2023-09-06 00:00:27,15.30,15.30,15.30,99.90,1035344,28,19936,-68
2023-09-06 00:00:58,15.30,15.30,15.30,99.90,1033979,28,19920,-68
2023-09-06 00:01:31,15.30,15.30,15.30,99.90,1036422,28,19941,-68
2023-09-06 00:02:03,15.30,15.30,15.30,99.90,1034825,28,19980,-68
2023-09-06 00:02:34,15.30,15.30,15.30,99.90,1035650,28,19910,-68
2023-09-06 00:03:05,15.30,15.30,15.30,99.90,1036658,28,20279,-67
2023-09-06 00:03:37,15.30,15.30,15.30,99.90,1036527,28,19913,-67
2023-09-06 00:04:07,15.20,15.20,15.20,99.90,1036924,28,20071,-68
2023-09-06 00:04:38,15.30,15.30,15.30,99.90,1036642,28,19995,-68
2023-09-06 00:05:09,15.20,15.20,15.20,99.90,1032221,28,19930,-69
2023-09-06 00:05:42,15.20,15.20,15.20,99.90,1034150,28,20769,-69
2023-09-06 00:06:13,15.20,15.20,15.20,99.90,1034459,28,20084,-69
2023-09-06 00:06:44,15.20,15.20,15.20,99.90,1037472,28,19975,-68
2023-09-06 00:07:14,15.20,15.20,15.20,99.90,1036869,28,20008,-68
2023-09-06 00:07:45,15.20,15.20,15.20,99.90,1033643,28,20456,-68
2023-09-06 00:08:16,15.20,15.20,15.20,99.90,1032364,28,19924,-68
2023-09-06 00:08:47,15.20,15.20,15.20,99.90,1033420,28,19949,-68
2023-09-06 00:09:18,15.20,15.20,15.20,99.90,1037021,28,20339,-67
2023-09-06 00:09:48,15.20,15.20,15.20,99.90,1037091,28,19913,-67
2023-09-06 00:10:19,15.10,15.10,15.10,99.90,1031667,28,19933,-67
2023-09-06 00:10:50,15.10,15.10,15.10,99.90,1026832,28,20262,-68
2023-09-06 00:11:20,15.10,15.10,15.10,99.90,1033370,28,19917,-68
2023-09-06 00:11:51,15.10,15.10,15.10,99.90,1033053,28,19928,-69
2023-09-06 00:12:22,15.10,15.10,15.10,99.90,1033608,28,19921,-68
2023-09-06 00:12:52,15.20,15.20,15.20,99.90,1035036,28,19929,-69
2023-09-06 00:13:23,15.10,15.10,15.10,99.90,1034874,28,19913,-68
2023-09-06 00:13:54,15.20,15.20,15.20,99.90,1036576,28,20008,-68
2023-09-06 00:14:29,15.10,15.10,15.10,99.90,1035620,28,20008,-67
2023-09-06 00:15:00,15.10,15.10,15.10,99.90,1035720,28,20505,-69
2023-09-06 00:15:30,15.10,15.10,15.10,99.90,1035370,28,19983,-69
2023-09-06 00:16:02,15.10,15.10,15.10,99.90,1036482,28,19951,-68
2023-09-06 00:16:32,15.10,15.10,15.10,99.90,1037040,28,19959,-69
2023-09-06 00:17:03,15.10,15.10,15.10,99.90,1034607,28,19924,-69
2023-09-06 00:17:37,15.10,15.10,15.10,99.90,1037279,28,20415,-67
2023-09-06 00:18:08,15.10,15.10,15.10,99.90,1035709,28,19928,-68
2023-09-06 00:18:38,15.10,15.10,15.10,99.90,1035171,28,20012,-67
2023-09-06 00:19:09,15.10,15.10,15.10,99.90,1035601,28,19908,-67
2023-09-06 00:19:39,15.10,15.10,15.10,99.90,1037041,28,20398,-68
2023-09-06 00:20:36,15.10,15.10,15.10,99.90,1034508,28,20422,-67
2023-09-06 00:21:07,15.10,15.10,15.10,99.90,1032571,28,19929,-70
2023-09-06 00:21:40,15.10,15.10,15.10,99.90,1035123,28,19920,-68
2023-09-06 00:22:11,15.10,15.10,15.10,99.90,1034933,28,20366,-67
2023-09-06 00:22:42,15.10,15.10,15.10,99.90,1037204,28,19935,-67
2023-09-06 00:23:14,15.10,15.10,15.10,99.90,1035342,28,20326,-67
2023-09-06 00:23:44,15.10,15.10,15.10,99.90,1033217,28,19924,-68
2023-09-06 00:24:15,15.00,15.00,15.00,99.90,1037077,28,19945,-66
2023-09-06 00:24:46,15.00,15.00,15.00,99.90,1033110,28,19920,-68
2023-09-06 00:25:16,15.10,15.10,15.10,99.90,1035781,28,19952,-68
2023-09-06 00:25:47,15.00,15.00,15.00,99.90,1034080,28,20427,-68
2023-09-06 00:26:17,15.00,15.00,15.00,99.90,1034143,28,19982,-67
2023-09-06 00:26:49,15.00,15.00,15.00,99.90,1036580,28,19925,-68
2023-09-06 00:27:20,15.00,15.00,15.00,99.90,1033602,28,19910,-68
2023-09-06 00:27:50,15.00,15.00,15.00,99.90,1036481,28,20004,-70
2023-09-06 00:28:24,14.90,14.90,14.90,99.90,1033142,28,20026,-67
2023-09-06 00:28:54,15.00,15.00,15.00,99.90,1036545,28,19913,-68
2023-09-06 00:29:25,15.00,15.00,15.00,99.90,1032915,28,20367,-68
2023-09-06 00:29:55,15.00,15.00,15.00,99.90,1031156,28,19985,-68
2023-09-06 00:30:26,15.00,15.00,15.00,99.90,1033535,28,19959,-68
2023-09-06 00:30:57,14.90,14.90,14.90,99.90,1036582,28,19960,-67
2023-09-06 00:31:28,14.90,14.90,14.90,99.90,1036897,28,20236,-67
2023-09-06 00:31:59,14.90,14.90,14.90,99.90,1035038,28,19909,-68
2023-09-06 00:32:29,14.90,14.90,14.90,99.90,1033494,28,20595,-68
2023-09-06 00:33:05,14.90,14.90,14.90,99.90,1034398,28,19953,-68
2023-09-06 00:33:36,14.90,14.90,14.90,99.90,1034453,28,19906,-68
2023-09-06 00:34:06,14.90,14.90,14.90,99.90,1036800,28,19906,-69
2023-09-06 00:34:37,14.90,14.90,14.90,99.90,1033800,28,19924,-69
2023-09-06 00:35:07,14.90,14.90,14.90,99.90,1033994,28,19909,-69
2023-09-06 00:35:41,14.90,14.90,14.90,99.90,1033537,28,20398,-68
2023-09-06 00:36:11,14.90,14.90,14.90,99.90,1037415,28,20006,-68
2023-09-06 00:36:42,14.90,14.90,14.90,99.90,1033508,28,20070,-68
2023-09-06 00:37:14,14.90,14.90,14.90,99.90,1036899,28,20055,-67
2023-09-06 00:37:45,14.90,14.90,14.90,99.90,1035186,28,19995,-68
2023-09-06 00:38:15,14.90,14.90,14.90,99.90,1034596,28,19905,-68
2023-09-06 00:38:46,14.90,14.90,14.90,99.90,1034989,28,20000,-67
2023-09-06 00:39:16,14.90,14.90,14.90,99.90,1033270,28,20000,-68
2023-09-06 00:39:48,14.80,14.80,14.80,99.90,1035483,28,20011,-68
2023-09-06 00:40:19,14.80,14.80,14.80,99.90,1035736,28,20368,-68
2023-09-06 00:40:53,14.80,14.80,14.80,99.90,1035320,28,19917,-68
2023-09-06 00:41:24,14.80,14.80,14.80,99.90,1035325,28,19924,-68
2023-09-06 00:41:54,14.80,14.80,14.80,99.90,1034531,28,19909,-69
2023-09-06 00:42:30,14.80,14.80,14.80,99.90,1032434,28,20399,-69
2023-09-06 00:43:00,14.80,14.80,14.80,99.90,1034712,28,19917,-69
2023-09-06 00:43:31,14.80,14.80,14.80,99.90,1036726,28,20431,-67
2023-09-06 00:44:03,14.80,14.80,14.80,99.90,1034430,28,19912,-68
2023-09-06 00:44:34,14.80,14.80,14.80,99.90,1037126,28,19975,-68
2023-09-06 00:45:04,14.80,14.80,14.80,99.90,1036719,28,19975,-68
2023-09-06 00:45:41,14.80,14.80,14.80,99.90,1036730,28,19920,-68
2023-09-06 00:46:12,14.80,14.80,14.80,99.90,1032855,28,20467,-68
2023-09-06 00:46:43,14.70,14.70,14.70,99.90,1034555,28,20118,-71
2023-09-06 00:47:13,14.70,14.70,14.70,99.90,1033817,28,19913,-68
2023-09-06 00:47:44,14.70,14.70,14.70,99.90,1037004,28,20312,-68
2023-09-06 00:48:19,14.70,14.70,14.70,99.90,1035149,28,20488,-69
2023-09-06 00:48:50,14.70,14.70,14.70,99.90,1035429,28,20130,-70
2023-09-06 00:49:21,14.70,14.70,14.70,99.90,1035899,28,19923,-69
2023-09-06 00:49:51,14.70,14.70,14.70,99.90,1036840,28,20043,-68
2023-09-06 00:50:22,14.60,14.60,14.60,99.90,1032764,28,19921,-68
2023-09-06 00:50:54,14.70,14.70,14.70,99.90,1036189,28,19913,-68
2023-09-06 00:51:25,14.70,14.70,14.70,99.90,1034179,28,19944,-69
2023-09-06 00:51:56,14.70,14.70,14.70,99.90,1036340,28,20363,-70
2023-09-06 00:52:27,14.70,14.70,14.70,99.90,1034795,28,19924,-69
2023-09-06 00:52:58,14.60,14.60,14.60,99.90,1033296,28,20240,-69
2023-09-06 00:53:30,14.60,14.60,14.60,99.90,1036819,28,20004,-69
2023-09-06 00:54:00,14.60,14.60,14.60,99.90,1032789,28,19913,-69
2023-09-06 00:54:31,14.60,14.60,14.60,99.90,1035229,28,20004,-70
2023-09-06 00:55:01,14.60,14.60,14.60,99.90,1036759,28,20014,-69
2023-09-06 00:55:37,14.60,14.60,14.60,99.90,1033976,28,19913,-68
2023-09-06 00:56:08,14.60,14.60,14.60,99.90,1032777,28,19917,-67
2023-09-06 00:56:39,14.60,14.60,14.60,99.90,1036781,28,19909,-67
2023-09-06 00:57:10,14.60,14.60,14.60,99.90,1035071,28,19932,-68
2023-09-06 00:57:41,14.60,14.60,14.60,99.90,1039627,28,19909,-67
2023-09-06 00:58:15,14.50,14.50,14.50,99.90,1034210,28,19905,-68
2023-09-06 00:58:46,14.50,14.50,14.50,99.90,1032583,28,19917,-68
2023-09-06 00:59:21,14.50,14.50,14.50,99.90,1032873,28,20638,-68
2023-09-06 00:59:53,14.50,14.50,14.50,99.90,1035683,28,20449,-68
2023-09-06 01:00:24,14.50,14.50,14.50,99.90,1033995,28,19957,-68
2023-09-06 01:00:55,14.50,14.50,14.50,99.90,1035605,28,20000,-67
2023-09-06 01:01:26,14.50,14.50,14.50,99.90,1035039,28,20050,-68
2023-09-06 01:01:56,14.50,14.50,14.50,99.90,1034402,28,19913,-70
2023-09-06 01:02:27,14.50,14.50,14.50,99.90,1034859,28,20304,-67
2023-09-06 01:02:57,14.50,14.50,14.50,99.90,1032731,28,20026,-67
2023-09-06 01:03:28,14.50,14.50,14.50,99.90,1036027,28,20327,-67
2023-09-06 01:03:59,14.50,14.50,14.50,99.90,1032805,28,19959,-68
2023-09-06 01:04:29,14.50,14.50,14.50,99.90,1030403,28,19996,-70
2023-09-06 01:05:00,14.50,14.50,14.50,99.90,1031072,28,19916,-67
2023-09-06 01:05:33,14.50,14.50,14.50,99.90,1026310,28,20004,-68
2023-09-06 01:06:05,14.50,14.50,14.50,99.90,1032912,28,19906,-69
2023-09-06 01:06:36,14.50,14.50,14.50,99.90,1035480,28,19917,-68
2023-09-06 01:07:08,14.50,14.50,14.50,99.90,1030923,28,20278,-67
2023-09-06 01:07:38,14.50,14.50,14.50,99.90,1033826,28,20047,-68
2023-09-06 01:08:10,14.50,14.50,14.50,99.90,1035261,28,20446,-67
2023-09-06 01:08:46,14.50,14.50,14.50,99.90,1033888,28,19901,-69
2023-09-06 01:09:16,14.40,14.40,14.40,99.90,1036498,28,19901,-67
2023-09-06 01:09:47,14.40,14.40,14.40,99.90,1034515,28,20328,-69
2023-09-06 01:10:18,14.40,14.40,14.40,99.90,1036560,28,19927,-67
2023-09-06 01:10:50,14.40,14.40,14.40,99.90,1035687,28,20553,-68
2023-09-06 01:11:22,14.40,14.40,14.40,99.90,1031015,28,19914,-68
2023-09-06 01:11:53,14.40,14.40,14.40,99.90,1032243,28,19924,-67
2023-09-06 01:12:23,14.40,14.40,14.40,99.90,1033119,28,19976,-67
2023-09-06 01:12:55,14.40,14.40,14.40,99.90,1035325,28,19921,-67
2023-09-06 01:13:25,14.40,14.40,14.40,99.90,1036696,28,19981,-68
2023-09-06 01:13:58,14.30,14.30,14.30,99.90,1032426,28,19909,-68
2023-09-06 01:14:29,14.30,14.30,14.30,99.90,1036890,28,19917,-68
2023-09-06 01:15:00,14.30,14.30,14.30,99.90,1033420,28,19993,-68
2023-09-06 01:15:31,14.40,14.40,14.40,99.90,1034960,28,20441,-69
2023-09-06 01:16:02,14.30,14.30,14.30,99.90,1035734,28,19901,-69
2023-09-06 01:16:43,14.40,14.40,14.40,99.90,1031080,28,19910,-69
2023-09-06 01:17:15,14.30,14.30,14.30,99.90,1030458,28,20597,-69
2023-09-06 01:17:46,14.40,14.40,14.40,99.90,1033957,28,20016,-69
2023-09-06 01:18:17,14.40,14.40,14.40,99.90,1034847,28,20267,-69
2023-09-06 01:18:47,14.30,14.30,14.30,99.90,1034219,28,20050,-69
2023-09-06 01:19:18,14.30,14.30,14.30,99.90,1035073,28,20330,-70
2023-09-06 01:19:52,14.30,14.30,14.30,99.90,1034897,28,19909,-67
2023-09-06 01:20:36,14.30,14.30,14.30,99.90,1036387,28,20101,-68
2023-09-06 01:21:10,14.30,14.30,14.30,99.90,1035426,28,19956,-68
2023-09-06 01:21:58,14.20,14.20,14.20,99.90,1034005,28,19920,-70
2023-09-06 01:22:33,14.20,14.20,14.20,99.90,1035097,28,19975,-68
2023-09-06 01:23:22,14.10,14.10,14.10,99.90,1032353,28,20623,-69
2023-09-06 01:23:54,14.10,14.10,14.10,99.90,1036948,28,19954,-68
2023-09-06 01:24:25,14.00,14.00,14.00,99.90,1034517,28,20438,-68
2023-09-06 01:24:56,14.00,14.00,14.00,99.90,1036552,28,20428,-68
2023-09-06 01:25:26,14.00,14.00,14.00,99.90,1034409,28,20070,-67
2023-09-06 01:25:57,14.00,14.00,14.00,99.90,1036366,28,19944,-68
2023-09-06 01:26:28,14.00,14.00,14.00,99.90,1034855,28,19920,-68
2023-09-06 01:26:59,14.00,14.00,14.00,99.90,1036679,28,19958,-68
2023-09-06 01:27:30,14.00,14.00,14.00,99.90,1036901,28,19914,-71
2023-09-06 01:28:00,14.00,14.00,14.00,99.90,1036027,28,19917,-69
2023-09-06 01:28:32,14.00,14.00,14.00,99.90,1036770,28,20259,-69
2023-09-06 01:29:03,14.00,14.00,14.00,99.90,1033309,28,19925,-69
2023-09-06 01:29:34,14.00,14.00,14.00,99.90,1034598,28,19913,-69
2023-09-06 01:30:07,14.00,14.00,14.00,99.90,1034634,28,20501,-69
2023-09-06 01:30:37,14.00,14.00,14.00,99.90,1036141,28,19906,-67
2023-09-06 01:31:08,13.90,13.90,13.90,99.90,1036025,28,19920,-67
2023-09-06 01:31:39,13.90,13.90,13.90,99.90,1035284,28,19913,-68
2023-09-06 01:32:09,13.90,13.90,13.90,99.90,1035037,28,19909,-69
2023-09-06 01:32:40,13.90,13.90,13.90,99.90,1036003,28,19939,-70
2023-09-06 01:33:13,13.90,13.90,13.90,99.90,1034192,28,20059,-69
2023-09-06 01:33:44,13.80,13.80,13.80,99.90,1036776,28,20135,-69
2023-09-06 01:34:15,13.80,13.80,13.80,99.90,1035511,28,20003,-68
2023-09-06 01:34:45,13.80,13.80,13.80,99.90,1035203,28,20374,-71
2023-09-06 01:35:16,13.80,13.80,13.80,99.90,1034922,28,19936,-69
2023-09-06 01:35:46,13.80,13.80,13.80,99.90,1034240,28,19917,-69
2023-09-06 01:36:17,13.80,13.80,13.80,99.90,1036015,28,19980,-67
2023-09-06 01:36:48,13.80,13.80,13.80,99.90,1035229,28,19917,-67
2023-09-06 01:37:18,13.80,13.80,13.80,99.90,1036779,28,19905,-68
2023-09-06 01:37:50,13.90,13.90,13.90,99.90,1036089,28,19913,-69
2023-09-06 01:38:21,13.90,13.90,13.90,99.90,1034355,28,19914,-68
2023-09-06 01:38:52,13.90,13.90,13.90,99.90,1034684,28,19917,-68
2023-09-06 01:39:22,13.90,13.90,13.90,99.90,1036392,28,19905,-68
2023-09-06 01:39:53,13.90,13.90,13.90,99.90,1035404,28,19906,-68
2023-09-06 01:40:26,13.90,13.90,13.90,99.90,1033912,28,20028,-69
2023-09-06 01:40:56,13.90,13.90,13.90,99.90,1035228,28,19913,-68
2023-09-06 01:41:27,13.90,13.90,13.90,99.90,1033336,28,20256,-69
2023-09-06 01:41:58,13.90,13.90,13.90,99.90,1036510,28,20407,-69
2023-09-06 01:42:28,13.80,13.80,13.80,99.90,1031696,28,20267,-67
2023-09-06 01:43:01,13.80,13.80,13.80,99.90,1035740,28,20004,-70
2023-09-06 01:43:32,13.90,13.90,13.90,99.90,1032940,28,20553,-67
2023-09-06 01:44:03,13.80,13.80,13.80,99.90,1033482,28,19980,-66
2023-09-06 01:44:33,13.80,13.80,13.80,99.90,1032786,28,20020,-67
2023-09-06 01:45:04,13.80,13.80,13.80,99.90,1034693,28,19914,-66
2023-09-06 01:45:36,13.80,13.80,13.80,99.90,1033892,28,19992,-67
2023-09-06 01:46:07,13.90,13.90,13.90,99.90,1033251,28,19929,-67
2023-09-06 01:46:38,13.90,13.90,13.90,99.90,1036575,28,20020,-67
2023-09-06 01:47:08,13.90,13.90,13.90,99.90,1032401,28,20005,-67
2023-09-06 01:47:39,13.90,13.90,13.90,99.90,1034700,28,20050,-69
2023-09-06 01:48:09,13.90,13.90,13.90,99.90,1034907,28,20012,-68
2023-09-06 01:48:40,13.90,13.90,13.90,99.90,1036693,28,19917,-70
2023-09-06 01:49:10,13.90,13.90,13.90,99.90,1034034,28,19910,-69
2023-09-06 01:49:45,13.90,13.90,13.90,99.90,1031657,28,19924,-68
2023-09-06 01:50:19,13.90,13.90,13.90,99.90,1035202,28,20485,-69
2023-09-06 01:50:50,13.80,13.80,13.80,99.90,1034112,28,20004,-69
2023-09-06 01:51:22,13.90,13.90,13.90,99.90,1036314,28,19913,-69
2023-09-06 01:51:57,13.80,13.80,13.80,99.90,1036056,28,20103,-68
2023-09-06 01:52:28,13.80,13.80,13.80,99.90,1031745,28,19918,-68
2023-09-06 01:52:58,13.90,13.90,13.90,99.90,1032904,28,20360,-67
2023-09-06 01:53:29,13.90,13.90,13.90,99.90,1036187,28,20524,-68
2023-09-06 01:54:01,13.90,13.90,13.90,99.90,1033037,28,20134,-68
2023-09-06 01:54:32,13.90,13.90,13.90,99.90,1034497,28,20556,-68
2023-09-06 01:55:05,13.90,13.90,13.90,99.90,1036219,28,20438,-67
2023-09-06 01:55:35,13.90,13.90,13.90,99.90,1033280,28,19913,-67
2023-09-06 01:56:07,14.00,14.00,14.00,99.90,1035245,28,19916,-68
2023-09-06 01:56:38,14.00,14.00,14.00,99.90,1037120,28,19913,-68
2023-09-06 01:57:11,13.90,13.90,13.90,99.90,1010411,28,20214,-67
2023-09-06 01:57:41,13.90,13.90,13.90,99.90,1031259,28,19936,-69
2023-09-06 01:58:12,13.80,13.80,13.80,99.90,1036429,28,19909,-68
2023-09-06 01:58:43,13.80,13.80,13.80,99.90,1033011,28,19906,-68
2023-09-06 01:59:14,13.80,13.80,13.80,99.90,1035698,28,20039,-68
2023-09-06 01:59:44,13.80,13.80,13.80,99.90,1035093,28,20194,-67
2023-09-06 02:00:19,13.80,13.80,13.80,99.90,1037189,28,20000,-67
2023-09-06 02:00:50,13.80,13.80,13.80,99.90,1032233,28,19906,-67
2023-09-06 02:01:21,13.80,13.80,13.80,99.90,1036867,28,20352,-67
2023-09-06 02:01:54,13.80,13.80,13.80,99.90,1036733,28,19914,-68
2023-09-06 02:02:25,13.80,13.80,13.80,99.90,1032957,28,19913,-68
2023-09-06 02:02:55,13.80,13.80,13.80,99.90,1033253,28,19916,-66
2023-09-06 02:03:29,13.80,13.80,13.80,99.90,1034327,28,19910,-67
2023-09-06 02:04:01,13.80,13.80,13.80,99.90,1036822,28,20374,-67
2023-09-06 02:04:32,13.80,13.80,13.80,99.90,1034837,28,20281,-69
2023-09-06 02:05:02,13.80,13.80,13.80,99.90,1034821,28,19913,-68
2023-09-06 02:05:33,13.70,13.70,13.70,99.90,1034524,28,20411,-68
2023-09-06 02:06:04,13.80,13.80,13.80,99.90,1036505,28,19921,-68
2023-09-06 02:06:35,13.80,13.80,13.80,99.90,1031769,28,19913,-67
2023-09-06 02:07:05,13.80,13.80,13.80,99.90,1032209,28,19972,-68
2023-09-06 02:07:36,13.80,13.80,13.80,99.90,1036584,28,19924,-67
2023-09-06 02:08:07,13.80,13.80,13.80,99.90,1035025,28,20016,-68
2023-09-06 02:08:39,13.80,13.80,13.80,99.90,1035738,28,20481,-68
2023-09-06 02:09:10,13.80,13.80,13.80,99.90,1034867,28,19909,-68
2023-09-06 02:09:41,13.80,13.80,13.80,99.90,1033083,28,20279,-68
2023-09-06 02:10:11,13.70,13.70,13.70,99.90,1036925,28,19909,-68
2023-09-06 02:10:42,13.70,13.70,13.70,99.90,1034342,28,19996,-69
2023-09-06 02:11:13,13.70,13.70,13.70,99.90,1036299,28,19984,-68
2023-09-06 02:11:43,13.70,13.70,13.70,99.90,1036865,28,19936,-68
2023-09-06 02:12:14,13.70,13.70,13.70,99.90,1033907,28,19905,-67
2023-09-06 02:12:45,13.70,13.70,13.70,99.90,1034192,28,19952,-68
2023-09-06 02:13:15,13.70,13.70,13.70,99.90,1034301,28,20307,-66
2023-09-06 02:13:46,13.70,13.70,13.70,99.90,1034497,28,19905,-69
2023-09-06 02:14:17,13.70,13.70,13.70,99.90,1034135,28,19924,-68
2023-09-06 02:14:47,13.70,13.70,13.70,99.90,1036546,28,19947,-68
2023-09-06 02:15:18,13.70,13.70,13.70,99.90,1036978,28,19905,-67
2023-09-06 02:15:48,13.70,13.70,13.70,99.90,1035852,28,19901,-67
2023-09-06 02:16:19,13.70,13.70,13.70,99.90,1033221,28,20376,-67
2023-09-06 02:16:50,13.70,13.70,13.70,99.90,1036459,28,19906,-67
2023-09-06 02:17:21,13.70,13.70,13.70,99.90,1033684,28,20305,-69
2023-09-06 02:17:52,13.70,13.70,13.70,99.90,1036267,28,20016,-69
2023-09-06 02:18:24,13.70,13.70,13.70,99.90,1034638,28,20020,-68
2023-09-06 02:18:54,13.70,13.70,13.70,99.90,1036113,28,20367,-67
2023-09-06 02:19:25,13.70,13.70,13.70,99.90,1036313,28,19920,-67
2023-09-06 02:19:55,13.70,13.70,13.70,99.90,1034607,28,20739,-68
2023-09-06 02:20:28,13.70,13.70,13.70,99.90,1033724,28,20547,-69
2023-09-06 02:20:58,13.70,13.70,13.70,99.90,1032726,28,19925,-68
2023-09-06 02:21:29,13.70,13.70,13.70,99.90,1036794,28,19924,-69
2023-09-06 02:22:01,13.70,13.70,13.70,99.90,1034599,28,19954,-68
2023-09-06 02:22:33,13.70,13.70,13.70,99.90,1036512,28,19917,-68
2023-09-06 02:23:05,13.70,13.70,13.70,99.90,1033332,28,19917,-67
2023-09-06 02:23:36,13.70,13.70,13.70,99.90,1035452,28,20343,-68
2023-09-06 02:24:08,13.70,13.70,13.70,99.90,1035177,28,19917,-68
2023-09-06 02:24:39,13.70,13.70,13.70,99.90,1033828,28,19909,-69
2023-09-06 02:25:10,13.70,13.70,13.70,99.90,1036135,28,19909,-69
2023-09-06 02:25:45,13.70,13.70,13.70,99.90,1032953,28,20001,-68
2023-09-06 02:26:16,13.80,13.80,13.80,99.90,1030853,28,20403,-69
2023-09-06 02:26:47,13.80,13.80,13.80,99.90,1036398,28,19913,-69
2023-09-06 02:27:17,13.80,13.80,13.80,99.90,1034808,28,19905,-69
2023-09-06 02:27:48,13.80,13.80,13.80,99.90,1036956,28,19979,-69
2023-09-06 02:28:18,13.80,13.80,13.80,99.90,1036452,28,20145,-68
2023-09-06 02:28:50,13.70,13.70,13.70,99.90,1031715,28,19932,-69
2023-09-06 02:29:21,13.70,13.70,13.70,99.90,1035028,28,19920,-69
2023-09-06 02:29:53,13.70,13.70,13.70,99.90,1036804,28,20636,-69
2023-09-06 02:30:24,13.70,13.70,13.70,99.90,1034073,28,20008,-68
2023-09-06 02:30:54,13.70,13.70,13.70,99.90,1036295,28,19927,-69
2023-09-06 02:31:25,13.70,13.70,13.70,99.90,1035008,28,19962,-68
2023-09-06 02:31:56,13.60,13.60,13.60,99.90,1034913,28,20363,-70
2023-09-06 02:32:26,13.70,13.70,13.70,99.90,1036537,28,19905,-70
2023-09-06 02:32:57,13.70,13.70,13.70,99.90,1034675,28,19905,-69
2023-09-06 02:33:28,13.70,13.70,13.70,99.90,1037258,28,19988,-69
2023-09-06 02:33:59,13.70,13.70,13.70,99.90,1035397,28,19975,-69
2023-09-06 02:34:29,13.70,13.70,13.70,99.90,1035660,28,19921,-69
2023-09-06 02:35:00,13.70,13.70,13.70,99.90,1035320,28,19901,-68
2023-09-06 02:35:31,13.70,13.70,13.70,99.90,1035583,28,20244,-69
2023-09-06 02:36:01,13.70,13.70,13.70,99.90,1037509,28,20047,-68
2023-09-06 02:36:32,13.70,13.70,13.70,99.90,1037282,28,19909,-69
2023-09-06 02:37:03,13.70,13.70,13.70,99.90,1035546,28,19937,-68
2023-09-06 02:37:34,13.60,13.60,13.60,99.90,1035603,28,19927,-68
2023-09-06 02:38:05,13.50,13.50,13.50,99.90,1035537,28,20334,-68
2023-09-06 02:38:36,13.50,13.50,13.50,99.90,1035478,28,20001,-71
2023-09-06 02:39:06,13.60,13.60,13.60,99.90,1035998,28,20075,-69
2023-09-06 02:39:37,13.50,13.50,13.50,99.90,1034999,28,19905,-67
2023-09-06 02:40:12,13.50,13.50,13.50,99.90,1035910,28,19921,-67
2023-09-06 02:40:43,13.50,13.50,13.50,99.90,1036620,28,19913,-68
2023-09-06 02:41:14,13.50,13.50,13.50,99.90,1029858,28,19914,-68
2023-09-06 02:41:46,13.60,13.60,13.60,99.90,1034848,28,19925,-68
2023-09-06 02:42:17,13.60,13.60,13.60,99.90,1034053,28,19928,-70
2023-09-06 02:42:51,13.60,13.60,13.60,99.90,1036435,28,20003,-68
2023-09-06 02:43:22,13.60,13.60,13.60,99.90,1035108,28,20173,-68
2023-09-06 02:43:53,13.60,13.60,13.60,99.90,1034410,28,20346,-67
2023-09-06 02:44:24,13.60,13.60,13.60,99.90,1037648,28,19968,-69
2023-09-06 02:44:54,13.60,13.60,13.60,99.90,1036769,28,19913,-67
2023-09-06 02:45:36,13.60,13.60,13.60,99.90,1033029,28,20143,-68
2023-09-06 02:46:07,13.60,13.60,13.60,99.90,1035549,28,19913,-69
2023-09-06 02:46:38,13.60,13.60,13.60,99.90,1034281,28,20260,-70
2023-09-06 02:47:11,13.60,13.60,13.60,99.90,1035733,28,20069,-68
2023-09-06 02:47:50,13.60,13.60,13.60,99.90,1035828,28,19909,-68
2023-09-06 02:48:21,13.60,13.60,13.60,99.90,1033741,28,19959,-69
2023-09-06 02:48:52,13.60,13.60,13.60,99.90,1035670,28,19935,-69
2023-09-06 02:49:26,13.60,13.60,13.60,99.90,1037659,28,19920,-68
2023-09-06 02:49:56,13.60,13.60,13.60,99.90,1032758,28,19909,-69
2023-09-06 02:50:29,13.60,13.60,13.60,99.90,1036278,28,19971,-69
2023-09-06 02:50:59,13.60,13.60,13.60,99.90,1036862,28,19924,-69
2023-09-06 02:51:30,13.50,13.50,13.50,99.90,1033487,28,19913,-68
2023-09-06 02:52:01,13.50,13.50,13.50,99.90,1036733,28,20474,-68
2023-09-06 02:52:35,13.50,13.50,13.50,99.90,1034955,28,20310,-69
2023-09-06 02:53:16,13.50,13.50,13.50,99.90,1035286,28,19909,-68
2023-09-06 02:53:47,13.50,13.50,13.50,99.90,1035676,28,19932,-68
2023-09-06 02:54:17,13.50,13.50,13.50,99.90,1037308,28,19921,-68
2023-09-06 02:54:48,13.50,13.50,13.50,99.90,1034454,28,19909,-68
2023-09-06 02:55:19,13.50,13.50,13.50,99.90,1032963,28,20149,-67
2023-09-06 02:55:51,13.50,13.50,13.50,99.90,1030950,28,19921,-70
2023-09-06 02:56:22,13.50,13.50,13.50,99.90,1032983,28,19913,-67
2023-09-06 02:56:53,13.40,13.40,13.40,99.90,1036156,28,19952,-68
2023-09-06 02:57:25,13.40,13.40,13.40,99.90,1031919,28,19906,-70
2023-09-06 02:57:55,13.40,13.40,13.40,99.90,1035190,28,20004,-68
2023-09-06 02:58:26,13.30,13.30,13.30,99.90,1035813,28,19931,-68
2023-09-06 02:58:59,13.30,13.30,13.30,99.90,1037259,28,19957,-67
2023-09-06 02:59:30,13.30,13.30,13.30,99.90,1034545,28,20439,-68
2023-09-06 03:00:00,13.30,13.30,13.30,99.90,1035475,28,19916,-67
2023-09-06 03:00:35,13.30,13.30,13.30,99.90,1035237,28,19918,-67
2023-09-06 03:01:06,13.30,13.30,13.30,99.90,1035969,28,20355,-66
2023-09-06 03:01:38,13.30,13.30,13.30,99.90,1037617,28,19910,-68
2023-09-06 03:02:08,13.20,13.20,13.20,99.90,1034048,28,19909,-65
2023-09-06 03:02:39,13.20,13.20,13.20,99.90,1036827,28,19910,-68
2023-09-06 03:03:10,13.20,13.20,13.20,99.90,1036933,28,19920,-68
2023-09-06 03:03:42,13.20,13.20,13.20,99.90,1034000,28,19929,-69
2023-09-06 03:04:13,13.20,13.20,13.20,99.90,1036779,28,20035,-68
2023-09-06 03:04:44,13.20,13.20,13.20,99.90,1036623,28,20032,-69
2023-09-06 03:05:17,13.20,13.20,13.20,99.90,1034678,28,20428,-68
2023-09-06 03:05:48,13.20,13.20,13.20,99.90,1035115,28,19917,-68
2023-09-06 03:06:19,13.20,13.20,13.20,99.90,1038011,28,19920,-71
2023-09-06 03:06:49,13.20,13.20,13.20,99.90,1036405,28,19945,-67
2023-09-06 03:07:20,13.20,13.20,13.20,99.90,1035940,28,19917,-66
2023-09-06 03:07:53,13.20,13.20,13.20,99.90,1037444,28,19944,-67
2023-09-06 03:08:25,13.20,13.20,13.20,99.90,1035852,28,19920,-66
2023-09-06 03:08:56,13.20,13.20,13.20,99.90,1035741,28,19913,-68
2023-09-06 03:09:28,13.20,13.20,13.20,99.90,1037780,28,19901,-68
2023-09-06 03:09:59,13.10,13.10,13.10,99.90,1037629,28,19930,-69
2023-09-06 03:10:33,13.10,13.10,13.10,99.90,1033587,28,20402,-68
2023-09-06 03:11:05,13.10,13.10,13.10,99.90,1033365,28,19992,-68
2023-09-06 03:11:36,13.10,13.10,13.10,99.90,1037514,28,19940,-68
2023-09-06 03:12:12,13.10,13.10,13.10,99.90,1035962,28,20332,-71
2023-09-06 03:12:43,13.10,13.10,13.10,99.90,1033291,28,20403,-70
2023-09-06 03:13:15,13.10,13.10,13.10,99.90,1037426,28,20675,-69
2023-09-06 03:13:45,13.10,13.10,13.10,99.90,1034315,28,20383,-70
2023-09-06 03:14:17,13.10,13.10,13.10,99.90,1038166,28,19960,-68
2023-09-06 03:14:48,13.10,13.10,13.10,99.90,1037574,28,19963,-70
2023-09-06 03:15:22,13.10,13.10,13.10,99.90,1035641,28,19913,-70
2023-09-06 03:15:53,13.00,13.00,13.00,99.90,1034655,28,19924,-69
2023-09-06 03:16:24,13.00,13.00,13.00,99.90,1039278,28,19909,-69
2023-09-06 03:16:55,13.00,13.00,13.00,99.90,1035666,28,19914,-69
2023-09-06 03:17:25,13.00,13.00,13.00,99.90,1037809,28,19917,-68
2023-09-06 03:17:59,13.00,13.00,13.00,99.90,1037788,28,20103,-69
2023-09-06 03:18:30,13.00,13.00,13.00,99.90,1035506,28,19913,-68
2023-09-06 03:19:01,13.00,13.00,13.00,99.90,1034773,28,20575,-69
2023-09-06 03:19:33,13.00,13.00,13.00,99.90,1034124,28,19906,-69
2023-09-06 03:20:18,12.90,12.90,12.90,99.90,1034569,28,19963,-69
2023-09-06 03:20:49,12.90,12.90,12.90,99.90,1034506,28,19952,-69
2023-09-06 03:21:20,13.00,13.00,13.00,99.90,1037399,28,19917,-69
2023-09-06 03:21:51,13.00,13.00,13.00,99.90,1037244,28,20020,-68
2023-09-06 03:22:21,13.00,13.00,13.00,99.90,1035571,28,19967,-69
2023-09-06 03:22:52,13.00,13.00,13.00,99.90,1035234,28,19996,-69
2023-09-06 03:23:24,13.00,13.00,13.00,99.90,1035491,28,19913,-69
2023-09-06 03:23:54,13.00,13.00,13.00,99.90,1037238,28,19913,-69
2023-09-06 03:24:25,13.10,13.10,13.10,99.90,1035415,28,19955,-70
2023-09-06 03:24:57,13.10,13.10,13.10,99.90,1037179,28,20000,-69
2023-09-06 03:25:28,13.10,13.10,13.10,99.90,1033358,28,19925,-69
2023-09-06 03:25:58,13.10,13.10,13.10,99.90,1036411,28,20015,-69
2023-09-06 03:26:29,13.10,13.10,13.10,99.90,1037762,28,19958,-69
2023-09-06 03:26:59,13.10,13.10,13.10,99.90,1036488,28,19905,-69
2023-09-06 03:27:30,13.10,13.10,13.10,99.90,1036648,28,20249,-69
2023-09-06 03:28:01,13.10,13.10,13.10,99.90,1036237,28,19920,-69
2023-09-06 03:28:31,13.00,13.00,13.00,99.90,1035897,28,20743,-69
2023-09-06 03:29:02,13.10,13.10,13.10,99.90,1033874,28,19917,-69
2023-09-06 03:29:33,13.10,13.10,13.10,99.90,1036084,28,19936,-69
2023-09-06 03:30:07,13.10,13.10,13.10,99.90,1037419,28,19928,-69
2023-09-06 03:30:38,13.10,13.10,13.10,99.90,1035481,28,19909,-68
2023-09-06 03:31:09,13.00,13.00,13.00,99.90,1037625,28,19913,-68
2023-09-06 03:31:42,13.00,13.00,13.00,99.90,1035423,28,20295,-68
2023-09-06 03:32:13,13.00,13.00,13.00,99.90,1036152,28,19912,-67
2023-09-06 03:32:44,12.90,12.90,12.90,99.90,1034971,28,19996,-67
2023-09-06 03:33:14,12.90,12.90,12.90,99.90,1035284,28,19905,-68
2023-09-06 03:33:45,12.90,12.90,12.90,99.90,1035599,28,19956,-68
2023-09-06 03:34:16,12.90,12.90,12.90,99.90,1037354,28,19929,-67
2023-09-06 03:34:46,12.90,12.90,12.90,99.90,1037394,28,20074,-68
2023-09-06 03:35:17,12.90,12.90,12.90,99.90,1035444,28,19951,-68
2023-09-06 03:35:49,12.90,12.90,12.90,99.90,1034303,28,19996,-68
2023-09-06 03:36:22,12.80,12.80,12.80,99.90,1032715,28,19944,-67
2023-09-06 03:36:55,12.90,12.90,12.90,99.90,1035021,28,19917,-67
2023-09-06 03:37:28,12.90,12.90,12.90,99.90,1033910,28,19970,-67
2023-09-06 03:37:59,12.80,12.80,12.80,99.90,1031332,28,19925,-67
2023-09-06 03:38:30,12.80,12.80,12.80,99.90,1036213,28,19917,-68
2023-09-06 03:39:01,12.80,12.80,12.80,99.90,1035392,28,19928,-68
2023-09-06 03:39:32,12.90,12.90,12.90,99.90,1037448,28,19913,-67
2023-09-06 03:40:12,12.90,12.90,12.90,99.90,1037734,28,19913,-67
2023-09-06 03:40:43,12.90,12.90,12.90,99.90,1035524,28,20001,-67
2023-09-06 03:41:16,12.80,12.80,12.80,99.90,1036034,28,19906,-67
2023-09-06 03:41:48,12.80,12.80,12.80,99.90,1037199,28,19928,-67
2023-09-06 03:42:19,12.80,12.80,12.80,99.90,1035320,28,20364,-67
2023-09-06 03:42:49,12.80,12.80,12.80,99.90,1036288,28,19921,-68
2023-09-06 03:43:20,12.80,12.80,12.80,99.90,1035928,28,20230,-67
2023-09-06 03:43:53,12.80,12.80,12.80,99.90,1036749,28,19927,-66
2023-09-06 03:44:24,12.80,12.80,12.80,99.90,1033198,28,20016,-66
2023-09-06 03:44:55,12.80,12.80,12.80,99.90,1035138,28,19917,-66
2023-09-06 03:45:26,12.80,12.80,12.80,99.90,1033973,28,19973,-67
2023-09-06 03:45:58,12.80,12.80,12.80,99.90,1037159,28,20004,-67
2023-09-06 03:46:29,12.80,12.80,12.80,99.90,1036328,28,19917,-66
2023-09-06 03:46:59,12.80,12.80,12.80,99.90,1035092,28,20332,-67
2023-09-06 03:47:30,12.70,12.70,12.70,99.90,1037552,28,20294,-67
2023-09-06 03:48:01,12.70,12.70,12.70,99.90,1035917,28,20282,-69
2023-09-06 03:48:31,12.80,12.80,12.80,99.90,1035622,28,19929,-68
2023-09-06 03:49:06,12.80,12.80,12.80,99.90,1035386,28,20332,-66
2023-09-06 03:49:37,12.80,12.80,12.80,99.90,1035469,28,20457,-67
2023-09-06 03:50:08,12.80,12.80,12.80,99.90,1033926,28,19940,-68
2023-09-06 03:50:39,12.80,12.80,12.80,99.90,1037221,28,20007,-69
2023-09-06 03:51:13,12.80,12.80,12.80,99.90,1036798,28,19914,-68
2023-09-06 03:51:43,12.80,12.80,12.80,99.90,1035266,28,20015,-69
2023-09-06 03:52:16,12.80,12.80,12.80,99.90,1034227,28,19909,-69
2023-09-06 03:52:47,12.80,12.80,12.80,99.90,1036833,28,19913,-68
2023-09-06 03:53:18,12.80,12.80,12.80,99.90,1034610,28,20233,-68
2023-09-06 03:53:48,12.80,12.80,12.80,99.90,1034925,28,20257,-68
2023-09-06 03:54:19,12.80,12.80,12.80,99.90,1037967,28,20319,-68
2023-09-06 03:54:50,12.70,12.70,12.70,99.90,1035564,28,19967,-68
2023-09-06 03:55:21,12.70,12.70,12.70,99.90,1037525,28,20004,-67
2023-09-06 03:56:00,12.70,12.70,12.70,99.90,1034934,28,19913,-68
2023-09-06 03:56:30,12.70,12.70,12.70,99.90,1035253,28,19928,-68
2023-09-06 03:57:04,12.60,12.60,12.60,99.90,1036975,28,20079,-68
2023-09-06 03:57:37,12.60,12.60,12.60,99.90,1033688,28,19944,-68
2023-09-06 03:58:07,12.60,12.60,12.60,99.90,1037453,28,20333,-67
2023-09-06 03:58:40,12.60,12.60,12.60,99.90,1036882,28,19983,-66
2023-09-06 03:59:11,12.60,12.60,12.60,99.90,1037449,28,19913,-67
2023-09-06 03:59:42,12.50,12.50,12.50,99.90,1034725,28,19909,-66
2023-09-06 04:00:26,12.60,12.60,12.60,99.90,1035748,28,20316,-68
2023-09-06 04:00:57,12.60,12.60,12.60,99.90,1035771,28,19909,-67
2023-09-06 04:01:28,12.60,12.60,12.60,99.90,1037833,28,19964,-69
2023-09-06 04:01:58,12.70,12.70,12.70,99.90,1035585,28,19960,-69
2023-09-06 04:02:29,12.70,12.70,12.70,99.90,1035525,28,19920,-69
2023-09-06 04:03:00,12.70,12.70,12.70,99.90,1035251,28,19945,-68
2023-09-06 04:03:30,12.60,12.60,12.60,99.90,1035894,28,19917,-68
2023-09-06 04:04:01,12.60,12.60,12.60,99.90,1037428,28,19917,-68
2023-09-06 04:04:32,12.60,12.60,12.60,99.90,1037429,28,19936,-68
2023-09-06 04:05:05,12.60,12.60,12.60,99.90,1035205,28,19952,-68
2023-09-06 04:05:36,12.60,12.60,12.60,99.90,1035092,28,19960,-68
2023-09-06 04:06:07,12.50,12.50,12.50,99.90,1037003,28,19979,-68
2023-09-06 04:06:37,12.60,12.60,12.60,99.90,1035570,28,19909,-69
2023-09-06 04:07:08,12.60,12.60,12.60,99.90,1035797,28,19920,-69
2023-09-06 04:07:39,12.60,12.60,12.60,99.90,1036909,28,19936,-68
2023-09-06 04:08:09,12.70,12.70,12.70,99.90,1035345,28,19910,-67
2023-09-06 04:08:40,12.60,12.60,12.60,99.90,1036901,28,20347,-69
2023-09-06 04:09:13,12.70,12.70,12.70,99.90,1035397,28,19919,-68
2023-09-06 04:09:44,12.70,12.70,12.70,99.90,1035937,28,19909,-68
2023-09-06 04:10:16,12.70,12.70,12.70,99.90,1036417,28,20035,-68
2023-09-06 04:10:47,12.80,12.80,12.80,99.90,1033173,28,20427,-68
2023-09-06 04:11:19,12.70,12.70,12.70,99.90,1035473,28,19920,-68
2023-09-06 04:11:50,12.70,12.70,12.70,99.90,1037858,28,20364,-68
2023-09-06 04:12:20,12.80,12.80,12.80,99.90,1034868,28,19905,-68
2023-09-06 04:12:53,12.80,12.80,12.80,99.90,1036708,28,19921,-69
2023-09-06 04:13:24,12.80,12.80,12.80,99.90,1036726,28,19909,-69
2023-09-06 04:13:55,12.80,12.80,12.80,99.90,1035010,28,19906,-69
2023-09-06 04:14:27,12.80,12.80,12.80,99.90,1035734,28,20364,-68
2023-09-06 04:14:59,12.80,12.80,12.80,99.90,1035262,28,20380,-68
2023-09-06 04:15:34,12.80,12.80,12.80,99.90,1035921,28,20647,-68
2023-09-06 04:16:06,12.80,12.80,12.80,99.90,1032092,28,19913,-69
2023-09-06 04:16:37,12.80,12.80,12.80,99.90,1032109,28,20006,-68
2023-09-06 04:17:07,12.80,12.80,12.80,99.90,1035671,28,19913,-67
2023-09-06 04:17:40,12.80,12.80,12.80,99.90,1039222,28,20389,-68
2023-09-06 04:18:12,12.80,12.80,12.80,99.90,1035885,28,20345,-68
2023-09-06 04:18:42,12.80,12.80,12.80,99.90,1035622,28,20263,-68
2023-09-06 04:19:13,12.80,12.80,12.80,99.90,1037252,28,19992,-67
2023-09-06 04:19:45,12.80,12.80,12.80,99.90,1035720,28,19966,-69
2023-09-06 04:20:19,12.80,12.80,12.80,99.90,1035550,28,20285,-68
2023-09-06 04:20:50,12.80,12.80,12.80,99.90,1037806,28,19917,-68
2023-09-06 04:21:22,12.80,12.80,12.80,99.90,1037299,28,19914,-67
2023-09-06 04:21:52,12.80,12.80,12.80,99.90,1037338,28,20421,-66
2023-09-06 04:22:23,12.80,12.80,12.80,99.90,1035944,28,19909,-69
2023-09-06 04:23:00,12.80,12.80,12.80,99.90,1037131,28,20376,-67
2023-09-06 04:23:30,12.80,12.80,12.80,99.90,1036031,28,20206,-67
2023-09-06 04:24:01,12.80,12.80,12.80,99.90,1037315,28,20014,-68
2023-09-06 04:24:33,12.70,12.70,12.70,99.90,1036785,28,19916,-69
2023-09-06 04:25:04,12.70,12.70,12.70,99.90,1037274,28,20291,-67
2023-09-06 04:25:41,12.70,12.70,12.70,99.90,1034994,28,19913,-67
2023-09-06 04:26:12,12.70,12.70,12.70,99.90,1031811,28,20140,-67
2023-09-06 04:26:42,12.60,12.60,12.60,99.90,1035471,28,19962,-67
2023-09-06 04:27:13,12.50,12.50,12.50,99.90,1037299,28,19931,-68
2023-09-06 04:27:47,12.50,12.50,12.50,99.90,1037630,28,19919,-68
2023-09-06 04:28:20,12.50,12.50,12.50,99.90,1037459,28,20295,-67
2023-09-06 04:28:51,12.40,12.40,12.40,99.90,1035197,28,19912,-69
2023-09-06 04:29:24,12.50,12.50,12.50,99.90,1035539,28,20323,-66
2023-09-06 04:29:54,12.50,12.50,12.50,99.90,1035417,28,20363,-67
2023-09-06 04:30:28,12.50,12.50,12.50,99.90,1037613,28,19912,-67
2023-09-06 04:31:00,12.50,12.50,12.50,99.90,1036620,28,19913,-68
2023-09-06 04:31:30,12.50,12.50,12.50,99.90,1035281,28,19913,-68
2023-09-06 04:32:01,12.60,12.60,12.60,99.90,1034906,28,20670,-67
2023-09-06 04:32:31,12.60,12.60,12.60,99.90,1037584,28,19913,-67
2023-09-06 04:33:05,12.60,12.60,12.60,99.90,1035302,28,19940,-67
2023-09-06 04:33:36,12.60,12.60,12.60,99.90,1037086,28,20311,-67
2023-09-06 04:34:07,12.60,12.60,12.60,99.90,1037494,28,20004,-67
2023-09-06 04:34:37,12.50,12.50,12.50,99.90,1037573,28,19988,-68
2023-09-06 04:35:08,12.50,12.50,12.50,99.90,1035144,28,20542,-68
2023-09-06 04:35:42,12.50,12.50,12.50,99.90,1035520,28,20004,-68
2023-09-06 04:36:13,12.50,12.50,12.50,99.90,1031656,28,19914,-68
2023-09-06 04:36:43,12.50,12.50,12.50,99.90,1037682,28,20271,-68
2023-09-06 04:37:18,12.60,12.60,12.60,99.90,1035223,28,20023,-68
2023-09-06 04:37:48,12.60,12.60,12.60,99.90,1036947,28,19909,-68
2023-09-06 04:38:20,12.60,12.60,12.60,99.90,1035323,28,19909,-68
2023-09-06 04:38:51,12.60,12.60,12.60,99.90,1035475,28,19909,-68
2023-09-06 04:39:23,12.60,12.60,12.60,99.90,1037506,28,20351,-67
2023-09-06 04:39:53,12.60,12.60,12.60,99.90,1035610,28,20387,-68
2023-09-06 04:40:24,12.60,12.60,12.60,99.90,1035736,28,19909,-68
2023-09-06 04:40:54,12.60,12.60,12.60,99.90,1035133,28,19949,-68
2023-09-06 04:41:25,12.60,12.60,12.60,99.90,1037592,28,19913,-68
2023-09-06 04:41:59,12.60,12.60,12.60,99.90,1036946,28,20034,-68
2023-09-06 04:42:32,12.50,12.50,12.50,99.90,1035640,28,20335,-68
2023-09-06 04:43:03,12.50,12.50,12.50,99.90,1035637,28,20298,-68
2023-09-06 04:43:33,12.50,12.50,12.50,99.90,1037386,28,19921,-68
2023-09-06 04:44:04,12.50,12.50,12.50,99.90,1035296,28,19937,-68
2023-09-06 04:44:34,12.50,12.50,12.50,99.90,1035606,28,19924,-69
2023-09-06 04:45:09,12.50,12.50,12.50,99.90,1037567,28,20375,-68
2023-09-06 04:45:39,12.50,12.50,12.50,99.90,1035590,28,20023,-68
2023-09-06 04:46:10,12.50,12.50,12.50,99.90,1033286,28,19914,-68
2023-09-06 04:46:41,12.50,12.50,12.50,99.90,1035341,28,20403,-68
2023-09-06 04:47:15,12.50,12.50,12.50,99.90,1037359,28,19912,-68
2023-09-06 04:47:46,12.50,12.50,12.50,99.90,1036845,28,19967,-67
2023-09-06 04:48:16,12.40,12.40,12.40,99.90,1037039,28,19909,-68
2023-09-06 04:48:47,12.40,12.40,12.40,99.90,1034707,28,19924,-67
2023-09-06 04:49:17,12.50,12.50,12.50,99.90,1037761,28,19974,-68
2023-09-06 04:49:48,12.50,12.50,12.50,99.90,1037208,28,20011,-68
2023-09-06 04:50:19,12.40,12.40,12.40,99.90,1032289,28,19916,-69
2023-09-06 04:50:50,12.40,12.40,12.40,99.90,1034821,28,19977,-68
2023-09-06 04:51:20,12.40,12.40,12.40,99.90,1037391,28,19909,-68
2023-09-06 04:51:52,12.50,12.50,12.50,99.90,1035567,28,19940,-68
2023-09-06 04:52:24,12.50,12.50,12.50,99.90,1035665,28,20125,-68
2023-09-06 04:52:56,12.50,12.50,12.50,99.90,1035280,28,20426,-68
2023-09-06 04:53:27,12.50,12.50,12.50,99.90,1035878,28,20318,-68
2023-09-06 04:53:59,12.50,12.50,12.50,99.90,1037042,28,19913,-69
2023-09-06 04:54:30,12.50,12.50,12.50,99.90,1032823,28,19909,-68
2023-09-06 04:55:01,12.60,12.60,12.60,99.90,1035357,28,20212,-68
2023-09-06 04:55:35,12.50,12.50,12.50,99.90,1034793,28,20213,-68
2023-09-06 04:56:05,12.50,12.50,12.50,99.90,1035334,28,19959,-68
2023-09-06 04:56:36,12.50,12.50,12.50,99.90,1036899,28,19913,-68
2023-09-06 04:57:08,12.40,12.40,12.40,99.90,1035278,28,20148,-68
2023-09-06 04:57:39,12.40,12.40,12.40,99.90,1037741,28,19917,-68
2023-09-06 04:58:10,12.40,12.40,12.40,99.90,1037232,28,19917,-68
2023-09-06 04:58:41,12.40,12.40,12.40,99.90,1036858,28,19917,-68
2023-09-06 04:59:12,12.40,12.40,12.40,99.90,1035900,28,19909,-69
2023-09-06 04:59:42,12.30,12.30,12.30,99.90,1037621,28,19910,-69
2023-09-06 05:00:30,12.30,12.30,12.30,99.90,1036997,28,19905,-69
2023-09-06 05:01:02,12.30,12.30,12.30,99.90,1036722,28,19931,-68
2023-09-06 05:01:33,12.30,12.30,12.30,99.90,1037487,28,19913,-68
2023-09-06 05:02:04,12.40,12.40,12.40,99.90,1035932,28,19921,-68
2023-09-06 05:02:34,12.40,12.40,12.40,99.90,1037714,28,19913,-67
2023-09-06 05:03:11,12.40,12.40,12.40,99.90,1037813,28,19913,-67
2023-09-06 05:03:41,12.40,12.40,12.40,99.90,1032876,28,20475,-68
2023-09-06 05:04:12,12.30,12.30,12.30,99.90,1038358,28,20094,-68
2023-09-06 05:04:44,12.40,12.40,12.40,99.90,1035308,28,19913,-68
2023-09-06 05:05:15,12.40,12.40,12.40,99.90,1037399,28,20229,-68
2023-09-06 05:05:47,12.40,12.40,12.40,99.90,1036502,28,19909,-68
2023-09-06 05:06:17,12.40,12.40,12.40,99.90,1033957,28,19925,-68
2023-09-06 05:06:48,12.50,12.50,12.50,99.90,1037207,28,20040,-68
2023-09-06 05:07:19,12.50,12.50,12.50,99.90,1035496,28,20118,-68
2023-09-06 05:07:50,12.50,12.50,12.50,99.90,1038137,28,19909,-67
2023-09-06 05:08:22,12.50,12.50,12.50,99.90,1034952,28,19917,-68
2023-09-06 05:08:53,12.50,12.50,12.50,99.90,1034690,28,19909,-66
2023-09-06 05:09:24,12.50,12.50,12.50,99.90,1035573,28,19909,-67
2023-09-06 05:09:57,12.50,12.50,12.50,99.90,1037456,28,20281,-68
2023-09-06 05:10:27,12.50,12.50,12.50,99.90,1034561,28,19909,-68
2023-09-06 05:10:58,12.50,12.50,12.50,99.90,1033307,28,19943,-67
2023-09-06 05:11:28,12.50,12.50,12.50,99.90,1037528,28,20565,-67
2023-09-06 05:11:59,12.50,12.50,12.50,99.90,1037118,28,19913,-67
2023-09-06 05:12:29,12.60,12.60,12.60,99.90,1035393,28,19935,-65
2023-09-06 05:13:00,12.60,12.60,12.60,99.90,1034737,28,19993,-68
2023-09-06 05:13:31,12.60,12.60,12.60,99.90,1037655,28,20380,-67
2023-09-06 05:14:01,12.60,12.60,12.60,99.90,1035376,28,19978,-65
2023-09-06 05:14:32,12.60,12.60,12.60,99.90,1034953,28,19932,-67
2023-09-06 05:15:03,12.60,12.60,12.60,99.90,1037271,28,19909,-67
2023-09-06 05:15:35,12.60,12.60,12.60,99.90,1035552,28,20468,-67
2023-09-06 05:16:07,12.60,12.60,12.60,99.90,1035624,28,19913,-67
2023-09-06 05:16:38,12.60,12.60,12.60,99.90,1036797,28,19970,-67
2023-09-06 05:17:09,12.70,12.70,12.70,99.90,1037000,28,19917,-67
2023-09-06 05:17:40,12.70,12.70,12.70,99.90,1037528,28,19944,-66
2023-09-06 05:18:11,12.70,12.70,12.70,99.90,1037505,28,19928,-67
2023-09-06 05:18:41,12.70,12.70,12.70,99.90,1034128,28,19917,-68
2023-09-06 05:19:12,12.70,12.70,12.70,99.90,1032856,28,20388,-67
2023-09-06 05:19:43,12.70,12.70,12.70,99.90,1037082,28,20366,-67
2023-09-06 05:20:22,12.70,12.70,12.70,99.90,1034708,28,19913,-69
2023-09-06 05:20:55,12.80,12.80,12.80,99.90,1034875,28,20279,-67
2023-09-06 05:21:26,12.80,12.80,12.80,99.90,1035499,28,19917,-68
2023-09-06 05:21:57,12.70,12.70,12.70,99.90,1036998,28,20261,-68
2023-09-06 05:22:27,12.70,12.70,12.70,99.90,1035831,28,20449,-68
2023-09-06 05:23:00,12.80,12.80,12.80,99.90,1034932,28,19909,-68
2023-09-06 05:23:30,12.80,12.80,12.80,99.90,1035295,28,20016,-69
2023-09-06 05:24:01,12.80,12.80,12.80,99.90,1036495,28,19913,-68
2023-09-06 05:24:31,12.90,12.90,12.90,99.90,1037521,28,19919,-69
2023-09-06 05:25:02,12.80,12.80,12.80,99.90,1037267,28,19913,-69
2023-09-06 05:25:33,12.90,12.90,12.90,99.90,1035068,28,19939,-69
2023-09-06 05:26:04,12.90,12.90,12.90,99.90,1035741,28,20136,-68
2023-09-06 05:26:35,12.90,12.90,12.90,99.90,1037844,28,20110,-68
2023-09-06 05:27:06,12.90,12.90,12.90,99.90,1037095,28,19961,-68
2023-09-06 05:27:36,13.00,13.00,13.00,99.90,1034778,28,20418,-68
2023-09-06 05:28:09,13.00,13.00,13.00,99.90,1037330,28,19917,-67
2023-09-06 05:28:42,13.00,13.00,13.00,99.90,1036675,28,19944,-68
2023-09-06 05:29:15,13.00,13.00,13.00,99.90,1035162,28,19991,-67
2023-09-06 05:29:45,13.00,13.00,13.00,99.90,1034874,28,19914,-68
2023-09-06 05:30:16,13.00,13.00,13.00,99.90,1036591,28,19913,-68
2023-09-06 05:30:47,13.00,13.00,13.00,99.90,1037470,28,19917,-67
2023-09-06 05:31:20,13.00,13.00,13.00,99.90,1032428,28,19944,-67
2023-09-06 05:31:51,13.00,13.00,13.00,99.90,1037144,28,19905,-69
2023-09-06 05:32:22,13.00,13.00,13.00,99.90,1036856,28,20208,-68
2023-09-06 05:32:54,13.00,13.00,13.00,99.90,1033544,28,19960,-68
2023-09-06 05:33:24,13.10,13.10,13.10,99.90,1030959,28,19910,-69
2023-09-06 05:33:55,13.10,13.10,13.10,99.90,1029348,28,20228,-67
2023-09-06 05:34:25,13.10,13.10,13.10,99.90,1033101,28,20125,-68
2023-09-06 05:34:56,13.10,13.10,13.10,99.90,1034823,28,19921,-68
2023-09-06 05:35:26,13.10,13.10,13.10,99.90,1035522,28,19924,-68
2023-09-06 05:35:57,13.10,13.10,13.10,99.90,1036795,28,19967,-68
2023-09-06 05:36:28,13.10,13.10,13.10,99.90,1035961,28,19905,-67
2023-09-06 05:36:59,13.10,13.10,13.10,99.90,1036655,28,20294,-68
2023-09-06 05:37:29,13.20,13.20,13.20,99.90,1035134,28,19913,-69
2023-09-06 05:38:01,13.20,13.20,13.20,99.90,1035135,28,19913,-69
2023-09-06 05:38:32,13.20,13.20,13.20,99.90,1036904,28,19905,-68
2023-09-06 05:39:06,13.20,13.20,13.20,99.90,1034657,28,20276,-69
2023-09-06 05:39:37,13.20,13.20,13.20,99.90,1036639,28,19921,-71
2023-09-06 05:40:08,13.20,13.20,13.20,99.90,1036639,28,20058,-70
2023-09-06 05:40:43,13.20,13.20,13.20,99.90,1034846,28,19920,-70
2023-09-06 05:41:14,13.20,13.20,13.20,99.90,1036199,28,19909,-70
2023-09-06 05:41:44,13.20,13.20,13.20,99.90,1036974,28,19995,-68
2023-09-06 05:42:15,13.30,13.30,13.30,99.90,1037006,28,20348,-68
2023-09-06 05:42:46,13.30,13.30,13.30,99.90,1037531,28,19909,-67
2023-09-06 05:43:17,13.30,13.30,13.30,99.90,1037467,28,20263,-67
2023-09-06 05:43:48,13.30,13.30,13.30,99.90,1034769,28,19913,-68
2023-09-06 05:44:18,13.40,13.40,13.40,99.90,1034282,28,19933,-67
2023-09-06 05:44:49,13.40,13.40,13.40,99.90,1036971,28,20356,-68
2023-09-06 05:45:20,13.40,13.40,13.40,99.90,1036126,28,19928,-68
2023-09-06 05:45:51,13.50,13.50,13.50,99.90,1035153,28,19916,-68
2023-09-06 05:46:21,13.40,13.40,13.40,99.90,1037275,28,19909,-69
2023-09-06 05:46:52,13.40,13.40,13.40,99.90,1035905,28,19935,-70
2023-09-06 05:47:22,13.40,13.40,13.40,99.90,1036836,28,19917,-70
2023-09-06 05:47:53,13.40,13.40,13.40,99.90,1032795,28,19939,-70
2023-09-06 05:48:24,13.40,13.40,13.40,99.90,1031461,28,19910,-70
2023-09-06 05:48:54,13.50,13.50,13.50,99.90,1034309,28,19917,-71
2023-09-06 05:49:25,13.50,13.50,13.50,99.90,1032728,28,19909,-70
2023-09-06 05:49:56,13.50,13.50,13.50,99.90,1034988,28,19917,-69
2023-09-06 05:50:29,13.50,13.50,13.50,99.90,1034481,28,20452,-70
2023-09-06 05:51:00,13.50,13.50,13.50,99.90,1036624,28,20404,-70
2023-09-06 05:51:31,13.50,13.50,13.50,99.90,1035202,28,20125,-69
2023-09-06 05:52:02,13.60,13.60,13.60,99.90,1037402,28,19909,-70
2023-09-06 05:52:33,13.60,13.60,13.60,99.90,1035311,28,19954,-70
2023-09-06 05:53:13,13.60,13.60,13.60,99.90,1031223,28,19913,-70
2023-09-06 05:53:43,13.60,13.60,13.60,99.90,1035030,28,20340,-70
2023-09-06 05:54:14,13.60,13.60,13.60,99.90,1037103,28,19916,-70
2023-09-06 05:54:44,13.50,13.50,13.50,99.90,1037395,28,19924,-70
2023-09-06 05:55:15,13.60,13.60,13.60,99.90,1036553,28,19913,-71
2023-09-06 05:55:45,13.60,13.60,13.60,99.90,1035254,28,20036,-71
2023-09-06 05:56:16,13.60,13.60,13.60,99.90,1035547,28,19941,-70
2023-09-06 05:56:47,13.60,13.60,13.60,99.90,1035539,28,19951,-70
2023-09-06 05:57:18,13.60,13.60,13.60,99.90,1037023,28,20283,-70
2023-09-06 05:57:49,13.70,13.70,13.70,99.90,1036877,28,19917,-70
2023-09-06 05:58:19,13.70,13.70,13.70,99.90,1037528,28,20283,-72
2023-09-06 05:58:50,13.70,13.70,13.70,99.90,1034976,28,19963,-70
2023-09-06 05:59:21,13.80,13.80,13.80,99.90,1036995,28,20004,-71
2023-09-06 05:59:52,13.80,13.80,13.80,99.90,1032264,28,20359,-71
2023-09-06 06:00:22,13.80,13.80,13.80,99.90,1035881,28,19916,-70
2023-09-06 06:00:54,13.90,13.90,13.90,99.90,1036460,28,19991,-69
2023-09-06 06:01:24,14.00,14.00,14.00,99.90,1032478,28,19945,-69
2023-09-06 06:01:55,14.00,14.00,14.00,99.90,1030953,28,19916,-68
2023-09-06 06:02:25,14.10,14.10,14.10,99.90,1033448,28,20575,-69
2023-09-06 06:02:58,14.20,14.20,14.20,99.90,1036582,28,20205,-69
2023-09-06 06:03:29,14.30,14.30,14.30,99.90,1036555,28,19913,-68
2023-09-06 06:04:00,14.30,14.30,14.30,99.90,1034777,28,19935,-68
2023-09-06 06:04:31,14.40,14.40,14.40,99.90,1033672,28,20390,-69
2023-09-06 06:05:02,14.50,14.50,14.50,99.90,1034390,28,19994,-70
2023-09-06 06:05:32,14.60,14.60,14.60,99.90,1037151,28,19979,-72
2023-09-06 06:06:06,14.70,14.70,14.70,99.90,1037156,28,19905,-71
2023-09-06 06:06:36,14.80,14.80,14.80,99.90,1037041,28,19906,-70
2023-09-06 06:07:07,14.80,14.80,14.80,99.90,1035678,28,19909,-71
2023-09-06 06:07:39,14.90,14.90,14.90,99.90,1037413,28,19905,-68
2023-09-06 06:08:09,15.10,15.10,15.10,99.90,1038000,28,19909,-69
2023-09-06 06:08:41,15.30,15.30,15.30,99.90,1034627,28,19905,-71
2023-09-06 06:09:15,15.60,15.60,15.60,99.90,1035855,28,20377,-67
2023-09-06 06:09:45,15.90,15.90,15.90,99.90,1037532,28,20000,-70
2023-09-06 06:10:16,16.30,16.30,16.30,99.90,1037517,28,19913,-71
2023-09-06 06:10:46,16.60,16.60,16.60,99.90,1037060,28,20431,-68
2023-09-06 06:11:17,16.90,16.90,16.90,99.90,1036013,28,19967,-68
2023-09-06 06:11:47,17.30,17.30,17.30,99.90,1037927,28,19905,-70
2023-09-06 06:12:22,17.50,17.50,17.50,99.90,1036966,28,20023,-69
2023-09-06 06:12:53,17.70,17.70,17.70,99.90,1037492,28,20419,-70
2023-09-06 06:13:23,18.00,18.00,18.00,99.90,1036505,28,19987,-69
2023-09-06 06:13:54,18.40,18.40,18.40,99.90,1037909,28,19913,-69
2023-09-06 06:14:28,18.80,18.80,18.80,99.90,1036164,28,19917,-69
2023-09-06 06:15:00,19.20,19.20,19.20,99.90,1034171,28,20168,-69
2023-09-06 06:15:31,19.60,19.60,19.60,99.90,1036322,28,19906,-69
2023-09-06 06:16:01,19.80,19.80,19.80,99.90,1036205,28,20007,-69
2023-09-06 06:16:32,20.00,20.00,20.00,99.90,1037949,28,20379,-71
2023-09-06 06:17:04,20.10,20.10,20.10,99.90,1037556,28,20242,-70
2023-09-06 06:17:35,20.40,20.40,20.40,99.90,1038393,28,19963,-69
2023-09-06 06:18:06,20.50,20.50,20.50,99.90,1038055,28,20438,-70
2023-09-06 06:18:36,20.50,20.50,20.50,99.90,1036008,28,19916,-69
2023-09-06 06:19:07,20.90,20.90,20.90,99.90,1037703,28,19909,-69
2023-09-06 06:19:37,21.40,21.40,21.40,99.90,1036907,28,20257,-70
2023-09-06 06:20:10,21.80,21.80,21.80,99.70,1036277,28,19912,-70
2023-09-06 06:20:41,21.80,21.80,21.80,99.10,1035433,28,20553,-70
2023-09-06 06:21:12,22.20,22.20,22.20,98.70,1037590,28,19924,-70
2023-09-06 06:21:43,22.40,22.40,22.40,98.10,1037834,28,19916,-69
2023-09-06 06:22:13,22.30,22.30,22.30,97.80,1036027,28,19905,-70
2023-09-06 06:22:44,22.60,22.60,22.60,97.80,1036100,28,20485,-70
2023-09-06 06:23:14,22.40,22.40,22.40,97.30,1034759,28,19918,-69
2023-09-06 06:23:47,22.30,22.30,22.30,97.30,1034409,28,19928,-69
2023-09-06 06:24:18,22.30,22.30,22.30,97.10,1037189,28,19917,-69
2023-09-06 06:24:50,22.50,22.50,22.50,97.00,1034663,28,19963,-69
2023-09-06 06:25:21,22.60,22.60,22.60,96.80,1035032,28,19915,-68
2023-09-06 06:25:52,22.70,22.70,22.70,96.60,1036839,28,19953,-71
2023-09-06 06:26:22,22.60,22.60,22.60,96.70,1035530,28,19948,-70
2023-09-06 06:26:53,22.40,22.40,22.40,96.60,1036496,28,19948,-68
2023-09-06 06:27:24,22.50,22.50,22.50,96.60,1037299,28,20257,-71
2023-09-06 06:27:58,22.30,22.30,22.30,96.50,1038093,28,20024,-68
2023-09-06 06:28:32,22.20,22.20,22.20,96.60,1034515,28,19917,-68
2023-09-06 06:29:03,22.30,22.30,22.30,96.70,1035432,28,20651,-69
2023-09-06 06:29:33,22.40,22.40,22.40,96.70,1035926,28,19905,-69
2023-09-06 06:30:05,22.10,22.10,22.10,96.50,1034722,28,19906,-68
2023-09-06 06:30:36,21.90,21.90,21.90,96.70,1038115,28,19913,-68
2023-09-06 06:31:06,21.40,21.40,21.40,96.80,1037360,28,19909,-69
2023-09-06 06:31:37,21.50,21.50,21.50,97.20,1035557,28,19944,-69
2023-09-06 06:32:07,21.60,21.60,21.60,97.20,1036004,28,20004,-69
2023-09-06 06:32:38,21.60,21.60,21.60,97.20,1036385,28,19901,-68
2023-09-06 06:33:09,21.40,21.40,21.40,97.10,1037602,28,20374,-68
2023-09-06 06:33:39,21.00,21.00,21.00,97.40,1037405,28,19909,-68
2023-09-06 06:34:10,20.80,20.80,20.80,97.60,1038252,28,20051,-70
2023-09-06 06:34:43,20.70,20.70,20.70,97.80,1035586,28,19955,-68
2023-09-06 06:35:14,20.50,20.50,20.50,98.00,1035845,28,20344,-67
2023-09-06 06:35:45,20.10,20.10,20.10,98.30,1037866,28,19918,-68
2023-09-06 06:36:16,19.90,19.90,19.90,98.60,1037875,28,19948,-68
2023-09-06 06:36:47,19.60,19.60,19.60,98.60,1036437,28,20004,-69
2023-09-06 06:37:17,19.40,19.40,19.40,98.90,1037873,28,19909,-68
2023-09-06 06:37:50,19.40,19.40,19.40,99.10,1038514,28,19935,-67
2023-09-06 06:38:20,19.30,19.30,19.30,99.20,1036597,28,19985,-68
2023-09-06 06:38:51,19.10,19.10,19.10,99.40,1038110,28,19917,-68
2023-09-06 06:39:22,19.00,19.00,19.00,99.60,1037642,28,19958,-70
2023-09-06 06:39:52,18.70,18.70,18.70,99.70,1033873,28,19971,-70
2023-09-06 06:40:24,18.60,18.60,18.60,99.90,1032074,28,19940,-68
2023-09-06 06:40:54,18.50,18.50,18.50,99.90,1032741,28,19917,-68
2023-09-06 06:41:26,18.40,18.40,18.40,99.90,1032539,28,19917,-68
2023-09-06 06:41:56,18.30,18.30,18.30,99.90,1031859,28,20217,-69
2023-09-06 06:42:27,18.50,18.50,18.50,99.90,1034850,28,19910,-69
2023-09-06 06:42:57,18.50,18.50,18.50,99.90,1036962,28,19919,-68
2023-09-06 06:43:28,18.70,18.70,18.70,99.90,1037562,28,20209,-68
2023-09-06 06:43:58,19.10,19.10,19.10,99.90,1035856,28,19913,-68
2023-09-06 06:44:29,19.40,19.40,19.40,99.90,1037281,28,19921,-68
2023-09-06 06:45:00,19.60,19.60,19.60,99.90,1035434,28,19921,-69
2023-09-06 06:45:31,19.80,19.80,19.80,99.70,1036427,28,20412,-69
2023-09-06 06:46:04,20.00,20.00,20.00,99.40,1037818,28,19924,-69
2023-09-06 06:46:36,20.20,20.20,20.20,99.00,1035981,28,20379,-68
2023-09-06 06:47:06,20.40,20.40,20.40,98.90,1035957,28,19940,-68
2023-09-06 06:47:37,20.70,20.70,20.70,98.60,1037747,28,19906,-68
2023-09-06 06:48:07,20.90,20.90,20.90,98.30,1036297,28,19921,-69
2023-09-06 06:48:38,21.30,21.30,21.30,98.30,1035203,28,19913,-69
2023-09-06 06:49:09,21.50,21.50,21.50,97.80,1035043,28,19936,-69
2023-09-06 06:49:39,21.70,21.70,21.70,97.60,1036417,28,19920,-69
2023-09-06 06:50:10,22.00,22.00,22.00,97.60,1036109,28,19963,-68
2023-09-06 06:50:40,22.30,22.30,22.30,97.20,1037527,28,20189,-69
2023-09-06 06:51:11,22.30,22.30,22.30,97.10,1037896,28,19920,-68
2023-09-06 06:51:41,22.80,22.80,22.80,96.90,1035899,28,19936,-67
2023-09-06 06:52:12,23.10,23.10,23.10,96.50,1036090,28,19975,-70
2023-09-06 06:52:44,23.20,23.20,23.20,96.10,1037668,28,19955,-69
2023-09-06 06:53:15,23.20,23.20,23.20,95.90,996865,28,19905,-69
2023-09-06 06:53:45,23.10,23.10,23.10,95.80,1037589,28,19913,-69
2023-09-06 06:54:16,23.20,23.20,23.20,95.70,1037866,28,20121,-70
2023-09-06 06:54:46,23.70,23.70,23.70,96.00,1036295,28,19909,-69
2023-09-06 06:55:17,23.80,23.80,23.80,95.40,1035608,28,19912,-69
2023-09-06 06:55:48,23.70,23.70,23.70,95.20,1037532,28,20435,-69
2023-09-06 06:56:21,23.80,23.80,23.80,95.20,1035857,28,19941,-70
2023-09-06 06:56:52,24.20,24.20,24.20,95.20,1037848,28,20379,-70
2023-09-06 06:57:22,24.20,24.20,24.20,94.90,1037488,28,19932,-70
2023-09-06 06:57:53,24.00,24.00,24.00,94.90,1036909,28,20301,-68
2023-09-06 06:58:24,23.80,23.80,23.80,94.70,1037722,28,20472,-69
2023-09-06 06:58:55,24.30,24.30,24.30,94.70,1035701,28,20437,-69
2023-09-06 06:59:27,24.50,24.50,24.50,94.40,1037919,28,20050,-69
2023-09-06 06:59:57,24.70,24.70,24.70,94.20,1037353,28,19921,-69
2023-09-06 07:00:31,24.80,24.80,24.80,94.10,1031718,28,20316,-69
2023-09-06 07:01:02,24.80,24.80,24.80,94.00,1029603,28,20249,-69
2023-09-06 07:01:33,24.80,24.80,24.80,93.80,1033807,28,20004,-68
2023-09-06 07:02:03,25.00,25.00,25.00,93.90,1035565,28,19909,-69
2023-09-06 07:02:34,25.00,25.00,25.00,93.70,1036023,28,19906,-69
2023-09-06 07:03:06,25.10,25.10,25.10,93.60,1037642,28,19959,-68
2023-09-06 07:03:37,25.70,25.70,25.70,93.60,1037565,28,20363,-69
2023-09-06 07:04:07,26.40,26.40,26.40,93.40,1037740,28,19992,-69
2023-09-06 07:04:38,26.50,26.50,26.50,92.60,1035915,28,19912,-69
2023-09-06 07:05:08,26.50,26.50,26.50,92.60,1037526,28,19909,-69
2023-09-06 07:05:39,26.90,26.90,26.90,92.50,1035839,28,19906,-69
2023-09-06 07:06:10,27.10,27.10,27.10,92.30,1036048,28,19998,-70
2023-09-06 07:06:40,27.50,27.50,27.50,92.10,1038242,28,19944,-69
2023-09-06 07:07:11,27.40,27.40,27.40,91.70,1037468,28,19905,-69
2023-09-06 07:07:42,27.50,27.50,27.50,91.60,1037311,28,20043,-69
2023-09-06 07:08:12,27.20,27.20,27.20,91.30,1036347,28,19909,-69
2023-09-06 07:08:43,27.00,27.00,27.00,91.50,1035668,28,20649,-69
2023-09-06 07:09:13,27.00,27.00,27.00,91.30,1037459,28,19909,-70
2023-09-06 07:09:44,27.00,27.00,27.00,91.20,1037637,28,19905,-69
2023-09-06 07:10:15,27.10,27.10,27.10,91.30,1037321,28,19928,-69
2023-09-06 07:10:45,26.80,26.80,26.80,91.10,1034945,28,20295,-69
2023-09-06 07:11:16,26.70,26.70,26.70,91.20,1035101,28,20119,-69
2023-09-06 07:11:48,26.60,26.60,26.60,91.20,1036035,28,19915,-69
2023-09-06 07:12:19,26.50,26.50,26.50,91.30,1037248,28,20356,-70
2023-09-06 07:12:49,26.20,26.20,26.20,91.20,1035422,28,19905,-70
2023-09-06 07:13:20,26.10,26.10,26.10,91.30,1037724,28,19940,-69
2023-09-06 07:13:51,26.20,26.20,26.20,91.40,1036928,28,19971,-69
2023-09-06 07:14:21,26.50,26.50,26.50,91.30,1034107,28,19988,-68
2023-09-06 07:14:52,26.70,26.70,26.70,91.40,1037438,28,19988,-68
2023-09-06 07:15:23,26.90,26.90,26.90,91.20,1037639,28,19905,-69
2023-09-06 07:15:53,27.10,27.10,27.10,91.00,1035302,28,19960,-70
2023-09-06 07:16:24,27.40,27.40,27.40,91.00,1037332,28,20584,-69
2023-09-06 07:16:54,27.50,27.50,27.50,90.70,1036581,28,19917,-69
2023-09-06 07:17:25,27.70,27.70,27.70,90.60,1037720,28,19909,-69
2023-09-06 07:17:55,27.50,27.50,27.50,90.40,1035163,28,20360,-70
2023-09-06 07:18:26,26.70,26.70,26.70,90.40,1037459,28,19941,-70
2023-09-06 07:18:58,26.50,26.50,26.50,90.70,1037526,28,20024,-69
2023-09-06 07:19:28,26.50,26.50,26.50,90.90,1035895,28,19936,-68
2023-09-06 07:19:59,26.20,26.20,26.20,90.80,1035758,28,20016,-69
2023-09-06 07:20:29,26.10,26.10,26.10,91.30,1038352,28,19913,-68
2023-09-06 07:21:00,26.70,26.70,26.70,91.40,1036901,28,19913,-69
2023-09-06 07:21:31,27.20,27.20,27.20,91.20,1034510,28,19913,-69
2023-09-06 07:22:03,27.50,27.50,27.50,91.20,1037746,28,19928,-69
2023-09-06 07:22:34,28.10,28.10,28.10,90.90,1037883,28,19920,-68
2023-09-06 07:23:04,27.40,27.40,27.40,90.40,1032231,28,20029,-69
2023-09-06 07:23:35,27.20,27.20,27.20,90.60,1033479,28,19991,-68
2023-09-06 07:24:06,27.50,27.50,27.50,90.60,1038124,28,19919,-69
2023-09-06 07:24:36,27.20,27.20,27.20,90.40,1035786,28,19909,-68
2023-09-06 07:25:08,26.90,26.90,26.90,90.50,1037472,28,19920,-68
2023-09-06 07:25:39,26.50,26.50,26.50,90.60,1034021,28,20195,-69
2023-09-06 07:26:10,26.10,26.10,26.10,90.90,1036336,28,19921,-71
2023-09-06 07:26:41,26.00,26.00,26.00,91.10,1037580,28,19937,-70
2023-09-06 07:27:11,26.10,26.10,26.10,91.20,1037317,28,20391,-69
2023-09-06 07:27:43,26.60,26.60,26.60,91.30,1036337,28,20267,-69
2023-09-06 07:28:14,27.10,27.10,27.10,91.10,1036035,28,19909,-69
2023-09-06 07:28:45,26.60,26.60,26.60,90.70,1035490,28,20023,-68
2023-09-06 07:29:17,26.60,26.60,26.60,91.10,1037390,28,19909,-69
2023-09-06 07:29:48,26.90,26.90,26.90,91.00,1038180,28,19913,-68
2023-09-06 07:30:18,26.70,26.70,26.70,90.80,1035562,28,19909,-70
2023-09-06 07:30:49,26.20,26.20,26.20,90.80,1037325,28,19902,-67
2023-09-06 07:31:20,26.60,26.60,26.60,91.10,1035578,28,20307,-68
2023-09-06 07:31:51,27.30,27.30,27.30,91.00,1037793,28,19909,-69
2023-09-06 07:32:22,27.90,27.90,27.90,90.70,1037433,28,19909,-69
2023-09-06 07:32:53,28.50,28.50,28.50,90.50,1037033,28,19936,-70
2023-09-06 07:33:23,28.50,28.50,28.50,90.00,1037956,28,19913,-69
2023-09-06 07:33:54,28.70,28.70,28.70,89.90,1035504,28,20042,-70
2023-09-06 07:34:25,28.90,28.90,28.90,89.80,1035879,28,19909,-69
2023-09-06 07:34:56,29.10,29.10,29.10,89.70,1035487,28,20299,-70
2023-09-06 07:35:27,29.30,29.30,29.30,89.20,1038107,28,19909,-69
2023-09-06 07:35:57,29.60,29.60,29.60,88.80,1037344,28,20371,-69
2023-09-06 07:36:28,29.60,29.60,29.60,88.30,1035656,28,19953,-69
2023-09-06 07:36:58,29.00,29.00,29.00,88.10,1035836,28,20008,-69
2023-09-06 07:37:29,28.80,28.80,28.80,88.40,1037632,28,19913,-69
2023-09-06 07:38:00,28.70,28.70,28.70,88.00,1035214,28,19917,-68
2023-09-06 07:38:31,28.80,28.80,28.80,88.60,1036022,28,20271,-68
2023-09-06 07:39:02,29.30,29.30,29.30,88.50,1037559,28,19924,-69
2023-09-06 07:39:32,29.80,29.80,29.80,88.20,1037366,28,20011,-70
2023-09-06 07:40:03,30.20,30.20,30.20,87.70,1037336,28,19917,-69
2023-09-06 07:40:34,30.40,30.40,30.40,87.30,1036228,28,19933,-69
2023-09-06 07:41:06,30.60,30.60,30.60,87.30,1035510,28,19913,-70
2023-09-06 07:41:36,30.90,30.90,30.90,87.10,1035318,28,20441,-70
2023-09-06 07:42:07,31.00,31.00,31.00,86.80,1037694,28,19994,-69
2023-09-06 07:42:40,31.10,31.10,31.10,86.40,1037708,28,19913,-71
2023-09-06 07:43:12,30.70,30.70,30.70,85.50,1037300,28,19913,-68
2023-09-06 07:43:42,30.00,30.00,30.00,85.70,1035400,28,20356,-69
2023-09-06 07:44:13,29.60,29.60,29.60,86.20,1035750,28,20109,-70
2023-09-06 07:44:44,30.00,30.00,30.00,87.20,1036044,28,19917,-69
2023-09-06 07:45:14,30.50,30.50,30.50,86.60,1036656,28,19913,-68
2023-09-06 07:45:45,30.90,30.90,30.90,86.40,1035402,28,19944,-69
2023-09-06 07:46:15,31.00,31.00,31.00,85.90,1035822,28,19913,-69
2023-09-06 07:46:48,31.10,31.10,31.10,86.40,1036837,28,19905,-69
2023-09-06 07:47:19,31.30,31.30,31.30,85.80,1035740,28,19913,-68
2023-09-06 07:47:51,31.30,31.30,31.30,85.50,1036964,28,19905,-69
2023-09-06 07:48:21,31.40,31.40,31.40,85.20,1037546,28,19916,-69
2023-09-06 07:48:52,30.50,30.50,30.50,85.10,1035517,28,19913,-69
2023-09-06 07:49:23,30.00,30.00,30.00,85.90,1036892,28,20356,-68
2023-09-06 07:49:53,30.30,30.30,30.30,86.40,1035542,28,19917,-69
2023-09-06 07:50:24,30.60,30.60,30.60,86.20,1037923,28,19916,-68
2023-09-06 07:50:58,30.70,30.70,30.70,86.00,1036788,28,19940,-67
2023-09-06 07:51:29,30.90,30.90,30.90,85.90,1037623,28,20008,-70
2023-09-06 07:52:04,29.80,29.80,29.80,85.60,1035875,28,20906,-69
2023-09-06 07:52:37,28.70,28.70,28.70,86.20,1037347,28,20020,-70
2023-09-06 07:53:07,29.10,29.10,29.10,87.80,1035649,28,19924,-69
2023-09-06 07:53:39,29.50,29.50,29.50,87.40,1035684,28,20012,-68
2023-09-06 07:54:09,29.70,29.70,29.70,87.30,1037411,28,19959,-70
2023-09-06 07:54:41,30.10,30.10,30.10,87.40,1037507,28,20011,-68
2023-09-06 07:55:13,30.40,30.40,30.40,86.90,1035298,28,20309,-69
2023-09-06 07:55:45,30.70,30.70,30.70,86.40,1037025,28,20428,-68
2023-09-06 07:56:16,30.00,30.00,30.00,86.60,1031816,28,20312,-68
2023-09-06 07:56:47,30.20,30.20,30.20,86.60,1037704,28,19913,-68
2023-09-06 07:57:19,30.50,30.50,30.50,86.60,1038001,28,19909,-68
2023-09-06 07:57:49,30.00,30.00,30.00,86.20,1035748,28,19914,-69
2023-09-06 07:58:20,30.20,30.20,30.20,86.50,1037049,28,19913,-69
2023-09-06 07:58:51,30.30,30.30,30.30,86.20,1035968,28,20315,-68
2023-09-06 07:59:22,30.00,30.00,30.00,86.50,1035534,28,20380,-69
2023-09-06 07:59:52,30.40,30.40,30.40,86.80,1035294,28,19928,-69
2023-09-06 08:00:23,30.70,30.70,30.70,86.40,1035544,28,19976,-69
2023-09-06 08:00:54,31.10,31.10,31.10,86.30,1033135,28,19936,-69
2023-09-06 08:01:25,31.20,31.20,31.20,85.90,1033200,28,19941,-69
2023-09-06 08:01:55,31.30,31.30,31.30,85.80,1030985,28,20324,-69
2023-09-06 08:02:26,31.50,31.50,31.50,85.70,1033768,28,19905,-68
2023-09-06 08:02:57,31.60,31.60,31.60,85.30,1035350,28,19913,-69
2023-09-06 08:03:28,31.50,31.50,31.50,85.00,1037656,28,20229,-69
2023-09-06 08:03:59,31.70,31.70,31.70,84.90,1036485,28,20114,-69
2023-09-06 08:04:30,31.80,31.80,31.80,84.80,1036643,28,20326,-69
2023-09-06 08:05:02,31.30,31.30,31.30,84.60,1036297,28,19909,-68
2023-09-06 08:05:35,31.30,31.30,31.30,84.80,1037656,28,19925,-68
2023-09-06 08:06:05,31.60,31.60,31.60,84.90,1037716,28,20016,-68
2023-09-06 08:06:36,31.70,31.70,31.70,84.60,1036018,28,19913,-68
2023-09-06 08:07:08,30.90,30.90,30.90,84.00,1037523,28,19979,-69
2023-09-06 08:07:39,30.80,30.80,30.80,84.90,1035759,28,20436,-68
2023-09-06 08:08:10,31.20,31.20,31.20,85.20,1035811,28,19966,-68
2023-09-06 08:08:40,31.40,31.40,31.40,85.00,1038007,28,20431,-70
2023-09-06 08:09:11,31.70,31.70,31.70,85.00,1037633,28,20000,-70
2023-09-06 08:09:42,31.80,31.80,31.80,84.90,1035556,28,19913,-68
2023-09-06 08:10:13,31.80,31.80,31.80,84.00,1035806,28,20106,-68
2023-09-06 08:10:45,31.20,31.20,31.20,83.40,1037771,28,20140,-69
2023-09-06 08:11:16,30.80,30.80,30.80,83.80,1033796,28,19992,-68
2023-09-06 08:11:46,30.40,30.40,30.40,84.00,1037354,28,19952,-69
2023-09-06 08:12:17,29.80,29.80,29.80,84.20,1035839,28,20315,-69
2023-09-06 08:12:48,29.70,29.70,29.70,85.10,1037322,28,19913,-69
2023-09-06 08:13:18,29.60,29.60,29.60,85.50,1035740,28,20356,-68
2023-09-06 08:13:49,29.40,29.40,29.40,85.60,1037348,28,19971,-68
2023-09-06 08:14:19,29.70,29.70,29.70,86.30,1035662,28,20003,-70
2023-09-06 08:14:50,29.80,29.80,29.80,85.60,1036582,28,19913,-69
2023-09-06 08:15:22,29.10,29.10,29.10,85.90,1035177,28,19948,-69
2023-09-06 08:15:53,29.20,29.20,29.20,86.40,1033344,28,19918,-69
2023-09-06 08:16:24,29.60,29.60,29.60,86.20,1035401,28,20009,-68
2023-09-06 08:16:55,29.50,29.50,29.50,85.80,1034870,28,20624,-68
2023-09-06 08:17:27,29.10,29.10,29.10,85.90,1037136,28,19909,-71
2023-09-06 08:17:57,28.70,28.70,28.70,86.30,1035574,28,19905,-69
2023-09-06 08:18:28,28.60,28.60,28.60,86.70,1037523,28,20043,-69
2023-09-06 08:18:59,28.40,28.40,28.40,87.20,1035247,28,20368,-69
2023-09-06 08:19:29,29.10,29.10,29.10,87.40,1035680,28,20389,-69
2023-09-06 08:20:00,29.30,29.30,29.30,87.10,1035684,28,19959,-72
2023-09-06 08:20:31,29.20,29.20,29.20,86.70,1035754,28,20183,-70
2023-09-06 08:21:02,29.00,29.00,29.00,86.60,1036759,28,19952,-69
2023-09-06 08:21:33,28.90,28.90,28.90,86.90,1037698,28,20300,-68
2023-09-06 08:22:04,28.90,28.90,28.90,87.20,1037825,28,20290,-69
2023-09-06 08:22:36,29.00,29.00,29.00,87.20,1037027,28,20370,-70
2023-09-06 08:23:06,29.00,29.00,29.00,87.10,1034444,28,19992,-67
2023-09-06 08:23:37,29.00,29.00,29.00,87.30,1037210,28,20367,-68
2023-09-06 08:24:07,29.50,29.50,29.50,87.30,1034872,28,20054,-69
2023-09-06 08:24:38,29.90,29.90,29.90,87.10,1037019,28,19917,-68
2023-09-06 08:25:09,29.70,29.70,29.70,86.40,1035119,28,19917,-68
2023-09-06 08:25:39,29.60,29.60,29.60,86.40,1037605,28,20360,-69
2023-09-06 08:26:11,29.10,29.10,29.10,86.50,1035253,28,19928,-69
2023-09-06 08:26:41,28.90,28.90,28.90,86.90,1035377,28,20262,-69
2023-09-06 08:27:12,28.60,28.60,28.60,87.40,1037510,28,20417,-68
2023-09-06 08:27:43,28.50,28.50,28.50,87.60,1037152,28,20367,-68
2023-09-06 08:28:15,28.40,28.40,28.40,88.00,1037188,28,19917,-68
2023-09-06 08:28:45,28.70,28.70,28.70,88.20,1037689,28,20387,-68
2023-09-06 08:29:16,28.50,28.50,28.50,88.00,1035466,28,19913,-69
2023-09-06 08:29:47,28.10,28.10,28.10,88.00,1035372,28,19913,-68
2023-09-06 08:30:19,27.70,27.70,27.70,88.40,1035164,28,19996,-68
2023-09-06 08:30:50,27.30,27.30,27.30,89.00,1037202,28,20434,-69
2023-09-06 08:31:20,26.90,26.90,26.90,89.70,1037096,28,19913,-68
2023-09-06 08:31:51,27.00,27.00,27.00,90.40,1035148,28,20235,-70
2023-09-06 08:32:21,26.90,26.90,26.90,90.40,1031363,28,20226,-69
2023-09-06 08:32:52,26.80,26.80,26.80,90.40,1034939,28,19917,-68
2023-09-06 08:33:23,26.40,26.40,26.40,90.50,1036976,28,19909,-68
2023-09-06 08:33:53,25.80,25.80,25.80,90.70,1035295,28,19952,-69
2023-09-06 08:34:24,25.20,25.20,25.20,91.00,1037759,28,19909,-69
2023-09-06 08:34:55,24.70,24.70,24.70,91.40,1035187,28,19963,-69
2023-09-06 08:35:27,24.40,24.40,24.40,91.80,1035651,28,19920,-69
2023-09-06 08:35:58,24.20,24.20,24.20,92.10,1037101,28,19931,-68
2023-09-06 08:36:29,23.80,23.80,23.80,92.40,1036233,28,20028,-69
2023-09-06 08:37:00,23.50,23.50,23.50,92.70,1034919,28,20426,-70
2023-09-06 08:37:30,23.50,23.50,23.50,93.10,1035657,28,19909,-69
2023-09-06 08:38:02,23.40,23.40,23.40,93.10,1035597,28,19917,-69
2023-09-06 08:38:32,23.50,23.50,23.50,93.30,1037755,28,20338,-69
2023-09-06 08:39:04,23.50,23.50,23.50,93.30,1037030,28,19912,-69
2023-09-06 08:39:35,23.30,23.30,23.30,93.40,1035332,28,20419,-68
2023-09-06 08:40:06,23.30,23.30,23.30,93.50,1037679,28,19901,-69
2023-09-06 08:40:37,23.50,23.50,23.50,93.50,1035020,28,19921,-69
2023-09-06 08:41:08,23.70,23.70,23.70,93.50,1035604,28,20013,-69
2023-09-06 08:41:39,24.00,24.00,24.00,93.30,1037535,28,19913,-69
2023-09-06 08:42:10,24.20,24.20,24.20,93.20,1037121,28,20402,-69
2023-09-06 08:42:42,24.60,24.60,24.60,93.00,1035130,28,20016,-69
2023-09-06 08:43:14,24.90,24.90,24.90,92.90,1031251,28,19924,-68
2023-09-06 08:43:45,25.40,25.40,25.40,92.50,1036845,28,19910,-69
2023-09-06 08:44:18,25.70,25.70,25.70,92.20,1035602,28,19917,-69
2023-09-06 08:44:49,26.10,26.10,26.10,92.10,1033214,28,20296,-69
2023-09-06 08:45:21,26.70,26.70,26.70,91.90,1037152,28,19948,-69
2023-09-06 08:45:52,27.30,27.30,27.30,91.60,1036796,28,19945,-69
2023-09-06 08:46:23,27.10,27.10,27.10,91.10,1036102,28,19909,-69
2023-09-06 08:46:57,27.20,27.20,27.20,91.20,1034911,28,19917,-70
2023-09-06 08:47:28,27.60,27.60,27.60,91.00,1037170,28,19910,-69
2023-09-06 08:47:58,28.10,28.10,28.10,90.90,1037098,28,19920,-68
2023-09-06 08:48:29,28.40,28.40,28.40,90.70,1035790,28,19909,-68
2023-09-06 08:49:03,28.50,28.50,28.50,90.40,1036896,28,19913,-68
2023-09-06 08:49:35,28.10,28.10,28.10,90.20,1035161,28,20549,-68
2023-09-06 08:50:12,27.80,27.80,27.80,90.30,1035510,28,19913,-68
2023-09-06 08:50:44,27.60,27.60,27.60,90.50,1037148,28,20431,-69
2023-09-06 08:51:15,27.90,27.90,27.90,90.50,1037153,28,20498,-69
2023-09-06 08:51:47,27.90,27.90,27.90,90.20,1037338,28,20378,-69
2023-09-06 08:52:17,28.00,28.00,28.00,90.20,1035112,28,19917,-69
2023-09-06 08:52:54,28.10,28.10,28.10,90.20,1032656,28,19914,-70
2023-09-06 08:53:26,28.50,28.50,28.50,90.30,997500,28,20695,-67
2023-09-06 08:54:00,28.80,28.80,28.80,90.20,1037054,28,20356,-69
2023-09-06 08:54:31,29.30,29.30,29.30,90.20,1035516,28,19909,-68
2023-09-06 08:55:03,29.70,29.70,29.70,90.00,1036600,28,19917,-70
2023-09-06 08:55:33,29.70,29.70,29.70,89.80,1035124,28,19905,-70
2023-09-06 08:56:05,30.20,30.20,30.20,89.20,1032635,28,19912,-70
2023-09-06 08:56:36,30.60,30.60,30.60,88.70,1035589,28,20422,-69
2023-09-06 08:57:06,31.00,31.00,31.00,88.10,1036820,28,20334,-69
2023-09-06 08:57:38,31.30,31.30,31.30,87.60,1034871,28,19988,-71
2023-09-06 08:58:08,31.60,31.60,31.60,87.30,1037144,28,19912,-70
2023-09-06 08:58:39,31.80,31.80,31.80,87.00,1035569,28,20720,-70
2023-09-06 08:59:09,32.00,32.00,32.00,86.90,1035356,28,19917,-70
2023-09-06 08:59:41,32.10,32.10,32.10,86.60,1035185,28,19913,-70
2023-09-06 09:00:13,32.30,32.30,32.30,86.40,1037021,28,20256,-69
2023-09-06 09:00:44,32.30,32.30,32.30,86.20,1036018,28,20360,-70
2023-09-06 09:01:15,31.60,31.60,31.60,86.00,1036944,28,20102,-69
2023-09-06 09:01:46,31.40,31.40,31.40,86.20,1036883,28,19925,-68
2023-09-06 09:02:16,31.30,31.30,31.30,86.40,1035697,28,20400,-70
2023-09-06 09:02:47,31.40,31.40,31.40,86.80,1037070,28,19913,-68
2023-09-06 09:03:17,31.70,31.70,31.70,86.60,1035357,28,20067,-70
2023-09-06 09:03:48,31.90,31.90,31.90,86.40,1037087,28,20188,-68
2023-09-06 09:04:19,32.00,32.00,32.00,86.40,1037589,28,19968,-69
2023-09-06 09:04:49,31.50,31.50,31.50,85.80,1036646,28,19909,-70
2023-09-06 09:05:21,31.50,31.50,31.50,86.10,1035273,28,19948,-69
2023-09-06 09:05:57,31.00,31.00,31.00,86.00,1033426,28,20349,-70
2023-09-06 09:06:29,30.40,30.40,30.40,86.30,1036131,28,19955,-70
2023-09-06 09:06:59,29.90,29.90,29.90,87.30,1036823,28,19909,-68
2023-09-06 09:07:30,30.00,30.00,30.00,87.60,1037100,28,19991,-68
2023-09-06 09:08:01,29.90,29.90,29.90,87.70,1034551,28,20700,-69
2023-09-06 09:08:35,29.80,29.80,29.80,87.80,1036195,28,19909,-68
2023-09-06 09:09:32,29.90,29.90,29.90,88.20,1037408,28,19935,-70
2023-09-06 09:10:07,30.40,30.40,30.40,88.00,1031690,28,20378,-69
2023-09-06 09:10:39,31.00,31.00,31.00,88.00,1035523,28,19916,-70
2023-09-06 09:11:12,30.90,30.90,30.90,87.40,1035436,28,19909,-69
2023-09-06 09:11:53,29.60,29.60,29.60,87.40,1035225,28,19924,-69
2023-09-06 09:12:25,29.50,29.50,29.50,88.00,1035740,28,20088,-69
2023-09-06 09:12:58,29.30,29.30,29.30,88.60,1036291,28,19912,-70
2023-09-06 09:13:29,29.30,29.30,29.30,89.00,1035076,28,20024,-69
2023-09-06 09:14:01,29.90,29.90,29.90,88.80,1034910,28,19905,-69
2023-09-06 09:14:31,30.30,30.30,30.30,88.60,1035479,28,19905,-69
2023-09-06 09:15:03,30.70,30.70,30.70,88.20,1036947,28,19944,-68
2023-09-06 09:15:33,31.00,31.00,31.00,88.00,1035141,28,19916,-69
2023-09-06 09:16:08,30.90,30.90,30.90,87.30,1036964,28,19936,-69
2023-09-06 09:16:39,30.60,30.60,30.60,87.40,1037131,28,19913,-69
2023-09-06 09:17:10,30.70,30.70,30.70,87.60,1035689,28,20251,-69
2023-09-06 09:17:42,30.40,30.40,30.40,87.40,1036878,28,19912,-71
2023-09-06 09:18:13,30.10,30.10,30.10,87.60,1035224,28,19916,-68
2023-09-06 09:18:44,30.00,30.00,30.00,87.90,1037412,28,20293,-68
2023-09-06 09:19:15,30.00,30.00,30.00,88.20,1035141,28,19951,-68
2023-09-06 09:19:52,30.00,30.00,30.00,88.00,1036967,28,20305,-68
2023-09-06 09:20:25,29.90,29.90,29.90,87.80,1035379,28,19913,-69
2023-09-06 09:20:57,29.50,29.50,29.50,88.00,1032618,28,19972,-68
2023-09-06 09:21:28,29.30,29.30,29.30,88.50,1035286,28,19913,-68
2023-09-06 09:21:58,29.40,29.40,29.40,88.90,1036834,28,19917,-68
2023-09-06 09:22:30,29.10,29.10,29.10,88.80,1034958,28,20130,-69
2023-09-06 09:23:01,29.00,29.00,29.00,89.10,1035019,28,20291,-67
2023-09-06 09:23:32,29.20,29.20,29.20,89.50,1037649,28,19908,-70
2023-09-06 09:24:04,28.90,28.90,28.90,89.50,1036920,28,19920,-69
2023-09-06 09:24:35,28.90,28.90,28.90,89.70,1034885,28,19913,-68
2023-09-06 09:25:15,28.60,28.60,28.60,89.80,1036259,28,19909,-69
2023-09-06 09:25:47,28.60,28.60,28.60,90.00,1034971,28,19925,-69
2023-09-06 09:26:21,28.40,28.40,28.40,90.00,1035109,28,20136,-69
2023-09-06 09:26:52,28.30,28.30,28.30,90.10,1036797,28,20421,-69
2023-09-06 09:27:23,28.50,28.50,28.50,90.20,1037644,28,20034,-69
2023-09-06 09:27:57,28.70,28.70,28.70,90.20,1036840,28,20000,-69
2023-09-06 09:28:28,28.70,28.70,28.70,90.10,1033238,28,20012,-69
2023-09-06 09:29:03,28.80,28.80,28.80,90.00,1034987,28,19913,-72
2023-09-06 09:29:35,28.80,28.80,28.80,89.80,1037102,28,20403,-70
2023-09-06 09:30:07,28.60,28.60,28.60,90.00,1035774,28,20350,-69
2023-09-06 09:30:38,29.10,29.10,29.10,90.30,1037374,28,19913,-70
2023-09-06 09:31:13,29.50,29.50,29.50,90.00,1036800,28,19909,-69
2023-09-06 09:31:44,29.70,29.70,29.70,89.70,1036255,28,19909,-70
2023-09-06 09:32:15,29.30,29.30,29.30,89.30,1035024,28,20203,-69
2023-09-06 09:32:45,29.20,29.20,29.20,89.70,1035239,28,20336,-67
2023-09-06 09:33:16,29.70,29.70,29.70,89.90,1036438,28,19929,-70
2023-09-06 09:33:50,29.90,29.90,29.90,89.30,1035349,28,19932,-69
2023-09-06 09:34:21,29.70,29.70,29.70,88.80,1036977,28,22348,-69
2023-09-06 09:34:52,29.60,29.60,29.60,89.20,1037134,28,19921,-69
2023-09-06 09:35:25,29.70,29.70,29.70,89.40,1035476,28,20316,-70
2023-09-06 09:35:56,29.80,29.80,29.80,89.40,1036416,28,19979,-70
2023-09-06 09:36:28,29.60,29.60,29.60,89.30,1035454,28,20071,-69
2023-09-06 09:37:01,29.60,29.60,29.60,89.60,1037366,28,19942,-69
2023-09-06 09:37:31,30.10,30.10,30.10,89.50,1033776,28,19944,-68
2023-09-06 09:38:02,30.40,30.40,30.40,89.20,1034822,28,19939,-68
2023-09-06 09:38:33,30.90,30.90,30.90,88.80,1034940,28,19953,-70
2023-09-06 09:39:07,30.90,30.90,30.90,88.50,1035009,28,19948,-69
2023-09-06 09:39:37,31.10,31.10,31.10,88.40,1035461,28,19920,-69
2023-09-06 09:40:21,31.30,31.30,31.30,88.00,1036705,28,20039,-69
2023-09-06 09:41:10,31.60,31.60,31.60,88.00,1037031,28,20351,-70
2023-09-06 09:41:41,31.50,31.50,31.50,87.70,1034369,28,19932,-69
2023-09-06 09:42:12,31.70,31.70,31.70,87.70,1034932,28,20433,-69
2023-09-06 09:42:56,31.80,31.80,31.80,87.50,1035427,28,19909,-70
2023-09-06 09:43:26,31.90,31.90,31.90,87.50,1035354,28,20366,-67
2023-09-06 09:44:13,31.30,31.30,31.30,87.60,1034553,28,19956,-70
2023-09-06 09:44:58,31.20,31.20,31.20,87.90,1031053,28,19929,-68
2023-09-06 09:45:29,31.70,31.70,31.70,88.00,1032585,28,19995,-69
2023-09-06 09:45:59,32.30,32.30,32.30,88.00,1037846,28,19920,-68
2023-09-06 09:46:31,31.90,31.90,31.90,87.00,1033612,28,19909,-67
2023-09-06 09:47:12,31.60,31.60,31.60,86.60,1034449,28,19905,-68
2023-09-06 09:47:42,31.30,31.30,31.30,86.50,1035718,28,20383,-68
2023-09-06 09:48:14,31.20,31.20,31.20,86.90,1036372,28,20387,-69
2023-09-06 09:48:45,30.90,30.90,30.90,86.90,1034932,28,19909,-68
2023-09-06 09:49:16,30.60,30.60,30.60,87.20,1036437,28,20426,-70
2023-09-06 09:49:47,30.50,30.50,30.50,87.60,1035146,28,19909,-69
2023-09-06 09:50:19,30.50,30.50,30.50,87.60,1034901,28,20148,-69
2023-09-06 09:50:52,30.60,30.60,30.60,88.00,1036386,28,20481,-70
2023-09-06 09:51:22,30.90,30.90,30.90,88.00,1037079,28,20024,-69
2023-09-06 09:51:53,30.70,30.70,30.70,87.40,1037293,28,20303,-69
2023-09-06 09:52:25,30.60,30.60,30.60,87.60,1034964,28,19909,-67
2023-09-06 09:52:56,30.90,30.90,30.90,88.10,1034505,28,20015,-70
2023-09-06 09:53:28,31.50,31.50,31.50,87.90,1036797,28,20095,-68
2023-09-06 09:53:59,32.00,32.00,32.00,87.40,1037216,28,19979,-71
2023-09-06 09:54:33,32.30,32.30,32.30,86.80,1034051,28,20440,-66
2023-09-06 09:55:04,32.20,32.20,32.20,86.60,1036377,28,20334,-68
2023-09-06 09:55:39,32.20,32.20,32.20,86.60,1036224,28,19909,-68
2023-09-06 09:56:11,32.20,32.20,32.20,86.60,1035063,28,20390,-68
2023-09-06 09:56:45,31.90,31.90,31.90,86.60,1035289,28,20005,-68
2023-09-06 09:57:16,31.40,31.40,31.40,86.60,1035687,28,19909,-71
2023-09-06 09:57:47,31.20,31.20,31.20,87.00,1037118,28,19909,-68
2023-09-06 09:58:19,31.00,31.00,31.00,87.30,1036905,28,19909,-68
2023-09-06 09:58:51,31.20,31.20,31.20,87.60,1035396,28,20094,-69
2023-09-06 09:59:22,31.70,31.70,31.70,87.90,1035818,28,20292,-69
2023-09-06 09:59:55,31.90,31.90,31.90,87.30,1037486,28,19924,-68
2023-09-06 10:00:28,32.30,32.30,32.30,87.30,1037506,28,19982,-69
2023-09-06 10:00:59,32.60,32.60,32.60,87.20,1037137,28,19914,-71
2023-09-06 10:01:32,32.30,32.30,32.30,86.40,1037164,28,19944,-69
2023-09-06 10:02:04,31.90,31.90,31.90,86.10,1035653,28,19935,-69
2023-09-06 10:02:35,31.70,31.70,31.70,86.30,1035946,28,19960,-69
2023-09-06 10:03:08,31.60,31.60,31.60,86.40,1031398,28,19983,-69
2023-09-06 10:03:39,31.10,31.10,31.10,86.40,1036521,28,19905,-70
2023-09-06 10:04:11,31.20,31.20,31.20,87.20,1035018,28,20328,-70
2023-09-06 10:04:43,31.80,31.80,31.80,87.50,1036979,28,19948,-70
2023-09-06 10:05:16,32.30,32.30,32.30,86.60,1034580,28,19909,-69
2023-09-06 10:05:47,32.70,32.70,32.70,86.60,1036449,28,19905,-67
2023-09-06 10:06:18,33.10,33.10,33.10,86.30,1034797,28,19992,-68
2023-09-06 10:06:49,33.30,33.30,33.30,86.00,1037246,28,19917,-69
2023-09-06 10:07:20,33.50,33.50,33.50,85.90,1035098,28,19910,-69
2023-09-06 10:07:50,33.70,33.70,33.70,85.80,1036862,28,19917,-68
2023-09-06 10:08:21,33.30,33.30,33.30,85.00,1035824,28,19909,-67
2023-09-06 10:08:54,33.10,33.10,33.10,84.90,1036675,28,19917,-68
2023-09-06 10:09:24,33.40,33.40,33.40,85.20,1035991,28,23141,-68
2023-09-06 10:09:55,33.10,33.10,33.10,85.10,1036744,28,20029,-68
2023-09-06 10:10:27,33.30,33.30,33.30,85.60,1031137,28,20180,-70
2023-09-06 10:10:57,33.60,33.60,33.60,85.20,1030486,28,19957,-68
2023-09-06 10:11:29,33.70,33.70,33.70,85.00,1031201,28,19971,-67
2023-09-06 10:12:00,33.20,33.20,33.20,84.80,1036468,28,20532,-68
2023-09-06 10:12:31,32.60,32.60,32.60,85.00,1037122,28,19921,-68
2023-09-06 10:13:04,32.50,32.50,32.50,85.40,1034835,28,20023,-68
2023-09-06 10:13:36,32.30,32.30,32.30,85.40,1034153,28,19913,-69
2023-09-06 10:14:08,31.60,31.60,31.60,85.40,1035245,28,19956,-69
2023-09-06 10:14:40,31.10,31.10,31.10,86.20,1036961,28,20280,-68
2023-09-06 10:15:15,31.30,31.30,31.30,86.70,1032521,28,20717,-69
2023-09-06 10:15:46,31.30,31.30,31.30,86.90,1032867,28,19913,-68
2023-09-06 10:16:19,31.50,31.50,31.50,87.20,1031705,28,19905,-68
2023-09-06 10:16:50,32.00,32.00,32.00,86.90,1036220,28,19935,-68
2023-09-06 10:17:21,32.10,32.10,32.10,86.50,1035480,28,20124,-69
2023-09-06 10:17:54,32.20,32.20,32.20,85.90,1035483,28,19912,-69
2023-09-06 10:18:24,32.20,32.20,32.20,85.50,1037034,28,19906,-69
2023-09-06 10:18:56,32.40,32.40,32.40,85.50,1036512,28,20380,-69
2023-09-06 10:19:27,32.30,32.30,32.30,85.20,1034607,28,20546,-69
2023-09-06 10:19:58,32.00,32.00,32.00,85.30,1035144,28,19963,-69
2023-09-06 10:20:30,31.80,31.80,31.80,85.60,1034742,28,19966,-70
2023-09-06 10:21:04,32.00,32.00,32.00,85.70,1036534,28,20462,-68
2023-09-06 10:21:34,31.80,31.80,31.80,85.90,1037113,28,19987,-70
2023-09-06 10:22:07,31.70,31.70,31.70,85.80,1035564,28,20290,-69
2023-09-06 10:22:38,31.80,31.80,31.80,86.20,1033148,28,19957,-68
2023-09-06 10:23:09,31.60,31.60,31.60,86.00,1036740,28,19912,-68
2023-09-06 10:23:41,31.40,31.40,31.40,86.20,1036011,28,20149,-69
2023-09-06 10:24:18,31.20,31.20,31.20,86.60,1036799,28,19932,-70
2023-09-06 10:24:50,31.10,31.10,31.10,86.90,1034748,28,19964,-69
2023-09-06 10:25:22,31.50,31.50,31.50,86.80,1037262,28,20015,-69
2023-09-06 10:25:52,31.50,31.50,31.50,86.70,1036620,28,19940,-69
2023-09-06 10:26:27,32.00,32.00,32.00,86.80,1035149,28,19967,-69
2023-09-06 10:26:57,32.00,32.00,32.00,85.20,1036484,28,19960,-70
2023-09-06 10:27:31,31.70,31.70,31.70,84.70,1035648,28,20287,-69
2023-09-06 10:28:03,31.30,31.30,31.30,84.80,1037361,28,19917,-69
2023-09-06 10:28:34,30.90,30.90,30.90,85.30,1036710,28,19909,-70
2023-09-06 10:29:08,31.20,31.20,31.20,85.50,1034840,28,19913,-69
2023-09-06 10:29:50,31.00,31.00,31.00,85.60,1034031,28,20477,-70
2023-09-06 10:30:42,31.00,31.00,31.00,86.40,1036178,28,19905,-68
2023-09-06 10:31:12,31.70,31.70,31.70,86.00,1032695,28,20445,-68
2023-09-06 10:31:51,32.10,32.10,32.10,85.20,1036302,28,20022,-68
2023-09-06 10:32:24,32.50,32.50,32.50,85.20,1035008,28,19905,-68
2023-09-06 10:32:55,32.10,32.10,32.10,84.60,1034216,28,19936,-68
2023-09-06 10:33:38,32.10,32.10,32.10,85.00,1036983,28,20011,-68
2023-09-06 10:34:11,31.90,31.90,31.90,85.10,1033357,28,19913,-68
2023-09-06 10:34:45,32.30,32.30,32.30,84.80,1034477,28,20114,-69
2023-09-06 10:35:27,32.30,32.30,32.30,84.40,1034804,28,19916,-69
2023-09-06 10:35:58,32.10,32.10,32.10,84.20,1036459,28,19921,-70
2023-09-06 10:36:29,32.20,32.20,32.20,84.60,1035185,28,20024,-68
2023-09-06 10:37:03,32.20,32.20,32.20,84.10,1037044,28,19909,-69
2023-09-06 10:37:56,32.00,32.00,32.00,84.20,1034635,28,20004,-68
2023-09-06 10:38:27,31.80,31.80,31.80,84.10,1032787,28,20500,-68
2023-09-06 10:38:58,32.10,32.10,32.10,84.20,1036036,28,20451,-70
2023-09-06 10:39:30,32.50,32.50,32.50,83.90,1035034,28,19942,-70
2023-09-06 10:40:02,32.70,32.70,32.70,83.50,1036367,28,19909,-69
2023-09-06 10:40:51,32.50,32.50,32.50,82.80,1035301,28,19914,-69
2023-09-06 10:41:22,32.40,32.40,32.40,83.00,1035942,28,19979,-69
2023-09-06 10:42:08,31.90,31.90,31.90,83.10,1036364,28,20490,-69
2023-09-06 10:42:38,31.70,31.70,31.70,84.00,1032418,28,19910,-69
2023-09-06 10:43:10,31.50,31.50,31.50,83.80,1034567,28,20325,-70
2023-09-06 10:43:54,31.80,31.80,31.80,84.40,1036829,28,19905,-68
2023-09-06 10:44:26,32.10,32.10,32.10,84.40,1036777,28,20007,-68
2023-09-06 10:44:58,31.50,31.50,31.50,84.60,1036563,28,19949,-69
2023-09-06 10:45:29,31.70,31.70,31.70,84.60,1035061,28,20155,-70
2023-09-06 10:46:08,31.70,31.70,31.70,84.90,1037168,28,20352,-69
2023-09-06 10:46:39,32.00,32.00,32.00,84.60,1032653,28,19910,-69
2023-09-06 10:47:25,32.10,32.10,32.10,83.90,1036741,28,19941,-69
2023-09-06 10:48:08,31.40,31.40,31.40,83.90,1036292,28,19912,-69
2023-09-06 10:48:38,31.50,31.50,31.50,84.40,1036994,28,19960,-69
2023-09-06 10:49:11,31.90,31.90,31.90,84.00,1036412,28,19941,-70
2023-09-06 10:50:02,31.50,31.50,31.50,83.50,1035332,28,20167,-69
2023-09-06 10:50:33,31.50,31.50,31.50,83.70,1034937,28,20165,-70
2023-09-06 10:51:07,31.60,31.60,31.60,83.60,1037254,28,19909,-69
2023-09-06 10:52:00,31.80,31.80,31.80,83.80,1033081,28,19914,-69
2023-09-06 10:52:43,32.10,32.10,32.10,83.40,1036057,28,19909,-69
2023-09-06 10:53:18,32.00,32.00,32.00,83.00,1037541,28,19909,-67
2023-09-06 10:53:48,32.70,32.70,32.70,83.20,1036080,28,19909,-69
2023-09-06 10:54:19,32.90,32.90,32.90,82.30,1035747,28,19901,-70
2023-09-06 10:54:53,32.40,32.40,32.40,82.00,1037370,28,19909,-70
2023-09-06 10:55:24,31.90,31.90,31.90,81.90,1035718,28,20217,-67
2023-09-06 10:55:56,31.60,31.60,31.60,82.40,1036501,28,19936,-68
2023-09-06 10:56:27,31.30,31.30,31.30,82.80,1035750,28,19967,-68
2023-09-06 10:56:59,31.20,31.20,31.20,83.20,1035956,28,19924,-69
2023-09-06 10:57:45,31.70,31.70,31.70,83.80,1035995,28,20037,-68
2023-09-06 10:58:16,31.90,31.90,31.90,83.20,1034800,28,19917,-67
2023-09-06 10:58:47,31.50,31.50,31.50,82.60,1036048,28,19996,-69
2023-09-06 10:59:19,31.30,31.30,31.30,82.90,1035657,28,20334,-68
2023-09-06 10:59:57,31.50,31.50,31.50,82.90,1037737,28,19909,-67
2023-09-06 11:00:30,31.30,31.30,31.30,82.70,1037414,28,20918,-68
2023-09-06 11:01:13,31.20,31.20,31.20,82.10,1035673,28,19917,-68
2023-09-06 11:02:04,31.10,31.10,31.10,82.40,1034271,28,20378,-69
2023-09-06 11:02:35,31.30,31.30,31.30,82.80,1037403,28,19923,-69
2023-09-06 11:03:09,31.80,31.80,31.80,82.70,1037733,28,20304,-68
2023-09-06 11:03:40,32.40,32.40,32.40,82.20,1037925,28,19923,-69
2023-09-06 11:04:14,32.70,32.70,32.70,81.80,1035735,28,19917,-69
2023-09-06 11:04:45,32.60,32.60,32.60,81.30,1031995,28,20333,-69
2023-09-06 11:05:30,32.40,32.40,32.40,81.50,1035377,28,19913,-68
2023-09-06 11:06:04,32.70,32.70,32.70,81.30,1037609,28,19996,-68
2023-09-06 11:06:53,32.50,32.50,32.50,81.30,1037022,28,19990,-70
2023-09-06 11:07:36,32.40,32.40,32.40,81.40,1033221,28,19917,-68
2023-09-06 11:08:08,32.00,32.00,32.00,81.50,1035924,28,20316,-69
2023-09-06 11:08:39,31.50,31.50,31.50,81.70,1037625,28,19971,-69
2023-09-06 11:09:10,31.50,31.50,31.50,82.20,1037314,28,20197,-69
2023-09-06 11:09:43,31.10,31.10,31.10,82.40,1036087,28,19948,-69
2023-09-06 11:10:20,30.80,30.80,30.80,82.80,1033883,28,19967,-69
2023-09-06 11:10:53,30.60,30.60,30.60,83.20,1035856,28,19966,-69
2023-09-06 11:11:23,30.80,30.80,30.80,83.40,1036210,28,19979,-70
2023-09-06 11:11:54,31.10,31.10,31.10,82.00,1037320,28,19956,-70
2023-09-06 11:12:26,31.30,31.30,31.30,82.20,1037131,28,20240,-68
2023-09-06 11:12:57,31.50,31.50,31.50,82.80,1037349,28,20373,-67
2023-09-06 11:13:33,31.50,31.50,31.50,82.90,1035355,28,19932,-70
2023-09-06 11:14:03,31.20,31.20,31.20,82.70,1035468,28,20299,-68
2023-09-06 11:14:34,31.10,31.10,31.10,83.10,1035714,28,19924,-68
2023-09-06 11:15:08,30.80,30.80,30.80,83.40,1037418,28,20483,-69
2023-09-06 11:15:39,30.30,30.30,30.30,83.60,1037816,28,19924,-68
2023-09-06 11:16:13,30.20,30.20,30.20,84.60,1035919,28,20400,-68
2023-09-06 11:16:47,30.10,30.10,30.10,84.60,1036803,28,20029,-67
2023-09-06 11:17:21,29.50,29.50,29.50,84.80,1032008,28,19921,-68
2023-09-06 11:17:57,29.10,29.10,29.10,85.50,1035495,28,20387,-69
2023-09-06 11:18:28,28.80,28.80,28.80,86.10,1037507,28,19916,-69
2023-09-06 11:19:00,28.40,28.40,28.40,86.80,1037220,28,19913,-69
2023-09-06 11:19:31,28.10,28.10,28.10,87.10,1036339,28,19909,-69
2023-09-06 11:20:16,27.90,27.90,27.90,87.20,1036147,28,19905,-69
2023-09-06 11:20:48,27.70,27.70,27.70,87.60,1035013,28,19962,-69
2023-09-06 11:21:19,27.50,27.50,27.50,87.90,1037587,28,19916,-69
2023-09-06 11:22:02,27.20,27.20,27.20,87.80,1037774,28,20044,-69
2023-09-06 11:22:33,27.10,27.10,27.10,88.10,1035902,28,19959,-70
2023-09-06 11:23:04,27.10,27.10,27.10,87.40,1038111,28,20527,-68
2023-09-06 11:23:44,27.10,27.10,27.10,87.10,1037300,28,20179,-71
2023-09-06 11:24:15,27.10,27.10,27.10,87.00,1037454,28,20014,-68
2023-09-06 11:24:45,27.10,27.10,27.10,86.80,1033166,28,20379,-68
2023-09-06 11:25:17,27.10,27.10,27.10,87.20,1031278,28,20257,-67
2023-09-06 11:25:53,26.90,26.90,26.90,86.90,1033492,28,19910,-68
2023-09-06 11:26:24,26.90,26.90,26.90,87.20,1032981,28,19976,-67
2023-09-06 11:26:56,26.90,26.90,26.90,87.60,1037433,28,20438,-69
2023-09-06 11:27:33,26.90,26.90,26.90,87.80,1035614,28,19939,-70
2023-09-06 11:28:17,26.90,26.90,26.90,87.90,1036107,28,20939,-67
2023-09-06 11:28:58,26.70,26.70,26.70,88.00,1035570,28,20261,-68
2023-09-06 11:29:30,26.40,26.40,26.40,88.70,1035893,28,19901,-68
2023-09-06 11:30:10,26.30,26.30,26.30,89.50,1037091,28,19919,-69
2023-09-06 11:30:43,26.30,26.30,26.30,89.70,1035703,28,20379,-68
2023-09-06 11:31:22,26.40,26.40,26.40,90.10,1037135,28,20119,-69
2023-09-06 11:31:54,26.40,26.40,26.40,90.20,1035536,28,19983,-69
2023-09-06 11:32:26,26.40,26.40,26.40,90.20,1037493,28,19914,-68
2023-09-06 11:32:57,26.40,26.40,26.40,90.10,1035280,28,19913,-67
2023-09-06 11:33:31,26.50,26.50,26.50,90.20,1036206,28,20426,-69
2023-09-06 11:34:03,26.20,26.20,26.20,90.10,1037842,28,19920,-69
2023-09-06 11:34:40,26.10,26.10,26.10,90.20,1037707,28,20375,-69
2023-09-06 11:35:11,26.00,26.00,26.00,90.30,1035291,28,20734,-69
2023-09-06 11:35:52,25.90,25.90,25.90,90.40,1035645,28,19921,-69
2023-09-06 11:36:26,25.80,25.80,25.80,90.60,1033882,28,19914,-69
2023-09-06 11:36:58,25.70,25.70,25.70,90.70,1034939,28,20004,-69
2023-09-06 11:37:30,25.80,25.80,25.80,90.80,1037208,28,19999,-69
2023-09-06 11:38:02,25.80,25.80,25.80,90.40,1035264,28,19909,-69
2023-09-06 11:38:34,25.80,25.80,25.80,90.30,1036052,28,20008,-69
2023-09-06 11:39:25,25.90,25.90,25.90,90.50,1037196,28,19917,-69
2023-09-06 11:39:57,25.90,25.90,25.90,90.50,1036759,28,20011,-70
2023-09-06 11:40:29,25.80,25.80,25.80,90.40,1035801,28,19917,-69
2023-09-06 11:41:04,25.90,25.90,25.90,90.30,1035652,28,20055,-70
2023-09-06 11:41:37,25.90,25.90,25.90,90.40,1037797,28,19921,-70
2023-09-06 11:42:13,26.00,26.00,26.00,90.30,1035894,28,20897,-69
2023-09-06 11:42:45,26.00,26.00,26.00,90.30,1038073,28,19963,-69
2023-09-06 11:43:19,26.00,26.00,26.00,90.20,1032112,28,19923,-69
2023-09-06 11:43:56,25.80,25.80,25.80,90.20,1037501,28,20382,-69
2023-09-06 11:44:27,25.70,25.70,25.70,90.30,1035572,28,19921,-69
2023-09-06 11:44:59,25.80,25.80,25.80,90.50,1037124,28,20401,-69
2023-09-06 11:45:32,25.80,25.80,25.80,90.40,1035912,28,20226,-69
2023-09-06 11:46:05,25.80,25.80,25.80,90.40,1035851,28,19960,-70
2023-09-06 11:46:38,25.80,25.80,25.80,90.40,1037511,28,19944,-70
2023-09-06 11:47:09,25.90,25.90,25.90,90.70,1035388,28,20367,-69
2023-09-06 11:47:42,25.90,25.90,25.90,90.60,1035590,28,19971,-70
2023-09-06 11:48:19,26.00,26.00,26.00,90.60,1037337,28,19924,-69
2023-09-06 11:48:51,26.10,26.10,26.10,90.50,1033850,28,19914,-69
2023-09-06 11:49:25,26.20,26.20,26.20,90.40,1035546,28,19909,-70
2023-09-06 11:49:56,26.20,26.20,26.20,90.40,1035897,28,20123,-69
2023-09-06 11:50:29,26.20,26.20,26.20,90.20,1035691,28,19910,-67
2023-09-06 11:51:08,26.00,26.00,26.00,90.10,1035255,28,19909,-69
2023-09-06 11:51:41,26.00,26.00,26.00,90.10,1037788,28,19996,-68
2023-09-06 11:52:16,26.00,26.00,26.00,90.10,1035748,28,20403,-66
2023-09-06 11:52:48,26.10,26.10,26.10,88.90,1031466,28,20368,-67
2023-09-06 11:53:18,26.00,26.00,26.00,88.20,1036797,28,19905,-68
2023-09-06 11:54:00,25.90,25.90,25.90,87.40,1032207,28,19910,-68
2023-09-06 11:54:32,25.80,25.80,25.80,87.90,1037467,28,20302,-69
2023-09-06 11:55:09,25.90,25.90,25.90,88.20,1035240,28,20371,-69
2023-09-06 11:55:43,25.90,25.90,25.90,87.60,1037287,28,20352,-70
2023-09-06 11:56:19,25.80,25.80,25.80,88.00,1035426,28,19917,-69
2023-09-06 11:56:51,25.70,25.70,25.70,87.80,1032020,28,19914,-69
2023-09-06 11:57:26,25.60,25.60,25.60,87.80,1037485,28,20402,-68
2023-09-06 11:57:57,25.60,25.60,25.60,88.10,1036032,28,20095,-69
2023-09-06 11:58:29,25.80,25.80,25.80,88.00,1034921,28,19932,-69
2023-09-06 11:59:00,25.80,25.80,25.80,88.50,1034821,28,19920,-69
2023-09-06 11:59:32,25.80,25.80,25.80,88.60,1037280,28,20196,-69
2023-09-06 12:00:08,25.90,25.90,25.90,88.40,1037259,28,19909,-69
2023-09-06 12:00:43,25.80,25.80,25.80,88.10,1037928,28,19909,-70
2023-09-06 12:01:20,25.80,25.80,25.80,88.40,1035462,28,19920,-69
2023-09-06 12:02:00,25.80,25.80,25.80,88.10,1034494,28,20012,-68
2023-09-06 12:02:34,25.80,25.80,25.80,87.70,1037435,28,20394,-69
2023-09-06 12:03:08,25.80,25.80,25.80,88.20,1035476,28,20125,-69
2023-09-06 12:03:45,25.90,25.90,25.90,88.30,1037497,28,20201,-68
2023-09-06 12:04:22,25.90,25.90,25.90,88.30,1033139,28,20273,-69
2023-09-06 12:05:03,25.90,25.90,25.90,86.70,1031267,28,20150,-69
2023-09-06 12:05:41,25.90,25.90,25.90,86.70,1035163,28,19992,-68
2023-09-06 12:06:12,25.80,25.80,25.80,86.80,1035263,28,19913,-67
2023-09-06 12:06:43,25.80,25.80,25.80,87.20,1037511,28,19909,-69
2023-09-06 12:07:14,25.70,25.70,25.70,87.20,1035214,28,19928,-68
2023-09-06 12:07:45,25.70,25.70,25.70,87.10,1035930,28,19909,-68
2023-09-06 12:08:21,25.60,25.60,25.60,87.20,1037480,28,19940,-68
2023-09-06 12:08:52,25.60,25.60,25.60,87.40,1036980,28,20447,-68
2023-09-06 12:09:23,25.60,25.60,25.60,87.70,1035560,28,19909,-67
2023-09-06 12:09:58,25.60,25.60,25.60,87.20,1037284,28,20367,-69
2023-09-06 12:10:29,25.60,25.60,25.60,87.70,1036250,28,19939,-68
2023-09-06 12:11:06,25.70,25.70,25.70,87.60,1035008,28,20395,-69
2023-09-06 12:11:37,25.70,25.70,25.70,87.60,1037347,28,19909,-70
2023-09-06 12:12:08,25.70,25.70,25.70,87.80,1035591,28,19915,-69
2023-09-06 12:12:44,25.70,25.70,25.70,88.00,1032921,28,19959,-68
2023-09-06 12:13:16,25.70,25.70,25.70,88.00,1034608,28,19913,-68
2023-09-06 12:13:47,25.60,25.60,25.60,87.80,1037697,28,19925,-69
2023-09-06 12:14:17,25.60,25.60,25.60,87.70,1033800,28,19925,-71
2023-09-06 12:14:49,25.60,25.60,25.60,87.20,1037061,28,19951,-69
2023-09-06 12:15:20,25.60,25.60,25.60,87.40,1035278,28,19967,-70
2023-09-06 12:15:51,25.70,25.70,25.70,87.40,1033607,28,20008,-70
2023-09-06 12:16:23,25.70,25.70,25.70,88.20,1035392,28,20012,-68
2023-09-06 12:16:56,25.70,25.70,25.70,88.30,1036437,28,20240,-68
2023-09-06 12:17:26,25.80,25.80,25.80,88.20,1036923,28,19920,-69
2023-09-06 12:17:58,25.80,25.80,25.80,86.80,1037340,28,19978,-68
2023-09-06 12:18:29,25.80,25.80,25.80,86.80,1035295,28,20084,-67
2023-09-06 12:19:00,25.80,25.80,25.80,87.00,1034999,28,20356,-69
2023-09-06 12:19:33,25.80,25.80,25.80,86.80,1035714,28,19905,-68
2023-09-06 12:20:10,25.80,25.80,25.80,87.20,1034666,28,20591,-68
2023-09-06 12:20:40,25.80,25.80,25.80,87.40,1031049,28,20261,-69
2023-09-06 12:21:11,25.80,25.80,25.80,87.20,1031536,28,20007,-68
2023-09-06 12:21:42,25.80,25.80,25.80,87.10,1034234,28,20154,-69
2023-09-06 12:22:17,25.80,25.80,25.80,87.80,1036928,28,20570,-68
2023-09-06 12:22:47,25.80,25.80,25.80,87.90,1035068,28,19923,-69
2023-09-06 12:23:21,25.80,25.80,25.80,87.70,1035679,28,20398,-69
2023-09-06 12:23:51,25.90,25.90,25.90,88.00,1037843,28,20002,-69
2023-09-06 12:24:22,25.90,25.90,25.90,88.70,1035282,28,19917,-68
2023-09-06 12:24:55,25.90,25.90,25.90,89.00,1033048,28,20315,-67
2023-09-06 12:25:26,25.90,25.90,25.90,88.90,1035292,28,20391,-68
2023-09-06 12:25:57,26.00,26.00,26.00,88.90,1035739,28,19920,-69
2023-09-06 12:26:27,26.00,26.00,26.00,88.50,1037088,28,20417,-68
2023-09-06 12:26:58,26.00,26.00,26.00,88.00,1036887,28,19936,-69
2023-09-06 12:27:30,26.00,26.00,26.00,88.00,1035555,28,19967,-68
2023-09-06 12:28:03,26.00,26.00,26.00,88.50,1037725,28,19982,-69
2023-09-06 12:28:34,26.00,26.00,26.00,88.00,1035641,28,19905,-70
2023-09-06 12:29:04,26.00,26.00,26.00,87.10,1035026,28,19988,-69
2023-09-06 12:29:35,26.00,26.00,26.00,87.20,1035616,28,20116,-69
2023-09-06 12:30:06,26.10,26.10,26.10,87.30,1035421,28,19905,-67
2023-09-06 12:30:36,26.10,26.10,26.10,86.20,1036683,28,19952,-68
2023-09-06 12:31:07,26.00,26.00,26.00,86.10,1034604,28,19917,-68
2023-09-06 12:31:38,26.00,26.00,26.00,87.30,1037253,28,19905,-69
2023-09-06 12:32:08,26.10,26.10,26.10,87.80,1035633,28,19913,-69
2023-09-06 12:32:39,26.10,26.10,26.10,87.70,1035322,28,19920,-68
2023-09-06 12:33:10,26.10,26.10,26.10,87.60,1036994,28,20490,-68
2023-09-06 12:33:40,26.10,26.10,26.10,87.90,1035951,28,19917,-68
2023-09-06 12:34:11,26.20,26.20,26.20,87.40,1037353,28,19921,-68
2023-09-06 12:34:41,26.20,26.20,26.20,87.20,1035035,28,20348,-68
2023-09-06 12:35:12,26.20,26.20,26.20,87.20,1035649,28,19909,-68
2023-09-06 12:35:45,26.20,26.20,26.20,87.60,1037305,28,19913,-69
2023-09-06 12:36:17,26.20,26.20,26.20,87.20,1036831,28,19921,-69
2023-09-06 12:36:47,26.20,26.20,26.20,87.40,1037077,28,19917,-69
2023-09-06 12:37:18,26.20,26.20,26.20,87.40,1035865,28,19917,-69
2023-09-06 12:37:48,26.20,26.20,26.20,87.20,1035053,28,19917,-68
2023-09-06 12:38:19,26.20,26.20,26.20,86.80,1034825,28,19947,-69
2023-09-06 12:38:51,26.20,26.20,26.20,86.90,1035193,28,20008,-68
2023-09-06 12:39:22,26.10,26.10,26.10,86.70,1035821,28,19960,-68
2023-09-06 12:39:53,26.10,26.10,26.10,86.80,1037055,28,19917,-67
2023-09-06 12:40:27,26.10,26.10,26.10,87.20,1035461,28,19937,-70
2023-09-06 12:40:58,26.10,26.10,26.10,87.10,1031355,28,20227,-69
2023-09-06 12:41:29,26.10,26.10,26.10,86.80,1035849,28,19909,-67
2023-09-06 12:42:00,26.00,26.00,26.00,87.40,1035518,28,19905,-69
2023-09-06 12:42:30,26.00,26.00,26.00,87.40,1037346,28,19905,-68
2023-09-06 12:43:01,26.00,26.00,26.00,87.10,1036998,28,19905,-68
2023-09-06 12:43:34,26.00,26.00,26.00,87.60,1033931,28,20995,-69
2023-09-06 12:44:06,26.00,26.00,26.00,87.20,1035338,28,20326,-68
2023-09-06 12:44:37,25.90,25.90,25.90,87.50,1035161,28,20008,-68
2023-09-06 12:45:08,25.80,25.80,25.80,86.80,1037205,28,20531,-68
2023-09-06 12:45:38,25.80,25.80,25.80,86.90,1037632,28,19913,-68
2023-09-06 12:46:11,25.90,25.90,25.90,87.40,1036869,28,19913,-70
2023-09-06 12:46:42,25.90,25.90,25.90,87.40,1037191,28,19913,-69
2023-09-06 12:47:14,25.90,25.90,25.90,86.70,1034975,28,20693,-68
2023-09-06 12:47:44,25.90,25.90,25.90,87.00,1035461,28,19976,-69
2023-09-06 12:48:16,26.00,26.00,26.00,87.40,1034871,28,20000,-69
2023-09-06 12:48:46,26.00,26.00,26.00,87.70,1035104,28,20844,-68
2023-09-06 12:49:17,26.00,26.00,26.00,87.80,1035822,28,19947,-69
2023-09-06 12:49:51,26.00,26.00,26.00,88.10,1037359,28,19916,-68
2023-09-06 12:50:22,26.00,26.00,26.00,88.70,1035097,28,19913,-68
2023-09-06 12:50:53,25.90,25.90,25.90,88.90,1036758,28,19913,-68
2023-09-06 12:51:23,26.00,26.00,26.00,89.00,1035166,28,19917,-70
2023-09-06 12:51:54,26.00,26.00,26.00,88.00,1035390,28,19910,-68
2023-09-06 12:52:24,26.00,26.00,26.00,87.60,1036826,28,20010,-69
2023-09-06 12:52:55,26.00,26.00,26.00,87.90,1034297,28,20038,-70
2023-09-06 12:53:26,26.00,26.00,26.00,87.80,1035498,28,20000,-68
2023-09-06 12:53:56,26.10,26.10,26.10,87.70,1036650,28,19929,-69
2023-09-06 12:54:27,26.10,26.10,26.10,87.80,1035237,28,19951,-69
2023-09-06 12:54:58,26.20,26.20,26.20,87.80,1037150,28,20478,-68
2023-09-06 12:55:30,26.30,26.30,26.30,88.00,1035557,28,19917,-69
2023-09-06 12:56:00,26.40,26.40,26.40,87.90,1032823,28,19924,-68
2023-09-06 12:56:31,26.40,26.40,26.40,87.80,1035102,28,20479,-68
2023-09-06 12:57:01,26.40,26.40,26.40,86.80,1035585,28,19916,-68
2023-09-06 12:57:34,26.40,26.40,26.40,87.00,1036840,28,19979,-68
2023-09-06 12:58:05,26.40,26.40,26.40,87.30,1033619,28,20012,-69
2023-09-06 12:58:35,26.50,26.50,26.50,87.60,1035301,28,20059,-69
2023-09-06 12:59:06,26.50,26.50,26.50,87.60,1035359,28,20421,-68
2023-09-06 12:59:38,26.50,26.50,26.50,87.80,1035415,28,19991,-69
2023-09-06 13:00:12,26.40,26.40,26.40,87.40,1035048,28,19913,-69
2023-09-06 13:00:42,26.40,26.40,26.40,87.30,1037196,28,20016,-70
2023-09-06 13:01:13,26.40,26.40,26.40,86.90,1036089,28,19932,-69
2023-09-06 13:01:43,26.40,26.40,26.40,87.20,1037026,28,20379,-69
2023-09-06 13:02:14,26.40,26.40,26.40,87.00,1034767,28,20443,-69
2023-09-06 13:02:44,26.40,26.40,26.40,87.10,1035105,28,19905,-68
2023-09-06 13:03:15,26.30,26.30,26.30,87.20,1036785,28,20310,-70
2023-09-06 13:03:46,26.20,26.20,26.20,87.50,1036697,28,19936,-69
2023-09-06 13:04:16,26.30,26.30,26.30,87.40,1036653,28,20008,-68
2023-09-06 13:04:47,26.30,26.30,26.30,87.60,1035696,28,19963,-68
2023-09-06 13:05:20,26.30,26.30,26.30,87.30,1035001,28,19905,-68
2023-09-06 13:05:51,26.30,26.30,26.30,87.20,1037162,28,19921,-68
2023-09-06 13:06:21,26.30,26.30,26.30,86.70,1037129,28,19909,-69
2023-09-06 13:06:52,26.30,26.30,26.30,85.40,1037215,28,19928,-68
2023-09-06 13:07:22,26.20,26.20,26.20,84.60,1037092,28,19913,-69
2023-09-06 13:07:53,26.20,26.20,26.20,84.60,1036972,28,19913,-69
2023-09-06 13:08:24,26.20,26.20,26.20,85.10,1033502,28,20344,-68
2023-09-06 13:08:54,26.10,26.10,26.10,84.80,1037311,28,20280,-68
2023-09-06 13:09:25,26.10,26.10,26.10,85.20,1036873,28,20426,-69
2023-09-06 13:09:56,26.00,26.00,26.00,85.00,1036618,28,19909,-67
2023-09-06 13:10:27,26.00,26.00,26.00,85.00,1037344,28,20152,-69
2023-09-06 13:10:58,26.10,26.10,26.10,85.20,1034258,28,19913,-68
2023-09-06 13:11:28,26.00,26.00,26.00,84.80,1037156,28,19916,-69
2023-09-06 13:12:00,26.00,26.00,26.00,84.70,1035328,28,19913,-69
2023-09-06 13:12:31,26.00,26.00,26.00,85.00,1037178,28,19909,-70
2023-09-06 13:13:02,26.00,26.00,26.00,85.20,1034835,28,19909,-68
2023-09-06 13:13:32,26.00,26.00,26.00,85.40,1034655,28,20380,-69
2023-09-06 13:14:03,26.00,26.00,26.00,85.40,1035058,28,20316,-69
2023-09-06 13:14:33,26.00,26.00,26.00,85.70,1035504,28,20406,-68
2023-09-06 13:15:08,26.00,26.00,26.00,85.30,1036596,28,19913,-67
2023-09-06 13:15:38,26.10,26.10,26.10,85.40,1031513,28,20340,-68
2023-09-06 13:16:09,26.10,26.10,26.10,85.60,1034899,28,19924,-68
2023-09-06 13:16:41,26.20,26.20,26.20,85.50,1037173,28,19928,-69
2023-09-06 13:17:11,26.20,26.20,26.20,85.40,1035093,28,19916,-68
2023-09-06 13:17:42,26.20,26.20,26.20,86.10,1036832,28,20279,-71
2023-09-06 13:18:12,26.20,26.20,26.20,86.50,1033414,28,19913,-69
2023-09-06 13:18:43,26.20,26.20,26.20,86.40,1035852,28,19991,-69
2023-09-06 13:19:13,26.10,26.10,26.10,86.40,1036358,28,19909,-70
2023-09-06 13:19:44,26.00,26.00,26.00,86.60,1035328,28,19920,-71
2023-09-06 13:20:15,26.00,26.00,26.00,87.00,1033924,28,19913,-69
2023-09-06 13:20:45,26.00,26.00,26.00,86.90,1037161,28,19992,-68
2023-09-06 13:21:16,26.00,26.00,26.00,86.80,1035148,28,19909,-70
2023-09-06 13:21:46,26.00,26.00,26.00,87.20,1035688,28,19964,-68
2023-09-06 13:22:17,26.10,26.10,26.10,87.60,1037052,28,20369,-67
2023-09-06 13:22:47,26.10,26.10,26.10,87.20,1036794,28,20249,-68
2023-09-06 13:23:18,26.10,26.10,26.10,87.20,1035186,28,19957,-68
2023-09-06 13:23:49,26.10,26.10,26.10,87.40,1035953,28,20048,-68
2023-09-06 13:24:19,26.20,26.20,26.20,87.90,1036776,28,19924,-68
2023-09-06 13:24:51,26.20,26.20,26.20,87.40,1037065,28,19917,-68
2023-09-06 13:25:22,26.20,26.20,26.20,87.60,1036894,28,19909,-68
2023-09-06 13:25:52,26.30,26.30,26.30,88.00,1033283,28,19924,-69
2023-09-06 13:26:23,26.30,26.30,26.30,87.60,1035161,28,20003,-68
2023-09-06 13:26:53,26.30,26.30,26.30,87.80,1034748,28,20000,-69
2023-09-06 13:27:24,26.30,26.30,26.30,87.80,1037590,28,20531,-70
2023-09-06 13:27:54,26.40,26.40,26.40,88.30,1035334,28,20376,-68
2023-09-06 13:28:25,26.30,26.30,26.30,87.90,1035295,28,19967,-69
2023-09-06 13:28:56,26.30,26.30,26.30,88.00,1035479,28,19921,-68
2023-09-06 13:29:26,26.30,26.30,26.30,88.10,1035772,28,20065,-69
2023-09-06 13:29:57,26.30,26.30,26.30,87.90,1036594,28,19918,-69
2023-09-06 13:30:27,26.30,26.30,26.30,87.90,1030976,28,20280,-69
2023-09-06 13:30:58,26.30,26.30,26.30,87.40,1032805,28,20514,-69
2023-09-06 13:31:28,26.30,26.30,26.30,87.70,1032588,28,19914,-69
2023-09-06 13:31:59,26.40,26.40,26.40,87.40,1034976,28,20097,-68
2023-09-06 13:32:30,26.40,26.40,26.40,87.60,1037382,28,20007,-68
2023-09-06 13:33:01,26.50,26.50,26.50,87.40,1035040,28,19921,-70
2023-09-06 13:33:32,26.50,26.50,26.50,87.90,1035241,28,19952,-68
2023-09-06 13:34:03,26.60,26.60,26.60,88.40,1037547,28,19917,-68
2023-09-06 13:34:33,26.60,26.60,26.60,87.30,1037528,28,19913,-69
2023-09-06 13:35:05,26.60,26.60,26.60,87.30,1034801,28,19917,-69
2023-09-06 13:35:35,26.60,26.60,26.60,87.20,1035078,28,19963,-69
2023-09-06 13:36:06,26.60,26.60,26.60,87.40,1035269,28,19957,-68
2023-09-06 13:36:36,26.60,26.60,26.60,87.30,1036610,28,19956,-70
2023-09-06 13:37:07,26.60,26.60,26.60,87.20,1034665,28,19917,-69
2023-09-06 13:37:38,26.70,26.70,26.70,86.80,1037242,28,19999,-68
2023-09-06 13:38:08,26.60,26.60,26.60,86.20,1035462,28,20262,-67
2023-09-06 13:38:39,26.60,26.60,26.60,86.20,1036864,28,20005,-68
2023-09-06 13:39:14,26.50,26.50,26.50,85.90,1035326,28,20135,-68
2023-09-06 13:39:44,26.40,26.40,26.40,86.40,1035644,28,20275,-69
2023-09-06 13:40:15,26.40,26.40,26.40,86.80,1037546,28,20266,-69
2023-09-06 13:40:45,26.40,26.40,26.40,87.10,1035165,28,19923,-68
2023-09-06 13:41:16,26.40,26.40,26.40,87.40,1035130,28,19905,-69
2023-09-06 13:41:47,26.40,26.40,26.40,87.50,1035522,28,19913,-69
2023-09-06 13:42:18,26.40,26.40,26.40,87.40,1037243,28,19916,-70
2023-09-06 13:42:48,26.40,26.40,26.40,87.00,1035367,28,19996,-69
2023-09-06 13:43:19,26.40,26.40,26.40,86.60,1036673,28,19909,-70
2023-09-06 13:43:50,26.40,26.40,26.40,86.90,1036121,28,19921,-70
2023-09-06 13:44:20,26.40,26.40,26.40,87.10,1033316,28,19920,-71
2023-09-06 13:44:51,26.50,26.50,26.50,87.30,1036784,28,19917,-71
2023-09-06 13:45:21,26.60,26.60,26.60,87.60,1035626,28,19967,-70
2023-09-06 13:45:52,26.50,26.50,26.50,86.50,1035326,28,19921,-70
2023-09-06 13:46:22,26.50,26.50,26.50,86.90,1037144,28,20363,-70
2023-09-06 13:46:53,26.50,26.50,26.50,86.30,1034782,28,20387,-69
2023-09-06 13:47:24,26.50,26.50,26.50,86.60,1037557,28,20265,-70
2023-09-06 13:47:54,26.60,26.60,26.60,87.30,1032849,28,19940,-70
2023-09-06 13:48:25,26.60,26.60,26.60,87.00,1034995,28,20332,-68
2023-09-06 13:48:58,26.50,26.50,26.50,86.20,1036993,28,21083,-70
2023-09-06 13:49:28,26.50,26.50,26.50,85.70,1036691,28,19917,-70
2023-09-06 13:49:59,26.60,26.60,26.60,85.70,1035104,28,20320,-69
2023-09-06 13:50:30,26.40,26.40,26.40,84.20,1037006,28,20209,-70
2023-09-06 13:51:00,26.50,26.50,26.50,85.00,1037054,28,19995,-69
2023-09-06 13:51:31,26.50,26.50,26.50,85.00,1037082,28,19926,-68
2023-09-06 13:52:02,26.60,26.60,26.60,85.00,1035068,28,19913,-69
2023-09-06 13:52:33,26.60,26.60,26.60,84.80,1036460,28,20420,-69
2023-09-06 13:53:03,26.60,26.60,26.60,84.40,1033784,28,19909,-69
2023-09-06 13:53:34,26.50,26.50,26.50,84.40,1035137,28,19931,-69
2023-09-06 13:54:05,26.50,26.50,26.50,84.80,1036951,28,19997,-69
2023-09-06 13:54:35,26.50,26.50,26.50,84.80,1035536,28,19913,-69
2023-09-06 13:55:06,26.40,26.40,26.40,85.20,1035148,28,20265,-69
2023-09-06 13:55:37,26.40,26.40,26.40,85.20,1035238,28,20248,-70
2023-09-06 13:56:07,26.40,26.40,26.40,85.60,1034990,28,20047,-69
2023-09-06 13:56:38,26.40,26.40,26.40,85.50,1035729,28,19964,-69
2023-09-06 13:57:08,26.40,26.40,26.40,85.70,1036706,28,19917,-69
2023-09-06 13:57:39,26.50,26.50,26.50,85.70,1036753,28,19943,-69
2023-09-06 13:58:10,26.50,26.50,26.50,85.40,1035171,28,20126,-69
2023-09-06 13:58:41,26.50,26.50,26.50,85.00,1035137,28,19920,-68
2023-09-06 13:59:11,26.50,26.50,26.50,85.00,1032717,28,19913,-70
2023-09-06 13:59:42,26.60,26.60,26.60,85.60,1032979,28,19909,-69
2023-09-06 14:00:12,26.60,26.60,26.60,86.20,1035308,28,19920,-69
2023-09-06 14:00:43,26.60,26.60,26.60,85.10,1037296,28,19912,-68
2023-09-06 14:01:15,26.60,26.60,26.60,84.60,1036063,28,19913,-68
2023-09-06 14:01:46,26.60,26.60,26.60,84.60,1031335,28,20075,-69
2023-09-06 14:02:16,26.50,26.50,26.50,84.60,1033732,28,19925,-66
2023-09-06 14:02:47,26.50,26.50,26.50,83.80,1036643,28,19964,-68
2023-09-06 14:03:17,26.50,26.50,26.50,84.30,1036939,28,19910,-68
2023-09-06 14:03:48,26.60,26.60,26.60,84.50,1035860,28,19905,-68
2023-09-06 14:04:19,26.60,26.60,26.60,84.60,1034875,28,19905,-68
2023-09-06 14:04:51,26.60,26.60,26.60,84.10,1036880,28,19906,-68
2023-09-06 14:05:22,26.60,26.60,26.60,84.60,1034652,28,19913,-68
2023-09-06 14:05:52,26.60,26.60,26.60,84.60,1035278,28,19917,-68
2023-09-06 14:06:23,26.60,26.60,26.60,84.70,1035134,28,20042,-67
2023-09-06 14:06:54,26.70,26.70,26.70,84.40,1036273,28,19988,-69
2023-09-06 14:07:25,26.60,26.60,26.60,84.40,1036835,28,20315,-69
2023-09-06 14:07:55,26.60,26.60,26.60,84.80,1033202,28,19917,-69
2023-09-06 14:08:26,26.60,26.60,26.60,85.00,1035219,28,20312,-69
2023-09-06 14:08:56,26.60,26.60,26.60,85.20,1034642,28,19910,-69
2023-09-06 14:09:27,26.60,26.60,26.60,85.20,1036828,28,19913,-70
2023-09-06 14:09:58,26.60,26.60,26.60,84.80,1037054,28,19921,-69
2023-09-06 14:10:28,26.50,26.50,26.50,84.20,1036304,28,19906,-70
2023-09-06 14:10:59,26.50,26.50,26.50,84.40,1034433,28,19937,-70
2023-09-06 14:11:30,26.50,26.50,26.50,84.80,1037039,28,20012,-69
2023-09-06 14:12:00,26.50,26.50,26.50,85.00,1034587,28,19928,-70
2023-09-06 14:12:31,26.40,26.40,26.40,85.10,1035209,28,20346,-68
2023-09-06 14:13:01,26.40,26.40,26.40,85.10,1036985,28,19940,-69
2023-09-06 14:13:32,26.40,26.40,26.40,85.50,1036997,28,19913,-69
2023-09-06 14:14:06,26.40,26.40,26.40,86.10,1034838,28,19905,-69
2023-09-06 14:14:36,26.40,26.40,26.40,86.00,1036918,28,19920,-69
2023-09-06 14:15:07,26.40,26.40,26.40,85.80,1035113,28,20007,-69
2023-09-06 14:15:37,26.40,26.40,26.40,85.60,1036801,28,19940,-69
2023-09-06 14:16:08,26.30,26.30,26.30,85.40,1035184,28,20015,-70
2023-09-06 14:16:39,26.30,26.30,26.30,85.40,1036837,28,19910,-69
2023-09-06 14:17:09,26.20,26.20,26.20,85.60,1035454,28,19909,-69
2023-09-06 14:17:40,26.20,26.20,26.20,85.80,1036436,28,20007,-69
2023-09-06 14:18:11,26.20,26.20,26.20,85.60,1036441,28,20199,-69
2023-09-06 14:18:41,26.20,26.20,26.20,86.00,1035102,28,19975,-68
2023-09-06 14:19:12,26.20,26.20,26.20,86.30,1035294,28,19918,-68
2023-09-06 14:19:42,26.20,26.20,26.20,86.20,1034880,28,20285,-71
2023-09-06 14:20:13,26.10,26.10,26.10,85.70,1035446,28,19913,-68
2023-09-06 14:20:44,26.20,26.20,26.20,85.70,1036964,28,19913,-69
2023-09-06 14:21:20,26.20,26.20,26.20,85.80,1034878,28,20417,-69
2023-09-06 14:21:52,26.20,26.20,26.20,86.20,1033718,28,20290,-67
2023-09-06 14:22:22,26.20,26.20,26.20,85.60,1034630,28,20420,-68
2023-09-06 14:22:53,26.20,26.20,26.20,85.80,1037053,28,19916,-67
2023-09-06 14:23:24,26.20,26.20,26.20,86.00,1035142,28,19933,-68
2023-09-06 14:23:54,26.20,26.20,26.20,85.80,1036759,28,20322,-68
2023-09-06 14:24:25,26.20,26.20,26.20,86.40,1037296,28,20000,-67
2023-09-06 14:24:56,26.20,26.20,26.20,86.10,1035136,28,19913,-68
2023-09-06 14:25:26,26.20,26.20,26.20,85.80,1035214,28,19909,-69
2023-09-06 14:25:57,26.30,26.30,26.30,86.30,1033514,28,19917,-70
2023-09-06 14:26:28,26.30,26.30,26.30,86.10,1034436,28,19960,-68
2023-09-06 14:26:58,26.20,26.20,26.20,85.80,1036288,28,19997,-70
2023-09-06 14:27:29,26.20,26.20,26.20,85.80,1030694,28,19910,-69
2023-09-06 14:27:59,26.20,26.20,26.20,86.00,1037327,28,20122,-70
2023-09-06 14:28:30,26.20,26.20,26.20,85.60,1035910,28,19959,-69
2023-09-06 14:29:01,26.20,26.20,26.20,85.80,1037250,28,19909,-68
2023-09-06 14:29:32,26.20,26.20,26.20,85.80,1037593,28,19909,-68
2023-09-06 14:30:04,26.30,26.30,26.30,86.00,1037639,28,19917,-69
2023-09-06 14:30:38,26.30,26.30,26.30,85.20,1036119,28,19951,-69
2023-09-06 14:31:12,26.10,26.10,26.10,85.30,1037244,28,20414,-70
2023-09-06 14:31:42,26.10,26.10,26.10,85.90,1037579,28,19914,-69
2023-09-06 14:32:13,26.10,26.10,26.10,86.00,1034127,28,19944,-68
2023-09-06 14:32:43,26.10,26.10,26.10,86.10,1038359,28,19913,-70
2023-09-06 14:33:14,26.10,26.10,26.10,85.80,1037283,28,19917,-69
2023-09-06 14:33:45,26.20,26.20,26.20,85.90,1037862,28,19936,-70
2023-09-06 14:34:15,26.20,26.20,26.20,86.00,1037848,28,20004,-68
2023-09-06 14:34:46,26.20,26.20,26.20,86.20,1038088,28,19982,-69
2023-09-06 14:35:17,26.30,26.30,26.30,86.40,1034991,28,20346,-69
2023-09-06 14:35:47,26.30,26.30,26.30,86.30,1035506,28,20161,-69
2023-09-06 14:36:18,26.30,26.30,26.30,86.50,1035771,28,19917,-69
2023-09-06 14:36:48,26.30,26.30,26.30,86.70,1032956,28,19917,-68
2023-09-06 14:37:19,26.40,26.40,26.40,87.00,1037146,28,19976,-69
2023-09-06 14:37:49,26.40,26.40,26.40,86.30,1036029,28,19913,-67
2023-09-06 14:38:21,26.40,26.40,26.40,86.40,1035712,28,19917,-68
2023-09-06 14:38:54,26.30,26.30,26.30,86.10,1033865,28,19917,-69
2023-09-06 14:39:25,26.40,26.40,26.40,86.20,1036098,28,19916,-68
2023-09-06 14:39:56,26.30,26.30,26.30,85.70,1037966,28,19909,-69
2023-09-06 14:40:26,26.30,26.30,26.30,85.70,1038072,28,20367,-70
2023-09-06 14:40:57,26.30,26.30,26.30,85.80,1035403,28,19940,-69
2023-09-06 14:41:27,26.30,26.30,26.30,85.70,1037549,28,19910,-68
2023-09-06 14:41:58,26.30,26.30,26.30,86.00,1036003,28,19936,-66
2023-09-06 14:42:32,26.30,26.30,26.30,85.80,1035956,28,19996,-70
2023-09-06 14:43:03,26.30,26.30,26.30,85.90,1037519,28,19909,-69
2023-09-06 14:43:33,26.40,26.40,26.40,86.20,1037694,28,19909,-67
2023-09-06 14:44:04,26.40,26.40,26.40,86.10,1035610,28,20419,-68
2023-09-06 14:44:35,26.40,26.40,26.40,85.50,1038140,28,19909,-70
2023-09-06 14:45:06,26.40,26.40,26.40,85.70,1037136,28,19916,-69
2023-09-06 14:45:37,26.40,26.40,26.40,85.80,1035709,28,20005,-69
2023-09-06 14:46:09,26.30,26.30,26.30,85.80,1037830,28,19906,-69
2023-09-06 14:46:40,26.40,26.40,26.40,86.00,1031551,28,20584,-68
2023-09-06 14:47:11,26.40,26.40,26.40,86.20,1031361,28,19910,-69
2023-09-06 14:47:43,26.30,26.30,26.30,86.50,1033528,28,19909,-68
2023-09-06 14:48:14,26.20,26.20,26.20,85.60,1037681,28,19963,-70
2023-09-06 14:48:45,26.20,26.20,26.20,85.60,1036145,28,20405,-69
2023-09-06 14:49:16,26.30,26.30,26.30,85.90,1037404,28,20364,-68
2023-09-06 14:49:46,26.20,26.20,26.20,85.60,1037226,28,19909,-69
2023-09-06 14:50:17,26.30,26.30,26.30,85.90,1035719,28,19989,-68
2023-09-06 14:50:56,26.30,26.30,26.30,86.20,1035497,28,20091,-69
2023-09-06 14:51:26,26.40,26.40,26.40,86.60,1037430,28,20000,-70
2023-09-06 14:51:58,26.40,26.40,26.40,85.60,1035860,28,19911,-69
2023-09-06 14:52:29,26.30,26.30,26.30,84.90,1037561,28,19944,-68
2023-09-06 14:53:00,26.30,26.30,26.30,84.90,1035911,28,19960,-69
2023-09-06 14:53:31,26.30,26.30,26.30,85.20,1036046,28,19909,-69
2023-09-06 14:54:01,26.30,26.30,26.30,84.90,1037366,28,20015,-69
2023-09-06 14:54:32,26.30,26.30,26.30,85.00,1037809,28,19959,-69
2023-09-06 14:55:04,26.40,26.40,26.40,85.00,1037434,28,19901,-69
2023-09-06 14:55:34,26.40,26.40,26.40,85.30,1037610,28,19916,-70
2023-09-06 14:56:06,26.30,26.30,26.30,84.80,1035947,28,19912,-69
2023-09-06 14:56:37,26.30,26.30,26.30,84.80,1036196,28,19913,-70
2023-09-06 14:57:07,26.40,26.40,26.40,84.90,1035508,28,19905,-68
2023-09-06 14:57:39,26.40,26.40,26.40,85.00,1037057,28,20320,-70
2023-09-06 14:58:10,26.30,26.30,26.30,84.80,1037307,28,20405,-69
2023-09-06 14:58:40,26.40,26.40,26.40,85.10,1037729,28,19916,-69
2023-09-06 14:59:13,26.40,26.40,26.40,85.20,1034900,28,21041,-68
2023-09-06 14:59:43,26.40,26.40,26.40,85.10,1037266,28,19917,-68
2023-09-06 15:00:15,26.40,26.40,26.40,85.10,1035226,28,20486,-69
2023-09-06 15:00:45,26.50,26.50,26.50,85.30,1037862,28,19975,-69
2023-09-06 15:01:16,26.50,26.50,26.50,85.40,1036865,28,20054,-69
2023-09-06 15:01:46,26.60,26.60,26.60,85.40,1035769,28,19916,-69
2023-09-06 15:02:17,26.70,26.70,26.70,85.60,1036406,28,19967,-68
2023-09-06 15:02:48,26.70,26.70,26.70,85.30,1037197,28,19935,-68
2023-09-06 15:03:19,26.80,26.80,26.80,85.10,1037479,28,19913,-68
2023-09-06 15:03:49,26.80,26.80,26.80,84.90,1035904,28,19936,-68
2023-09-06 15:04:20,26.70,26.70,26.70,84.30,1037965,28,20312,-69
2023-09-06 15:04:51,26.80,26.80,26.80,84.20,1035807,28,19915,-69
2023-09-06 15:05:21,26.80,26.80,26.80,83.90,1035574,28,19988,-68
2023-09-06 15:05:52,26.80,26.80,26.80,83.70,1038250,28,20287,-69
2023-09-06 15:06:22,26.70,26.70,26.70,83.60,1037789,28,19932,-69
2023-09-06 15:06:56,26.70,26.70,26.70,83.50,1035403,28,19945,-69
2023-09-06 15:07:27,26.70,26.70,26.70,83.40,1033658,28,20192,-68
2023-09-06 15:07:58,26.60,26.60,26.60,83.50,1036094,28,19909,-68
2023-09-06 15:08:28,26.60,26.60,26.60,83.90,1037749,28,19905,-69
2023-09-06 15:08:59,26.50,26.50,26.50,84.10,1035302,28,19913,-68
2023-09-06 15:09:31,26.50,26.50,26.50,84.60,1037725,28,20167,-68
2023-09-06 15:10:03,26.50,26.50,26.50,84.70,1037522,28,20389,-69
2023-09-06 15:10:33,26.60,26.60,26.60,83.80,1035780,28,19942,-68
2023-09-06 15:11:04,26.50,26.50,26.50,83.10,1035181,28,19905,-70
2023-09-06 15:11:35,26.50,26.50,26.50,82.90,1037012,28,19909,-69
2023-09-06 15:12:06,26.50,26.50,26.50,83.50,1036261,28,19909,-70
2023-09-06 15:12:38,26.40,26.40,26.40,83.20,1037609,28,19905,-69
2023-09-06 15:13:11,26.40,26.40,26.40,83.60,1035286,28,19916,-69
2023-09-06 15:13:42,26.40,26.40,26.40,83.70,1037723,28,19916,-68
2023-09-06 15:14:13,26.40,26.40,26.40,83.30,1037906,28,19913,-70
2023-09-06 15:14:44,26.40,26.40,26.40,83.80,1036118,28,19992,-70
2023-09-06 15:15:15,26.40,26.40,26.40,84.10,1037262,28,20194,-68
2023-09-06 15:15:46,26.30,26.30,26.30,84.20,1037727,28,19971,-69
2023-09-06 15:16:17,26.30,26.30,26.30,84.30,1038037,28,19996,-69
2023-09-06 15:16:48,26.30,26.30,26.30,84.40,1037007,28,20071,-70
2023-09-06 15:17:22,26.20,26.20,26.20,84.40,1035805,28,19909,-69
2023-09-06 15:17:52,26.20,26.20,26.20,84.60,1035619,28,20325,-68
2023-09-06 15:18:23,26.20,26.20,26.20,85.00,1038080,28,19951,-68
2023-09-06 15:18:54,26.20,26.20,26.20,84.90,1035432,28,19909,-68
2023-09-06 15:19:24,26.20,26.20,26.20,85.00,1037265,28,19913,-70
2023-09-06 15:19:56,26.20,26.20,26.20,85.10,1031591,28,19984,-70
2023-09-06 15:20:26,26.20,26.20,26.20,85.30,1033533,28,20260,-68
2023-09-06 15:20:57,26.20,26.20,26.20,85.20,1033177,28,19940,-69
2023-09-06 15:21:27,26.20,26.20,26.20,85.20,1035556,28,19909,-71
2023-09-06 15:21:59,26.20,26.20,26.20,85.30,1038009,28,19912,-69
2023-09-06 15:22:29,26.20,26.20,26.20,85.50,1035473,28,19909,-69
2023-09-06 15:23:00,26.20,26.20,26.20,85.50,1035151,28,19909,-69
2023-09-06 15:23:31,26.20,26.20,26.20,85.60,1035138,28,20336,-70
2023-09-06 15:24:02,26.10,26.10,26.10,85.60,1035622,28,20012,-69
2023-09-06 15:24:32,26.20,26.20,26.20,85.60,1036937,28,20351,-70
2023-09-06 15:25:03,26.10,26.10,26.10,85.50,1037186,28,20072,-69
2023-09-06 15:25:37,26.10,26.10,26.10,85.70,1035590,28,19955,-69
2023-09-06 15:26:07,26.20,26.20,26.20,86.20,1036045,28,20337,-69
2023-09-06 15:26:39,26.10,26.10,26.10,86.40,1037463,28,19905,-69
2023-09-06 15:27:09,26.20,26.20,26.20,86.20,1035505,28,20007,-69
2023-09-06 15:27:40,26.10,26.10,26.10,86.40,1038055,28,19909,-69
2023-09-06 15:28:11,26.10,26.10,26.10,86.40,1035563,28,19916,-69
2023-09-06 15:28:41,26.10,26.10,26.10,86.60,1037524,28,19905,-69
2023-09-06 15:29:12,26.20,26.20,26.20,86.50,1035490,28,19916,-70
2023-09-06 15:29:44,26.10,26.10,26.10,86.80,1038232,28,19912,-69
2023-09-06 15:30:15,26.10,26.10,26.10,86.60,1035553,28,19920,-69
2023-09-06 15:30:45,26.10,26.10,26.10,87.00,1037372,28,19991,-67
2023-09-06 15:31:20,26.10,26.10,26.10,87.00,1037232,28,19923,-70
2023-09-06 15:31:51,26.10,26.10,26.10,87.20,1035394,28,20004,-69
2023-09-06 15:32:21,26.00,26.00,26.00,85.50,1033329,28,19913,-70
2023-09-06 15:32:52,26.00,26.00,26.00,84.00,1032810,28,19924,-69
2023-09-06 15:33:22,26.00,26.00,26.00,83.70,1027571,28,19957,-69
2023-09-06 15:33:53,26.00,26.00,26.00,84.80,1029718,28,19917,-70
2023-09-06 15:34:24,26.00,26.00,26.00,84.40,1036858,28,19962,-69
2023-09-06 15:34:54,26.00,26.00,26.00,84.00,1035426,28,19913,-68
2023-09-06 15:35:28,26.00,26.00,26.00,83.80,1036102,28,20392,-69
2023-09-06 15:36:06,26.00,26.00,26.00,83.80,1038002,28,20490,-68
2023-09-06 15:36:37,26.00,26.00,26.00,83.90,1038036,28,19919,-69
2023-09-06 15:37:08,26.00,26.00,26.00,84.00,1037303,28,19916,-69
2023-09-06 15:37:54,26.00,26.00,26.00,84.20,1035393,28,20067,-69
2023-09-06 15:38:25,26.00,26.00,26.00,84.20,1037078,28,19937,-69
2023-09-06 15:38:56,26.00,26.00,26.00,84.40,1035458,28,20443,-69
2023-09-06 15:39:27,25.90,25.90,25.90,83.50,1036875,28,19917,-67
2023-09-06 15:39:57,25.90,25.90,25.90,83.50,1037389,28,19913,-69
2023-09-06 15:40:28,25.90,25.90,25.90,83.50,1035968,28,20273,-69
2023-09-06 15:41:00,25.90,25.90,25.90,83.50,1035328,28,19956,-69
2023-09-06 15:41:32,25.90,25.90,25.90,83.20,1033314,28,19943,-69
2023-09-06 15:42:03,25.90,25.90,25.90,83.30,1037295,28,19936,-69
2023-09-06 15:42:34,25.90,25.90,25.90,83.40,1037319,28,19915,-69
2023-09-06 15:43:04,25.90,25.90,25.90,83.30,1036866,28,19984,-68
2023-09-06 15:43:35,25.90,25.90,25.90,83.40,1035270,28,19939,-68
2023-09-06 15:44:05,25.90,25.90,25.90,83.60,1035113,28,19980,-69
2023-09-06 15:44:36,25.90,25.90,25.90,83.60,1035806,28,19920,-69
2023-09-06 15:45:08,25.90,25.90,25.90,83.70,1036965,28,19913,-68
2023-09-06 15:45:39,25.90,25.90,25.90,83.30,1035630,28,19905,-68
2023-09-06 15:46:10,25.90,25.90,25.90,83.30,1037499,28,20067,-70
2023-09-06 15:46:40,25.90,25.90,25.90,83.30,1037886,28,19912,-68
2023-09-06 15:47:13,25.90,25.90,25.90,83.60,1035471,28,19917,-68
2023-09-06 15:47:45,25.90,25.90,25.90,83.60,1035745,28,20340,-69
2023-09-06 15:48:16,25.90,25.90,25.90,83.60,1037339,28,20334,-69
2023-09-06 15:48:46,25.90,25.90,25.90,83.60,1036152,28,19939,-69
2023-09-06 15:49:17,25.90,25.90,25.90,83.70,1037183,28,19910,-69
2023-09-06 15:49:50,25.90,25.90,25.90,83.80,1037397,28,19905,-69
2023-09-06 15:50:23,25.80,25.80,25.80,83.20,1037789,28,19913,-69
2023-09-06 15:50:54,25.80,25.80,25.80,83.30,1035767,28,19913,-68
2023-09-06 15:51:25,25.80,25.80,25.80,83.60,1037542,28,20000,-69
2023-09-06 15:51:55,25.80,25.80,25.80,83.70,1036744,28,19920,-68
2023-09-06 15:52:26,25.80,25.80,25.80,83.60,1035322,28,19909,-68
2023-09-06 15:52:57,25.80,25.80,25.80,83.60,1035032,28,19928,-68
2023-09-06 15:53:27,25.70,25.70,25.70,83.50,1037028,28,19913,-68
2023-09-06 15:53:58,25.70,25.70,25.70,83.60,1035413,28,20108,-69
2023-09-06 15:54:28,25.70,25.70,25.70,83.60,1036210,28,19931,-68
2023-09-06 15:54:59,25.70,25.70,25.70,83.90,1037194,28,19951,-68
2023-09-06 15:55:32,25.60,25.60,25.60,83.90,1037128,28,19985,-69
2023-09-06 15:56:03,25.60,25.60,25.60,84.30,1032028,28,20139,-68
2023-09-06 15:56:33,25.60,25.60,25.60,84.40,1037417,28,19971,-68
2023-09-06 15:57:05,25.60,25.60,25.60,84.40,1037363,28,19906,-70
2023-09-06 15:57:35,25.60,25.60,25.60,84.50,1035451,28,19927,-69
2023-09-06 15:58:06,25.60,25.60,25.60,83.90,1038103,28,20151,-68
2023-09-06 15:58:36,25.60,25.60,25.60,83.90,1037385,28,19917,-69
2023-09-06 15:59:07,25.60,25.60,25.60,83.80,1035183,28,19906,-69
2023-09-06 15:59:38,25.60,25.60,25.60,83.70,1036011,28,20348,-69
2023-09-06 16:00:09,25.60,25.60,25.60,83.80,1037489,28,19956,-69
2023-09-06 16:00:39,25.60,25.60,25.60,84.10,1037295,28,19913,-68
2023-09-06 16:01:10,25.60,25.60,25.60,84.00,1034466,28,20169,-68
2023-09-06 16:01:41,25.60,25.60,25.60,84.30,1034916,28,19917,-68
2023-09-06 16:02:12,25.60,25.60,25.60,84.50,1035931,28,19948,-68
2023-09-06 16:02:43,25.50,25.50,25.50,84.50,1037292,28,19909,-68
2023-09-06 16:03:14,25.50,25.50,25.50,84.60,1035564,28,19912,-71
2023-09-06 16:03:44,25.50,25.50,25.50,84.60,1037891,28,19905,-70
2023-09-06 16:04:15,25.50,25.50,25.50,84.50,1037210,28,19937,-69
2023-09-06 16:04:46,25.50,25.50,25.50,84.70,1037530,28,20024,-68
2023-09-06 16:05:17,25.50,25.50,25.50,84.20,1035851,28,19909,-71
2023-09-06 16:05:48,25.50,25.50,25.50,84.40,1037477,28,19913,-68
2023-09-06 16:06:18,25.50,25.50,25.50,84.80,1034546,28,20308,-69
2023-09-06 16:06:49,25.50,25.50,25.50,84.80,1037880,28,20315,-68
2023-09-06 16:07:19,25.50,25.50,25.50,84.70,1037523,28,19909,-68
2023-09-06 16:07:50,25.50,25.50,25.50,85.00,1037360,28,19908,-68
2023-09-06 16:08:22,25.40,25.40,25.40,84.90,1033466,28,20019,-68
2023-09-06 16:08:52,25.50,25.50,25.50,85.20,1036075,28,20627,-68
2023-09-06 16:09:24,25.40,25.40,25.40,85.20,1037035,28,20260,-67
2023-09-06 16:09:55,25.40,25.40,25.40,85.40,1035542,28,19909,-67
2023-09-06 16:10:25,25.40,25.40,25.40,85.40,1029459,28,20257,-67
2023-09-06 16:10:56,25.40,25.40,25.40,85.60,1031234,28,19937,-68
2023-09-06 16:11:27,25.40,25.40,25.40,85.20,1032836,28,20189,-68
2023-09-06 16:11:58,25.40,25.40,25.40,85.30,1031228,28,19914,-68
2023-09-06 16:12:29,25.40,25.40,25.40,85.40,1037320,28,19952,-69
2023-09-06 16:13:00,25.40,25.40,25.40,85.40,1035280,28,19920,-68
2023-09-06 16:13:30,25.40,25.40,25.40,85.50,1037663,28,19948,-69
2023-09-06 16:14:01,25.40,25.40,25.40,85.40,1035402,28,20322,-67
2023-09-06 16:14:32,25.30,25.30,25.30,85.30,1037786,28,19989,-68
2023-09-06 16:15:04,25.30,25.30,25.30,85.40,1035704,28,19917,-71
2023-09-06 16:15:34,25.30,25.30,25.30,85.60,1037352,28,19932,-68
2023-09-06 16:16:06,25.30,25.30,25.30,85.90,1037258,28,20387,-68
2023-09-06 16:16:37,25.30,25.30,25.30,85.80,1032155,28,19921,-68
2023-09-06 16:17:07,25.30,25.30,25.30,85.90,1036882,28,19909,-68
2023-09-06 16:17:38,25.40,25.40,25.40,86.10,1037043,28,19952,-68
2023-09-06 16:18:08,25.30,25.30,25.30,86.20,1039278,28,19965,-70
2023-09-06 16:18:39,25.30,25.30,25.30,86.20,1037857,28,19913,-68
2023-09-06 16:19:11,25.30,25.30,25.30,86.40,1036604,28,19941,-69
2023-09-06 16:19:41,25.30,25.30,25.30,86.40,1035383,28,19982,-68
2023-09-06 16:20:12,25.30,25.30,25.30,86.50,1035694,28,20405,-70
2023-09-06 16:20:43,25.30,25.30,25.30,86.70,1036795,28,20291,-69
2023-09-06 16:21:13,25.30,25.30,25.30,86.70,1035547,28,19921,-68
2023-09-06 16:21:44,25.30,25.30,25.30,86.20,1037961,28,19909,-68
2023-09-06 16:22:15,25.30,25.30,25.30,86.40,1037573,28,19909,-69
2023-09-06 16:22:46,25.30,25.30,25.30,86.70,1035672,28,19979,-69
2023-09-06 16:23:17,25.30,25.30,25.30,86.90,1035199,28,20181,-69
2023-09-06 16:23:48,25.30,25.30,25.30,86.90,1037772,28,19916,-70
2023-09-06 16:24:19,25.20,25.20,25.20,86.90,1037310,28,19983,-70
2023-09-06 16:24:50,25.20,25.20,25.20,87.00,1036704,28,19968,-68
2023-09-06 16:25:21,25.20,25.20,25.20,87.00,1033075,28,19945,-68
2023-09-06 16:25:51,25.30,25.30,25.30,87.20,1033194,28,20344,-68
2023-09-06 16:26:22,25.30,25.30,25.30,87.00,1031144,28,19960,-69
2023-09-06 16:26:54,25.20,25.20,25.20,86.60,1033621,28,19952,-68
2023-09-06 16:27:25,25.20,25.20,25.20,86.10,1036895,28,20016,-70
2023-09-06 16:27:55,25.20,25.20,25.20,85.80,1037935,28,20108,-69
2023-09-06 16:28:26,25.20,25.20,25.20,86.10,1035360,28,19909,-69
2023-09-06 16:28:56,25.20,25.20,25.20,85.60,1035180,28,19909,-69
2023-09-06 16:29:27,25.20,25.20,25.20,84.60,1037122,28,20418,-70
2023-09-06 16:29:57,25.10,25.10,25.10,84.30,1034600,28,20055,-69
2023-09-06 16:30:28,25.10,25.10,25.10,84.40,1035579,28,20229,-70
2023-09-06 16:31:00,25.10,25.10,25.10,84.50,1034916,28,20253,-70
2023-09-06 16:31:30,25.10,25.10,25.10,84.80,1036560,28,19921,-69
2023-09-06 16:32:01,25.10,25.10,25.10,84.60,1032753,28,20376,-68
2023-09-06 16:32:31,25.10,25.10,25.10,84.50,1036746,28,20015,-69
2023-09-06 16:33:02,25.10,25.10,25.10,84.40,1034836,28,19957,-68
2023-09-06 16:33:35,25.00,25.00,25.00,84.30,1036784,28,20497,-71
2023-09-06 16:34:05,25.00,25.00,25.00,84.10,1036342,28,19927,-70
2023-09-06 16:34:36,25.00,25.00,25.00,84.20,1035857,28,19913,-68
2023-09-06 16:35:07,25.00,25.00,25.00,83.80,1039287,28,20780,-68
2023-09-06 16:35:38,25.00,25.00,25.00,83.90,1040889,28,20456,-69
2023-09-06 16:36:08,25.00,25.00,25.00,84.30,1036745,28,20357,-70
2023-09-06 16:36:39,24.90,24.90,24.90,84.20,1035251,28,20410,-69
2023-09-06 16:37:09,24.90,24.90,24.90,84.20,1032986,28,20280,-66
2023-09-06 16:37:41,24.90,24.90,24.90,84.20,1035105,28,19909,-68
2023-09-06 16:38:12,24.90,24.90,24.90,84.10,1035497,28,19916,-69
2023-09-06 16:38:42,24.90,24.90,24.90,84.40,1035392,28,20232,-70
2023-09-06 16:39:14,24.90,24.90,24.90,84.50,1036844,28,20262,-70
2023-09-06 16:39:44,24.90,24.90,24.90,84.40,1034542,28,20441,-70
2023-09-06 16:40:20,24.90,24.90,24.90,85.00,1037358,28,19913,-70
2023-09-06 16:40:51,24.90,24.90,24.90,84.40,1037241,28,19905,-69
2023-09-06 16:41:21,24.80,24.80,24.80,84.40,1035634,28,19909,-70
2023-09-06 16:41:53,24.80,24.80,24.80,84.30,1034908,28,19917,-69
2023-09-06 16:42:23,24.90,24.90,24.90,84.50,1037034,28,20549,-69
2023-09-06 16:42:54,24.80,24.80,24.80,84.50,1035623,28,19951,-69
2023-09-06 16:43:25,24.80,24.80,24.80,84.70,1037242,28,19928,-70
2023-09-06 16:43:56,24.80,24.80,24.80,84.70,1036867,28,19913,-69
2023-09-06 16:44:27,24.80,24.80,24.80,84.70,1036418,28,20465,-69
2023-09-06 16:44:58,24.80,24.80,24.80,84.70,1036981,28,19960,-69
2023-09-06 16:45:28,24.80,24.80,24.80,84.30,1035051,28,20030,-69
2023-09-06 16:45:59,24.80,24.80,24.80,84.10,1032521,28,20317,-69
2023-09-06 16:46:29,24.80,24.80,24.80,84.00,1034046,28,19951,-70
2023-09-06 16:47:00,24.80,24.80,24.80,84.20,1035082,28,19923,-69
2023-09-06 16:47:31,24.80,24.80,24.80,84.20,1034659,28,19959,-70
2023-09-06 16:48:01,24.80,24.80,24.80,84.50,1031353,28,19960,-70
2023-09-06 16:48:33,24.80,24.80,24.80,84.60,1030830,28,19910,-69
2023-09-06 16:49:05,24.80,24.80,24.80,84.60,1032670,28,19959,-70
2023-09-06 16:49:36,24.70,24.70,24.70,84.50,1034940,28,20316,-68
2023-09-06 16:50:07,24.70,24.70,24.70,84.30,1035375,28,19910,-69
2023-09-06 16:50:39,24.70,24.70,24.70,84.50,1034719,28,19941,-69
2023-09-06 16:51:09,24.70,24.70,24.70,84.50,1031476,28,20285,-68
2023-09-06 16:51:40,24.60,24.60,24.60,84.70,1037323,28,19919,-67
2023-09-06 16:52:10,24.60,24.60,24.60,84.70,1033654,28,20028,-69
2023-09-06 16:52:41,24.60,24.60,24.60,84.70,1037541,28,19914,-69
2023-09-06 16:53:11,24.60,24.60,24.60,84.70,1034905,28,19912,-69
2023-09-06 16:53:42,24.60,24.60,24.60,84.90,1035196,28,19909,-68
2023-09-06 16:54:13,24.60,24.60,24.60,84.90,1035604,28,19910,-69
2023-09-06 16:54:43,24.60,24.60,24.60,85.10,1036671,28,19905,-71
2023-09-06 16:55:14,24.60,24.60,24.60,85.10,1034199,28,19952,-70
2023-09-06 16:55:46,24.60,24.60,24.60,85.10,1036741,28,20400,-70
2023-09-06 16:56:17,24.50,24.50,24.50,85.00,1034021,28,20338,-69
2023-09-06 16:56:47,24.50,24.50,24.50,85.00,1035401,28,19905,-70
2023-09-06 16:57:18,24.50,24.50,24.50,85.00,1036502,28,20075,-72
2023-09-06 16:57:50,24.50,24.50,24.50,85.20,1033458,28,20005,-67
2023-09-06 16:58:20,24.50,24.50,24.50,85.10,1036877,28,20284,-70
2023-09-06 16:58:51,24.50,24.50,24.50,85.20,1036529,28,20383,-70
2023-09-06 16:59:21,24.50,24.50,24.50,85.30,1034121,28,19913,-69
2023-09-06 16:59:52,24.40,24.40,24.40,84.90,1033672,28,20391,-68
2023-09-06 17:00:25,24.40,24.40,24.40,84.90,1036245,28,20332,-69
2023-09-06 17:00:55,24.40,24.40,24.40,84.80,1034935,28,19917,-67
2023-09-06 17:01:26,24.40,24.40,24.40,84.90,1035638,28,19913,-70
2023-09-06 17:01:56,24.40,24.40,24.40,84.60,1037387,28,19991,-69
2023-09-06 17:02:27,24.40,24.40,24.40,84.80,1035596,28,20422,-69
2023-09-06 17:02:57,24.40,24.40,24.40,84.50,1037308,28,19909,-68
2023-09-06 17:03:28,24.30,24.30,24.30,84.60,1037750,28,19909,-70
2023-09-06 17:03:59,24.30,24.30,24.30,84.80,1035230,28,19920,-68
2023-09-06 17:04:30,24.30,24.30,24.30,84.90,1034154,28,19913,-69
2023-09-06 17:05:00,24.30,24.30,24.30,84.80,1037143,28,19913,-67
2023-09-06 17:05:31,24.30,24.30,24.30,84.80,1034920,28,20364,-68
2023-09-06 17:06:02,24.20,24.20,24.20,84.90,1036808,28,19999,-68
2023-09-06 17:06:33,24.20,24.20,24.20,84.90,1035241,28,20752,-68
2023-09-06 17:07:04,24.20,24.20,24.20,84.30,1037486,28,20003,-69
2023-09-06 17:07:35,24.20,24.20,24.20,83.70,1033734,28,20252,-68
2023-09-06 17:08:06,24.20,24.20,24.20,84.60,1034981,28,20055,-68
2023-09-06 17:08:36,24.20,24.20,24.20,84.40,1037437,28,19939,-69
2023-09-06 17:09:08,24.20,24.20,24.20,84.50,1032679,28,20364,-69
2023-09-06 17:09:39,24.20,24.20,24.20,84.50,1034762,28,19913,-69
2023-09-06 17:10:09,24.10,24.10,24.10,84.60,1036597,28,20043,-69
2023-09-06 17:10:40,24.10,24.10,24.10,84.80,1036604,28,20130,-69
2023-09-06 17:11:11,24.10,24.10,24.10,84.80,1031533,28,20004,-69
2023-09-06 17:11:43,24.10,24.10,24.10,84.80,1036850,28,19917,-68
2023-09-06 17:12:13,24.00,24.00,24.00,84.70,1035941,28,19974,-69
2023-09-06 17:12:44,24.00,24.00,24.00,84.90,1035629,28,20572,-69
2023-09-06 17:13:15,24.00,24.00,24.00,85.00,1035142,28,19986,-68
2023-09-06 17:13:46,24.00,24.00,24.00,85.10,1036888,28,20418,-68
2023-09-06 17:14:16,24.00,24.00,24.00,85.20,1037067,28,20012,-69
2023-09-06 17:14:47,24.00,24.00,24.00,85.20,1037557,28,19909,-69
2023-09-06 17:15:19,23.90,23.90,23.90,85.20,1037239,28,19905,-70
2023-09-06 17:15:49,23.90,23.90,23.90,85.30,1035125,28,20283,-68
2023-09-06 17:16:20,23.90,23.90,23.90,85.40,1035277,28,19948,-68
2023-09-06 17:16:50,23.90,23.90,23.90,85.30,1037266,28,20291,-68
2023-09-06 17:17:21,23.90,23.90,23.90,85.10,1036886,28,20248,-67
2023-09-06 17:17:53,23.80,23.80,23.80,85.00,1036902,28,20007,-68
2023-09-06 17:18:24,23.80,23.80,23.80,85.30,1035038,28,20055,-69
2023-09-06 17:18:54,23.80,23.80,23.80,85.40,1037247,28,19909,-68
2023-09-06 17:19:25,23.80,23.80,23.80,85.40,1036632,28,19931,-69
2023-09-06 17:19:56,23.80,23.80,23.80,85.50,1035575,28,20213,-69
2023-09-06 17:20:26,23.70,23.70,23.70,85.30,1032899,28,19918,-68
2023-09-06 17:20:58,23.80,23.80,23.80,85.40,1030328,28,19969,-69
2023-09-06 17:21:29,23.70,23.70,23.70,85.40,1032562,28,19912,-68
2023-09-06 17:22:00,23.70,23.70,23.70,85.40,1033445,28,20272,-69
2023-09-06 17:22:31,23.70,23.70,23.70,85.60,1037193,28,20961,-68
2023-09-06 17:23:02,23.60,23.60,23.60,85.60,1033106,28,19917,-69
2023-09-06 17:23:32,23.70,23.70,23.70,85.60,1036958,28,20041,-68
2023-09-06 17:24:03,23.70,23.70,23.70,85.70,1037233,28,20005,-70
2023-09-06 17:24:35,23.60,23.60,23.60,85.40,1035385,28,20425,-70
2023-09-06 17:25:08,23.60,23.60,23.60,85.60,1036024,28,20371,-69
2023-09-06 17:25:39,23.60,23.60,23.60,85.80,1036992,28,19952,-68
2023-09-06 17:26:11,23.60,23.60,23.60,85.90,1035383,28,19913,-69
2023-09-06 17:26:42,23.50,23.50,23.50,85.80,1037339,28,19917,-67
2023-09-06 17:27:13,23.60,23.60,23.60,85.90,1036439,28,19969,-70
2023-09-06 17:27:43,23.50,23.50,23.50,85.90,1034799,28,19920,-69
2023-09-06 17:28:14,23.50,23.50,23.50,85.90,1037338,28,20068,-69
2023-09-06 17:28:47,23.50,23.50,23.50,86.10,1036142,28,19913,-70
2023-09-06 17:29:18,23.50,23.50,23.50,86.20,1031754,28,20268,-69
2023-09-06 17:29:48,23.40,23.40,23.40,86.20,1034647,28,19995,-69
2023-09-06 17:30:20,23.40,23.40,23.40,86.30,1036453,28,19917,-68
2023-09-06 17:30:51,23.40,23.40,23.40,86.80,1034334,28,20419,-68
2023-09-06 17:31:22,23.40,23.40,23.40,86.30,1033997,28,20253,-67
2023-09-06 17:31:54,23.40,23.40,23.40,86.40,1036633,28,20174,-70
2023-09-06 17:32:27,23.40,23.40,23.40,86.50,1036874,28,20260,-67
2023-09-06 17:33:01,23.30,23.30,23.30,86.50,1034563,28,19920,-69
2023-09-06 17:33:31,23.30,23.30,23.30,86.30,1035891,28,20023,-68
2023-09-06 17:34:02,23.30,23.30,23.30,86.60,1036896,28,20281,-67
2023-09-06 17:34:33,23.30,23.30,23.30,86.70,1028490,28,19906,-67
2023-09-06 17:35:07,23.30,23.30,23.30,86.70,1025967,28,20164,-67
2023-09-06 17:35:38,23.30,23.30,23.30,86.80,1029011,28,19918,-68
2023-09-06 17:36:08,23.20,23.20,23.20,86.70,1032973,28,19945,-68
2023-09-06 17:36:39,23.20,23.20,23.20,86.90,1035725,28,19913,-69
2023-09-06 17:37:11,23.20,23.20,23.20,87.00,1034567,28,19913,-68
2023-09-06 17:37:41,23.20,23.20,23.20,87.00,1036978,28,20383,-68
2023-09-06 17:38:13,23.10,23.10,23.10,86.90,1035269,28,20004,-69
2023-09-06 17:38:43,23.20,23.20,23.20,87.00,1036957,28,19924,-69
2023-09-06 17:39:14,23.10,23.10,23.10,87.00,1036812,28,19913,-67
2023-09-06 17:39:45,23.10,23.10,23.10,87.10,1035396,28,19919,-68
2023-09-06 17:40:16,23.10,23.10,23.10,87.30,1035470,28,20268,-68
2023-09-06 17:40:49,23.10,23.10,23.10,87.30,1036705,28,19913,-69
2023-09-06 17:41:20,23.00,23.00,23.00,87.20,1031692,28,19917,-68
2023-09-06 17:41:51,23.10,23.10,23.10,87.40,1037192,28,20654,-69
2023-09-06 17:42:22,23.00,23.00,23.00,87.30,1035055,28,20355,-69
2023-09-06 17:42:52,23.00,23.00,23.00,87.40,1037252,28,20355,-68
2023-09-06 17:43:25,22.90,22.90,22.90,87.50,1033960,28,20403,-69
2023-09-06 17:43:56,23.00,23.00,23.00,87.60,1035255,28,19998,-68
2023-09-06 17:44:27,22.90,22.90,22.90,87.50,1036561,28,19929,-69
2023-09-06 17:44:58,22.90,22.90,22.90,88.10,1036853,28,19921,-67
2023-09-06 17:45:29,22.90,22.90,22.90,87.70,1036952,28,20287,-68
2023-09-06 17:46:01,22.90,22.90,22.90,87.70,1037308,28,19991,-69
2023-09-06 17:46:32,22.90,22.90,22.90,87.80,1035697,28,19940,-68
2023-09-06 17:47:06,22.80,22.80,22.80,87.80,1035151,28,20186,-69
2023-09-06 17:47:41,22.80,22.80,22.80,87.90,1037131,28,19905,-69
2023-09-06 17:48:12,22.80,22.80,22.80,87.90,1037246,28,19940,-69
2023-09-06 17:48:43,22.80,22.80,22.80,88.00,1035053,28,19917,-68
2023-09-06 17:49:13,22.80,22.80,22.80,88.00,1036831,28,19936,-68
2023-09-06 17:49:44,22.80,22.80,22.80,88.10,1034925,28,20129,-69
2023-09-06 17:50:17,22.70,22.70,22.70,87.90,1035627,28,19996,-68
2023-09-06 17:50:50,22.80,22.80,22.80,88.20,1037237,28,19917,-68
2023-09-06 17:51:21,22.70,22.70,22.70,88.10,1037412,28,19917,-68
2023-09-06 17:51:51,22.70,22.70,22.70,88.10,1037132,28,19928,-69
2023-09-06 17:52:22,22.70,22.70,22.70,88.20,1036779,28,19952,-69
2023-09-06 17:52:54,22.70,22.70,22.70,88.30,1035151,28,20559,-68
2023-09-06 17:53:30,22.70,22.70,22.70,88.30,1034376,28,19916,-68
2023-09-06 17:54:00,22.70,22.70,22.70,88.50,1036773,28,19909,-67
2023-09-06 17:54:31,22.60,22.60,22.60,88.40,1034899,28,20003,-70
2023-09-06 17:55:02,22.60,22.60,22.60,88.50,1036731,28,19956,-68
2023-09-06 17:55:35,22.60,22.60,22.60,88.40,1037355,28,19924,-68
2023-09-06 17:56:12,22.60,22.60,22.60,88.40,1034938,28,19942,-68
2023-09-06 17:56:49,22.50,22.50,22.50,88.50,1037338,28,19924,-69
2023-09-06 17:57:21,22.50,22.50,22.50,88.60,1037057,28,19925,-69
2023-09-06 17:57:52,22.50,22.50,22.50,88.70,1037526,28,20067,-69
2023-09-06 17:58:22,22.50,22.50,22.50,88.70,1037078,28,19924,-68
2023-09-06 17:58:54,22.50,22.50,22.50,88.80,1036609,28,20076,-69
2023-09-06 17:59:24,22.50,22.50,22.50,88.90,1035302,28,20359,-69
2023-09-06 17:59:56,22.40,22.40,22.40,89.40,1035223,28,19905,-67
2023-09-06 18:00:28,22.40,22.40,22.40,88.90,1037343,28,19909,-70
2023-09-06 18:01:01,22.40,22.40,22.40,88.70,1037105,28,20241,-69
2023-09-06 18:01:34,22.40,22.40,22.40,88.90,1035417,28,19917,-68
2023-09-06 18:02:06,22.40,22.40,22.40,89.00,1035010,28,20005,-69
2023-09-06 18:02:37,22.40,22.40,22.40,89.00,1034722,28,19917,-70
2023-09-06 18:03:12,22.40,22.40,22.40,89.10,1034163,28,20482,-69
2023-09-06 18:03:44,22.30,22.30,22.30,89.10,1035945,28,20475,-69
2023-09-06 18:04:14,22.30,22.30,22.30,89.20,1036480,28,19917,-68
2023-09-06 18:04:45,22.30,22.30,22.30,89.30,1036885,28,20005,-68
2023-09-06 18:05:17,22.30,22.30,22.30,89.30,1034647,28,19928,-68
2023-09-06 18:05:55,22.30,22.30,22.30,89.40,1037114,28,19909,-68
2023-09-06 18:06:26,22.30,22.30,22.30,89.40,1034853,28,19909,-69
2023-09-06 18:06:56,22.20,22.20,22.20,89.50,1034928,28,19940,-68
2023-09-06 18:07:27,22.20,22.20,22.20,89.50,1034958,28,20279,-68
2023-09-06 18:07:59,22.20,22.20,22.20,89.70,1035355,28,20497,-71
2023-09-06 18:08:31,22.20,22.20,22.20,89.80,1037402,28,19928,-69
2023-09-06 18:09:07,22.20,22.20,22.20,89.80,1036016,28,19915,-69
2023-09-06 18:09:38,22.20,22.20,22.20,89.70,1034452,28,19909,-69
2023-09-06 18:10:08,22.20,22.20,22.20,90.00,1034778,28,20351,-70
2023-09-06 18:10:39,22.10,22.10,22.10,90.00,1034867,28,20368,-69
2023-09-06 18:11:11,22.10,22.10,22.10,90.00,1035167,28,19905,-70
2023-09-06 18:11:42,22.10,22.10,22.10,90.00,1036550,28,19979,-69
2023-09-06 18:12:12,22.10,22.10,22.10,90.00,1036893,28,19960,-68
2023-09-06 18:12:43,22.00,22.00,22.00,90.00,1035167,28,20088,-69
2023-09-06 18:13:14,22.10,22.10,22.10,90.10,1035348,28,19920,-69
2023-09-06 18:13:45,22.10,22.10,22.10,90.10,1033165,28,19945,-68
2023-09-06 18:14:17,22.00,22.00,22.00,90.10,1033899,28,20423,-69
2023-09-06 18:14:49,22.00,22.00,22.00,90.30,1036840,28,19969,-68
2023-09-06 18:15:21,22.00,22.00,22.00,90.10,1036654,28,20009,-68
2023-09-06 18:15:52,22.00,22.00,22.00,90.20,1037471,28,20241,-69
2023-09-06 18:16:22,22.00,22.00,22.00,90.20,1034843,28,19936,-67
2023-09-06 18:16:55,21.90,21.90,21.90,90.20,1036875,28,19909,-68
2023-09-06 18:17:26,22.00,22.00,22.00,90.30,1034373,28,19910,-68
2023-09-06 18:17:59,21.90,21.90,21.90,90.30,1033599,28,20160,-68
2023-09-06 18:18:30,21.90,21.90,21.90,90.30,1036375,28,19946,-69
2023-09-06 18:19:01,21.90,21.90,21.90,90.30,1032128,28,19914,-68
2023-09-06 18:19:32,21.90,21.90,21.90,90.40,1030726,28,19910,-67
2023-09-06 18:20:09,21.90,21.90,21.90,90.40,1026485,28,19996,-69
2023-09-06 18:20:40,21.90,21.90,21.90,90.40,1034096,28,20259,-68
2023-09-06 18:21:11,21.80,21.80,21.80,90.40,1034541,28,19916,-68
2023-09-06 18:21:42,21.80,21.80,21.80,90.40,1036520,28,20426,-69
2023-09-06 18:22:12,21.80,21.80,21.80,90.40,1037474,28,19967,-68
2023-09-06 18:22:43,21.70,21.70,21.70,90.40,1037023,28,19910,-69
2023-09-06 18:23:14,21.70,21.70,21.70,90.40,1031718,28,19975,-69
2023-09-06 18:23:47,21.80,21.80,21.80,90.50,1035165,28,20070,-68
2023-09-06 18:24:18,21.70,21.70,21.70,90.80,1034217,28,19932,-68
2023-09-06 18:24:50,21.60,21.60,21.60,90.90,1036855,28,20410,-68
2023-09-06 18:25:21,21.60,21.60,21.60,91.00,1035332,28,19921,-68
2023-09-06 18:25:54,21.60,21.60,21.60,90.80,1034912,28,20012,-69
2023-09-06 18:26:24,21.60,21.60,21.60,90.70,1034978,28,19917,-68
2023-09-06 18:26:55,21.60,21.60,21.60,90.80,1037195,28,19958,-69
2023-09-06 18:27:26,21.60,21.60,21.60,90.80,1035139,28,19917,-69
2023-09-06 18:27:57,21.60,21.60,21.60,90.80,1037049,28,19915,-69
2023-09-06 18:28:27,21.50,21.50,21.50,90.90,1036641,28,19924,-68
2023-09-06 18:28:58,21.50,21.50,21.50,91.10,1037066,28,19917,-67
2023-09-06 18:29:30,21.50,21.50,21.50,91.30,1036682,28,20008,-69
2023-09-06 18:30:01,21.50,21.50,21.50,91.40,1036405,28,19927,-69
2023-09-06 18:30:32,21.50,21.50,21.50,91.20,1035111,28,19916,-67
2023-09-06 18:31:03,21.40,21.40,21.40,91.10,1031113,28,19997,-67
2023-09-06 18:31:34,21.40,21.40,21.40,91.30,1036773,28,19909,-68
2023-09-06 18:32:06,21.40,21.40,21.40,91.50,1034238,28,20226,-69
2023-09-06 18:32:39,21.30,21.30,21.30,91.60,1037294,28,20403,-67
2023-09-06 18:33:09,21.30,21.30,21.30,91.70,1034609,28,19909,-68
2023-09-06 18:33:40,21.30,21.30,21.30,91.90,1035027,28,19960,-69
2023-09-06 18:34:11,21.30,21.30,21.30,91.30,1034935,28,20013,-68
2023-09-06 18:34:42,21.30,21.30,21.30,91.20,1036694,28,19913,-68
2023-09-06 18:35:14,21.20,21.20,21.20,91.20,1034370,28,19920,-68
2023-09-06 18:35:46,21.20,21.20,21.20,91.40,1033978,28,19920,-68
2023-09-06 18:36:17,21.30,21.30,21.30,91.50,1034720,28,19912,-69
2023-09-06 18:36:48,21.20,21.20,21.20,91.80,1036788,28,20354,-68
2023-09-06 18:37:18,21.20,21.20,21.20,92.20,1036687,28,19909,-68
2023-09-06 18:37:49,21.20,21.20,21.20,91.90,1034852,28,19912,-68
2023-09-06 18:38:20,21.20,21.20,21.20,91.80,1034700,28,20190,-67
2023-09-06 18:38:53,21.20,21.20,21.20,91.80,1032706,28,19925,-68
2023-09-06 18:39:24,21.20,21.20,21.20,91.80,1034331,28,20221,-68
2023-09-06 18:39:54,21.20,21.20,21.20,91.90,1032722,28,20153,-68
2023-09-06 18:40:26,21.10,21.10,21.10,91.90,1033132,28,19922,-68
2023-09-06 18:40:58,21.00,21.00,21.00,91.70,1034837,28,19917,-69
2023-09-06 18:41:29,21.10,21.10,21.10,91.50,1032722,28,20071,-69
2023-09-06 18:41:59,21.10,21.10,21.10,91.50,1037103,28,20348,-69
2023-09-06 18:42:30,21.10,21.10,21.10,91.60,1032671,28,20007,-69
2023-09-06 18:43:02,21.10,21.10,21.10,91.60,1030956,28,20196,-68
2023-09-06 18:43:33,21.00,21.00,21.00,91.70,1037133,28,19952,-69
2023-09-06 18:44:06,21.00,21.00,21.00,91.80,1036846,28,20005,-68
2023-09-06 18:44:38,21.00,21.00,21.00,91.80,1035412,28,19905,-69
2023-09-06 18:45:10,21.00,21.00,21.00,92.30,1036450,28,19917,-69
2023-09-06 18:45:41,20.90,20.90,20.90,92.50,1035147,28,19953,-68
2023-09-06 18:46:14,20.90,20.90,20.90,92.30,1032983,28,20257,-68
2023-09-06 18:46:44,20.90,20.90,20.90,92.10,1036381,28,20469,-68
2023-09-06 18:47:15,20.90,20.90,20.90,92.10,1033593,28,20213,-69
2023-09-06 18:47:47,20.90,20.90,20.90,92.30,1036897,28,19912,-68
2023-09-06 18:48:20,20.90,20.90,20.90,92.50,1037001,28,19912,-68
2023-09-06 18:48:51,20.90,20.90,20.90,92.10,1035111,28,20427,-67
2023-09-06 18:49:22,20.90,20.90,20.90,92.10,1036558,28,19990,-68
2023-09-06 18:49:52,20.90,20.90,20.90,92.10,1035077,28,20240,-69
2023-09-06 18:50:24,20.90,20.90,20.90,92.30,1034305,28,19992,-68
2023-09-06 18:50:55,20.80,20.80,20.80,92.40,1036447,28,20214,-68
2023-09-06 18:51:25,20.90,20.90,20.90,92.50,1036397,28,20181,-68
2023-09-06 18:51:56,20.90,20.90,20.90,92.30,1035177,28,19913,-69
2023-09-06 18:52:27,20.80,20.80,20.80,92.40,1034588,28,19951,-69
2023-09-06 18:52:57,20.80,20.80,20.80,92.50,1034390,28,20012,-69
2023-09-06 18:53:28,20.80,20.80,20.80,92.60,1036309,28,19994,-68
2023-09-06 18:53:58,20.80,20.80,20.80,92.70,1036904,28,20000,-68
2023-09-06 18:54:29,20.80,20.80,20.80,92.80,1036711,28,19937,-68
2023-09-06 18:54:59,20.80,20.80,20.80,92.80,1034324,28,20043,-69
2023-09-06 18:55:30,20.70,20.70,20.70,92.70,1036204,28,19967,-68
2023-09-06 18:56:03,20.70,20.70,20.70,92.80,1034578,28,19921,-70
2023-09-06 18:56:34,20.70,20.70,20.70,92.90,1031477,28,19988,-70
2023-09-06 18:57:04,20.70,20.70,20.70,92.90,1036706,28,20003,-71
2023-09-06 18:57:37,20.60,20.60,20.60,93.10,1034887,28,20012,-68
2023-09-06 18:58:08,20.60,20.60,20.60,93.50,1036465,28,19909,-68
2023-09-06 18:58:39,20.60,20.60,20.60,93.60,1034323,28,20059,-68
2023-09-06 18:59:10,20.50,20.50,20.50,93.50,1034456,28,19909,-69
2023-09-06 18:59:40,20.50,20.50,20.50,93.50,1034888,28,19909,-70
2023-09-06 19:00:12,20.50,20.50,20.50,93.20,1037136,28,20329,-69
2023-09-06 19:00:43,20.50,20.50,20.50,93.40,1035490,28,19905,-69
2023-09-06 19:01:14,20.50,20.50,20.50,93.50,1034780,28,19930,-69
2023-09-06 19:01:44,20.50,20.50,20.50,93.50,1036748,28,19913,-70
2023-09-06 19:02:15,20.50,20.50,20.50,93.60,1034890,28,19975,-68
2023-09-06 19:02:46,20.50,20.50,20.50,93.60,1036878,28,20114,-68
2023-09-06 19:03:18,20.40,20.40,20.40,93.60,1035381,28,19915,-68
2023-09-06 19:03:48,20.40,20.40,20.40,93.50,1036852,28,20320,-67
2023-09-06 19:04:19,20.40,20.40,20.40,93.40,1035169,28,19905,-67
2023-09-06 19:04:49,20.40,20.40,20.40,93.40,1036451,28,20332,-68
2023-09-06 19:05:20,20.40,20.40,20.40,93.80,1035154,28,19921,-69
2023-09-06 19:05:51,20.40,20.40,20.40,93.90,1036747,28,20376,-68
2023-09-06 19:06:21,20.30,20.30,20.30,94.00,1036223,28,19978,-68
2023-09-06 19:06:52,20.30,20.30,20.30,94.10,1034851,28,20287,-69
2023-09-06 19:07:22,20.30,20.30,20.30,94.10,1034760,28,19913,-70
2023-09-06 19:07:53,20.30,20.30,20.30,94.20,1036397,28,19918,-71
2023-09-06 19:08:24,20.30,20.30,20.30,94.20,1035350,28,20403,-70
2023-09-06 19:08:56,20.30,20.30,20.30,94.10,1037051,28,23283,-69
2023-09-06 19:09:27,20.20,20.20,20.20,94.10,1035524,28,19913,-69
2023-09-06 19:10:00,20.20,20.20,20.20,94.20,1032800,28,19917,-69
2023-09-06 19:10:32,20.20,20.20,20.20,94.00,1036471,28,20062,-68
2023-09-06 19:11:04,20.20,20.20,20.20,94.10,1034412,28,19940,-69
2023-09-06 19:11:36,20.20,20.20,20.20,94.10,1036505,28,19909,-68
2023-09-06 19:12:07,20.20,20.20,20.20,94.20,1036302,28,20404,-69
2023-09-06 19:12:38,20.20,20.20,20.20,94.20,1033036,28,20379,-70
2023-09-06 19:13:08,20.10,20.10,20.10,94.20,1034425,28,19905,-69
2023-09-06 19:13:39,20.10,20.10,20.10,94.30,1032762,28,19921,-68
2023-09-06 19:14:10,20.10,20.10,20.10,94.40,1034922,28,19905,-69
2023-09-06 19:14:40,20.10,20.10,20.10,94.40,1035134,28,19920,-69
2023-09-06 19:15:13,20.10,20.10,20.10,94.50,1037405,28,19917,-68
2023-09-06 19:15:47,20.10,20.10,20.10,94.50,1037751,28,19913,-69
2023-09-06 19:16:19,20.10,20.10,20.10,94.50,1033461,28,19913,-70
2023-09-06 19:16:51,20.10,20.10,20.10,94.50,1037202,28,20427,-68
2023-09-06 19:17:22,20.10,20.10,20.10,94.70,1035540,28,19914,-69
2023-09-06 19:17:53,20.00,20.00,20.00,94.80,1037655,28,19940,-69
2023-09-06 19:18:23,20.00,20.00,20.00,94.80,1037390,28,20451,-68
2023-09-06 19:18:54,20.00,20.00,20.00,94.90,1035447,28,20399,-69
2023-09-06 19:19:32,20.00,20.00,20.00,94.90,1036933,28,19918,-68
2023-09-06 19:20:05,20.00,20.00,20.00,94.90,1031113,28,20395,-69
2023-09-06 19:20:39,19.90,19.90,19.90,95.00,1037363,28,19940,-70
2023-09-06 19:21:10,19.90,19.90,19.90,95.00,1032118,28,19910,-69
2023-09-06 19:21:40,19.90,19.90,19.90,95.10,1034866,28,20036,-68
2023-09-06 19:22:11,19.90,19.90,19.90,95.00,1037433,28,19913,-69
2023-09-06 19:22:42,19.90,19.90,19.90,95.00,1035648,28,19905,-68
2023-09-06 19:23:16,19.90,19.90,19.90,94.90,1035617,28,20319,-70
2023-09-06 19:23:48,19.90,19.90,19.90,95.00,1037092,28,20356,-69
2023-09-06 19:24:19,19.80,19.80,19.80,95.10,1037917,28,19915,-69
2023-09-06 19:24:49,19.80,19.80,19.80,95.20,1037128,28,19916,-67
2023-09-06 19:25:24,19.80,19.80,19.80,95.30,1037633,28,20201,-69
2023-09-06 19:25:54,19.80,19.80,19.80,95.40,1037571,28,20128,-68
2023-09-06 19:26:25,19.70,19.70,19.70,95.30,1035827,28,19924,-68
2023-09-06 19:26:55,19.80,19.80,19.80,95.40,1035492,28,19913,-69
2023-09-06 19:27:27,19.70,19.70,19.70,95.40,1035329,28,19909,-68
2023-09-06 19:27:57,19.70,19.70,19.70,95.40,1037000,28,19971,-70
2023-09-06 19:28:29,19.70,19.70,19.70,95.60,1037749,28,19917,-69
2023-09-06 19:29:00,19.70,19.70,19.70,95.50,1035393,28,19913,-69
2023-09-06 19:29:30,19.70,19.70,19.70,95.60,1037473,28,19929,-68
2023-09-06 19:30:01,19.60,19.60,19.60,95.60,1033810,28,19921,-68
2023-09-06 19:30:32,19.70,19.70,19.70,95.60,1036052,28,20440,-68
2023-09-06 19:31:05,19.60,19.60,19.60,95.40,1037406,28,19913,-67
2023-09-06 19:31:36,19.60,19.60,19.60,95.40,1035533,28,20012,-69
2023-09-06 19:32:06,19.60,19.60,19.60,95.50,1035772,28,19909,-69
2023-09-06 19:32:38,19.60,19.60,19.60,95.70,1036665,28,19940,-70
2023-09-06 19:33:09,19.60,19.60,19.60,95.70,1035196,28,20350,-69
2023-09-06 19:33:39,19.60,19.60,19.60,95.70,1035385,28,19909,-69
2023-09-06 19:34:10,19.60,19.60,19.60,95.70,1036145,28,19916,-68
2023-09-06 19:34:46,19.60,19.60,19.60,95.70,1037541,28,19914,-69
2023-09-06 19:35:16,19.60,19.60,19.60,95.80,1032209,28,20426,-69
2023-09-06 19:35:47,19.50,19.50,19.50,95.80,1035486,28,19979,-69
2023-09-06 19:36:17,19.60,19.60,19.60,95.80,1035250,28,20008,-70
2023-09-06 19:36:48,19.50,19.50,19.50,95.90,1037437,28,19909,-69
2023-09-06 19:37:19,19.50,19.50,19.50,95.90,1036025,28,19932,-68
2023-09-06 19:37:49,19.50,19.50,19.50,95.90,1034427,28,19913,-69
2023-09-06 19:38:21,19.50,19.50,19.50,95.90,1035784,28,19905,-69
2023-09-06 19:38:52,19.50,19.50,19.50,95.90,1037100,28,19963,-69
2023-09-06 19:39:23,19.50,19.50,19.50,96.00,1035471,28,20464,-68
2023-09-06 19:39:53,19.50,19.50,19.50,96.00,1035961,28,19912,-70
2023-09-06 19:40:24,19.40,19.40,19.40,96.00,1037621,28,19933,-68
2023-09-06 19:40:55,19.40,19.40,19.40,96.00,1035568,28,20376,-69
2023-09-06 19:41:25,19.40,19.40,19.40,96.00,1036955,28,19942,-69
2023-09-06 19:41:56,19.40,19.40,19.40,96.00,1034045,28,19909,-68
2023-09-06 19:42:27,19.40,19.40,19.40,96.30,1037501,28,19916,-68
2023-09-06 19:42:57,19.40,19.40,19.40,96.30,1035894,28,19909,-69
2023-09-06 19:43:28,19.40,19.40,19.40,96.20,1037346,28,20271,-68
2023-09-06 19:43:59,19.40,19.40,19.40,96.30,1035544,28,19958,-68
2023-09-06 19:44:29,19.40,19.40,19.40,96.40,1036917,28,19924,-68
2023-09-06 19:45:00,19.40,19.40,19.40,96.40,1034906,28,20149,-69
2023-09-06 19:45:31,19.40,19.40,19.40,96.30,1037612,28,20376,-68
2023-09-06 19:46:01,19.40,19.40,19.40,96.40,1037413,28,19949,-68
2023-09-06 19:46:32,19.40,19.40,19.40,96.50,1035260,28,19991,-68
2023-09-06 19:47:03,19.40,19.40,19.40,96.50,1035709,28,20890,-67
2023-09-06 19:47:34,19.30,19.30,19.30,96.40,1037383,28,20234,-69
2023-09-06 19:48:05,19.30,19.30,19.30,96.40,1037867,28,20015,-70
2023-09-06 19:48:35,19.30,19.30,19.30,96.40,1036114,28,19971,-68
2023-09-06 19:49:06,19.30,19.30,19.30,96.40,1036732,28,20390,-69
2023-09-06 19:49:36,19.30,19.30,19.30,96.40,1035015,28,19993,-69
2023-09-06 19:50:07,19.30,19.30,19.30,96.50,1031974,28,19916,-69
2023-09-06 19:50:38,19.30,19.30,19.30,96.40,1036188,28,19909,-70
2023-09-06 19:51:09,19.30,19.30,19.30,96.50,1037523,28,19913,-67
2023-09-06 19:51:40,19.30,19.30,19.30,96.50,1035660,28,19990,-67
2023-09-06 19:52:10,19.30,19.30,19.30,96.40,1037396,28,20415,-68
2023-09-06 19:52:41,19.20,19.20,19.20,96.40,1035107,28,20506,-68
2023-09-06 19:53:11,19.20,19.20,19.20,96.40,1035552,28,20057,-67
2023-09-06 19:53:42,19.30,19.30,19.30,96.50,1037797,28,20332,-68
2023-09-06 19:54:12,19.20,19.20,19.20,96.40,1037299,28,19933,-68
2023-09-06 19:54:43,19.20,19.20,19.20,96.20,1037219,28,20000,-68
2023-09-06 19:55:16,19.30,19.30,19.30,96.30,1035353,28,19924,-68
2023-09-06 19:55:49,19.20,19.20,19.20,96.40,1031676,28,19913,-69
2023-09-06 19:56:22,19.20,19.20,19.20,96.50,1035457,28,19905,-68
2023-09-06 19:56:53,19.20,19.20,19.20,96.50,1037091,28,20494,-69
2023-09-06 19:57:23,19.20,19.20,19.20,96.50,1037290,28,19910,-68
2023-09-06 19:57:54,19.20,19.20,19.20,96.40,1035777,28,20448,-69
2023-09-06 19:58:25,19.20,19.20,19.20,96.40,1034852,28,19909,-67
2023-09-06 19:58:55,19.20,19.20,19.20,96.10,1035666,28,19909,-68
2023-09-06 19:59:26,19.20,19.20,19.20,96.10,1037224,28,19913,-67
2023-09-06 19:59:57,19.20,19.20,19.20,96.40,1035711,28,19916,-68
2023-09-06 20:00:28,19.20,19.20,19.20,96.30,1035663,28,19912,-68
2023-09-06 20:00:59,19.20,19.20,19.20,96.10,1032845,28,20302,-68
2023-09-06 20:01:31,19.20,19.20,19.20,96.60,1032703,28,19916,-68
2023-09-06 20:02:03,19.20,19.20,19.20,96.50,1031823,28,19981,-69
2023-09-06 20:02:34,19.20,19.20,19.20,96.50,1031508,28,19975,-68
2023-09-06 20:03:05,19.20,19.20,19.20,96.50,1035017,28,20429,-68
2023-09-06 20:03:35,19.20,19.20,19.20,96.60,1037284,28,19940,-70
2023-09-06 20:04:06,19.20,19.20,19.20,96.60,1036934,28,20002,-68
2023-09-06 20:04:37,19.20,19.20,19.20,96.60,1037305,28,19909,-70
2023-09-06 20:05:08,19.20,19.20,19.20,96.60,1035207,28,20037,-70
2023-09-06 20:05:38,19.20,19.20,19.20,96.60,1037377,28,19971,-68
2023-09-06 20:06:09,19.20,19.20,19.20,96.70,1037430,28,20894,-69
2023-09-06 20:06:39,19.10,19.10,19.10,96.70,1036732,28,19921,-67
2023-09-06 20:07:10,19.10,19.10,19.10,96.70,1037038,28,19975,-69
2023-09-06 20:07:40,19.10,19.10,19.10,96.70,1037178,28,20507,-68
2023-09-06 20:08:11,19.10,19.10,19.10,96.60,1034947,28,20376,-68
2023-09-06 20:08:42,19.10,19.10,19.10,96.90,1034469,28,20091,-68
2023-09-06 20:09:13,19.10,19.10,19.10,96.90,1034026,28,20008,-69
2023-09-06 20:09:43,19.10,19.10,19.10,96.80,1034467,28,19913,-67
2023-09-06 20:10:14,19.10,19.10,19.10,96.70,1037554,28,19917,-69
2023-09-06 20:10:46,19.10,19.10,19.10,96.50,1037314,28,19917,-68
2023-09-06 20:11:17,19.10,19.10,19.10,96.70,1035486,28,19920,-70
2023-09-06 20:11:48,19.10,19.10,19.10,96.70,1035604,28,19996,-68
2023-09-06 20:12:19,19.10,19.10,19.10,96.70,1037654,28,19913,-68
2023-09-06 20:12:50,19.10,19.10,19.10,96.50,1034680,28,19944,-69
2023-09-06 20:13:21,19.10,19.10,19.10,96.40,1029419,28,20215,-69
2023-09-06 20:13:52,19.10,19.10,19.10,96.30,1035075,28,20383,-67
2023-09-06 20:14:24,19.10,19.10,19.10,96.30,1031673,28,19917,-69
2023-09-06 20:14:55,19.10,19.10,19.10,96.50,1037181,28,19916,-67
2023-09-06 20:15:25,19.10,19.10,19.10,96.60,1035483,28,19924,-70
2023-09-06 20:15:57,19.00,19.00,19.00,96.60,1035512,28,19909,-68
2023-09-06 20:16:28,19.00,19.00,19.00,96.60,1035818,28,20360,-68
2023-09-06 20:16:58,19.00,19.00,19.00,96.60,1035725,28,19905,-70
2023-09-06 20:17:29,19.00,19.00,19.00,96.50,1037008,28,19920,-69
2023-09-06 20:18:01,19.00,19.00,19.00,96.60,1037659,28,19917,-68
2023-09-06 20:18:31,19.00,19.00,19.00,96.50,1035664,28,20334,-68
2023-09-06 20:19:04,19.00,19.00,19.00,96.40,1036911,28,19909,-69
2023-09-06 20:19:34,19.00,19.00,19.00,96.30,1035556,28,20222,-68
2023-09-06 20:20:07,19.00,19.00,19.00,96.30,1035262,28,19920,-68
2023-09-06 20:20:38,19.00,19.00,19.00,96.20,1037829,28,20009,-68
2023-09-06 20:21:08,19.00,19.00,19.00,96.30,1037140,28,19991,-68
2023-09-06 20:21:39,19.00,19.00,19.00,96.50,1035373,28,20458,-67
2023-09-06 20:22:10,19.00,19.00,19.00,96.40,1037996,28,20262,-68
2023-09-06 20:22:40,19.00,19.00,19.00,96.40,1035194,28,19944,-67
2023-09-06 20:23:11,19.00,19.00,19.00,96.50,1035484,28,19917,-68
2023-09-06 20:23:42,19.00,19.00,19.00,96.30,1037139,28,19921,-68
2023-09-06 20:24:14,19.00,19.00,19.00,96.30,1037108,28,19921,-68
2023-09-06 20:24:44,18.90,18.90,18.90,96.60,1037489,28,19959,-69
2023-09-06 20:25:15,18.90,18.90,18.90,96.60,1034827,28,19917,-68
2023-09-06 20:25:51,18.90,18.90,18.90,96.50,1037006,28,19910,-67
2023-09-06 20:26:22,19.00,19.00,19.00,96.60,1033933,28,20022,-68
2023-09-06 20:26:53,18.90,18.90,18.90,96.60,1037696,28,19921,-71
2023-09-06 20:27:23,18.90,18.90,18.90,96.60,1032771,28,19910,-69
2023-09-06 20:27:54,18.90,18.90,18.90,96.70,1031526,28,20051,-69
2023-09-06 20:28:24,18.90,18.90,18.90,96.80,1030854,28,20503,-70
2023-09-06 20:28:57,18.90,18.90,18.90,96.70,1031590,28,19993,-69
2023-09-06 20:29:28,18.90,18.90,18.90,96.60,1037277,28,20363,-68
2023-09-06 20:29:58,18.90,18.90,18.90,96.60,1035296,28,19909,-70
2023-09-06 20:30:29,18.90,18.90,18.90,96.70,1037387,28,19920,-70
2023-09-06 20:31:00,18.90,18.90,18.90,96.80,1035794,28,19927,-70
2023-09-06 20:31:30,18.80,18.80,18.80,96.90,1037070,28,19920,-68
2023-09-06 20:32:01,18.80,18.80,18.80,96.80,1035100,28,19928,-71
2023-09-06 20:32:31,18.90,18.90,18.90,96.70,1037847,28,19909,-68
2023-09-06 20:33:03,18.90,18.90,18.90,96.80,1035057,28,19967,-70
2023-09-06 20:33:34,18.90,18.90,18.90,96.80,1037291,28,19967,-68
2023-09-06 20:34:04,18.80,18.80,18.80,96.80,1037461,28,20051,-69
2023-09-06 20:34:35,18.80,18.80,18.80,97.20,1035616,28,20407,-69
2023-09-06 20:35:06,18.80,18.80,18.80,97.00,1034680,28,20012,-67
2023-09-06 20:35:38,18.80,18.80,18.80,97.10,1030903,28,20018,-69
2023-09-06 20:36:08,18.80,18.80,18.80,97.20,1029336,28,20308,-68
2023-09-06 20:36:39,18.80,18.80,18.80,97.20,1032366,28,19913,-68
2023-09-06 20:37:10,18.80,18.80,18.80,97.10,1031336,28,19929,-69
2023-09-06 20:37:44,18.80,18.80,18.80,97.30,1036213,28,20247,-69
2023-09-06 20:38:14,18.80,18.80,18.80,97.30,1035698,28,20850,-69
2023-09-06 20:38:45,18.80,18.80,18.80,97.20,1035136,28,19928,-69
2023-09-06 20:39:15,18.80,18.80,18.80,96.90,1036917,28,19992,-70
2023-09-06 20:39:46,18.80,18.80,18.80,96.80,1033868,28,19933,-69
2023-09-06 20:40:17,18.70,18.70,18.70,96.90,1037167,28,19917,-68
2023-09-06 20:40:55,18.70,18.70,18.70,96.80,1034742,28,20288,-70
2023-09-06 20:41:26,18.80,18.80,18.80,96.70,1034328,28,20366,-69
2023-09-06 20:41:57,18.70,18.70,18.70,97.20,1035467,28,20097,-70
2023-09-06 20:42:28,18.70,18.70,18.70,97.10,1037545,28,19913,-69
2023-09-06 20:42:58,18.70,18.70,18.70,97.10,1034719,28,19913,-68
2023-09-06 20:43:30,18.70,18.70,18.70,97.10,1035665,28,19905,-69
2023-09-06 20:44:01,18.70,18.70,18.70,97.20,1035154,28,20000,-68
2023-09-06 20:44:31,18.70,18.70,18.70,97.30,1037344,28,19921,-71
2023-09-06 20:45:03,18.70,18.70,18.70,97.30,1037151,28,19914,-72
2023-09-06 20:45:34,18.70,18.70,18.70,97.30,1033367,28,19913,-68
2023-09-06 20:46:05,18.70,18.70,18.70,97.30,1035767,28,19963,-71
2023-09-06 20:46:35,18.60,18.60,18.60,97.40,1035706,28,20559,-69
2023-09-06 20:47:06,18.70,18.70,18.70,97.60,1033672,28,20016,-69
2023-09-06 20:47:36,18.70,18.70,18.70,97.50,1035351,28,20402,-69
2023-09-06 20:48:08,18.60,18.60,18.60,97.50,1037847,28,19975,-69
2023-09-06 20:48:42,18.60,18.60,18.60,97.60,1036802,28,19916,-71
2023-09-06 20:49:16,18.60,18.60,18.60,97.60,1035085,28,20396,-70
2023-09-06 20:49:47,18.60,18.60,18.60,97.70,1035347,28,19925,-69
2023-09-06 20:50:19,18.50,18.50,18.50,97.80,1035362,28,20466,-69
2023-09-06 20:50:59,18.50,18.50,18.50,97.90,1037548,28,19913,-70
2023-09-06 20:51:29,18.50,18.50,18.50,97.90,1037240,28,19924,-69
2023-09-06 20:52:00,18.50,18.50,18.50,97.90,1037273,28,19906,-68
2023-09-06 20:52:31,18.50,18.50,18.50,98.00,1032721,28,20493,-68
2023-09-06 20:53:01,18.50,18.50,18.50,98.00,1030379,28,19992,-68
2023-09-06 20:53:32,18.50,18.50,18.50,98.10,1033095,28,19956,-67
2023-09-06 20:54:03,18.40,18.40,18.40,98.10,1033192,28,19959,-68
2023-09-06 20:54:33,18.50,18.50,18.50,98.20,1030665,28,19920,-68
2023-09-06 20:55:05,18.40,18.40,18.40,98.10,1030893,28,20026,-69
2023-09-06 20:55:35,18.40,18.40,18.40,98.10,1033240,28,19932,-67
2023-09-06 20:56:07,18.40,18.40,18.40,98.20,1034821,28,19925,-69
2023-09-06 20:56:39,18.30,18.30,18.30,98.10,1033625,28,19905,-70
2023-09-06 20:57:09,18.30,18.30,18.30,98.20,1036512,28,19962,-70
2023-09-06 20:57:40,18.30,18.30,18.30,98.30,1035337,28,19964,-68
2023-09-06 20:58:10,18.30,18.30,18.30,98.30,1037202,28,19913,-69
2023-09-06 20:58:41,18.30,18.30,18.30,98.40,1035237,28,19913,-71
2023-09-06 20:59:11,18.30,18.30,18.30,98.40,1035259,28,20284,-70
2023-09-06 20:59:42,18.30,18.30,18.30,98.40,1033417,28,20214,-70
2023-09-06 21:00:14,18.30,18.30,18.30,98.40,1037261,28,20191,-69
2023-09-06 21:00:45,18.30,18.30,18.30,98.50,1037912,28,20386,-69
2023-09-06 21:01:19,18.30,18.30,18.30,98.50,1036794,28,19924,-70
2023-09-06 21:01:51,18.30,18.30,18.30,98.60,1035582,28,19996,-69
2023-09-06 21:02:21,18.30,18.30,18.30,98.60,1035419,28,19951,-70
2023-09-06 21:02:52,18.30,18.30,18.30,98.60,1035159,28,20382,-68
2023-09-06 21:03:24,18.30,18.30,18.30,98.60,1037310,28,19952,-67
2023-09-06 21:03:55,18.20,18.20,18.20,98.60,1032765,28,20395,-68
2023-09-06 21:04:26,18.20,18.20,18.20,98.60,1030759,28,19917,-69
2023-09-06 21:04:56,18.20,18.20,18.20,98.70,1031358,28,19916,-69
2023-09-06 21:05:30,18.20,18.20,18.20,98.70,1036638,28,19917,-69
2023-09-06 21:06:00,18.10,18.10,18.10,98.70,1034576,28,19905,-69
2023-09-06 21:06:32,18.10,18.10,18.10,98.80,1035408,28,20375,-68
2023-09-06 21:07:05,18.10,18.10,18.10,98.80,1036861,28,19909,-67
2023-09-06 21:07:35,18.10,18.10,18.10,98.80,1034645,28,19975,-67
2023-09-06 21:08:07,18.10,18.10,18.10,98.90,1035542,28,20433,-68
2023-09-06 21:08:38,18.10,18.10,18.10,98.90,1035036,28,19912,-69
2023-09-06 21:09:10,18.10,18.10,18.10,99.00,1036859,28,19955,-70
2023-09-06 21:09:40,18.10,18.10,18.10,99.00,1035065,28,19959,-68
2023-09-06 21:10:11,18.10,18.10,18.10,99.00,1036914,28,20371,-68
2023-09-06 21:10:41,18.10,18.10,18.10,99.00,1036958,28,20327,-70
2023-09-06 21:11:12,18.10,18.10,18.10,99.10,1035111,28,20360,-68
2023-09-06 21:11:43,18.10,18.10,18.10,99.20,1035127,28,19917,-68
2023-09-06 21:12:13,18.10,18.10,18.10,99.20,1035427,28,19920,-68
2023-09-06 21:12:44,18.10,18.10,18.10,99.30,1036925,28,19955,-67
2023-09-06 21:13:14,18.10,18.10,18.10,99.30,1035587,28,20011,-68
2023-09-06 21:13:45,18.10,18.10,18.10,99.30,1036881,28,20373,-69
2023-09-06 21:14:16,18.10,18.10,18.10,99.30,1035187,28,20661,-70
2023-09-06 21:14:46,18.00,18.00,18.00,99.30,1037171,28,20003,-69
2023-09-06 21:15:17,18.00,18.00,18.00,99.30,1034667,28,19913,-69
2023-09-06 21:15:48,18.10,18.10,18.10,99.30,1036975,28,19913,-69
2023-09-06 21:16:19,18.10,18.10,18.10,99.30,1034330,28,19909,-69
2023-09-06 21:16:49,18.10,18.10,18.10,99.30,1036761,28,19963,-69
2023-09-06 21:17:20,18.10,18.10,18.10,99.50,1034042,28,19913,-70
2023-09-06 21:17:53,18.10,18.10,18.10,99.50,1037245,28,19920,-68
2023-09-06 21:18:24,18.10,18.10,18.10,99.50,1035041,28,20016,-68
2023-09-06 21:18:55,18.10,18.10,18.10,99.40,1037054,28,19917,-68
2023-09-06 21:19:25,18.00,18.00,18.00,99.30,1036936,28,19956,-67
2023-09-06 21:19:56,18.10,18.10,18.10,99.40,1033351,28,20164,-68
2023-09-06 21:20:27,18.10,18.10,18.10,99.60,1037676,28,19913,-69
2023-09-06 21:20:58,18.00,18.00,18.00,99.50,1032892,28,19918,-68
2023-09-06 21:21:28,18.00,18.00,18.00,99.50,1033074,28,19917,-69
2023-09-06 21:21:59,18.00,18.00,18.00,99.50,1035590,28,19921,-68
2023-09-06 21:22:29,18.10,18.10,18.10,99.50,1037325,28,19927,-69
2023-09-06 21:23:00,18.10,18.10,18.10,99.50,1035133,28,19913,-68
2023-09-06 21:23:31,18.10,18.10,18.10,99.40,1037253,28,20022,-69
2023-09-06 21:24:01,18.10,18.10,18.10,99.30,1037546,28,19909,-68
2023-09-06 21:24:32,18.10,18.10,18.10,99.30,1035282,28,19909,-68
2023-09-06 21:25:02,18.10,18.10,18.10,99.40,1035128,28,20288,-68
2023-09-06 21:25:33,18.10,18.10,18.10,99.40,1037294,28,19913,-69
2023-09-06 21:26:07,18.10,18.10,18.10,99.40,1035392,28,20240,-69
2023-09-06 21:26:38,18.10,18.10,18.10,99.40,1034653,28,20003,-69
2023-09-06 21:27:09,18.10,18.10,18.10,99.50,1036698,28,19916,-69
2023-09-06 21:27:39,18.10,18.10,18.10,99.50,1037503,28,19913,-68
2023-09-06 21:28:10,18.10,18.10,18.10,99.60,1037321,28,20351,-68
2023-09-06 21:28:41,18.10,18.10,18.10,99.30,1035187,28,20032,-68
2023-09-06 21:29:14,18.10,18.10,18.10,99.30,1035184,28,20014,-68
2023-09-06 21:29:45,18.10,18.10,18.10,99.30,1037168,28,19905,-68
2023-09-06 21:30:15,18.10,18.10,18.10,99.30,1033865,28,20352,-68
2023-09-06 21:30:47,18.10,18.10,18.10,99.40,1037175,28,20114,-68
2023-09-06 21:31:17,18.10,18.10,18.10,99.40,1035164,28,19913,-68
2023-09-06 21:31:48,18.10,18.10,18.10,99.40,1037567,28,20490,-68
2023-09-06 21:32:18,18.10,18.10,18.10,99.40,1035160,28,19975,-68
2023-09-06 21:32:49,18.20,18.20,18.20,99.40,1035371,28,19925,-68
2023-09-06 21:33:19,18.20,18.20,18.20,99.40,1034700,28,19913,-69
2023-09-06 21:33:50,18.20,18.20,18.20,99.40,1037676,28,19917,-68
2023-09-06 21:34:22,18.20,18.20,18.20,99.40,1036950,28,20247,-70
2023-09-06 21:34:52,18.20,18.20,18.20,99.50,1036754,28,20295,-69
2023-09-06 21:35:23,18.20,18.20,18.20,99.50,1035496,28,19919,-68
2023-09-06 21:35:53,18.10,18.10,18.10,99.50,1035094,28,20228,-68
2023-09-06 21:36:24,18.20,18.20,18.20,99.60,1033851,28,19914,-68
2023-09-06 21:36:54,18.10,18.10,18.10,99.60,1036683,28,20219,-68
2023-09-06 21:37:25,18.10,18.10,18.10,99.50,1037143,28,19913,-69
2023-09-06 21:37:56,18.10,18.10,18.10,99.50,1036767,28,20154,-69
2023-09-06 21:38:26,18.20,18.20,18.20,99.60,1035117,28,19913,-69
2023-09-06 21:38:57,18.20,18.20,18.20,99.60,1037109,28,19924,-69
2023-09-06 21:39:28,18.10,18.10,18.10,99.60,1035171,28,19983,-69
2023-09-06 21:39:59,18.10,18.10,18.10,99.60,1035344,28,20403,-68
2023-09-06 21:40:29,18.10,18.10,18.10,99.60,1037117,28,19924,-68
2023-09-06 21:41:01,18.20,18.20,18.20,99.60,1035223,28,20027,-69
2023-09-06 21:41:33,18.10,18.10,18.10,99.60,1033116,28,19924,-68
2023-09-06 21:42:04,18.10,18.10,18.10,99.70,1035128,28,19913,-68
2023-09-06 21:42:34,18.10,18.10,18.10,99.70,1035044,28,20383,-69
2023-09-06 21:43:05,18.20,18.20,18.20,99.70,1035642,28,19917,-67
2023-09-06 21:43:36,18.10,18.10,18.10,99.80,1036780,28,19979,-69
2023-09-06 21:44:07,18.10,18.10,18.10,99.80,1034896,28,20047,-68
2023-09-06 21:44:38,18.10,18.10,18.10,99.80,1036536,28,20154,-69
2023-09-06 21:45:09,18.10,18.10,18.10,99.90,1037072,28,19917,-69
2023-09-06 21:45:39,18.10,18.10,18.10,99.90,1036545,28,19909,-68
2023-09-06 21:46:10,18.10,18.10,18.10,99.90,1034899,28,19935,-67
2023-09-06 21:46:41,18.10,18.10,18.10,99.90,1036097,28,20438,-69
2023-09-06 21:47:11,18.10,18.10,18.10,99.90,1035481,28,20008,-68
2023-09-06 21:47:42,18.10,18.10,18.10,99.90,1036628,28,19999,-68
2023-09-06 21:48:12,18.10,18.10,18.10,99.90,1030646,28,19909,-67
2023-09-06 21:48:43,18.10,18.10,18.10,99.90,1031425,28,19910,-68
2023-09-06 21:49:14,18.10,18.10,18.10,99.90,1032632,28,20364,-68
2023-09-06 21:49:45,18.10,18.10,18.10,99.90,1035004,28,19910,-67
2023-09-06 21:50:15,18.10,18.10,18.10,99.90,1035324,28,19990,-68
2023-09-06 21:50:48,18.10,18.10,18.10,99.90,1035679,28,19913,-68
2023-09-06 21:51:19,18.00,18.00,18.00,99.90,1036534,28,20016,-68
2023-09-06 21:51:50,18.00,18.00,18.00,99.90,1035046,28,19910,-68
2023-09-06 21:52:20,18.10,18.10,18.10,99.90,1034978,28,20208,-68
2023-09-06 21:52:51,18.10,18.10,18.10,99.90,1036454,28,19913,-68
2023-09-06 21:53:21,18.10,18.10,18.10,99.90,1034899,28,19905,-68
2023-09-06 21:53:52,18.10,18.10,18.10,99.90,1034571,28,19923,-68
2023-09-06 21:54:22,18.00,18.00,18.00,99.90,1037156,28,19906,-68
2023-09-06 21:54:53,18.10,18.10,18.10,99.90,1036363,28,19909,-68
2023-09-06 21:55:24,18.10,18.10,18.10,99.90,1035260,28,20423,-68
2023-09-06 21:55:54,18.10,18.10,18.10,99.90,1037367,28,19921,-69
2023-09-06 21:56:25,18.00,18.00,18.00,99.90,1035324,28,20006,-67
2023-09-06 21:56:55,18.10,18.10,18.10,99.90,1036781,28,19917,-67
2023-09-06 21:57:26,18.10,18.10,18.10,99.90,1032748,28,19926,-67
2023-09-06 21:57:56,18.00,18.00,18.00,99.90,1034126,28,19909,-68
2023-09-06 21:58:27,18.00,18.00,18.00,99.90,1034822,28,20023,-68
2023-09-06 21:58:59,18.00,18.00,18.00,99.90,1034730,28,19924,-68
2023-09-06 21:59:30,18.00,18.00,18.00,99.90,1035638,28,19940,-68
2023-09-06 22:00:00,18.00,18.00,18.00,99.90,1037302,28,19920,-68
2023-09-06 22:00:31,18.00,18.00,18.00,99.90,1034958,28,19944,-68
2023-09-06 22:01:01,18.00,18.00,18.00,99.90,1037227,28,19916,-68
2023-09-06 22:01:35,18.00,18.00,18.00,99.90,1035348,28,19921,-67
2023-09-06 22:02:06,18.00,18.00,18.00,99.90,1031489,28,19941,-67
2023-09-06 22:02:36,18.00,18.00,18.00,99.90,1036596,28,19939,-68
2023-09-06 22:03:07,18.00,18.00,18.00,99.90,1036524,28,19947,-67
2023-09-06 22:03:37,17.90,17.90,17.90,99.90,1035053,28,19916,-67
2023-09-06 22:04:08,17.90,17.90,17.90,99.90,1036557,28,19971,-68
2023-09-06 22:04:38,17.90,17.90,17.90,99.90,1032581,28,20300,-67
2023-09-06 22:05:09,17.90,17.90,17.90,99.90,1035704,28,20517,-68
2023-09-06 22:05:40,17.90,17.90,17.90,99.90,1034855,28,20008,-67
2023-09-06 22:06:10,17.90,17.90,17.90,99.90,1036642,28,20022,-69
2023-09-06 22:06:41,17.90,17.90,17.90,99.90,1034738,28,19960,-67
2023-09-06 22:07:11,17.90,17.90,17.90,99.90,1034891,28,20303,-69
2023-09-06 22:07:42,17.90,17.90,17.90,99.90,1035145,28,21164,-67
2023-09-06 22:08:12,17.90,17.90,17.90,99.90,1035570,28,20582,-68
2023-09-06 22:08:43,17.90,17.90,17.90,99.90,1037360,28,19905,-68
2023-09-06 22:09:13,17.90,17.90,17.90,99.90,1034407,28,19993,-69
2023-09-06 22:09:44,17.90,17.90,17.90,99.90,1036736,28,20182,-68
2023-09-06 22:10:15,17.90,17.90,17.90,99.90,1036782,28,20032,-68
2023-09-06 22:10:45,17.90,17.90,17.90,99.90,1035513,28,19960,-67
2023-09-06 22:11:16,17.90,17.90,17.90,99.90,1034701,28,19906,-68
2023-09-06 22:11:47,17.90,17.90,17.90,99.90,1035550,28,19921,-68
2023-09-06 22:12:17,17.80,17.80,17.80,99.90,1037440,28,19917,-69
2023-09-06 22:12:48,17.80,17.80,17.80,99.90,1034399,28,20004,-69
2023-09-06 22:13:18,17.80,17.80,17.80,99.90,1036518,28,20525,-68
2023-09-06 22:13:49,17.80,17.80,17.80,99.90,1036957,28,19979,-68
2023-09-06 22:14:19,17.80,17.80,17.80,99.90,1034632,28,19909,-68
2023-09-06 22:14:50,17.80,17.80,17.80,99.90,1036948,28,19917,-69
2023-09-06 22:15:21,17.80,17.80,17.80,99.90,1036951,28,19909,-67
2023-09-06 22:15:51,17.80,17.80,17.80,99.90,1037313,28,19928,-68
2023-09-06 22:16:22,17.80,17.80,17.80,99.90,1031396,28,20223,-67
2023-09-06 22:16:52,17.80,17.80,17.80,99.90,1034351,28,20163,-68
2023-09-06 22:17:23,17.80,17.80,17.80,99.90,1037112,28,19909,-68
2023-09-06 22:17:53,17.80,17.80,17.80,99.90,1034913,28,19909,-70
2023-09-06 22:18:24,17.80,17.80,17.80,99.90,1036854,28,20286,-68
2023-09-06 22:18:55,17.80,17.80,17.80,99.90,1036768,28,20012,-69
2023-09-06 22:19:25,17.80,17.80,17.80,99.90,1035586,28,20248,-70
2023-09-06 22:19:56,17.80,17.80,17.80,99.90,1034903,28,20007,-72
2023-09-06 22:20:30,17.80,17.80,17.80,99.90,1034806,28,19921,-69
2023-09-06 22:21:03,17.80,17.80,17.80,99.90,1032516,28,20003,-68
2023-09-06 22:21:34,17.80,17.80,17.80,99.90,1031915,28,19917,-69
2023-09-06 22:22:04,17.80,17.80,17.80,99.90,1032568,28,19922,-69
2023-09-06 22:22:35,17.80,17.80,17.80,99.90,1030556,28,19925,-69
2023-09-06 22:23:06,17.80,17.80,17.80,99.90,1035080,28,20277,-70
2023-09-06 22:23:38,17.80,17.80,17.80,99.90,1032513,28,19919,-70
2023-09-06 22:24:10,17.70,17.70,17.70,99.90,1034843,28,19913,-70
2023-09-06 22:24:41,17.70,17.70,17.70,99.90,1034683,28,19917,-69
2023-09-06 22:25:11,17.70,17.70,17.70,99.90,1032997,28,19910,-70
2023-09-06 22:25:42,17.70,17.70,17.70,99.90,1036701,28,19975,-68
2023-09-06 22:26:12,17.70,17.70,17.70,99.90,1034443,28,19932,-69
2023-09-06 22:26:43,17.70,17.70,17.70,99.90,1036686,28,19917,-69
2023-09-06 22:27:13,17.60,17.60,17.60,99.90,1035170,28,19910,-69
2023-09-06 22:27:44,17.70,17.70,17.70,99.90,1037036,28,19955,-68
2023-09-06 22:28:15,17.70,17.70,17.70,99.90,1036510,28,19909,-68
2023-09-06 22:28:46,17.70,17.70,17.70,99.90,1034465,28,19918,-69
2023-09-06 22:29:16,17.60,17.60,17.60,99.90,1034892,28,20097,-69
2023-09-06 22:29:47,17.60,17.60,17.60,99.90,1036786,28,19913,-69
2023-09-06 22:30:18,17.60,17.60,17.60,99.90,1032455,28,20365,-69
2023-09-06 22:30:48,17.60,17.60,17.60,99.90,1026821,28,20113,-70
2023-09-06 22:31:21,17.60,17.60,17.60,99.90,1030887,28,20047,-69
2023-09-06 22:31:51,17.60,17.60,17.60,99.90,1032599,28,19914,-70
2023-09-06 22:32:22,17.60,17.60,17.60,99.90,1035135,28,19906,-69
2023-09-06 22:32:53,17.60,17.60,17.60,99.90,1037362,28,20018,-69
2023-09-06 22:33:23,17.60,17.60,17.60,99.90,1036957,28,19916,-69
2023-09-06 22:33:55,17.60,17.60,17.60,99.90,1034913,28,19905,-71
2023-09-06 22:34:30,17.60,17.60,17.60,99.90,1035153,28,19906,-69
2023-09-06 22:35:01,17.60,17.60,17.60,99.90,1035236,28,19913,-67
2023-09-06 22:35:32,17.60,17.60,17.60,99.90,1033360,28,19918,-68
2023-09-06 22:36:02,17.60,17.60,17.60,99.90,1032634,28,19952,-69
2023-09-06 22:36:33,17.50,17.50,17.50,99.90,1032202,28,19940,-69
2023-09-06 22:37:03,17.50,17.50,17.50,99.90,1031041,28,20008,-74
2023-09-06 22:37:36,17.50,17.50,17.50,99.90,1036797,28,20260,-70
2023-09-06 22:38:06,17.50,17.50,17.50,99.90,1034698,28,19917,-69
2023-09-06 22:38:37,17.50,17.50,17.50,99.90,1035164,28,20431,-66
2023-09-06 22:39:08,17.50,17.50,17.50,99.90,1032993,28,20090,-71
2023-09-06 22:39:38,17.50,17.50,17.50,99.90,1036568,28,20316,-67
2023-09-06 22:40:09,17.40,17.40,17.40,99.90,1035818,28,20438,-71
2023-09-06 22:40:40,17.50,17.50,17.50,99.90,1034757,28,20295,-68
2023-09-06 22:41:10,17.40,17.40,17.40,99.90,1034023,28,20356,-70
2023-09-06 22:41:41,17.50,17.50,17.50,99.90,1035590,28,19983,-68
2023-09-06 22:42:12,17.40,17.40,17.40,99.90,1036329,28,20257,-69
2023-09-06 22:42:43,17.40,17.40,17.40,99.90,1034773,28,20470,-68
2023-09-06 22:43:13,17.40,17.40,17.40,99.90,1036152,28,19913,-70
2023-09-06 22:43:44,17.40,17.40,17.40,99.90,1034526,28,20008,-68
2023-09-06 22:44:14,17.40,17.40,17.40,99.90,1036472,28,20023,-68
2023-09-06 22:44:45,17.30,17.30,17.30,99.90,1037126,28,19917,-68
2023-09-06 22:45:15,17.30,17.30,17.30,99.90,1036402,28,19920,-69
2023-09-06 22:45:49,17.30,17.30,17.30,99.90,1035328,28,19913,-67
2023-09-06 22:46:20,17.30,17.30,17.30,99.90,1036044,28,20006,-67
2023-09-06 22:46:50,17.30,17.30,17.30,99.90,1033092,28,20317,-67
2023-09-06 22:47:21,17.30,17.30,17.30,99.90,1031823,28,20382,-67
2023-09-06 22:47:51,17.30,17.30,17.30,99.90,1036429,28,20325,-68
2023-09-06 22:48:22,17.30,17.30,17.30,99.90,1035135,28,19920,-69
2023-09-06 22:48:53,17.20,17.20,17.20,99.90,1037418,28,19946,-69
2023-09-06 22:49:23,17.20,17.20,17.20,99.90,1037449,28,20003,-67
2023-09-06 22:49:54,17.20,17.20,17.20,99.90,1038010,28,19971,-68
2023-09-06 22:50:25,17.10,17.10,17.10,99.90,1037940,28,19936,-68
2023-09-06 22:50:55,17.20,17.20,17.20,99.90,1035487,28,19944,-66
2023-09-06 22:51:26,17.20,17.20,17.20,99.90,1037523,28,20270,-66
2023-09-06 22:51:56,17.10,17.10,17.10,99.90,1036227,28,19932,-67
2023-09-06 22:52:27,17.20,17.20,17.20,99.90,1037666,28,19934,-68
2023-09-06 22:52:58,17.20,17.20,17.20,99.90,1035315,28,19920,-66
2023-09-06 22:53:28,17.10,17.10,17.10,99.90,1037746,28,20349,-67
2023-09-06 22:53:59,17.20,17.20,17.20,99.90,1035506,28,20075,-68
2023-09-06 22:54:29,17.10,17.10,17.10,99.90,1037322,28,19913,-67
2023-09-06 22:55:00,17.10,17.10,17.10,99.90,1035492,28,19952,-68
2023-09-06 22:55:30,17.10,17.10,17.10,99.90,1038103,28,20017,-70
2023-09-06 22:56:01,17.10,17.10,17.10,99.90,1035829,28,20387,-69
2023-09-06 22:56:32,17.20,17.20,17.20,99.90,1037188,28,20879,-68
2023-09-06 22:57:03,17.10,17.10,17.10,99.90,1037780,28,19932,-69
2023-09-06 22:57:33,17.20,17.20,17.20,99.90,1037721,28,19956,-67
2023-09-06 22:58:04,17.10,17.10,17.10,99.90,1037879,28,19913,-68
2023-09-06 22:58:34,17.20,17.20,17.20,99.90,1033578,28,20259,-67
2023-09-06 22:59:05,17.20,17.20,17.20,99.90,1032261,28,19909,-69
2023-09-06 22:59:36,17.20,17.20,17.20,99.90,1036320,28,20387,-68
2023-09-06 23:00:07,17.20,17.20,17.20,99.90,1036961,28,19909,-67
2023-09-06 23:00:38,17.10,17.10,17.10,99.90,1035592,28,20406,-66
2023-09-06 23:01:09,17.10,17.10,17.10,99.90,1031860,28,19913,-67
2023-09-06 23:01:40,17.10,17.10,17.10,99.90,1034651,28,19917,-69
2023-09-06 23:02:11,17.10,17.10,17.10,99.90,1035315,28,20371,-68
2023-09-06 23:02:42,17.10,17.10,17.10,99.90,1036007,28,20386,-67
2023-09-06 23:03:13,17.10,17.10,17.10,99.90,1035319,28,19924,-68
2023-09-06 23:03:46,17.10,17.10,17.10,99.90,1035600,28,20195,-68
2023-09-06 23:04:16,17.10,17.10,17.10,99.90,1033529,28,20276,-68
2023-09-06 23:04:47,17.10,17.10,17.10,99.90,1037417,28,19943,-68
2023-09-06 23:05:18,17.10,17.10,17.10,99.90,1035772,28,19925,-68
2023-09-06 23:05:49,17.10,17.10,17.10,99.90,1035164,28,19910,-69
2023-09-06 23:06:21,17.00,17.00,17.00,99.90,1032890,28,19906,-66
2023-09-06 23:06:53,17.10,17.10,17.10,99.90,1028927,28,20465,-68
2023-09-06 23:07:25,17.10,17.10,17.10,99.90,1026713,28,19912,-69
2023-09-06 23:07:56,17.10,17.10,17.10,99.90,1029869,28,20233,-68
2023-09-06 23:08:27,17.10,17.10,17.10,99.90,1035106,28,20053,-69
2023-09-06 23:09:00,17.00,17.00,17.00,99.90,1037078,28,20279,-68
2023-09-06 23:09:31,17.00,17.00,17.00,99.90,1035699,28,19983,-68
2023-09-06 23:10:03,17.00,17.00,17.00,99.90,1037191,28,20364,-68
2023-09-06 23:10:34,17.00,17.00,17.00,99.90,1035116,28,19963,-67
2023-09-06 23:11:05,17.00,17.00,17.00,99.90,1035871,28,20438,-67
2023-09-06 23:11:35,17.00,17.00,17.00,99.90,1035179,28,19917,-67
2023-09-06 23:12:06,16.90,16.90,16.90,99.90,1036904,28,19993,-68
2023-09-06 23:12:37,17.00,17.00,17.00,99.90,1035199,28,19932,-66
2023-09-06 23:13:08,17.00,17.00,17.00,99.90,1037427,28,20257,-68
2023-09-06 23:13:39,16.90,16.90,16.90,99.90,1037001,28,19954,-67
2023-09-06 23:14:13,16.90,16.90,16.90,99.90,1035204,28,19963,-69
2023-09-06 23:14:47,16.90,16.90,16.90,99.90,1036919,28,20477,-67
2023-09-06 23:15:18,16.90,16.90,16.90,99.90,1031548,28,20322,-67
2023-09-06 23:15:48,16.90,16.90,16.90,99.90,1035132,28,20005,-67
2023-09-06 23:16:19,16.90,16.90,16.90,99.90,1036391,28,19909,-67
2023-09-06 23:16:50,16.80,16.80,16.80,99.90,1036421,28,20359,-68
2023-09-06 23:17:23,16.80,16.80,16.80,99.90,1036197,28,19912,-69
2023-09-06 23:17:55,16.80,16.80,16.80,99.90,1037438,28,19909,-67
2023-09-06 23:18:26,16.70,16.70,16.70,99.90,1035474,28,19916,-68
2023-09-06 23:18:58,16.70,16.70,16.70,99.90,1036705,28,20025,-68
2023-09-06 23:19:32,16.70,16.70,16.70,99.90,1035113,28,20398,-67
2023-09-06 23:20:11,16.70,16.70,16.70,99.90,1035709,28,20278,-68
2023-09-06 23:20:42,16.70,16.70,16.70,99.90,1035427,28,19921,-69
2023-09-06 23:21:16,16.70,16.70,16.70,99.90,1037695,28,19913,-68
2023-09-06 23:21:51,16.70,16.70,16.70,99.90,1035631,28,20291,-68
2023-09-06 23:22:23,16.70,16.70,16.70,99.90,1033157,28,19964,-67
2023-09-06 23:22:57,16.70,16.70,16.70,99.90,1034894,28,20020,-68
2023-09-06 23:23:29,16.70,16.70,16.70,99.90,1036632,28,20313,-68
2023-09-06 23:24:07,16.70,16.70,16.70,99.90,1035056,28,20393,-68
2023-09-06 23:24:38,16.70,16.70,16.70,99.90,1036838,28,20033,-66
2023-09-06 23:25:13,16.70,16.70,16.70,99.90,1036738,28,20551,-71
2023-09-06 23:25:47,16.70,16.70,16.70,99.90,1035436,28,20163,-68
2023-09-06 23:26:25,16.70,16.70,16.70,99.90,1037210,28,19913,-68
2023-09-06 23:27:06,16.60,16.60,16.60,99.90,1037218,28,19913,-68
2023-09-06 23:27:37,16.70,16.70,16.70,99.90,1036951,28,19913,-69
2023-09-06 23:28:20,16.60,16.60,16.60,99.90,1037159,28,19995,-69
2023-09-06 23:28:51,16.60,16.60,16.60,99.90,1032699,28,19961,-65
2023-09-06 23:29:25,16.60,16.60,16.60,99.90,1037301,28,19909,-67
2023-09-06 23:29:58,16.60,16.60,16.60,99.90,1037658,28,19941,-68
2023-09-06 23:30:33,16.60,16.60,16.60,99.90,1035543,28,20363,-68
2023-09-06 23:31:05,16.60,16.60,16.60,99.90,1037589,28,19910,-69
2023-09-06 23:31:38,16.60,16.60,16.60,99.90,1034845,28,19916,-68
2023-09-06 23:32:13,16.60,16.60,16.60,99.90,1034750,28,20103,-68
2023-09-06 23:32:47,16.60,16.60,16.60,99.90,1034466,28,20006,-67
2023-09-06 23:33:25,16.60,16.60,16.60,99.90,1030441,28,19914,-68
2023-09-06 23:33:57,16.60,16.60,16.60,99.90,1031433,28,19999,-68
2023-09-06 23:34:29,16.60,16.60,16.60,99.90,1036980,28,20034,-67
2023-09-06 23:35:03,16.60,16.60,16.60,99.90,1035083,28,19909,-69
2023-09-06 23:35:34,16.60,16.60,16.60,99.90,1037385,28,19929,-67
2023-09-06 23:36:09,16.60,16.60,16.60,99.90,1035343,28,19995,-69
2023-09-06 23:36:39,16.60,16.60,16.60,99.90,1036395,28,19948,-68
2023-09-06 23:37:12,16.60,16.60,16.60,99.90,1034507,28,19967,-68
2023-09-06 23:37:44,16.60,16.60,16.60,99.90,1036693,28,19913,-67
2023-09-06 23:38:16,16.60,16.60,16.60,99.90,1034228,28,19927,-67
2023-09-06 23:38:49,16.60,16.60,16.60,99.90,1036132,28,20052,-69
2023-09-06 23:39:22,16.60,16.60,16.60,99.90,1037145,28,20000,-67
2023-09-06 23:39:53,16.50,16.50,16.50,99.90,1036904,28,19913,-67
2023-09-06 23:40:25,16.50,16.50,16.50,99.90,1034609,28,20332,-68
2023-09-06 23:40:56,16.50,16.50,16.50,99.90,1036934,28,19921,-68
2023-09-06 23:41:27,16.50,16.50,16.50,99.90,1034935,28,19969,-69
2023-09-06 23:42:07,16.50,16.50,16.50,99.90,1036499,28,20044,-68
2023-09-06 23:42:38,16.50,16.50,16.50,99.90,1036998,28,19913,-67
2023-09-06 23:43:09,16.50,16.50,16.50,99.90,1037010,28,19910,-68
2023-09-06 23:43:40,16.50,16.50,16.50,99.90,1037130,28,20340,-67
2023-09-06 23:44:11,16.40,16.40,16.40,99.90,1033589,28,19905,-69
2023-09-06 23:44:42,16.40,16.40,16.40,99.90,1036876,28,19977,-71
2023-09-06 23:45:12,16.40,16.40,16.40,99.90,1036706,28,19928,-69
2023-09-06 23:45:44,16.40,16.40,16.40,99.90,1037509,28,19905,-67
2023-09-06 23:46:17,16.40,16.40,16.40,99.90,1036598,28,20367,-68
2023-09-06 23:46:48,16.40,16.40,16.40,99.90,1035850,28,19909,-67
2023-09-06 23:47:19,16.40,16.40,16.40,99.90,1034982,28,20214,-68
2023-09-06 23:47:52,16.40,16.40,16.40,99.90,1034996,28,19964,-67
2023-09-06 23:48:23,16.40,16.40,16.40,99.90,1030998,28,19985,-67
2023-09-06 23:48:54,16.40,16.40,16.40,99.90,1032679,28,20027,-69
2023-09-06 23:49:25,16.30,16.30,16.30,99.90,1035020,28,20331,-69
2023-09-06 23:49:55,16.30,16.30,16.30,99.90,1036257,28,19917,-67
2023-09-06 23:50:27,16.40,16.40,16.40,99.90,1031006,28,19920,-66
2023-09-06 23:50:57,16.40,16.40,16.40,99.90,1034926,28,19916,-67
2023-09-06 23:51:28,16.40,16.40,16.40,99.90,1037410,28,20355,-68
2023-09-06 23:51:59,16.40,16.40,16.40,99.90,1037386,28,20351,-69
2023-09-06 23:52:30,16.30,16.30,16.30,99.90,1036756,28,19957,-66
2023-09-06 23:53:01,16.30,16.30,16.30,99.90,1034902,28,21114,-67
2023-09-06 23:53:31,16.30,16.30,16.30,99.90,1037268,28,19963,-68
2023-09-06 23:54:03,16.30,16.30,16.30,99.90,1035165,28,19956,-67
2023-09-06 23:54:33,16.30,16.30,16.30,99.90,1035049,28,20271,-68
2023-09-06 23:55:04,16.30,16.30,16.30,99.90,1036966,28,19951,-67
2023-09-06 23:55:35,16.30,16.30,16.30,99.90,1037156,28,20019,-69
2023-09-06 23:56:06,16.30,16.30,16.30,99.90,1035375,28,19909,-69
2023-09-06 23:56:37,16.30,16.30,16.30,99.90,1034190,28,19945,-68
2023-09-06 23:57:07,16.30,16.30,16.30,99.90,1035457,28,19935,-67
2023-09-06 23:57:38,16.30,16.30,16.30,99.90,1033009,28,19991,-67
2023-09-06 23:58:08,16.30,16.30,16.30,99.90,1034220,28,19933,-67
2023-09-06 23:58:39,16.30,16.30,16.30,99.90,1036502,28,19912,-68
2023-09-06 23:59:09,16.30,16.30,16.30,99.90,1034709,28,20472,-68
2023-09-06 23:59:40,16.30,16.30,16.30,99.90,1035056,28,20304,-67