2023-09-06 00:00:08,14.70,14.70,14.70,99.90,1037224,28,20240,-86
2023-09-06 00:00:46,14.70,14.70,14.70,99.90,1037040,28,20079,-85
2023-09-06 00:01:16,14.70,14.70,14.70,99.90,1033151,28,19956,-85
2023-09-06 00:01:48,14.70,14.70,14.70,99.90,1041967,28,19909,-84
2023-09-06 00:02:19,14.70,14.70,14.70,99.90,1037241,28,19924,-85
2023-09-06 00:02:49,14.70,14.70,14.70,99.90,1036722,28,20004,-87
2023-09-06 00:03:20,14.70,14.70,14.70,99.90,1036098,28,19955,-86
2023-09-06 00:03:50,14.70,14.70,14.70,99.90,1030835,28,20420,-85
2023-09-06 00:04:24,14.70,14.70,14.70,99.90,1037223,28,20270,-85
2023-09-06 00:04:55,14.60,14.60,14.60,99.90,1034922,28,19909,-84
2023-09-06 00:05:26,14.60,14.60,14.60,99.90,1035884,28,19909,-85
2023-09-06 00:05:58,14.60,14.60,14.60,99.90,1036922,28,20235,-85
2023-09-06 00:06:29,14.60,14.60,14.60,99.90,1035526,28,19909,-85
2023-09-06 00:07:00,14.60,14.60,14.60,99.90,1039521,28,19972,-86
2023-09-06 00:07:30,14.60,14.60,14.60,99.90,1036604,28,20337,-86
2023-09-06 00:08:05,14.60,14.60,14.60,99.90,1027202,28,20020,-84
2023-09-06 00:08:36,14.60,14.60,14.60,99.90,1028305,28,19960,-85
2023-09-06 00:09:06,14.60,14.60,14.60,99.90,1032272,28,19920,-86
2023-09-06 00:09:37,14.60,14.60,14.60,99.90,1035028,28,19979,-86
2023-09-06 00:10:09,14.60,14.60,14.60,99.90,1036993,28,19905,-86
2023-09-06 00:10:40,14.60,14.60,14.60,99.90,1036526,28,21648,-84
2023-09-06 00:11:10,14.60,14.60,14.60,99.90,1035019,28,20008,-87
2023-09-06 00:11:41,14.60,14.60,14.60,99.90,1039204,28,19913,-87
2023-09-06 00:12:11,14.50,14.50,14.50,99.90,1034649,28,19917,-85
2023-09-06 00:12:42,14.50,14.50,14.50,99.90,1035435,28,19921,-85
2023-09-06 00:13:13,14.50,14.50,14.50,99.90,1034738,28,19909,-85
2023-09-06 00:13:44,14.50,14.50,14.50,99.90,1033830,28,19987,-86
2023-09-06 00:14:15,14.50,14.50,14.50,99.90,1037398,28,20371,-86
2023-09-06 00:14:46,14.50,14.50,14.50,99.90,1037732,28,19917,-86
2023-09-06 00:15:18,14.50,14.50,14.50,99.90,1036701,28,20000,-85
2023-09-06 00:15:49,14.50,14.50,14.50,99.90,1036639,28,20022,-86
2023-09-06 00:16:20,14.50,14.50,14.50,99.90,1037315,28,20007,-86
2023-09-06 00:16:50,14.50,14.50,14.50,99.90,1036845,28,19909,-86
2023-09-06 00:17:21,14.50,14.50,14.50,99.90,1034518,28,19909,-86
2023-09-06 00:17:54,14.50,14.50,14.50,99.90,1035181,28,20004,-84
2023-09-06 00:18:25,14.50,14.50,14.50,99.90,1039449,28,19948,-85
2023-09-06 00:18:59,14.40,14.40,14.40,99.90,1034623,28,19905,-86
2023-09-06 00:19:30,14.40,14.40,14.40,99.90,1037146,28,20000,-86
2023-09-06 00:20:00,14.40,14.40,14.40,99.90,1034827,28,20247,-84
2023-09-06 00:20:31,14.40,14.40,14.40,99.90,1037381,28,19947,-86
2023-09-06 00:21:02,14.40,14.40,14.40,99.90,1036724,28,19916,-86
2023-09-06 00:21:36,14.40,14.40,14.40,99.90,1034891,28,19944,-86
2023-09-06 00:22:10,14.40,14.40,14.40,99.90,1035264,28,20318,-86
2023-09-06 00:22:40,14.40,14.40,14.40,99.90,1036506,28,20636,-84
2023-09-06 00:23:12,14.40,14.40,14.40,99.90,1033398,28,19905,-86
2023-09-06 00:23:43,14.40,14.40,14.40,99.90,1034979,28,19921,-84
2023-09-06 00:24:14,14.30,14.30,14.30,99.90,1038049,28,19948,-86
2023-09-06 00:24:45,14.40,14.40,14.40,99.90,1035477,28,20272,-86
2023-09-06 00:25:16,14.40,14.40,14.40,99.90,1037113,28,20062,-86
2023-09-06 00:25:46,14.40,14.40,14.40,99.90,1035051,28,19979,-85
2023-09-06 00:26:17,14.30,14.30,14.30,99.90,1035611,28,19995,-86
2023-09-06 00:26:49,14.30,14.30,14.30,99.90,1036875,28,19913,-85
2023-09-06 00:27:20,14.30,14.30,14.30,99.90,1034723,28,19940,-86
2023-09-06 00:27:51,14.30,14.30,14.30,99.90,1036435,28,20393,-86
2023-09-06 00:28:24,14.30,14.30,14.30,99.90,1033604,28,19929,-85
2023-09-06 00:28:54,14.30,14.30,14.30,99.90,1032123,28,19987,-84
2023-09-06 00:29:25,14.30,14.30,14.30,99.90,1031798,28,19964,-85
2023-09-06 00:29:55,14.30,14.30,14.30,99.90,1033549,28,19952,-85
2023-09-06 00:30:26,14.30,14.30,14.30,99.90,1031168,28,19996,-86
2023-09-06 00:30:57,14.30,14.30,14.30,99.90,1038778,28,20000,-85
2023-09-06 00:31:28,14.30,14.30,14.30,99.90,1036787,28,20003,-85
2023-09-06 00:31:59,14.30,14.30,14.30,99.90,1034893,28,19996,-85
2023-09-06 00:32:29,14.30,14.30,14.30,99.90,1036826,28,19913,-84
2023-09-06 00:33:05,14.20,14.20,14.20,99.90,1034623,28,19911,-85
2023-09-06 00:33:36,14.20,14.20,14.20,99.90,1036917,28,19911,-85
2023-09-06 00:34:06,14.20,14.20,14.20,99.90,1036599,28,19912,-80
2023-09-06 00:34:37,14.20,14.20,14.20,99.90,1034923,28,19912,-85
2023-09-06 00:35:07,14.20,14.20,14.20,99.90,1030512,28,19919,-86
2023-09-06 00:35:41,14.20,14.20,14.20,99.90,1030839,28,19909,-86
2023-09-06 00:36:11,14.20,14.20,14.20,99.90,1034755,28,20053,-87
2023-09-06 00:36:42,14.20,14.20,14.20,99.90,1031340,28,19977,-86
2023-09-06 00:37:14,14.20,14.20,14.20,99.90,1032668,28,19920,-85
2023-09-06 00:37:44,14.20,14.20,14.20,99.90,1032869,28,20233,-85
2023-09-06 00:38:15,14.10,14.10,14.10,99.90,1029746,28,19913,-86
2023-09-06 00:38:46,14.20,14.20,14.20,99.90,1032663,28,19909,-85
2023-09-06 00:39:16,14.20,14.20,14.20,99.90,1033213,28,19983,-85
2023-09-06 00:39:47,14.20,14.20,14.20,99.90,1035228,28,19984,-85
2023-09-06 00:40:18,14.10,14.10,14.10,99.90,1036758,28,20352,-84
2023-09-06 00:40:51,14.10,14.10,14.10,99.90,1033636,28,19922,-85
2023-09-06 00:41:22,14.10,14.10,14.10,99.90,1030220,28,19956,-84
2023-09-06 00:41:53,14.10,14.10,14.10,99.90,1030083,28,20369,-86
2023-09-06 00:42:26,14.10,14.10,14.10,99.90,1031548,28,19914,-86
2023-09-06 00:43:00,14.10,14.10,14.10,99.90,1034784,28,19992,-86
2023-09-06 00:43:31,14.10,14.10,14.10,99.90,1032917,28,19916,-86
2023-09-06 00:44:03,14.10,14.10,14.10,99.90,1034961,28,19928,-85
2023-09-06 00:44:34,14.10,14.10,14.10,99.90,1040631,28,20315,-86
2023-09-06 00:45:04,14.10,14.10,14.10,99.90,1036725,28,19944,-86
2023-09-06 00:45:47,14.10,14.10,14.10,99.90,1032298,28,19905,-86
2023-09-06 00:46:19,14.10,14.10,14.10,99.90,1032378,28,20490,-85
2023-09-06 00:46:50,14.10,14.10,14.10,99.90,1031060,28,19976,-85
2023-09-06 00:47:21,14.20,14.20,14.20,99.90,1028459,28,20412,-86
2023-09-06 00:47:52,14.10,14.10,14.10,99.90,1036911,28,20353,-85
2023-09-06 00:48:25,14.10,14.10,14.10,99.90,1036652,28,19925,-86
2023-09-06 00:48:56,14.10,14.10,14.10,99.90,1037805,28,20554,-85
2023-09-06 00:49:31,14.10,14.10,14.10,99.90,1036738,28,19909,-85
2023-09-06 00:50:02,14.10,14.10,14.10,99.90,1035617,28,19952,-86
2023-09-06 00:50:33,14.10,14.10,14.10,99.90,1031027,28,19906,-86
2023-09-06 00:51:06,14.10,14.10,14.10,99.90,1032912,28,20276,-86
2023-09-06 00:51:36,14.10,14.10,14.10,99.90,1031067,28,20297,-84
2023-09-06 00:52:07,14.10,14.10,14.10,99.90,1031860,28,20008,-84
2023-09-06 00:52:38,14.10,14.10,14.10,99.90,1034365,28,19901,-86
2023-09-06 00:53:08,14.10,14.10,14.10,99.90,1030765,28,20409,-86
2023-09-06 00:53:39,14.10,14.10,14.10,99.90,1032120,28,19910,-84
2023-09-06 00:54:10,14.10,14.10,14.10,99.90,1034759,28,19906,-81
2023-09-06 00:54:40,14.10,14.10,14.10,99.90,1035376,28,20225,-85
2023-09-06 00:55:12,14.10,14.10,14.10,99.90,1036643,28,20391,-86
2023-09-06 00:55:42,14.10,14.10,14.10,99.90,1033360,28,20005,-85
2023-09-06 00:56:14,14.10,14.10,14.10,99.90,1029447,28,20364,-85
2023-09-06 00:56:45,14.10,14.10,14.10,99.90,1032194,28,20033,-85
2023-09-06 00:57:15,14.00,14.00,14.00,99.90,1032817,28,19917,-85
2023-09-06 00:57:47,14.00,14.00,14.00,99.90,1034703,28,19916,-82
2023-09-06 00:58:19,14.00,14.00,14.00,99.90,1035503,28,19909,-85
2023-09-06 00:58:49,14.00,14.00,14.00,99.90,1036061,28,20014,-85
2023-09-06 00:59:21,14.00,14.00,14.00,99.90,1036863,28,19958,-85
2023-09-06 00:59:53,14.10,14.10,14.10,99.90,1037808,28,19909,-84
2023-09-06 01:00:24,14.00,14.00,14.00,99.90,1035316,28,20521,-85
2023-09-06 01:00:55,14.00,14.00,14.00,99.90,1038753,28,19944,-86
2023-09-06 01:01:26,14.00,14.00,14.00,99.90,1035006,28,20426,-85
2023-09-06 01:01:56,14.00,14.00,14.00,99.90,1036741,28,20113,-84
2023-09-06 01:02:27,14.00,14.00,14.00,99.90,1035409,28,20363,-86
2023-09-06 01:02:57,14.00,14.00,14.00,99.90,1037324,28,19931,-86
2023-09-06 01:03:28,14.00,14.00,14.00,99.90,1036580,28,19928,-86
2023-09-06 01:04:04,13.90,13.90,13.90,99.90,1033441,28,19941,-86
2023-09-06 01:04:34,13.90,13.90,13.90,99.90,1034888,28,19919,-85
2023-09-06 01:05:05,13.90,13.90,13.90,99.90,1035054,28,20413,-85
2023-09-06 01:05:47,13.90,13.90,13.90,99.90,1037994,28,19987,-85
2023-09-06 01:06:20,13.90,13.90,13.90,99.90,1034759,28,19905,-85
2023-09-06 01:06:57,13.90,13.90,13.90,99.90,1037353,28,19999,-86
2023-09-06 01:07:29,13.80,13.80,13.80,99.90,1034769,28,19913,-85
2023-09-06 01:08:03,13.80,13.80,13.80,99.90,1033302,28,19924,-83
2023-09-06 01:08:36,13.80,13.80,13.80,99.90,1035941,28,20060,-87
2023-09-06 01:09:07,13.90,13.90,13.90,99.90,1037846,28,20281,-82
2023-09-06 01:09:38,13.90,13.90,13.90,99.90,1030759,28,20230,-85
2023-09-06 01:10:08,13.80,13.80,13.80,99.90,1032874,28,19913,-85
2023-09-06 01:10:39,13.80,13.80,13.80,99.90,1036338,28,19952,-86
2023-09-06 01:11:18,13.80,13.80,13.80,99.90,1036005,28,20353,-86
2023-09-06 01:11:49,13.80,13.80,13.80,99.90,1037387,28,20878,-85
2023-09-06 01:12:19,13.80,13.80,13.80,99.90,1035313,28,19968,-85
2023-09-06 01:12:50,13.80,13.80,13.80,99.90,1034436,28,20407,-86
2023-09-06 01:13:20,13.70,13.70,13.70,99.90,1032672,28,20340,-86
2023-09-06 01:13:52,13.70,13.70,13.70,99.90,1026407,28,20227,-86
2023-09-06 01:14:23,13.70,13.70,13.70,99.90,1028452,28,19945,-85
2023-09-06 01:14:53,13.70,13.70,13.70,99.90,1028482,28,19910,-85
2023-09-06 01:15:24,13.70,13.70,13.70,99.90,1032032,28,19924,-84
2023-09-06 01:15:57,13.70,13.70,13.70,99.90,1036937,28,19967,-86
2023-09-06 01:16:33,13.70,13.70,13.70,99.90,1038096,28,19915,-86
2023-09-06 01:17:04,13.70,13.70,13.70,99.90,1027895,28,20384,-86
2023-09-06 01:17:36,13.70,13.70,13.70,99.90,1023873,28,19907,-84
2023-09-06 01:18:07,13.60,13.60,13.60,99.90,1023734,28,19906,-84
2023-09-06 01:18:38,13.70,13.70,13.70,99.90,1025025,28,20338,-85
2023-09-06 01:19:10,13.60,13.60,13.60,99.90,1027041,28,19905,-86
2023-09-06 01:19:45,13.60,13.60,13.60,99.90,1030920,28,19909,-85
2023-09-06 01:20:23,13.70,13.70,13.70,99.90,1033134,28,19968,-85
2023-09-06 01:20:56,13.70,13.70,13.70,99.90,1036200,28,20380,-85
2023-09-06 01:21:38,13.60,13.60,13.60,99.90,1034697,28,20000,-85
2023-09-06 01:22:09,13.60,13.60,13.60,99.90,1034643,28,20476,-86
2023-09-06 01:22:41,13.60,13.60,13.60,99.90,1036647,28,19992,-87
2023-09-06 01:23:14,13.60,13.60,13.60,99.90,1035054,28,19940,-85
2023-09-06 01:23:46,13.50,13.50,13.50,99.90,1037239,28,19999,-85
2023-09-06 01:24:17,13.60,13.60,13.60,99.90,1036412,28,19905,-85
2023-09-06 01:24:47,13.60,13.60,13.60,99.90,1032266,28,20383,-86
2023-09-06 01:25:18,13.60,13.60,13.60,99.90,1035949,28,19971,-84
2023-09-06 01:25:49,13.60,13.60,13.60,99.90,1034917,28,19905,-85
2023-09-06 01:26:21,13.60,13.60,13.60,99.90,1036974,28,20545,-85
2023-09-06 01:26:52,13.60,13.60,13.60,99.90,1035349,28,20428,-85
2023-09-06 01:27:22,13.60,13.60,13.60,99.90,1037567,28,19992,-85
2023-09-06 01:27:53,13.60,13.60,13.60,99.90,1037815,28,19930,-85
2023-09-06 01:28:27,13.60,13.60,13.60,99.90,1036548,28,19909,-85
2023-09-06 01:28:58,13.50,13.50,13.50,99.90,1035960,28,19909,-86
2023-09-06 01:29:29,13.60,13.60,13.60,99.90,1034484,28,20263,-86
2023-09-06 01:29:59,13.50,13.50,13.50,99.90,1031930,28,19909,-85
2023-09-06 01:30:33,13.50,13.50,13.50,99.90,1032328,28,20441,-85
2023-09-06 01:31:03,13.50,13.50,13.50,99.90,1034903,28,19936,-86
2023-09-06 01:31:34,13.50,13.50,13.50,99.90,1035573,28,19991,-83
2023-09-06 01:32:05,13.50,13.50,13.50,99.90,1034967,28,19951,-86
2023-09-06 01:32:36,13.50,13.50,13.50,99.90,1036850,28,19910,-85
2023-09-06 01:33:06,13.50,13.50,13.50,99.90,1034271,28,19928,-84
2023-09-06 01:33:37,13.50,13.50,13.50,99.90,1036564,28,19954,-84
2023-09-06 01:34:07,13.60,13.60,13.60,99.90,1036780,28,19992,-86
2023-09-06 01:34:38,13.60,13.60,13.60,99.90,1031920,28,19916,-86
2023-09-06 01:35:10,13.50,13.50,13.50,99.90,1026680,28,19905,-87
2023-09-06 01:35:40,13.60,13.60,13.60,99.90,1027261,28,20656,-82
2023-09-06 01:36:11,13.50,13.50,13.50,99.90,1028407,28,19989,-85
2023-09-06 01:36:41,13.50,13.50,13.50,99.90,1028934,28,20008,-86
2023-09-06 01:37:12,13.50,13.50,13.50,99.90,1028449,28,19954,-86
2023-09-06 01:37:43,13.50,13.50,13.50,99.90,1032515,28,19921,-85
2023-09-06 01:38:15,13.50,13.50,13.50,99.90,1034869,28,19917,-86
2023-09-06 01:38:45,13.40,13.40,13.40,99.90,1034559,28,19996,-85
2023-09-06 01:39:16,13.50,13.50,13.50,99.90,1036763,28,19916,-85
2023-09-06 01:39:47,13.50,13.50,13.50,99.90,1037204,28,19906,-86
2023-09-06 01:40:17,13.50,13.50,13.50,99.90,1035480,28,19909,-85
2023-09-06 01:40:48,13.50,13.50,13.50,99.90,1036582,28,20420,-85
2023-09-06 01:41:18,13.40,13.40,13.40,99.90,1035072,28,20419,-86
2023-09-06 01:41:49,13.50,13.50,13.50,99.90,1037543,28,19914,-85
2023-09-06 01:42:22,13.50,13.50,13.50,99.90,1032867,28,19909,-86
2023-09-06 01:42:54,13.40,13.40,13.40,99.90,1036438,28,19905,-85
2023-09-06 01:43:24,13.40,13.40,13.40,99.90,1035479,28,20376,-85
2023-09-06 01:43:55,13.50,13.50,13.50,99.90,1035388,28,19945,-83
2023-09-06 01:44:26,13.50,13.50,13.50,99.90,1036187,28,20036,-85
2023-09-06 01:44:57,13.40,13.40,13.40,99.90,1032106,28,19913,-84
2023-09-06 01:45:29,13.40,13.40,13.40,99.90,1033654,28,20000,-85
2023-09-06 01:46:01,13.50,13.50,13.50,99.90,1032747,28,19959,-85
2023-09-06 01:46:32,13.50,13.50,13.50,99.90,1037365,28,19960,-85
2023-09-06 01:47:03,13.50,13.50,13.50,99.90,1034900,28,19920,-85
2023-09-06 01:47:34,13.50,13.50,13.50,99.90,1035192,28,20374,-86
2023-09-06 01:48:05,13.60,13.60,13.60,99.90,1036937,28,20193,-86
2023-09-06 01:48:39,13.50,13.50,13.50,99.90,1036445,28,20021,-85
2023-09-06 01:49:10,13.60,13.60,13.60,99.90,1034074,28,20575,-85
2023-09-06 01:49:40,13.50,13.50,13.50,99.90,1030473,28,19936,-86
2023-09-06 01:50:11,13.50,13.50,13.50,99.90,1032828,28,19909,-87
2023-09-06 01:50:42,13.50,13.50,13.50,99.90,1030440,28,19921,-85
2023-09-06 01:51:13,13.50,13.50,13.50,99.90,1032358,28,20101,-82
2023-09-06 01:51:43,13.50,13.50,13.50,99.90,1036839,28,19951,-86
2023-09-06 01:52:14,13.50,13.50,13.50,99.90,1033819,28,19905,-86
2023-09-06 01:52:45,13.50,13.50,13.50,99.90,1036230,28,19956,-85
2023-09-06 01:53:16,13.50,13.50,13.50,99.90,1031291,28,19999,-84
2023-09-06 01:53:46,13.50,13.50,13.50,99.90,1029225,28,20028,-85
2023-09-06 01:54:17,13.50,13.50,13.50,99.90,1032313,28,20428,-85
2023-09-06 01:54:47,13.50,13.50,13.50,99.90,1036949,28,19919,-84
2023-09-06 01:55:18,13.50,13.50,13.50,99.90,1036869,28,19984,-85
2023-09-06 01:55:49,13.50,13.50,13.50,99.90,1035483,28,20012,-85
2023-09-06 01:56:19,13.50,13.50,13.50,99.90,1034410,28,19901,-85
2023-09-06 01:56:50,13.50,13.50,13.50,99.90,1032352,28,20311,-85
2023-09-06 01:57:21,13.50,13.50,13.50,99.90,1024659,28,19913,-85
2023-09-06 01:57:51,13.50,13.50,13.50,99.90,1026580,28,19914,-85
2023-09-06 01:58:22,13.40,13.40,13.40,99.90,1024586,28,19981,-84
2023-09-06 01:58:53,13.40,13.40,13.40,99.90,1027150,28,19941,-85
2023-09-06 01:59:24,13.40,13.40,13.40,99.90,1034118,28,20273,-87
2023-09-06 01:59:55,13.40,13.40,13.40,99.90,1034534,28,20008,-85
2023-09-06 02:00:33,13.50,13.50,13.50,99.90,1036784,28,19905,-85
2023-09-06 02:01:05,13.40,13.40,13.40,99.90,1035215,28,20255,-85
2023-09-06 02:01:35,13.50,13.50,13.50,99.90,1036671,28,19909,-85
2023-09-06 02:02:10,13.40,13.40,13.40,99.90,1035871,28,19909,-85
2023-09-06 02:02:40,13.40,13.40,13.40,99.90,1033143,28,19917,-85
2023-09-06 02:03:13,13.40,13.40,13.40,99.90,1034975,28,19927,-86
2023-09-06 02:03:43,13.40,13.40,13.40,99.90,1036583,28,20483,-86
2023-09-06 02:04:14,13.40,13.40,13.40,99.90,1026435,28,19912,-85
2023-09-06 02:04:44,13.40,13.40,13.40,99.90,1028719,28,19917,-86
2023-09-06 02:05:15,13.40,13.40,13.40,99.90,1030805,28,19916,-85
2023-09-06 02:05:45,13.40,13.40,13.40,99.90,1033313,28,20450,-85
2023-09-06 02:06:19,13.40,13.40,13.40,99.90,1034498,28,19905,-85
2023-09-06 02:06:50,13.40,13.40,13.40,99.90,1036740,28,19912,-86
2023-09-06 02:07:20,13.40,13.40,13.40,99.90,1032920,28,20494,-85
2023-09-06 02:07:51,13.40,13.40,13.40,99.90,1030776,28,20273,-85
2023-09-06 02:08:21,13.40,13.40,13.40,99.90,1032355,28,19906,-86
2023-09-06 02:08:52,13.40,13.40,13.40,99.90,1022120,28,19923,-85
2023-09-06 02:09:23,13.40,13.40,13.40,99.90,1024549,28,19937,-85
2023-09-06 02:09:55,13.40,13.40,13.40,99.90,1025997,28,19910,-85
2023-09-06 02:10:26,13.40,13.40,13.40,99.90,1024082,28,19968,-84
2023-09-06 02:10:56,13.40,13.40,13.40,99.90,1032628,28,20431,-85
2023-09-06 02:11:27,13.40,13.40,13.40,99.90,1028630,28,20273,-85
2023-09-06 02:12:00,13.40,13.40,13.40,99.90,1032574,28,19909,-85
2023-09-06 02:12:31,13.40,13.40,13.40,99.90,1033172,28,19921,-85
2023-09-06 02:13:02,13.40,13.40,13.40,99.90,1028645,28,19917,-85
2023-09-06 02:13:33,13.40,13.40,13.40,99.90,1032196,28,19918,-85
2023-09-06 02:14:03,13.40,13.40,13.40,99.90,1033053,28,19913,-84
2023-09-06 02:14:34,13.40,13.40,13.40,99.90,1032347,28,19909,-82
2023-09-06 02:15:05,13.40,13.40,13.40,99.90,1038943,28,20124,-85
2023-09-06 02:15:36,13.40,13.40,13.40,99.90,1037641,28,19909,-86
2023-09-06 02:16:06,13.40,13.40,13.40,99.90,1037816,28,19916,-85
2023-09-06 02:16:37,13.40,13.40,13.40,99.90,1037077,28,19914,-85
2023-09-06 02:17:08,13.40,13.40,13.40,99.90,1034370,28,19936,-85
2023-09-06 02:17:38,13.40,13.40,13.40,99.90,1037072,28,20344,-85
2023-09-06 02:18:10,13.40,13.40,13.40,99.90,1034971,28,19995,-85
2023-09-06 02:18:41,13.30,13.30,13.30,99.90,1039974,28,19909,-86
2023-09-06 02:19:12,13.30,13.30,13.30,99.90,1032503,28,19909,-85
2023-09-06 02:19:42,13.40,13.40,13.40,99.90,1033658,28,20229,-86
2023-09-06 02:20:17,13.30,13.30,13.30,99.90,1030520,28,19914,-86
2023-09-06 02:20:50,13.40,13.40,13.40,99.90,1032109,28,20000,-85
2023-09-06 02:21:20,13.30,13.30,13.30,99.90,1036229,28,20000,-85
2023-09-06 02:21:52,13.30,13.30,13.30,99.90,1033306,28,19906,-85
2023-09-06 02:22:22,13.40,13.40,13.40,99.90,1033151,28,20419,-86
2023-09-06 02:22:57,13.40,13.40,13.40,99.90,1029379,28,20275,-85
2023-09-06 02:23:27,13.40,13.40,13.40,99.90,1034927,28,20335,-85
2023-09-06 02:23:58,13.30,13.30,13.30,99.90,1034803,28,20195,-85
2023-09-06 02:24:31,13.30,13.30,13.30,99.90,1037176,28,19956,-85
2023-09-06 02:25:02,13.30,13.30,13.30,99.90,1036432,28,19911,-85
2023-09-06 02:25:33,13.30,13.30,13.30,99.90,1035943,28,19931,-85
2023-09-06 02:26:04,13.30,13.30,13.30,99.90,1034741,28,19921,-85
2023-09-06 02:26:34,13.30,13.30,13.30,99.90,1036604,28,19987,-85
2023-09-06 02:27:05,13.20,13.20,13.20,99.90,1037022,28,20008,-85
2023-09-06 02:27:36,13.20,13.20,13.20,99.90,1037322,28,20451,-85
2023-09-06 02:28:07,13.20,13.20,13.20,99.90,1032636,28,19959,-86
2023-09-06 02:28:38,13.20,13.20,13.20,99.90,1031125,28,19917,-84
2023-09-06 02:29:08,13.20,13.20,13.20,99.90,1030777,28,19936,-85
2023-09-06 02:29:40,13.20,13.20,13.20,99.90,1039828,28,19909,-85
2023-09-06 02:30:11,13.10,13.10,13.10,99.90,1037188,28,19909,-87
2023-09-06 02:30:41,13.10,13.10,13.10,99.90,1037724,28,19921,-86
2023-09-06 02:31:16,13.10,13.10,13.10,99.90,1034894,28,20352,-86
2023-09-06 02:31:46,13.10,13.10,13.10,99.90,1037059,28,20271,-86
2023-09-06 02:32:17,13.10,13.10,13.10,99.90,1034782,28,20426,-86
2023-09-06 02:32:50,13.10,13.10,13.10,99.90,1034212,28,20004,-84
2023-09-06 02:33:20,13.10,13.10,13.10,99.90,1035373,28,19912,-86
2023-09-06 02:33:51,13.10,13.10,13.10,99.90,1030218,28,19928,-85
2023-09-06 02:34:21,13.10,13.10,13.10,99.90,1032803,28,19906,-86
2023-09-06 02:34:52,13.10,13.10,13.10,99.90,1030357,28,19901,-85
2023-09-06 02:35:23,13.10,13.10,13.10,99.90,1035140,28,20387,-85
2023-09-06 02:35:53,13.10,13.10,13.10,99.90,1030874,28,20377,-86
2023-09-06 02:36:24,13.10,13.10,13.10,99.90,1028386,28,20185,-86
2023-09-06 02:36:56,13.10,13.10,13.10,99.90,1028451,28,19906,-85
2023-09-06 02:37:27,13.10,13.10,13.10,99.90,1026026,28,19905,-85
2023-09-06 02:37:57,13.10,13.10,13.10,99.90,1032567,28,19906,-86
2023-09-06 02:38:28,13.10,13.10,13.10,99.90,1026257,28,19906,-87
2023-09-06 02:38:58,13.10,13.10,13.10,99.90,1026996,28,19933,-86
2023-09-06 02:39:29,13.00,13.00,13.00,99.90,1033845,28,20593,-85
2023-09-06 02:40:00,13.00,13.00,13.00,99.90,1033189,28,19918,-85
2023-09-06 02:40:30,13.00,13.00,13.00,99.90,1033774,28,19925,-86
2023-09-06 02:41:01,13.00,13.00,13.00,99.90,1029062,28,20398,-86
2023-09-06 02:41:32,13.00,13.00,13.00,99.90,1036056,28,20008,-85
2023-09-06 02:42:02,13.00,13.00,13.00,99.90,1037108,28,19918,-86
2023-09-06 02:42:36,13.00,13.00,13.00,99.90,1036823,28,19905,-86
2023-09-06 02:43:07,13.00,13.00,13.00,99.90,1037128,28,19912,-85
2023-09-06 02:43:37,13.00,13.00,13.00,99.90,1035612,28,19928,-85
2023-09-06 02:44:08,13.00,13.00,13.00,99.90,1037335,28,19919,-86
2023-09-06 02:44:38,13.00,13.00,13.00,99.90,1036819,28,20624,-85
2023-09-06 02:45:09,13.00,13.00,13.00,99.90,1037228,28,20110,-85
2023-09-06 02:45:40,13.00,13.00,13.00,99.90,1033721,28,19921,-85
2023-09-06 02:46:12,13.00,13.00,13.00,99.90,1037206,28,20101,-86
2023-09-06 02:46:43,13.00,13.00,13.00,99.90,1037304,28,19909,-86
2023-09-06 02:47:17,12.90,12.90,12.90,99.90,1036502,28,20320,-85
2023-09-06 02:47:49,12.90,12.90,12.90,99.90,1037372,28,19913,-86
2023-09-06 02:48:21,13.00,13.00,13.00,99.90,1036792,28,19909,-86
2023-09-06 02:48:52,13.00,13.00,13.00,99.90,1030674,28,19913,-85
2023-09-06 02:49:27,13.00,13.00,13.00,99.90,1032924,28,19909,-86
2023-09-06 02:49:59,13.00,13.00,13.00,99.90,1029118,28,19921,-86
2023-09-06 02:50:29,12.90,12.90,12.90,99.90,1032743,28,19927,-85
2023-09-06 02:51:00,12.90,12.90,12.90,99.90,1031178,28,19917,-87
2023-09-06 02:51:30,12.90,12.90,12.90,99.90,1026967,28,19909,-85
2023-09-06 02:52:01,12.90,12.90,12.90,99.90,1026834,28,20290,-85
2023-09-06 02:52:35,12.90,12.90,12.90,99.90,1027301,28,19910,-86
2023-09-06 02:53:15,12.90,12.90,12.90,99.90,1032022,28,19999,-86
2023-09-06 02:53:45,12.90,12.90,12.90,99.90,1035427,28,20339,-85
2023-09-06 02:54:17,12.90,12.90,12.90,99.90,1037292,28,19963,-86
2023-09-06 02:54:48,12.80,12.80,12.80,99.90,1035865,28,20303,-87
2023-09-06 02:55:18,12.90,12.90,12.90,99.90,1037153,28,19909,-86
2023-09-06 02:55:53,12.90,12.90,12.90,99.90,1034992,28,19913,-86
2023-09-06 02:56:23,12.80,12.80,12.80,99.90,1037161,28,19945,-86
2023-09-06 02:56:57,12.80,12.80,12.80,99.90,1036398,28,19913,-86
2023-09-06 02:57:30,12.80,12.80,12.80,99.90,1032224,28,19925,-85
2023-09-06 02:58:00,12.80,12.80,12.80,99.90,1035321,28,20014,-86
2023-09-06 02:58:37,12.80,12.80,12.80,99.90,1035986,28,19911,-85
2023-09-06 02:59:07,12.80,12.80,12.80,99.90,1037692,28,19911,-86
2023-09-06 02:59:38,12.80,12.80,12.80,99.90,1035320,28,19928,-86
2023-09-06 03:00:38,12.80,12.80,12.80,99.90,1036335,28,19905,-85
2023-09-06 03:01:19,12.80,12.80,12.80,99.90,1035033,28,19916,-87
2023-09-06 03:01:52,12.80,12.80,12.80,99.90,1037015,28,20252,-84
2023-09-06 03:02:23,12.80,12.80,12.80,99.90,1035494,28,19945,-86
2023-09-06 03:03:06,12.80,12.80,12.80,99.90,1032461,28,19916,-86
2023-09-06 03:03:37,12.80,12.80,12.80,99.90,1035881,28,19931,-86
2023-09-06 03:04:08,12.80,12.80,12.80,99.90,1037597,28,19913,-86
2023-09-06 03:04:40,12.70,12.70,12.70,99.90,1036511,28,19913,-86
2023-09-06 03:05:16,12.70,12.70,12.70,99.90,1037959,28,19964,-87
2023-09-06 03:05:47,12.70,12.70,12.70,99.90,1036957,28,19918,-87
2023-09-06 03:06:32,12.70,12.70,12.70,99.90,1042559,28,19948,-87
2023-09-06 03:07:07,12.70,12.70,12.70,99.90,1038749,28,20186,-87
2023-09-06 03:07:40,12.70,12.70,12.70,99.90,1038359,28,20435,-86
2023-09-06 03:08:12,12.80,12.80,12.80,99.90,1038125,28,19963,-83
2023-09-06 03:08:42,12.70,12.70,12.70,99.90,1041752,28,19916,-84
2023-09-06 03:09:18,12.70,12.70,12.70,99.90,1034563,28,19909,-85
2023-09-06 03:09:49,12.70,12.70,12.70,99.90,1032826,28,19932,-85
2023-09-06 03:10:20,12.70,12.70,12.70,99.90,1031785,28,19914,-86
2023-09-06 03:10:52,12.70,12.70,12.70,99.90,1034953,28,19960,-85
2023-09-06 03:11:23,12.70,12.70,12.70,99.90,1039022,28,19913,-86
2023-09-06 03:11:54,12.70,12.70,12.70,99.90,1037262,28,19905,-86
2023-09-06 03:12:24,12.70,12.70,12.70,99.90,1038536,28,20008,-89
2023-09-06 03:12:56,12.70,12.70,12.70,99.90,1037402,28,20031,-88
2023-09-06 03:13:28,12.70,12.70,12.70,99.90,1035290,28,19932,-87
2023-09-06 03:13:58,12.70,12.70,12.70,99.90,1038732,28,20923,-88
2023-09-06 03:14:30,12.70,12.70,12.70,99.90,1038623,28,19913,-89
2023-09-06 03:15:00,12.60,12.60,12.60,99.90,1036131,28,19914,-87
2023-09-06 03:15:31,12.60,12.60,12.60,99.90,1042484,28,20364,-88
2023-09-06 03:16:01,12.60,12.60,12.60,99.90,1038184,28,19911,-85
2023-09-06 03:16:38,12.70,12.70,12.70,99.90,1038157,28,20407,-88
2023-09-06 03:17:09,12.70,12.70,12.70,99.90,1038025,28,19927,-87
2023-09-06 03:17:42,12.70,12.70,12.70,99.90,1036494,28,19925,-87
2023-09-06 03:18:13,12.60,12.60,12.60,99.90,1040880,28,20435,-89
2023-09-06 03:18:43,12.60,12.60,12.60,99.90,1036589,28,19996,-88
2023-09-06 03:19:16,12.60,12.60,12.60,99.90,1039028,28,20148,-89
2023-09-06 03:19:48,12.70,12.70,12.70,99.90,1038137,28,19956,-88
2023-09-06 03:20:20,12.70,12.70,12.70,99.90,1034597,28,19920,-88
2023-09-06 03:20:55,12.60,12.60,12.60,99.90,1036473,28,19924,-87
2023-09-06 03:21:25,12.60,12.60,12.60,99.90,1039633,28,19909,-88
2023-09-06 03:21:56,12.60,12.60,12.60,99.90,1032905,28,19914,-87
2023-09-06 03:22:27,12.60,12.60,12.60,99.90,1035958,28,19905,-87
2023-09-06 03:23:00,12.60,12.60,12.60,99.90,1035479,28,20395,-88
2023-09-06 03:23:32,12.60,12.60,12.60,99.90,1033497,28,19947,-87
2023-09-06 03:24:03,12.60,12.60,12.60,99.90,1040409,28,19905,-88
2023-09-06 03:24:34,12.70,12.70,12.70,99.90,1035223,28,19944,-89
2023-09-06 03:25:05,12.60,12.60,12.60,99.90,1038990,28,19909,-88
2023-09-06 03:25:40,12.60,12.60,12.60,99.90,1035514,28,19924,-89
2023-09-06 03:26:10,12.60,12.60,12.60,99.90,1037633,28,19917,-87
2023-09-06 03:26:44,12.60,12.60,12.60,99.90,1037443,28,20004,-88
2023-09-06 03:27:16,12.70,12.70,12.70,99.90,1037541,28,19905,-88
2023-09-06 03:27:46,12.60,12.60,12.60,99.90,1035473,28,19967,-88
2023-09-06 03:28:20,12.60,12.60,12.60,99.90,1027180,28,20040,-87
2023-09-06 03:28:55,12.60,12.60,12.60,99.90,1026891,28,20403,-89
2023-09-06 03:29:27,12.60,12.60,12.60,99.90,1028023,28,19910,-86
2023-09-06 03:29:58,12.60,12.60,12.60,99.90,1030063,28,20472,-88
2023-09-06 03:30:30,12.60,12.60,12.60,99.90,1031711,28,19924,-82
2023-09-06 03:31:00,12.60,12.60,12.60,99.90,1033236,28,20256,-87
2023-09-06 03:31:34,12.60,12.60,12.60,99.90,1022810,28,20290,-84
2023-09-06 03:32:08,12.60,12.60,12.60,99.90,1023829,28,19902,-86
2023-09-06 03:32:39,12.60,12.60,12.60,99.90,1023449,28,20130,-83
2023-09-06 03:33:10,12.60,12.60,12.60,99.90,1029681,28,20196,-83
2023-09-06 03:33:41,12.50,12.50,12.50,99.90,1034882,28,20260,-84
2023-09-06 03:34:13,12.60,12.60,12.60,99.90,1032850,28,19910,-85
2023-09-06 03:34:45,12.50,12.50,12.50,99.90,1035679,28,19931,-84
2023-09-06 03:35:16,12.60,12.60,12.60,99.90,1035281,28,19916,-86
2023-09-06 03:35:48,12.60,12.60,12.60,99.90,1031150,28,20043,-84
2023-09-06 03:36:22,12.50,12.50,12.50,99.90,1034955,28,20335,-85
2023-09-06 03:36:55,12.60,12.60,12.60,99.90,1035248,28,20330,-84
2023-09-06 03:37:28,12.50,12.50,12.50,99.90,1032870,28,19913,-84
2023-09-06 03:37:59,12.50,12.50,12.50,99.90,1032163,28,19967,-83
2023-09-06 03:38:30,12.50,12.50,12.50,99.90,1033336,28,19909,-83
2023-09-06 03:39:01,12.50,12.50,12.50,99.90,1030945,28,19905,-83
2023-09-06 03:39:32,12.50,12.50,12.50,99.90,1034626,28,20079,-84
2023-09-06 03:40:12,12.50,12.50,12.50,99.90,1037143,28,19913,-83
2023-09-06 03:40:44,12.50,12.50,12.50,99.90,1036023,28,20307,-83
2023-09-06 03:41:17,12.50,12.50,12.50,99.90,1035788,28,19959,-83
2023-09-06 03:41:48,12.50,12.50,12.50,99.90,1037546,28,19909,-83
2023-09-06 03:42:19,12.50,12.50,12.50,99.90,1035085,28,20886,-84
2023-09-06 03:42:53,12.50,12.50,12.50,99.90,1038739,28,19990,-83
2023-09-06 03:43:30,12.50,12.50,12.50,99.90,1032848,28,19955,-83
2023-09-06 03:44:01,12.50,12.50,12.50,99.90,1029255,28,19909,-83
2023-09-06 03:44:31,12.50,12.50,12.50,99.90,1028487,28,20241,-82
2023-09-06 03:45:03,12.50,12.50,12.50,99.90,1033838,28,19913,-83
2023-09-06 03:45:34,12.50,12.50,12.50,99.90,1028288,28,19910,-82
2023-09-06 03:46:07,12.50,12.50,12.50,99.90,1028636,28,19901,-82
2023-09-06 03:46:38,12.50,12.50,12.50,99.90,1029749,28,19921,-82
2023-09-06 03:47:14,12.50,12.50,12.50,99.90,1027222,28,19906,-83
2023-09-06 03:47:46,12.50,12.50,12.50,99.90,1028761,28,19964,-83
2023-09-06 03:48:19,12.40,12.40,12.40,99.90,1031963,28,19905,-83
2023-09-06 03:48:49,12.50,12.50,12.50,99.90,1032069,28,19914,-85
2023-09-06 03:49:20,12.50,12.50,12.50,99.90,1041814,28,19904,-85
2023-09-06 03:49:52,12.50,12.50,12.50,99.90,1038218,28,19951,-85
2023-09-06 03:50:24,12.50,12.50,12.50,99.90,1038477,28,19917,-88
2023-09-06 03:50:55,12.50,12.50,12.50,99.90,1033773,28,19917,-86
2023-09-06 03:51:26,12.50,12.50,12.50,99.90,1033740,28,19921,-84
2023-09-06 03:51:56,12.50,12.50,12.50,99.90,1034719,28,20425,-86
2023-09-06 03:52:27,12.50,12.50,12.50,99.90,1036070,28,19921,-85
2023-09-06 03:52:57,12.50,12.50,12.50,99.90,1035962,28,19921,-84
2023-09-06 03:53:28,12.50,12.50,12.50,99.90,1038539,28,19943,-84
2023-09-06 03:54:00,12.50,12.50,12.50,99.90,1036061,28,19973,-86
2023-09-06 03:54:32,12.50,12.50,12.50,99.90,1034529,28,19964,-86
2023-09-06 03:55:03,12.50,12.50,12.50,99.90,1030099,28,20378,-84
2023-09-06 03:55:34,12.40,12.40,12.40,99.90,1032181,28,19996,-85
2023-09-06 03:56:05,12.40,12.40,12.40,99.90,1038672,28,19913,-87
2023-09-06 03:56:38,12.40,12.40,12.40,99.90,1037590,28,20385,-87
2023-09-06 03:57:12,12.40,12.40,12.40,99.90,1040775,28,20366,-86
2023-09-06 03:57:43,12.40,12.40,12.40,99.90,1034155,28,19917,-86
2023-09-06 03:58:14,12.40,12.40,12.40,99.90,1032973,28,20301,-85
2023-09-06 03:58:44,12.30,12.30,12.30,99.90,1032740,28,20372,-85
2023-09-06 03:59:16,12.40,12.40,12.40,99.90,1032956,28,20372,-87
2023-09-06 03:59:47,12.40,12.40,12.40,99.90,1034147,28,19912,-81
2023-09-06 04:00:25,12.40,12.40,12.40,99.90,1035741,28,19921,-81
2023-09-06 04:00:55,12.40,12.40,12.40,99.90,1036829,28,19922,-83
2023-09-06 04:01:27,12.40,12.40,12.40,99.90,1037877,28,20011,-83
2023-09-06 04:01:57,12.40,12.40,12.40,99.90,1034999,28,19923,-84
2023-09-06 04:02:28,12.40,12.40,12.40,99.90,1038331,28,20003,-83
2023-09-06 04:02:58,12.40,12.40,12.40,99.90,1035819,28,20361,-81
2023-09-06 04:03:30,12.40,12.40,12.40,99.90,1036476,28,19909,-83
2023-09-06 04:04:04,12.30,12.30,12.30,99.90,1037604,28,20250,-83
2023-09-06 04:04:35,12.30,12.30,12.30,99.90,1038441,28,19940,-84
2023-09-06 04:05:05,12.30,12.30,12.30,99.90,1034723,28,20309,-84
2023-09-06 04:05:36,12.30,12.30,12.30,99.90,1037490,28,19909,-84
2023-09-06 04:06:07,12.30,12.30,12.30,99.90,1036499,28,19988,-83
2023-09-06 04:06:37,12.30,12.30,12.30,99.90,1034899,28,19916,-84
2023-09-06 04:07:08,12.20,12.20,12.20,99.90,1034744,28,19913,-81
2023-09-06 04:07:38,12.30,12.30,12.30,99.90,1033460,28,20097,-85
2023-09-06 04:08:09,12.30,12.30,12.30,99.90,1034342,28,19946,-84
2023-09-06 04:08:40,12.20,12.20,12.20,99.90,1036659,28,20161,-81
2023-09-06 04:09:14,12.20,12.20,12.20,99.90,1036537,28,20327,-84
2023-09-06 04:09:44,12.20,12.20,12.20,99.90,1035072,28,20332,-84
2023-09-06 04:10:16,12.20,12.20,12.20,99.90,1036317,28,19909,-84
2023-09-06 04:10:48,12.20,12.20,12.20,99.90,1034778,28,20008,-84
2023-09-06 04:11:19,12.20,12.20,12.20,99.90,1032397,28,19916,-83
2023-09-06 04:11:50,12.20,12.20,12.20,99.90,1031206,28,19989,-83
2023-09-06 04:12:21,12.10,12.10,12.10,99.90,1030745,28,19905,-84
2023-09-06 04:12:53,12.20,12.20,12.20,99.90,1034444,28,19916,-84
2023-09-06 04:13:24,12.20,12.20,12.20,99.90,1037197,28,20348,-83
2023-09-06 04:13:55,12.10,12.10,12.10,99.90,1036997,28,20417,-83
2023-09-06 04:14:26,12.10,12.10,12.10,99.90,1036054,28,19909,-83
2023-09-06 04:14:58,12.10,12.10,12.10,99.90,1035153,28,19913,-83
2023-09-06 04:15:29,12.20,12.20,12.20,99.90,1032355,28,19913,-83
2023-09-06 04:16:00,12.20,12.20,12.20,99.90,1031466,28,19960,-84
2023-09-06 04:16:31,12.20,12.20,12.20,99.90,1033326,28,19946,-84
2023-09-06 04:17:06,12.20,12.20,12.20,99.90,1027573,28,19917,-81
2023-09-06 04:17:37,12.20,12.20,12.20,99.90,1032493,28,19952,-81
2023-09-06 04:18:12,12.10,12.10,12.10,99.90,1028071,28,19917,-83
2023-09-06 04:18:42,12.20,12.20,12.20,99.90,1025091,28,19910,-84
2023-09-06 04:19:13,12.10,12.10,12.10,99.90,1036798,28,19914,-84
2023-09-06 04:19:45,12.10,12.10,12.10,99.90,1034208,28,20422,-82
2023-09-06 04:20:23,12.10,12.10,12.10,99.90,1031181,28,20331,-84
2023-09-06 04:20:54,12.10,12.10,12.10,99.90,1036923,28,20248,-80
2023-09-06 04:21:24,12.10,12.10,12.10,99.90,1038458,28,19909,-83
2023-09-06 04:21:55,12.10,12.10,12.10,99.90,1038638,28,19909,-83
2023-09-06 04:22:26,12.10,12.10,12.10,99.90,1035378,28,19905,-83
2023-09-06 04:22:58,12.10,12.10,12.10,99.90,1034569,28,19906,-83
2023-09-06 04:23:28,12.10,12.10,12.10,99.90,1030726,28,19906,-84
2023-09-06 04:23:59,12.10,12.10,12.10,99.90,1035258,28,19929,-83
2023-09-06 04:24:29,12.10,12.10,12.10,99.90,1038035,28,19933,-82
2023-09-06 04:25:01,12.10,12.10,12.10,99.90,1036692,28,19944,-84
2023-09-06 04:25:41,12.10,12.10,12.10,99.90,1035651,28,20312,-83
2023-09-06 04:26:12,12.10,12.10,12.10,99.90,1031712,28,20496,-83
2023-09-06 04:26:42,12.10,12.10,12.10,99.90,1034390,28,19901,-84
2023-09-06 04:27:13,12.10,12.10,12.10,99.90,1032584,28,19913,-81
2023-09-06 04:27:44,12.10,12.10,12.10,99.90,1029646,28,19945,-83
2023-09-06 04:28:16,12.10,12.10,12.10,99.90,1025090,28,19949,-84
2023-09-06 04:28:47,12.10,12.10,12.10,99.90,1023037,28,19906,-83
2023-09-06 04:29:17,12.00,12.00,12.00,99.90,1022124,28,19949,-83
2023-09-06 04:29:48,12.10,12.10,12.10,99.90,1022818,28,19906,-85
2023-09-06 04:30:19,12.10,12.10,12.10,99.90,1026180,28,19913,-83
2023-09-06 04:30:49,12.10,12.10,12.10,99.90,1036541,28,19931,-84
2023-09-06 04:31:20,12.10,12.10,12.10,99.90,1036149,28,19912,-85
2023-09-06 04:31:50,12.10,12.10,12.10,99.90,1038938,28,20390,-84
2023-09-06 04:32:21,12.10,12.10,12.10,99.90,1034886,28,20054,-83
2023-09-06 04:32:52,12.10,12.10,12.10,99.90,1036573,28,19979,-81
2023-09-06 04:33:22,12.10,12.10,12.10,99.90,1039048,28,19904,-83
2023-09-06 04:33:53,12.10,12.10,12.10,99.90,1036649,28,20368,-84
2023-09-06 04:34:25,12.10,12.10,12.10,99.90,1032931,28,20241,-81
2023-09-06 04:34:55,12.10,12.10,12.10,99.90,1031345,28,19950,-81
2023-09-06 04:35:32,12.10,12.10,12.10,99.90,1034653,28,19905,-84
2023-09-06 04:36:04,12.10,12.10,12.10,99.90,1036653,28,19923,-83
2023-09-06 04:36:36,12.10,12.10,12.10,99.90,1035502,28,19920,-83
2023-09-06 04:37:11,12.10,12.10,12.10,99.90,1035635,28,19913,-83
2023-09-06 04:37:43,12.10,12.10,12.10,99.90,1033223,28,20004,-81
2023-09-06 04:38:15,12.10,12.10,12.10,99.90,1037543,28,19911,-84
2023-09-06 04:38:46,12.10,12.10,12.10,99.90,1034873,28,19940,-84
2023-09-06 04:39:17,12.10,12.10,12.10,99.90,1039664,28,19972,-84
2023-09-06 04:39:47,12.10,12.10,12.10,99.90,1030796,28,20425,-83
2023-09-06 04:40:19,12.10,12.10,12.10,99.90,1032768,28,19952,-83
2023-09-06 04:40:51,12.10,12.10,12.10,99.90,1032661,28,20395,-83
2023-09-06 04:41:22,12.10,12.10,12.10,99.90,1032907,28,19979,-84
2023-09-06 04:41:53,12.10,12.10,12.10,99.90,1038840,28,20182,-81
2023-09-06 04:42:23,12.00,12.00,12.00,99.90,1035284,28,20387,-83
2023-09-06 04:42:54,12.10,12.10,12.10,99.90,1036294,28,20407,-84
2023-09-06 04:43:25,12.00,12.00,12.00,99.90,1042745,28,19908,-84
2023-09-06 04:43:56,12.00,12.00,12.00,99.90,1036837,28,19940,-84
2023-09-06 04:44:26,12.00,12.00,12.00,99.90,1042222,28,19922,-81
2023-09-06 04:44:57,12.00,12.00,12.00,99.90,1034777,28,20004,-84
2023-09-06 04:45:27,12.00,12.00,12.00,99.90,1037150,28,19905,-81
2023-09-06 04:45:59,12.00,12.00,12.00,99.90,1038359,28,19905,-84
2023-09-06 04:46:30,11.90,11.90,11.90,99.90,1035557,28,23585,-83
2023-09-06 04:47:00,11.90,11.90,11.90,99.90,1037619,28,20264,-83
2023-09-06 04:47:31,12.00,12.00,12.00,99.90,1031073,28,20176,-83
2023-09-06 04:48:03,12.00,12.00,12.00,99.90,1035042,28,20000,-84
2023-09-06 04:48:33,12.00,12.00,12.00,99.90,1033575,28,19910,-84
2023-09-06 04:49:04,12.00,12.00,12.00,99.90,1037442,28,19967,-81
2023-09-06 04:49:34,12.00,12.00,12.00,99.90,1037861,28,19913,-83
2023-09-06 04:50:05,12.00,12.00,12.00,99.90,1035830,28,19923,-82
2023-09-06 04:50:40,12.00,12.00,12.00,99.90,1030767,28,20872,-84
2023-09-06 04:51:10,12.00,12.00,12.00,99.90,1029444,28,19925,-81
2023-09-06 04:51:41,12.00,12.00,12.00,99.90,1031805,28,19917,-83
2023-09-06 04:52:12,12.00,12.00,12.00,99.90,1034797,28,20400,-84
2023-09-06 04:52:44,12.00,12.00,12.00,99.90,1035931,28,19909,-82
2023-09-06 04:53:17,12.00,12.00,12.00,99.90,1030769,28,20260,-81
2023-09-06 04:53:49,12.00,12.00,12.00,99.90,1033740,28,19912,-84
2023-09-06 04:54:21,12.00,12.00,12.00,99.90,1032121,28,19905,-83
2023-09-06 04:54:52,12.00,12.00,12.00,99.90,1033427,28,19916,-82
2023-09-06 04:55:23,12.00,12.00,12.00,99.90,1038879,28,20023,-83
2023-09-06 04:55:54,12.00,12.00,12.00,99.90,1026926,28,19945,-83
2023-09-06 04:56:25,11.90,11.90,11.90,99.90,1029903,28,19909,-83
2023-09-06 04:56:58,12.00,12.00,12.00,99.90,1032228,28,20004,-83
2023-09-06 04:57:28,12.00,12.00,12.00,99.90,1030946,28,19909,-84
2023-09-06 04:58:00,12.00,12.00,12.00,99.90,1032706,28,19906,-80
2023-09-06 04:58:32,12.00,12.00,12.00,99.90,1034989,28,21219,-83
2023-09-06 04:59:03,12.00,12.00,12.00,99.90,1031908,28,19909,-83
2023-09-06 04:59:33,12.00,12.00,12.00,99.90,1036590,28,20300,-84
2023-09-06 05:00:12,12.00,12.00,12.00,99.90,1040090,28,20364,-84
2023-09-06 05:00:43,12.00,12.00,12.00,99.90,1034855,28,19917,-81
2023-09-06 05:01:14,12.00,12.00,12.00,99.90,1038233,28,19905,-84
2023-09-06 05:01:44,12.00,12.00,12.00,99.90,1034433,28,19905,-83
2023-09-06 05:02:15,12.00,12.00,12.00,99.90,1029557,28,19968,-84
2023-09-06 05:02:47,12.00,12.00,12.00,99.90,1028574,28,19910,-80
2023-09-06 05:03:17,12.10,12.10,12.10,99.90,1033720,28,19905,-82
2023-09-06 05:03:48,12.10,12.10,12.10,99.90,1033769,28,20006,-84
2023-09-06 05:04:19,12.10,12.10,12.10,99.90,1036713,28,20546,-82
2023-09-06 05:04:50,12.00,12.00,12.00,99.90,1037098,28,19909,-83
2023-09-06 05:05:24,12.10,12.10,12.10,99.90,1034633,28,19928,-82
2023-09-06 05:05:54,12.00,12.00,12.00,99.90,1033849,28,19901,-83
2023-09-06 05:06:25,12.10,12.10,12.10,99.90,1022556,28,19910,-83
2023-09-06 05:06:55,12.10,12.10,12.10,99.90,1019337,28,19914,-84
2023-09-06 05:07:26,12.10,12.10,12.10,99.90,1023876,28,19914,-83
2023-09-06 05:07:56,12.10,12.10,12.10,99.90,1026507,28,19906,-84
2023-09-06 05:08:27,12.10,12.10,12.10,99.90,1036637,28,19915,-84
2023-09-06 05:08:58,12.10,12.10,12.10,99.90,1035080,28,19939,-83
2023-09-06 05:09:29,12.10,12.10,12.10,99.90,1036435,28,20288,-84
2023-09-06 05:10:00,12.10,12.10,12.10,99.90,1033779,28,19932,-83
2023-09-06 05:10:31,12.10,12.10,12.10,99.90,1031666,28,20365,-84
2023-09-06 05:11:03,12.10,12.10,12.10,99.90,1031711,28,19967,-84
2023-09-06 05:11:33,12.10,12.10,12.10,99.90,1032405,28,20360,-83
2023-09-06 05:12:04,12.10,12.10,12.10,99.90,1034121,28,19913,-81
2023-09-06 05:12:36,12.10,12.10,12.10,99.90,1033756,28,20418,-83
2023-09-06 05:13:07,12.20,12.20,12.20,99.90,1033025,28,19913,-83
2023-09-06 05:13:38,12.10,12.10,12.10,99.90,1031634,28,19914,-80
2023-09-06 05:14:10,12.10,12.10,12.10,99.90,1038057,28,19914,-82
2023-09-06 05:14:41,12.10,12.10,12.10,99.90,1035215,28,19955,-84
2023-09-06 05:15:12,12.10,12.10,12.10,99.90,1033097,28,19983,-82
2023-09-06 05:15:43,12.20,12.20,12.20,99.90,1028799,28,19909,-83
2023-09-06 05:16:14,12.20,12.20,12.20,99.90,1032516,28,20296,-81
2023-09-06 05:16:44,12.20,12.20,12.20,99.90,1036196,28,19916,-83
2023-09-06 05:17:16,12.20,12.20,12.20,99.90,1032662,28,19987,-83
2023-09-06 05:17:46,12.20,12.20,12.20,99.90,1038044,28,19995,-83
2023-09-06 05:18:17,12.20,12.20,12.20,99.90,1037205,28,19959,-84
2023-09-06 05:18:47,12.20,12.20,12.20,99.90,1034674,28,19955,-84
2023-09-06 05:19:21,12.20,12.20,12.20,99.90,1036371,28,19905,-83
2023-09-06 05:19:54,12.20,12.20,12.20,99.90,1037604,28,20462,-83
2023-09-06 05:20:29,12.30,12.30,12.30,99.90,1036018,28,20000,-84
2023-09-06 05:21:02,12.30,12.30,12.30,99.90,1036745,28,19928,-81
2023-09-06 05:21:35,12.20,12.20,12.20,99.90,1038036,28,20008,-84
2023-09-06 05:22:05,12.20,12.20,12.20,99.90,1036246,28,19920,-83
2023-09-06 05:22:36,12.30,12.30,12.30,99.90,1037243,28,19915,-84
2023-09-06 05:23:15,12.30,12.30,12.30,99.90,1034175,28,19913,-84
2023-09-06 05:23:46,12.30,12.30,12.30,99.90,1032739,28,19905,-84
2023-09-06 05:24:16,12.30,12.30,12.30,99.90,1032439,28,20640,-81
2023-09-06 05:24:47,12.30,12.30,12.30,99.90,1036854,28,20047,-83
2023-09-06 05:25:17,12.30,12.30,12.30,99.90,1036254,28,19951,-83
2023-09-06 05:25:48,12.30,12.30,12.30,99.90,1030610,28,19906,-84
2023-09-06 05:26:19,12.30,12.30,12.30,99.90,1035404,28,20291,-84
2023-09-06 05:26:50,12.30,12.30,12.30,99.90,1039963,28,20356,-83
2023-09-06 05:27:21,12.40,12.40,12.40,99.90,1036366,28,19902,-83
2023-09-06 05:27:54,12.40,12.40,12.40,99.90,1037333,28,20375,-80
2023-09-06 05:28:24,12.40,12.40,12.40,99.90,1036651,28,20280,-83
2023-09-06 05:28:55,12.40,12.40,12.40,99.90,1031051,28,19997,-84
2023-09-06 05:29:27,12.40,12.40,12.40,99.90,1026525,28,19909,-83
2023-09-06 05:29:57,12.40,12.40,12.40,99.90,1029657,28,20112,-82
2023-09-06 05:30:28,12.40,12.40,12.40,99.90,1034344,28,19936,-83
2023-09-06 05:31:01,12.40,12.40,12.40,99.90,1032166,28,20117,-83
2023-09-06 05:31:32,12.40,12.40,12.40,99.90,1030343,28,19916,-83
2023-09-06 05:32:03,12.40,12.40,12.40,99.90,1026352,28,20423,-81
2023-09-06 05:32:34,12.40,12.40,12.40,99.90,1027508,28,19914,-84
2023-09-06 05:33:05,12.40,12.40,12.40,99.90,1034348,28,19936,-83
2023-09-06 05:33:35,12.50,12.50,12.50,99.90,1030406,28,20264,-83
2023-09-06 05:34:06,12.50,12.50,12.50,99.90,1034139,28,19906,-80
2023-09-06 05:34:37,12.50,12.50,12.50,99.90,1032929,28,20356,-82
2023-09-06 05:35:07,12.50,12.50,12.50,99.90,1033730,28,19921,-83
2023-09-06 05:35:38,12.50,12.50,12.50,99.90,1026551,28,20068,-82
2023-09-06 05:36:09,12.50,12.50,12.50,99.90,1031890,28,20311,-83
2023-09-06 05:36:39,12.50,12.50,12.50,99.90,1032214,28,19910,-82
2023-09-06 05:37:10,12.50,12.50,12.50,99.90,1031587,28,20245,-83
2023-09-06 05:37:40,12.50,12.50,12.50,99.90,1036860,28,19916,-80
2023-09-06 05:38:11,12.50,12.50,12.50,99.90,1037984,28,20489,-83
2023-09-06 05:38:41,12.50,12.50,12.50,99.90,1036987,28,19909,-83
2023-09-06 05:39:12,12.50,12.50,12.50,99.90,1030828,28,19914,-81
2023-09-06 05:39:43,12.50,12.50,12.50,99.90,1033503,28,20427,-83
2023-09-06 05:40:13,12.50,12.50,12.50,99.90,1032091,28,20285,-85
2023-09-06 05:40:44,12.50,12.50,12.50,99.90,1030455,28,20032,-83
2023-09-06 05:41:15,12.50,12.50,12.50,99.90,1035041,28,20398,-84
2023-09-06 05:41:46,12.50,12.50,12.50,99.90,1036558,28,19931,-82
2023-09-06 05:42:16,12.50,12.50,12.50,99.90,1036383,28,19915,-84
2023-09-06 05:42:48,12.50,12.50,12.50,99.90,1040289,28,20341,-81
2023-09-06 05:43:18,12.50,12.50,12.50,99.90,1032649,28,19972,-82
2023-09-06 05:43:49,12.50,12.50,12.50,99.90,1036397,28,19947,-84
2023-09-06 05:44:19,12.60,12.60,12.60,99.90,1036544,28,20126,-84
2023-09-06 05:44:50,12.60,12.60,12.60,99.90,1036847,28,19920,-85
2023-09-06 05:45:21,12.60,12.60,12.60,99.90,1028329,28,19910,-84
2023-09-06 05:45:52,12.60,12.60,12.60,99.90,1031012,28,19956,-88
2023-09-06 05:46:23,12.60,12.60,12.60,99.90,1030756,28,19992,-84
2023-09-06 05:46:53,12.60,12.60,12.60,99.90,1032790,28,20415,-87
2023-09-06 05:47:36,12.60,12.60,12.60,99.90,1037887,28,20311,-88
2023-09-06 05:48:09,12.60,12.60,12.60,99.90,1032872,28,20258,-87
2023-09-06 05:48:39,12.70,12.70,12.70,99.90,1038909,28,20893,-86
2023-09-06 05:49:10,12.70,12.70,12.70,99.90,1035844,28,19928,-87
2023-09-06 05:49:40,12.70,12.70,12.70,99.90,1036544,28,19921,-86
2023-09-06 05:50:11,12.70,12.70,12.70,99.90,1037498,28,19921,-86
2023-09-06 05:50:45,12.70,12.70,12.70,99.90,1034609,28,19984,-87
2023-09-06 05:51:20,12.70,12.70,12.70,99.90,1036500,28,19916,-86
2023-09-06 05:51:51,12.70,12.70,12.70,99.90,1022824,28,20444,-85
2023-09-06 05:52:32,12.80,12.80,12.80,99.90,1025733,28,19906,-85
2023-09-06 05:53:29,12.80,12.80,12.80,99.90,1026665,28,20352,-87
2023-09-06 05:54:00,12.80,12.80,12.80,99.90,1034489,28,20355,-86
2023-09-06 05:54:31,12.80,12.80,12.80,99.90,1037556,28,19947,-86
2023-09-06 05:55:02,12.80,12.80,12.80,99.90,1040030,28,19976,-86
2023-09-06 05:55:32,12.90,12.90,12.90,99.90,1031504,28,19913,-86
2023-09-06 05:56:03,12.80,12.80,12.80,99.90,1029250,28,20005,-86
2023-09-06 05:56:33,12.80,12.80,12.80,99.90,1026648,28,20004,-85
2023-09-06 05:57:05,12.90,12.90,12.90,99.90,1028666,28,19909,-83
2023-09-06 05:57:36,12.90,12.90,12.90,99.90,1036396,28,19909,-84
2023-09-06 05:58:07,12.90,12.90,12.90,99.90,1036689,28,19913,-84
2023-09-06 05:58:38,12.90,12.90,12.90,99.90,1036601,28,19947,-83
2023-09-06 05:59:08,12.90,12.90,12.90,99.90,1034431,28,19917,-84
2023-09-06 05:59:39,13.00,13.00,13.00,99.90,1033689,28,19920,-85
2023-09-06 06:00:15,13.00,13.00,13.00,99.90,1034142,28,20116,-85
2023-09-06 06:00:49,12.90,12.90,12.90,99.90,1037180,28,20410,-84
2023-09-06 06:01:29,13.00,13.00,13.00,99.90,1036720,28,19908,-83
2023-09-06 06:02:00,12.90,12.90,12.90,99.90,1031625,28,19910,-86
2023-09-06 06:02:47,12.90,12.90,12.90,99.90,1036489,28,20144,-85
2023-09-06 06:03:19,13.00,13.00,13.00,99.90,1039465,28,19959,-84
2023-09-06 06:03:49,13.00,13.00,13.00,99.90,1030880,28,19918,-86
2023-09-06 06:04:20,13.00,13.00,13.00,99.90,1031052,28,19918,-86
2023-09-06 06:04:52,13.00,13.00,13.00,99.90,1032453,28,20353,-82
2023-09-06 06:05:24,13.00,13.00,13.00,99.90,1028217,28,20090,-86
2023-09-06 06:05:55,13.00,13.00,13.00,99.90,1032208,28,19996,-85
2023-09-06 06:06:26,13.10,13.10,13.10,99.90,1036109,28,19959,-87
2023-09-06 06:06:57,13.10,13.10,13.10,99.90,1034468,28,20452,-84
2023-09-06 06:07:27,13.10,13.10,13.10,99.90,1032339,28,19941,-85
2023-09-06 06:07:58,13.10,13.10,13.10,99.90,1032755,28,20032,-86
2023-09-06 06:08:28,13.10,13.10,13.10,99.90,1034039,28,20039,-86
2023-09-06 06:08:59,13.10,13.10,13.10,99.90,1033195,28,19917,-86
2023-09-06 06:09:30,13.20,13.20,13.20,99.90,1039632,28,19927,-86
2023-09-06 06:10:00,13.20,13.20,13.20,99.90,1035155,28,19905,-86
2023-09-06 06:10:34,13.20,13.20,13.20,99.90,1035811,28,19952,-85
2023-09-06 06:11:05,13.20,13.20,13.20,99.90,1034337,28,19945,-84
2023-09-06 06:11:37,13.20,13.20,13.20,99.90,1036167,28,20160,-86
2023-09-06 06:12:08,13.30,13.30,13.30,99.90,1038905,28,19932,-86
2023-09-06 06:12:39,13.30,13.30,13.30,99.90,1035612,28,19917,-87
2023-09-06 06:13:12,13.30,13.30,13.30,99.90,1036383,28,19928,-85
2023-09-06 06:13:42,13.30,13.30,13.30,99.90,1036626,28,20359,-85
2023-09-06 06:14:13,13.30,13.30,13.30,99.90,1039288,28,19999,-86
2023-09-06 06:14:46,13.40,13.40,13.40,99.90,1036906,28,20456,-87
2023-09-06 06:15:17,13.40,13.40,13.40,99.90,1035800,28,19964,-87
2023-09-06 06:15:48,13.40,13.40,13.40,99.90,1036998,28,19948,-86
2023-09-06 06:16:19,13.40,13.40,13.40,99.90,1037200,28,19955,-87
2023-09-06 06:16:49,13.40,13.40,13.40,99.90,1040148,28,20413,-83
2023-09-06 06:17:20,13.40,13.40,13.40,99.90,1038244,28,19967,-81
2023-09-06 06:17:50,13.50,13.50,13.50,99.90,1039285,28,19909,-86
2023-09-06 06:18:25,13.50,13.50,13.50,99.90,1037556,28,19909,-90
2023-09-06 06:18:56,13.50,13.50,13.50,99.90,1031528,28,19914,-89
2023-09-06 06:19:26,13.50,13.50,13.50,99.90,1039252,28,19909,-88
2023-09-06 06:19:57,13.50,13.50,13.50,99.90,1032388,28,19996,-90
2023-09-06 06:20:28,13.50,13.50,13.50,99.90,1033248,28,19928,-88
2023-09-06 06:20:58,13.50,13.50,13.50,99.90,1033392,28,19906,-89
2023-09-06 06:21:29,13.50,13.50,13.50,99.90,1034121,28,20281,-85
2023-09-06 06:22:01,13.60,13.60,13.60,99.90,1036598,28,19909,-86
2023-09-06 06:22:36,13.60,13.60,13.60,99.90,1036822,28,20344,-88
2023-09-06 06:23:07,13.60,13.60,13.60,99.90,1034895,28,20345,-88
2023-09-06 06:23:37,13.60,13.60,13.60,99.90,1034453,28,19984,-88
2023-09-06 06:24:08,13.70,13.70,13.70,99.90,1036338,28,20081,-85
2023-09-06 06:24:41,13.60,13.60,13.60,99.90,1031236,28,19918,-90
2023-09-06 06:25:11,13.70,13.70,13.70,99.90,1028719,28,20382,-85
2023-09-06 06:25:42,13.70,13.70,13.70,99.90,1031067,28,19909,-88
2023-09-06 06:26:15,13.70,13.70,13.70,99.90,1032035,28,20367,-89
2023-09-06 06:26:46,13.70,13.70,13.70,99.90,1035325,28,19971,-85
2023-09-06 06:27:16,13.70,13.70,13.70,99.90,1036749,28,20518,-89
2023-09-06 06:27:47,13.70,13.70,13.70,99.90,1036096,28,19948,-87
2023-09-06 06:28:17,13.70,13.70,13.70,99.90,1033245,28,20008,-87
2023-09-06 06:28:48,13.80,13.80,13.80,99.90,1032478,28,19936,-88
2023-09-06 06:29:19,13.80,13.80,13.80,99.90,1037567,28,19988,-87
2023-09-06 06:29:50,13.80,13.80,13.80,99.90,1037520,28,20363,-86
2023-09-06 06:30:20,13.80,13.80,13.80,99.90,1037958,28,20187,-85
2023-09-06 06:30:51,13.90,13.90,13.90,99.90,1033609,28,19916,-88
2023-09-06 06:31:21,13.80,13.80,13.80,99.90,1031061,28,19924,-86
2023-09-06 06:31:52,13.90,13.90,13.90,99.90,1033020,28,19975,-87
2023-09-06 06:32:23,13.90,13.90,13.90,99.90,1029740,28,20000,-86
2023-09-06 06:32:55,13.90,13.90,13.90,99.90,1037055,28,20401,-90
2023-09-06 06:33:25,13.90,13.90,13.90,99.90,1032843,28,19992,-87
2023-09-06 06:33:58,13.90,13.90,13.90,99.90,1032719,28,20186,-88
2023-09-06 06:34:29,13.90,13.90,13.90,99.90,1032363,28,20397,-85
2023-09-06 06:35:05,13.90,13.90,13.90,99.90,1028455,28,19913,-89
2023-09-06 06:35:37,13.90,13.90,13.90,99.90,1034505,28,19910,-88
2023-09-06 06:36:08,13.90,13.90,13.90,99.90,1038775,28,19912,-88
2023-09-06 06:36:39,13.90,13.90,13.90,99.90,1037745,28,20005,-89
2023-09-06 06:37:09,14.00,14.00,14.00,99.90,1037370,28,19934,-84
2023-09-06 06:37:40,13.90,13.90,13.90,99.90,1039752,28,19916,-84
2023-09-06 06:38:11,14.00,14.00,14.00,99.90,1035432,28,20388,-88
2023-09-06 06:38:46,14.00,14.00,14.00,99.90,1039493,28,20382,-87
2023-09-06 06:39:21,14.00,14.00,14.00,99.90,1038048,28,19913,-85
2023-09-06 06:39:52,14.10,14.10,14.10,99.90,1038930,28,20682,-87
2023-09-06 06:40:24,14.10,14.10,14.10,99.90,1036219,28,19975,-85
2023-09-06 06:40:55,14.10,14.10,14.10,99.90,1039956,28,20001,-83
2023-09-06 06:41:26,14.10,14.10,14.10,99.90,1033299,28,19920,-86
2023-09-06 06:41:58,14.10,14.10,14.10,99.90,1035628,28,19905,-85
2023-09-06 06:42:34,14.10,14.10,14.10,99.90,1039510,28,19912,-87
2023-09-06 06:43:04,14.20,14.20,14.20,99.90,1037607,28,19916,-87
2023-09-06 06:43:37,14.10,14.10,14.10,99.90,1038258,28,19906,-86
2023-09-06 06:44:08,14.20,14.20,14.20,99.90,1035591,28,19906,-88
2023-09-06 06:44:44,14.20,14.20,14.20,99.90,1035081,28,20303,-84
2023-09-06 06:45:16,14.20,14.20,14.20,99.90,1034707,28,20122,-84
2023-09-06 06:45:51,14.20,14.20,14.20,99.90,1037257,28,19934,-88
2023-09-06 06:46:24,14.20,14.20,14.20,99.90,1035393,28,19909,-86
2023-09-06 06:46:59,14.30,14.30,14.30,99.90,1038947,28,20007,-84
2023-09-06 06:47:30,14.30,14.30,14.30,99.90,1032716,28,19917,-85
2023-09-06 06:48:00,14.20,14.20,14.20,99.90,1035619,28,19964,-85
2023-09-06 06:48:31,14.30,14.30,14.30,99.90,1032981,28,20000,-82
2023-09-06 06:49:04,14.30,14.30,14.30,99.90,1036524,28,19909,-87
2023-09-06 06:49:35,14.30,14.30,14.30,99.90,1030932,28,19912,-87
2023-09-06 06:50:06,14.30,14.30,14.30,99.90,1027741,28,19956,-88
2023-09-06 06:50:37,14.30,14.30,14.30,99.90,1033176,28,20381,-84
2023-09-06 06:51:07,14.30,14.30,14.30,99.90,1031224,28,19906,-88
2023-09-06 06:51:39,14.30,14.30,14.30,99.90,1032062,28,20357,-86
2023-09-06 06:52:09,14.30,14.30,14.30,99.90,1036563,28,19905,-86
2023-09-06 06:52:44,14.40,14.40,14.40,99.90,1040094,28,19988,-86
2023-09-06 06:53:14,14.30,14.30,14.30,99.90,1037504,28,19905,-86
2023-09-06 06:53:45,14.30,14.30,14.30,99.90,1040716,28,19912,-87
2023-09-06 06:54:15,14.40,14.40,14.40,99.90,1042169,28,19908,-87
2023-09-06 06:54:46,14.40,14.40,14.40,99.90,1037349,28,19952,-87
2023-09-06 06:55:17,14.40,14.40,14.40,99.90,1037193,28,19912,-89
2023-09-06 06:55:47,14.40,14.40,14.40,99.90,1036886,28,19916,-89
2023-09-06 06:56:21,14.50,14.50,14.50,99.90,1035395,28,20124,-85
2023-09-06 06:56:52,14.50,14.50,14.50,99.90,1037427,28,19956,-88
2023-09-06 06:57:22,14.50,14.50,14.50,99.90,1039586,28,19935,-89
2023-09-06 06:57:53,14.50,14.50,14.50,99.90,1037692,28,19908,-84
2023-09-06 06:58:24,14.50,14.50,14.50,99.90,1037486,28,19909,-83
2023-09-06 06:58:55,14.50,14.50,14.50,99.90,1036454,28,20444,-87
2023-09-06 06:59:29,14.50,14.50,14.50,99.90,1037257,28,19916,-88
2023-09-06 07:00:05,14.60,14.60,14.60,99.90,1038856,28,19912,-88
2023-09-06 07:00:36,14.60,14.60,14.60,99.90,1032880,28,20688,-89
2023-09-06 07:01:07,14.50,14.50,14.50,99.90,1040348,28,19908,-88
2023-09-06 07:01:37,14.50,14.50,14.50,99.90,1037453,28,19916,-87
2023-09-06 07:02:08,14.50,14.50,14.50,99.90,1036804,28,19905,-89
2023-09-06 07:02:39,14.60,14.60,14.60,99.90,1035164,28,19992,-88
2023-09-06 07:03:10,14.60,14.60,14.60,99.90,1034083,28,19906,-85
2023-09-06 07:03:40,14.60,14.60,14.60,99.90,1032941,28,19908,-87
2023-09-06 07:04:11,14.60,14.60,14.60,99.90,1035783,28,20476,-90
2023-09-06 07:04:41,14.60,14.60,14.60,99.90,1037478,28,20484,-87
2023-09-06 07:05:12,14.60,14.60,14.60,99.90,1036019,28,19929,-90
2023-09-06 07:05:43,14.70,14.70,14.70,99.90,1039667,28,20015,-88
2023-09-06 07:06:13,14.60,14.60,14.60,99.90,1035406,28,19962,-89
2023-09-06 07:06:44,14.70,14.70,14.70,99.90,1039177,28,20276,-89
2023-09-06 07:07:15,14.70,14.70,14.70,99.90,1039560,28,19911,-87
2023-09-06 07:07:45,14.70,14.70,14.70,99.90,1035133,28,19995,-88
2023-09-06 07:08:16,14.80,14.80,14.80,99.90,1035356,28,20458,-84
2023-09-06 07:08:47,14.80,14.80,14.80,99.90,1031292,28,19961,-89
2023-09-06 07:09:19,14.80,14.80,14.80,99.90,1034101,28,19913,-89
2023-09-06 07:09:50,14.80,14.80,14.80,99.90,1035073,28,19912,-87
2023-09-06 07:10:21,14.80,14.80,14.80,99.90,1030685,28,19913,-87
2023-09-06 07:10:52,14.90,14.90,14.90,99.90,1032418,28,20056,-85
2023-09-06 07:11:23,14.80,14.80,14.80,99.90,1031575,28,19906,-87
2023-09-06 07:11:53,14.80,14.80,14.80,99.90,1032309,28,19932,-87
2023-09-06 07:12:24,14.90,14.90,14.90,99.90,1037713,28,20328,-88
2023-09-06 07:12:54,14.90,14.90,14.90,99.90,1035771,28,20272,-89
2023-09-06 07:13:25,14.90,14.90,14.90,99.90,1036656,28,19921,-88
2023-09-06 07:13:55,15.00,15.00,15.00,99.90,1039561,28,19925,-87
2023-09-06 07:14:26,15.00,15.00,15.00,99.90,1035209,28,20206,-88
2023-09-06 07:14:57,15.00,15.00,15.00,99.90,1037068,28,19913,-89
2023-09-06 07:15:27,14.90,14.90,14.90,99.90,1037846,28,19970,-86
2023-09-06 07:15:58,15.00,15.00,15.00,99.90,1035452,28,19913,-89
2023-09-06 07:16:31,15.00,15.00,15.00,99.90,1040046,28,19908,-91
2023-09-06 07:17:01,15.00,15.00,15.00,99.90,1031297,28,19910,-90
2023-09-06 07:17:32,15.00,15.00,15.00,99.90,1034325,28,20400,-85
2023-09-06 07:18:06,15.00,15.00,15.00,99.90,1027265,28,19918,-90
2023-09-06 07:18:37,15.00,15.00,15.00,99.90,1029739,28,19920,-87
2023-09-06 07:19:07,15.10,15.10,15.10,99.90,1028892,28,19941,-89
2023-09-06 07:19:38,15.10,15.10,15.10,99.90,1029227,28,19906,-85
2023-09-06 07:20:14,15.10,15.10,15.10,99.90,1038970,28,19924,-90
2023-09-06 07:20:44,15.10,15.10,15.10,99.90,1037037,28,19953,-88
2023-09-06 07:21:15,15.20,15.20,15.20,99.90,1035838,28,19917,-90
2023-09-06 07:21:46,15.20,15.20,15.20,99.90,1034960,28,20007,-88
2023-09-06 07:22:17,15.20,15.20,15.20,99.90,1033365,28,19913,-85
2023-09-06 07:22:50,15.20,15.20,15.20,99.90,1032639,28,20165,-88
2023-09-06 07:23:28,15.20,15.20,15.20,99.90,1033396,28,19905,-89
2023-09-06 07:23:59,15.30,15.30,15.30,99.90,1037446,28,19915,-90
2023-09-06 07:24:29,15.30,15.30,15.30,99.90,1036538,28,19932,-88
2023-09-06 07:25:00,15.30,15.30,15.30,99.90,1029500,28,20259,-88
2023-09-06 07:25:31,15.30,15.30,15.30,99.90,1024117,28,19916,-86
2023-09-06 07:26:04,15.30,15.30,15.30,99.90,1025640,28,20005,-87
2023-09-06 07:26:35,15.40,15.40,15.40,99.90,1029266,28,20008,-89
2023-09-06 07:27:06,15.40,15.40,15.40,99.90,1041527,28,19989,-85
2023-09-06 07:27:36,15.40,15.40,15.40,99.90,1035363,28,20253,-89
2023-09-06 07:28:07,15.40,15.40,15.40,99.90,1036798,28,19909,-90
2023-09-06 07:28:39,15.40,15.40,15.40,99.90,1037070,28,20379,-86
2023-09-06 07:29:10,15.40,15.40,15.40,99.90,1038832,28,20364,-87
2023-09-06 07:29:41,15.50,15.50,15.50,99.90,1036973,28,19906,-89
2023-09-06 07:30:11,15.50,15.50,15.50,99.90,1037720,28,19905,-89
2023-09-06 07:30:42,15.50,15.50,15.50,99.90,1035174,28,19905,-85
2023-09-06 07:31:14,15.60,15.60,15.60,99.90,1032750,28,19941,-87
2023-09-06 07:31:45,15.50,15.50,15.50,99.90,1032884,28,19913,-90
2023-09-06 07:32:15,15.50,15.50,15.50,99.90,1035635,28,19983,-90
2023-09-06 07:32:46,15.60,15.60,15.60,99.90,1036532,28,19909,-89
2023-09-06 07:33:16,15.60,15.60,15.60,99.90,1037251,28,19905,-87
2023-09-06 07:33:47,15.50,15.50,15.50,99.90,1031172,28,19916,-88
2023-09-06 07:34:17,15.50,15.50,15.50,99.90,1029245,28,19916,-84
2023-09-06 07:34:48,15.60,15.60,15.60,99.90,1027712,28,19964,-85
2023-09-06 07:35:18,15.60,15.60,15.60,99.90,1025620,28,20009,-88
2023-09-06 07:35:49,15.70,15.70,15.70,99.90,1022223,28,20313,-85
2023-09-06 07:36:19,15.70,15.70,15.70,99.90,1027056,28,19929,-88
2023-09-06 07:36:50,15.70,15.70,15.70,99.90,1024615,28,19907,-88
2023-09-06 07:37:21,15.70,15.70,15.70,99.90,1026204,28,19993,-87
2023-09-06 07:37:51,15.80,15.80,15.80,99.90,1033386,28,20383,-89
2023-09-06 07:38:22,15.80,15.80,15.80,99.90,1032466,28,19909,-87
2023-09-06 07:38:55,15.80,15.80,15.80,99.90,1034758,28,19951,-88
2023-09-06 07:39:25,15.80,15.80,15.80,99.90,1036962,28,20005,-83
2023-09-06 07:39:57,15.90,15.90,15.90,99.90,1035128,28,19963,-86
2023-09-06 07:40:28,15.90,15.90,15.90,99.90,1032926,28,20497,-88
2023-09-06 07:40:59,15.90,15.90,15.90,99.90,1034062,28,19924,-88
2023-09-06 07:41:30,15.90,15.90,15.90,99.90,1036521,28,19960,-83
2023-09-06 07:42:02,15.90,15.90,15.90,99.90,1037015,28,19991,-89
2023-09-06 07:42:36,16.00,16.00,16.00,99.90,1039759,28,20321,-87
2023-09-06 07:43:07,16.00,16.00,16.00,99.90,1036890,28,19916,-88
2023-09-06 07:43:38,16.00,16.00,16.00,99.90,1033429,28,20292,-85
2023-09-06 07:44:09,16.00,16.00,16.00,99.90,1031431,28,19913,-81
2023-09-06 07:44:42,16.00,16.00,16.00,99.90,1035872,28,19913,-87
2023-09-06 07:45:13,16.00,16.00,16.00,99.90,1033003,28,19967,-89
2023-09-06 07:45:43,16.10,16.10,16.10,99.90,1035010,28,19936,-84
2023-09-06 07:46:14,16.10,16.10,16.10,99.90,1035051,28,19982,-88
2023-09-06 07:46:48,16.10,16.10,16.10,99.90,1036563,28,19905,-86
2023-09-06 07:47:19,16.20,16.20,16.20,99.90,1037026,28,19919,-87
2023-09-06 07:47:51,16.10,16.10,16.10,99.90,1037020,28,19972,-86
2023-09-06 07:48:21,16.20,16.20,16.20,99.90,1037568,28,19905,-86
2023-09-06 07:48:52,16.20,16.20,16.20,99.90,1036427,28,20007,-88
2023-09-06 07:49:23,16.20,16.20,16.20,99.90,1038591,28,19931,-88
2023-09-06 07:49:53,16.20,16.20,16.20,99.90,1037595,28,19972,-83
2023-09-06 07:50:24,16.30,16.30,16.30,99.90,1037541,28,19912,-87
2023-09-06 07:50:59,16.30,16.30,16.30,99.90,1038614,28,19905,-87
2023-09-06 07:51:30,16.30,16.30,16.30,99.90,1038270,28,19921,-87
2023-09-06 07:52:04,16.40,16.40,16.40,99.90,1039627,28,20016,-84
2023-09-06 07:52:37,16.30,16.30,16.30,99.90,1037788,28,19914,-84
2023-09-06 07:53:07,16.40,16.40,16.40,99.90,1038431,28,19909,-86
2023-09-06 07:53:38,16.40,16.40,16.40,99.90,1035173,28,20012,-86
2023-09-06 07:54:09,16.40,16.40,16.40,99.90,1037671,28,19970,-87
2023-09-06 07:54:41,16.40,16.40,16.40,99.90,1036783,28,20049,-84
2023-09-06 07:55:13,16.40,16.40,16.40,99.90,1039106,28,19967,-87
2023-09-06 07:55:45,16.40,16.40,16.40,99.90,1040237,28,19916,-88
2023-09-06 07:56:15,16.40,16.40,16.40,99.90,1034948,28,19909,-86
2023-09-06 07:56:47,16.40,16.40,16.40,99.90,1038410,28,20375,-83
2023-09-06 07:57:18,16.50,16.50,16.50,99.90,1037175,28,19909,-86
2023-09-06 07:57:48,16.50,16.50,16.50,99.90,1035031,28,20552,-88
2023-09-06 07:58:19,16.50,16.50,16.50,99.90,1035848,28,20412,-85
2023-09-06 07:58:49,16.50,16.50,16.50,99.90,1027397,28,19913,-89
2023-09-06 07:59:21,16.50,16.50,16.50,99.90,1028745,28,19909,-88
2023-09-06 07:59:54,16.60,16.60,16.60,99.90,1031007,28,19906,-86
2023-09-06 08:00:26,16.60,16.60,16.60,99.90,1031916,28,19909,-87
2023-09-06 08:00:57,16.60,16.60,16.60,99.90,1035571,28,19966,-87
2023-09-06 08:01:28,16.60,16.60,16.60,99.90,1036260,28,20033,-88
2023-09-06 08:01:58,16.70,16.70,16.70,99.90,1037051,28,19905,-87
2023-09-06 08:02:29,16.70,16.70,16.70,99.90,1036725,28,20290,-86
2023-09-06 08:03:00,16.70,16.70,16.70,99.90,1037116,28,20373,-86
2023-09-06 08:03:30,16.70,16.70,16.70,99.90,1038495,28,20047,-86
2023-09-06 08:04:01,16.80,16.80,16.80,99.90,1035021,28,19948,-89
2023-09-06 08:04:32,16.80,16.80,16.80,99.90,1037265,28,19927,-84
2023-09-06 08:05:04,16.70,16.70,16.70,99.90,1037289,28,20329,-89
2023-09-06 08:05:35,16.80,16.80,16.80,99.90,1036646,28,19921,-88
2023-09-06 08:06:05,16.80,16.80,16.80,99.90,1033480,28,19913,-84
2023-09-06 08:06:36,16.80,16.80,16.80,99.90,1028292,28,19909,-84
2023-09-06 08:07:07,16.90,16.90,16.90,99.90,1029512,28,19988,-89
2023-09-06 08:07:37,16.90,16.90,16.90,99.90,1029681,28,19996,-83
2023-09-06 08:08:09,16.80,16.80,16.80,99.90,1035380,28,20059,-88
2023-09-06 08:08:39,16.80,16.80,16.80,99.90,1033114,28,19913,-87
2023-09-06 08:09:10,16.80,16.80,16.80,99.90,1036956,28,20001,-89
2023-09-06 08:09:41,16.80,16.80,16.80,99.90,1034674,28,19909,-88
2023-09-06 08:10:13,16.90,16.90,16.90,99.90,1031703,28,19995,-84
2023-09-06 08:10:45,16.90,16.90,16.90,99.90,1037081,28,19940,-87
2023-09-06 08:11:16,16.90,16.90,16.90,99.90,1026753,28,19914,-88
2023-09-06 08:11:46,17.00,17.00,17.00,99.90,1033060,28,19909,-87
2023-09-06 08:12:17,17.00,17.00,17.00,99.90,1038336,28,19908,-84
2023-09-06 08:12:48,17.00,17.00,17.00,99.90,1036651,28,19905,-86
2023-09-06 08:13:18,17.00,17.00,17.00,99.90,1038363,28,19915,-88
2023-09-06 08:13:49,17.00,17.00,17.00,99.90,1036781,28,20354,-86
2023-09-06 08:14:19,17.00,17.00,17.00,99.90,1038637,28,19928,-86
2023-09-06 08:14:50,17.00,17.00,17.00,99.90,1036791,28,20281,-89
2023-09-06 08:15:22,17.00,17.00,17.00,99.90,1030487,28,19925,-88
2023-09-06 08:15:52,17.00,17.00,17.00,99.90,1032635,28,19977,-85
2023-09-06 08:16:23,17.10,17.10,17.10,99.90,1031664,28,20080,-87
2023-09-06 08:16:54,17.00,17.00,17.00,99.90,1035421,28,20039,-87
2023-09-06 08:17:25,17.00,17.00,17.00,99.90,1035381,28,19912,-86
2023-09-06 08:17:55,17.10,17.10,17.10,99.90,1037176,28,19928,-85
2023-09-06 08:18:27,17.10,17.10,17.10,99.90,1036359,28,19940,-86
2023-09-06 08:18:58,17.10,17.10,17.10,99.90,1031305,28,19910,-87
2023-09-06 08:19:28,17.10,17.10,17.10,99.90,1030922,28,19906,-85
2023-09-06 08:19:59,17.10,17.10,17.10,99.90,1028497,28,19942,-87
2023-09-06 08:20:30,17.10,17.10,17.10,99.90,1033303,28,19913,-90
2023-09-06 08:21:01,17.10,17.10,17.10,99.90,1036746,28,20413,-86
2023-09-06 08:21:31,17.10,17.10,17.10,99.90,1039108,28,19905,-83
2023-09-06 08:22:02,17.00,17.00,17.00,99.90,1036638,28,19913,-84
2023-09-06 08:22:35,17.00,17.00,17.00,99.90,1038359,28,19909,-85
2023-09-06 08:23:06,17.10,17.10,17.10,99.90,1035922,28,19921,-87
2023-09-06 08:23:37,17.10,17.10,17.10,99.90,1037393,28,19909,-87
2023-09-06 08:24:07,17.10,17.10,17.10,99.90,1035851,28,19926,-88
2023-09-06 08:24:38,17.20,17.20,17.20,99.90,1036821,28,19913,-86
2023-09-06 08:25:08,17.10,17.10,17.10,99.90,1038410,28,19996,-83
2023-09-06 08:25:39,17.10,17.10,17.10,99.90,1037963,28,19909,-88
2023-09-06 08:26:11,17.20,17.20,17.20,99.90,1036111,28,20450,-86
2023-09-06 08:26:41,17.20,17.20,17.20,99.90,1035178,28,19913,-86
2023-09-06 08:27:12,17.20,17.20,17.20,99.90,1034394,28,19909,-89
2023-09-06 08:27:43,17.30,17.30,17.30,99.90,1033061,28,20007,-88
2023-09-06 08:28:15,17.30,17.30,17.30,99.90,1036853,28,20295,-88
2023-09-06 08:28:46,17.30,17.30,17.30,99.90,1032420,28,19922,-86
2023-09-06 08:29:16,17.30,17.30,17.30,99.90,1035614,28,20245,-87
2023-09-06 08:29:47,17.40,17.40,17.40,99.90,1038865,28,19905,-86
2023-09-06 08:30:18,17.40,17.40,17.40,99.90,1034888,28,20146,-85
2023-09-06 08:30:50,17.40,17.40,17.40,99.90,1040412,28,19904,-88
2023-09-06 08:31:20,17.50,17.50,17.50,99.90,1036575,28,20061,-87
2023-09-06 08:31:51,17.50,17.50,17.50,99.90,1037803,28,19943,-87
2023-09-06 08:32:21,17.50,17.50,17.50,99.90,1034937,28,19975,-84
2023-09-06 08:32:52,17.60,17.60,17.60,99.90,1036773,28,20321,-87
2023-09-06 08:33:23,17.60,17.60,17.60,99.90,1036750,28,20265,-88
2023-09-06 08:33:53,17.60,17.60,17.60,99.90,1035945,28,20002,-89
2023-09-06 08:34:24,17.60,17.60,17.60,99.90,1040343,28,20007,-87
2023-09-06 08:34:54,17.60,17.60,17.60,99.90,1035274,28,19904,-87
2023-09-06 08:35:27,17.60,17.60,17.60,99.90,1037725,28,19909,-86
2023-09-06 08:36:00,17.60,17.60,17.60,99.90,1036488,28,20380,-84
2023-09-06 08:36:31,17.60,17.60,17.60,99.90,1035489,28,19928,-87
2023-09-06 08:37:01,17.60,17.60,17.60,99.90,1031082,28,20008,-89
2023-09-06 08:37:33,17.60,17.60,17.60,99.90,1032738,28,19909,-86
2023-09-06 08:38:03,17.60,17.60,17.60,99.90,1032463,28,20531,-82
2023-09-06 08:38:34,17.70,17.70,17.70,99.90,1029087,28,19913,-86
2023-09-06 08:39:06,17.70,17.70,17.70,99.90,1034833,28,19909,-87
2023-09-06 08:39:37,17.80,17.80,17.80,99.90,1031936,28,19921,-85
2023-09-06 08:40:08,17.80,17.80,17.80,99.90,1032824,28,19933,-83
2023-09-06 08:40:38,17.90,17.90,17.90,99.90,1031713,28,20277,-87
2023-09-06 08:41:09,17.80,17.80,17.80,99.90,1027668,28,19914,-85
2023-09-06 08:41:41,17.80,17.80,17.80,99.90,1038648,28,20175,-84
2023-09-06 08:42:12,17.90,17.90,17.90,99.90,1037793,28,19936,-87
2023-09-06 08:42:43,18.00,18.00,18.00,99.90,1036223,28,19920,-82
2023-09-06 08:43:14,17.90,17.90,17.90,99.90,1035301,28,19909,-85
2023-09-06 08:43:45,17.90,17.90,17.90,99.90,1038555,28,19909,-84
2023-09-06 08:44:18,17.90,17.90,17.90,99.90,1035306,28,19996,-89
2023-09-06 08:44:49,18.00,18.00,18.00,99.90,1037804,28,19917,-86
2023-09-06 08:45:21,18.00,18.00,18.00,99.90,1036504,28,19908,-87
2023-09-06 08:45:52,18.10,18.10,18.10,99.90,1038144,28,20486,-85
2023-09-06 08:46:33,18.10,18.10,18.10,99.90,1035192,28,19905,-86
2023-09-06 08:47:07,18.00,18.00,18.00,99.90,1035655,28,19959,-84
2023-09-06 08:47:41,18.00,18.00,18.00,99.90,1032652,28,19909,-84
2023-09-06 08:48:12,18.00,18.00,18.00,99.90,1038795,28,20426,-83
2023-09-06 08:48:43,18.10,18.10,18.10,99.90,1031147,28,19914,-87
2023-09-06 08:49:14,18.10,18.10,18.10,99.90,1033670,28,19910,-85
2023-09-06 08:49:46,18.10,18.10,18.10,99.90,1035172,28,20404,-84
2023-09-06 08:50:17,18.10,18.10,18.10,99.90,1034639,28,20172,-83
2023-09-06 08:50:48,18.10,18.10,18.10,99.90,1041980,28,19964,-86
2023-09-06 08:51:19,18.10,18.10,18.10,99.90,1037088,28,19905,-84
2023-09-06 08:51:50,18.00,18.00,18.00,99.90,1041009,28,19908,-84
2023-09-06 08:52:21,17.90,17.90,17.90,99.90,1030926,28,19905,-84
2023-09-06 08:52:56,17.90,17.90,17.90,99.90,1027944,28,19910,-87
2023-09-06 08:53:26,18.00,18.00,18.00,99.90,1023658,28,19985,-89
2023-09-06 08:53:58,18.00,18.00,18.00,99.90,1025744,28,19911,-85
2023-09-06 08:54:28,18.10,18.10,18.10,99.90,1025496,28,19914,-88
2023-09-06 08:54:59,18.10,18.10,18.10,99.90,1033660,28,19912,-88
2023-09-06 08:55:30,18.10,18.10,18.10,99.90,1037204,28,19912,-88
2023-09-06 08:56:02,18.20,18.20,18.20,99.90,1036523,28,19928,-85
2023-09-06 08:56:33,18.20,18.20,18.20,99.90,1036365,28,19909,-88
2023-09-06 08:57:04,18.30,18.30,18.30,99.90,1036729,28,19909,-87
2023-09-06 08:57:36,18.30,18.30,18.30,99.90,1036731,28,19941,-87
2023-09-06 08:58:07,18.40,18.40,18.40,99.90,1038690,28,20390,-84
2023-09-06 08:58:37,18.40,18.40,18.40,99.90,1035124,28,19905,-88
2023-09-06 08:59:08,18.40,18.40,18.40,99.90,1036180,28,19987,-87
2023-09-06 08:59:39,18.50,18.50,18.50,99.90,1034459,28,20383,-88
2023-09-06 09:00:11,18.50,18.50,18.50,99.90,1039167,28,19921,-84
2023-09-06 09:00:42,18.60,18.60,18.60,99.90,1036078,28,19924,-89
2023-09-06 09:01:12,18.60,18.60,18.60,99.90,1036834,28,19991,-87
2023-09-06 09:01:43,18.70,18.70,18.70,99.90,1037220,28,20497,-87
2023-09-06 09:02:15,18.70,18.70,18.70,99.90,1031100,28,19953,-90
2023-09-06 09:02:46,18.70,18.70,18.70,99.90,1039188,28,20272,-88
2023-09-06 09:03:16,18.80,18.80,18.80,99.90,1035028,28,20295,-88
2023-09-06 09:03:47,18.80,18.80,18.80,99.90,1033798,28,19914,-83
2023-09-06 09:04:17,18.90,18.90,18.90,99.90,1033182,28,19909,-85
2023-09-06 09:04:49,18.90,18.90,18.90,99.90,1037288,28,19987,-87
2023-09-06 09:05:21,18.90,18.90,18.90,99.90,1030736,28,20512,-85
2023-09-06 09:05:57,18.90,18.90,18.90,99.90,1036670,28,20364,-84
2023-09-06 09:06:29,19.00,19.00,19.00,99.90,1039018,28,19938,-87
2023-09-06 09:06:59,19.00,19.00,19.00,99.90,1037695,28,19916,-83
2023-09-06 09:07:30,18.90,18.90,18.90,99.90,1039546,28,19916,-88
2023-09-06 09:08:01,18.90,18.90,18.90,99.90,1035148,28,20536,-88
2023-09-06 09:08:35,19.00,19.00,19.00,99.90,1038999,28,20355,-84
2023-09-06 09:09:18,19.00,19.00,19.00,99.90,1036778,28,20345,-88
2023-09-06 09:09:59,18.90,18.90,18.90,99.90,1038085,28,19913,-87
2023-09-06 09:10:31,19.00,19.00,19.00,99.90,1032092,28,19952,-87
2023-09-06 09:11:15,19.00,19.00,19.00,99.90,1037401,28,19905,-87
2023-09-06 09:11:50,19.10,19.10,19.10,99.90,1035802,28,19917,-87
2023-09-06 09:12:24,19.10,19.10,19.10,99.90,1034999,28,20001,-89
2023-09-06 09:12:55,19.10,19.10,19.10,99.90,1037568,28,19932,-86
2023-09-06 09:13:26,19.20,19.20,19.20,99.90,1034596,28,20430,-86
2023-09-06 09:14:00,19.20,19.20,19.20,99.90,1034861,28,19944,-84
2023-09-06 09:14:31,19.20,19.20,19.20,99.90,1035338,28,20417,-87
2023-09-06 09:15:03,19.30,19.30,19.30,99.90,1033174,28,19910,-88
2023-09-06 09:15:33,19.30,19.30,19.30,99.90,1028925,28,19917,-87
2023-09-06 09:16:10,19.40,19.40,19.40,99.90,1029340,28,20361,-83
2023-09-06 09:16:41,19.40,19.40,19.40,99.90,1028267,28,20217,-84
2023-09-06 09:17:11,19.40,19.40,19.40,99.90,1032072,28,20352,-88
2023-09-06 09:17:42,19.40,19.40,19.40,99.90,1038566,28,19970,-84
2023-09-06 09:18:13,19.40,19.40,19.40,99.90,1036299,28,19915,-86
2023-09-06 09:18:44,19.40,19.40,19.40,99.90,1037378,28,20947,-83
2023-09-06 09:19:15,19.50,19.50,19.50,99.90,1035996,28,19964,-85
2023-09-06 09:19:52,19.50,19.50,19.50,99.90,1036970,28,19932,-85
2023-09-06 09:20:24,19.50,19.50,19.50,99.90,1034736,28,20372,-84
2023-09-06 09:20:56,19.50,19.50,19.50,99.90,1032604,28,19916,-86
2023-09-06 09:21:28,19.50,19.50,19.50,99.90,1034954,28,19936,-83
2023-09-06 09:21:58,19.50,19.50,19.50,99.90,1037788,28,20404,-87
2023-09-06 09:22:35,19.50,19.50,19.50,99.90,1038377,28,19900,-85
2023-09-06 09:23:10,19.50,19.50,19.50,99.90,1030925,28,20323,-86
2023-09-06 09:23:44,19.40,19.40,19.40,99.90,1029208,28,19909,-82
2023-09-06 09:24:26,19.40,19.40,19.40,99.90,1028180,28,20013,-86
2023-09-06 09:25:00,19.40,19.40,19.40,99.90,1031468,28,19984,-86
2023-09-06 09:25:32,19.50,19.50,19.50,99.90,1033883,28,20004,-86
2023-09-06 09:26:03,19.40,19.40,19.40,99.90,1034832,28,19912,-83
2023-09-06 09:26:33,19.40,19.40,19.40,99.90,1037661,28,19909,-84
2023-09-06 09:27:04,19.40,19.40,19.40,99.90,1039781,28,19987,-85
2023-09-06 09:27:35,19.40,19.40,19.40,99.90,1036736,28,19955,-88
2023-09-06 09:28:06,19.40,19.40,19.40,99.90,1037624,28,20488,-85
2023-09-06 09:28:37,19.40,19.40,19.40,99.90,1039607,28,19905,-85
2023-09-06 09:29:12,19.40,19.40,19.40,99.90,1034650,28,19905,-86
2023-09-06 09:29:44,19.50,19.50,19.50,99.90,1036759,28,20446,-87
2023-09-06 09:30:16,19.60,19.60,19.60,99.90,1033651,28,20402,-88
2023-09-06 09:30:46,19.60,19.60,19.60,99.90,1031772,28,19910,-86
2023-09-06 09:31:18,19.70,19.70,19.70,99.90,1033890,28,20427,-89
2023-09-06 09:31:48,19.70,19.70,19.70,99.90,1030095,28,20164,-86
2023-09-06 09:32:19,19.80,19.80,19.80,99.90,1034291,28,20281,-87
2023-09-06 09:32:55,19.80,19.80,19.80,99.90,1034637,28,19966,-83
2023-09-06 09:33:27,19.90,19.90,19.90,99.90,1038364,28,20064,-83
2023-09-06 09:33:57,19.90,19.90,19.90,99.90,1037382,28,20292,-87
2023-09-06 09:34:28,20.00,20.00,20.00,99.90,1040347,28,19909,-86
2023-09-06 09:34:59,19.90,19.90,19.90,99.90,1034797,28,20003,-86
2023-09-06 09:35:30,20.00,20.00,20.00,99.90,1036171,28,20095,-83
2023-09-06 09:36:01,20.00,20.00,20.00,99.90,1030830,28,19910,-86
2023-09-06 09:36:34,20.00,20.00,20.00,99.90,1032347,28,19905,-86
2023-09-06 09:37:07,20.10,20.10,20.10,99.90,1032615,28,19914,-86
2023-09-06 09:37:41,20.10,20.10,20.10,99.90,1037120,28,20364,-84
2023-09-06 09:38:12,20.20,20.20,20.20,99.90,1037267,28,19960,-82
2023-09-06 09:38:51,20.20,20.20,20.20,99.90,1035323,28,20276,-88
2023-09-06 09:39:25,20.20,20.20,20.20,99.90,1034373,28,20360,-86
2023-09-06 09:39:56,20.20,20.20,20.20,99.90,1037090,28,19990,-86
2023-09-06 09:40:33,20.30,20.30,20.30,99.90,1039667,28,20406,-87
2023-09-06 09:41:05,20.30,20.30,20.30,99.90,1032570,28,19913,-86
2023-09-06 09:41:39,20.40,20.40,20.40,99.90,1036885,28,19908,-85
2023-09-06 09:42:10,20.40,20.40,20.40,99.90,1030494,28,19909,-86
2023-09-06 09:42:53,20.50,20.50,20.50,99.90,1034598,28,19932,-82
2023-09-06 09:43:24,20.50,20.50,20.50,99.90,1034418,28,20468,-85
2023-09-06 09:44:10,20.60,20.60,20.60,99.90,1039613,28,19936,-84
2023-09-06 09:44:41,20.60,20.60,20.60,99.90,1032369,28,19961,-87
2023-09-06 09:45:11,20.70,20.70,20.70,99.90,1037843,28,19905,-86
2023-09-06 09:45:44,20.70,20.70,20.70,99.90,1036911,28,19909,-83
2023-09-06 09:46:25,20.70,20.70,20.70,99.90,1035260,28,19909,-87
2023-09-06 09:46:57,20.80,20.80,20.80,99.90,1037385,28,19909,-85
2023-09-06 09:47:30,20.80,20.80,20.80,99.90,1035446,28,20276,-86
2023-09-06 09:48:03,20.80,20.80,20.80,99.90,1033049,28,20242,-87
2023-09-06 09:48:34,20.70,20.70,20.70,99.90,1035867,28,20320,-85
2023-09-06 09:49:05,20.70,20.70,20.70,99.90,1034224,28,19951,-84
2023-09-06 09:49:37,20.70,20.70,20.70,99.90,1031871,28,19968,-85
2023-09-06 09:50:09,20.70,20.70,20.70,99.90,1031211,28,20285,-83
2023-09-06 09:50:41,20.70,20.70,20.70,99.90,1037781,28,19905,-85
2023-09-06 09:51:16,20.70,20.70,20.70,99.90,1035173,28,19905,-85
2023-09-06 09:51:50,20.70,20.70,20.70,99.90,1036118,28,19905,-84
2023-09-06 09:52:21,20.70,20.70,20.70,99.90,1036796,28,19921,-85
2023-09-06 09:52:52,20.70,20.70,20.70,99.90,1035737,28,19917,-86
2023-09-06 09:53:23,20.70,20.70,20.70,99.90,1037983,28,19909,-85
2023-09-06 09:53:54,20.80,20.80,20.80,99.90,1037084,28,19909,-83
2023-09-06 09:54:27,20.80,20.80,20.80,99.90,1034642,28,19917,-87
2023-09-06 09:54:59,20.90,20.90,20.90,99.90,1036595,28,19909,-82
2023-09-06 09:55:32,21.00,21.00,21.00,99.90,1033870,28,19913,-82
2023-09-06 09:56:06,20.90,20.90,20.90,99.90,1031421,28,20254,-87
2023-09-06 09:56:37,21.00,21.00,21.00,99.90,1035017,28,19971,-85
2023-09-06 09:57:09,21.00,21.00,21.00,99.90,1038446,28,20003,-88
2023-09-06 09:57:40,20.90,20.90,20.90,99.90,1036502,28,20505,-86
2023-09-06 09:58:11,20.90,20.90,20.90,99.90,1037451,28,19913,-86
2023-09-06 09:58:42,20.90,20.90,20.90,99.90,1037917,28,19904,-86
2023-09-06 09:59:15,21.00,21.00,21.00,99.90,1033720,28,19956,-86
2023-09-06 09:59:49,21.10,21.10,21.10,99.90,1034711,28,19913,-89
2023-09-06 10:00:27,21.10,21.10,21.10,99.90,1036134,28,20032,-83
2023-09-06 10:00:59,21.20,21.20,21.20,99.90,1034753,28,19963,-88
2023-09-06 10:01:32,21.30,21.30,21.30,99.90,1030828,28,20374,-85
2023-09-06 10:02:06,21.20,21.20,21.20,99.90,1032612,28,19914,-87
2023-09-06 10:02:37,21.20,21.20,21.20,99.90,1029070,28,20468,-83
2023-09-06 10:03:08,21.10,21.10,21.10,99.90,1037897,28,19916,-86
2023-09-06 10:03:42,21.20,21.20,21.20,99.90,1039647,28,19904,-85
2023-09-06 10:04:13,21.20,21.20,21.20,99.90,1032440,28,20138,-86
2023-09-06 10:04:43,21.20,21.20,21.20,99.90,1035225,28,19917,-86
2023-09-06 10:05:19,21.20,21.20,21.20,99.90,1030375,28,20448,-87
2023-09-06 10:05:51,21.20,21.20,21.20,99.90,1034705,28,19963,-89
2023-09-06 10:06:25,21.30,21.30,21.30,99.90,1033343,28,19929,-88
2023-09-06 10:06:56,21.40,21.40,21.40,99.90,1036025,28,20360,-88
2023-09-06 10:07:28,21.40,21.40,21.40,99.90,1037527,28,19916,-84
2023-09-06 10:08:00,21.50,21.50,21.50,99.90,1035341,28,20427,-88
2023-09-06 10:08:32,21.60,21.60,21.60,99.90,1039707,28,20391,-90
2023-09-06 10:09:08,21.60,21.60,21.60,99.90,1036291,28,19915,-87
2023-09-06 10:09:39,21.60,21.60,21.60,99.90,1036289,28,19909,-85
2023-09-06 10:10:13,21.60,21.60,21.60,99.90,1036457,28,19937,-84
2023-09-06 10:10:43,21.70,21.70,21.70,99.90,1034065,28,20405,-85
2023-09-06 10:11:15,21.70,21.70,21.70,99.90,1037434,28,20007,-89
2023-09-06 10:11:46,21.60,21.60,21.60,99.90,1034461,28,19990,-85
2023-09-06 10:12:17,21.50,21.50,21.50,99.90,1035612,28,19906,-85
2023-09-06 10:12:48,21.50,21.50,21.50,99.90,1037328,28,19905,-88
2023-09-06 10:13:19,21.60,21.60,21.60,99.90,1036640,28,19905,-87
2023-09-06 10:13:50,21.60,21.60,21.60,99.90,1036124,28,20344,-83
2023-09-06 10:14:27,21.60,21.60,21.60,99.90,1038144,28,20130,-83
2023-09-06 10:14:58,21.70,21.70,21.70,99.90,1036154,28,19909,-87
2023-09-06 10:15:29,21.80,21.80,21.80,99.90,1034690,28,19909,-90
2023-09-06 10:16:01,21.70,21.70,21.70,99.90,1036691,28,20316,-88
2023-09-06 10:16:31,21.80,21.80,21.80,99.90,1037594,28,19913,-87
2023-09-06 10:17:02,21.80,21.80,21.80,99.90,1035091,28,20016,-84
2023-09-06 10:17:33,21.80,21.80,21.80,99.90,1037015,28,19955,-85
2023-09-06 10:18:07,21.70,21.70,21.70,99.90,1034826,28,19983,-86
2023-09-06 10:18:37,21.60,21.60,21.60,99.90,1036545,28,19909,-85
2023-09-06 10:19:08,21.60,21.60,21.60,99.90,1040161,28,19951,-84
2023-09-06 10:19:39,21.70,21.70,21.70,99.90,1035235,28,20252,-85
2023-09-06 10:20:12,21.70,21.70,21.70,99.90,1035919,28,19916,-85
2023-09-06 10:20:43,21.60,21.60,21.60,99.90,1035067,28,20477,-84
2023-09-06 10:21:14,21.70,21.70,21.70,99.90,1037618,28,20132,-83
2023-09-06 10:21:46,21.70,21.70,21.70,99.90,1036909,28,19906,-86
2023-09-06 10:22:17,21.80,21.80,21.80,99.90,1036199,28,19905,-86
2023-09-06 10:22:47,21.70,21.70,21.70,99.90,1038936,28,19986,-85
2023-09-06 10:23:19,21.80,21.80,21.80,99.90,1036866,28,19901,-84
2023-09-06 10:23:50,21.90,21.90,21.90,99.90,1035574,28,19905,-86
2023-09-06 10:24:22,21.90,21.90,21.90,99.90,1034524,28,19935,-85
2023-09-06 10:24:53,21.90,21.90,21.90,99.90,1038665,28,20288,-85
2023-09-06 10:25:26,21.80,21.80,21.80,99.90,1038717,28,19904,-84
2023-09-06 10:25:59,21.90,21.90,21.90,99.90,1035034,28,19960,-85
2023-09-06 10:26:30,22.00,22.00,22.00,99.90,1033240,28,19940,-88
2023-09-06 10:27:09,22.10,22.10,22.10,99.90,1032059,28,19960,-85
2023-09-06 10:27:49,22.10,22.10,22.10,99.90,1033659,28,19913,-85
2023-09-06 10:28:23,22.10,22.10,22.10,99.90,1038527,28,20002,-86
2023-09-06 10:28:57,22.10,22.10,22.10,99.90,1033832,28,20253,-86
2023-09-06 10:29:31,22.10,22.10,22.10,99.90,1031589,28,19996,-86
2023-09-06 10:30:05,22.10,22.10,22.10,99.90,1032563,28,19913,-86
2023-09-06 10:30:51,22.20,22.20,22.20,99.90,1034423,28,19917,-83
2023-09-06 10:31:29,22.20,22.20,22.20,99.90,1037150,28,20368,-87
2023-09-06 10:32:04,22.30,22.30,22.30,99.90,1035013,28,19909,-84
2023-09-06 10:32:43,22.30,22.30,22.30,99.90,1034671,28,19916,-85
2023-09-06 10:33:32,22.40,22.40,22.40,99.90,1032980,28,19924,-84
2023-09-06 10:34:03,22.20,22.20,22.20,99.90,1036471,28,19948,-87
2023-09-06 10:34:33,22.10,22.10,22.10,99.90,1032428,28,19910,-85
2023-09-06 10:35:22,22.10,22.10,22.10,99.90,1033609,28,19992,-85
2023-09-06 10:35:57,22.20,22.20,22.20,99.90,1028498,28,19976,-83
2023-09-06 10:36:27,22.20,22.20,22.20,99.90,1035167,28,20408,-86
2023-09-06 10:37:00,22.20,22.20,22.20,99.90,1037470,28,19909,-87
2023-09-06 10:37:49,22.30,22.30,22.30,99.90,1037381,28,19912,-84
2023-09-06 10:38:22,22.30,22.30,22.30,99.90,1032041,28,19909,-84
2023-09-06 10:38:52,22.10,22.10,22.10,99.90,1035633,28,19916,-84
2023-09-06 10:39:29,22.20,22.20,22.20,99.90,1034251,28,19980,-86
2023-09-06 10:40:02,22.30,22.30,22.30,99.90,1033843,28,19909,-85
2023-09-06 10:40:47,22.30,22.30,22.30,99.90,1034552,28,20464,-86
2023-09-06 10:41:21,22.40,22.40,22.40,99.90,1027860,28,19910,-84
2023-09-06 10:42:13,22.40,22.40,22.40,99.90,1033661,28,20316,-88
2023-09-06 10:42:45,22.50,22.50,22.50,99.90,1027311,28,19933,-85
2023-09-06 10:43:16,22.50,22.50,22.50,99.90,1034541,28,19944,-85
2023-09-06 10:43:56,22.40,22.40,22.40,99.90,1035110,28,20044,-85
2023-09-06 10:44:29,22.40,22.40,22.40,99.90,1038218,28,20352,-87
2023-09-06 10:45:00,22.40,22.40,22.40,99.90,1032960,28,20001,-86
2023-09-06 10:45:30,22.40,22.40,22.40,99.90,1029755,28,19910,-86
2023-09-06 10:46:04,22.40,22.40,22.40,99.90,1033248,28,19910,-86
2023-09-06 10:46:35,22.50,22.50,22.50,99.90,1033796,28,20373,-86
2023-09-06 10:47:25,22.50,22.50,22.50,99.90,1036349,28,19917,-86
2023-09-06 10:48:08,22.40,22.40,22.40,99.90,1037266,28,19910,-85
2023-09-06 10:48:38,22.50,22.50,22.50,99.90,1032343,28,19906,-84
2023-09-06 10:49:16,22.50,22.50,22.50,99.90,1031929,28,20377,-84
2023-09-06 10:50:06,22.50,22.50,22.50,99.90,1028918,28,19952,-85
2023-09-06 10:50:37,22.50,22.50,22.50,99.90,1037751,28,19909,-86
2023-09-06 10:51:13,22.50,22.50,22.50,99.90,1032719,28,19914,-84
2023-09-06 10:52:09,22.60,22.60,22.60,99.90,1037901,28,19905,-83
2023-09-06 10:52:40,22.50,22.50,22.50,99.90,1032701,28,19936,-84
2023-09-06 10:53:17,22.50,22.50,22.50,99.90,1038729,28,19999,-86
2023-09-06 10:53:47,22.60,22.60,22.60,99.90,1034822,28,19909,-86
2023-09-06 10:54:18,22.70,22.70,22.70,99.90,1037361,28,20000,-86
2023-09-06 10:54:53,22.70,22.70,22.70,99.90,1036467,28,19905,-86
2023-09-06 10:55:25,22.70,22.70,22.70,99.90,1035025,28,20293,-85
2023-09-06 10:55:58,22.80,22.80,22.80,99.90,1034718,28,20279,-84
2023-09-06 10:56:29,22.70,22.70,22.70,99.90,1039331,28,19921,-85
2023-09-06 10:57:01,22.60,22.60,22.60,99.90,1037166,28,19909,-85
2023-09-06 10:57:45,22.60,22.60,22.60,99.90,1035460,28,19955,-84
2023-09-06 10:58:16,22.60,22.60,22.60,99.90,1036621,28,19996,-78
2023-09-06 10:58:47,22.70,22.70,22.70,99.90,1036140,28,19928,-85
2023-09-06 10:59:20,22.70,22.70,22.70,99.90,1034881,28,20261,-83
2023-09-06 10:59:57,22.80,22.80,22.80,99.90,1037648,28,19912,-86
2023-09-06 11:00:31,22.80,22.80,22.80,99.90,1033948,28,20349,-83
2023-09-06 11:01:18,22.80,22.80,22.80,99.90,1031398,28,20365,-85
2023-09-06 11:02:07,22.80,22.80,22.80,99.90,1036586,28,19913,-84
2023-09-06 11:02:38,22.80,22.80,22.80,99.90,1036783,28,19939,-86
2023-09-06 11:03:08,22.90,22.90,22.90,99.90,1032650,28,19967,-84
2023-09-06 11:03:41,23.00,23.00,23.00,99.90,1036142,28,19920,-85
2023-09-06 11:04:13,23.00,23.00,23.00,99.90,1031411,28,19909,-86
2023-09-06 11:04:44,22.90,22.90,22.90,99.90,1037091,28,20376,-83
2023-09-06 11:05:31,22.90,22.90,22.90,99.90,1030905,28,20340,-86
2023-09-06 11:06:04,22.80,22.80,22.80,99.90,1033148,28,20345,-86
2023-09-06 11:06:51,22.90,22.90,22.90,99.90,1035346,28,19909,-84
2023-09-06 11:07:36,22.90,22.90,22.90,99.90,1035313,28,19910,-85
2023-09-06 11:08:08,23.00,23.00,23.00,99.90,1036780,28,19913,-86
2023-09-06 11:08:39,22.90,22.90,22.90,99.90,1037461,28,20213,-86
2023-09-06 11:09:10,23.00,23.00,23.00,99.90,1036747,28,19909,-84
2023-09-06 11:09:43,23.00,23.00,23.00,99.90,1039162,28,19909,-86
2023-09-06 11:10:20,22.90,22.90,22.90,99.90,1033398,28,19913,-85
2023-09-06 11:10:50,22.90,22.90,22.90,99.90,1038391,28,19913,-86
2023-09-06 11:11:21,22.80,22.80,22.80,99.90,1034923,28,19937,-82
2023-09-06 11:11:52,22.90,22.90,22.90,99.90,1036382,28,19951,-82
2023-09-06 11:12:22,23.00,23.00,23.00,99.90,1035768,28,19936,-84
2023-09-06 11:12:56,23.00,23.00,23.00,99.90,1033757,28,19916,-85
2023-09-06 11:13:30,23.10,23.10,23.10,99.90,1029336,28,20352,-84
2023-09-06 11:14:01,23.10,23.10,23.10,99.90,1032742,28,19909,-85
2023-09-06 11:14:31,23.00,23.00,23.00,99.90,1033559,28,20308,-87
2023-09-06 11:15:02,23.00,23.00,23.00,99.90,1033029,28,19912,-85
2023-09-06 11:15:35,23.10,23.10,23.10,99.90,1032809,28,19909,-82
2023-09-06 11:16:10,23.10,23.10,23.10,99.90,1030761,28,20004,-86
2023-09-06 11:16:45,23.20,23.20,23.20,99.90,1036917,28,19909,-84
2023-09-06 11:17:20,23.20,23.20,23.20,99.90,1028890,28,19916,-84
2023-09-06 11:17:52,23.20,23.20,23.20,99.90,1031918,28,19906,-87
2023-09-06 11:18:22,23.30,23.30,23.30,99.90,1032765,28,19949,-83
2023-09-06 11:18:53,23.30,23.30,23.30,99.90,1034142,28,19920,-84
2023-09-06 11:19:28,23.40,23.40,23.40,99.90,1032407,28,19916,-84
2023-09-06 11:20:12,23.40,23.40,23.40,99.90,1037033,28,19912,-84
2023-09-06 11:20:46,23.40,23.40,23.40,99.90,1035422,28,19914,-85
2023-09-06 11:21:20,23.40,23.40,23.40,99.90,1036245,28,19909,-85
2023-09-06 11:22:02,23.40,23.40,23.40,99.90,1036964,28,19971,-82
2023-09-06 11:22:33,23.40,23.40,23.40,99.90,1036246,28,20537,-83
2023-09-06 11:23:04,23.40,23.40,23.40,99.90,1037563,28,20417,-83
2023-09-06 11:23:44,23.50,23.50,23.50,99.90,1039582,28,19943,-83
2023-09-06 11:24:15,23.60,23.60,23.60,99.90,1033138,28,20000,-85
2023-09-06 11:24:45,23.60,23.60,23.60,99.90,1034217,28,19910,-86
2023-09-06 11:25:22,23.70,23.70,23.70,99.90,1031604,28,19906,-83
2023-09-06 11:25:53,23.70,23.70,23.70,99.90,1030502,28,19906,-84
2023-09-06 11:26:26,23.80,23.80,23.80,99.90,1034869,28,19917,-85
2023-09-06 11:26:57,23.80,23.80,23.80,99.90,1032907,28,19909,-86
2023-09-06 11:27:33,23.80,23.80,23.80,99.90,1032874,28,20125,-84
2023-09-06 11:28:19,23.90,23.90,23.90,99.90,1031195,28,20380,-87
2023-09-06 11:28:59,24.00,24.00,24.00,99.90,1033816,28,19913,-82
2023-09-06 11:29:30,23.90,23.90,23.90,99.90,1035047,28,19917,-80
2023-09-06 11:30:10,23.80,23.80,23.80,99.90,1036164,28,19967,-84
2023-09-06 11:30:44,23.80,23.80,23.80,99.90,1026733,28,19926,-84
2023-09-06 11:31:22,23.60,23.60,23.60,99.90,1032516,28,19934,-84
2023-09-06 11:31:54,23.60,23.60,23.60,99.90,1029913,28,20246,-86
2023-09-06 11:32:26,23.70,23.70,23.70,99.90,1038476,28,19910,-82
2023-09-06 11:32:57,23.70,23.70,23.70,99.90,1037201,28,19904,-86
2023-09-06 11:33:31,23.70,23.70,23.70,99.90,1037760,28,20144,-84
2023-09-06 11:34:05,23.80,23.80,23.80,99.90,1038003,28,20345,-84
2023-09-06 11:34:43,23.70,23.70,23.70,99.90,1038589,28,19921,-86
2023-09-06 11:35:14,23.70,23.70,23.70,99.90,1035804,28,20004,-84
2023-09-06 11:35:51,23.80,23.80,23.80,99.90,1038651,28,19928,-82
2023-09-06 11:36:26,23.70,23.70,23.70,99.90,1032667,28,19906,-87
2023-09-06 11:36:58,23.80,23.80,23.80,99.90,1032119,28,19999,-85
2023-09-06 11:37:30,23.90,23.90,23.90,99.90,1030723,28,19916,-82
2023-09-06 11:38:02,24.00,24.00,24.00,99.90,1029596,28,19905,-82
2023-09-06 11:38:34,24.10,24.10,24.10,99.90,1032870,28,19912,-86
2023-09-06 11:39:15,24.10,24.10,24.10,99.90,1033009,28,19922,-84
2023-09-06 11:39:46,24.40,24.40,24.40,99.90,1033418,28,19921,-83
2023-09-06 11:40:19,24.60,24.60,24.60,99.90,1035671,28,19901,-84
2023-09-06 11:40:51,24.60,24.60,24.60,99.90,1036873,28,19992,-84
2023-09-06 11:41:22,24.70,24.70,24.70,99.90,1035926,28,20542,-84
2023-09-06 11:41:54,24.50,24.50,24.50,99.90,1039111,28,20279,-84
2023-09-06 11:42:27,24.60,24.60,24.60,99.90,1037361,28,19909,-84
2023-09-06 11:42:59,24.70,24.70,24.70,99.90,1038535,28,19905,-88
2023-09-06 11:43:33,24.80,24.80,24.80,99.90,1037136,28,20017,-85
2023-09-06 11:44:08,24.50,24.50,24.50,99.90,1035954,28,19905,-83
2023-09-06 11:44:43,24.40,24.40,24.40,99.90,1033306,28,19909,-83
2023-09-06 11:45:17,24.40,24.40,24.40,99.90,1033491,28,19936,-85
2023-09-06 11:45:50,24.70,24.70,24.70,99.90,1033112,28,19909,-84
2023-09-06 11:46:21,24.90,24.90,24.90,99.90,1036041,28,19995,-87
2023-09-06 11:46:53,24.80,24.80,24.80,99.90,1038353,28,19907,-85
2023-09-06 11:47:27,24.90,24.90,24.90,99.90,1036907,28,19920,-84
2023-09-06 11:48:11,25.10,25.10,25.10,99.90,1035516,28,20502,-84
2023-09-06 11:48:44,25.30,25.30,25.30,99.90,1037187,28,19909,-84
2023-09-06 11:49:15,25.30,25.30,25.30,99.90,1040435,28,20011,-85
2023-09-06 11:49:46,25.50,25.50,25.50,99.90,1034872,28,19916,-88
2023-09-06 11:50:19,25.40,25.40,25.40,99.90,1037809,28,19959,-85
2023-09-06 11:50:56,25.40,25.40,25.40,99.90,1035174,28,20460,-85
2023-09-06 11:51:28,25.40,25.40,25.40,99.90,1034545,28,20458,-85
2023-09-06 11:52:00,25.70,25.70,25.70,99.90,1035527,28,19905,-84
2023-09-06 11:52:31,25.60,25.60,25.60,99.90,1037603,28,19916,-86
2023-09-06 11:53:09,25.80,25.80,25.80,99.90,1035133,28,19905,-84
2023-09-06 11:53:41,25.60,25.60,25.60,99.90,1038168,28,19954,-83
2023-09-06 11:54:12,25.60,25.60,25.60,99.90,1037361,28,19913,-84
2023-09-06 11:54:45,25.80,25.80,25.80,99.90,1033204,28,20091,-83
2023-09-06 11:55:16,25.80,25.80,25.80,99.90,1023184,28,19914,-82
2023-09-06 11:55:49,25.60,25.60,25.60,99.90,1028219,28,19910,-81
2023-09-06 11:56:25,25.80,25.80,25.80,99.90,1031836,28,19912,-84
2023-09-06 11:56:57,25.80,25.80,25.80,99.90,1032755,28,19936,-83
2023-09-06 11:57:30,25.70,25.70,25.70,99.90,1034909,28,19913,-84
2023-09-06 11:58:01,25.70,25.70,25.70,99.90,1030869,28,19909,-83
2023-09-06 11:58:32,25.90,25.90,25.90,99.90,1033667,28,19941,-88
2023-09-06 11:59:06,25.70,25.70,25.70,99.90,1032962,28,19905,-81
2023-09-06 11:59:38,25.60,25.60,25.60,99.90,1035647,28,19913,-83
2023-09-06 12:00:19,25.50,25.50,25.50,99.90,1031690,28,20452,-82
2023-09-06 12:00:50,25.70,25.70,25.70,99.90,1031263,28,19917,-85
2023-09-06 12:01:21,25.90,25.90,25.90,99.90,1038213,28,19913,-85
2023-09-06 12:02:01,25.80,25.80,25.80,99.90,1037728,28,20353,-84
2023-09-06 12:02:34,26.10,26.10,26.10,99.90,1038898,28,20563,-85
2023-09-06 12:03:08,25.90,25.90,25.90,99.90,1035369,28,20015,-84
2023-09-06 12:03:47,26.10,26.10,26.10,99.90,1037245,28,20423,-82
2023-09-06 12:04:22,26.30,26.30,26.30,99.90,1031376,28,20384,-84
2023-09-06 12:04:59,26.40,26.40,26.40,99.90,1038129,28,19948,-85
2023-09-06 12:05:29,26.70,26.70,26.70,99.90,1036319,28,20406,-83
2023-09-06 12:06:00,26.70,26.70,26.70,99.90,1037516,28,19917,-83
2023-09-06 12:06:32,26.90,26.90,26.90,99.90,1036988,28,19909,-84
2023-09-06 12:07:07,26.90,26.90,26.90,99.90,1037832,28,19913,-83
2023-09-06 12:07:38,27.10,27.10,27.10,99.90,1037992,28,19905,-84
2023-09-06 12:08:09,27.40,27.40,27.40,99.90,1035321,28,20340,-83
2023-09-06 12:08:41,27.40,27.40,27.40,99.90,1039707,28,20015,-83
2023-09-06 12:09:12,27.10,27.10,27.10,99.90,1037718,28,19920,-84
2023-09-06 12:09:44,27.20,27.20,27.20,99.90,1034955,28,19951,-83
2023-09-06 12:10:17,27.30,27.30,27.30,99.90,1031258,28,20136,-83
2023-09-06 12:10:52,27.10,27.10,27.10,99.90,1032762,28,20238,-83
2023-09-06 12:11:24,27.10,27.10,27.10,99.90,1032253,28,19909,-85
2023-09-06 12:11:55,27.40,27.40,27.40,99.90,1034610,28,19927,-85
2023-09-06 12:12:26,27.30,27.30,27.30,99.90,1037359,28,19912,-84
2023-09-06 12:12:56,27.00,27.00,27.00,99.90,1038208,28,19909,-85
2023-09-06 12:13:28,27.30,27.30,27.30,99.90,1035627,28,19916,-81
2023-09-06 12:13:58,27.20,27.20,27.20,99.90,1034810,28,19905,-84
2023-09-06 12:14:29,27.20,27.20,27.20,99.90,1034901,28,20251,-83
2023-09-06 12:14:59,27.00,27.00,27.00,99.90,1033147,28,19905,-84
2023-09-06 12:15:30,27.30,27.30,27.30,99.90,1034033,28,19909,-86
2023-09-06 12:16:01,27.60,27.60,27.60,99.90,1030415,28,20271,-82
2023-09-06 12:16:32,27.80,27.80,27.80,99.90,1031071,28,20004,-83
2023-09-06 12:17:05,28.10,28.10,28.10,99.90,1030922,28,19902,-84
2023-09-06 12:17:35,28.30,28.30,28.30,99.90,1031330,28,19933,-83
2023-09-06 12:18:06,28.40,28.40,28.40,99.90,1030854,28,19931,-83
2023-09-06 12:18:37,28.10,28.10,28.10,99.90,1031923,28,20191,-84
2023-09-06 12:19:13,28.30,28.30,28.30,99.90,1027655,28,21564,-83
2023-09-06 12:19:44,27.70,27.70,27.70,99.90,1030731,28,20324,-83
2023-09-06 12:20:19,27.80,27.80,27.80,99.90,1035704,28,19909,-82
2023-09-06 12:20:49,27.70,27.70,27.70,99.90,1030839,28,19916,-83
2023-09-06 12:21:21,27.40,27.40,27.40,99.90,1032368,28,19932,-84
2023-09-06 12:21:52,27.20,27.20,27.20,99.90,1024539,28,20462,-84
2023-09-06 12:22:22,27.60,27.60,27.60,99.90,1028727,28,19909,-83
2023-09-06 12:22:53,27.80,27.80,27.80,99.90,1022833,28,19906,-85
2023-09-06 12:23:28,27.60,27.60,27.60,99.90,1030438,28,19907,-85
2023-09-06 12:23:59,27.60,27.60,27.60,99.90,1033083,28,20035,-85
2023-09-06 12:24:30,27.80,27.80,27.80,99.90,1032741,28,20304,-84
2023-09-06 12:25:00,27.80,27.80,27.80,99.90,1029262,28,19906,-83
2023-09-06 12:25:31,27.80,27.80,27.80,99.90,1031525,28,19909,-86
2023-09-06 12:26:02,28.10,28.10,28.10,99.90,1026479,28,20138,-84
2023-09-06 12:26:33,28.40,28.40,28.40,99.90,1030755,28,19910,-84
2023-09-06 12:27:03,28.80,28.80,28.80,99.90,1039307,28,20360,-83
2023-09-06 12:27:34,28.60,28.60,28.60,99.90,1035165,28,19901,-85
2023-09-06 12:28:04,28.50,28.50,28.50,99.90,1039401,28,20259,-84
2023-09-06 12:28:35,28.00,28.00,28.00,99.90,1032329,28,19929,-84
2023-09-06 12:29:06,27.80,27.80,27.80,99.90,1030193,28,19909,-84
2023-09-06 12:29:36,28.30,28.30,28.30,99.90,1029383,28,21256,-84
2023-09-06 12:30:07,28.70,28.70,28.70,99.90,1031544,28,19933,-86
2023-09-06 12:30:38,28.80,28.80,28.80,99.90,1030755,28,20412,-84
2023-09-06 12:31:08,28.80,28.80,28.80,99.90,1033980,28,19909,-86
2023-09-06 12:31:39,29.00,29.00,29.00,99.90,1038764,28,20280,-84
2023-09-06 12:32:09,29.00,29.00,29.00,99.90,1035270,28,19989,-84
2023-09-06 12:32:40,29.00,29.00,29.00,99.90,1038381,28,19978,-86
2023-09-06 12:33:13,29.00,29.00,29.00,99.90,1036538,28,20110,-85
2023-09-06 12:33:46,28.50,28.50,28.50,99.90,1037024,28,20359,-85
2023-09-06 12:34:17,28.60,28.60,28.60,99.90,1037183,28,20376,-84
2023-09-06 12:34:47,29.00,29.00,29.00,99.90,1037560,28,19913,-83
2023-09-06 12:35:18,28.60,28.60,28.60,99.90,1035398,28,20459,-87
2023-09-06 12:35:57,28.40,28.40,28.40,99.90,1034461,28,20134,-84
2023-09-06 12:36:28,28.40,28.40,28.40,99.90,1030072,28,20179,-83
2023-09-06 12:36:58,28.60,28.60,28.60,99.90,1036808,28,19906,-83
2023-09-06 12:37:29,28.50,28.50,28.50,99.90,1033467,28,20403,-83
2023-09-06 12:37:59,28.30,28.30,28.30,99.90,1029368,28,19905,-85
2023-09-06 12:38:31,28.60,28.60,28.60,99.90,1034275,28,19988,-82
2023-09-06 12:39:06,28.80,28.80,28.80,99.90,1032613,28,19905,-85
2023-09-06 12:39:36,28.90,28.90,28.90,99.90,1035947,28,20533,-85
2023-09-06 12:40:13,28.90,28.90,28.90,99.90,1034889,28,19909,-85
2023-09-06 12:40:43,28.50,28.50,28.50,99.90,1038956,28,19970,-84
2023-09-06 12:41:14,28.50,28.50,28.50,99.90,1036523,28,20426,-83
2023-09-06 12:41:45,28.40,28.40,28.40,99.90,1035182,28,19937,-85
2023-09-06 12:42:15,28.50,28.50,28.50,99.90,1031404,28,19996,-85
2023-09-06 12:42:47,28.80,28.80,28.80,99.90,1028265,28,20376,-85
2023-09-06 12:43:17,29.10,29.10,29.10,99.90,1028382,28,19917,-83
2023-09-06 12:43:48,29.00,29.00,29.00,99.90,1030537,28,19914,-84
2023-09-06 12:44:19,29.00,29.00,29.00,99.90,1034882,28,19913,-84
2023-09-06 12:44:49,28.40,28.40,28.40,99.90,1035625,28,20484,-83
2023-09-06 12:45:30,28.30,28.30,28.30,99.90,1043461,28,19909,-83
2023-09-06 12:46:02,28.20,28.20,28.20,99.90,1035561,28,20328,-83
2023-09-06 12:46:32,28.10,28.10,28.10,99.90,1040612,28,19905,-84
2023-09-06 12:47:05,28.20,28.20,28.20,99.90,1034534,28,19909,-84
2023-09-06 12:47:36,28.30,28.30,28.30,99.90,1031880,28,19963,-83
2023-09-06 12:48:06,28.30,28.30,28.30,99.90,1030805,28,19908,-84
2023-09-06 12:48:37,28.60,28.60,28.60,99.90,1031872,28,19911,-85
2023-09-06 12:49:08,28.70,28.70,28.70,99.90,1032334,28,19909,-85
2023-09-06 12:49:38,28.50,28.50,28.50,99.90,1027530,28,19937,-83
2023-09-06 12:50:09,28.30,28.30,28.30,99.90,1027362,28,19914,-85
2023-09-06 12:50:39,28.00,28.00,28.00,99.90,1023785,28,20166,-85
2023-09-06 12:51:10,28.00,28.00,28.00,99.90,1025672,28,19907,-82
2023-09-06 12:51:45,28.20,28.20,28.20,99.90,1033490,28,19955,-83
2023-09-06 12:52:20,27.80,27.80,27.80,99.90,1035188,28,19909,-84
2023-09-06 12:52:51,28.10,28.10,28.10,99.90,1039438,28,19921,-85
2023-09-06 12:53:22,28.30,28.30,28.30,99.90,1036170,28,19909,-84
2023-09-06 12:53:53,28.60,28.60,28.60,99.90,1036551,28,19913,-82
2023-09-06 12:54:24,28.60,28.60,28.60,99.90,1035330,28,19920,-83
2023-09-06 12:54:54,28.60,28.60,28.60,99.90,1036742,28,19916,-85
2023-09-06 12:55:26,28.50,28.50,28.50,99.90,1037734,28,19908,-83
2023-09-06 12:55:57,28.30,28.30,28.30,99.90,1036518,28,20396,-84
2023-09-06 12:56:28,28.40,28.40,28.40,99.90,1036746,28,20000,-84
2023-09-06 12:56:58,28.40,28.40,28.40,99.90,1035308,28,20015,-85
2023-09-06 12:57:29,28.00,28.00,28.00,99.90,1038091,28,19913,-81
2023-09-06 12:58:00,28.10,28.10,28.10,99.90,1032722,28,20664,-86
2023-09-06 12:58:31,28.20,28.20,28.20,99.90,1032652,28,19909,-82
2023-09-06 12:59:04,28.10,28.10,28.10,99.90,1030790,28,19905,-84
2023-09-06 12:59:35,28.20,28.20,28.20,99.90,1035168,28,19909,-82
2023-09-06 13:00:06,28.20,28.20,28.20,99.90,1035771,28,20540,-82
2023-09-06 13:00:36,27.90,27.90,27.90,99.90,1031270,28,19902,-81
2023-09-06 13:01:10,27.70,27.70,27.70,99.90,1033629,28,20364,-84
2023-09-06 13:01:40,27.40,27.40,27.40,99.90,1031020,28,19935,-85
2023-09-06 13:02:11,27.60,27.60,27.60,99.90,1036202,28,20221,-83
2023-09-06 13:02:42,27.60,27.60,27.60,99.90,1037664,28,20396,-84
2023-09-06 13:03:12,27.90,27.90,27.90,99.90,1036689,28,20408,-84
2023-09-06 13:03:44,27.70,27.70,27.70,99.90,1038302,28,19916,-81
2023-09-06 13:04:14,28.00,28.00,28.00,99.90,1038920,28,19963,-82
2023-09-06 13:04:46,28.50,28.50,28.50,99.90,1036789,28,19967,-83
2023-09-06 13:05:20,28.10,28.10,28.10,99.90,1036289,28,19909,-83
2023-09-06 13:05:50,28.10,28.10,28.10,99.90,1036785,28,22898,-87
2023-09-06 13:06:21,27.90,27.90,27.90,99.90,1033553,28,19960,-82
2023-09-06 13:06:51,28.20,28.20,28.20,99.90,1033257,28,20007,-81
2023-09-06 13:07:22,28.10,28.10,28.10,99.90,1038772,28,19991,-82
2023-09-06 13:07:53,28.40,28.40,28.40,99.90,1037295,28,19909,-85
2023-09-06 13:08:23,28.70,28.70,28.70,99.90,1034621,28,19909,-83
2023-09-06 13:08:54,28.60,28.60,28.60,99.90,1037824,28,20006,-83
2023-09-06 13:09:24,28.60,28.60,28.60,99.90,1036677,28,20264,-83
2023-09-06 13:09:55,28.80,28.80,28.80,99.90,1036437,28,20192,-84
2023-09-06 13:10:26,28.60,28.60,28.60,99.90,1037101,28,20332,-86
2023-09-06 13:10:56,28.80,28.80,28.80,99.90,1035947,28,19913,-83
2023-09-06 13:11:27,28.50,28.50,28.50,99.90,1037785,28,20380,-83
2023-09-06 13:11:57,27.90,27.90,27.90,99.90,1035122,28,20082,-83
2023-09-06 13:12:28,27.70,27.70,27.70,99.90,1039506,28,19916,-85
2023-09-06 13:12:59,27.80,27.80,27.80,99.90,1035310,28,20010,-82
2023-09-06 13:13:29,28.20,28.20,28.20,99.90,1035222,28,20388,-84
2023-09-06 13:14:00,28.50,28.50,28.50,99.90,1035493,28,20292,-85
2023-09-06 13:14:30,28.40,28.40,28.40,99.90,1037181,28,19950,-85
2023-09-06 13:15:01,28.00,28.00,28.00,99.90,1034921,28,20396,-83
2023-09-06 13:15:31,27.90,27.90,27.90,99.90,1035010,28,20268,-84
2023-09-06 13:16:06,27.90,27.90,27.90,99.90,1030752,28,19909,-84
2023-09-06 13:16:36,28.10,28.10,28.10,99.90,1036623,28,20304,-84
2023-09-06 13:17:07,28.20,28.20,28.20,99.90,1034559,28,19905,-84
2023-09-06 13:17:37,28.10,28.10,28.10,99.90,1036818,28,20428,-84
2023-09-06 13:18:08,28.00,28.00,28.00,99.90,1038299,28,19909,-85
2023-09-06 13:18:41,27.80,27.80,27.80,99.90,1034771,28,19905,-81
2023-09-06 13:19:12,27.70,27.70,27.70,99.90,1028884,28,20266,-83
2023-09-06 13:19:43,27.70,27.70,27.70,99.90,1031384,28,19956,-82
2023-09-06 13:20:13,27.80,27.80,27.80,99.90,1035085,28,19909,-82
2023-09-06 13:20:44,27.80,27.80,27.80,99.90,1032098,28,20004,-82
2023-09-06 13:21:15,28.00,28.00,28.00,99.90,1034463,28,20192,-83
2023-09-06 13:21:45,28.30,28.30,28.30,99.90,1036631,28,20395,-83
2023-09-06 13:22:16,28.20,28.20,28.20,99.90,1037727,28,19988,-82
2023-09-06 13:22:47,28.50,28.50,28.50,99.90,1038987,28,19916,-82
2023-09-06 13:23:17,28.50,28.50,28.50,99.90,1034709,28,19905,-83
2023-09-06 13:23:48,28.70,28.70,28.70,99.90,1036512,28,19916,-84
2023-09-06 13:24:18,28.70,28.70,28.70,99.90,1036497,28,19909,-83
2023-09-06 13:24:49,28.40,28.40,28.40,99.90,1036590,28,19983,-83
2023-09-06 13:25:20,28.40,28.40,28.40,99.90,1036729,28,19910,-83
2023-09-06 13:25:50,28.80,28.80,28.80,99.90,1028361,28,19969,-84
2023-09-06 13:26:21,28.60,28.60,28.60,99.90,1022722,28,20013,-83
2023-09-06 13:26:53,28.50,28.50,28.50,99.90,1027522,28,19906,-84
2023-09-06 13:27:23,28.60,28.60,28.60,99.90,1030256,28,19973,-85
2023-09-06 13:27:54,28.70,28.70,28.70,99.90,1029644,28,20500,-84
2023-09-06 13:28:25,28.40,28.40,28.40,99.90,1036031,28,20344,-84
2023-09-06 13:28:55,28.30,28.30,28.30,99.90,1030887,28,20313,-83
2023-09-06 13:29:26,28.40,28.40,28.40,99.90,1030763,28,19914,-84
2023-09-06 13:29:57,28.40,28.40,28.40,99.90,1036347,28,19945,-83
2023-09-06 13:30:27,28.50,28.50,28.50,99.90,1037585,28,20473,-83
2023-09-06 13:30:58,28.50,28.50,28.50,99.90,1037765,28,20313,-85
2023-09-06 13:31:28,28.60,28.60,28.60,99.90,1036151,28,19910,-84
2023-09-06 13:31:59,28.60,28.60,28.60,99.90,1035235,28,19968,-86
2023-09-06 13:32:30,28.10,28.10,28.10,99.90,1032614,28,19960,-83
2023-09-06 13:33:01,28.20,28.20,28.20,99.90,1029396,28,19940,-84
2023-09-06 13:33:31,27.80,27.80,27.80,99.90,1030824,28,19993,-83
2023-09-06 13:34:03,27.80,27.80,27.80,99.90,1032592,28,20300,-82
2023-09-06 13:34:33,27.50,27.50,27.50,99.90,1040195,28,19908,-83
2023-09-06 13:35:05,27.20,27.20,27.20,99.90,1034939,28,19979,-84
2023-09-06 13:35:35,27.00,27.00,27.00,99.90,1036436,28,19913,-82
2023-09-06 13:36:06,26.70,26.70,26.70,99.90,1035207,28,19905,-82
2023-09-06 13:36:36,26.70,26.70,26.70,99.90,1036682,28,20074,-84
2023-09-06 13:37:07,26.70,26.70,26.70,99.90,1034465,28,20375,-83
2023-09-06 13:37:38,26.60,26.60,26.60,99.90,1032527,28,20293,-82
2023-09-06 13:38:08,26.50,26.50,26.50,99.90,1030215,28,19906,-82
2023-09-06 13:38:39,26.50,26.50,26.50,99.90,1027917,28,19912,-83
2023-09-06 13:39:10,26.40,26.40,26.40,99.90,1030234,28,19906,-83
2023-09-06 13:39:42,26.50,26.50,26.50,99.90,1035096,28,19909,-84
2023-09-06 13:40:14,26.40,26.40,26.40,99.90,1037522,28,19916,-84
2023-09-06 13:40:45,26.30,26.30,26.30,99.90,1033161,28,19906,-84
2023-09-06 13:41:15,26.30,26.30,26.30,99.90,1026439,28,19920,-84
2023-09-06 13:41:47,26.30,26.30,26.30,99.90,1028130,28,19921,-85
2023-09-06 13:42:17,26.10,26.10,26.10,99.90,1032405,28,19909,-84
2023-09-06 13:42:48,26.00,26.00,26.00,99.90,1033178,28,19997,-84
2023-09-06 13:43:19,25.90,25.90,25.90,99.90,1036490,28,20305,-82
2023-09-06 13:43:49,25.80,25.80,25.80,99.90,1035134,28,19905,-84
2023-09-06 13:44:20,25.80,25.80,25.80,99.90,1032635,28,19909,-83
2023-09-06 13:44:50,25.70,25.70,25.70,99.90,1037988,28,19909,-85
2023-09-06 13:45:21,25.70,25.70,25.70,99.90,1032869,28,19971,-84
2023-09-06 13:45:51,25.70,25.70,25.70,99.90,1032042,28,19909,-83
2023-09-06 13:46:22,25.60,25.60,25.60,99.90,1038236,28,20158,-87
2023-09-06 13:46:53,25.60,25.60,25.60,99.90,1033952,28,20007,-85
2023-09-06 13:47:23,25.50,25.50,25.50,99.90,1038435,28,19920,-84
2023-09-06 13:47:54,25.50,25.50,25.50,99.90,1028436,28,19958,-83
2023-09-06 13:48:25,25.50,25.50,25.50,99.90,1025350,28,19905,-85
2023-09-06 13:48:58,25.50,25.50,25.50,99.90,1020364,28,20471,-83
2023-09-06 13:49:29,25.40,25.40,25.40,99.90,1022637,28,19918,-83
2023-09-06 13:49:59,25.40,25.40,25.40,99.90,1029947,28,20372,-82
2023-09-06 13:50:30,25.40,25.40,25.40,99.90,1039235,28,20176,-84
2023-09-06 13:51:00,25.40,25.40,25.40,99.90,1037901,28,19913,-83
2023-09-06 13:51:31,25.40,25.40,25.40,99.90,1034533,28,19918,-83
2023-09-06 13:52:02,25.40,25.40,25.40,99.90,1031406,28,19913,-85
2023-09-06 13:52:33,25.30,25.30,25.30,99.90,1032435,28,20008,-82
2023-09-06 13:53:03,25.30,25.30,25.30,99.90,1034074,28,19912,-82
2023-09-06 13:53:34,25.30,25.30,25.30,99.90,1034732,28,19955,-82
2023-09-06 13:54:05,25.30,25.30,25.30,99.90,1039029,28,19920,-82
2023-09-06 13:54:35,25.20,25.20,25.20,99.90,1035144,28,20357,-83
2023-09-06 13:55:06,25.20,25.20,25.20,99.90,1029718,28,19932,-82
2023-09-06 13:55:37,25.30,25.30,25.30,99.90,1031087,28,19909,-84
2023-09-06 13:56:07,25.30,25.30,25.30,99.90,1030814,28,19914,-82
2023-09-06 13:56:38,25.30,25.30,25.30,99.90,1037995,28,20363,-84
2023-09-06 13:57:09,25.30,25.30,25.30,99.90,1036834,28,19978,-81
2023-09-06 13:57:39,25.20,25.20,25.20,99.90,1036451,28,19995,-81
2023-09-06 13:58:11,25.20,25.20,25.20,99.90,1034893,28,20388,-83
2023-09-06 13:58:42,25.20,25.20,25.20,99.90,1036328,28,20005,-82
2023-09-06 13:59:13,25.20,25.20,25.20,99.90,1036675,28,19912,-82
2023-09-06 13:59:44,25.30,25.30,25.30,99.90,1032016,28,20341,-83
2023-09-06 14:00:16,25.30,25.30,25.30,99.90,1030548,28,19906,-83
2023-09-06 14:00:53,25.30,25.30,25.30,99.90,1036667,28,19916,-83
2023-09-06 14:01:23,25.30,25.30,25.30,99.90,1033622,28,19905,-84
2023-09-06 14:01:54,25.40,25.40,25.40,99.90,1034291,28,19947,-81
2023-09-06 14:02:25,25.40,25.40,25.40,99.90,1036197,28,19905,-83
2023-09-06 14:02:55,25.50,25.50,25.50,99.90,1038135,28,20403,-83
2023-09-06 14:03:26,25.40,25.40,25.40,99.90,1033080,28,20019,-83
2023-09-06 14:03:56,25.30,25.30,25.30,99.90,1036285,28,19912,-82
2023-09-06 14:04:27,25.30,25.30,25.30,99.90,1036158,28,20116,-83
2023-09-06 14:04:57,25.30,25.30,25.30,99.90,1032697,28,20364,-84
2023-09-06 14:05:28,25.30,25.30,25.30,99.90,1034519,28,19912,-82
2023-09-06 14:05:59,25.30,25.30,25.30,99.90,1037943,28,19912,-83
2023-09-06 14:06:29,25.30,25.30,25.30,99.90,1035042,28,19905,-82
2023-09-06 14:07:00,25.30,25.30,25.30,99.90,1038112,28,20320,-82
2023-09-06 14:07:30,25.30,25.30,25.30,99.90,1036545,28,20039,-82
2023-09-06 14:08:01,25.40,25.40,25.40,99.90,1034432,28,19915,-83
2023-09-06 14:08:32,25.30,25.30,25.30,99.90,1035175,28,20506,-83
2023-09-06 14:09:02,25.30,25.30,25.30,99.90,1036232,28,20454,-81
2023-09-06 14:09:33,25.30,25.30,25.30,99.90,1034373,28,19917,-82
2023-09-06 14:10:04,25.30,25.30,25.30,99.90,1035032,28,19988,-83
2023-09-06 14:10:35,25.30,25.30,25.30,99.90,1033575,28,19913,-83
2023-09-06 14:11:06,25.20,25.20,25.20,99.90,1031876,28,19932,-82
2023-09-06 14:11:37,25.20,25.20,25.20,99.90,1037008,28,19972,-83
2023-09-06 14:12:08,25.10,25.10,25.10,99.90,1034959,28,19916,-82
2023-09-06 14:12:39,25.10,25.10,25.10,99.90,1037182,28,19999,-81
2023-09-06 14:13:09,25.20,25.20,25.20,99.90,1037203,28,19944,-81
2023-09-06 14:13:40,25.20,25.20,25.20,99.90,1037106,28,20280,-81
2023-09-06 14:14:11,25.20,25.20,25.20,99.90,1035605,28,19909,-83
2023-09-06 14:14:41,25.20,25.20,25.20,99.90,1036113,28,19909,-82
2023-09-06 14:15:12,25.20,25.20,25.20,99.90,1033546,28,20687,-81
2023-09-06 14:15:42,25.20,25.20,25.20,99.90,1032807,28,20312,-83
2023-09-06 14:16:13,25.10,25.10,25.10,99.90,1033130,28,19932,-81
2023-09-06 14:16:45,25.10,25.10,25.10,99.90,1034365,28,19954,-83
2023-09-06 14:17:15,25.10,25.10,25.10,99.90,1034058,28,19972,-83
2023-09-06 14:17:46,25.10,25.10,25.10,99.90,1036564,28,19967,-81
2023-09-06 14:18:18,25.00,25.00,25.00,99.90,1036453,28,19919,-86
2023-09-06 14:18:49,25.00,25.00,25.00,99.90,1032613,28,19953,-81
2023-09-06 14:19:19,25.10,25.10,25.10,99.90,1037067,28,19909,-82
2023-09-06 14:19:50,25.10,25.10,25.10,99.90,1037787,28,19936,-82
2023-09-06 14:20:21,25.00,25.00,25.00,99.90,1030157,28,20003,-80
2023-09-06 14:20:52,25.00,25.00,25.00,99.90,1029117,28,20157,-82
2023-09-06 14:21:23,25.00,25.00,25.00,99.90,1023077,28,19942,-82
2023-09-06 14:21:53,25.00,25.00,25.00,99.90,1025259,28,19910,-83
2023-09-06 14:22:26,25.00,25.00,25.00,99.90,1026191,28,19906,-82
2023-09-06 14:22:58,25.00,25.00,25.00,99.90,1028857,28,20377,-83
2023-09-06 14:23:28,25.00,25.00,25.00,99.90,1035740,28,20414,-84
2023-09-06 14:23:59,25.00,25.00,25.00,99.90,1036106,28,19905,-83
2023-09-06 14:24:30,24.90,24.90,24.90,99.90,1036514,28,19909,-84
2023-09-06 14:25:00,25.00,25.00,25.00,99.90,1036289,28,20427,-83
2023-09-06 14:25:31,25.00,25.00,25.00,99.90,1036902,28,19911,-83
2023-09-06 14:26:01,25.00,25.00,25.00,99.90,1036782,28,20308,-83
2023-09-06 14:26:32,25.00,25.00,25.00,99.90,1036460,28,19927,-81
2023-09-06 14:27:03,25.00,25.00,25.00,99.90,1038594,28,20003,-80
2023-09-06 14:27:34,25.00,25.00,25.00,99.90,1032215,28,19905,-81
2023-09-06 14:28:05,25.00,25.00,25.00,99.90,1029946,28,20342,-82
2023-09-06 14:28:35,25.00,25.00,25.00,99.90,1023970,28,20321,-82
2023-09-06 14:29:06,25.00,25.00,25.00,99.90,1028609,28,20432,-84
2023-09-06 14:29:37,25.00,25.00,25.00,99.90,1030432,28,19905,-80
2023-09-06 14:30:07,25.00,25.00,25.00,99.90,1031945,28,20453,-82
2023-09-06 14:30:39,25.00,25.00,25.00,99.90,1033973,28,19921,-81
2023-09-06 14:31:10,25.00,25.00,25.00,99.90,1038233,28,20004,-83
2023-09-06 14:31:41,25.00,25.00,25.00,99.90,1040758,28,19974,-81
2023-09-06 14:32:12,25.00,25.00,25.00,99.90,1033443,28,20198,-82
2023-09-06 14:32:42,25.00,25.00,25.00,99.90,1037806,28,20352,-82
2023-09-06 14:33:13,25.00,25.00,25.00,99.90,1036019,28,19921,-83
2023-09-06 14:33:44,24.90,24.90,24.90,99.90,1035995,28,19913,-82
2023-09-06 14:34:15,25.00,25.00,25.00,99.90,1036601,28,19916,-83
2023-09-06 14:34:46,25.00,25.00,25.00,99.90,1039837,28,20302,-83
2023-09-06 14:35:16,25.00,25.00,25.00,99.90,1031281,28,19909,-82
2023-09-06 14:35:47,25.00,25.00,25.00,99.90,1029795,28,20526,-84
2023-09-06 14:36:18,25.00,25.00,25.00,99.90,1027660,28,19936,-83
2023-09-06 14:36:48,24.90,24.90,24.90,99.90,1025858,28,19914,-81
2023-09-06 14:37:19,25.00,25.00,25.00,99.90,1029108,28,20296,-84
2023-09-06 14:37:50,24.90,24.90,24.90,99.90,1026231,28,20004,-82
2023-09-06 14:38:21,25.00,25.00,25.00,99.90,1033120,28,19957,-83
2023-09-06 14:38:54,25.00,25.00,25.00,99.90,1033511,28,19955,-82
2023-09-06 14:39:24,25.00,25.00,25.00,99.90,1034367,28,19975,-81
2023-09-06 14:39:55,25.00,25.00,25.00,99.90,1033626,28,19905,-83
2023-09-06 14:40:26,25.00,25.00,25.00,99.90,1037487,28,19928,-82
2023-09-06 14:40:57,25.00,25.00,25.00,99.90,1035074,28,19905,-83
2023-09-06 14:41:27,25.00,25.00,25.00,99.90,1037965,28,20004,-84
2023-09-06 14:41:58,24.90,24.90,24.90,99.90,1038798,28,20310,-83
2023-09-06 14:42:32,24.90,24.90,24.90,99.90,1035591,28,20367,-84
2023-09-06 14:43:03,24.90,24.90,24.90,99.90,1039211,28,19991,-81
2023-09-06 14:43:33,24.90,24.90,24.90,99.90,1036950,28,19909,-83
2023-09-06 14:44:04,24.90,24.90,24.90,99.90,1035246,28,19909,-80
2023-09-06 14:44:35,24.90,24.90,24.90,99.90,1037564,28,19955,-82
2023-09-06 14:45:06,24.90,24.90,24.90,99.90,1036769,28,19936,-79
2023-09-06 14:45:37,24.90,24.90,24.90,99.90,1036915,28,20450,-82
2023-09-06 14:46:09,24.90,24.90,24.90,99.90,1039480,28,19905,-82
2023-09-06 14:46:40,24.90,24.90,24.90,99.90,1037395,28,19923,-84
2023-09-06 14:47:11,24.90,24.90,24.90,99.90,1037210,28,20356,-84
2023-09-06 14:47:42,24.90,24.90,24.90,99.90,1038780,28,20059,-82
2023-09-06 14:48:13,24.90,24.90,24.90,99.90,1037516,28,19920,-82
2023-09-06 14:48:43,24.90,24.90,24.90,99.90,1037603,28,20656,-82
2023-09-06 14:49:14,24.90,24.90,24.90,99.90,1036755,28,19921,-81
2023-09-06 14:49:45,24.90,24.90,24.90,99.90,1032556,28,20361,-82
2023-09-06 14:50:15,24.90,24.90,24.90,99.90,1027205,28,20015,-84
2023-09-06 14:50:46,24.80,24.80,24.80,99.90,1029890,28,19952,-81
2023-09-06 14:51:17,24.80,24.80,24.80,99.90,1030031,28,20122,-83
2023-09-06 14:51:47,24.90,24.90,24.90,99.90,1033265,28,19992,-83
2023-09-06 14:52:18,24.80,24.80,24.80,99.90,1035841,28,19909,-82
2023-09-06 14:52:51,24.80,24.80,24.80,99.90,1036815,28,20373,-83
2023-09-06 14:53:22,24.80,24.80,24.80,99.90,1036891,28,20534,-84
2023-09-06 14:53:53,24.80,24.80,24.80,99.90,1037300,28,19916,-86
2023-09-06 14:54:26,24.80,24.80,24.80,99.90,1040310,28,19908,-83
2023-09-06 14:54:57,24.80,24.80,24.80,99.90,1029504,28,19910,-82
2023-09-06 14:55:29,24.80,24.80,24.80,99.90,1037916,28,20506,-83
2023-09-06 14:56:00,24.80,24.80,24.80,99.90,1035644,28,20331,-84
2023-09-06 14:56:30,24.80,24.80,24.80,99.90,1036433,28,19912,-85
2023-09-06 14:57:01,24.80,24.80,24.80,99.90,1035535,28,20040,-83
2023-09-06 14:57:31,24.80,24.80,24.80,99.90,1037502,28,19912,-81
2023-09-06 14:58:02,24.90,24.90,24.90,99.90,1031952,28,20372,-82
2023-09-06 14:58:32,24.90,24.90,24.90,99.90,1030444,28,20336,-81
2023-09-06 14:59:03,24.90,24.90,24.90,99.90,1034062,28,20991,-82
2023-09-06 14:59:34,24.90,24.90,24.90,99.90,1037263,28,20416,-83
2023-09-06 15:00:06,24.90,24.90,24.90,99.90,1036748,28,19929,-82
2023-09-06 15:00:36,24.90,24.90,24.90,99.90,1039116,28,19905,-82
2023-09-06 15:01:07,24.90,24.90,24.90,99.90,1037172,28,20420,-83
2023-09-06 15:01:38,24.80,24.80,24.80,99.90,1036848,28,19905,-85
2023-09-06 15:02:09,24.90,24.90,24.90,99.90,1037229,28,19904,-85
2023-09-06 15:02:39,24.80,24.80,24.80,99.90,1038307,28,19933,-84
2023-09-06 15:03:10,24.80,24.80,24.80,99.90,1039232,28,19956,-83
2023-09-06 15:03:40,24.80,24.80,24.80,99.90,1032143,28,19912,-83
2023-09-06 15:04:11,24.80,24.80,24.80,99.90,1034622,28,19955,-85
2023-09-06 15:04:41,24.80,24.80,24.80,99.90,1035456,28,20415,-84
2023-09-06 15:05:15,24.80,24.80,24.80,99.90,1034608,28,19913,-83
2023-09-06 15:05:47,24.90,24.90,24.90,99.90,1032046,28,20353,-82
2023-09-06 15:06:17,24.80,24.80,24.80,99.90,1033328,28,19916,-83
2023-09-06 15:06:53,24.80,24.80,24.80,99.90,1031836,28,19913,-82
2023-09-06 15:07:24,24.80,24.80,24.80,99.90,1034454,28,20299,-83
2023-09-06 15:07:57,24.80,24.80,24.80,99.90,1032402,28,20281,-82
2023-09-06 15:08:27,24.80,24.80,24.80,99.90,1037185,28,19920,-81
2023-09-06 15:08:58,24.80,24.80,24.80,99.90,1038950,28,19966,-82
2023-09-06 15:09:28,24.80,24.80,24.80,99.90,1037061,28,20470,-83
2023-09-06 15:09:59,24.90,24.90,24.90,99.90,1039060,28,19901,-84
2023-09-06 15:10:31,24.90,24.90,24.90,99.90,1035294,28,20308,-83
2023-09-06 15:11:02,24.90,24.90,24.90,99.90,1035405,28,19912,-82
2023-09-06 15:11:33,24.90,24.90,24.90,99.90,1036984,28,20292,-82
2023-09-06 15:12:04,24.90,24.90,24.90,99.90,1035301,28,19921,-83
2023-09-06 15:12:36,24.90,24.90,24.90,99.90,1032911,28,19912,-83
2023-09-06 15:13:11,24.90,24.90,24.90,99.90,1037792,28,19943,-83
2023-09-06 15:13:42,24.90,24.90,24.90,99.90,1036990,28,20515,-85
2023-09-06 15:14:13,24.80,24.80,24.80,99.90,1034721,28,19995,-83
2023-09-06 15:14:44,24.80,24.80,24.80,99.90,1031772,28,19924,-81
2023-09-06 15:15:14,24.80,24.80,24.80,99.90,1032477,28,19928,-82
2023-09-06 15:15:45,24.80,24.80,24.80,99.90,1036805,28,20175,-82
2023-09-06 15:16:16,24.80,24.80,24.80,99.90,1037476,28,19912,-82
2023-09-06 15:16:46,24.80,24.80,24.80,99.90,1036751,28,19948,-83
2023-09-06 15:17:21,24.70,24.70,24.70,99.90,1035002,28,20232,-83
2023-09-06 15:17:51,24.70,24.70,24.70,99.90,1038478,28,19909,-82
2023-09-06 15:18:22,24.60,24.60,24.60,99.90,1037697,28,19909,-82
2023-09-06 15:18:52,24.60,24.60,24.60,99.90,1036404,28,19909,-81
2023-09-06 15:19:23,24.60,24.60,24.60,99.90,1037305,28,19915,-85
2023-09-06 15:19:53,24.60,24.60,24.60,99.90,1037578,28,19909,-80
2023-09-06 15:20:24,24.60,24.60,24.60,99.90,1039106,28,20000,-86
2023-09-06 15:20:55,24.60,24.60,24.60,99.90,1033021,28,19910,-84
2023-09-06 15:21:26,24.70,24.70,24.70,99.90,1039315,28,20373,-83
2023-09-06 15:21:56,24.60,24.60,24.60,99.90,1036902,28,20364,-83
2023-09-06 15:22:27,24.60,24.60,24.60,99.90,1037184,28,19920,-84
2023-09-06 15:22:57,24.60,24.60,24.60,99.90,1030458,28,19916,-83
2023-09-06 15:23:28,24.60,24.60,24.60,99.90,1025766,28,19961,-84
2023-09-06 15:23:59,24.60,24.60,24.60,99.90,1026983,28,19951,-86
2023-09-06 15:24:29,24.60,24.60,24.60,99.90,1029478,28,19914,-83
2023-09-06 15:25:00,24.60,24.60,24.60,99.90,1037140,28,19953,-83
2023-09-06 15:25:31,24.60,24.60,24.60,99.90,1034974,28,19909,-83
2023-09-06 15:26:02,24.60,24.60,24.60,99.90,1030822,28,19913,-83
2023-09-06 15:26:33,24.60,24.60,24.60,99.90,1033553,28,20213,-82
2023-09-06 15:27:04,24.60,24.60,24.60,99.90,1034376,28,19954,-83
2023-09-06 15:27:34,24.60,24.60,24.60,99.90,1032697,28,19912,-83
2023-09-06 15:28:05,24.60,24.60,24.60,99.90,1032643,28,20435,-84
2023-09-06 15:28:35,24.60,24.60,24.60,99.90,1031162,28,19913,-82
2023-09-06 15:29:06,24.60,24.60,24.60,99.90,1032172,28,19936,-83
2023-09-06 15:29:42,24.60,24.60,24.60,99.90,1035034,28,20292,-82
2023-09-06 15:30:13,24.60,24.60,24.60,99.90,1032367,28,20311,-85
2023-09-06 15:30:44,24.50,24.50,24.50,99.90,1038321,28,19963,-84
2023-09-06 15:31:14,24.50,24.50,24.50,99.90,1037546,28,19909,-87
2023-09-06 15:31:45,24.50,24.50,24.50,99.90,1036955,28,20705,-83
2023-09-06 15:32:17,24.50,24.50,24.50,99.90,1037946,28,19921,-83
2023-09-06 15:32:48,24.50,24.50,24.50,99.90,1034845,28,19928,-82
2023-09-06 15:33:18,24.50,24.50,24.50,99.90,1030279,28,20254,-84
2023-09-06 15:33:49,24.50,24.50,24.50,99.90,1027652,28,19945,-86
2023-09-06 15:34:20,24.50,24.50,24.50,99.90,1029205,28,19909,-83
2023-09-06 15:34:51,24.50,24.50,24.50,99.90,1033181,28,19988,-83
2023-09-06 15:35:26,24.40,24.40,24.40,99.90,1035209,28,19932,-83
2023-09-06 15:36:05,24.50,24.50,24.50,99.90,1036844,28,19909,-83
2023-09-06 15:36:35,24.50,24.50,24.50,99.90,1033724,28,19917,-81
2023-09-06 15:37:09,24.50,24.50,24.50,99.90,1036591,28,19920,-82
2023-09-06 15:37:54,24.50,24.50,24.50,99.90,1034969,28,19901,-82
2023-09-06 15:38:26,24.50,24.50,24.50,99.90,1037456,28,19913,-82
2023-09-06 15:38:56,24.60,24.60,24.60,99.90,1038997,28,19928,-82
2023-09-06 15:39:27,24.60,24.60,24.60,99.90,1037444,28,19924,-82
2023-09-06 15:39:57,24.60,24.60,24.60,99.90,1036929,28,19909,-82
2023-09-06 15:40:28,24.70,24.70,24.70,99.90,1035960,28,19909,-83
2023-09-06 15:41:00,24.70,24.70,24.70,99.90,1034991,28,20344,-82
2023-09-06 15:41:32,24.70,24.70,24.70,99.90,1033101,28,19943,-83
2023-09-06 15:42:03,24.70,24.70,24.70,99.90,1036667,28,19927,-84
2023-09-06 15:42:33,24.70,24.70,24.70,99.90,1040938,28,19948,-85
2023-09-06 15:43:04,24.70,24.70,24.70,99.90,1036498,28,19905,-83
2023-09-06 15:43:35,24.80,24.80,24.80,99.90,1028001,28,19961,-84
2023-09-06 15:44:05,24.80,24.80,24.80,99.90,1026562,28,20345,-82
2023-09-06 15:44:36,24.70,24.70,24.70,99.90,1027186,28,20244,-85
2023-09-06 15:45:08,24.70,24.70,24.70,99.90,1032734,28,19924,-90
2023-09-06 15:45:39,24.70,24.70,24.70,99.90,1036019,28,20335,-88
2023-09-06 15:46:09,24.70,24.70,24.70,99.90,1039831,28,20213,-85
2023-09-06 15:46:40,24.80,24.80,24.80,99.90,1036638,28,20215,-83
2023-09-06 15:47:13,24.80,24.80,24.80,99.90,1035444,28,19905,-83
2023-09-06 15:47:45,24.70,24.70,24.70,99.90,1034884,28,19911,-82
2023-09-06 15:48:16,24.80,24.80,24.80,99.90,1037021,28,20137,-83
2023-09-06 15:48:46,24.70,24.70,24.70,99.90,1027113,28,19969,-84
2023-09-06 15:49:17,24.70,24.70,24.70,99.90,1030799,28,20041,-84
2023-09-06 15:49:50,24.70,24.70,24.70,99.90,1029926,28,19945,-83
2023-09-06 15:50:23,24.60,24.60,24.60,99.90,1029585,28,19913,-82
2023-09-06 15:50:54,24.70,24.70,24.70,99.90,1036123,28,19963,-84
2023-09-06 15:51:25,24.70,24.70,24.70,99.90,1036719,28,20402,-83
2023-09-06 15:51:55,24.60,24.60,24.60,99.90,1040033,28,20015,-82
2023-09-06 15:52:26,24.60,24.60,24.60,99.90,1036027,28,19940,-82
2023-09-06 15:52:56,24.60,24.60,24.60,99.90,1036995,28,19952,-85
2023-09-06 15:53:27,24.60,24.60,24.60,99.90,1036870,28,20000,-83
2023-09-06 15:53:57,24.60,24.60,24.60,99.90,1034680,28,19916,-82
2023-09-06 15:54:28,24.60,24.60,24.60,99.90,1034381,28,19909,-87
2023-09-06 15:54:58,24.60,24.60,24.60,99.90,1028776,28,20000,-86
2023-09-06 15:55:32,24.60,24.60,24.60,99.90,1033642,28,19910,-83
2023-09-06 15:56:03,24.60,24.60,24.60,99.90,1031162,28,19917,-82
2023-09-06 15:56:33,24.50,24.50,24.50,99.90,1036773,28,19996,-85
2023-09-06 15:57:05,24.50,24.50,24.50,99.90,1036045,28,19999,-84
2023-09-06 15:57:35,24.50,24.50,24.50,99.90,1030589,28,19924,-84
2023-09-06 15:58:06,24.50,24.50,24.50,99.90,1036535,28,20012,-83
2023-09-06 15:58:36,24.40,24.40,24.40,99.90,1036513,28,20339,-82
2023-09-06 15:59:07,24.40,24.40,24.40,99.90,1036871,28,19951,-82
2023-09-06 15:59:37,24.40,24.40,24.40,99.90,1035423,28,20082,-82
2023-09-06 16:00:09,24.40,24.40,24.40,99.90,1037453,28,19937,-85
2023-09-06 16:00:39,24.40,24.40,24.40,99.90,1036762,28,19905,-83
2023-09-06 16:01:10,24.30,24.30,24.30,99.90,1031326,28,19968,-82
2023-09-06 16:01:41,24.30,24.30,24.30,99.90,1035907,28,20432,-83
2023-09-06 16:02:12,24.30,24.30,24.30,99.90,1026754,28,19932,-83
2023-09-06 16:02:43,24.30,24.30,24.30,99.90,1033754,28,19909,-84
2023-09-06 16:03:14,24.30,24.30,24.30,99.90,1033481,28,19921,-82
2023-09-06 16:03:51,24.30,24.30,24.30,99.90,1036760,28,19951,-85
2023-09-06 16:04:22,24.30,24.30,24.30,99.90,1035503,28,19917,-84
2023-09-06 16:04:52,24.30,24.30,24.30,99.90,1036501,28,19921,-83
2023-09-06 16:05:23,24.30,24.30,24.30,99.90,1035079,28,19932,-82
2023-09-06 16:05:53,24.30,24.30,24.30,99.90,1037433,28,19917,-82
2023-09-06 16:06:25,24.20,24.20,24.20,99.90,1032903,28,19996,-83
2023-09-06 16:06:56,24.20,24.20,24.20,99.90,1031730,28,20403,-84
2023-09-06 16:07:27,24.20,24.20,24.20,99.90,1029923,28,20501,-85
2023-09-06 16:07:58,24.10,24.10,24.10,99.90,1027294,28,19918,-84
2023-09-06 16:08:29,24.10,24.10,24.10,99.90,1029515,28,19913,-83
2023-09-06 16:08:59,24.10,24.10,24.10,99.90,1033233,28,19917,-83
2023-09-06 16:09:30,24.10,24.10,24.10,99.90,1036630,28,19920,-84
2023-09-06 16:10:01,24.10,24.10,24.10,99.90,1037035,28,19913,-85
2023-09-06 16:10:32,24.10,24.10,24.10,99.90,1036862,28,19921,-85
2023-09-06 16:11:03,24.10,24.10,24.10,99.90,1030855,28,19917,-83
2023-09-06 16:11:34,24.10,24.10,24.10,99.90,1036938,28,20010,-82
2023-09-06 16:12:05,24.10,24.10,24.10,99.90,1038997,28,19913,-85
2023-09-06 16:12:36,24.10,24.10,24.10,99.90,1036757,28,19909,-84
2023-09-06 16:13:06,24.10,24.10,24.10,99.90,1038459,28,19947,-82
2023-09-06 16:13:37,24.10,24.10,24.10,99.90,1037068,28,19979,-81
2023-09-06 16:14:07,24.10,24.10,24.10,99.90,1035864,28,19913,-86
2023-09-06 16:14:38,24.10,24.10,24.10,99.90,1037058,28,19917,-83
2023-09-06 16:15:09,24.10,24.10,24.10,99.90,1035786,28,19987,-85
2023-09-06 16:15:39,24.10,24.10,24.10,99.90,1040194,28,20288,-85
2023-09-06 16:16:10,24.10,24.10,24.10,99.90,1036683,28,19912,-83
2023-09-06 16:16:40,24.10,24.10,24.10,99.90,1031246,28,19913,-83
2023-09-06 16:17:11,24.10,24.10,24.10,99.90,1032979,28,19914,-84
2023-09-06 16:17:42,24.10,24.10,24.10,99.90,1031432,28,20000,-84
2023-09-06 16:18:13,24.10,24.10,24.10,99.90,1039620,28,20415,-83
2023-09-06 16:18:44,24.00,24.00,24.00,99.90,1037113,28,20343,-82
2023-09-06 16:19:14,24.00,24.00,24.00,99.90,1037940,28,19971,-84
2023-09-06 16:19:45,24.00,24.00,24.00,99.90,1037974,28,19915,-85
2023-09-06 16:20:16,24.00,24.00,24.00,99.90,1033850,28,20217,-84
2023-09-06 16:20:46,24.00,24.00,24.00,99.90,1034684,28,19906,-83
2023-09-06 16:21:17,24.00,24.00,24.00,99.90,1034860,28,20044,-83
2023-09-06 16:21:48,24.00,24.00,24.00,99.90,1037899,28,20193,-83
2023-09-06 16:22:19,24.00,24.00,24.00,99.90,1039257,28,20423,-84
2023-09-06 16:22:50,23.90,23.90,23.90,99.90,1033200,28,19918,-84
2023-09-06 16:23:20,23.90,23.90,23.90,99.90,1040508,28,20011,-84
2023-09-06 16:23:51,23.80,23.80,23.80,99.90,1039074,28,19916,-83
2023-09-06 16:24:21,23.90,23.90,23.90,99.90,1037324,28,19913,-84
2023-09-06 16:24:52,23.80,23.80,23.80,99.90,1034640,28,20399,-84
2023-09-06 16:25:22,23.80,23.80,23.80,99.90,1032554,28,19948,-84
2023-09-06 16:25:53,23.80,23.80,23.80,99.90,1034807,28,20043,-81
2023-09-06 16:26:23,23.80,23.80,23.80,99.90,1036906,28,19996,-84
2023-09-06 16:26:56,23.80,23.80,23.80,99.90,1033324,28,20297,-83
2023-09-06 16:27:26,23.70,23.70,23.70,99.90,1040367,28,20204,-83
2023-09-06 16:27:57,23.70,23.70,23.70,99.90,1036695,28,19905,-82
2023-09-06 16:28:27,23.70,23.70,23.70,99.90,1035754,28,19913,-84
2023-09-06 16:28:59,23.70,23.70,23.70,99.90,1034169,28,20486,-84
2023-09-06 16:29:32,23.70,23.70,23.70,99.90,1038442,28,19920,-85
2023-09-06 16:30:08,23.70,23.70,23.70,99.90,1033738,28,20012,-85
2023-09-06 16:30:40,23.70,23.70,23.70,99.90,1034411,28,19936,-85
2023-09-06 16:31:10,23.80,23.80,23.80,99.90,1026477,28,19918,-84
2023-09-06 16:31:41,23.80,23.80,23.80,99.90,1025502,28,20213,-83
2023-09-06 16:32:12,23.80,23.80,23.80,99.90,1019196,28,19999,-85
2023-09-06 16:32:43,23.80,23.80,23.80,99.90,1030412,28,20289,-83
2023-09-06 16:33:13,23.70,23.70,23.70,99.90,1030837,28,19913,-83
2023-09-06 16:33:44,23.70,23.70,23.70,99.90,1036196,28,20311,-85
2023-09-06 16:34:14,23.70,23.70,23.70,99.90,1035011,28,20387,-82
2023-09-06 16:34:45,23.60,23.60,23.60,99.90,1037678,28,19909,-83
2023-09-06 16:35:16,23.60,23.60,23.60,99.90,1037971,28,20116,-81
2023-09-06 16:35:46,23.60,23.60,23.60,99.90,1036663,28,19909,-83
2023-09-06 16:36:17,23.60,23.60,23.60,99.90,1035995,28,19933,-82
2023-09-06 16:36:47,23.60,23.60,23.60,99.90,1039622,28,19909,-87
2023-09-06 16:37:18,23.60,23.60,23.60,99.90,1036547,28,19913,-83
2023-09-06 16:37:50,23.60,23.60,23.60,99.90,1032320,28,20206,-85
2023-09-06 16:38:21,23.60,23.60,23.60,99.90,1028876,28,19911,-83
2023-09-06 16:38:51,23.60,23.60,23.60,99.90,1033376,28,19928,-85
2023-09-06 16:39:22,23.70,23.70,23.70,99.90,1036479,28,19916,-85
2023-09-06 16:39:52,23.60,23.60,23.60,99.90,1034877,28,20140,-84
2023-09-06 16:40:23,23.60,23.60,23.60,99.90,1032323,28,19909,-87
2023-09-06 16:40:54,23.60,23.60,23.60,99.90,1034162,28,19936,-86
2023-09-06 16:41:25,23.60,23.60,23.60,99.90,1030591,28,19972,-82
2023-09-06 16:41:55,23.60,23.60,23.60,99.90,1025427,28,20345,-83
2023-09-06 16:42:26,23.60,23.60,23.60,99.90,1038217,28,19923,-83
2023-09-06 16:42:56,23.50,23.50,23.50,99.90,1028959,28,20145,-83
2023-09-06 16:43:27,23.50,23.50,23.50,99.90,1032554,28,19913,-83
2023-09-06 16:43:58,23.40,23.40,23.40,99.90,1032097,28,20277,-83
2023-09-06 16:44:32,23.40,23.40,23.40,99.90,1032404,28,19920,-82
2023-09-06 16:45:02,23.40,23.40,23.40,99.90,1036520,28,20314,-82
2023-09-06 16:45:33,23.30,23.30,23.30,99.90,1035069,28,20373,-82
2023-09-06 16:46:04,23.30,23.30,23.30,99.90,1036343,28,19913,-86
2023-09-06 16:46:35,23.40,23.40,23.40,99.90,1037541,28,20128,-83
2023-09-06 16:47:05,23.30,23.30,23.30,99.90,1035729,28,20400,-83
2023-09-06 16:47:36,23.20,23.20,23.20,99.90,1033297,28,20274,-83
2023-09-06 16:48:06,23.30,23.30,23.30,99.90,1032636,28,19914,-83
2023-09-06 16:48:37,23.30,23.30,23.30,99.90,1025492,28,20160,-82
2023-09-06 16:49:08,23.30,23.30,23.30,99.90,1036550,28,19952,-83
2023-09-06 16:49:41,23.30,23.30,23.30,99.90,1030718,28,19913,-82
2023-09-06 16:50:12,23.20,23.20,23.20,99.90,1031934,28,20376,-85
2023-09-06 16:50:42,23.20,23.20,23.20,99.90,1033469,28,19924,-85
2023-09-06 16:51:14,23.30,23.30,23.30,99.90,1035475,28,19913,-83
2023-09-06 16:51:45,23.30,23.30,23.30,99.90,1037264,28,20346,-84
2023-09-06 16:52:15,23.30,23.30,23.30,99.90,1036955,28,19909,-81
2023-09-06 16:52:46,23.30,23.30,23.30,99.90,1040019,28,20331,-82
2023-09-06 16:53:16,23.30,23.30,23.30,99.90,1033417,28,19995,-84
2023-09-06 16:53:47,23.20,23.20,23.20,99.90,1039723,28,19927,-83
2023-09-06 16:54:18,23.20,23.20,23.20,99.90,1034727,28,20012,-83
2023-09-06 16:54:49,23.30,23.30,23.30,99.90,1037746,28,20014,-83
2023-09-06 16:55:19,23.30,23.30,23.30,99.90,1034329,28,20264,-83
2023-09-06 16:55:50,23.30,23.30,23.30,99.90,1036572,28,20090,-83
2023-09-06 16:56:20,23.40,23.40,23.40,99.90,1034249,28,19909,-83
2023-09-06 16:56:51,23.40,23.40,23.40,99.90,1034901,28,19913,-83
2023-09-06 16:57:21,23.30,23.30,23.30,99.90,1037651,28,19913,-84
2023-09-06 16:57:55,23.30,23.30,23.30,99.90,1033508,28,19921,-85
2023-09-06 16:58:26,23.30,23.30,23.30,99.90,1036646,28,19954,-84
2023-09-06 16:58:56,23.20,23.20,23.20,99.90,1036752,28,19913,-84
2023-09-06 16:59:27,23.20,23.20,23.20,99.90,1037549,28,20003,-82
2023-09-06 16:59:57,23.20,23.20,23.20,99.90,1034669,28,19917,-83
2023-09-06 17:00:31,23.10,23.10,23.10,99.90,1036924,28,20016,-82
2023-09-06 17:01:05,23.00,23.00,23.00,99.90,1034664,28,19913,-82
2023-09-06 17:01:36,23.00,23.00,23.00,99.90,1037568,28,19988,-83
2023-09-06 17:02:07,23.00,23.00,23.00,99.90,1034948,28,20357,-83
2023-09-06 17:02:37,23.00,23.00,23.00,99.90,1037225,28,19949,-83
2023-09-06 17:03:08,22.90,22.90,22.90,99.90,1041886,28,19909,-84
2023-09-06 17:03:39,22.90,22.90,22.90,99.90,1040717,28,20376,-85
2023-09-06 17:04:10,22.90,22.90,22.90,99.90,1038280,28,19909,-83
2023-09-06 17:04:41,22.90,22.90,22.90,99.90,1034121,28,20087,-83
2023-09-06 17:05:11,22.90,22.90,22.90,99.90,1038116,28,19909,-83
2023-09-06 17:05:46,22.80,22.80,22.80,99.90,1039445,28,20327,-83
2023-09-06 17:06:16,22.80,22.80,22.80,99.90,1038355,28,19922,-81
2023-09-06 17:06:47,22.70,22.70,22.70,99.90,1038341,28,20000,-83
2023-09-06 17:07:18,22.80,22.80,22.80,99.90,1037505,28,19944,-86
2023-09-06 17:07:48,22.70,22.70,22.70,99.90,1036606,28,19928,-84
2023-09-06 17:08:19,22.70,22.70,22.70,99.90,1038160,28,20011,-83
2023-09-06 17:08:49,22.70,22.70,22.70,99.90,1037184,28,20000,-82
2023-09-06 17:09:20,22.80,22.80,22.80,99.90,1034772,28,20368,-85
2023-09-06 17:09:50,22.70,22.70,22.70,99.90,1033977,28,19920,-86
2023-09-06 17:10:21,22.70,22.70,22.70,99.90,1036511,28,19932,-84
2023-09-06 17:10:52,22.70,22.70,22.70,99.90,1030495,28,19909,-83
2023-09-06 17:11:22,22.60,22.60,22.60,99.90,1032229,28,20376,-84
2023-09-06 17:11:53,22.60,22.60,22.60,99.90,1036008,28,19970,-83
2023-09-06 17:12:25,22.60,22.60,22.60,99.90,1032710,28,19910,-83
2023-09-06 17:12:56,22.50,22.50,22.50,99.90,1034352,28,19905,-84
2023-09-06 17:13:28,22.50,22.50,22.50,99.90,1038199,28,19904,-84
2023-09-06 17:13:58,22.50,22.50,22.50,99.90,1036279,28,19999,-84
2023-09-06 17:14:29,22.40,22.40,22.40,99.90,1039248,28,19962,-83
2023-09-06 17:15:05,22.40,22.40,22.40,99.90,1038252,28,19996,-84
2023-09-06 17:15:36,22.40,22.40,22.40,99.90,1035051,28,19998,-83
2023-09-06 17:16:06,22.40,22.40,22.40,99.90,1036668,28,19915,-84
2023-09-06 17:16:37,22.40,22.40,22.40,99.90,1034554,28,19909,-82
2023-09-06 17:17:08,22.40,22.40,22.40,99.90,1035875,28,19909,-85
2023-09-06 17:17:38,22.50,22.50,22.50,99.90,1030076,28,19956,-84
2023-09-06 17:18:09,22.50,22.50,22.50,99.90,1032275,28,20404,-83
2023-09-06 17:18:44,22.50,22.50,22.50,99.90,1036920,28,19909,-84
2023-09-06 17:19:14,22.40,22.40,22.40,99.90,1034613,28,19947,-83
2023-09-06 17:19:45,22.40,22.40,22.40,99.90,1034813,28,19905,-84
2023-09-06 17:20:26,22.40,22.40,22.40,99.90,1037046,28,20108,-84
2023-09-06 17:20:58,22.40,22.40,22.40,99.90,1034139,28,20391,-85
2023-09-06 17:21:29,22.40,22.40,22.40,99.90,1032445,28,20008,-83
2023-09-06 17:22:00,22.30,22.30,22.30,99.90,1034072,28,19905,-83
2023-09-06 17:22:31,22.30,22.30,22.30,99.90,1033057,28,20335,-83
2023-09-06 17:23:02,22.30,22.30,22.30,99.90,1035284,28,19986,-84
2023-09-06 17:23:32,22.20,22.20,22.20,99.90,1036182,28,19901,-83
2023-09-06 17:24:03,22.20,22.20,22.20,99.90,1038798,28,19915,-84
2023-09-06 17:24:35,22.20,22.20,22.20,99.90,1035971,28,19901,-83
2023-09-06 17:25:08,22.20,22.20,22.20,99.90,1030680,28,19936,-82
2023-09-06 17:25:39,22.10,22.10,22.10,99.90,1035783,28,20274,-82
2023-09-06 17:26:11,22.10,22.10,22.10,99.90,1030846,28,19922,-83
2023-09-06 17:26:42,22.10,22.10,22.10,99.90,1034850,28,19913,-83
2023-09-06 17:27:12,22.00,22.00,22.00,99.90,1032427,28,20368,-82
2023-09-06 17:27:43,22.00,22.00,22.00,99.90,1031278,28,19910,-84
2023-09-06 17:28:14,22.00,22.00,22.00,99.90,1037081,28,19971,-83
2023-09-06 17:28:47,21.90,21.90,21.90,99.90,1033361,28,19910,-83
2023-09-06 17:29:18,22.00,22.00,22.00,99.90,1034321,28,19911,-83
2023-09-06 17:29:48,21.90,21.90,21.90,99.90,1030032,28,19912,-83
2023-09-06 17:30:20,21.90,21.90,21.90,99.90,1032052,28,19916,-84
2023-09-06 17:30:51,21.80,21.80,21.80,99.90,1030528,28,20416,-82
2023-09-06 17:31:22,21.90,21.90,21.90,99.90,1029202,28,19928,-83
2023-09-06 17:31:54,21.90,21.90,21.90,99.90,1033689,28,20136,-83
2023-09-06 17:32:27,21.80,21.80,21.80,99.90,1039433,28,19905,-84
2023-09-06 17:33:03,21.80,21.80,21.80,99.90,1034721,28,20325,-83
2023-09-06 17:33:33,21.80,21.80,21.80,99.90,1032231,28,20248,-83
2023-09-06 17:34:05,21.70,21.70,21.70,99.90,1032655,28,19979,-84
2023-09-06 17:34:36,21.70,21.70,21.70,99.90,1035838,28,19921,-84
2023-09-06 17:35:07,21.70,21.70,21.70,99.90,1034987,28,19974,-85
2023-09-06 17:35:38,21.60,21.60,21.60,99.90,1036824,28,19944,-84
2023-09-06 17:36:09,21.60,21.60,21.60,99.90,1037020,28,19932,-82
2023-09-06 17:36:40,21.60,21.60,21.60,99.90,1032838,28,19913,-83
2023-09-06 17:37:11,21.60,21.60,21.60,99.90,1030581,28,19910,-83
2023-09-06 17:37:41,21.50,21.50,21.50,99.90,1032266,28,19945,-82
2023-09-06 17:38:12,21.50,21.50,21.50,99.90,1033593,28,19920,-82
2023-09-06 17:38:43,21.50,21.50,21.50,99.90,1032849,28,19916,-82
2023-09-06 17:39:14,21.50,21.50,21.50,99.90,1038108,28,19909,-83
2023-09-06 17:39:45,21.40,21.40,21.40,99.90,1035153,28,19940,-83
2023-09-06 17:40:16,21.40,21.40,21.40,99.90,1034875,28,20146,-83
2023-09-06 17:40:47,21.40,21.40,21.40,99.90,1040301,28,20344,-82
2023-09-06 17:41:18,21.40,21.40,21.40,99.90,1030249,28,19983,-83
2023-09-06 17:41:48,21.30,21.30,21.30,99.90,1037902,28,20284,-82
2023-09-06 17:42:19,21.30,21.30,21.30,99.90,1034598,28,19909,-82
2023-09-06 17:42:50,21.30,21.30,21.30,99.90,1033249,28,20342,-82
2023-09-06 17:43:22,21.30,21.30,21.30,99.90,1032411,28,19936,-83
2023-09-06 17:43:52,21.30,21.30,21.30,99.90,1032082,28,20000,-83
2023-09-06 17:44:23,21.20,21.20,21.20,99.90,1033673,28,19909,-82
2023-09-06 17:44:58,21.20,21.20,21.20,99.90,1032180,28,19984,-82
2023-09-06 17:45:29,21.20,21.20,21.20,99.90,1029960,28,20510,-83
2023-09-06 17:46:01,21.10,21.10,21.10,99.90,1031090,28,19992,-83
2023-09-06 17:46:32,21.10,21.10,21.10,99.90,1025979,28,19944,-83
2023-09-06 17:47:06,21.10,21.10,21.10,99.90,1026469,28,19959,-83
2023-09-06 17:47:38,21.10,21.10,21.10,99.90,1028960,28,19913,-82
2023-09-06 17:48:09,21.10,21.10,21.10,99.90,1034345,28,19937,-82
2023-09-06 17:48:40,21.10,21.10,21.10,99.90,1028481,28,19921,-84
2023-09-06 17:49:12,21.00,21.00,21.00,99.90,1032153,28,19909,-83
2023-09-06 17:49:43,21.00,21.00,21.00,99.90,1030874,28,20129,-82
2023-09-06 17:50:17,21.00,21.00,21.00,99.90,1035045,28,20022,-82
2023-09-06 17:50:52,21.00,21.00,21.00,99.90,1040600,28,19920,-84
2023-09-06 17:51:23,21.00,21.00,21.00,99.90,1033107,28,20301,-81
2023-09-06 17:51:55,20.90,20.90,20.90,99.90,1037657,28,19913,-82
2023-09-06 17:52:27,20.90,20.90,20.90,99.90,1036556,28,19952,-83
2023-09-06 17:53:01,20.90,20.90,20.90,99.90,1035397,28,19916,-82
2023-09-06 17:53:35,20.90,20.90,20.90,99.90,1034469,28,19905,-83
2023-09-06 17:54:06,20.90,20.90,20.90,99.90,1030154,28,19916,-83
2023-09-06 17:54:36,20.80,20.80,20.80,99.90,1033957,28,20284,-83
2023-09-06 17:55:09,20.80,20.80,20.80,99.90,1028526,28,19905,-82
2023-09-06 17:55:40,20.80,20.80,20.80,99.90,1034543,28,20312,-83
2023-09-06 17:56:15,20.80,20.80,20.80,99.90,1031971,28,19921,-83
2023-09-06 17:56:49,20.70,20.70,20.70,99.90,1033694,28,20408,-82
2023-09-06 17:57:21,20.70,20.70,20.70,99.90,1032157,28,19913,-82
2023-09-06 17:57:52,20.70,20.70,20.70,99.90,1035021,28,19909,-83
2023-09-06 17:58:22,20.70,20.70,20.70,99.90,1032160,28,20024,-83
2023-09-06 17:58:54,20.70,20.70,20.70,99.90,1032931,28,20486,-83
2023-09-06 17:59:24,20.70,20.70,20.70,99.90,1034408,28,19992,-83
2023-09-06 17:59:56,20.60,20.60,20.60,99.90,1034588,28,19911,-82
2023-09-06 18:00:28,20.70,20.70,20.70,99.90,1040125,28,20335,-84
2023-09-06 18:01:01,20.60,20.60,20.60,99.90,1036599,28,19917,-84
2023-09-06 18:01:31,20.60,20.60,20.60,99.90,1035245,28,19972,-83
2023-09-06 18:02:04,20.60,20.60,20.60,99.90,1037118,28,19904,-84
2023-09-06 18:02:37,20.60,20.60,20.60,99.90,1036261,28,20015,-83
2023-09-06 18:03:09,20.50,20.50,20.50,99.90,1034239,28,20665,-82
2023-09-06 18:03:41,20.50,20.50,20.50,99.90,1034600,28,19997,-84
2023-09-06 18:04:12,20.50,20.50,20.50,99.90,1038354,28,19952,-83
2023-09-06 18:04:42,20.50,20.50,20.50,99.90,1034834,28,20015,-83
2023-09-06 18:05:13,20.50,20.50,20.50,99.90,1034925,28,20392,-83
2023-09-06 18:05:46,20.50,20.50,20.50,99.90,1036499,28,20138,-83
2023-09-06 18:06:23,20.50,20.50,20.50,99.90,1034722,28,19960,-84
2023-09-06 18:06:54,20.40,20.40,20.40,99.90,1034751,28,19996,-85
2023-09-06 18:07:25,20.40,20.40,20.40,99.90,1037661,28,20090,-82
2023-09-06 18:07:56,20.40,20.40,20.40,99.90,1031345,28,19960,-83
2023-09-06 18:08:26,20.30,20.30,20.30,99.90,1036539,28,19911,-84
2023-09-06 18:08:58,20.30,20.30,20.30,99.90,1039855,28,19912,-83
2023-09-06 18:09:33,20.30,20.30,20.30,99.90,1034430,28,20276,-83
2023-09-06 18:10:03,20.30,20.30,20.30,99.90,1038040,28,19912,-83
2023-09-06 18:10:34,20.30,20.30,20.30,99.90,1035764,28,21191,-84
2023-09-06 18:11:08,20.20,20.20,20.20,99.90,1036647,28,20307,-84
2023-09-06 18:11:39,20.20,20.20,20.20,99.90,1036392,28,19913,-83
2023-09-06 18:12:10,20.20,20.20,20.20,99.90,1038992,28,19917,-84
2023-09-06 18:12:41,20.20,20.20,20.20,99.90,1037827,28,19909,-83
2023-09-06 18:13:14,20.20,20.20,20.20,99.90,1035437,28,19912,-83
2023-09-06 18:13:44,20.20,20.20,20.20,99.90,1031237,28,19913,-83
2023-09-06 18:14:17,20.10,20.10,20.10,99.90,1031046,28,19952,-83
2023-09-06 18:14:49,20.10,20.10,20.10,99.90,1036455,28,20283,-84
2023-09-06 18:15:20,20.10,20.10,20.10,99.90,1037773,28,19939,-83
2023-09-06 18:15:52,20.10,20.10,20.10,99.90,1038582,28,19909,-83
2023-09-06 18:16:22,20.10,20.10,20.10,99.90,1035761,28,20540,-83
2023-09-06 18:16:55,20.10,20.10,20.10,99.90,1036919,28,19975,-83
2023-09-06 18:17:26,20.00,20.00,20.00,99.90,1036279,28,19952,-84
2023-09-06 18:17:59,20.00,20.00,20.00,99.90,1033205,28,20241,-83
2023-09-06 18:18:30,20.00,20.00,20.00,99.90,1029446,28,19901,-84
2023-09-06 18:19:01,20.00,20.00,20.00,99.90,1032488,28,19905,-83
2023-09-06 18:19:32,19.90,19.90,19.90,99.90,1033638,28,19912,-82
2023-09-06 18:20:02,19.90,19.90,19.90,99.90,1038152,28,19905,-84
2023-09-06 18:20:33,19.90,19.90,19.90,99.90,1038008,28,19955,-83
2023-09-06 18:21:04,19.90,19.90,19.90,99.90,1038253,28,19962,-83
2023-09-06 18:21:35,19.90,19.90,19.90,99.90,1037408,28,19909,-84
2023-09-06 18:22:10,19.80,19.80,19.80,99.90,1038165,28,19909,-84
2023-09-06 18:22:40,19.80,19.80,19.80,99.90,1039147,28,19905,-84
2023-09-06 18:23:12,19.80,19.80,19.80,99.90,1036171,28,20277,-83
2023-09-06 18:23:44,19.80,19.80,19.80,99.90,1036959,28,20117,-83
2023-09-06 18:24:15,19.80,19.80,19.80,99.90,1029938,28,20192,-84
2023-09-06 18:24:45,19.80,19.80,19.80,99.90,1035259,28,19954,-84
2023-09-06 18:25:16,19.80,19.80,19.80,99.90,1034352,28,19921,-85
2023-09-06 18:25:46,19.70,19.70,19.70,99.90,1035074,28,19909,-83
2023-09-06 18:26:17,19.70,19.70,19.70,99.90,1036563,28,19917,-84
2023-09-06 18:26:47,19.70,19.70,19.70,99.90,1036903,28,19909,-84
2023-09-06 18:27:19,19.70,19.70,19.70,99.90,1036657,28,19931,-83
2023-09-06 18:27:50,19.70,19.70,19.70,99.90,1031579,28,20028,-83
2023-09-06 18:28:20,19.70,19.70,19.70,99.90,1037246,28,19921,-84
2023-09-06 18:28:51,19.70,19.70,19.70,99.90,1032666,28,19920,-84
2023-09-06 18:29:22,19.70,19.70,19.70,99.90,1033259,28,20069,-83
2023-09-06 18:29:54,19.60,19.60,19.60,99.90,1038354,28,19932,-84
2023-09-06 18:30:25,19.60,19.60,19.60,99.90,1035867,28,20007,-84
2023-09-06 18:30:55,19.60,19.60,19.60,99.90,1033969,28,20332,-83
2023-09-06 18:31:26,19.60,19.60,19.60,99.90,1033731,28,20438,-84
2023-09-06 18:31:57,19.60,19.60,19.60,99.90,1030728,28,19918,-85
2023-09-06 18:32:28,19.60,19.60,19.60,99.90,1029084,28,19926,-85
2023-09-06 18:32:58,19.50,19.50,19.50,99.90,1036117,28,20241,-82
2023-09-06 18:33:29,19.50,19.50,19.50,99.90,1035802,28,19916,-83
2023-09-06 18:34:00,19.50,19.50,19.50,99.90,1036170,28,19913,-83
2023-09-06 18:34:30,19.50,19.50,19.50,99.90,1035056,28,19928,-83
2023-09-06 18:35:01,19.50,19.50,19.50,99.90,1033888,28,20396,-83
2023-09-06 18:35:32,19.50,19.50,19.50,99.90,1034979,28,19913,-84
2023-09-06 18:36:07,19.40,19.40,19.40,99.90,1036803,28,20004,-83
2023-09-06 18:36:38,19.50,19.50,19.50,99.90,1037239,28,20004,-83
2023-09-06 18:37:08,19.40,19.40,19.40,99.90,1036809,28,19912,-84
2023-09-06 18:37:39,19.40,19.40,19.40,99.90,1035579,28,19905,-83
2023-09-06 18:38:09,19.40,19.40,19.40,99.90,1035619,28,19910,-83
2023-09-06 18:38:40,19.40,19.40,19.40,99.90,1038460,28,19952,-83
2023-09-06 18:39:14,19.40,19.40,19.40,99.90,1039391,28,19905,-83
2023-09-06 18:39:46,19.40,19.40,19.40,99.90,1035238,28,20463,-84
2023-09-06 18:40:19,19.40,19.40,19.40,99.90,1039243,28,19906,-83
2023-09-06 18:40:50,19.30,19.30,19.30,99.90,1035036,28,19940,-83
2023-09-06 18:41:21,19.40,19.40,19.40,99.90,1031807,28,19997,-83
2023-09-06 18:41:51,19.40,19.40,19.40,99.90,1037241,28,19942,-82
2023-09-06 18:42:22,19.30,19.30,19.30,99.90,1034433,28,19914,-83
2023-09-06 18:42:53,19.30,19.30,19.30,99.90,1036291,28,19971,-83
2023-09-06 18:43:23,19.30,19.30,19.30,99.90,1035146,28,20260,-83
2023-09-06 18:43:54,19.20,19.20,19.20,99.90,1036727,28,20354,-83
2023-09-06 18:44:26,19.20,19.20,19.20,99.90,1035274,28,20217,-83
2023-09-06 18:44:56,19.20,19.20,19.20,99.90,1036648,28,20362,-82
2023-09-06 18:45:27,19.20,19.20,19.20,99.90,1031693,28,19910,-84
2023-09-06 18:45:58,19.20,19.20,19.20,99.90,1032106,28,20000,-84
2023-09-06 18:46:29,19.20,19.20,19.20,99.90,1027352,28,19914,-84
2023-09-06 18:46:59,19.20,19.20,19.20,99.90,1028321,28,19910,-84
2023-09-06 18:47:30,19.20,19.20,19.20,99.90,1031062,28,20252,-83
2023-09-06 18:48:01,19.20,19.20,19.20,99.90,1029391,28,20085,-84
2023-09-06 18:48:35,19.20,19.20,19.20,99.90,1034808,28,19905,-84
2023-09-06 18:49:07,19.20,19.20,19.20,99.90,1033560,28,20063,-84
2023-09-06 18:49:38,19.20,19.20,19.20,99.90,1038024,28,20265,-83
2023-09-06 18:50:09,19.20,19.20,19.20,99.90,1035126,28,19904,-84
2023-09-06 18:50:40,19.20,19.20,19.20,99.90,1035920,28,19948,-83
2023-09-06 18:51:10,19.10,19.10,19.10,99.90,1036886,28,19972,-83
2023-09-06 18:51:41,19.10,19.10,19.10,99.90,1031936,28,20492,-83
2023-09-06 18:52:11,19.10,19.10,19.10,99.90,1031133,28,19912,-84
2023-09-06 18:52:43,19.10,19.10,19.10,99.90,1033881,28,19902,-84
2023-09-06 18:53:13,19.10,19.10,19.10,99.90,1033613,28,20380,-84
2023-09-06 18:53:44,19.10,19.10,19.10,99.90,1036334,28,19910,-84
2023-09-06 18:54:14,19.10,19.10,19.10,99.90,1038568,28,20376,-83
2023-09-06 18:54:45,19.10,19.10,19.10,99.90,1039349,28,19916,-84
2023-09-06 18:55:16,19.10,19.10,19.10,99.90,1034981,28,20352,-84
2023-09-06 18:55:46,19.10,19.10,19.10,99.90,1038622,28,19984,-84
2023-09-06 18:56:17,19.10,19.10,19.10,99.90,1036880,28,20374,-83
2023-09-06 18:56:47,19.00,19.00,19.00,99.90,1031091,28,20407,-82
2023-09-06 18:57:18,19.00,19.00,19.00,99.90,1038665,28,19913,-84
2023-09-06 18:57:49,19.00,19.00,19.00,99.90,1034942,28,19909,-83
2023-09-06 18:58:21,19.00,19.00,19.00,99.90,1034423,28,19905,-84
2023-09-06 18:58:51,19.00,19.00,19.00,99.90,1034850,28,19984,-84
2023-09-06 18:59:22,19.00,19.00,19.00,99.90,1031732,28,20149,-84
2023-09-06 18:59:53,19.00,19.00,19.00,99.90,1031741,28,20229,-84
2023-09-06 19:00:24,19.00,19.00,19.00,99.90,1038319,28,20015,-84
2023-09-06 19:00:54,19.00,19.00,19.00,99.90,1036002,28,19917,-82
2023-09-06 19:01:25,18.90,18.90,18.90,99.90,1037238,28,19960,-85
2023-09-06 19:01:55,18.90,18.90,18.90,99.90,1035768,28,20822,-84
2023-09-06 19:02:26,18.90,18.90,18.90,99.90,1037230,28,19975,-84
2023-09-06 19:02:56,18.90,18.90,18.90,99.90,1035691,28,20059,-84
2023-09-06 19:03:27,18.90,18.90,18.90,99.90,1032753,28,19909,-85
2023-09-06 19:03:58,18.90,18.90,18.90,99.90,1040059,28,20007,-85
2023-09-06 19:04:28,18.90,18.90,18.90,99.90,1035406,28,19913,-84
2023-09-06 19:04:59,18.90,18.90,18.90,99.90,1038808,28,19912,-84
2023-09-06 19:05:29,18.90,18.90,18.90,99.90,1033067,28,19909,-84
2023-09-06 19:06:00,18.90,18.90,18.90,99.90,1032833,28,19933,-85
2023-09-06 19:06:34,18.90,18.90,18.90,99.90,1031075,28,19918,-85
2023-09-06 19:07:04,18.90,18.90,18.90,99.90,1031660,28,19909,-84
2023-09-06 19:07:35,18.90,18.90,18.90,99.90,1040635,28,20376,-84
2023-09-06 19:08:11,18.90,18.90,18.90,99.90,1034979,28,20417,-83
2023-09-06 19:08:42,18.80,18.80,18.80,99.90,1040188,28,19909,-83
2023-09-06 19:09:12,18.80,18.80,18.80,99.90,1037595,28,20412,-84
2023-09-06 19:09:45,18.90,18.90,18.90,99.90,1035824,28,19909,-85
2023-09-06 19:10:16,18.80,18.80,18.80,99.90,1035337,28,19909,-85
2023-09-06 19:10:47,18.80,18.80,18.80,99.90,1037589,28,20000,-84
2023-09-06 19:11:17,18.80,18.80,18.80,99.90,1034945,28,19905,-85
2023-09-06 19:11:48,18.80,18.80,18.80,99.90,1036730,28,19909,-84
2023-09-06 19:12:19,18.70,18.70,18.70,99.90,1036660,28,20311,-84
2023-09-06 19:12:49,18.80,18.80,18.80,99.90,1037314,28,20289,-84
2023-09-06 19:13:20,18.70,18.70,18.70,99.90,1033695,28,19913,-84
2023-09-06 19:13:51,18.70,18.70,18.70,99.90,1036614,28,20459,-84
2023-09-06 19:14:22,18.70,18.70,18.70,99.90,1038810,28,20444,-84
2023-09-06 19:14:52,18.70,18.70,18.70,99.90,1038749,28,19904,-84
2023-09-06 19:15:23,18.70,18.70,18.70,99.90,1039429,28,20412,-85
2023-09-06 19:15:55,18.70,18.70,18.70,99.90,1038347,28,20345,-85
2023-09-06 19:16:30,18.70,18.70,18.70,99.90,1036675,28,20418,-85
2023-09-06 19:17:00,18.70,18.70,18.70,99.90,1035969,28,19909,-84
2023-09-06 19:17:31,18.70,18.70,18.70,99.90,1037352,28,19992,-84
2023-09-06 19:18:02,18.70,18.70,18.70,99.90,1037405,28,20372,-84
2023-09-06 19:18:33,18.70,18.70,18.70,99.90,1035377,28,20381,-84
2023-09-06 19:19:03,18.70,18.70,18.70,99.90,1037878,28,19909,-83
2023-09-06 19:19:38,18.70,18.70,18.70,99.90,1035239,28,19967,-82
2023-09-06 19:20:11,18.70,18.70,18.70,99.90,1034709,28,19944,-86
2023-09-06 19:20:42,18.70,18.70,18.70,99.90,1037351,28,19913,-83
2023-09-06 19:21:12,18.60,18.60,18.60,99.90,1034950,28,19905,-83
2023-09-06 19:21:43,18.60,18.60,18.60,99.90,1031445,28,19940,-82
2023-09-06 19:22:15,18.60,18.60,18.60,99.90,1031683,28,19909,-85
2023-09-06 19:22:46,18.60,18.60,18.60,99.90,1021841,28,19945,-86
2023-09-06 19:23:18,18.60,18.60,18.60,99.90,1026331,28,19924,-85
2023-09-06 19:23:50,18.60,18.60,18.60,99.90,1031796,28,19972,-83
2023-09-06 19:24:20,18.60,18.60,18.60,99.90,1038879,28,19909,-84
2023-09-06 19:24:51,18.60,18.60,18.60,99.90,1039216,28,19991,-85
2023-09-06 19:25:24,18.60,18.60,18.60,99.90,1037035,28,20070,-83
2023-09-06 19:25:55,18.60,18.60,18.60,99.90,1038875,28,19916,-84
2023-09-06 19:26:25,18.50,18.50,18.50,99.90,1037090,28,19968,-83
2023-09-06 19:26:56,18.50,18.50,18.50,99.90,1034991,28,20443,-84
2023-09-06 19:27:27,18.50,18.50,18.50,99.90,1037059,28,19913,-84
2023-09-06 19:27:57,18.50,18.50,18.50,99.90,1036860,28,19928,-83
2023-09-06 19:28:29,18.50,18.50,18.50,99.90,1036311,28,19921,-84
2023-09-06 19:29:00,18.50,18.50,18.50,99.90,1036254,28,19921,-84
2023-09-06 19:29:30,18.50,18.50,18.50,99.90,1036606,28,19925,-83
2023-09-06 19:30:01,18.50,18.50,18.50,99.90,1033508,28,20307,-82
2023-09-06 19:30:32,18.40,18.40,18.40,99.90,1035153,28,19959,-83
2023-09-06 19:31:05,18.40,18.40,18.40,99.90,1036777,28,19921,-83
2023-09-06 19:31:35,18.40,18.40,18.40,99.90,1035700,28,19916,-83
2023-09-06 19:32:06,18.40,18.40,18.40,99.90,1035496,28,19951,-82
2023-09-06 19:32:38,18.40,18.40,18.40,99.90,1036885,28,20353,-83
2023-09-06 19:33:09,18.40,18.40,18.40,99.90,1035116,28,19915,-83
2023-09-06 19:33:39,18.40,18.40,18.40,99.90,1035973,28,20398,-84
2023-09-06 19:34:10,18.40,18.40,18.40,99.90,1035830,28,19909,-84
2023-09-06 19:34:46,18.40,18.40,18.40,99.90,1037555,28,19910,-84
2023-09-06 19:35:16,18.40,18.40,18.40,99.90,1031851,28,19913,-84
2023-09-06 19:35:47,18.30,18.30,18.30,99.90,1035649,28,19949,-83
2023-09-06 19:36:17,18.30,18.30,18.30,99.90,1032335,28,19982,-83
2023-09-06 19:36:48,18.30,18.30,18.30,99.90,1032771,28,19909,-83
2023-09-06 19:37:19,18.30,18.30,18.30,99.90,1033670,28,19936,-84
2023-09-06 19:37:49,18.30,18.30,18.30,99.90,1032656,28,20289,-84
2023-09-06 19:38:22,18.30,18.30,18.30,99.90,1037065,28,20256,-84
2023-09-06 19:38:52,18.30,18.30,18.30,99.90,1036532,28,19905,-84
2023-09-06 19:39:23,18.30,18.30,18.30,99.90,1035776,28,20408,-84
2023-09-06 19:39:53,18.30,18.30,18.30,99.90,1035198,28,20283,-83
2023-09-06 19:40:24,18.20,18.20,18.20,99.90,1038178,28,19905,-84
2023-09-06 19:40:55,18.30,18.30,18.30,99.90,1033424,28,19901,-83
2023-09-06 19:41:25,18.30,18.30,18.30,99.90,1030870,28,20348,-84
2023-09-06 19:41:56,18.30,18.30,18.30,99.90,1029664,28,19906,-84
2023-09-06 19:42:27,18.30,18.30,18.30,99.90,1034861,28,20016,-84
2023-09-06 19:42:57,18.20,18.20,18.20,99.90,1035140,28,19901,-84
2023-09-06 19:43:28,18.20,18.20,18.20,99.90,1038678,28,19909,-84
2023-09-06 19:43:58,18.20,18.20,18.20,99.90,1035014,28,19905,-84
2023-09-06 19:44:29,18.20,18.20,18.20,99.90,1034462,28,19979,-83
2023-09-06 19:45:01,18.20,18.20,18.20,99.90,1026811,28,19996,-83
2023-09-06 19:45:31,18.20,18.20,18.20,99.90,1034711,28,20360,-83
2023-09-06 19:46:02,18.20,18.20,18.20,99.90,1028464,28,19941,-84
2023-09-06 19:46:32,18.20,18.20,18.20,99.90,1026843,28,21143,-85
2023-09-06 19:47:03,18.20,18.20,18.20,99.90,1026878,28,20453,-84
2023-09-06 19:47:34,18.20,18.20,18.20,99.90,1030892,28,19921,-84
2023-09-06 19:48:04,18.10,18.10,18.10,99.90,1034440,28,19909,-83
2023-09-06 19:48:35,18.10,18.10,18.10,99.90,1032858,28,19920,-84
2023-09-06 19:49:06,18.10,18.10,18.10,99.90,1036621,28,19923,-85
2023-09-06 19:49:36,18.10,18.10,18.10,99.90,1031493,28,20331,-84
2023-09-06 19:50:07,18.10,18.10,18.10,99.90,1026585,28,19910,-84
2023-09-06 19:50:37,18.10,18.10,18.10,99.90,1032531,28,20000,-83
2023-09-06 19:51:08,18.10,18.10,18.10,99.90,1035929,28,20361,-84
2023-09-06 19:51:40,18.10,18.10,18.10,99.90,1027481,28,20000,-83
2023-09-06 19:52:10,18.10,18.10,18.10,99.90,1033076,28,20303,-84
2023-09-06 19:52:41,18.10,18.10,18.10,99.90,1031495,28,20309,-84
2023-09-06 19:53:11,18.10,18.10,18.10,99.90,1030724,28,20404,-83
2023-09-06 19:53:42,18.10,18.10,18.10,99.90,1039509,28,20587,-85
2023-09-06 19:54:12,18.10,18.10,18.10,99.90,1036427,28,19988,-84
2023-09-06 19:54:43,18.10,18.10,18.10,99.90,1028418,28,20016,-84
2023-09-06 19:55:16,18.10,18.10,18.10,99.90,1030837,28,19968,-83
2023-09-06 19:55:49,18.10,18.10,18.10,99.90,1027000,28,19909,-84
2023-09-06 19:56:22,18.10,18.10,18.10,99.90,1034878,28,20061,-84
2023-09-06 19:56:53,18.10,18.10,18.10,99.90,1037800,28,19925,-83
2023-09-06 19:57:23,18.10,18.10,18.10,99.90,1039784,28,19963,-83
2023-09-06 19:57:54,18.10,18.10,18.10,99.90,1031980,28,19917,-83
2023-09-06 19:58:24,18.10,18.10,18.10,99.90,1029421,28,19910,-84
2023-09-06 19:58:55,18.10,18.10,18.10,99.90,1026581,28,19910,-83
2023-09-06 19:59:26,18.10,18.10,18.10,99.90,1035396,28,19999,-83
2023-09-06 20:00:00,18.10,18.10,18.10,99.90,1035017,28,19991,-83
2023-09-06 20:00:31,18.00,18.00,18.00,99.90,1037026,28,19908,-82
2023-09-06 20:01:02,18.00,18.00,18.00,99.90,1039450,28,20359,-86
2023-09-06 20:01:35,18.00,18.00,18.00,99.90,1036441,28,19955,-83
2023-09-06 20:02:06,18.00,18.00,18.00,99.90,1035945,28,20499,-84
2023-09-06 20:02:38,18.00,18.00,18.00,99.90,1030347,28,20351,-82
2023-09-06 20:03:09,18.00,18.00,18.00,99.90,1032422,28,19910,-84
2023-09-06 20:03:39,18.00,18.00,18.00,99.90,1036717,28,20498,-84
2023-09-06 20:04:10,18.00,18.00,18.00,99.90,1035490,28,19913,-84
2023-09-06 20:04:41,18.00,18.00,18.00,99.90,1038060,28,19916,-84
2023-09-06 20:05:11,18.00,18.00,18.00,99.90,1036395,28,19968,-84
2023-09-06 20:05:42,18.00,18.00,18.00,99.90,1033546,28,19952,-85
2023-09-06 20:06:13,18.00,18.00,18.00,99.90,1035985,28,19917,-84
2023-09-06 20:06:44,17.90,17.90,17.90,99.90,1037738,28,19909,-83
2023-09-06 20:07:14,17.90,17.90,17.90,99.90,1032661,28,19914,-84
2023-09-06 20:07:45,18.00,18.00,18.00,99.90,1035769,28,19913,-84
2023-09-06 20:08:16,17.90,17.90,17.90,99.90,1035309,28,19909,-83
2023-09-06 20:08:46,18.00,18.00,18.00,99.90,1030505,28,19910,-84
2023-09-06 20:09:17,17.90,17.90,17.90,99.90,1020994,28,19910,-84
2023-09-06 20:09:47,17.90,17.90,17.90,99.90,1025293,28,20397,-84
2023-09-06 20:10:18,17.90,17.90,17.90,99.90,1028937,28,19910,-84
2023-09-06 20:10:50,17.90,17.90,17.90,99.90,1036579,28,20314,-84
2023-09-06 20:11:24,17.90,17.90,17.90,99.90,1034697,28,19912,-83
2023-09-06 20:11:54,17.90,17.90,17.90,99.90,1035158,28,19995,-85
2023-09-06 20:12:25,17.90,17.90,17.90,99.90,1036512,28,19916,-85
2023-09-06 20:12:56,17.80,17.80,17.80,99.90,1029644,28,19905,-83
2023-09-06 20:13:26,17.80,17.80,17.80,99.90,1033642,28,19901,-83
2023-09-06 20:13:57,17.80,17.80,17.80,99.90,1030437,28,20250,-84
2023-09-06 20:14:28,17.80,17.80,17.80,99.90,1027760,28,19913,-84
2023-09-06 20:14:58,17.80,17.80,17.80,99.90,1035104,28,20020,-83
2023-09-06 20:15:29,17.80,17.80,17.80,99.90,1039426,28,20469,-83
2023-09-06 20:16:01,17.80,17.80,17.80,99.90,1034712,28,20012,-83
2023-09-06 20:16:31,17.80,17.80,17.80,99.90,1035893,28,19909,-82
2023-09-06 20:17:03,17.80,17.80,17.80,99.90,1035471,28,19905,-82
2023-09-06 20:17:33,17.80,17.80,17.80,99.90,1037181,28,19959,-84
2023-09-06 20:18:04,17.80,17.80,17.80,99.90,1036419,28,19974,-83
2023-09-06 20:18:34,17.80,17.80,17.80,99.90,1037145,28,19909,-86
2023-09-06 20:19:05,17.80,17.80,17.80,99.90,1034599,28,20045,-84
2023-09-06 20:19:36,17.80,17.80,17.80,99.90,1032373,28,20004,-83
2023-09-06 20:20:07,17.80,17.80,17.80,99.90,1034006,28,19924,-82
2023-09-06 20:20:38,17.80,17.80,17.80,99.90,1030813,28,20385,-84
2023-09-06 20:21:09,17.80,17.80,17.80,99.90,1035015,28,20339,-83
2023-09-06 20:21:42,17.70,17.70,17.70,99.90,1031972,28,20567,-84
2023-09-06 20:22:12,17.70,17.70,17.70,99.90,1032643,28,19910,-83
2023-09-06 20:22:43,17.70,17.70,17.70,99.90,1036996,28,19913,-84
2023-09-06 20:23:13,17.80,17.80,17.80,99.90,1035557,28,20360,-84
2023-09-06 20:23:44,17.70,17.70,17.70,99.90,1036781,28,19992,-84
2023-09-06 20:24:15,17.80,17.80,17.80,99.90,1036143,28,19955,-83
2023-09-06 20:24:45,17.70,17.70,17.70,99.90,1036614,28,19917,-85
2023-09-06 20:25:16,17.70,17.70,17.70,99.90,1038437,28,20031,-85
2023-09-06 20:25:52,17.70,17.70,17.70,99.90,1037291,28,20115,-84
2023-09-06 20:26:22,17.70,17.70,17.70,99.90,1035028,28,19909,-84
2023-09-06 20:26:53,17.70,17.70,17.70,99.90,1036981,28,20337,-85
2023-09-06 20:27:23,17.70,17.70,17.70,99.90,1033776,28,20211,-87
2023-09-06 20:27:54,17.70,17.70,17.70,99.90,1030770,28,20515,-86
2023-09-06 20:28:25,17.70,17.70,17.70,99.90,1034295,28,19924,-84
2023-09-06 20:28:57,17.70,17.70,17.70,99.90,1035213,28,20052,-86
2023-09-06 20:29:28,17.70,17.70,17.70,99.90,1037002,28,19912,-86
2023-09-06 20:29:58,17.70,17.70,17.70,99.90,1037154,28,20331,-84
2023-09-06 20:30:29,17.70,17.70,17.70,99.90,1037239,28,19905,-85
2023-09-06 20:31:00,17.60,17.60,17.60,99.90,1035539,28,19920,-85
2023-09-06 20:31:30,17.60,17.60,17.60,99.90,1036456,28,19909,-84
2023-09-06 20:32:01,17.60,17.60,17.60,99.90,1036102,28,20441,-84
2023-09-06 20:32:31,17.60,17.60,17.60,99.90,1039427,28,19905,-85
2023-09-06 20:33:03,17.60,17.60,17.60,99.90,1035678,28,19980,-85
2023-09-06 20:33:34,17.60,17.60,17.60,99.90,1039013,28,19908,-85
2023-09-06 20:34:04,17.60,17.60,17.60,99.90,1036596,28,20232,-85
2023-09-06 20:34:35,17.60,17.60,17.60,99.90,1037073,28,19924,-85
2023-09-06 20:35:06,17.60,17.60,17.60,99.90,1034250,28,19948,-85
2023-09-06 20:35:38,17.60,17.60,17.60,99.90,1034169,28,19921,-85
2023-09-06 20:36:09,17.60,17.60,17.60,99.90,1032487,28,19908,-84
2023-09-06 20:36:39,17.60,17.60,17.60,99.90,1031074,28,20384,-85
2023-09-06 20:37:10,17.60,17.60,17.60,99.90,1032642,28,20463,-86
2023-09-06 20:37:43,17.60,17.60,17.60,99.90,1032234,28,20012,-85
2023-09-06 20:38:14,17.60,17.60,17.60,99.90,1033676,28,19949,-85
2023-09-06 20:38:45,17.50,17.50,17.50,99.90,1031256,28,20198,-85
2023-09-06 20:39:15,17.50,17.50,17.50,99.90,1033903,28,20316,-83
2023-09-06 20:39:46,17.60,17.60,17.60,99.90,1033930,28,19956,-84
2023-09-06 20:40:24,17.60,17.60,17.60,99.90,1040494,28,19909,-85
2023-09-06 20:41:01,17.50,17.50,17.50,99.90,1029961,28,20387,-84
2023-09-06 20:41:32,17.60,17.60,17.60,99.90,1035635,28,19918,-85
2023-09-06 20:42:05,17.60,17.60,17.60,99.90,1033005,28,20264,-85
2023-09-06 20:42:35,17.50,17.50,17.50,99.90,1031283,28,20332,-85
2023-09-06 20:43:06,17.50,17.50,17.50,99.90,1033698,28,19921,-84
2023-09-06 20:43:37,17.50,17.50,17.50,99.90,1034824,28,19969,-84
2023-09-06 20:44:08,17.50,17.50,17.50,99.90,1034032,28,19913,-85
2023-09-06 20:44:39,17.50,17.50,17.50,99.90,1034834,28,20115,-84
2023-09-06 20:45:09,17.50,17.50,17.50,99.90,1039318,28,19913,-84
2023-09-06 20:45:40,17.50,17.50,17.50,99.90,1035036,28,20351,-85
2023-09-06 20:46:11,17.50,17.50,17.50,99.90,1035701,28,19928,-85
2023-09-06 20:46:43,17.50,17.50,17.50,99.90,1036376,28,19909,-84
2023-09-06 20:47:13,17.50,17.50,17.50,99.90,1032340,28,19917,-84
2023-09-06 20:47:44,17.50,17.50,17.50,99.90,1037166,28,19908,-84
2023-09-06 20:48:15,17.50,17.50,17.50,99.90,1037127,28,19909,-83
2023-09-06 20:48:46,17.50,17.50,17.50,99.90,1034604,28,20288,-83
2023-09-06 20:49:16,17.40,17.40,17.40,99.90,1031286,28,19914,-83
2023-09-06 20:49:47,17.40,17.40,17.40,99.90,1031398,28,20261,-84
2023-09-06 20:50:19,17.40,17.40,17.40,99.90,1035196,28,20177,-83
2023-09-06 20:50:52,17.40,17.40,17.40,99.90,1037134,28,19955,-83
2023-09-06 20:51:23,17.40,17.40,17.40,99.90,1033147,28,20276,-84
2023-09-06 20:51:54,17.40,17.40,17.40,99.90,1036792,28,19908,-84
2023-09-06 20:52:25,17.40,17.40,17.40,99.90,1040521,28,19935,-84
2023-09-06 20:52:55,17.40,17.40,17.40,99.90,1035479,28,19971,-84
2023-09-06 20:53:26,17.40,17.40,17.40,99.90,1040848,28,19909,-84
2023-09-06 20:53:56,17.40,17.40,17.40,99.90,1036110,28,19909,-84
2023-09-06 20:54:27,17.40,17.40,17.40,99.90,1040788,28,20424,-83
2023-09-06 20:54:57,17.30,17.30,17.30,99.90,1032733,28,19912,-84
2023-09-06 20:55:29,17.30,17.30,17.30,99.90,1040135,28,19907,-84
2023-09-06 20:56:00,17.30,17.30,17.30,99.90,1034636,28,20324,-84
2023-09-06 20:56:31,17.30,17.30,17.30,99.90,1035084,28,20003,-84
2023-09-06 20:57:01,17.30,17.30,17.30,99.90,1036356,28,19917,-84
2023-09-06 20:57:32,17.30,17.30,17.30,99.90,1033011,28,20165,-84
2023-09-06 20:58:02,17.30,17.30,17.30,99.90,1037129,28,20010,-84
2023-09-06 20:58:33,17.30,17.30,17.30,99.90,1033554,28,19948,-84
2023-09-06 20:59:03,17.30,17.30,17.30,99.90,1031916,28,19905,-84
2023-09-06 20:59:34,17.30,17.30,17.30,99.90,1034610,28,20115,-83
2023-09-06 21:00:09,17.30,17.30,17.30,99.90,1037912,28,20030,-84
2023-09-06 21:00:39,17.30,17.30,17.30,99.90,1039111,28,20367,-84
2023-09-06 21:01:11,17.20,17.20,17.20,99.90,1036763,28,19987,-84
2023-09-06 21:01:42,17.30,17.30,17.30,99.90,1034812,28,20396,-83
2023-09-06 21:02:13,17.20,17.20,17.20,99.90,1035531,28,20056,-84
2023-09-06 21:02:43,17.20,17.20,17.20,99.90,1036443,28,19951,-84
2023-09-06 21:03:18,17.20,17.20,17.20,99.90,1038040,28,19908,-84
2023-09-06 21:03:49,17.20,17.20,17.20,99.90,1031818,28,19914,-84
2023-09-06 21:04:20,17.20,17.20,17.20,99.90,1032392,28,20381,-85
2023-09-06 21:04:50,17.20,17.20,17.20,99.90,1037702,28,19955,-85
2023-09-06 21:05:21,17.20,17.20,17.20,99.90,1035127,28,19917,-84
2023-09-06 21:05:58,17.20,17.20,17.20,99.90,1037035,28,20444,-82
2023-09-06 21:06:29,17.20,17.20,17.20,99.90,1034855,28,20225,-85
2023-09-06 21:07:00,17.10,17.10,17.10,99.90,1037282,28,19905,-84
2023-09-06 21:07:30,17.20,17.20,17.20,99.90,1036838,28,20353,-84
2023-09-06 21:08:01,17.10,17.10,17.10,99.90,1034578,28,20005,-84
2023-09-06 21:08:32,17.10,17.10,17.10,99.90,1031227,28,19910,-83
2023-09-06 21:09:04,17.10,17.10,17.10,99.90,1032586,28,19932,-84
2023-09-06 21:09:35,17.10,17.10,17.10,99.90,1031424,28,20064,-85
2023-09-06 21:10:06,17.10,17.10,17.10,99.90,1031365,28,20269,-85
2023-09-06 21:10:36,17.10,17.10,17.10,99.90,1032556,28,19906,-83
2023-09-06 21:11:07,17.10,17.10,17.10,99.90,1029159,28,19956,-85
2023-09-06 21:11:38,17.10,17.10,17.10,99.90,1026223,28,20341,-84
2023-09-06 21:12:09,17.10,17.10,17.10,99.90,1028369,28,19910,-83
2023-09-06 21:12:39,17.10,17.10,17.10,99.90,1026935,28,19913,-86
2023-09-06 21:13:10,17.10,17.10,17.10,99.90,1021297,28,19906,-84
2023-09-06 21:13:40,17.10,17.10,17.10,99.90,1030310,28,19951,-87
2023-09-06 21:14:14,17.10,17.10,17.10,99.90,1024874,28,20016,-85
2023-09-06 21:14:44,17.10,17.10,17.10,99.90,1029492,28,19913,-87
2023-09-06 21:15:15,17.10,17.10,17.10,99.90,1030892,28,20450,-85
2023-09-06 21:15:46,17.00,17.00,17.00,99.90,1036836,28,19921,-86
2023-09-06 21:16:17,17.10,17.10,17.10,99.90,1035660,28,19978,-85
2023-09-06 21:16:48,17.10,17.10,17.10,99.90,1036591,28,19928,-86
2023-09-06 21:17:19,17.00,17.00,17.00,99.90,1030781,28,19917,-86
2023-09-06 21:17:52,17.10,17.10,17.10,99.90,1032289,28,20337,-86
2023-09-06 21:18:23,17.10,17.10,17.10,99.90,1034354,28,20302,-85
2023-09-06 21:18:54,17.00,17.00,17.00,99.90,1037296,28,19971,-86
2023-09-06 21:19:25,17.00,17.00,17.00,99.90,1036168,28,19944,-87
2023-09-06 21:19:55,17.10,17.10,17.10,99.90,1033114,28,20372,-86
2023-09-06 21:20:27,17.00,17.00,17.00,99.90,1037013,28,19924,-86
2023-09-06 21:20:58,17.10,17.10,17.10,99.90,1035195,28,19941,-87
2023-09-06 21:21:29,17.00,17.00,17.00,99.90,1032109,28,20284,-87
2023-09-06 21:21:59,17.00,17.00,17.00,99.90,1026698,28,19918,-86
2023-09-06 21:22:30,17.00,17.00,17.00,99.90,1032353,28,19905,-86
2023-09-06 21:23:08,17.00,17.00,17.00,99.90,1023133,28,19906,-86
2023-09-06 21:23:40,17.00,17.00,17.00,99.90,1029033,28,20428,-84
2023-09-06 21:24:11,17.00,17.00,17.00,99.90,1033625,28,19940,-86
2023-09-06 21:24:41,17.00,17.00,17.00,99.90,1032936,28,20057,-85
2023-09-06 21:25:12,17.00,17.00,17.00,99.90,1029341,28,19917,-86
2023-09-06 21:25:43,17.00,17.00,17.00,99.90,1030234,28,19929,-86
2023-09-06 21:26:13,17.00,17.00,17.00,99.90,1034663,28,20388,-86
2023-09-06 21:26:44,17.00,17.00,17.00,99.90,1029763,28,19988,-86
2023-09-06 21:27:14,17.00,17.00,17.00,99.90,1032215,28,19910,-86
2023-09-06 21:27:45,17.00,17.00,17.00,99.90,1030018,28,19905,-84
2023-09-06 21:28:18,17.00,17.00,17.00,99.90,1024453,28,19910,-85
2023-09-06 21:28:49,17.00,17.00,17.00,99.90,1030068,28,20541,-85
2023-09-06 21:29:19,17.00,17.00,17.00,99.90,1024021,28,19941,-85
2023-09-06 21:29:50,17.10,17.10,17.10,99.90,1032061,28,19932,-85
2023-09-06 21:30:20,17.00,17.00,17.00,99.90,1031685,28,20097,-86
2023-09-06 21:30:51,17.00,17.00,17.00,99.90,1029308,28,19910,-85
2023-09-06 21:31:22,17.00,17.00,17.00,99.90,1033162,28,19909,-86
2023-09-06 21:31:52,17.00,17.00,17.00,99.90,1032537,28,19910,-86
2023-09-06 21:32:23,17.00,17.00,17.00,99.90,1030905,28,19914,-86
2023-09-06 21:32:53,17.00,17.00,17.00,99.90,1030552,28,20349,-86
2023-09-06 21:33:24,17.00,17.00,17.00,99.90,1031790,28,20387,-86
2023-09-06 21:33:54,17.00,17.00,17.00,99.90,1032954,28,19983,-85
2023-09-06 21:34:25,17.00,17.00,17.00,99.90,1032436,28,19921,-85
2023-09-06 21:34:55,17.00,17.00,17.00,99.90,1035724,28,20008,-86
2023-09-06 21:35:30,17.00,17.00,17.00,99.90,1026546,28,19910,-86
2023-09-06 21:36:01,17.10,17.10,17.10,99.90,1030274,28,19940,-85
2023-09-06 21:36:31,17.00,17.00,17.00,99.90,1028150,28,19963,-84
2023-09-06 21:37:02,17.00,17.00,17.00,99.90,1033614,28,19906,-84
2023-09-06 21:37:33,17.00,17.00,17.00,99.90,1032068,28,19905,-84
2023-09-06 21:38:04,17.00,17.00,17.00,99.90,1031529,28,19983,-83
2023-09-06 21:38:35,17.00,17.00,17.00,99.90,1032427,28,19914,-86
2023-09-06 21:39:05,17.00,17.00,17.00,99.90,1032550,28,19909,-86
2023-09-06 21:39:39,17.10,17.10,17.10,99.90,1031917,28,19984,-85
2023-09-06 21:40:09,17.00,17.00,17.00,99.90,1033712,28,20165,-85
2023-09-06 21:40:41,17.00,17.00,17.00,99.90,1035499,28,20058,-85
2023-09-06 21:41:12,17.00,17.00,17.00,99.90,1030344,28,19936,-85
2023-09-06 21:41:42,17.10,17.10,17.10,99.90,1032182,28,19905,-85
2023-09-06 21:42:13,17.10,17.10,17.10,99.90,1032128,28,19916,-83
2023-09-06 21:42:43,17.10,17.10,17.10,99.90,1030978,28,19910,-83
2023-09-06 21:43:17,17.10,17.10,17.10,99.90,1031878,28,19913,-84
2023-09-06 21:43:47,17.10,17.10,17.10,99.90,1028382,28,20353,-84
2023-09-06 21:44:18,17.10,17.10,17.10,99.90,1027471,28,20272,-83
2023-09-06 21:44:49,17.10,17.10,17.10,99.90,1028090,28,20037,-84
2023-09-06 21:45:19,17.10,17.10,17.10,99.90,1030019,28,20421,-84
2023-09-06 21:45:50,17.10,17.10,17.10,99.90,1034158,28,19905,-84
2023-09-06 21:46:20,17.10,17.10,17.10,99.90,1031993,28,20509,-85
2023-09-06 21:46:56,17.10,17.10,17.10,99.90,1033220,28,19941,-85
2023-09-06 21:47:30,17.10,17.10,17.10,99.90,1032571,28,20012,-85
2023-09-06 21:48:00,17.10,17.10,17.10,99.90,1032820,28,19960,-85
2023-09-06 21:48:35,17.10,17.10,17.10,99.90,1030364,28,19916,-84
2023-09-06 21:49:05,17.00,17.00,17.00,99.90,1032244,28,20015,-84
2023-09-06 21:49:36,17.00,17.00,17.00,99.90,1032618,28,19910,-84
2023-09-06 21:50:07,17.00,17.00,17.00,99.90,1028447,28,20000,-85
2023-09-06 21:50:38,17.00,17.00,17.00,99.90,1030666,28,19910,-85
2023-09-06 21:51:13,17.00,17.00,17.00,99.90,1035601,28,19909,-83
2023-09-06 21:51:44,17.00,17.00,17.00,99.90,1030475,28,19936,-83
2023-09-06 21:52:15,17.00,17.00,17.00,99.90,1033761,28,19956,-84
2023-09-06 21:52:45,17.00,17.00,17.00,99.90,1030739,28,19909,-84
2023-09-06 21:53:16,17.00,17.00,17.00,99.90,1032156,28,19906,-85
2023-09-06 21:53:47,17.00,17.00,17.00,99.90,1033083,28,19916,-85
2023-09-06 21:54:17,17.00,17.00,17.00,99.90,1032010,28,19905,-85
2023-09-06 21:54:48,17.00,17.00,17.00,99.90,1032689,28,20461,-84
2023-09-06 21:55:18,17.00,17.00,17.00,99.90,1030609,28,19937,-84
2023-09-06 21:55:49,17.00,17.00,17.00,99.90,1034584,28,19933,-85
2023-09-06 21:56:20,17.00,17.00,17.00,99.90,1032477,28,19987,-83
2023-09-06 21:56:50,17.00,17.00,17.00,99.90,1032244,28,20425,-83
2023-09-06 21:57:21,17.00,17.00,17.00,99.90,1031144,28,20376,-84
2023-09-06 21:57:51,17.00,17.00,17.00,99.90,1030335,28,20004,-83
2023-09-06 21:58:22,17.00,17.00,17.00,99.90,1030123,28,19941,-84
2023-09-06 21:58:52,17.00,17.00,17.00,99.90,1030909,28,19905,-85
2023-09-06 21:59:23,17.00,17.00,17.00,99.90,1032743,28,19905,-85
2023-09-06 21:59:53,17.00,17.00,17.00,99.90,1033852,28,20468,-85
2023-09-06 22:00:28,17.00,17.00,17.00,99.90,1030760,28,20796,-83
2023-09-06 22:00:59,16.90,16.90,16.90,99.90,1032030,28,19909,-85
2023-09-06 22:01:34,16.90,16.90,16.90,99.90,1032229,28,20012,-85
2023-09-06 22:02:07,17.00,17.00,17.00,99.90,1026426,28,19983,-84
2023-09-06 22:02:38,16.90,16.90,16.90,99.90,1032746,28,19906,-85
2023-09-06 22:03:08,16.90,16.90,16.90,99.90,1033023,28,20202,-84
2023-09-06 22:03:39,16.90,16.90,16.90,99.90,1034255,28,19901,-85
2023-09-06 22:04:09,16.90,16.90,16.90,99.90,1030427,28,19909,-83
2023-09-06 22:04:41,16.90,16.90,16.90,99.90,1032114,28,19910,-84
2023-09-06 22:05:11,16.90,16.90,16.90,99.90,1031511,28,19910,-84
2023-09-06 22:05:42,16.90,16.90,16.90,99.90,1033937,28,20356,-85
2023-09-06 22:06:12,16.90,16.90,16.90,99.90,1032097,28,20427,-86
2023-09-06 22:06:43,16.90,16.90,16.90,99.90,1028661,28,19909,-84
2023-09-06 22:07:14,16.90,16.90,16.90,99.90,1033998,28,19991,-84
2023-09-06 22:07:44,16.90,16.90,16.90,99.90,1031738,28,19972,-85
2023-09-06 22:08:15,16.90,16.90,16.90,99.90,1033065,28,20384,-84
2023-09-06 22:08:46,16.90,16.90,16.90,99.90,1029515,28,20040,-84
2023-09-06 22:09:17,16.80,16.80,16.80,99.90,1028871,28,19906,-85
2023-09-06 22:09:47,16.90,16.90,16.90,99.90,1028439,28,19905,-85
2023-09-06 22:10:18,16.80,16.80,16.80,99.90,1032665,28,20284,-83
2023-09-06 22:10:49,16.80,16.80,16.80,99.90,1031176,28,19906,-85
2023-09-06 22:11:20,16.80,16.80,16.80,99.90,1032221,28,19905,-85
2023-09-06 22:11:50,16.80,16.80,16.80,99.90,1032684,28,20345,-85
2023-09-06 22:12:21,16.80,16.80,16.80,99.90,1032866,28,19905,-84
2023-09-06 22:12:52,16.80,16.80,16.80,99.90,1031301,28,20039,-85
2023-09-06 22:13:23,16.80,16.80,16.80,99.90,1032216,28,19939,-86
2023-09-06 22:13:53,16.80,16.80,16.80,99.90,1034112,28,19905,-86
2023-09-06 22:14:24,16.80,16.80,16.80,99.90,1027657,28,19910,-86
2023-09-06 22:14:54,16.80,16.80,16.80,99.90,1028226,28,20378,-85
2023-09-06 22:15:25,16.80,16.80,16.80,99.90,1030386,28,19922,-85
2023-09-06 22:15:56,16.80,16.80,16.80,99.90,1029715,28,20020,-85
2023-09-06 22:16:26,16.80,16.80,16.80,99.90,1026489,28,19910,-85
2023-09-06 22:16:57,16.80,16.80,16.80,99.90,1034418,28,19961,-85
2023-09-06 22:17:28,16.80,16.80,16.80,99.90,1029062,28,19917,-85
2023-09-06 22:17:58,16.80,16.80,16.80,99.90,1026897,28,19910,-85
2023-09-06 22:18:29,16.80,16.80,16.80,99.90,1032803,28,20357,-86
2023-09-06 22:18:59,16.80,16.80,16.80,99.90,1031753,28,20419,-83
2023-09-06 22:19:30,16.70,16.70,16.70,99.90,1031120,28,20409,-83
2023-09-06 22:20:01,16.70,16.70,16.70,99.90,1031940,28,20376,-88
2023-09-06 22:20:35,16.70,16.70,16.70,99.90,1030781,28,19916,-85
2023-09-06 22:21:06,16.70,16.70,16.70,99.90,1023793,28,20326,-84
2023-09-06 22:21:41,16.80,16.80,16.80,99.90,1032151,28,20185,-84
2023-09-06 22:22:12,16.70,16.70,16.70,99.90,1030970,28,19905,-84
2023-09-06 22:22:43,16.70,16.70,16.70,99.90,1035601,28,19906,-85
2023-09-06 22:23:15,16.70,16.70,16.70,99.90,1030756,28,19912,-85
2023-09-06 22:23:46,16.70,16.70,16.70,99.90,1031021,28,19959,-85
2023-09-06 22:24:16,16.70,16.70,16.70,99.90,1033036,28,20292,-84
2023-09-06 22:24:47,16.70,16.70,16.70,99.90,1032069,28,20478,-85
2023-09-06 22:25:18,16.70,16.70,16.70,99.90,1034500,28,19995,-86
2023-09-06 22:25:57,16.60,16.60,16.60,99.90,1030566,28,19955,-84
2023-09-06 22:26:28,16.60,16.60,16.60,99.90,1030766,28,19921,-87
2023-09-06 22:26:59,16.60,16.60,16.60,99.90,1032042,28,19911,-83
2023-09-06 22:27:29,16.60,16.60,16.60,99.90,1031745,28,20012,-86
2023-09-06 22:28:07,16.60,16.60,16.60,99.90,1032688,28,20253,-86
2023-09-06 22:28:37,16.60,16.60,16.60,99.90,1031394,28,19909,-85
2023-09-06 22:29:08,16.60,16.60,16.60,99.90,1032117,28,19909,-84
2023-09-06 22:29:38,16.60,16.60,16.60,99.90,1033325,28,19936,-85
2023-09-06 22:30:09,16.60,16.60,16.60,99.90,1032384,28,19912,-86
2023-09-06 22:30:41,16.60,16.60,16.60,99.90,1031518,28,19979,-86
2023-09-06 22:31:11,16.60,16.60,16.60,99.90,1030903,28,19923,-84
2023-09-06 22:31:42,16.60,16.60,16.60,99.90,1033111,28,20310,-86
2023-09-06 22:32:13,16.50,16.50,16.50,99.90,1035608,28,19968,-86
2023-09-06 22:32:43,16.50,16.50,16.50,99.90,1030728,28,19910,-86
2023-09-06 22:33:14,16.50,16.50,16.50,99.90,1032441,28,20275,-84
2023-09-06 22:33:47,16.50,16.50,16.50,99.90,1033536,28,19944,-87
2023-09-06 22:34:19,16.50,16.50,16.50,99.90,1029293,28,19913,-86
2023-09-06 22:34:50,16.50,16.50,16.50,99.90,1029092,28,20260,-86
2023-09-06 22:35:20,16.50,16.50,16.50,99.90,1030335,28,19913,-84
2023-09-06 22:35:51,16.50,16.50,16.50,99.90,1028910,28,19917,-86
2023-09-06 22:36:22,16.50,16.50,16.50,99.90,1031949,28,19917,-86
2023-09-06 22:36:52,16.50,16.50,16.50,99.90,1033582,28,20369,-86
2023-09-06 22:37:23,16.40,16.40,16.40,99.90,1028682,28,19965,-86
2023-09-06 22:37:54,16.50,16.50,16.50,99.90,1031943,28,19906,-85
2023-09-06 22:38:24,16.50,16.50,16.50,99.90,1029149,28,19912,-86
2023-09-06 22:38:55,16.40,16.40,16.40,99.90,1030129,28,19906,-84
2023-09-06 22:39:26,16.50,16.50,16.50,99.90,1031849,28,19912,-87
2023-09-06 22:39:56,16.40,16.40,16.40,99.90,1028790,28,19929,-86
2023-09-06 22:40:27,16.50,16.50,16.50,99.90,1025332,28,19993,-86
2023-09-06 22:40:57,16.40,16.40,16.40,99.90,1022319,28,19957,-85
2023-09-06 22:41:28,16.40,16.40,16.40,99.90,1022658,28,19913,-86
2023-09-06 22:42:01,16.40,16.40,16.40,99.90,1032549,28,20377,-86
2023-09-06 22:42:32,16.40,16.40,16.40,99.90,1031082,28,19964,-86
2023-09-06 22:43:03,16.40,16.40,16.40,99.90,1030239,28,20502,-85
2023-09-06 22:43:33,16.40,16.40,16.40,99.90,1032458,28,19913,-87
2023-09-06 22:44:04,16.40,16.40,16.40,99.90,1033010,28,20237,-86
2023-09-06 22:44:34,16.40,16.40,16.40,99.90,1033152,28,19909,-86
2023-09-06 22:45:05,16.40,16.40,16.40,99.90,1034322,28,19909,-86
2023-09-06 22:45:37,16.40,16.40,16.40,99.90,1032440,28,19910,-86
2023-09-06 22:46:10,16.40,16.40,16.40,99.90,1030359,28,20369,-86
2023-09-06 22:46:40,16.40,16.40,16.40,99.90,1030161,28,19916,-87
2023-09-06 22:47:11,16.30,16.30,16.30,99.90,1033997,28,19992,-84
2023-09-06 22:47:42,16.40,16.40,16.40,99.90,1035503,28,19914,-82
2023-09-06 22:48:12,16.30,16.30,16.30,99.90,1027726,28,19910,-86
2023-09-06 22:48:44,16.30,16.30,16.30,99.90,1032299,28,19913,-84
2023-09-06 22:49:14,16.30,16.30,16.30,99.90,1032473,28,19912,-86
2023-09-06 22:49:45,16.30,16.30,16.30,99.90,1032184,28,19906,-85
2023-09-06 22:50:16,16.30,16.30,16.30,99.90,1033707,28,19916,-86
2023-09-06 22:50:46,16.30,16.30,16.30,99.90,1026631,28,19906,-86
2023-09-06 22:51:17,16.30,16.30,16.30,99.90,1028930,28,19996,-85
2023-09-06 22:51:48,16.30,16.30,16.30,99.90,1026241,28,19906,-86
2023-09-06 22:52:18,16.30,16.30,16.30,99.90,1028928,28,19906,-84
2023-09-06 22:52:49,16.30,16.30,16.30,99.90,1031575,28,19912,-86
2023-09-06 22:53:20,16.30,16.30,16.30,99.90,1026372,28,19906,-86
2023-09-06 22:53:54,16.30,16.30,16.30,99.90,1031354,28,20189,-86
2023-09-06 22:54:24,16.30,16.30,16.30,99.90,1032220,28,19912,-85
2023-09-06 22:54:55,16.30,16.30,16.30,99.90,1032322,28,19905,-84
2023-09-06 22:55:29,16.30,16.30,16.30,99.90,1030192,28,20288,-87
2023-09-06 22:56:00,16.30,16.30,16.30,99.90,1030331,28,19933,-86
2023-09-06 22:56:30,16.30,16.30,16.30,99.90,1030032,28,19922,-86
2023-09-06 22:57:01,16.30,16.30,16.30,99.90,1031955,28,19988,-86
2023-09-06 22:57:32,16.20,16.20,16.20,99.90,1032036,28,21078,-87
2023-09-06 22:58:02,16.20,16.20,16.20,99.90,1033223,28,20516,-86
2023-09-06 22:58:33,16.20,16.20,16.20,99.90,1033955,28,19921,-84
2023-09-06 22:59:06,16.20,16.20,16.20,99.90,1031059,28,19945,-88
2023-09-06 22:59:37,16.20,16.20,16.20,99.90,1036449,28,20209,-87
2023-09-06 23:00:08,16.20,16.20,16.20,99.90,1033716,28,19914,-87
2023-09-06 23:00:38,16.20,16.20,16.20,99.90,1033853,28,19957,-86
2023-09-06 23:01:09,16.20,16.20,16.20,99.90,1030756,28,20400,-83
2023-09-06 23:01:40,16.20,16.20,16.20,99.90,1031891,28,19909,-86
2023-09-06 23:02:11,16.20,16.20,16.20,99.90,1031737,28,19929,-85
2023-09-06 23:02:42,16.20,16.20,16.20,99.90,1031315,28,19997,-87
2023-09-06 23:03:15,16.20,16.20,16.20,99.90,1034398,28,19914,-83
2023-09-06 23:03:46,16.20,16.20,16.20,99.90,1026937,28,19914,-87
2023-09-06 23:04:17,16.20,16.20,16.20,99.90,1034049,28,19929,-86
2023-09-06 23:04:49,16.20,16.20,16.20,99.90,1033522,28,19906,-86
2023-09-06 23:05:20,16.20,16.20,16.20,99.90,1031855,28,20344,-87
2023-09-06 23:05:51,16.20,16.20,16.20,99.90,1034502,28,20426,-88
2023-09-06 23:06:21,16.20,16.20,16.20,99.90,1032826,28,20122,-85
2023-09-06 23:06:53,16.20,16.20,16.20,99.90,1033607,28,20409,-86
2023-09-06 23:07:25,16.20,16.20,16.20,99.90,1031201,28,20353,-86
2023-09-06 23:07:56,16.10,16.10,16.10,99.90,1033551,28,19909,-84
2023-09-06 23:08:27,16.10,16.10,16.10,99.90,1031120,28,20580,-85
2023-09-06 23:09:00,16.20,16.20,16.20,99.90,1033547,28,20621,-87
2023-09-06 23:09:31,16.10,16.10,16.10,99.90,1031085,28,20163,-86
2023-09-06 23:10:03,16.10,16.10,16.10,99.90,1028889,28,20415,-86
2023-09-06 23:10:34,16.10,16.10,16.10,99.90,1027556,28,20316,-87
2023-09-06 23:11:05,16.20,16.20,16.20,99.90,1029853,28,20028,-85
2023-09-06 23:11:35,16.10,16.10,16.10,99.90,1028694,28,19933,-87
2023-09-06 23:12:06,16.10,16.10,16.10,99.90,1032575,28,19917,-87
2023-09-06 23:12:37,16.10,16.10,16.10,99.90,1033866,28,19920,-86
2023-09-06 23:13:08,16.10,16.10,16.10,99.90,1034598,28,19914,-85
2023-09-06 23:13:38,16.20,16.20,16.20,99.90,1035511,28,19995,-87
2023-09-06 23:14:13,16.10,16.10,16.10,99.90,1027768,28,19972,-87
2023-09-06 23:14:45,16.10,16.10,16.10,99.90,1021117,28,19976,-87
2023-09-06 23:15:16,16.10,16.10,16.10,99.90,1016223,28,19933,-87
2023-09-06 23:15:47,16.10,16.10,16.10,99.90,1019740,28,19910,-87
2023-09-06 23:16:18,16.10,16.10,16.10,99.90,1021161,28,19962,-87
2023-09-06 23:16:50,16.10,16.10,16.10,99.90,1020959,28,19919,-87
2023-09-06 23:17:23,16.10,16.10,16.10,99.90,1027110,28,19906,-85
2023-09-06 23:17:54,16.10,16.10,16.10,99.90,1029797,28,19913,-86
2023-09-06 23:18:25,16.10,16.10,16.10,99.90,1029598,28,19909,-87
2023-09-06 23:18:57,16.00,16.00,16.00,99.90,1028596,28,19913,-87
2023-09-06 23:19:32,16.00,16.00,16.00,99.90,1028080,28,19910,-84
2023-09-06 23:20:11,16.00,16.00,16.00,99.90,1028179,28,20429,-84
2023-09-06 23:20:42,16.10,16.10,16.10,99.90,1031269,28,19921,-87
2023-09-06 23:21:16,16.00,16.00,16.00,99.90,1034062,28,19917,-87
2023-09-06 23:21:51,16.00,16.00,16.00,99.90,1030328,28,20075,-87
2023-09-06 23:22:23,16.00,16.00,16.00,99.90,1022041,28,19910,-85
2023-09-06 23:22:57,16.00,16.00,16.00,99.90,1026086,28,19924,-87
2023-09-06 23:23:29,16.00,16.00,16.00,99.90,1025994,28,19917,-87
2023-09-06 23:24:04,16.00,16.00,16.00,99.90,1028040,28,20021,-86
2023-09-06 23:24:37,16.00,16.00,16.00,99.90,1028635,28,20218,-86
2023-09-06 23:25:13,16.00,16.00,16.00,99.90,1033559,28,19912,-84
2023-09-06 23:25:47,15.90,15.90,15.90,99.90,1031801,28,19913,-84
2023-09-06 23:26:25,15.90,15.90,15.90,99.90,1033609,28,20296,-87
2023-09-06 23:26:59,16.00,16.00,16.00,99.90,1029605,28,20318,-84
2023-09-06 23:27:30,15.90,15.90,15.90,99.90,1030424,28,19910,-87
2023-09-06 23:28:10,15.90,15.90,15.90,99.90,1035321,28,19908,-86
2023-09-06 23:28:44,15.90,15.90,15.90,99.90,1034304,28,19922,-87
2023-09-06 23:29:16,15.90,15.90,15.90,99.90,1033673,28,19921,-87
2023-09-06 23:29:54,15.90,15.90,15.90,99.90,1029673,28,19910,-87
2023-09-06 23:30:27,15.90,15.90,15.90,99.90,1031545,28,19916,-87
2023-09-06 23:31:03,15.90,15.90,15.90,99.90,1033146,28,19906,-87
2023-09-06 23:31:37,15.90,15.90,15.90,99.90,1030860,28,20830,-87
2023-09-06 23:32:09,15.90,15.90,15.90,99.90,1033197,28,19905,-87
2023-09-06 23:32:41,15.80,15.80,15.80,99.90,1030041,28,20075,-86
2023-09-06 23:33:20,15.80,15.80,15.80,99.90,1033294,28,19944,-85
2023-09-06 23:33:54,15.80,15.80,15.80,99.90,1027180,28,19974,-85
2023-09-06 23:34:27,15.80,15.80,15.80,99.90,1035067,28,19956,-84
2023-09-06 23:34:57,15.80,15.80,15.80,99.90,1031496,28,19909,-87
2023-09-06 23:35:28,15.80,15.80,15.80,99.90,1034063,28,19921,-87
2023-09-06 23:36:00,15.80,15.80,15.80,99.90,1030913,28,19933,-87
2023-09-06 23:36:33,15.80,15.80,15.80,99.90,1032356,28,20142,-86
2023-09-06 23:37:05,15.80,15.80,15.80,99.90,1031170,28,19914,-84
2023-09-06 23:37:35,15.80,15.80,15.80,99.90,1034779,28,19928,-87
2023-09-06 23:38:07,15.80,15.80,15.80,99.90,1029248,28,19910,-87
2023-09-06 23:38:40,15.80,15.80,15.80,99.90,1030314,28,20244,-87
2023-09-06 23:39:11,15.80,15.80,15.80,99.90,1033887,28,20858,-85
2023-09-06 23:39:44,15.80,15.80,15.80,99.90,1032514,28,19913,-87
2023-09-06 23:40:22,15.70,15.70,15.70,99.90,1033613,28,19929,-86
2023-09-06 23:40:53,15.80,15.80,15.80,99.90,1027274,28,19949,-85
2023-09-06 23:41:24,15.70,15.70,15.70,99.90,1031050,28,20392,-87
2023-09-06 23:41:56,15.70,15.70,15.70,99.90,1036144,28,20193,-86
2023-09-06 23:42:27,15.70,15.70,15.70,99.90,1033215,28,19983,-87
2023-09-06 23:42:59,15.70,15.70,15.70,99.90,1034209,28,20376,-88
2023-09-06 23:43:33,15.70,15.70,15.70,99.90,1032514,28,19910,-87
2023-09-06 23:44:05,15.70,15.70,15.70,99.90,1032561,28,19913,-87
2023-09-06 23:44:37,15.70,15.70,15.70,99.90,1032776,28,20157,-85
2023-09-06 23:45:09,15.70,15.70,15.70,99.90,1029220,28,19906,-87
2023-09-06 23:45:43,15.70,15.70,15.70,99.90,1029153,28,19901,-87
2023-09-06 23:46:14,15.70,15.70,15.70,99.90,1030334,28,19905,-87
2023-09-06 23:46:45,15.70,15.70,15.70,99.90,1029443,28,20469,-86
2023-09-06 23:47:16,15.70,15.70,15.70,99.90,1027171,28,19953,-86
2023-09-06 23:47:50,15.70,15.70,15.70,99.90,1029053,28,19960,-87
2023-09-06 23:48:23,15.70,15.70,15.70,99.90,1029000,28,20044,-87
2023-09-06 23:48:56,15.70,15.70,15.70,99.90,1033591,28,20480,-87
2023-09-06 23:49:27,15.70,15.70,15.70,99.90,1029972,28,19932,-87
2023-09-06 23:49:58,15.70,15.70,15.70,99.90,1033492,28,20415,-85
2023-09-06 23:50:31,15.70,15.70,15.70,99.90,1030672,28,19936,-87
2023-09-06 23:51:02,15.60,15.60,15.60,99.90,1028091,28,19919,-87
2023-09-06 23:51:32,15.70,15.70,15.70,99.90,1028632,28,20192,-87
2023-09-06 23:52:03,15.70,15.70,15.70,99.90,1030295,28,20349,-87
2023-09-06 23:52:33,15.60,15.60,15.60,99.90,1035625,28,20374,-87
2023-09-06 23:53:04,15.60,15.60,15.60,99.90,1031250,28,19909,-86
2023-09-06 23:53:35,15.70,15.70,15.70,99.90,1035298,28,19909,-84
2023-09-06 23:54:07,15.60,15.60,15.60,99.90,1031052,28,20373,-86
2023-09-06 23:54:37,15.60,15.60,15.60,99.90,1028441,28,19959,-88
2023-09-06 23:55:08,15.60,15.60,15.60,99.90,1028620,28,19992,-87
2023-09-06 23:55:38,15.60,15.60,15.60,99.90,1030679,28,19905,-87
2023-09-06 23:56:09,15.60,15.60,15.60,99.90,1025110,28,19949,-86
2023-09-06 23:56:40,15.60,15.60,15.60,99.90,1026513,28,20389,-86
2023-09-06 23:57:11,15.60,15.60,15.60,99.90,1030760,28,19922,-85
2023-09-06 23:57:41,15.60,15.60,15.60,99.90,1027450,28,19997,-88
2023-09-06 23:58:12,15.60,15.60,15.60,99.90,1032426,28,19912,-87
2023-09-06 23:58:42,15.60,15.60,15.60,99.90,1028388,28,19906,-87
2023-09-06 23:59:13,15.60,15.60,15.60,99.90,1029532,28,19930,-86
2023-09-06 23:59:43,15.60,15.60,15.60,99.90,1030647,28,19910,-86