2023-09-06 00:00:32,4.80,3.55,4.80,4.80,1034994,28,20022,-75
2023-09-06 00:01:06,6.15,3.88,6.15,6.15,1035308,28,20010,-74
2023-09-06 00:01:36,4.75,3.65,4.75,4.75,1035097,28,20932,-74
2023-09-06 00:02:07,5.38,3.80,5.38,5.38,1035170,28,20253,-74
2023-09-06 00:02:37,9.38,3.80,9.38,9.38,1035108,28,20064,-75
2023-09-06 00:03:08,5.43,3.80,5.43,5.43,1035029,28,20494,-74
2023-09-06 00:03:39,5.65,3.80,5.65,5.65,1035062,28,20467,-74
2023-09-06 00:04:10,8.73,4.15,8.73,8.73,1035161,28,20022,-75
2023-09-06 00:04:41,6.60,3.55,6.60,6.60,1030846,28,20029,-75
2023-09-06 00:05:12,4.20,3.28,4.20,4.20,1031531,28,20050,-75
2023-09-06 00:05:42,8.60,3.92,8.60,8.60,1031020,28,20833,-75
2023-09-06 00:06:12,6.13,3.60,6.13,6.13,1019207,29,20028,-75
2023-09-06 00:06:43,8.70,3.80,8.70,8.70,1023028,29,20030,-75
2023-09-06 00:07:13,7.22,4.10,7.22,7.22,1022971,29,20026,-76
2023-09-06 00:07:44,5.88,3.33,5.88,5.88,1019154,29,20024,-76
2023-09-06 00:08:16,7.35,3.80,7.35,7.35,1028779,28,20049,-75
2023-09-06 00:11:03,7.95,3.65,7.95,7.95,1027688,28,20242,-78
2023-09-06 00:11:33,6.13,3.25,6.13,6.13,1027516,28,20309,-77
2023-09-06 00:12:04,7.97,3.90,7.97,7.97,1016726,28,20033,-79
2023-09-06 00:12:34,6.80,3.60,6.80,6.80,1022753,28,20023,-79
2023-09-06 00:13:07,5.75,3.75,5.75,5.75,1026913,28,20023,-79
2023-09-06 00:13:37,5.38,3.65,5.38,5.38,1026441,28,20513,-78
2023-09-06 00:14:07,7.22,3.92,7.22,7.22,1023815,28,20294,-78
2023-09-06 00:14:39,4.97,3.85,4.97,4.97,1022903,29,20012,-79
2023-09-06 00:15:09,5.03,3.67,5.03,5.03,1024706,28,20087,-79
2023-09-06 00:15:40,4.22,3.42,4.22,4.22,1027054,28,20270,-79
2023-09-06 00:16:10,5.85,4.07,5.85,5.85,1026885,28,20110,-79
2023-09-06 00:16:41,7.57,3.53,7.57,7.57,1022942,28,20562,-78
2023-09-06 00:17:11,4.03,3.47,4.03,4.03,1024178,28,20519,-78
2023-09-06 00:17:42,5.00,3.45,5.00,5.00,1023242,28,20027,-78
2023-09-06 00:18:12,5.18,3.35,5.18,5.18,1027126,28,20611,-78
2023-09-06 00:18:42,6.38,4.00,6.38,6.38,1022850,29,20190,-79
2023-09-06 00:19:14,5.28,3.60,5.28,5.28,1026970,28,20018,-78
2023-09-06 00:19:45,5.85,3.70,5.85,5.85,1023175,29,20165,-78
2023-09-06 00:20:21,5.95,4.00,5.95,5.95,1019311,29,21538,-79
2023-09-06 00:20:53,4.65,3.00,4.65,4.65,1015082,29,20058,-79
2023-09-06 00:21:24,10.65,4.68,10.65,10.65,1026554,28,20258,-78
2023-09-06 00:21:54,6.78,3.85,6.78,6.78,1023035,29,20263,-79
2023-09-06 00:22:24,4.53,3.72,4.53,4.53,1019005,29,20020,-78
2023-09-06 00:22:58,6.47,3.88,6.47,6.47,1015538,29,20036,-78
2023-09-06 00:23:29,8.00,3.80,8.00,8.00,1022873,28,20043,-79
2023-09-06 00:24:00,5.05,3.75,5.05,5.05,1027474,28,20266,-78
2023-09-06 00:24:31,4.70,3.40,4.70,4.70,1028218,28,20262,-79
2023-09-06 00:25:01,7.03,3.40,7.03,7.03,1026985,28,20093,-78
2023-09-06 00:25:32,9.50,4.35,9.50,9.50,1026848,28,20050,-79
2023-09-06 00:26:02,7.57,3.90,7.57,7.57,1018904,29,20185,-78
2023-09-06 00:26:33,6.18,3.40,6.18,6.18,1018719,29,20074,-79
2023-09-06 00:27:04,6.45,3.33,6.45,6.45,1018453,29,20008,-78
2023-09-06 00:27:35,9.00,4.43,9.00,9.00,1014994,29,20016,-78
2023-09-06 00:28:06,15.25,4.22,15.25,15.25,1018928,29,20759,-79
2023-09-06 00:28:37,15.27,5.05,15.27,15.27,1018909,29,20027,-78
2023-09-06 00:29:07,10.05,3.65,10.05,10.05,1022800,29,20833,-79
2023-09-06 00:29:37,9.43,3.47,9.43,9.43,1019102,29,20503,-78
2023-09-06 00:30:08,8.68,4.15,8.68,8.68,1014931,29,20492,-78
2023-09-06 00:30:38,6.10,3.85,6.10,6.10,1015732,29,20030,-78
2023-09-06 00:31:08,6.78,4.50,6.78,6.78,1018807,29,20060,-78
2023-09-06 00:31:38,7.70,5.07,7.70,7.70,1018999,29,20015,-78
2023-09-06 00:32:10,7.22,3.65,7.22,7.22,1018951,29,20048,-78
2023-09-06 00:32:41,6.90,4.18,6.90,6.90,1018865,29,20655,-78
2023-09-06 00:33:11,8.88,3.55,8.88,8.88,1012995,29,20024,-79
2023-09-06 00:33:42,7.57,4.35,7.57,7.57,1015489,29,20035,-79
2023-09-06 00:34:14,12.13,3.58,12.13,12.13,1018889,29,20519,-78
2023-09-06 00:34:45,9.05,4.65,9.05,9.05,1015711,29,20016,-78
2023-09-06 00:35:16,8.40,3.67,8.40,8.40,1022612,28,20779,-78
2023-09-06 00:35:47,9.88,4.20,9.88,9.88,1019358,29,20023,-78
2023-09-06 00:36:17,5.35,3.97,5.35,5.35,1020773,28,20271,-78
2023-09-06 00:36:48,4.93,3.75,4.93,4.93,1018979,29,20260,-79
2023-09-06 00:37:18,5.97,3.75,5.97,5.97,1021644,29,20019,-79
2023-09-06 00:37:48,7.18,4.07,7.18,7.18,1022549,28,20067,-78
2023-09-06 00:38:19,6.53,3.30,6.53,6.53,1014917,29,20609,-78
2023-09-06 00:38:49,6.97,3.55,6.97,6.97,1015056,29,20020,-79
2023-09-06 00:39:19,6.28,3.65,6.28,6.28,1022635,29,20082,-79
2023-09-06 00:39:50,4.57,3.70,4.57,4.57,1018954,29,20126,-79
2023-09-06 00:40:23,10.63,4.50,10.63,10.63,1018995,29,20023,-79
2023-09-06 00:40:53,6.70,4.43,6.70,6.70,1015294,29,20087,-78
2023-09-06 00:41:24,5.18,3.85,5.18,5.18,1019386,29,20712,-78
2023-09-06 00:41:54,9.57,4.00,9.57,9.57,1019439,29,20020,-78
2023-09-06 00:42:26,6.15,3.65,6.15,6.15,1026884,28,20058,-78
2023-09-06 00:43:00,5.10,3.95,5.10,5.10,1022831,28,20602,-78
2023-09-06 00:43:30,5.35,3.45,5.35,5.35,1023488,28,20074,-79
2023-09-06 00:44:00,7.80,3.10,7.80,7.80,1015430,29,20863,-79
2023-09-06 00:44:31,5.75,3.72,5.75,5.75,1014816,29,20020,-78
2023-09-06 00:45:01,5.85,3.60,5.85,5.85,1011878,29,20021,-78
2023-09-06 00:45:42,4.40,3.20,4.40,4.40,1015289,29,20520,-78
2023-09-06 00:46:12,7.70,3.83,7.70,7.70,1024139,28,20019,-79
2023-09-06 00:46:42,5.25,3.60,5.25,5.25,1028334,28,20789,-78
2023-09-06 00:47:13,6.07,3.72,6.07,6.07,1025271,28,20016,-78
2023-09-06 00:47:44,6.70,4.15,6.70,6.70,1018690,29,20024,-78
2023-09-06 00:48:16,6.50,3.85,6.50,6.50,1013328,29,20017,-79
2023-09-06 00:48:50,5.38,3.75,5.38,5.38,1019008,29,20255,-79
2023-09-06 00:49:20,5.68,4.38,5.68,5.68,1022072,29,20361,-79
2023-09-06 00:49:50,6.57,3.97,6.57,6.57,1022798,29,20797,-78
2023-09-06 00:50:21,5.18,3.92,5.18,5.18,1021608,29,20023,-78
2023-09-06 00:50:53,5.53,3.33,5.53,5.53,1018940,29,20126,-78
2023-09-06 00:51:23,5.82,4.07,5.82,5.82,1018734,29,20011,-78
2023-09-06 00:51:53,6.82,3.65,6.82,6.82,1011101,29,20336,-79
2023-09-06 00:52:23,5.53,3.80,5.53,5.53,1018515,29,20012,-78
2023-09-06 00:52:54,5.70,3.97,5.70,5.70,1018869,29,20103,-78
2023-09-06 00:53:24,8.35,3.63,8.35,8.35,1018806,29,20022,-78
2023-09-06 00:53:55,6.15,3.75,6.15,6.15,1022752,29,20423,-78
2023-09-06 00:54:25,6.13,3.40,6.13,6.13,1022554,28,20011,-78
2023-09-06 00:54:55,5.65,3.58,5.65,5.65,1015140,29,20387,-78
2023-09-06 00:55:26,5.25,3.78,5.25,5.25,1022829,29,20011,-78
2023-09-06 00:55:59,7.30,3.38,7.30,7.30,1022878,28,20634,-78
2023-09-06 00:56:29,7.35,4.00,7.35,7.35,1026577,28,20122,-78
2023-09-06 00:56:59,6.45,3.55,6.45,6.45,1027153,28,20258,-78
2023-09-06 00:57:30,7.88,3.83,7.88,7.88,1026924,28,20011,-78
2023-09-06 00:58:00,9.45,4.00,9.45,9.45,1016673,29,20035,-78
2023-09-06 00:58:32,8.35,3.65,8.35,8.35,1010941,29,20012,-79
2023-09-06 00:59:02,8.82,3.95,8.82,8.82,1011920,29,20021,-78
2023-09-06 00:59:32,10.25,4.15,10.25,10.25,1014626,29,20665,-78
2023-09-06 01:00:06,10.95,4.15,10.95,10.95,1018903,29,20015,-79
2023-09-06 01:00:37,10.88,4.10,10.88,10.88,1019316,29,20020,-79
2023-09-06 01:01:08,7.55,4.00,7.55,7.55,1018739,29,20769,-79
2023-09-06 01:01:38,9.27,4.15,9.27,9.27,1015307,29,20020,-78
2023-09-06 01:02:08,7.55,4.32,7.55,7.55,1012863,29,20245,-78
2023-09-06 01:02:39,9.93,4.00,9.93,9.93,1019042,28,20091,-78
2023-09-06 01:03:09,6.97,4.50,6.97,6.97,1026590,28,20015,-78
2023-09-06 01:03:40,10.90,4.13,10.90,10.90,1022818,29,20530,-78
2023-09-06 01:04:10,8.95,4.32,8.95,8.95,1024795,28,20046,-79
2023-09-06 01:04:41,5.90,4.07,5.90,5.90,1022649,29,20092,-79
2023-09-06 01:05:12,9.40,3.80,9.40,9.40,1022882,28,20451,-78
2023-09-06 01:05:47,9.07,3.85,9.07,9.07,1026895,28,20582,-79
2023-09-06 01:06:26,9.27,4.10,9.27,9.27,1024922,28,20254,-78
2023-09-06 01:06:57,8.75,4.00,8.75,8.75,1020627,29,20247,-78
2023-09-06 01:07:28,7.97,3.60,7.97,7.97,1014987,29,20264,-78
2023-09-06 01:07:59,5.60,3.90,5.60,5.60,1016563,28,20126,-78
2023-09-06 01:08:39,5.43,3.80,5.43,5.43,1022394,29,20019,-78
2023-09-06 01:09:10,9.73,4.10,9.73,9.73,1014771,29,20263,-78
2023-09-06 01:09:40,6.63,4.22,6.63,6.63,1018864,29,20027,-78
2023-09-06 01:10:10,6.95,3.67,6.95,6.95,1018323,29,20748,-78
2023-09-06 01:10:41,5.35,3.60,5.35,5.35,1021073,28,20024,-79
2023-09-06 01:11:21,6.78,4.18,6.78,6.78,1021815,28,20518,-78
2023-09-06 01:11:51,5.05,3.85,5.05,5.05,1017107,29,20411,-78
2023-09-06 01:12:22,7.25,4.20,7.25,7.25,1014777,29,20031,-78
2023-09-06 01:12:55,4.82,3.67,4.82,4.82,1014628,29,20083,-78
2023-09-06 01:13:25,9.65,3.88,9.65,9.65,1014491,29,20012,-79
2023-09-06 01:13:59,8.32,3.88,8.32,8.32,1015380,29,20264,-79
2023-09-06 01:14:54,5.97,4.18,5.97,5.97,1015186,29,20512,-78
2023-09-06 01:15:25,9.85,4.20,9.85,9.85,1021974,29,20779,-78
2023-09-06 01:15:56,5.78,3.50,5.78,5.78,1011157,29,20348,-79
2023-09-06 01:16:30,8.90,3.72,8.90,8.90,1023201,28,20019,-79
2023-09-06 01:17:00,11.43,4.10,11.43,11.43,1019867,28,20295,-79
2023-09-06 01:17:31,5.65,3.70,5.65,5.65,1023524,29,20390,-79
2023-09-06 01:18:02,9.25,4.95,9.25,9.25,1015819,29,20020,-79
2023-09-06 01:18:32,5.90,3.97,5.90,5.90,1017510,29,20623,-79
2023-09-06 01:19:02,11.80,4.20,11.80,11.80,1016188,29,20263,-79
2023-09-06 01:19:33,10.30,5.30,10.30,10.30,1015552,29,20029,-79
2023-09-06 01:20:15,8.60,3.83,8.60,8.60,1016797,29,20025,-79
2023-09-06 01:20:53,5.28,3.80,5.28,5.28,1018997,29,20008,-79
2023-09-06 01:21:27,8.45,4.50,8.45,8.45,1022239,29,20263,-79
2023-09-06 01:22:07,5.65,3.97,5.65,5.65,1022634,29,20254,-78
2023-09-06 01:22:38,5.72,3.50,5.72,5.72,1015081,29,20256,-78
2023-09-06 01:23:27,8.63,4.38,8.63,8.63,1016572,29,20099,-78
2023-09-06 01:23:57,9.63,3.70,9.63,9.63,1018711,29,20315,-78
2023-09-06 01:24:29,6.00,3.88,6.00,6.00,1023042,29,20251,-78
2023-09-06 01:24:59,6.50,4.13,6.50,6.50,1025500,28,20038,-78
2023-09-06 01:25:29,7.07,3.90,7.07,7.07,1018741,29,20346,-79
2023-09-06 01:26:00,4.68,3.75,4.68,4.68,1019217,29,20098,-78
2023-09-06 01:26:32,6.78,4.13,6.78,6.78,1018984,29,20548,-78
2023-09-06 01:27:03,9.02,4.45,9.02,9.02,1019428,29,20028,-79
2023-09-06 01:27:33,6.22,3.95,6.22,6.22,1023123,28,20790,-78
2023-09-06 01:28:04,6.47,4.28,6.47,6.47,1018818,29,20028,-78
2023-09-06 01:28:34,7.22,4.10,7.22,7.22,1022550,29,20487,-79
2023-09-06 01:29:05,5.78,3.97,5.78,5.78,1022714,29,20054,-79
2023-09-06 01:29:35,5.95,3.90,5.95,5.95,1022754,29,20535,-79
2023-09-06 01:30:07,5.55,4.05,5.55,5.55,1016215,29,20020,-79
2023-09-06 01:30:37,5.50,4.03,5.50,5.50,1022713,28,20487,-78
2023-09-06 01:31:07,4.80,3.60,4.80,4.80,1018893,29,20302,-78
2023-09-06 01:31:38,7.50,3.88,7.50,7.50,1018799,29,20031,-79
2023-09-06 01:32:08,6.25,3.40,6.25,6.25,1014686,29,20032,-79
2023-09-06 01:32:40,5.40,3.88,5.40,5.40,1010990,29,20492,-79
2023-09-06 01:33:11,5.65,4.05,5.65,5.65,1016825,29,20036,-78
2023-09-06 01:33:41,6.00,3.58,6.00,6.00,1015017,29,20249,-79
2023-09-06 01:34:11,8.45,3.60,8.45,8.45,1013082,29,20428,-79
2023-09-06 01:34:44,5.07,3.78,5.07,5.07,1015318,29,20075,-78
2023-09-06 01:35:15,6.00,4.22,6.00,6.00,1017285,29,20024,-78
2023-09-06 01:35:45,5.45,3.88,5.45,5.45,1022344,28,20752,-79
2023-09-06 01:36:15,6.40,3.90,6.40,6.40,1018759,29,20594,-79
2023-09-06 01:36:46,5.68,3.78,5.68,5.68,1019267,29,20082,-79
2023-09-06 01:37:16,5.47,3.63,5.47,5.47,1017373,29,20035,-79
2023-09-06 01:37:50,6.55,3.90,6.55,6.55,1014818,29,20024,-78
2023-09-06 01:38:20,5.75,3.55,5.75,5.75,1015540,29,20115,-78
2023-09-06 01:38:53,5.10,3.97,5.10,5.10,1015883,29,20613,-78
2023-09-06 01:39:23,4.53,3.50,4.53,4.53,1018752,29,20028,-78
2023-09-06 01:39:54,6.45,4.03,6.45,6.45,1019106,29,20241,-79
2023-09-06 01:40:26,8.75,3.63,8.75,8.75,1019150,28,20023,-79
2023-09-06 01:40:56,6.85,4.18,6.85,6.85,1023334,28,20122,-79
2023-09-06 01:41:27,7.53,3.83,7.53,7.53,1018872,29,20264,-78
2023-09-06 01:41:57,8.85,3.83,8.85,8.85,1014877,29,20475,-78
2023-09-06 01:42:27,5.03,3.70,5.03,5.03,1018876,29,20343,-78
2023-09-06 01:42:58,14.50,3.78,14.50,14.50,1019036,29,20031,-78
2023-09-06 01:43:31,9.23,4.43,9.23,9.23,1018669,29,20052,-78
2023-09-06 01:44:01,6.18,4.03,6.18,6.18,1014616,29,21061,-78
2023-09-06 01:44:32,5.20,3.75,5.20,5.20,1014994,29,20263,-78
2023-09-06 01:45:02,5.82,3.90,5.82,5.82,1015169,29,20107,-78
2023-09-06 01:45:32,6.68,3.80,6.68,6.68,1019314,28,20012,-78
2023-09-06 01:46:03,5.85,3.70,5.85,5.85,1019738,28,20020,-79
2023-09-06 01:46:33,5.88,4.13,5.88,5.88,1018989,29,20026,-79
2023-09-06 01:47:03,5.82,3.63,5.82,5.82,1018858,29,20047,-79
2023-09-06 01:47:34,6.25,4.32,6.25,6.25,1014839,29,20031,-78
2023-09-06 01:48:04,5.57,3.75,5.57,5.57,1018656,29,20060,-79
2023-09-06 01:48:36,7.63,4.55,7.63,7.63,1018630,29,20043,-78
2023-09-06 01:49:08,5.57,3.92,5.57,5.57,1016070,29,20016,-79
2023-09-06 01:49:39,6.50,3.72,6.50,6.50,1019816,28,20323,-78
2023-09-06 01:50:09,7.20,3.97,7.20,7.20,1018636,29,20391,-79
2023-09-06 01:50:41,6.22,4.13,6.22,6.22,1018701,29,20399,-78
2023-09-06 01:51:13,5.45,3.72,5.45,5.45,1014757,29,20020,-78
2023-09-06 01:51:43,6.72,3.90,6.72,6.72,1014769,29,20268,-78
2023-09-06 01:52:13,4.78,3.55,4.78,4.78,1017111,29,20276,-79
2023-09-06 01:52:44,5.93,4.22,5.93,5.93,1018760,29,20011,-78
2023-09-06 01:53:14,6.47,4.00,6.47,6.47,1014937,29,20568,-79
2023-09-06 01:53:44,5.50,3.88,5.50,5.50,1018757,29,20119,-79
2023-09-06 01:54:15,5.97,4.00,5.97,5.97,1018577,29,20020,-79
2023-09-06 01:54:46,6.20,4.03,6.20,6.20,1018537,29,20570,-78
2023-09-06 01:55:16,6.78,4.35,6.78,6.78,1021434,29,20024,-78
2023-09-06 01:55:47,6.57,3.90,6.57,6.57,1022718,28,20022,-79
2023-09-06 01:56:17,4.75,3.75,4.75,4.75,1021521,29,20019,-78
2023-09-06 01:56:47,6.90,4.07,6.90,6.90,1014661,29,20054,-79
2023-09-06 01:57:18,6.75,4.10,6.75,6.75,1026606,28,20813,-78
2023-09-06 01:57:48,5.50,3.90,5.50,5.50,1022537,28,20007,-79
2023-09-06 01:58:18,5.82,3.95,5.82,5.82,1018815,29,20033,-78
2023-09-06 01:58:53,5.78,3.88,5.78,5.78,1014877,29,20024,-79
2023-09-06 01:59:24,6.20,3.90,6.20,6.20,1022561,29,20050,-79
2023-09-06 01:59:54,8.75,4.50,8.75,8.75,1018737,29,20798,-79
2023-09-06 02:00:28,8.38,4.20,8.38,8.38,1018491,29,20024,-79
2023-09-06 02:00:59,8.77,3.95,8.77,8.77,1018849,29,20127,-78
2023-09-06 02:01:30,5.57,3.72,5.57,5.57,1018777,29,20358,-79
2023-09-06 02:02:01,7.18,4.18,7.18,7.18,1019946,28,20318,-79
2023-09-06 02:02:31,7.65,4.25,7.65,7.65,1023516,28,20330,-79
2023-09-06 02:03:01,5.53,3.72,5.53,5.53,1022765,28,20023,-79
2023-09-06 02:03:33,6.28,4.25,6.28,6.28,1030845,28,20097,-78
2023-09-06 02:04:05,6.03,3.75,6.03,6.03,1026833,28,20022,-79
2023-09-06 02:04:37,5.25,4.20,5.25,5.25,1019088,29,20394,-79
2023-09-06 02:05:07,7.35,4.47,7.35,7.35,1014520,29,20272,-78
2023-09-06 02:05:39,12.68,4.70,12.68,12.68,1018801,29,20776,-79
2023-09-06 02:06:10,5.53,4.15,5.53,5.53,1016563,29,20067,-78
2023-09-06 02:06:40,7.03,4.38,7.03,7.03,1018699,29,20279,-78
2023-09-06 02:07:10,6.93,4.53,6.93,6.93,1018601,29,20035,-78
2023-09-06 02:07:40,7.10,4.38,7.10,7.10,1018623,29,20035,-78
2023-09-06 02:08:12,5.28,4.03,5.28,5.28,1018794,29,20222,-78
2023-09-06 02:08:42,5.85,3.97,5.85,5.85,1022790,29,20024,-79
2023-09-06 02:09:13,8.00,4.57,8.00,8.00,1018817,29,20255,-78
2023-09-06 02:09:43,10.32,4.30,10.32,10.32,1013495,29,20019,-79
2023-09-06 02:10:13,6.32,4.20,6.32,6.32,1014811,29,20036,-78
2023-09-06 02:10:44,5.88,4.20,5.88,5.88,1018869,29,20491,-79
2023-09-06 02:11:14,6.32,4.43,6.32,6.32,1017032,29,20114,-78
2023-09-06 02:11:45,7.65,4.60,7.65,7.65,1014817,29,20462,-79
2023-09-06 02:12:16,7.97,4.40,7.97,7.97,1021212,29,20021,-78
2023-09-06 02:12:46,5.60,4.35,5.60,5.60,1022676,28,20059,-78
2023-09-06 02:13:17,6.72,4.90,6.72,6.72,1018576,29,20404,-79
2023-09-06 02:13:47,6.82,4.60,6.82,6.82,1018945,29,20012,-79
2023-09-06 02:14:17,6.40,4.90,6.40,6.40,1018747,29,20016,-79
2023-09-06 02:14:48,8.70,4.68,8.70,8.70,1013358,29,20040,-78
2023-09-06 02:15:18,7.88,4.97,7.88,7.88,1027487,28,20552,-78
2023-09-06 02:15:48,7.25,5.10,7.25,7.25,1014841,29,20020,-79
2023-09-06 02:16:19,8.75,5.00,8.75,8.75,1018620,29,20441,-79
2023-09-06 02:16:50,8.70,4.65,8.70,8.70,1018755,29,20551,-79
2023-09-06 02:17:20,7.05,4.70,7.05,7.05,1017865,29,20022,-78
2023-09-06 02:17:51,9.05,5.30,9.05,9.05,1018602,29,20582,-78
2023-09-06 02:18:21,6.95,4.82,6.95,6.95,1018143,29,20511,-78
2023-09-06 02:18:52,7.47,4.72,7.47,7.47,1018884,29,20099,-79
2023-09-06 02:19:22,6.80,4.22,6.80,6.80,1022706,28,20020,-78
2023-09-06 02:19:52,14.27,5.13,14.27,14.27,1026663,28,20023,-78
2023-09-06 02:20:24,10.98,4.68,10.98,10.98,1023376,28,20019,-79
2023-09-06 02:20:55,6.85,4.50,6.85,6.85,1022597,29,20535,-78
2023-09-06 02:28:48,6.40,4.40,6.40,6.40,1044759,23,20320,-73
2023-09-06 02:29:18,7.10,4.35,7.10,7.10,1039346,28,20307,-73
2023-09-06 02:29:51,7.35,4.95,7.35,7.35,1039281,28,20255,-72
2023-09-06 02:30:21,11.60,4.95,11.60,11.60,1038601,28,20013,-73
2023-09-06 02:30:52,7.25,4.88,7.25,7.25,1035115,28,20285,-73
2023-09-06 02:31:22,8.35,5.43,8.35,8.35,1030849,28,20018,-73
2023-09-06 02:31:52,7.57,4.78,7.57,7.57,1031133,28,20018,-73
2023-09-06 02:32:24,11.63,4.95,11.63,11.63,1027451,28,20017,-73
2023-09-06 02:32:55,7.68,5.20,7.68,7.68,1023507,28,20122,-72
2023-09-06 02:33:27,7.20,4.70,7.20,7.20,1023459,28,20251,-72
2023-09-06 02:33:57,8.38,4.93,8.38,8.38,1026994,28,20640,-73
2023-09-06 02:34:27,6.78,4.82,6.78,6.78,1023993,28,20247,-73
2023-09-06 02:34:58,10.65,5.25,10.65,10.65,1023413,28,20161,-73
2023-09-06 02:35:28,7.63,5.18,7.63,7.63,1029008,28,20039,-73
2023-09-06 02:35:58,7.22,5.13,7.22,7.22,1031083,28,20032,-73
2023-09-06 02:36:29,8.23,5.00,8.23,8.23,1023072,29,20034,-73
2023-09-06 02:36:59,8.02,5.13,8.02,8.02,1031062,28,20538,-71
2023-09-06 02:37:29,7.18,4.97,7.18,7.18,1023585,28,20012,-73
2023-09-06 02:38:01,7.78,5.00,7.78,7.78,1027098,28,20011,-74
2023-09-06 02:38:31,7.38,5.10,7.38,7.38,1023054,29,20106,-73
2023-09-06 02:39:01,6.25,4.57,6.25,6.25,1023333,28,20654,-73
2023-09-06 02:39:33,9.10,4.88,9.10,9.10,1031371,28,20015,-73
2023-09-06 02:40:09,7.10,5.28,7.10,7.10,1034972,28,20049,-73
2023-09-06 02:40:42,7.22,4.85,7.22,7.22,1034626,28,20280,-71
2023-09-06 02:41:12,8.40,5.50,8.40,8.40,1035564,28,20695,-73
2023-09-06 02:41:42,7.30,4.60,7.30,7.30,1034915,28,20257,-73
2023-09-06 02:42:13,10.70,4.82,10.70,10.70,1035038,28,20038,-72
2023-09-06 02:42:44,8.30,5.25,8.30,8.30,1035180,28,20481,-73
2023-09-06 02:43:14,8.63,5.03,8.63,8.63,1027226,28,20015,-73
2023-09-06 02:43:45,8.80,4.53,8.80,8.80,1031125,28,20027,-73
2023-09-06 02:44:16,5.32,4.25,5.32,5.32,1027053,28,20281,-73
2023-09-06 02:44:46,11.55,4.95,11.55,11.55,1019389,28,20032,-73
2023-09-06 02:45:17,8.35,5.38,8.35,8.35,1023009,29,20282,-73
2023-09-06 02:45:49,7.68,5.05,7.68,7.68,1025148,28,20023,-73
2023-09-06 02:46:19,10.27,4.93,10.27,10.27,1027326,28,20074,-74
2023-09-06 02:46:53,7.45,5.22,7.45,7.45,1027066,28,20732,-73
2023-09-06 02:47:25,7.70,4.32,7.70,7.70,1026880,28,20105,-73
2023-09-06 02:47:55,8.32,5.20,8.32,8.32,1027313,28,20260,-73
2023-09-06 02:48:27,9.25,4.95,9.25,9.25,1023735,28,20263,-73
2023-09-06 02:49:01,6.72,4.80,6.72,6.72,1023753,28,20030,-73
2023-09-06 02:49:32,8.45,4.95,8.45,8.45,1027106,28,20266,-73
2023-09-06 02:50:05,6.85,4.72,6.85,6.85,1027842,28,20254,-73
2023-09-06 02:50:36,6.97,5.10,6.97,6.97,1027428,28,20081,-73
2023-09-06 02:51:08,10.95,5.25,10.95,10.95,1022985,28,20305,-73
2023-09-06 02:51:47,8.63,4.75,8.63,8.63,1019829,29,20032,-73
2023-09-06 02:52:28,8.63,4.88,8.63,8.63,1024436,28,20251,-72
2023-09-06 02:53:01,6.72,4.93,6.72,6.72,1028656,28,20253,-72
2023-09-06 02:53:32,7.72,5.13,7.72,7.72,1034160,28,20257,-73
2023-09-06 02:54:03,7.60,4.93,7.60,7.60,1031007,28,20841,-73
2023-09-06 02:54:33,9.52,5.38,9.52,9.52,1026933,28,20324,-73
2023-09-06 02:55:05,9.40,5.57,9.40,9.40,1023032,29,20035,-73
2023-09-06 02:55:35,7.55,5.25,7.55,7.55,1019637,29,20022,-73
2023-09-06 02:56:06,7.97,5.57,7.97,7.97,1021562,29,20307,-73
2023-09-06 02:56:39,8.02,5.40,8.02,8.02,1023411,28,20058,-72
2023-09-06 02:57:14,6.88,4.97,6.88,6.88,1015151,29,20028,-72
2023-09-06 02:57:44,6.97,5.00,6.97,6.97,1018148,29,20276,-73
2023-09-06 02:58:18,7.28,5.15,7.28,7.28,1019116,29,20335,-74
2023-09-06 02:58:48,7.28,5.65,7.28,7.28,1021142,28,20051,-73
2023-09-06 02:59:19,7.35,5.00,7.35,7.35,1027292,28,20254,-73
2023-09-06 02:59:52,7.03,5.28,7.03,7.03,1023649,28,20153,-73
2023-09-06 03:00:25,7.85,5.18,7.85,7.85,1022796,28,20294,-73
2023-09-06 03:00:58,6.57,4.95,6.57,6.57,1027450,28,20337,-73
2023-09-06 03:01:30,8.80,5.22,8.80,8.80,1029172,28,20264,-74
2023-09-06 03:02:05,7.50,5.40,7.50,7.50,1031103,28,20638,-72
2023-09-06 03:02:35,7.90,5.30,7.90,7.90,1027022,28,20661,-73
2023-09-06 03:03:05,7.90,5.20,7.90,7.90,1019882,29,20346,-73
2023-09-06 03:03:36,6.18,4.68,6.18,6.18,1023589,28,20086,-71
2023-09-06 03:04:06,8.73,5.57,8.73,8.73,1022995,29,20025,-73
2023-09-06 03:04:37,6.90,4.95,6.90,6.90,1025843,28,20456,-73
2023-09-06 03:05:09,8.07,4.93,8.07,8.07,1032636,28,20018,-74
2023-09-06 03:05:43,7.82,4.53,7.82,7.82,1027221,28,20309,-73
2023-09-06 03:06:18,6.63,5.32,6.63,6.63,1023726,28,20273,-73
2023-09-06 03:06:48,7.72,4.85,7.72,7.72,1019031,29,20252,-73
2023-09-06 03:07:19,8.25,5.22,8.25,8.25,1022873,29,20329,-72
2023-09-06 03:07:49,6.80,5.20,6.80,6.80,1024141,28,20510,-72
2023-09-06 03:08:19,7.95,5.65,7.95,7.95,1023060,28,20066,-73
2023-09-06 03:08:51,8.50,5.38,8.50,8.50,1023321,28,20106,-72
2023-09-06 03:09:29,8.52,5.07,8.52,8.52,1031176,28,20018,-73
2023-09-06 03:09:59,9.02,5.38,9.02,9.02,1032163,28,20808,-72
2023-09-06 03:10:33,10.07,5.45,10.07,10.07,1034533,28,20263,-71
2023-09-06 03:11:05,7.90,5.38,7.90,7.90,1030953,28,20481,-72
2023-09-06 03:11:36,13.68,5.35,13.68,13.68,1027651,28,21027,-73
2023-09-06 03:12:12,9.48,5.40,9.48,9.48,1030961,28,20304,-73
2023-09-06 03:12:43,9.45,5.55,9.45,9.45,1028108,28,20502,-74
2023-09-06 03:13:15,9.75,5.75,9.75,9.75,1031997,28,20249,-73
2023-09-06 03:13:45,10.13,5.97,10.13,10.13,1034977,28,20245,-73
2023-09-06 03:14:17,8.85,5.75,8.85,8.85,1027058,28,20262,-72
2023-09-06 03:14:50,8.48,6.07,8.48,8.48,1026016,28,20028,-73
2023-09-06 03:15:22,8.57,5.78,8.57,8.57,1031017,28,20308,-74
2023-09-06 03:15:53,7.53,5.68,7.53,7.53,1027895,28,20750,-73
2023-09-06 03:16:23,9.07,5.72,9.07,9.07,1029168,28,20301,-73
2023-09-06 03:16:54,8.20,5.63,8.20,8.20,1027061,28,20406,-72
2023-09-06 03:17:24,7.65,5.22,7.65,7.65,1027046,28,20027,-73
2023-09-06 03:17:58,8.30,5.78,8.30,8.30,1026851,28,20394,-73
2023-09-06 03:18:29,8.05,6.53,8.05,8.05,1023839,28,20469,-71
2023-09-06 03:18:59,8.63,6.32,8.63,8.63,1031015,28,20257,-71
2023-09-06 03:19:36,8.65,6.03,8.65,8.65,1023089,29,20027,-72
2023-09-06 03:20:18,10.60,5.57,10.60,10.60,1022814,29,20024,-73
2023-09-06 03:20:49,8.75,6.30,8.75,8.75,1026952,28,20266,-73
2023-09-06 03:21:19,10.38,6.80,10.38,10.38,1026887,28,20341,-71
2023-09-06 03:21:51,19.95,6.40,19.95,19.95,1025182,28,20164,-72
2023-09-06 03:22:21,10.30,6.28,10.30,10.30,1030848,28,20058,-73
2023-09-06 03:22:51,8.93,6.15,8.93,8.93,1027489,28,20628,-73
2023-09-06 03:23:24,8.65,5.93,8.65,8.65,1026840,28,20069,-73
2023-09-06 03:23:54,9.45,6.60,9.45,9.45,1027048,28,20398,-73
2023-09-06 03:24:25,8.73,5.88,8.73,8.73,1026975,28,20262,-73
2023-09-06 03:24:55,9.77,6.03,9.77,9.77,1027455,28,20481,-73
2023-09-06 03:25:26,8.10,6.00,8.10,8.10,1033233,28,20087,-73
2023-09-06 03:25:57,9.18,6.30,9.18,9.18,1039176,28,20028,-73
2023-09-06 03:26:28,9.65,5.93,9.65,9.65,1039096,28,20317,-73
2023-09-06 03:26:58,11.30,6.60,11.30,11.30,1038055,28,20071,-73
2023-09-06 03:27:28,11.30,6.30,11.30,11.30,1034167,28,20474,-74
2023-09-06 03:28:01,10.13,6.03,10.13,10.13,1033525,28,20100,-73
2023-09-06 03:28:31,8.82,6.10,8.82,8.82,1032716,28,20121,-71
2023-09-06 03:29:02,8.40,5.95,8.40,8.40,1037995,28,20275,-73
2023-09-06 03:29:33,12.52,6.40,12.52,12.52,1034336,28,20038,-74
2023-09-06 03:30:07,10.38,6.40,10.38,10.38,1030203,28,20736,-73
2023-09-06 03:30:38,9.10,6.00,9.10,9.10,1025154,28,20030,-74
2023-09-06 03:31:09,10.57,6.32,10.57,10.57,1026235,28,20267,-73
2023-09-06 03:31:42,8.82,5.32,8.82,8.82,1026806,28,20393,-74
2023-09-06 03:32:13,9.18,6.20,9.18,9.18,1028880,28,20030,-73
2023-09-06 03:32:44,9.55,6.40,9.55,9.55,1034224,28,20778,-74
2023-09-06 03:33:14,8.57,5.88,8.57,8.57,1030395,28,20018,-74
2023-09-06 03:33:44,8.50,5.28,8.50,8.50,1023072,28,20102,-74
2023-09-06 03:34:15,15.45,6.45,15.45,15.45,1030480,28,20525,-75
2023-09-06 03:34:45,13.45,6.10,13.45,13.45,1030318,28,20552,-74
2023-09-06 03:35:16,8.95,6.05,8.95,8.95,1030410,28,20499,-72
2023-09-06 03:35:48,13.70,6.55,13.70,13.70,1033597,28,20053,-74
2023-09-06 03:36:24,10.25,6.32,10.25,10.25,1034687,28,20018,-74
2023-09-06 03:36:55,9.35,6.30,9.35,9.35,1038571,28,20642,-74
2023-09-06 03:37:25,10.82,6.75,10.82,10.82,1034581,28,20259,-73
2023-09-06 03:37:56,9.43,6.20,9.43,9.43,1033579,28,20104,-75
2023-09-06 03:38:26,9.95,6.53,9.95,9.95,1034779,28,20029,-74
2023-09-06 03:38:56,9.13,6.18,9.13,9.13,1034927,28,20496,-74
2023-09-06 03:39:29,8.02,6.00,8.02,8.02,1035214,28,20026,-74
2023-09-06 03:40:00,10.07,6.20,10.07,10.07,1035506,28,20045,-74
2023-09-06 03:40:36,8.60,5.70,8.60,8.60,1034310,28,21085,-73
2023-09-06 03:41:07,13.20,6.75,13.20,13.20,1031114,28,20061,-74
2023-09-06 03:41:37,10.32,6.38,10.32,10.32,1026959,28,20272,-73
2023-09-06 03:42:14,11.00,6.28,11.00,11.00,1027844,28,20447,-73
2023-09-06 03:42:44,8.85,5.63,8.85,8.85,1024550,28,20042,-73
2023-09-06 03:43:15,10.35,6.35,10.35,10.35,1023895,28,20282,-74
2023-09-06 03:43:45,15.95,6.03,15.95,15.95,1027209,28,20089,-73
2023-09-06 03:44:16,13.70,6.68,13.70,13.70,1031234,28,20018,-73
2023-09-06 03:44:46,10.20,6.30,10.20,10.20,1035216,28,20109,-73
2023-09-06 03:45:21,11.23,6.72,11.23,11.23,1039050,28,20021,-73
2023-09-06 03:45:51,10.13,6.38,10.13,10.13,1032613,28,20025,-74
2023-09-06 03:46:22,11.88,6.85,11.88,11.88,1031664,28,20257,-73
2023-09-06 03:46:52,13.75,6.88,13.75,13.75,1034990,28,20080,-74
2023-09-06 03:47:23,10.77,5.88,10.77,10.77,1034188,28,20018,-73
2023-09-06 03:47:53,9.85,6.40,9.85,9.85,1035191,28,20593,-73
2023-09-06 03:48:26,10.30,6.30,10.30,10.30,1031043,28,20015,-73
2023-09-06 03:48:57,9.25,6.35,9.25,9.25,1034929,28,20109,-73
2023-09-06 03:49:27,9.48,6.03,9.48,9.48,1030867,28,20266,-73
2023-09-06 03:49:59,8.68,6.05,8.68,8.68,1031407,28,20019,-74
2023-09-06 03:50:29,8.95,6.55,8.95,8.95,1034462,28,20433,-73
2023-09-06 03:51:00,12.38,7.05,12.38,12.38,1030691,28,20345,-73
2023-09-06 03:51:30,8.18,6.10,8.18,8.18,1026931,28,20046,-73
2023-09-06 03:52:00,9.55,6.65,9.55,9.55,1027035,28,20023,-74
2023-09-06 03:52:31,10.75,5.97,10.75,10.75,1028291,28,20022,-73
2023-09-06 03:53:04,10.85,6.53,10.85,10.85,1039193,28,20030,-73
2023-09-06 03:53:37,10.73,6.13,10.73,10.73,1039193,28,20351,-74
2023-09-06 03:54:07,8.80,5.75,8.80,8.80,1038672,28,20840,-74
2023-09-06 03:54:37,10.35,6.75,10.35,10.35,1035053,28,20276,-73
2023-09-06 03:55:09,9.23,6.07,9.23,9.23,1035164,28,20026,-73
2023-09-06 03:55:41,9.02,6.00,9.02,9.02,1035069,28,20534,-73
2023-09-06 03:56:12,10.63,6.47,10.63,10.63,1030873,28,20371,-74
2023-09-06 03:56:43,9.02,6.45,9.02,9.02,1031102,28,20537,-74
2023-09-06 03:57:14,10.63,6.70,10.63,10.63,1022923,29,20454,-73
2023-09-06 03:57:44,9.20,6.32,9.20,9.20,1021293,28,20258,-74
2023-09-06 03:58:14,13.02,6.85,13.02,13.02,1027112,28,20031,-73
2023-09-06 03:58:44,9.20,6.05,9.20,9.20,1022912,28,20495,-73
2023-09-06 03:59:15,8.90,6.15,8.90,8.90,1030305,28,20029,-73
2023-09-06 03:59:45,12.07,6.13,12.07,12.07,1026923,28,20050,-73
2023-09-06 04:00:26,10.02,6.63,10.02,10.02,1026717,28,20105,-73
2023-09-06 04:00:56,10.35,5.93,10.35,10.35,1031387,28,20026,-72
2023-09-06 04:01:27,9.38,6.45,9.38,9.38,1034861,28,20339,-74
2023-09-06 04:01:57,9.45,6.47,9.45,9.45,1034930,28,20056,-73
2023-09-06 04:02:28,9.95,5.97,9.95,9.95,1030925,28,20042,-73
2023-09-06 04:02:58,10.45,7.15,10.45,10.45,1034220,28,20029,-73
2023-09-06 04:03:30,13.23,7.22,13.23,13.23,1031002,28,20015,-73
2023-09-06 04:04:03,13.95,6.57,13.95,13.95,1031147,28,20014,-73
2023-09-06 04:04:34,10.25,6.72,10.25,10.25,1029231,28,20265,-73
2023-09-06 04:05:05,9.45,6.43,9.45,9.45,1018771,29,20800,-73
2023-09-06 04:05:35,11.90,6.80,11.90,11.90,1014891,29,20292,-73
2023-09-06 04:06:07,9.43,6.60,9.43,9.43,1016014,29,20013,-73
2023-09-06 04:06:37,10.15,6.93,10.15,10.15,1019370,28,20047,-72
2023-09-06 04:07:07,15.63,6.95,15.63,15.63,1023460,28,20325,-73
2023-09-06 04:07:38,9.18,6.25,9.18,9.18,1030677,28,20017,-73
2023-09-06 04:08:09,9.90,6.47,9.90,9.90,1030877,28,20038,-74
2023-09-06 04:08:39,10.98,7.57,10.98,10.98,1031081,28,20097,-71
2023-09-06 04:09:13,15.63,6.65,15.63,15.63,1027109,28,20506,-73
2023-09-06 04:09:43,16.40,7.03,16.40,16.40,1030259,28,20041,-73
2023-09-06 04:10:16,13.95,7.22,13.95,13.95,1022825,29,20621,-73
2023-09-06 04:10:46,11.60,6.20,11.60,11.60,1024528,28,20872,-73
2023-09-06 04:11:17,11.60,6.32,11.60,11.60,1027429,28,20254,-72
2023-09-06 04:11:47,13.80,7.25,13.80,13.80,1026898,28,20026,-73
2023-09-06 04:12:17,10.35,6.30,10.35,10.35,1026849,28,20122,-73
2023-09-06 04:12:51,13.18,6.68,13.18,13.18,1027160,28,20022,-73
2023-09-06 04:13:21,8.50,6.07,8.50,8.50,1035336,28,20022,-73
2023-09-06 04:13:51,8.85,6.57,8.85,8.85,1034876,28,20263,-73
2023-09-06 04:14:22,11.75,7.38,11.75,11.75,1034844,28,20036,-74
2023-09-06 04:14:52,8.98,6.10,8.98,8.98,1034760,28,20042,-74
2023-09-06 04:15:23,11.50,7.35,11.50,11.50,1035028,28,20547,-73
2023-09-06 04:15:53,10.45,6.38,10.45,10.45,1039095,28,20026,-74
2023-09-06 04:16:25,10.15,6.47,10.15,10.15,1036850,28,20045,-74
2023-09-06 04:16:55,10.93,7.32,10.93,10.93,1035029,28,20515,-74
2023-09-06 04:17:27,10.65,5.88,10.65,10.65,1034947,28,20319,-73
2023-09-06 04:17:58,13.88,6.80,13.88,13.88,1027656,28,20498,-73
2023-09-06 04:18:28,13.43,6.50,13.43,13.43,1030979,28,20276,-74
2023-09-06 04:18:58,8.00,5.50,8.00,8.00,1027259,28,20502,-74
2023-09-06 04:19:29,10.07,5.82,10.07,10.07,1023524,28,20140,-73
2023-09-06 04:20:00,10.57,6.75,10.57,10.57,1031089,28,20029,-74
2023-09-06 04:20:31,9.93,6.97,9.93,9.93,1025827,28,20282,-73
2023-09-06 04:21:08,8.60,6.03,8.60,8.60,1027015,28,20010,-73
2023-09-06 04:21:40,9.32,5.78,9.32,9.32,1022950,29,20795,-73
2023-09-06 04:22:13,9.23,6.45,9.23,9.23,1028809,28,20261,-74
2023-09-06 04:22:43,13.57,6.00,13.57,13.57,1036346,28,20359,-74
2023-09-06 04:23:13,12.98,6.93,12.98,12.98,1039219,28,20765,-74
2023-09-06 04:23:44,14.20,6.78,14.20,14.20,1032957,28,20050,-74
2023-09-06 04:24:15,10.65,6.68,10.65,10.65,1034973,28,20014,-73
2023-09-06 04:24:45,9.23,6.53,9.23,9.23,1034845,28,20731,-73
2023-09-06 04:25:17,10.07,6.10,10.07,10.07,1033218,28,20088,-73
2023-09-06 04:25:47,10.90,6.30,10.90,10.90,1035019,28,20112,-73
2023-09-06 04:26:20,10.82,6.45,10.82,10.82,1030800,28,20280,-73
2023-09-06 04:26:51,10.75,6.20,10.75,10.75,1031388,28,20509,-73
2023-09-06 04:27:21,10.73,6.55,10.73,10.73,1030888,28,20285,-73
2023-09-06 04:27:54,10.85,6.15,10.85,10.85,1031463,28,20249,-73
2023-09-06 04:28:25,8.32,5.93,8.32,8.32,1026823,28,20023,-73
2023-09-06 04:28:55,10.73,7.15,10.73,10.73,1029543,28,20305,-73
2023-09-06 04:29:26,10.35,6.65,10.35,10.35,1026989,28,20058,-73
2023-09-06 04:29:57,10.30,6.68,10.30,10.30,1027415,28,20085,-73
2023-09-06 04:30:28,10.00,6.20,10.00,10.00,1035937,28,20026,-73
2023-09-06 04:31:00,9.30,6.53,9.30,9.30,1030823,28,20153,-73
2023-09-06 04:31:30,9.63,6.15,9.63,9.63,1031367,28,20258,-73
2023-09-06 04:32:00,10.50,6.70,10.50,10.50,1030732,28,20300,-74
2023-09-06 04:32:31,10.65,7.18,10.65,10.65,1027364,28,20029,-73
2023-09-06 04:33:01,12.82,6.97,12.82,12.82,1030914,28,20673,-73
2023-09-06 04:33:32,10.80,6.85,10.80,10.80,1031092,28,20094,-73
2023-09-06 04:34:05,12.65,6.47,12.65,12.65,1033973,28,20496,-72
2023-09-06 04:34:35,12.90,7.07,12.90,12.90,1035039,28,20130,-73
2023-09-06 04:35:06,8.55,6.32,8.55,8.55,1034911,28,20261,-73
2023-09-06 04:35:37,10.55,6.40,10.55,10.55,1034831,28,20026,-73
2023-09-06 04:36:08,9.68,6.32,9.68,9.68,1027010,28,20329,-73
2023-09-06 04:36:38,14.43,7.05,14.43,14.43,1026934,28,20313,-73
2023-09-06 04:37:12,11.32,5.72,11.32,11.32,1027448,28,20037,-74
2023-09-06 04:37:43,9.02,5.63,9.02,9.02,1032014,28,20030,-73
2023-09-06 04:38:14,14.23,6.82,14.23,14.23,1038502,28,20256,-73
2023-09-06 04:38:46,11.40,5.80,11.40,11.40,1030918,28,20030,-73
2023-09-06 04:39:17,12.15,6.13,12.15,12.15,1022675,29,20261,-73
2023-09-06 04:39:47,8.35,5.60,8.35,8.35,1022939,29,20282,-73
2023-09-06 04:40:19,10.57,6.20,10.57,10.57,1023231,28,20053,-73
2023-09-06 04:40:51,9.93,5.53,9.93,9.93,1030341,28,20074,-73
2023-09-06 04:41:22,8.70,5.63,8.70,8.70,1038908,28,20268,-73
2023-09-06 04:41:52,9.88,5.95,9.88,9.88,1034804,28,20249,-73
2023-09-06 04:42:22,10.75,6.47,10.75,10.75,1033351,28,20026,-73
2023-09-06 04:42:52,11.18,6.15,11.18,11.18,1031092,28,20109,-73
2023-09-06 04:43:23,9.43,5.95,9.43,9.43,1030889,28,20125,-73
2023-09-06 04:43:53,11.13,5.97,11.13,11.13,1030760,28,20038,-73
2023-09-06 04:44:24,9.13,6.22,9.13,9.13,1030911,28,20018,-73
2023-09-06 04:44:54,9.00,5.88,9.00,9.00,1034996,28,20024,-72
2023-09-06 04:45:25,14.00,6.53,14.00,14.00,1034901,28,20025,-73
2023-09-06 04:45:56,10.23,6.35,10.23,10.23,1034885,28,20030,-74
2023-09-06 04:46:26,12.07,7.18,12.07,12.07,1030899,28,20041,-74
2023-09-06 04:46:56,8.95,5.97,8.95,8.95,1030809,28,20281,-72
2023-09-06 04:47:26,13.50,5.80,13.50,13.50,1029148,28,20022,-73
2023-09-06 04:47:57,9.30,6.00,9.30,9.30,1022892,28,20093,-73
2023-09-06 04:48:27,8.80,6.45,8.80,8.80,1023162,28,20016,-74
2023-09-06 04:48:57,16.35,6.40,16.35,16.35,1023099,28,20075,-73
2023-09-06 04:49:28,12.48,6.20,12.48,12.48,1031095,28,20105,-74
2023-09-06 04:49:58,10.52,7.00,10.52,10.52,1022659,28,20521,-74
2023-09-06 04:50:28,8.27,5.68,8.27,8.27,1026181,28,20033,-73
2023-09-06 04:50:59,9.65,6.50,9.65,9.65,1030855,28,20022,-73
2023-09-06 04:51:30,8.88,6.22,8.88,8.88,1022893,28,20019,-73
2023-09-06 04:52:00,12.13,6.82,12.13,12.13,1022798,29,20866,-73
2023-09-06 04:52:30,9.82,5.63,9.82,9.82,1019908,28,20031,-73
2023-09-06 04:53:01,11.52,6.40,11.52,11.52,1018906,28,20499,-74
2023-09-06 04:53:31,11.63,6.72,11.63,11.63,1026798,28,20027,-73
2023-09-06 04:54:04,10.88,6.18,10.88,10.88,1022751,28,20395,-74
2023-09-06 04:54:35,13.07,6.97,13.07,13.07,1027197,28,20267,-74
2023-09-06 04:55:08,12.80,7.07,12.80,12.80,1030859,28,20249,-73
2023-09-06 04:55:39,14.65,6.43,14.65,14.65,1031637,28,20082,-73
2023-09-06 04:56:10,10.10,5.88,10.10,10.10,1034714,28,20245,-72
2023-09-06 04:56:40,11.82,6.97,11.82,11.82,1034756,28,20289,-72
2023-09-06 04:57:11,12.75,6.32,12.75,12.75,1030895,28,20575,-73
2023-09-06 04:57:41,11.00,6.50,11.00,11.00,1032586,28,20031,-73
2023-09-06 04:58:11,15.57,6.82,15.57,15.57,1034937,28,20428,-73
2023-09-06 04:58:42,17.02,6.78,17.02,17.02,1034814,28,20030,-74
2023-09-06 04:59:12,13.75,6.30,13.75,13.75,1030601,28,20025,-72
2023-09-06 04:59:42,9.55,6.03,9.55,9.55,1026773,28,20461,-73
2023-09-06 05:00:30,16.60,7.18,16.60,16.60,1030677,28,20262,-71
2023-09-06 05:01:07,15.80,6.57,15.80,15.80,1031903,28,20010,-72
2023-09-06 05:01:37,9.85,6.20,9.85,9.85,1037821,28,20280,-72
2023-09-06 05:02:07,10.02,6.20,10.02,10.02,1033855,28,20300,-72
2023-09-06 05:02:37,11.02,6.75,11.02,11.02,1034518,28,20030,-72
2023-09-06 05:03:10,11.40,6.97,11.40,11.40,1034846,28,20022,-73
2023-09-06 05:03:41,10.20,6.38,10.20,10.20,1034678,28,20076,-73
2023-09-06 05:04:11,16.90,7.07,16.90,16.90,1035112,28,20277,-73
2023-09-06 05:04:43,21.98,6.95,21.98,21.98,1029939,28,20023,-73
2023-09-06 05:05:14,18.40,7.00,18.40,18.40,1030864,28,20703,-73
2023-09-06 05:05:47,19.63,6.78,19.63,19.63,1030778,28,20257,-73
2023-09-06 05:06:18,12.30,7.45,12.30,12.30,1027963,28,20596,-73
2023-09-06 05:06:48,14.25,7.43,14.25,14.25,1034790,28,20249,-71
2023-09-06 05:07:18,15.77,6.97,15.77,15.77,1030720,28,20042,-73
2023-09-06 05:07:49,28.52,8.38,28.52,28.52,1031016,28,20041,-71
2023-09-06 05:08:20,13.30,6.10,13.30,13.30,1030631,28,20029,-73
2023-09-06 05:08:50,11.40,6.90,11.40,11.40,1030869,28,20011,-72
2023-09-06 05:09:21,19.23,7.22,19.23,19.23,1026879,28,20031,-72
2023-09-06 05:09:56,25.23,7.93,25.23,25.23,1034763,28,20532,-73
2023-09-06 05:10:27,14.30,6.07,14.30,14.30,1034252,28,20767,-72
2023-09-06 05:10:57,16.02,6.03,16.02,16.02,1031390,28,20258,-73
2023-09-06 05:11:27,12.68,6.57,12.68,12.68,1033718,28,20028,-73
2023-09-06 05:11:57,21.50,7.15,21.50,21.50,1034644,28,20033,-72
2023-09-06 05:12:28,14.32,6.53,14.32,14.32,1034517,28,20388,-73
2023-09-06 05:12:59,9.02,6.18,9.02,9.02,1036845,28,20164,-72
2023-09-06 05:13:29,12.10,7.00,12.10,12.10,1030718,28,20050,-73
2023-09-06 05:13:59,11.73,6.35,11.73,11.73,1030699,28,20014,-72
2023-09-06 05:14:29,9.68,6.25,9.68,9.68,1026611,28,20098,-73
2023-09-06 05:15:00,11.25,6.53,11.25,11.25,1026609,28,20023,-72
2023-09-06 05:15:31,13.30,6.93,13.30,13.30,1030715,28,20023,-73
2023-09-06 05:16:02,11.10,6.85,11.10,11.10,1026781,28,20258,-72
2023-09-06 05:16:32,9.07,5.95,9.07,9.07,1026694,28,20046,-72
2023-09-06 05:17:02,10.10,5.60,10.10,10.10,1030745,28,20128,-72
2023-09-06 05:17:32,11.05,6.63,11.05,11.05,1030825,28,20022,-73
2023-09-06 05:18:06,13.82,6.82,13.82,13.82,1036061,28,20459,-73
2023-09-06 05:18:36,9.15,6.03,9.15,9.15,1036661,28,20161,-72
2023-09-06 05:19:07,10.38,6.25,10.38,10.38,1034890,28,20392,-73
2023-09-06 05:19:37,9.30,5.97,9.30,9.30,1034649,28,20100,-73
2023-09-06 05:20:30,9.02,6.28,9.02,9.02,1035182,28,20018,-73
2023-09-06 05:21:03,9.00,6.47,9.00,9.00,1034625,28,20366,-73
2023-09-06 05:21:35,11.75,6.22,11.75,11.75,1034710,28,20957,-73
2023-09-06 05:22:05,8.82,5.93,8.82,8.82,1037376,28,20263,-74
2023-09-06 05:22:35,19.27,6.50,19.27,19.27,1035312,28,20308,-74
2023-09-06 05:23:06,9.02,5.60,9.02,9.02,1034595,28,20120,-73
2023-09-06 05:23:37,7.70,5.28,7.70,7.70,1034530,28,20029,-71
2023-09-06 05:24:07,9.95,6.32,9.95,9.95,1030734,28,20713,-73
2023-09-06 05:24:37,16.15,7.97,16.15,16.15,1030767,28,20022,-73
2023-09-06 05:25:08,11.70,6.47,11.70,11.70,1034707,28,20081,-73
2023-09-06 05:25:38,14.45,6.03,14.45,14.45,1030538,28,20072,-73
2023-09-06 05:26:10,12.68,6.07,12.68,12.68,1030801,28,20070,-71
2023-09-06 05:26:40,14.75,6.20,14.75,14.75,1034806,28,20439,-73
2023-09-06 05:27:10,8.93,5.72,8.93,8.93,1034854,28,20257,-73
2023-09-06 05:27:41,9.27,5.75,9.27,9.27,1034777,28,20014,-73
2023-09-06 05:28:12,8.63,5.93,8.63,8.63,1038864,28,20033,-73
2023-09-06 05:28:42,9.70,6.07,9.70,9.70,1033269,28,20022,-73
2023-09-06 05:29:15,10.05,6.40,10.05,10.05,1030582,28,20297,-72
2023-09-06 05:29:45,22.40,8.50,22.40,22.40,1030570,28,20023,-73
2023-09-06 05:30:15,11.75,5.95,11.75,11.75,1026649,28,20265,-73
2023-09-06 05:30:46,13.48,6.65,13.48,13.48,1034515,28,20021,-73
2023-09-06 05:31:16,8.43,6.05,8.43,8.43,1026514,28,20069,-71
2023-09-06 05:31:46,12.48,6.30,12.48,12.48,1018752,29,20617,-73
2023-09-06 05:32:18,12.98,5.95,12.98,12.98,1018543,29,20063,-71
2023-09-06 05:32:49,11.05,6.45,11.05,11.05,1022995,28,20402,-73
2023-09-06 05:33:20,12.05,6.63,12.05,12.05,1027081,28,20251,-73
2023-09-06 05:33:50,9.70,5.70,9.70,9.70,1036173,28,20037,-72
2023-09-06 05:34:20,9.13,6.18,9.13,9.13,1039122,28,20396,-73
2023-09-06 05:34:53,8.57,5.68,8.57,8.57,1039247,28,20044,-73
2023-09-06 05:35:23,12.25,6.53,12.25,12.25,1038557,28,20049,-73
2023-09-06 05:35:57,10.18,6.55,10.18,10.18,1034756,28,20711,-74
2023-09-06 05:36:27,8.52,6.10,8.52,8.52,1030701,28,20366,-73
2023-09-06 05:36:58,14.18,6.28,14.18,14.18,1027365,28,20257,-73
2023-09-06 05:37:28,8.65,5.60,8.65,8.65,1026824,28,20074,-73
2023-09-06 05:37:58,10.00,6.40,10.00,10.00,1027048,28,20023,-73
2023-09-06 05:38:28,9.70,6.53,9.70,9.70,1026840,28,20022,-73
2023-09-06 05:38:59,7.90,5.80,7.90,7.90,1026611,28,20639,-72
2023-09-06 05:39:30,8.93,6.20,8.93,8.93,1026670,28,20027,-71
2023-09-06 05:40:04,11.82,6.25,11.82,11.82,1029085,28,20029,-73
2023-09-06 05:40:35,8.32,5.95,8.32,8.32,1034032,28,20284,-72
2023-09-06 05:41:05,10.35,6.47,10.35,10.35,1034965,28,20375,-74
2023-09-06 05:41:35,8.93,5.70,8.93,8.93,1034483,28,20049,-72
2023-09-06 05:42:07,12.23,6.05,12.23,12.23,1034799,28,20542,-74
2023-09-06 05:42:38,8.52,5.97,8.52,8.52,1034271,28,20109,-73
2023-09-06 05:43:09,10.18,5.40,10.18,10.18,1034803,28,20261,-72
2023-09-06 05:43:39,9.20,6.18,9.20,9.20,1030341,28,20026,-73
2023-09-06 05:44:09,9.25,6.00,9.25,9.25,1030644,28,20049,-73
2023-09-06 05:44:40,8.38,5.63,8.38,8.38,1034555,28,20026,-73
2023-09-06 05:45:11,10.25,6.43,10.25,10.25,1030769,28,20097,-73
2023-09-06 05:45:41,10.07,6.07,10.07,10.07,1030288,28,20019,-73
2023-09-06 05:46:12,8.88,6.05,8.88,8.88,1026637,28,20254,-74
2023-09-06 05:46:43,8.88,5.47,8.88,8.88,1022601,28,20054,-73
2023-09-06 05:47:13,12.32,6.55,12.32,12.32,1026749,28,20026,-73
2023-09-06 05:47:43,13.15,6.47,13.15,13.15,1026335,28,20023,-74
2023-09-06 05:48:14,8.05,5.75,8.05,8.05,1030779,28,20030,-73
2023-09-06 05:48:44,8.90,6.18,8.90,8.90,1030632,28,20109,-73
2023-09-06 05:49:14,7.38,5.85,7.38,7.38,1032822,28,20015,-73
2023-09-06 05:49:46,8.93,5.80,8.93,8.93,1038674,28,20561,-73
2023-09-06 05:50:17,8.27,5.78,8.27,8.27,1038031,28,20060,-72
2023-09-06 05:50:47,9.30,6.28,9.30,9.30,1034665,28,20384,-73
2023-09-06 05:51:20,10.85,6.20,10.85,10.85,1034682,28,20018,-73
2023-09-06 05:51:50,7.65,5.45,7.65,7.65,1034711,28,20018,-73
2023-09-06 05:52:21,11.07,5.78,11.07,11.07,1034590,28,20014,-73
2023-09-06 05:52:52,9.13,5.45,9.13,9.13,1034824,28,20010,-73
2023-09-06 05:53:23,7.40,5.05,7.40,7.40,1034708,28,20018,-74
2023-09-06 05:53:54,9.10,5.47,9.10,9.10,1034735,28,20113,-74
2023-09-06 05:54:24,9.55,6.15,9.55,9.55,1034402,28,20583,-73
2023-09-06 05:54:54,10.20,5.30,10.20,10.20,1034832,28,20060,-73
2023-09-06 05:55:25,8.50,5.25,8.50,8.50,1034618,28,20153,-74
2023-09-06 05:55:57,8.35,6.00,8.35,8.35,1035955,28,20477,-73
2023-09-06 05:56:27,16.48,5.80,16.48,16.48,1030455,28,20049,-73
2023-09-06 05:56:57,6.47,5.22,6.47,6.47,1030796,28,20493,-73
2023-09-06 05:57:28,13.00,5.90,13.00,13.00,1030576,28,20018,-73
2023-09-06 05:57:58,9.50,5.30,9.50,9.50,1026615,28,20619,-74
2023-09-06 05:58:29,8.30,5.97,8.30,8.30,1026501,28,20054,-73
2023-09-06 05:58:59,9.55,5.88,9.55,9.55,1030485,28,20029,-73
2023-09-06 05:59:30,8.15,5.18,8.15,8.15,1026704,28,20037,-72
2023-09-06 06:00:01,10.93,4.90,10.93,10.93,1026504,28,20533,-73
2023-09-06 06:00:32,9.38,5.65,9.38,9.38,1026123,28,20019,-73
2023-09-06 06:01:02,8.82,5.38,8.82,8.82,1026488,28,20195,-73
2023-09-06 06:01:32,10.02,5.40,10.02,10.02,1030686,28,20019,-73
2023-09-06 06:02:03,8.65,4.93,8.65,8.65,1030539,28,20022,-74
2023-09-06 06:02:33,7.85,5.00,7.85,7.85,1026518,28,20130,-73
2023-09-06 06:03:03,9.05,5.20,9.05,9.05,1030397,28,20619,-73
2023-09-06 06:03:36,10.75,5.35,10.75,10.75,1026749,28,20026,-73
2023-09-06 06:04:06,8.18,4.93,8.18,8.18,1026933,28,20506,-74
2023-09-06 06:04:36,9.98,5.32,9.98,9.98,1028160,28,20015,-73
2023-09-06 06:05:07,7.95,5.28,7.95,7.95,1028214,28,20112,-73
2023-09-06 06:05:37,14.25,5.00,14.25,14.25,1026497,28,20054,-72
2023-09-06 06:06:10,11.35,5.68,11.35,11.35,1022466,28,20106,-72
2023-09-06 06:06:41,8.48,5.22,8.48,8.48,1023242,28,20031,-73
2023-09-06 06:07:16,8.57,5.50,8.57,8.57,1023473,28,20015,-72
2023-09-06 06:07:46,7.95,5.07,7.95,7.95,1027320,28,20053,-75
2023-09-06 06:08:16,8.05,5.32,8.05,8.05,1030515,28,20026,-74
2023-09-06 06:08:46,7.68,4.72,7.68,7.68,1027670,28,20646,-73
2023-09-06 06:09:21,7.57,5.40,7.57,7.57,1030482,28,20018,-73
2023-09-06 06:09:52,6.72,4.60,6.72,6.72,1026433,28,20158,-74
2023-09-06 06:10:29,9.07,5.95,9.07,9.07,1026521,28,20889,-73
2023-09-06 06:11:00,7.13,5.25,7.13,7.13,1031833,28,20021,-73
2023-09-06 06:11:31,9.93,5.32,9.93,9.93,1033971,28,20006,-75
2023-09-06 06:12:03,9.68,6.13,9.68,9.68,1025362,28,20026,-74
2023-09-06 06:12:34,8.57,5.43,8.57,8.57,1018506,29,20560,-73
2023-09-06 06:13:04,7.30,5.15,7.30,7.30,1018843,28,20024,-74
2023-09-06 06:13:35,8.30,5.15,8.30,8.30,1019241,28,20415,-74
2023-09-06 06:14:05,7.82,5.15,7.82,7.82,1019085,28,20024,-73
2023-09-06 06:14:36,8.57,5.38,8.57,8.57,1019385,28,20038,-74
2023-09-06 06:15:12,8.48,5.05,8.48,8.48,1018773,29,20074,-73
2023-09-06 06:15:42,8.65,5.43,8.65,8.65,1024213,28,20019,-74
2023-09-06 06:16:13,6.25,4.78,6.25,6.25,1028131,28,20015,-75
2023-09-06 06:16:43,10.52,5.53,10.52,10.52,1035429,28,20108,-75
2023-09-06 06:17:13,7.07,4.85,7.07,7.07,1038626,28,20017,-74
2023-09-06 06:17:43,8.38,5.00,8.38,8.38,1038713,28,20025,-74
2023-09-06 06:18:15,7.28,4.82,7.28,7.28,1031451,28,20515,-75
2023-09-06 06:18:47,8.45,5.25,8.45,8.45,1029725,28,20520,-75
2023-09-06 06:19:17,7.88,4.68,7.88,7.88,1030335,28,20018,-74
2023-09-06 06:19:49,8.35,5.15,8.35,8.35,1031296,28,20022,-74
2023-09-06 06:20:19,8.02,5.20,8.02,8.02,1032203,28,20457,-72
2023-09-06 06:20:49,7.63,5.07,7.63,7.63,1034423,28,20113,-74
2023-09-06 06:21:19,6.18,5.05,6.18,6.18,1034507,28,20049,-73
2023-09-06 06:21:50,8.70,4.65,8.70,8.70,1035153,28,20060,-74
2023-09-06 06:22:20,8.38,4.82,8.38,8.38,1034608,28,20014,-74
2023-09-06 06:22:50,7.03,4.95,7.03,7.03,1038722,28,20488,-74
2023-09-06 06:23:21,9.88,5.38,9.88,9.88,1038580,28,20029,-75
2023-09-06 06:23:51,9.63,5.25,9.63,9.63,1034413,28,20021,-76
2023-09-06 06:24:21,6.05,4.90,6.05,6.05,1034797,28,20042,-77
2023-09-06 06:24:51,8.20,5.43,8.20,8.20,1034851,28,20017,-78
2023-09-06 06:25:22,7.53,4.63,7.53,7.53,1034433,28,20014,-77
2023-09-06 06:25:52,7.10,4.93,7.10,7.10,1039060,28,20123,-77
2023-09-06 06:26:22,9.95,5.80,9.95,9.95,1038876,28,20464,-77
2023-09-06 06:26:53,8.88,5.45,8.88,8.88,1036831,28,20057,-77
2023-09-06 06:27:23,8.55,4.80,8.55,8.55,1033888,28,20427,-76
2023-09-06 06:27:55,7.10,4.35,7.10,7.10,1030541,28,20018,-76
2023-09-06 06:28:25,9.20,5.82,9.20,9.20,1030524,28,20457,-77
2023-09-06 06:28:56,5.88,4.40,5.88,5.88,1030500,28,20022,-75
2023-09-06 06:29:26,6.82,5.25,6.82,6.82,1034307,28,20053,-77
2023-09-06 06:29:56,14.40,4.97,14.40,14.40,1026602,28,20026,-76
2023-09-06 06:30:26,6.72,4.82,6.72,6.72,1028278,28,20015,-77
2023-09-06 06:30:57,6.18,4.90,6.18,6.18,1022396,28,20023,-76
2023-09-06 06:31:27,7.65,4.93,7.65,7.65,1027258,28,20027,-76
2023-09-06 06:31:58,7.65,4.88,7.65,7.65,1026311,28,20010,-76
2023-09-06 06:32:28,6.35,4.50,6.35,6.35,1030481,28,20612,-77
2023-09-06 06:33:00,8.60,5.00,8.60,8.60,1030525,28,20072,-77
2023-09-06 06:33:30,7.38,4.60,7.38,7.38,1034608,28,20938,-77
2023-09-06 06:34:00,6.75,4.60,6.75,6.75,1031717,28,20022,-77
2023-09-06 06:34:31,6.65,4.63,6.65,6.65,1034596,28,20064,-76
2023-09-06 06:35:05,5.95,4.45,5.95,5.95,1034554,28,20281,-76
2023-09-06 06:35:36,14.75,5.00,14.75,14.75,1032150,28,20417,-76
2023-09-06 06:36:06,12.93,5.43,12.93,12.93,1031996,28,20104,-77
2023-09-06 06:36:36,12.57,5.30,12.57,12.57,1038680,28,20013,-76
2023-09-06 06:37:06,8.82,4.50,8.82,8.82,1034848,28,20030,-77
2023-09-06 06:37:37,8.75,4.55,8.75,8.75,1037254,28,20025,-77
2023-09-06 06:38:07,5.97,4.20,5.97,5.97,1034420,28,20022,-77
2023-09-06 06:38:38,5.72,4.30,5.72,5.72,1038501,28,20013,-77
2023-09-06 06:39:10,12.25,4.95,12.25,12.25,1036601,28,20028,-77
2023-09-06 06:39:40,10.65,4.57,10.65,10.65,1034566,28,20532,-78
2023-09-06 06:40:10,15.82,5.00,15.82,15.82,1034398,28,20010,-77
2023-09-06 06:40:41,10.77,4.43,10.77,10.77,1032186,28,20532,-78
2023-09-06 06:41:20,12.25,4.75,12.25,12.25,1027247,28,20102,-78
2023-09-06 06:41:50,8.73,4.28,8.73,8.73,1034507,28,20068,-78
2023-09-06 06:42:21,6.65,4.50,6.65,6.65,1032018,28,20022,-78
2023-09-06 06:42:51,4.95,4.22,4.95,4.95,1031955,28,20019,-78
2023-09-06 06:43:21,6.63,4.50,6.63,6.63,1030644,28,20045,-77
2023-09-06 06:43:52,48.97,8.27,48.97,48.97,1030739,28,20032,-76
2023-09-06 06:44:22,30.50,5.57,30.50,30.50,1034566,28,20577,-78
2023-09-06 06:44:53,8.85,4.32,8.85,8.85,1038840,28,20809,-78
2023-09-06 06:45:23,10.10,4.57,10.10,10.10,1038801,28,20105,-77
2023-09-06 06:45:54,8.68,4.65,8.68,8.68,1038659,28,20369,-77
2023-09-06 06:46:27,5.38,3.97,5.38,5.38,1034234,28,20096,-77
2023-09-06 06:46:57,7.55,4.63,7.55,7.55,1030384,28,20014,-77
2023-09-06 06:47:27,11.77,4.28,11.77,11.77,1030549,28,20081,-77
2023-09-06 06:48:00,5.40,3.83,5.40,5.40,1026533,28,20038,-77
2023-09-06 06:48:34,11.80,3.83,11.80,11.80,1022934,28,20046,-76
2023-09-06 06:49:04,12.13,4.10,12.13,12.13,1027278,28,20023,-77
2023-09-06 06:49:35,6.30,3.92,6.30,6.30,1031592,28,20025,-77
2023-09-06 06:50:06,8.05,3.90,8.05,8.05,1034071,28,20021,-77
2023-09-06 06:50:36,9.13,4.03,9.13,9.13,1033509,28,20026,-76
2023-09-06 06:51:09,8.60,4.30,8.60,8.60,1034672,28,20153,-77
2023-09-06 06:51:40,4.47,3.63,4.47,4.47,1034348,28,20065,-77
2023-09-06 06:52:10,6.90,4.28,6.90,6.90,1034633,28,20022,-78
2023-09-06 06:52:44,5.13,3.85,5.13,5.13,1036948,28,20096,-77
2023-09-06 06:53:14,6.53,4.00,6.53,6.53,1035144,28,20038,-77
2023-09-06 06:53:44,7.88,4.03,7.88,7.88,1030445,28,20367,-77
2023-09-06 06:54:15,8.02,4.15,8.02,8.02,1030611,28,20022,-77
2023-09-06 06:54:48,5.53,3.70,5.53,5.53,1026429,28,20113,-77
2023-09-06 06:55:18,6.53,3.33,6.53,6.53,1030550,28,20440,-77
2023-09-06 06:55:48,5.28,3.70,5.28,5.28,1030617,28,20019,-77
2023-09-06 06:56:21,6.05,3.90,6.05,6.05,1026856,28,20022,-76
2023-09-06 06:56:52,7.15,3.70,7.15,7.15,1031008,28,20029,-76
2023-09-06 06:57:22,4.75,3.58,4.75,4.75,1030735,28,20010,-77
2023-09-06 06:57:52,5.07,3.78,5.07,5.07,1030389,28,20014,-76
2023-09-06 06:58:22,4.22,3.63,4.22,4.22,1031993,28,20823,-77
2023-09-06 06:58:53,8.15,4.00,8.15,8.15,1026586,28,20019,-79
2023-09-06 06:59:23,6.35,4.00,6.35,6.35,1026756,28,20027,-77
2023-09-06 06:59:53,7.18,3.75,7.18,7.18,1030481,28,20031,-77
2023-09-06 07:00:24,7.50,3.83,7.50,7.50,1029739,28,20112,-75
2023-09-06 07:00:54,4.40,3.80,4.40,4.40,1038345,28,20021,-75
2023-09-06 07:01:27,8.07,3.58,8.07,8.07,1038460,28,20058,-76
2023-09-06 07:01:57,8.05,3.70,8.05,8.05,1038904,28,20030,-76
2023-09-06 07:02:27,10.20,3.85,10.20,10.20,1038633,28,20061,-78
2023-09-06 07:02:58,6.00,4.35,6.00,6.00,1038894,28,20388,-76
2023-09-06 07:03:29,5.38,3.67,5.38,5.38,1030295,28,20023,-76
2023-09-06 07:03:59,5.68,3.47,5.68,5.68,1030639,28,20054,-77
2023-09-06 07:04:30,4.70,3.50,4.70,4.70,1030518,28,20105,-76
2023-09-06 07:05:00,5.40,3.50,5.40,5.40,1030322,28,20022,-77
2023-09-06 07:05:30,5.18,3.78,5.18,5.18,1034611,28,20030,-77
2023-09-06 07:06:01,5.90,3.63,5.90,5.90,1030822,28,20952,-76
2023-09-06 07:06:31,6.78,3.83,6.78,6.78,1034541,28,20038,-76
2023-09-06 07:07:01,5.85,3.88,5.85,5.85,1030251,28,20026,-75
2023-09-06 07:07:32,4.75,3.30,4.75,4.75,1030676,28,20025,-76
2023-09-06 07:08:04,6.40,3.65,6.40,6.40,1030399,28,20018,-76
2023-09-06 07:08:35,6.22,4.00,6.22,6.22,1034733,28,20467,-77
2023-09-06 07:09:06,6.88,3.88,6.88,6.88,1031114,28,20023,-77
2023-09-06 07:09:36,6.80,4.07,6.80,6.80,1030689,28,20053,-78
2023-09-06 07:10:07,6.28,3.58,6.28,6.28,1026554,28,20093,-76
2023-09-06 07:10:38,6.93,4.18,6.93,6.93,1021965,28,20023,-76
2023-09-06 07:11:08,6.03,3.53,6.03,6.03,1026791,28,20048,-75
2023-09-06 07:11:38,5.95,3.25,5.95,5.95,1029935,28,20053,-74
2023-09-06 07:12:09,5.30,3.42,5.30,5.30,1030153,28,20445,-74
2023-09-06 07:12:39,4.65,3.65,4.65,4.65,1030336,28,20041,-76
2023-09-06 07:13:09,4.57,3.75,4.57,4.57,1026329,28,20042,-77
2023-09-06 07:13:39,5.05,3.78,5.05,5.05,1027462,28,20023,-77
2023-09-06 07:14:10,5.85,3.53,5.85,5.85,1027348,28,20576,-77
2023-09-06 07:14:40,5.38,3.72,5.38,5.38,1027276,28,20506,-77
2023-09-06 07:15:11,5.20,3.97,5.20,5.20,1031398,28,20019,-77
2023-09-06 07:15:42,4.90,3.38,4.90,4.90,1031649,28,20114,-77
2023-09-06 07:16:15,4.13,3.40,4.13,4.13,1031575,28,20433,-77
2023-09-06 07:16:49,5.90,3.92,5.90,5.90,1035673,28,20025,-77
2023-09-06 07:17:19,7.65,3.60,7.65,7.65,1036136,28,20022,-77
2023-09-06 07:17:49,5.35,3.83,5.35,5.35,1036926,28,20033,-78
2023-09-06 07:18:19,5.43,3.92,5.43,5.43,1035336,28,20399,-78
2023-09-06 07:18:50,6.30,3.63,6.30,6.30,1035501,28,20042,-76
2023-09-06 07:19:20,4.50,3.50,4.50,4.50,1035601,28,20036,-77
2023-09-06 07:19:51,5.30,3.85,5.30,5.30,1039650,28,20018,-78
2023-09-06 07:20:22,4.53,3.58,4.53,4.53,1034929,28,20022,-79
2023-09-06 07:20:53,4.95,3.60,4.95,4.95,1035365,28,20109,-77
2023-09-06 07:21:24,5.95,3.70,5.95,5.95,1039403,28,20026,-78
2023-09-06 07:21:55,6.72,3.50,6.72,6.72,1035669,28,20174,-78
2023-09-06 07:22:25,4.20,3.22,4.20,4.20,1035560,28,20650,-77
2023-09-06 07:22:56,4.75,3.75,4.75,4.75,1031319,28,20030,-76
2023-09-06 07:23:27,5.63,3.30,5.63,5.63,1031966,28,20075,-78
2023-09-06 07:23:57,5.43,3.60,5.43,5.43,1031621,28,20708,-76
2023-09-06 07:24:36,5.25,3.35,5.25,5.25,1035087,28,20097,-77
2023-09-06 07:25:08,5.07,3.67,5.07,5.07,1039511,28,20055,-77
2023-09-06 07:25:39,5.65,3.47,5.65,5.65,1035221,28,20037,-76
2023-09-06 07:26:09,5.55,4.13,5.55,5.55,1035665,28,20358,-77
2023-09-06 07:26:40,5.28,3.95,5.28,5.28,1031104,28,20061,-77
2023-09-06 07:27:10,4.75,3.45,4.75,4.75,1034012,28,20425,-77
2023-09-06 07:27:40,5.82,3.60,5.82,5.82,1030980,28,20023,-76
2023-09-06 07:28:11,5.90,3.95,5.90,5.90,1031325,28,20178,-76
2023-09-06 07:28:42,4.35,3.50,4.35,4.35,1030867,28,20097,-77
2023-09-06 07:29:13,4.78,3.75,4.78,4.78,1031215,28,20023,-77
2023-09-06 07:29:43,4.43,3.72,4.43,4.43,1035023,28,20033,-77
2023-09-06 07:30:13,7.40,3.95,7.40,7.40,1034752,28,20028,-75
2023-09-06 07:30:44,6.05,4.10,6.05,6.05,1030292,28,20496,-77
2023-09-06 07:31:14,5.65,3.60,5.65,5.65,1035182,28,20045,-76
2023-09-06 07:31:45,9.10,3.95,9.10,9.10,1031001,28,20027,-77
2023-09-06 07:32:15,7.43,4.07,7.43,7.43,1033427,28,20464,-76
2023-09-06 07:32:45,5.18,4.07,5.18,5.18,1039329,28,20014,-77
2023-09-06 07:33:16,6.80,3.80,6.80,6.80,1035217,28,20017,-75
2023-09-06 07:33:46,6.35,3.88,6.35,6.35,1030953,28,20073,-77
2023-09-06 07:34:17,5.45,3.80,5.45,5.45,1030913,28,20061,-75
2023-09-06 07:34:47,4.30,3.63,4.30,4.30,1026604,28,20033,-75
2023-09-06 07:35:18,6.00,4.13,6.00,6.00,1026833,28,20027,-76
2023-09-06 07:35:48,4.85,3.67,4.85,4.85,1023408,28,20015,-75
2023-09-06 07:36:19,4.22,3.58,4.22,4.22,1023694,28,20021,-76
2023-09-06 07:36:49,5.40,3.60,5.40,5.40,1027175,28,20128,-76
2023-09-06 07:37:20,7.88,3.72,7.88,7.88,1033148,28,20161,-76
2023-09-06 07:37:51,6.32,3.40,6.32,6.32,1035436,28,20022,-77
2023-09-06 07:38:21,5.40,3.58,5.40,5.40,1035377,28,20538,-77
2023-09-06 07:38:55,4.35,3.58,4.35,4.35,1035076,28,20022,-77
2023-09-06 07:39:25,5.40,3.78,5.40,5.40,1031841,28,20177,-77
2023-09-06 07:39:57,6.03,4.00,6.03,6.03,1028201,28,20085,-78
2023-09-06 07:40:28,5.25,4.03,5.25,5.25,1025110,28,20703,-77
2023-09-06 07:41:07,5.65,3.90,5.65,5.65,1027398,28,20022,-77
2023-09-06 07:41:38,4.22,3.58,4.22,4.22,1027446,28,20064,-76
2023-09-06 07:42:08,5.35,3.67,5.35,5.35,1027354,28,20049,-77
2023-09-06 07:42:39,5.78,3.60,5.78,5.78,1031996,28,20026,-76
2023-09-06 07:43:10,8.82,3.72,8.82,8.82,1031038,28,20508,-76
2023-09-06 07:43:40,6.32,3.53,6.32,6.32,1031001,28,20120,-77
2023-09-06 07:44:12,4.20,3.53,4.20,4.20,1030103,28,20038,-76
2023-09-06 07:44:42,6.35,3.90,6.35,6.35,1025709,28,20027,-76
2023-09-06 07:45:12,4.55,3.53,4.55,4.55,1025769,28,20097,-73
2023-09-06 07:45:43,5.97,4.18,5.97,5.97,1026331,28,20030,-75
2023-09-06 07:46:13,5.07,3.60,5.07,5.07,1023004,28,20118,-75
2023-09-06 07:46:48,5.53,3.88,5.53,5.53,1026753,28,20026,-76
2023-09-06 07:47:18,4.03,3.22,4.03,4.03,1033295,28,20587,-74
2023-09-06 07:47:49,7.43,4.00,7.43,7.43,1039481,28,20009,-74
2023-09-06 07:48:19,4.28,3.65,4.28,4.28,1035022,28,20061,-74
2023-09-06 07:48:50,5.25,4.20,5.25,5.25,1030725,28,20022,-75
2023-09-06 07:49:20,6.70,3.90,6.70,6.70,1033942,28,20084,-77
2023-09-06 07:49:51,4.90,3.83,4.90,4.90,1030651,28,20018,-75
2023-09-06 07:50:21,5.85,3.63,5.85,5.85,1030068,28,20018,-76
2023-09-06 07:50:51,6.00,3.90,6.00,6.00,1030565,28,20018,-76
2023-09-06 07:51:22,5.00,3.78,5.00,5.00,1030854,28,20477,-77
2023-09-06 07:51:52,6.60,3.70,6.60,6.60,1026698,28,20026,-76
2023-09-06 07:52:22,5.55,3.80,5.55,5.55,1030864,28,20529,-76
2023-09-06 07:52:52,4.57,3.55,4.57,4.57,1030724,28,20022,-74
2023-09-06 07:53:26,7.57,3.75,7.57,7.57,1030832,28,20019,-76
2023-09-06 07:53:56,10.80,3.70,10.80,10.80,1031154,28,20029,-77
2023-09-06 07:54:26,11.88,4.78,11.88,11.88,1024206,28,20046,-78
2023-09-06 07:54:57,39.65,5.20,39.65,39.65,1022843,29,20134,-76
2023-09-06 07:55:28,29.73,5.68,29.73,29.73,1026024,28,20038,-76
2023-09-06 07:55:58,28.25,5.35,28.25,28.25,1029473,28,20525,-76
2023-09-06 07:56:28,25.67,5.25,25.67,25.67,1031058,28,20057,-76
2023-09-06 07:56:59,15.48,4.28,15.48,15.48,1031597,28,20100,-77
2023-09-06 07:57:29,22.67,4.43,22.67,22.67,1034960,28,20705,-75
2023-09-06 07:57:59,4.07,3.40,4.07,4.07,1034901,28,20022,-76
2023-09-06 07:58:29,5.03,3.33,5.03,5.03,1035067,28,20104,-74
2023-09-06 07:59:00,4.82,3.72,4.82,4.82,1030720,28,20489,-76
2023-09-06 07:59:33,5.53,3.72,5.53,5.53,1031037,28,20018,-76
2023-09-06 08:00:04,4.65,3.20,4.65,4.65,1026835,28,20050,-76
2023-09-06 08:00:36,5.53,3.35,5.53,5.53,1024776,28,20081,-77
2023-09-06 08:01:07,4.97,3.58,4.97,4.97,1024577,28,20682,-76
2023-09-06 08:01:37,6.05,3.67,6.05,6.05,1024015,28,20037,-74
2023-09-06 08:02:08,6.15,3.40,6.15,6.15,1022838,29,20068,-77
2023-09-06 08:02:38,6.30,3.67,6.30,6.30,1022670,29,20023,-76
2023-09-06 08:03:09,6.20,3.83,6.20,6.20,1022894,29,20035,-77
2023-09-06 08:03:39,4.13,3.35,4.13,4.13,1022856,29,20039,-76
2023-09-06 08:04:09,4.70,3.60,4.70,4.70,1018920,28,20023,-77
2023-09-06 08:04:40,7.28,3.88,7.28,7.28,1022541,28,20041,-77
2023-09-06 08:05:10,3.85,3.22,3.85,3.85,1022588,29,20645,-77
2023-09-06 08:05:40,5.65,3.55,5.65,5.65,1022718,29,20023,-77
2023-09-06 08:06:11,5.10,3.45,5.10,5.10,1027035,28,20042,-77
2023-09-06 08:06:43,7.90,3.90,7.90,7.90,1026744,28,20042,-76
2023-09-06 08:07:13,4.35,3.63,4.35,4.35,1024085,28,20015,-76
2023-09-06 08:07:43,4.72,3.78,4.72,4.72,1022195,29,20526,-77
2023-09-06 08:08:13,4.25,3.58,4.25,4.25,1019080,28,20079,-76
2023-09-06 08:08:44,4.32,3.17,4.32,4.32,1026778,28,20583,-73
2023-09-06 08:09:14,4.90,3.53,4.90,4.90,1026571,28,20709,-77
2023-09-06 08:09:44,3.88,3.35,3.88,3.88,1029510,28,20022,-76
2023-09-06 08:10:15,4.97,3.28,4.97,4.97,1030232,28,20022,-73
2023-09-06 08:10:46,4.47,3.30,4.47,4.47,1026317,28,20022,-75
2023-09-06 08:11:17,4.90,3.65,4.90,4.90,1020088,28,20023,-75
2023-09-06 08:11:47,3.80,3.40,3.80,3.80,1026495,28,20011,-76
2023-09-06 08:12:18,6.03,3.47,6.03,6.03,1026245,28,20042,-76
2023-09-06 08:12:48,6.10,3.60,6.10,6.10,1023225,28,20098,-76
2023-09-06 08:13:18,5.25,3.55,5.25,5.25,1030556,28,20028,-77
2023-09-06 08:13:49,4.57,3.40,4.57,4.57,1026774,28,20019,-77
2023-09-06 08:14:19,7.35,3.72,7.35,7.35,1026227,28,20015,-75
2023-09-06 08:14:49,5.28,3.90,5.28,5.28,1022663,28,20011,-77
2023-09-06 08:15:20,5.25,3.55,5.25,5.25,1022949,28,20656,-77
2023-09-06 08:15:52,4.90,3.40,4.90,4.90,1022754,29,20098,-77
2023-09-06 08:16:23,4.05,3.00,4.05,4.05,1025715,28,20027,-77
2023-09-06 08:16:53,7.00,3.30,7.00,7.00,1027260,28,20023,-76
2023-09-06 08:17:24,4.18,3.35,4.18,4.18,1031130,28,20018,-78
2023-09-06 08:17:54,4.03,3.33,4.03,4.03,1030924,28,20023,-77
2023-09-06 08:18:24,6.55,3.50,6.55,6.55,1030781,28,20109,-76
2023-09-06 08:18:56,4.82,3.22,4.82,4.82,1034887,28,20022,-76
2023-09-06 08:19:26,5.22,3.63,5.22,5.22,1034855,28,20364,-76
2023-09-06 08:19:56,5.00,3.60,5.00,5.00,1030694,28,20026,-74
2023-09-06 08:20:26,5.13,3.40,5.13,5.13,1029393,28,20091,-76
2023-09-06 08:20:59,5.18,3.92,5.18,5.18,1026736,28,20513,-77
2023-09-06 08:21:30,4.38,3.20,4.38,4.38,1018857,29,20111,-75
2023-09-06 08:22:00,6.63,3.20,6.63,6.63,1018557,29,20130,-77
2023-09-06 08:22:30,4.70,3.40,4.70,4.70,1018808,29,20076,-77
2023-09-06 08:23:01,4.40,3.63,4.40,4.40,1019394,29,20019,-77
2023-09-06 08:23:31,4.65,3.38,4.65,4.65,1022664,29,20046,-77
2023-09-06 08:24:02,5.18,3.58,5.18,5.18,1023775,28,20042,-77
2023-09-06 08:24:33,5.13,3.60,5.13,5.13,1026522,28,20606,-77
2023-09-06 08:25:03,5.57,3.40,5.57,5.57,1022114,28,20058,-76
2023-09-06 08:25:33,4.70,3.20,4.70,4.70,1018533,29,20024,-76
2023-09-06 08:26:04,4.35,3.15,4.35,4.35,1026447,28,20572,-76
2023-09-06 08:26:34,4.85,3.60,4.85,4.85,1022985,28,20038,-75
2023-09-06 08:27:05,6.47,3.65,6.47,6.47,1022447,29,20019,-78
2023-09-06 08:27:35,3.97,3.53,3.97,3.97,1022711,28,20023,-76
2023-09-06 08:28:06,5.65,3.40,5.65,5.65,1022668,29,20467,-76
2023-09-06 08:28:36,3.78,3.35,3.78,3.78,1021686,28,20062,-77
2023-09-06 08:29:06,4.18,3.40,4.18,4.18,1025302,28,20022,-75
2023-09-06 08:29:37,3.40,3.10,3.40,3.40,1026037,28,20026,-76
2023-09-06 08:30:10,3.92,3.38,3.92,3.92,1018379,28,20026,-76
2023-09-06 08:30:42,5.20,3.95,5.20,5.20,1021986,28,20011,-76
2023-09-06 08:31:12,4.60,3.58,4.60,4.60,1030674,28,20015,-76
2023-09-06 08:31:43,4.80,3.67,4.80,4.80,1023694,28,20036,-76
2023-09-06 08:32:13,3.42,3.13,3.42,3.42,1026462,28,20018,-75
2023-09-06 08:32:44,3.40,3.05,3.40,3.40,1030536,28,20050,-76
2023-09-06 08:33:14,4.65,3.67,4.65,4.65,1026034,28,20102,-76
2023-09-06 08:33:44,5.03,3.45,5.03,5.03,1025807,28,20106,-76
2023-09-06 08:34:14,9.45,3.88,9.45,9.45,1030637,28,20022,-76
2023-09-06 08:34:45,6.32,4.25,6.32,6.32,1018110,29,20455,-75
2023-09-06 08:35:17,3.65,3.22,3.65,3.65,1020640,28,20525,-74
2023-09-06 08:35:47,4.18,3.28,4.18,4.18,1022280,28,20019,-76
2023-09-06 08:36:18,3.65,3.08,3.65,3.65,1023013,28,20050,-76
2023-09-06 08:36:48,4.85,2.72,4.85,4.85,1026444,28,20444,-76
2023-09-06 08:37:18,3.38,2.95,3.38,3.38,1026942,28,20015,-77
2023-09-06 08:37:49,6.10,3.30,6.10,6.10,1024263,29,20011,-76
2023-09-06 08:38:19,3.95,3.28,3.95,3.95,1026940,29,20019,-76
2023-09-06 08:38:49,4.57,3.42,4.57,4.57,1027208,29,20019,-76
2023-09-06 08:39:19,5.30,3.53,5.30,5.30,1031128,28,20078,-76
2023-09-06 08:39:50,3.95,3.22,3.95,3.95,1031144,28,20116,-76
2023-09-06 08:40:21,10.05,3.10,10.05,10.05,1038044,28,20018,-75
2023-09-06 08:40:52,4.88,3.40,4.88,4.88,1038793,28,20006,-77
2023-09-06 08:41:22,5.18,3.03,5.18,5.18,1026460,28,20015,-76
2023-09-06 08:41:53,6.20,3.20,6.20,6.20,1022446,29,20494,-78
2023-09-06 08:42:23,6.00,3.17,6.00,6.00,1018323,29,20016,-77
2023-09-06 08:42:53,9.50,4.00,9.50,9.50,1018689,29,20092,-77
2023-09-06 08:43:24,5.45,3.55,5.45,5.45,1022536,28,20023,-77
2023-09-06 08:43:54,4.40,3.10,4.40,4.40,1022262,29,20034,-77
2023-09-06 08:44:24,4.40,3.05,4.40,4.40,1018548,29,20031,-76
2023-09-06 08:44:55,4.70,3.28,4.70,4.70,1022562,29,20105,-76
2023-09-06 08:45:25,4.82,3.08,4.82,4.82,1022442,29,20710,-77
2023-09-06 08:45:55,4.55,3.00,4.55,4.55,1022266,29,20529,-75
2023-09-06 08:46:33,7.68,3.10,7.68,7.68,1022567,28,20046,-77
2023-09-06 08:47:04,3.55,2.53,3.55,3.55,1022309,29,20114,-75
2023-09-06 08:47:35,4.13,2.90,4.13,4.13,1019599,29,20027,-77
2023-09-06 08:48:07,7.38,2.90,7.38,7.38,1015962,29,20023,-76
2023-09-06 08:48:37,12.60,2.97,12.60,12.60,1019181,28,20107,-76
2023-09-06 08:49:07,5.07,3.00,5.07,5.07,1019826,28,20026,-77
2023-09-06 08:49:37,17.45,4.63,17.45,17.45,1022505,28,20011,-76
2023-09-06 08:50:09,4.60,3.33,4.60,4.60,1030523,28,20022,-76
2023-09-06 08:50:39,11.93,3.40,11.93,11.93,1023118,28,20016,-76
2023-09-06 08:51:11,8.07,3.75,8.07,8.07,1018372,29,20046,-77
2023-09-06 08:51:42,4.40,3.03,4.40,4.40,1018433,29,20094,-77
2023-09-06 08:52:14,5.40,3.13,5.40,5.40,1022777,28,20016,-76
2023-09-06 08:52:45,3.92,3.15,3.92,3.92,1026778,28,20769,-77
2023-09-06 08:53:16,4.35,2.88,4.35,4.35,1030681,28,20010,-76
2023-09-06 08:53:47,3.45,2.88,3.45,3.45,1030350,28,20074,-76
2023-09-06 08:54:17,4.63,3.17,4.63,4.63,1029732,28,20049,-76
2023-09-06 08:54:49,4.60,3.33,4.60,4.60,1026538,28,20041,-77
2023-09-06 08:55:19,3.88,3.25,3.88,3.88,1026645,28,20019,-78
2023-09-06 08:55:49,5.90,3.20,5.90,5.90,1026877,28,20085,-76
2023-09-06 08:56:20,10.30,3.95,10.30,10.30,1026662,28,20049,-77
2023-09-06 08:56:53,3.60,3.00,3.60,3.60,1022573,28,20023,-77
2023-09-06 08:57:25,5.63,3.47,5.63,5.63,1022766,28,20397,-76
2023-09-06 08:57:56,6.07,3.30,6.07,6.07,1027079,28,20029,-76
2023-09-06 08:58:27,5.78,3.40,5.78,5.78,1027247,28,20018,-76
2023-09-06 08:58:57,4.05,2.95,4.05,4.05,1026573,28,20021,-76
2023-09-06 08:59:32,4.28,3.42,4.28,4.28,1026449,28,20014,-77
2023-09-06 09:00:03,4.43,3.15,4.43,4.43,1023264,28,20015,-77
2023-09-06 09:00:37,4.68,3.25,4.68,4.68,1023422,28,20482,-77
2023-09-06 09:01:08,7.93,3.38,7.93,7.93,1027633,28,20007,-77
2023-09-06 09:01:38,3.53,3.13,3.53,3.53,1029680,28,20027,-76
2023-09-06 09:02:12,5.18,3.60,5.18,5.18,1026508,28,20015,-78
2023-09-06 09:02:42,4.32,3.03,4.32,4.32,1028290,28,20640,-77
2023-09-06 09:03:13,4.30,3.00,4.30,4.30,1030653,28,20098,-77
2023-09-06 09:03:43,6.38,2.88,6.38,6.38,1026778,28,20026,-78
2023-09-06 09:04:13,4.28,3.28,4.28,4.28,1030570,28,20026,-76
2023-09-06 09:04:44,3.55,2.92,3.55,3.55,1030282,28,20089,-76
2023-09-06 09:05:14,5.15,3.58,5.15,5.15,1026398,28,20090,-77
2023-09-06 09:05:44,4.63,2.92,4.63,4.63,1030449,28,20006,-77
2023-09-06 09:06:15,4.00,3.20,4.00,4.00,1026579,28,20015,-77
2023-09-06 09:06:45,4.25,3.33,4.25,4.25,1032806,28,20041,-77
2023-09-06 09:07:16,4.78,3.05,4.78,4.78,1034367,28,20067,-75
2023-09-06 09:07:47,4.45,3.13,4.45,4.45,1033409,28,20118,-78
2023-09-06 09:08:18,4.30,2.85,4.30,4.30,1023380,28,20017,-76
2023-09-06 09:08:48,4.32,3.10,4.32,4.32,1018727,29,20007,-77
2023-09-06 09:09:18,6.82,3.33,6.82,6.82,1022717,28,20011,-77
2023-09-06 09:10:05,8.25,3.40,8.25,8.25,1022386,28,20343,-74
2023-09-06 09:10:36,6.45,3.03,6.45,6.45,1030368,28,20015,-75
2023-09-06 09:11:15,3.38,2.72,3.38,3.38,1034866,28,20014,-77
2023-09-06 09:11:52,4.30,3.20,4.30,4.30,1038305,28,20372,-77
2023-09-06 09:12:25,3.70,3.10,3.70,3.70,1031008,28,20041,-76
2023-09-06 09:12:56,4.72,3.00,4.72,4.72,1023939,28,20942,-75
2023-09-06 09:13:26,5.50,3.13,5.50,5.50,1024100,28,20058,-76
2023-09-06 09:14:00,5.30,3.22,5.30,5.30,1026802,28,20441,-76
2023-09-06 09:14:31,3.60,2.78,3.60,3.60,1027764,28,20077,-76
2023-09-06 09:15:02,3.58,3.03,3.58,3.58,1023747,28,20070,-76
2023-09-06 09:15:33,3.85,3.35,3.85,3.85,1027669,28,20458,-77
2023-09-06 09:16:07,3.33,2.65,3.33,3.33,1026640,28,20113,-76
2023-09-06 09:16:37,4.63,3.25,4.63,4.63,1027513,28,20047,-77
2023-09-06 09:17:08,4.53,3.30,4.53,4.53,1026606,28,20027,-77
2023-09-06 09:17:39,6.45,2.80,6.45,6.45,1027625,28,20122,-76
2023-09-06 09:18:10,4.13,2.85,4.13,4.13,1030656,28,20026,-76
2023-09-06 09:18:41,5.75,3.03,5.75,5.75,1026675,28,20015,-76
2023-09-06 09:19:12,3.85,3.15,3.85,3.85,1026636,28,20034,-78
2023-09-06 09:19:42,3.95,3.20,3.95,3.95,1020624,28,20031,-77
2023-09-06 09:20:14,3.92,3.00,3.92,3.92,1021411,28,20019,-76
2023-09-06 09:20:46,4.60,3.42,4.60,4.60,1021919,29,20019,-77
2023-09-06 09:21:16,3.17,2.83,3.17,3.17,1026431,28,20019,-78
2023-09-06 09:21:46,5.00,3.08,5.00,5.00,1026976,28,20097,-76
2023-09-06 09:22:33,4.03,3.03,4.03,4.03,1030253,28,20011,-76
2023-09-06 09:23:03,3.80,3.15,3.80,3.80,1024625,28,20102,-76
2023-09-06 09:23:41,4.43,3.17,4.43,4.43,1027517,28,20022,-76
2023-09-06 09:24:12,4.35,3.15,4.35,4.35,1026347,28,20022,-77
2023-09-06 09:24:42,5.50,3.50,5.50,5.50,1029476,28,20644,-76
2023-09-06 09:25:16,3.80,3.00,3.80,3.80,1026519,28,20099,-76
2023-09-06 09:25:47,2.97,2.47,2.97,2.97,1019786,28,20019,-76
2023-09-06 09:26:19,5.25,2.92,5.25,5.25,1022566,29,20019,-76
2023-09-06 09:26:50,3.58,2.88,3.58,3.58,1023350,28,20705,-76
2023-09-06 09:27:20,5.65,2.92,5.65,5.65,1026649,28,20026,-76
2023-09-06 09:27:54,4.70,3.05,4.70,4.70,1026894,28,20038,-77
2023-09-06 09:28:24,5.45,3.10,5.45,5.45,1031059,28,20018,-78
2023-09-06 09:28:55,3.92,2.78,3.92,3.92,1037266,28,20480,-76
2023-09-06 09:29:25,4.80,2.83,4.80,4.80,1030001,28,20015,-75
2023-09-06 09:29:56,3.58,2.90,3.58,3.58,1022416,29,20099,-75
2023-09-06 09:30:30,6.28,2.97,6.28,6.28,1021962,29,20022,-76
2023-09-06 09:31:01,6.05,2.83,6.05,6.05,1018662,29,20028,-78
2023-09-06 09:31:31,4.40,3.00,4.40,4.40,1022990,28,20016,-76
2023-09-06 09:32:03,4.15,3.42,4.15,4.15,1018811,28,20086,-76
2023-09-06 09:32:33,4.15,3.08,4.15,4.15,1018984,29,20019,-77
2023-09-06 09:33:04,10.10,3.20,10.10,10.10,1018456,29,20474,-77
2023-09-06 09:33:35,5.80,3.15,5.80,5.80,1014857,29,20059,-77
2023-09-06 09:34:05,3.55,2.97,3.55,3.55,1021902,29,20011,-77
2023-09-06 09:34:35,4.38,2.90,4.38,4.38,1022590,28,20035,-75
2023-09-06 09:35:12,3.83,3.13,3.83,3.83,1026487,28,20832,-76
2023-09-06 09:35:43,4.97,3.38,4.97,4.97,1029105,28,20037,-77
2023-09-06 09:36:14,4.68,3.28,4.68,4.68,1025195,28,20021,-76
2023-09-06 09:36:53,3.60,2.90,3.60,3.60,1024474,28,20023,-76
2023-09-06 09:37:23,8.98,3.72,8.98,8.98,1026209,28,20010,-76
2023-09-06 09:37:53,6.00,3.67,6.00,6.00,1023897,28,20427,-77
2023-09-06 09:38:24,3.90,3.00,3.90,3.90,1018372,29,20921,-78
2023-09-06 09:38:54,5.43,3.78,5.43,5.43,1015548,29,20524,-77
2023-09-06 09:39:28,5.10,3.35,5.10,5.10,1014390,29,20043,-76
2023-09-06 09:39:58,3.47,3.17,3.47,3.47,1015360,29,20032,-76
2023-09-06 09:40:36,5.35,3.60,5.35,5.35,1018215,28,20039,-75
2023-09-06 09:41:08,5.93,3.08,5.93,5.93,1022274,29,20034,-76
2023-09-06 09:41:39,5.35,3.60,5.35,5.35,1026287,28,20832,-76
2023-09-06 09:42:10,5.18,3.30,5.18,5.18,1024940,28,20011,-75
2023-09-06 09:42:50,3.80,3.42,3.80,3.80,1026014,28,20552,-75
2023-09-06 09:43:21,4.22,3.47,4.22,4.22,1026201,28,20142,-77
2023-09-06 09:43:51,6.25,3.75,6.25,6.25,1026316,28,20090,-76
2023-09-06 09:44:22,4.18,3.72,4.18,4.18,1022142,29,20094,-76
2023-09-06 09:45:01,8.43,3.95,8.43,8.43,1014533,29,20008,-77
2023-09-06 09:45:43,4.38,3.10,4.38,4.38,1016890,29,20398,-77
2023-09-06 09:46:17,3.80,3.40,3.80,3.80,1021122,29,20007,-78
2023-09-06 09:46:47,3.63,3.33,3.63,3.63,1024036,28,20007,-76
2023-09-06 09:47:17,8.77,3.78,8.77,8.77,1018471,29,20016,-76
2023-09-06 09:47:48,4.35,3.55,4.35,4.35,1018401,29,20027,-77
2023-09-06 09:48:18,3.30,3.00,3.30,3.30,1018330,29,20012,-77
2023-09-06 09:48:48,7.85,3.45,7.85,7.85,1018470,29,20039,-77
2023-09-06 09:49:19,5.13,3.03,5.13,5.13,1018224,29,20039,-75
2023-09-06 09:49:49,5.45,3.65,5.45,5.45,1014603,29,20036,-76
2023-09-06 09:50:24,4.22,3.40,4.22,4.22,1018005,28,20102,-75
2023-09-06 09:50:55,4.78,3.22,4.78,4.78,1028125,28,20011,-78
2023-09-06 09:51:25,3.90,3.50,3.90,3.90,1022884,28,20039,-77
2023-09-06 09:51:55,5.65,3.63,5.65,5.65,1022319,29,20039,-76
2023-09-06 09:52:26,4.28,3.13,4.28,4.28,1018322,29,20951,-76
2023-09-06 09:52:56,4.88,3.60,4.88,4.88,1018483,28,20091,-76
2023-09-06 09:53:27,3.60,2.92,3.60,3.60,1022265,28,20395,-76
2023-09-06 09:53:57,4.25,3.08,4.25,4.25,1022388,28,20017,-76
2023-09-06 09:54:29,4.57,3.10,4.57,4.57,1028562,28,20014,-76
2023-09-06 09:54:59,3.42,3.13,3.42,3.42,1022588,28,20011,-76
2023-09-06 09:55:31,5.50,3.90,5.50,5.50,1022303,29,20038,-77
2023-09-06 09:56:08,5.05,3.53,5.05,5.05,1020578,28,20016,-76
2023-09-06 09:56:38,5.47,3.40,5.47,5.47,1023490,28,20030,-76
2023-09-06 09:57:08,4.15,3.25,4.15,4.15,1018363,29,20563,-75
2023-09-06 09:57:39,3.55,3.20,3.55,3.55,1022580,28,20179,-76
2023-09-06 09:58:09,3.70,3.13,3.70,3.70,1022372,29,20015,-77
2023-09-06 09:58:40,4.68,3.35,4.68,4.68,1018142,28,20487,-76
2023-09-06 09:59:11,5.07,3.97,5.07,5.07,1025949,28,20019,-76
2023-09-06 09:59:43,4.05,3.30,4.05,4.05,1026286,28,20616,-79
2023-09-06 10:00:14,3.83,2.88,3.83,3.83,1026090,28,20069,-76
2023-09-06 10:00:44,4.00,3.15,4.00,4.00,1025776,28,20152,-76
2023-09-06 10:01:15,3.92,3.53,3.92,3.92,1025662,28,20602,-77
2023-09-06 10:01:45,3.97,3.10,3.97,3.97,1025140,28,20033,-76
2023-09-06 10:02:15,4.57,3.20,4.57,4.57,1028493,28,21082,-72
2023-09-06 10:02:45,3.88,3.55,3.88,3.88,1028458,28,20618,-76
2023-09-06 10:03:16,4.82,2.97,4.82,4.82,1023932,28,20113,-77
2023-09-06 10:03:47,4.05,3.25,4.05,4.05,1022322,28,20016,-77
2023-09-06 10:04:18,4.15,3.15,4.15,4.15,1027389,28,20095,-77
2023-09-06 10:04:48,6.22,3.60,6.22,6.22,1026705,28,20003,-77
2023-09-06 10:05:19,6.43,3.70,6.43,6.43,1026259,28,20011,-75
2023-09-06 10:05:50,3.80,3.33,3.80,3.80,1026198,28,20022,-76
2023-09-06 10:06:20,3.78,3.05,3.78,3.78,1022019,28,20090,-77
2023-09-06 10:06:50,3.50,3.10,3.50,3.50,1026626,28,20023,-76
2023-09-06 10:07:21,5.72,3.03,5.72,5.72,1030341,28,20029,-76
2023-09-06 10:07:51,3.50,2.92,3.50,3.50,1029420,28,20847,-77
2023-09-06 10:08:21,4.80,3.13,4.80,4.80,1025955,28,20544,-77
2023-09-06 10:08:54,4.05,3.15,4.05,4.05,1030477,28,20006,-77
2023-09-06 10:09:24,3.70,2.88,3.70,3.70,1026115,28,20023,-77
2023-09-06 10:09:54,6.82,3.25,6.82,6.82,1022453,29,20023,-78
2023-09-06 10:10:26,4.00,2.92,4.00,4.00,1025672,28,20081,-79
2023-09-06 10:10:57,3.13,2.83,3.13,3.13,1022414,28,20038,-78
2023-09-06 10:11:27,4.68,2.85,4.68,4.68,1026341,28,20493,-78
2023-09-06 10:11:58,4.13,3.03,4.13,4.13,1026471,28,20014,-78
2023-09-06 10:12:28,3.97,3.00,3.97,3.97,1021415,28,20650,-78
2023-09-06 10:13:01,4.30,2.83,4.30,4.30,1018125,29,20377,-78
2023-09-06 10:13:32,4.75,3.40,4.75,4.75,1028860,28,20740,-79
2023-09-06 10:14:04,3.92,3.28,3.92,3.92,1026296,28,20050,-77
2023-09-06 10:14:34,3.35,2.92,3.35,3.35,1028237,28,20053,-76
2023-09-06 10:15:04,3.63,2.80,3.63,3.63,1025367,28,20053,-77
2023-09-06 10:15:35,3.53,2.80,3.53,3.53,1027688,28,20718,-80
2023-09-06 10:16:08,3.58,3.10,3.58,3.58,1026458,28,20094,-78
2023-09-06 10:16:38,4.25,3.05,4.25,4.25,1026747,28,20113,-77
2023-09-06 10:17:09,4.13,3.10,4.13,4.13,1033991,28,20448,-77
2023-09-06 10:17:40,4.00,3.25,4.00,4.00,1025397,28,20029,-76
2023-09-06 10:18:11,3.78,3.15,3.78,3.78,1026304,28,20026,-78
2023-09-06 10:18:41,3.25,2.85,3.25,3.25,1025553,28,20113,-76
2023-09-06 10:19:12,5.30,3.63,5.30,5.30,1022625,28,20023,-78
2023-09-06 10:19:42,3.33,2.88,3.33,3.33,1022343,29,20434,-77
2023-09-06 10:20:13,3.28,2.50,3.28,3.28,1018205,28,20024,-77
2023-09-06 10:20:43,4.43,2.85,4.43,4.43,1017610,29,20054,-79
2023-09-06 10:21:13,6.60,2.90,6.60,6.60,1022394,28,20031,-78
2023-09-06 10:21:44,4.30,2.70,4.30,4.30,1021943,29,20031,-78
2023-09-06 10:22:15,17.00,2.78,17.00,17.00,1025749,28,20031,-78
2023-09-06 10:22:46,4.03,2.55,4.03,4.03,1029882,28,20033,-79
2023-09-06 10:23:17,2.88,2.60,2.88,2.88,1030693,28,20033,-77
2023-09-06 10:23:47,11.32,2.70,11.32,11.32,1035398,28,20029,-79
2023-09-06 10:24:18,3.47,3.00,3.47,3.47,1030274,28,20022,-77
2023-09-06 10:24:50,3.55,2.80,3.55,3.55,1026551,28,20097,-79
2023-09-06 10:25:20,3.28,2.67,3.28,3.28,1023442,28,20055,-76
2023-09-06 10:25:51,3.30,2.63,3.30,3.30,1026744,28,20041,-77
2023-09-06 10:26:30,3.75,2.88,3.75,3.75,1026833,28,20837,-77
2023-09-06 10:27:01,4.25,2.53,4.25,4.25,1031269,28,20042,-79
2023-09-06 10:27:31,3.45,2.40,3.45,3.45,1033995,28,20029,-77
2023-09-06 10:28:02,3.05,2.60,3.05,3.05,1033873,28,20014,-77
2023-09-06 10:28:33,4.28,2.60,4.28,4.28,1029978,28,20023,-78
2023-09-06 10:29:04,5.18,2.70,5.18,5.18,1029701,28,20026,-78
2023-09-06 10:29:38,4.10,2.80,4.10,4.10,1030814,28,20656,-78
2023-09-06 10:30:11,3.65,2.83,3.65,3.65,1021426,28,20050,-78
2023-09-06 10:30:45,3.53,2.60,3.53,3.53,1025936,28,20045,-79
2023-09-06 10:31:15,3.72,2.35,3.72,3.72,1022118,29,20508,-78
2023-09-06 10:31:47,3.67,2.92,3.67,3.67,1023598,28,20023,-79
2023-09-06 10:32:18,3.70,2.90,3.70,3.70,1021530,28,20043,-76
2023-09-06 10:32:48,3.72,2.47,3.72,3.72,1026461,28,20596,-78
2023-09-06 10:33:33,2.90,2.60,2.90,2.90,1030000,28,20023,-76
2023-09-06 10:34:05,2.88,2.40,2.88,2.88,1028513,28,20010,-76
2023-09-06 10:34:36,3.45,2.75,3.45,3.45,1027376,28,20030,-78
2023-09-06 10:35:33,3.13,2.30,3.13,3.13,1028507,28,20716,-77
2023-09-06 10:36:07,3.72,2.70,3.72,3.72,1020829,29,20042,-77
2023-09-06 10:36:58,2.67,2.13,2.67,2.67,1026609,28,20027,-76
2023-09-06 10:37:48,4.70,2.17,4.70,4.70,1033727,28,20042,-77
2023-09-06 10:38:18,3.55,2.63,3.55,3.55,1036945,28,20428,-78
2023-09-06 10:38:52,2.28,1.67,2.28,2.28,1029544,28,20030,-76
2023-09-06 10:39:26,4.57,2.70,4.57,4.57,1023608,28,20019,-79
2023-09-06 10:39:57,2.78,2.05,2.78,2.78,1022631,28,20886,-80
2023-09-06 10:40:46,3.15,2.30,3.15,3.15,1022417,28,20030,-78
2023-09-06 10:41:17,2.17,1.98,2.17,2.17,1022900,28,20029,-78
2023-09-06 10:42:06,3.97,2.40,3.97,3.97,1032789,28,20051,-78
2023-09-06 10:42:36,5.18,2.55,5.18,5.18,1036746,28,20032,-78
2023-09-06 10:43:07,2.97,2.20,2.97,2.97,1027141,28,20505,-77
2023-09-06 10:43:54,4.43,2.28,4.43,4.43,1026824,28,20113,-78
2023-09-06 10:44:25,3.00,2.25,3.00,3.00,1026802,28,20460,-78
2023-09-06 10:44:56,3.63,2.85,3.63,3.63,1025221,28,20046,-76
2023-09-06 10:45:26,2.80,2.10,2.80,2.80,1031102,28,20108,-77
2023-09-06 10:45:58,3.22,2.17,3.22,3.22,1026442,28,20042,-77
2023-09-06 10:46:31,4.22,2.10,4.22,4.22,1025976,28,20022,-77
2023-09-06 10:47:22,2.20,2.00,2.20,2.20,1026461,28,20027,-77
2023-09-06 10:47:53,4.03,2.67,4.03,4.03,1032263,28,20033,-78
2023-09-06 10:48:24,3.20,2.40,3.20,3.20,1032161,28,20748,-78
2023-09-06 10:49:13,2.83,2.47,2.83,2.83,1030634,28,20019,-79
2023-09-06 10:50:06,3.35,2.50,3.35,3.35,1030596,28,20037,-75
2023-09-06 10:50:36,2.55,2.20,2.55,2.55,1037790,28,20018,-75
2023-09-06 10:51:07,2.25,2.00,2.25,2.25,1038946,28,20108,-74
2023-09-06 10:52:01,4.85,2.40,4.85,4.85,1038242,28,20083,-75
2023-09-06 10:52:38,5.65,2.33,5.65,5.65,1037909,28,20879,-76
2023-09-06 10:53:08,2.97,2.50,2.97,2.97,1023162,28,20016,-75
2023-09-06 10:53:38,3.83,2.50,3.83,3.83,1018146,29,20037,-73
2023-09-06 10:54:08,2.47,2.25,2.47,2.47,1018817,29,20638,-76
2023-09-06 10:54:42,3.20,2.38,3.20,3.20,1022263,29,20038,-76
2023-09-06 10:55:22,3.25,2.42,3.25,3.25,1026470,28,20514,-76
2023-09-06 10:55:52,1025533,1025533,1025533,1025533,1025533,28,20023,-75
2023-09-06 10:56:29,2.75,2.35,2.75,2.75,1028050,28,20013,-76
2023-09-06 10:57:00,2.25,2.03,2.25,2.25,1032496,28,20038,-74
2023-09-06 10:57:36,3.33,2.25,3.33,3.33,1026482,28,20030,-77
2023-09-06 10:58:06,3.15,2.35,3.15,3.15,1019504,28,20403,-77
2023-09-06 10:58:36,2.97,2.05,2.97,2.97,1019389,29,20035,-76
2023-09-06 10:59:07,7.05,2.40,7.05,7.05,1020346,28,20023,-77
2023-09-06 10:59:38,3.35,2.33,3.35,3.35,1022537,28,20042,-76
2023-09-06 11:00:18,3.53,2.63,3.53,3.53,1021800,28,20458,-76
2023-09-06 11:01:09,3.35,2.60,3.35,3.35,1023488,28,20071,-75
2023-09-06 11:01:39,2.28,2.00,2.28,2.28,1028811,28,20058,-76
2023-09-06 11:02:16,3.28,2.47,3.28,3.28,1034247,28,20026,-76
2023-09-06 11:03:04,2.63,2.42,2.63,2.63,1032608,28,20022,-74
2023-09-06 11:03:34,3.88,2.58,3.88,3.88,1033486,28,20493,-76
2023-09-06 11:04:11,2.58,2.00,2.58,2.58,1025326,28,20037,-75
2023-09-06 11:04:42,2.40,2.20,2.40,2.40,1032923,28,20010,-75
2023-09-06 11:05:30,2.80,2.25,2.80,2.80,1032032,28,20525,-75
2023-09-06 11:06:04,2.28,2.08,2.28,2.28,1026163,28,20628,-77
2023-09-06 11:06:55,2.50,1.98,2.50,2.50,1026130,28,20019,-76
2023-09-06 11:07:36,3.17,2.30,3.17,3.17,1026289,28,20033,-75
2023-09-06 11:08:06,2.47,2.08,2.47,2.47,1034667,28,20378,-75
2023-09-06 11:08:38,2.80,2.50,2.80,2.80,1034408,28,20028,-75
2023-09-06 11:09:10,2.60,2.08,2.60,2.60,1026312,28,20058,-74
2023-09-06 11:09:43,2.40,2.08,2.40,2.40,1022363,29,20023,-75
2023-09-06 11:10:13,4.55,2.42,4.55,4.55,1028661,28,20054,-76
2023-09-06 11:10:44,3.47,2.40,3.47,3.47,1026384,28,20022,-76
2023-09-06 11:11:14,3.17,2.33,3.17,3.17,1026511,28,20099,-75
2023-09-06 11:11:50,2.40,2.20,2.40,2.40,1030497,28,20109,-77
2023-09-06 11:12:20,2.53,1.90,2.53,2.53,1031169,28,20022,-75
2023-09-06 11:12:53,3.03,2.30,3.03,3.03,1033463,28,20607,-76
2023-09-06 11:13:28,3.17,2.17,3.17,3.17,1030354,28,20379,-76
2023-09-06 11:14:00,3.03,2.13,3.03,3.03,1027333,28,20117,-75
2023-09-06 11:14:30,2.80,2.30,2.80,2.80,1026185,28,20027,-76
2023-09-06 11:15:01,3.38,2.80,3.38,3.38,1027203,28,20114,-76
2023-09-06 11:15:34,4.43,2.60,4.43,4.43,1026273,28,20015,-76
2023-09-06 11:16:05,4.47,2.40,4.47,4.47,1018961,29,20031,-76
2023-09-06 11:16:35,4.55,2.15,4.55,4.55,1025621,28,20015,-76
2023-09-06 11:17:05,3.55,2.80,3.55,3.55,1026926,28,20023,-77
2023-09-06 11:17:36,4.35,2.30,4.35,4.35,1026277,28,20031,-78
2023-09-06 11:18:06,2.40,2.00,2.40,2.40,1029853,28,20121,-75
2023-09-06 11:18:46,6.60,2.28,6.60,6.60,1034280,28,20038,-76
2023-09-06 11:19:26,2.88,2.33,2.88,2.88,1031580,28,20023,-76
2023-09-06 11:20:09,2.67,1.98,2.67,2.67,1036718,28,20156,-77
2023-09-06 11:20:46,2.83,2.35,2.83,2.83,1033656,28,20021,-76
2023-09-06 11:21:17,2.40,2.20,2.40,2.40,1034799,28,20069,-77
2023-09-06 11:21:47,5.63,2.25,5.63,5.63,1034028,28,20068,-76
2023-09-06 11:22:19,4.22,1.88,4.22,4.22,1026057,28,20042,-76
2023-09-06 11:22:52,2.63,2.20,2.63,2.63,1026250,28,20726,-74
2023-09-06 11:23:23,4.18,2.25,4.18,4.18,1025610,28,20019,-77
2023-09-06 11:23:53,2.45,1.95,2.45,2.45,1026540,28,20102,-75
2023-09-06 11:24:31,2.10,1.80,2.10,2.10,1030168,28,20029,-77
2023-09-06 11:25:04,4.00,2.33,4.00,4.00,1027784,28,20011,-76
2023-09-06 11:25:34,4.82,2.55,4.82,4.82,1030787,28,20089,-75
2023-09-06 11:26:06,3.20,2.33,3.20,3.20,1031494,28,20026,-76
2023-09-06 11:26:37,3.08,2.30,3.08,3.08,1033725,28,20532,-76
2023-09-06 11:27:19,3.85,2.40,3.85,3.85,1031816,28,20027,-76
2023-09-06 11:27:50,3.00,2.33,3.00,3.00,1033029,28,20026,-75
2023-09-06 11:28:21,2.47,2.28,2.47,2.47,1024762,28,20023,-75
2023-09-06 11:28:59,3.50,2.22,3.50,3.50,1027272,28,20401,-75
2023-09-06 11:29:30,3.80,2.30,3.80,3.80,1022385,28,20011,-75
2023-09-06 11:30:10,2.90,2.35,2.90,2.90,1024744,28,20024,-77
2023-09-06 11:30:41,4.03,2.33,4.03,4.03,1021099,29,20046,-75
2023-09-06 11:31:22,3.28,1.98,3.28,3.28,1027793,28,20023,-76
2023-09-06 11:31:54,2.38,2.10,2.38,2.38,1024980,28,20625,-76
2023-09-06 11:32:26,2.83,2.20,2.83,2.83,1032032,28,20018,-75
2023-09-06 11:32:56,2.92,2.63,2.92,2.92,1035988,28,20161,-75
2023-09-06 11:33:31,3.88,2.30,3.88,3.88,1033056,28,20138,-77
2023-09-06 11:34:04,2.22,2.03,2.22,2.22,1033045,28,20104,-75
2023-09-06 11:34:42,3.17,2.47,3.17,3.17,1030185,28,20536,-76
2023-09-06 11:35:14,3.63,2.20,3.63,3.63,1023857,28,20027,-76
2023-09-06 11:35:51,2.33,2.10,2.33,2.33,1018091,29,20552,-78
2023-09-06 11:36:24,4.20,2.47,4.20,4.20,1019992,29,20095,-77
2023-09-06 11:36:56,4.13,2.42,4.13,4.13,1022251,29,20022,-77
2023-09-06 11:37:26,3.42,2.60,3.42,3.42,1023491,28,20019,-76
2023-09-06 11:37:58,4.57,2.40,4.57,4.57,1027791,28,20038,-76
2023-09-06 11:38:30,2.88,2.30,2.88,2.88,1030217,28,20390,-77
2023-09-06 11:39:11,4.20,2.45,4.20,4.20,1024739,28,20019,-76
2023-09-06 11:39:45,2.08,1.83,2.08,2.08,1025813,28,20011,-76
2023-09-06 11:40:18,3.47,2.75,3.47,3.47,1023316,28,20019,-75
2023-09-06 11:40:49,3.90,2.60,3.90,3.90,1026881,28,20888,-76
2023-09-06 11:41:20,2.17,1.90,2.17,2.17,1031379,28,20084,-77
2023-09-06 11:41:51,4.88,2.08,4.88,4.88,1029393,28,20011,-76
2023-09-06 11:42:24,4.03,2.58,4.03,4.03,1025228,28,20182,-75
2023-09-06 11:42:56,3.22,2.10,3.22,3.22,1022235,29,20023,-76
2023-09-06 11:43:27,2.58,2.10,2.58,2.58,1026945,28,20018,-78
2023-09-06 11:44:01,2.92,2.17,2.92,2.92,1022910,28,20032,-76
2023-09-06 11:44:33,2.45,2.00,2.45,2.45,1023256,28,20023,-76
2023-09-06 11:45:06,2.42,2.10,2.42,2.42,1023079,28,20479,-76
2023-09-06 11:45:36,2.92,2.00,2.92,2.92,1019415,28,20030,-76
2023-09-06 11:46:08,2.78,2.08,2.78,2.78,1023391,28,20501,-78
2023-09-06 11:46:42,2.72,1.92,2.72,2.72,1022991,28,20517,-74
2023-09-06 11:47:12,2.60,2.22,2.60,2.60,1019497,29,20043,-76
2023-09-06 11:47:46,2.90,2.30,2.90,2.90,1018204,29,20034,-76
2023-09-06 11:48:24,2.53,2.10,2.53,2.53,1018206,29,20004,-76
2023-09-06 11:48:54,2.20,2.00,2.20,2.20,1023960,28,20083,-76
2023-09-06 11:49:26,3.90,1.83,3.90,3.90,1028710,28,20406,-77
2023-09-06 11:49:56,3.28,2.20,3.28,3.28,1029381,28,20386,-77
2023-09-06 11:50:29,4.13,2.25,4.13,4.13,1028864,28,20030,-75
2023-09-06 11:51:10,2.42,1.95,2.42,2.42,1022196,28,20019,-77
2023-09-06 11:51:41,6.38,2.40,6.38,6.38,1026097,28,20669,-79
2023-09-06 11:52:16,5.53,1.98,5.53,5.53,1021101,29,20554,-79
2023-09-06 11:52:47,2.47,1.85,2.47,2.47,1021072,28,20549,-78
2023-09-06 11:53:17,2.65,2.22,2.65,2.65,1022127,28,20015,-78
2023-09-06 11:53:53,4.13,2.28,4.13,4.13,1022340,29,20007,-80
2023-09-06 11:54:27,2.80,2.38,2.80,2.80,1018838,28,20011,-77
2023-09-06 11:54:58,6.05,2.35,6.05,6.05,1018025,29,20023,-79
2023-09-06 11:55:30,2.35,2.03,2.35,2.35,1030136,28,20418,-79
2023-09-06 11:56:00,3.03,1.95,3.03,3.03,1028081,28,20592,-77
2023-09-06 11:56:33,4.75,2.30,4.75,4.75,1029424,28,20015,-78
2023-09-06 11:57:04,2.75,1.88,2.75,2.75,1033371,28,20096,-78
2023-09-06 11:57:37,1.95,1.73,1.95,1.95,1027215,28,20046,-77
2023-09-06 11:58:16,2.60,2.00,2.60,2.60,1029755,28,20617,-78
2023-09-06 11:58:49,2.72,2.20,2.72,2.72,1025876,28,20015,-77
2023-09-06 11:59:20,4.25,2.50,4.25,4.25,1021225,28,20132,-75
2023-09-06 11:59:53,2.53,2.17,2.53,2.53,1027052,28,20078,-77
2023-09-06 12:00:28,2.78,2.17,2.78,2.78,1030030,28,20010,-77
2023-09-06 12:01:01,2.20,1.80,2.20,2.20,1024794,28,20489,-76
2023-09-06 12:01:34,2.72,2.28,2.72,2.72,1026611,28,20010,-77
2023-09-06 12:02:06,2.58,1.70,2.58,2.58,1030588,28,20006,-77
2023-09-06 12:02:36,2.33,1.90,2.33,2.33,1032821,28,20018,-77
2023-09-06 12:03:12,2.80,2.10,2.80,2.80,1028206,28,20047,-78
2023-09-06 12:03:47,2.63,2.05,2.63,2.63,1027972,28,20015,-77
2023-09-06 12:04:18,2.90,2.40,2.90,2.90,1027041,28,20030,-77
2023-09-06 12:04:53,3.17,1.90,3.17,3.17,1020197,28,20122,-76
2023-09-06 12:05:23,2.35,1.90,2.35,2.35,1018949,29,20066,-77
2023-09-06 12:05:55,2.92,2.30,2.92,2.92,1018803,29,20024,-78
2023-09-06 12:06:26,2.40,1.70,2.40,2.40,1023035,29,20027,-78
2023-09-06 12:06:58,4.25,2.25,4.25,4.25,1019361,29,20537,-78
2023-09-06 12:07:28,4.07,2.53,4.07,4.07,1024015,28,20041,-78
2023-09-06 12:08:01,3.00,1.70,3.00,3.00,1024095,28,20546,-77
2023-09-06 12:08:33,2.50,2.30,2.50,2.50,1027532,28,20405,-76
2023-09-06 12:09:04,4.90,2.13,4.90,4.90,1025045,28,20553,-77
2023-09-06 12:09:36,3.08,2.00,3.08,3.08,1023656,29,20027,-77
2023-09-06 12:10:06,3.00,1.90,3.00,3.00,1023488,29,20031,-77
2023-09-06 12:10:38,2.17,1.98,2.17,2.17,1023355,28,20020,-76
2023-09-06 12:11:11,1.80,1.70,1.80,1.80,1024900,28,20486,-75
2023-09-06 12:11:41,4.00,2.38,4.00,4.00,1031417,28,20015,-77
2023-09-06 12:12:13,2.92,2.03,2.92,2.92,1023955,28,20479,-77
2023-09-06 12:12:43,2.38,1.98,2.38,2.38,1023043,29,20498,-77
2023-09-06 12:13:13,3.08,2.00,3.08,3.08,1026494,28,20019,-77
2023-09-06 12:13:44,2.28,1.60,2.28,2.28,1023104,28,20020,-75
2023-09-06 12:14:15,2.05,1.80,2.05,2.05,1022837,28,20033,-77
2023-09-06 12:14:46,3.80,1.70,3.80,3.80,1023085,29,20834,-76
2023-09-06 12:15:19,2.10,1.90,2.10,2.10,1026436,28,20034,-75
2023-09-06 12:15:50,2.88,2.15,2.88,2.88,1027640,28,20027,-76
2023-09-06 12:16:23,2.67,2.00,2.67,2.67,1024843,28,20094,-77
2023-09-06 12:16:53,2.22,1.98,2.22,2.22,1023625,29,20134,-80
2023-09-06 12:17:26,2.92,1.98,2.92,2.92,1019069,29,20438,-78
2023-09-06 12:17:59,2.70,2.00,2.70,2.70,1020592,28,20027,-79
2023-09-06 12:18:30,2.15,1.73,2.15,2.15,1021227,28,20043,-78
2023-09-06 12:19:00,3.05,2.33,3.05,3.05,1024802,28,20023,-78
2023-09-06 12:19:33,2.53,2.10,2.53,2.53,1027137,28,20031,-79
2023-09-06 12:20:10,2.15,1.92,2.15,2.15,1023307,29,20030,-80
2023-09-06 12:20:40,3.33,1.60,3.33,3.33,1018501,29,20032,-78
2023-09-06 12:21:10,3.03,2.22,3.03,3.03,1018933,29,20486,-77
2023-09-06 12:21:41,2.72,2.38,2.72,2.72,1020960,28,20051,-78
2023-09-06 12:22:17,1.83,1.63,1.83,1.83,1024134,28,20406,-79
2023-09-06 12:22:47,2.00,1.65,2.00,2.00,1027562,28,20514,-78
2023-09-06 12:23:20,3.03,1.90,3.03,3.03,1026894,28,20129,-79
2023-09-06 12:23:51,5.00,1.92,5.00,5.00,1023032,28,20558,-78
2023-09-06 12:24:21,3.22,2.17,3.22,3.22,1019357,29,20027,-78
2023-09-06 12:24:52,4.03,2.10,4.03,4.03,1023292,28,20499,-77
2023-09-06 12:25:23,3.17,1.85,3.17,3.17,1026788,28,20099,-78
2023-09-06 12:25:53,2.20,2.00,2.20,2.20,1023418,28,20461,-78
2023-09-06 12:26:23,2.83,2.28,2.83,2.83,1026904,28,20022,-78
2023-09-06 12:26:54,2.65,2.20,2.65,2.65,1027098,28,20050,-78
2023-09-06 12:27:25,2.85,2.10,2.85,2.85,1030758,28,20018,-78
2023-09-06 12:27:55,2.20,2.00,2.20,2.20,1035306,28,20025,-78
2023-09-06 12:28:26,2.33,1.85,2.33,2.33,1035132,28,20017,-79
2023-09-06 12:28:57,2.15,1.80,2.15,2.15,1030872,28,20022,-78
2023-09-06 12:29:27,3.13,2.05,3.13,3.13,1030839,28,20022,-78
2023-09-06 12:29:58,2.10,1.77,2.10,2.10,1026941,28,20019,-78
2023-09-06 12:30:28,3.78,2.05,3.78,3.78,1030436,28,20015,-78
2023-09-06 12:31:05,2.78,2.28,2.78,2.78,1026783,28,20022,-77
2023-09-06 12:31:36,3.00,1.95,3.00,3.00,1023758,28,20026,-79
2023-09-06 12:32:08,2.70,1.98,2.70,2.70,1029209,28,20482,-78
2023-09-06 12:32:39,3.80,2.28,3.80,3.80,1025659,28,20026,-79
2023-09-06 12:33:09,3.75,2.15,3.75,3.75,1020611,29,20018,-77
2023-09-06 12:33:39,2.53,1.98,2.53,2.53,1023334,28,20390,-76
2023-09-06 12:34:10,3.13,1.98,3.13,3.13,1027286,28,20086,-79
2023-09-06 12:34:40,4.43,2.15,4.43,4.43,1030851,28,20509,-77
2023-09-06 12:35:10,2.00,1.80,2.00,2.00,1031452,28,20028,-78
2023-09-06 12:35:40,2.78,1.75,2.78,2.78,1033727,28,20029,-78
2023-09-06 12:36:12,2.50,1.75,2.50,2.50,1026864,28,20844,-78
2023-09-06 12:36:42,4.00,2.22,4.00,4.00,1023142,28,20465,-80
2023-09-06 12:37:13,2.63,1.88,2.63,2.63,1027556,28,20034,-79
2023-09-06 12:37:43,3.03,2.35,3.03,3.03,1027433,28,20022,-78
2023-09-06 12:38:13,3.05,2.00,3.05,3.05,1023297,28,20028,-78
2023-09-06 12:38:44,3.20,2.17,3.20,3.20,1027071,28,20035,-77
2023-09-06 12:39:14,2.90,2.20,2.90,2.90,1022810,28,20023,-79
2023-09-06 12:39:44,4.20,2.25,4.20,4.20,1022819,29,20031,-77
2023-09-06 12:40:15,2.47,2.10,2.47,2.47,1018658,29,20031,-79
2023-09-06 12:40:46,2.17,1.98,2.17,2.17,1017718,29,20055,-79
2023-09-06 12:41:16,2.53,2.15,2.53,2.53,1019408,28,20451,-78
2023-09-06 12:41:48,2.83,2.20,2.83,2.83,1027604,28,20023,-79
2023-09-06 12:42:18,1.90,1.80,1.90,1.90,1023678,28,20029,-77
2023-09-06 12:42:49,2.28,2.00,2.28,2.28,1027515,28,20429,-78
2023-09-06 12:43:21,1.50,1.40,1.50,1.50,1031565,28,20022,-77
2023-09-06 12:43:51,3.30,2.15,3.30,3.30,1027169,28,20037,-79
2023-09-06 12:44:21,2.50,2.30,2.50,2.50,1026912,28,20119,-79
2023-09-06 12:44:51,2.17,1.88,2.17,2.17,1027052,28,20023,-78
2023-09-06 12:45:28,2.20,2.00,2.20,2.20,1023002,28,20235,-79
2023-09-06 12:45:59,3.75,1.90,3.75,3.75,1023633,28,20007,-79
2023-09-06 12:46:29,3.65,2.50,3.65,3.65,1024060,28,20102,-77
2023-09-06 12:47:15,3.55,1.90,3.55,3.55,1023774,28,20012,-78
2023-09-06 12:47:45,3.03,2.08,3.03,3.03,1027351,28,20011,-78
2023-09-06 12:48:16,3.03,2.22,3.03,3.03,1025149,28,20024,-79
2023-09-06 12:48:47,2.20,1.95,2.20,2.20,1029031,28,20054,-79
2023-09-06 12:49:17,3.50,2.20,3.50,3.50,1026881,28,20023,-78
2023-09-06 12:49:48,2.92,1.70,2.92,2.92,1025144,28,20027,-80
2023-09-06 12:50:19,2.42,1.77,2.42,2.42,1023728,29,20023,-79
2023-09-06 12:50:50,3.80,2.03,3.80,3.80,1026143,28,20272,-78
2023-09-06 12:51:23,3.33,2.08,3.33,3.33,1022487,28,20026,-79
2023-09-06 12:51:53,2.17,1.67,2.17,2.17,1023163,28,20019,-78
2023-09-06 12:52:23,3.83,2.30,3.83,3.83,1027085,28,20041,-78
2023-09-06 12:52:54,2.40,2.10,2.40,2.40,1027655,28,20019,-80
2023-09-06 12:53:24,2.42,2.00,2.42,2.42,1026731,28,20037,-76
2023-09-06 12:53:54,2.72,2.05,2.72,2.72,1031296,28,20033,-78
2023-09-06 12:54:25,2.22,1.98,2.22,2.22,1027512,28,20019,-77
2023-09-06 12:54:55,2.00,1.80,2.00,2.00,1026986,28,20098,-78
2023-09-06 12:55:26,2.60,1.98,2.60,2.60,1027643,28,20441,-78
2023-09-06 12:55:57,3.10,2.30,3.10,3.10,1029944,28,20022,-79
2023-09-06 12:56:28,2.50,2.22,2.50,2.50,1027230,28,20066,-78
2023-09-06 12:56:58,2.95,2.13,2.95,2.95,1027032,28,20029,-78
2023-09-06 12:57:28,3.20,2.13,3.20,3.20,1026810,28,20490,-76
2023-09-06 12:57:59,3.05,2.28,3.05,3.05,1031273,28,20098,-76
2023-09-06 12:58:29,3.00,2.17,3.00,3.00,1031193,28,20053,-77
2023-09-06 12:58:59,3.05,2.35,3.05,3.05,1031564,28,20019,-77
2023-09-06 12:59:30,4.38,2.03,4.38,4.38,1027994,28,20027,-79
2023-09-06 13:00:00,3.47,1.92,3.47,3.47,1027395,28,20126,-77
2023-09-06 13:00:30,2.72,2.03,2.72,2.72,1026392,28,20015,-79
2023-09-06 13:01:02,2.05,1.65,2.05,2.05,1024592,28,20075,-80
2023-09-06 13:01:33,2.42,1.98,2.42,2.42,1032515,28,20551,-78
2023-09-06 13:02:04,3.10,2.42,3.10,3.10,1035355,28,20026,-77
2023-09-06 13:02:35,3.58,1.88,3.58,3.58,1038369,28,20021,-78
2023-09-06 13:03:06,3.45,2.00,3.45,3.45,1031100,28,20072,-79
2023-09-06 13:03:36,3.28,2.33,3.28,3.28,1030178,28,20037,-79
2023-09-06 13:04:06,2.22,2.03,2.22,2.22,1026694,28,20070,-78
2023-09-06 13:04:37,2.78,2.15,2.78,2.78,1024394,28,20526,-78
2023-09-06 13:05:10,2.40,2.20,2.40,2.40,1024044,28,20034,-78
2023-09-06 13:05:41,3.05,2.30,3.05,3.05,1022473,29,20131,-78
2023-09-06 13:06:11,3.30,2.33,3.30,3.30,1016830,29,20120,-77
2023-09-06 13:06:43,2.63,2.25,2.63,2.63,1023213,28,20028,-78
2023-09-06 13:07:13,3.25,2.25,3.25,3.25,1023484,28,20058,-77
2023-09-06 13:07:43,3.05,2.08,3.05,3.05,1026957,28,20957,-78
2023-09-06 13:08:14,2.67,2.42,2.67,2.67,1023021,28,20023,-77
2023-09-06 13:08:48,4.35,2.15,4.35,4.35,1026984,28,20022,-78
2023-09-06 13:09:19,8.95,2.40,8.95,8.95,1028106,28,20023,-78
2023-09-06 13:09:49,5.05,2.30,5.05,5.05,1031944,28,20019,-76
2023-09-06 13:10:20,2.78,1.90,2.78,2.78,1036105,28,20030,-77
2023-09-06 13:10:50,3.75,2.25,3.75,3.75,1034625,28,20037,-78
2023-09-06 13:11:22,2.78,1.90,2.78,2.78,1034578,28,20062,-78
2023-09-06 13:11:52,3.03,2.15,3.03,3.03,1034936,28,20021,-79
2023-09-06 13:12:22,2.88,2.30,2.88,2.88,1027063,28,20023,-78
2023-09-06 13:12:53,4.80,2.22,4.80,4.80,1031401,28,20117,-79
2023-09-06 13:13:23,3.63,2.08,3.63,3.63,1027025,28,20531,-78
2023-09-06 13:13:53,3.75,2.03,3.75,3.75,1026664,28,20126,-77
2023-09-06 13:14:24,4.35,2.10,4.35,4.35,1026564,28,20529,-78
2023-09-06 13:14:54,2.40,1.75,2.40,2.40,1027568,28,20046,-77
2023-09-06 13:15:24,3.25,2.00,3.25,3.25,1026898,28,20033,-77
2023-09-06 13:15:55,2.20,2.00,2.20,2.20,1026965,28,20584,-77
2023-09-06 13:16:25,3.72,2.28,3.72,3.72,1029057,28,20034,-78
2023-09-06 13:16:55,3.00,1.98,3.00,3.00,1026855,28,20517,-78
2023-09-06 13:17:25,3.72,2.03,3.72,3.72,1031056,28,20026,-76
2023-09-06 13:17:56,4.38,2.20,4.38,4.38,1030483,28,20019,-78
2023-09-06 13:18:28,3.28,2.22,3.28,3.28,1028781,28,20663,-77
2023-09-06 13:18:58,4.82,1.88,4.82,4.82,1026829,28,20037,-76
2023-09-06 13:19:28,6.95,2.40,6.95,6.95,1029118,28,20453,-77
2023-09-06 13:19:58,7.43,2.40,7.43,7.43,1027165,28,20105,-78
2023-09-06 13:20:29,4.57,2.00,4.57,4.57,1026889,28,20059,-76
2023-09-06 13:21:00,3.53,2.10,3.53,3.53,1022964,29,20110,-78
2023-09-06 13:21:30,5.63,2.00,5.63,5.63,1022984,28,20091,-78
2023-09-06 13:22:00,4.22,2.03,4.22,4.22,1028807,28,20015,-78
2023-09-06 13:22:30,3.80,1.95,3.80,3.80,1022886,28,20024,-79
2023-09-06 13:23:01,2.10,1.90,2.10,2.10,1023044,29,20169,-78
2023-09-06 13:23:31,2.97,2.15,2.97,2.97,1023247,28,20027,-78
2023-09-06 13:24:03,1.90,1.80,1.90,1.90,1029663,28,20033,-78
2023-09-06 13:24:33,2.60,1.90,2.60,2.60,1022790,29,20115,-78
2023-09-06 13:25:07,2.38,1.98,2.38,2.38,1023160,28,20041,-77
2023-09-06 13:25:37,2.33,1.88,2.33,2.33,1027661,28,20085,-78
2023-09-06 13:26:07,2.35,2.13,2.35,2.35,1031274,28,20735,-81
2023-09-06 13:26:38,7.07,2.30,7.07,7.07,1032461,28,20667,-80
2023-09-06 13:27:09,2.58,2.08,2.58,2.58,1026983,28,20019,-81
2023-09-06 13:27:39,2.25,1.70,2.25,2.25,1025216,28,20055,-80
2023-09-06 13:28:09,2.58,1.90,2.58,2.58,1023952,28,20641,-77
2023-09-06 13:28:39,3.30,2.20,3.30,3.30,1026976,28,20122,-78
2023-09-06 13:29:10,2.10,1.75,2.10,2.10,1023059,28,20019,-77
2023-09-06 13:29:40,3.53,1.83,3.53,3.53,1018517,29,20031,-78
2023-09-06 13:30:11,2.67,1.95,2.67,2.67,1019163,29,20135,-78
2023-09-06 13:30:41,3.38,2.42,3.38,3.38,1022072,28,20023,-78
2023-09-06 13:31:11,3.55,1.98,3.55,3.55,1026694,28,20118,-78
2023-09-06 13:31:42,3.08,2.30,3.08,3.08,1030882,28,20027,-78
2023-09-06 13:32:13,2.90,2.08,2.90,2.90,1036916,28,20022,-80
2023-09-06 13:32:43,3.65,1.98,3.65,3.65,1037249,28,20080,-78
2023-09-06 13:33:14,2.95,2.05,2.95,2.95,1040978,28,20052,-80
2023-09-06 13:33:44,5.03,1.60,5.03,5.03,1039114,28,20033,-78
2023-09-06 13:34:14,3.17,1.73,3.17,3.17,1035201,28,20117,-77
2023-09-06 13:34:46,2.63,1.95,2.63,2.63,1034710,28,20480,-77
2023-09-06 13:35:16,2.33,1.92,2.33,2.33,1030863,28,20018,-78
2023-09-06 13:35:46,2.33,1.77,2.33,2.33,1026847,28,20558,-77
2023-09-06 13:36:18,2.47,2.10,2.47,2.47,1019167,29,20059,-78
2023-09-06 13:36:48,3.38,2.22,3.38,3.38,1019237,28,20031,-78
2023-09-06 13:37:19,3.63,1.95,3.63,3.63,1026914,28,20474,-78
2023-09-06 13:37:49,2.97,2.17,2.97,2.97,1027270,28,20026,-77
2023-09-06 13:38:20,2.95,1.95,2.95,2.95,1027097,28,20082,-79
2023-09-06 13:38:50,2.28,1.80,2.28,2.28,1027869,28,20039,-78
2023-09-06 13:39:23,1.75,1.65,1.75,1.75,1027032,28,20070,-77
2023-09-06 13:39:54,2.97,1.80,2.97,2.97,1031359,28,20153,-77
2023-09-06 13:40:24,3.92,1.83,3.92,3.92,1030697,28,20120,-77
2023-09-06 13:40:54,9.07,2.78,9.07,9.07,1030830,28,20089,-82
2023-09-06 13:41:24,5.90,2.00,5.90,5.90,1026613,28,20026,-78
2023-09-06 13:41:56,2.33,1.52,2.33,2.33,1027278,28,20473,-78
2023-09-06 13:42:28,12.65,2.40,12.65,12.65,1026812,28,20568,-78
2023-09-06 13:42:58,2.83,1.98,2.83,2.83,1032442,28,20022,-77
2023-09-06 13:43:28,2.53,1.80,2.53,2.53,1039182,28,20393,-77
2023-09-06 13:43:58,2.25,1.85,2.25,2.25,1034488,28,20044,-78
2023-09-06 13:44:33,2.10,1.60,2.10,2.10,1026934,28,20023,-78
2023-09-06 13:45:04,3.28,1.70,3.28,3.28,1027386,28,20022,-78
2023-09-06 13:45:35,1.95,1.75,1.95,1.95,1027697,28,20022,-78
2023-09-06 13:46:06,2.20,1.80,2.20,2.20,1034824,28,20564,-78
2023-09-06 13:46:36,2.50,2.08,2.50,2.50,1030794,28,20168,-77
2023-09-06 13:47:06,3.10,2.25,3.10,3.10,1027018,28,20031,-77
2023-09-06 13:47:36,2.85,1.70,2.85,2.85,1022484,28,20422,-78
2023-09-06 13:48:09,3.47,2.15,3.47,3.47,1022698,28,20035,-77
2023-09-06 13:48:39,3.00,2.30,3.00,3.00,1023028,28,20058,-77
2023-09-06 13:49:09,2.65,2.38,2.65,2.65,1020670,28,20411,-76
2023-09-06 13:49:40,3.58,1.63,3.58,3.58,1030863,28,20425,-77
2023-09-06 13:50:10,3.22,2.15,3.22,3.22,1030759,28,20046,-77
2023-09-06 13:50:40,2.25,1.77,2.25,2.25,1030347,28,20109,-77
2023-09-06 13:51:11,1.88,1.50,1.88,1.88,1033910,28,20020,-77
2023-09-06 13:51:41,3.78,1.58,3.78,3.78,1034485,28,20136,-78
2023-09-06 13:52:11,1.90,1.65,1.90,1.90,1030603,28,20034,-76
2023-09-06 13:52:41,4.30,1.98,4.30,4.30,1021228,28,20023,-77
2023-09-06 13:53:12,4.68,1.90,4.68,4.68,1022636,28,20034,-77
2023-09-06 13:53:43,2.25,1.48,2.25,2.25,1022152,28,20114,-77
2023-09-06 13:54:13,2.75,2.10,2.75,2.75,1026808,28,20023,-78
2023-09-06 13:54:44,2.00,1.83,2.00,2.00,1034811,28,20026,-76
2023-09-06 13:55:14,2.20,1.70,2.20,2.20,1026471,28,20133,-77
2023-09-06 13:55:44,2.10,1.63,2.10,2.10,1026798,28,20590,-76
2023-09-06 13:56:16,4.50,1.77,4.50,4.50,1026061,28,20029,-77
2023-09-06 13:56:50,1.90,1.70,1.90,1.90,1025729,28,20026,-77
2023-09-06 13:57:20,2.55,1.67,2.55,2.55,1031461,28,20029,-76
2023-09-06 13:57:50,1.90,1.65,1.90,1.90,1036047,28,20036,-77
2023-09-06 13:58:20,2.95,1.90,2.95,2.95,1035896,28,20030,-77
2023-09-06 13:58:51,3.05,1.80,3.05,3.05,1034085,28,20115,-78
2023-09-06 13:59:21,2.45,1.67,2.45,2.45,1036071,28,20034,-77
2023-09-06 13:59:52,1.80,1.50,1.80,1.80,1030368,28,20536,-76
2023-09-06 14:00:23,2.90,2.13,2.90,2.90,1028453,28,20031,-77
2023-09-06 14:00:54,2.78,2.00,2.78,2.78,1026325,28,20023,-78
2023-09-06 14:01:25,3.28,1.67,3.28,3.28,1018326,28,20038,-78
2023-09-06 14:01:55,2.72,1.70,2.72,2.72,1017451,29,20034,-77
2023-09-06 14:02:25,2.75,1.98,2.75,2.75,1018720,28,20024,-77
2023-09-06 14:02:56,3.65,1.83,3.65,3.65,1023978,28,20031,-77
2023-09-06 14:03:26,2.78,1.75,2.78,2.78,1034491,28,20048,-78
2023-09-06 14:03:56,3.58,1.90,3.58,3.58,1033522,28,20163,-78
2023-09-06 14:04:27,2.42,2.00,2.42,2.42,1032376,28,20044,-75
2023-09-06 14:04:57,3.25,2.17,3.25,3.25,1028852,28,20524,-77
2023-09-06 14:05:28,2.10,1.70,2.10,2.10,1025083,28,20019,-78
2023-09-06 14:05:58,2.65,1.73,2.65,2.65,1019979,29,20026,-78
2023-09-06 14:06:28,3.47,1.80,3.47,3.47,1019742,29,20028,-78
2023-09-06 14:06:59,3.47,2.33,3.47,3.47,1015072,29,20024,-76
2023-09-06 14:07:29,2.28,2.08,2.28,2.28,1019423,28,20032,-78
2023-09-06 14:07:59,3.92,1.98,3.92,3.92,1033739,28,20477,-78
2023-09-06 14:08:30,2.00,1.80,2.00,2.00,1035236,28,20022,-77
2023-09-06 14:09:00,1.70,1.60,1.70,1.70,1035952,28,20404,-77
2023-09-06 14:09:30,1.80,1.52,1.80,1.80,1033792,28,20643,-78
2023-09-06 14:10:01,2.53,1.70,2.53,2.53,1030576,28,20013,-77
2023-09-06 14:10:31,1.95,1.75,1.95,1.95,1030402,28,20022,-78
2023-09-06 14:11:03,2.63,1.60,2.63,2.63,1035163,28,20033,-77
2023-09-06 14:11:33,2.85,1.70,2.85,2.85,1034484,28,20029,-78
2023-09-06 14:12:03,2.25,1.88,2.25,2.25,1034607,28,20056,-78
2023-09-06 14:12:33,3.60,2.08,3.60,3.60,1038726,28,20428,-78
2023-09-06 14:13:04,1.98,1.77,1.98,1.98,1034968,28,20113,-78
2023-09-06 14:13:34,1.65,1.50,1.65,1.65,1038996,28,20660,-78
2023-09-06 14:14:05,2.75,2.00,2.75,2.75,1034725,28,20046,-77
2023-09-06 14:14:36,1.88,1.73,1.88,1.88,1035075,28,20681,-79
2023-09-06 14:15:06,2.63,2.00,2.63,2.63,1035123,28,20115,-78
2023-09-06 14:15:36,2.60,1.75,2.60,2.60,1031063,28,20026,-77
2023-09-06 14:16:07,2.00,1.80,2.00,2.00,1031343,28,20811,-77
2023-09-06 14:16:38,6.93,2.10,6.93,6.93,1030527,28,20023,-78
2023-09-06 14:17:08,2.65,1.83,2.65,2.65,1026637,28,20410,-75
2023-09-06 14:17:39,4.32,1.92,4.32,4.32,1030336,28,20023,-74
2023-09-06 14:18:09,7.00,2.40,7.00,7.00,1026579,28,20019,-76
2023-09-06 14:18:39,4.25,1.70,4.25,4.25,1034365,28,20026,-75
2023-09-06 14:19:11,5.07,1.95,5.07,5.07,1034578,28,20025,-76
2023-09-06 14:19:41,2.45,1.88,2.45,2.45,1034025,28,20021,-78
2023-09-06 14:20:12,1.70,1.60,1.70,1.70,1034580,28,20542,-77
2023-09-06 14:20:42,2.20,1.73,2.20,2.20,1030142,28,20026,-75
2023-09-06 14:21:20,5.10,1.90,5.10,5.10,1026896,28,20102,-76
2023-09-06 14:21:51,4.35,2.35,4.35,4.35,1031602,28,20018,-77
2023-09-06 14:22:22,2.30,1.90,2.30,2.30,1034595,28,20025,-78
2023-09-06 14:22:53,2.08,1.50,2.08,2.08,1034778,28,20010,-77
2023-09-06 14:23:23,5.45,2.00,5.45,5.45,1035959,28,20778,-78
2023-09-06 14:23:54,5.10,1.55,5.10,5.10,1032557,28,20049,-78
2023-09-06 14:24:25,2.92,1.83,2.92,2.92,1032913,28,20136,-76
2023-09-06 14:24:56,3.53,1.45,3.53,3.53,1030564,28,20045,-76
2023-09-06 14:25:26,2.75,1.50,2.75,2.75,1032196,28,20117,-76
2023-09-06 14:25:56,2.47,1.60,2.47,2.47,1030440,28,20743,-77
2023-09-06 14:26:27,1.67,1.40,1.67,1.67,1033656,28,20522,-77
2023-09-06 14:26:57,5.47,1.70,5.47,5.47,1034571,28,20524,-77
2023-09-06 14:27:27,3.25,1.70,3.25,3.25,1034161,28,20026,-77
2023-09-06 14:27:58,2.03,1.42,2.03,2.03,1038754,28,20013,-76
2023-09-06 14:28:28,1.88,1.25,1.88,1.88,1029580,28,20081,-77
2023-09-06 14:28:59,2.50,1.40,2.50,2.50,1022354,28,20027,-75
2023-09-06 14:29:29,1.50,1.30,1.50,1.50,1024794,28,20023,-77
2023-09-06 14:30:00,7.07,1.83,7.07,7.07,1030816,28,20470,-78
2023-09-06 14:30:30,2.53,1.63,2.53,2.53,1021301,28,20569,-76
2023-09-06 14:31:00,1.90,1.52,1.90,1.90,1018448,29,20046,-76
2023-09-06 14:31:31,3.17,1.70,3.17,3.17,1022464,28,20474,-78
2023-09-06 14:32:01,1.77,1.50,1.77,1.77,1018934,28,20024,-78
2023-09-06 14:32:31,1.83,1.40,1.83,1.83,1022519,28,20086,-77
2023-09-06 14:33:01,4.07,1.63,4.07,4.07,1018552,29,20118,-77
2023-09-06 14:33:32,3.30,1.60,3.30,3.30,1026746,28,20015,-77
2023-09-06 14:34:02,3.25,1.73,3.25,3.25,1025479,28,20019,-76
2023-09-06 14:34:34,1.45,1.27,1.45,1.45,1030505,28,20035,-77
2023-09-06 14:35:05,2.47,1.58,2.47,2.47,1030826,28,20015,-77
2023-09-06 14:35:38,2.33,1.50,2.33,2.33,1034597,28,20033,-77
2023-09-06 14:36:09,2.70,1.67,2.70,2.70,1030511,28,20030,-77
2023-09-06 14:36:39,2.72,1.88,2.72,2.72,1026969,28,20053,-77
2023-09-06 14:37:10,1.75,1.30,1.75,1.75,1029547,28,20484,-77
2023-09-06 14:37:41,1.50,1.40,1.50,1.50,1018726,28,20432,-77
2023-09-06 14:38:14,2.53,1.50,2.53,2.53,1022820,28,20660,-77
2023-09-06 14:38:44,1.70,1.23,1.70,1.70,1022444,29,20075,-78
2023-09-06 14:39:14,1.65,1.48,1.65,1.65,1026698,28,20109,-78
2023-09-06 14:39:45,2.05,1.52,2.05,2.05,1026341,28,20054,-77
2023-09-06 14:40:15,2.65,1.63,2.65,2.65,1026766,28,20065,-77
2023-09-06 14:40:45,2.03,1.80,2.03,2.03,1025746,28,20141,-78
2023-09-06 14:41:16,1.58,1.40,1.58,1.58,1030804,28,20049,-77
2023-09-06 14:41:46,1.70,1.33,1.70,1.70,1030374,28,20501,-78
2023-09-06 14:42:16,2.92,1.55,2.92,2.92,1025355,28,20383,-76
2023-09-06 14:42:47,2.03,1.05,2.03,2.03,1030540,28,20050,-78
2023-09-06 14:43:18,2.13,1.30,2.13,2.13,1026510,28,20055,-78
2023-09-06 14:43:49,1.52,1.30,1.52,1.52,1026893,28,20494,-78
2023-09-06 14:44:19,2.72,1.77,2.72,2.72,1034544,28,20050,-77
2023-09-06 14:44:49,3.13,1.70,3.13,3.13,1038514,28,20021,-78
2023-09-06 14:45:20,1.83,1.25,1.83,1.83,1035102,28,20014,-78
2023-09-06 14:45:50,2.78,1.52,2.78,2.78,1036266,28,20029,-79
2023-09-06 14:46:20,3.40,1.42,3.40,3.40,1034675,28,20045,-77
2023-09-06 14:46:51,1.48,1.38,1.48,1.48,1030692,28,20036,-77
2023-09-06 14:47:21,4.10,1.40,4.10,4.10,1025894,28,20030,-76
2023-09-06 14:47:51,3.00,1.77,3.00,3.00,1022626,28,20102,-78
2023-09-06 14:48:22,1.65,1.48,1.65,1.65,1018729,29,20028,-78
2023-09-06 14:48:52,2.47,1.60,2.47,2.47,1018756,29,20032,-79
2023-09-06 14:49:23,1.30,1.05,1.30,1.30,1021798,28,20024,-77
2023-09-06 14:49:53,2.35,1.70,2.35,2.35,1022810,28,20131,-77
2023-09-06 14:50:23,1.83,1.55,1.83,1.83,1018167,29,20024,-78
2023-09-06 14:51:00,1.80,1.20,1.80,1.80,1018524,29,20028,-77
2023-09-06 14:51:30,1.90,1.58,1.90,1.90,1020119,28,20064,-78
2023-09-06 14:52:03,1.60,1.20,1.60,1.60,1027314,28,20019,-77
2023-09-06 14:52:33,2.08,1.58,2.08,2.08,1026543,28,20057,-78
2023-09-06 14:53:05,1.77,1.48,1.77,1.77,1022615,29,20026,-78
2023-09-06 14:53:35,2.90,1.40,2.90,2.90,1019084,28,20051,-76
2023-09-06 14:54:06,2.40,1.58,2.40,2.40,1023071,28,20046,-76
2023-09-06 14:54:36,2.83,1.63,2.83,2.83,1030639,28,20129,-76
2023-09-06 14:55:07,1.40,1.30,1.40,1.40,1030658,28,20025,-75
2023-09-06 14:55:37,1.55,1.45,1.55,1.55,1030417,28,20053,-77
2023-09-06 14:56:08,2.55,1.30,2.55,2.55,1030238,28,20018,-78
2023-09-06 14:56:38,1.63,1.27,1.63,1.63,1030471,28,20034,-77
2023-09-06 14:57:08,4.03,1.40,4.03,4.03,1026697,28,20566,-78
2023-09-06 14:57:39,3.15,1.70,3.15,3.15,1026248,28,20479,-75
2023-09-06 14:58:10,2.35,1.70,2.35,2.35,1026525,28,20015,-75
2023-09-06 14:58:40,1.77,1.42,1.77,1.77,1030802,28,20034,-78
2023-09-06 14:59:10,2.35,1.50,2.35,2.35,1030705,28,20818,-75
2023-09-06 14:59:41,1.95,1.38,1.95,1.95,1034413,28,20053,-75
2023-09-06 15:00:11,4.47,1.60,4.47,4.47,1030364,28,20484,-76
2023-09-06 15:00:42,2.47,1.48,2.47,2.47,1029779,28,20098,-76
2023-09-06 15:01:12,2.05,1.25,2.05,2.05,1037122,28,20111,-76
2023-09-06 15:01:42,1.63,1.30,1.63,1.63,1030443,28,20026,-77
2023-09-06 15:02:13,3.63,1.30,3.63,3.63,1026386,28,20546,-76
2023-09-06 15:02:45,2.30,1.50,2.30,2.30,1022489,29,20036,-75
2023-09-06 15:03:16,4.15,1.50,4.15,4.15,1018686,29,20276,-77
2023-09-06 15:03:47,1.52,1.40,1.52,1.52,1014979,29,20500,-76
2023-09-06 15:04:17,2.72,1.20,2.72,2.72,1014912,29,20063,-75
2023-09-06 15:04:47,1.88,1.40,1.88,1.88,1023369,28,20392,-76
2023-09-06 15:05:18,1.40,1.30,1.40,1.40,1026586,28,20106,-77
2023-09-06 15:05:49,1.80,1.30,1.80,1.80,1022669,28,20019,-77
2023-09-06 15:06:19,2.00,1.80,2.00,2.00,1026518,28,20034,-76
2023-09-06 15:06:53,2.22,1.40,2.22,2.22,1026924,28,20023,-77
2023-09-06 15:07:24,2.05,1.20,2.05,2.05,1026784,28,20030,-78
2023-09-06 15:07:57,2.17,1.42,2.17,2.17,1020990,28,20053,-77
2023-09-06 15:08:27,2.10,1.40,2.10,2.10,1019009,29,20529,-77
2023-09-06 15:08:57,2.38,1.35,2.38,2.38,1019428,29,20028,-77
2023-09-06 15:09:28,1.88,1.58,1.88,1.88,1019843,28,20019,-76
2023-09-06 15:09:58,1.73,1.40,1.73,1.73,1027158,28,20029,-77
2023-09-06 15:10:32,2.60,1.27,2.60,2.60,1026141,28,20027,-76
2023-09-06 15:11:02,3.88,1.52,3.88,3.88,1023056,28,20118,-77
2023-09-06 15:11:32,4.40,1.77,4.40,4.40,1018358,28,20028,-78
2023-09-06 15:12:03,1.50,1.40,1.50,1.50,1019366,29,20020,-77
2023-09-06 15:12:35,1.40,1.10,1.40,1.40,1022585,28,20046,-77
2023-09-06 15:13:07,3.83,1.27,3.83,3.83,1029699,28,20011,-76
2023-09-06 15:13:38,7.78,1.50,7.78,7.78,1034274,28,20041,-77
2023-09-06 15:14:09,1.52,1.05,1.52,1.52,1030981,28,20053,-78
2023-09-06 15:14:39,2.10,1.10,2.10,2.10,1027873,28,20580,-76
2023-09-06 15:15:10,1.30,1.20,1.30,1.30,1030987,28,20026,-75
2023-09-06 15:15:42,1.77,1.40,1.77,1.77,1030684,28,20104,-77
2023-09-06 15:16:12,1.90,1.10,1.90,1.90,1030370,28,20556,-77
2023-09-06 15:16:44,1.50,1.10,1.50,1.50,1033727,28,20041,-78
2023-09-06 15:17:15,1.80,1.33,1.80,1.80,1030664,28,20049,-78
2023-09-06 15:17:46,4.97,1.20,4.97,4.97,1034120,28,20109,-77
2023-09-06 15:18:16,6.57,1.45,6.57,6.57,1022026,28,20019,-78
2023-09-06 15:18:49,2.63,1.30,2.63,2.63,1025720,28,20023,-78
2023-09-06 15:19:19,1.98,1.20,1.98,1.98,1029006,28,20057,-77
2023-09-06 15:19:50,1.60,0.85,1.60,1.60,1023104,28,20561,-77
2023-09-06 15:20:20,0.75,0.75,0.75,0.75,1025693,28,20030,-76
2023-09-06 15:20:53,1.48,1.13,1.48,1.48,1018171,29,20510,-78
2023-09-06 15:21:24,1.70,1.10,1.70,1.70,1022173,29,20038,-77
2023-09-06 15:21:56,1.30,1.10,1.30,1.30,1025999,28,20081,-79
2023-09-06 15:22:26,1.58,1.10,1.58,1.58,1026876,28,20019,-78
2023-09-06 15:22:56,1.13,1.02,1.13,1.13,1026492,28,20050,-78
2023-09-06 15:23:28,2.15,1.08,2.15,2.15,1026727,28,20093,-78
2023-09-06 15:23:58,1.35,1.20,1.35,1.35,1030281,28,20118,-77
2023-09-06 15:24:29,1.63,1.05,1.63,1.63,1030354,28,20448,-77
2023-09-06 15:24:59,1.85,1.45,1.85,1.85,1034437,28,20122,-78
2023-09-06 15:25:29,1.30,1.15,1.30,1.30,1031478,28,20023,-77
2023-09-06 15:26:00,1.38,1.25,1.38,1.38,1026224,28,20030,-77
2023-09-06 15:26:30,2.35,1.00,2.35,2.35,1018265,29,20388,-78
2023-09-06 15:27:00,2.38,1.05,2.38,2.38,1022105,28,20046,-78
2023-09-06 15:27:30,1.23,1.08,1.23,1.23,1026556,28,20027,-76
2023-09-06 15:28:01,2.28,1.20,2.28,2.28,1022305,29,20027,-77
2023-09-06 15:28:31,1.73,1.10,1.73,1.73,1030327,28,20022,-78
2023-09-06 15:29:01,2.35,1.15,2.35,2.35,1030116,28,20603,-78
2023-09-06 15:29:32,2.20,1.08,2.20,2.20,1022282,28,20046,-78
2023-09-06 15:30:05,2.47,0.90,2.47,2.47,1022150,29,20467,-79
2023-09-06 15:30:35,1.30,1.20,1.30,1.30,1020186,28,20574,-77
2023-09-06 15:31:05,5.18,1.23,5.18,5.18,1022041,29,20032,-78
2023-09-06 15:31:36,3.33,1.23,3.33,3.33,1022630,28,20110,-77
2023-09-06 15:32:07,1.35,1.17,1.35,1.35,1027462,28,20030,-77
2023-09-06 15:32:37,1.65,1.20,1.65,1.65,1038198,28,20099,-78
2023-09-06 15:33:07,2.78,1.13,2.78,2.78,1034691,28,20029,-78
2023-09-06 15:33:38,1.85,1.20,1.85,1.85,1034427,28,20024,-78
2023-09-06 15:34:08,2.22,1.40,2.22,2.22,1034322,28,20452,-78
2023-09-06 15:34:39,1.40,1.30,1.40,1.40,1030697,28,20812,-77
2023-09-06 15:35:12,1.88,1.30,1.88,1.88,1027526,28,20517,-77
2023-09-06 15:35:42,1.10,1.00,1.10,1.10,1033766,28,20022,-78
2023-09-06 15:36:12,1.38,1.05,1.38,1.38,1027212,28,20029,-77
2023-09-06 15:36:43,1.27,1.10,1.27,1.27,1030865,28,20137,-77
2023-09-06 15:37:13,1.60,1.10,1.60,1.60,1026810,28,20125,-78
2023-09-06 15:37:55,0.93,0.80,0.93,0.93,1022823,28,20047,-77
2023-09-06 15:38:26,1.25,1.15,1.25,1.25,1028617,28,20117,-77
2023-09-06 15:38:56,1.58,1.20,1.58,1.58,1026901,28,20417,-77
2023-09-06 15:39:27,2.63,1.35,2.63,2.63,1026768,28,20042,-77
2023-09-06 15:39:57,2.05,1.10,2.05,2.05,1023001,29,20121,-78
2023-09-06 15:40:27,2.63,1.23,2.63,2.63,1018052,28,20046,-77
2023-09-06 15:40:58,1.15,1.05,1.15,1.15,1026723,28,20045,-77
2023-09-06 15:41:32,1.30,1.20,1.30,1.30,1018303,28,20396,-78
2023-09-06 15:42:03,1.58,1.23,1.58,1.58,1027005,28,20027,-77
2023-09-06 15:42:33,1.30,1.17,1.30,1.30,1027610,28,20646,-77
2023-09-06 15:43:04,2.80,1.50,2.80,2.80,1022890,28,20023,-78
2023-09-06 15:43:34,3.72,1.52,3.72,3.72,1027933,28,20097,-78
2023-09-06 15:44:05,2.13,1.00,2.13,2.13,1023459,28,20059,-77
2023-09-06 15:44:36,2.55,1.75,2.55,2.55,1025610,28,20026,-77
2023-09-06 15:45:08,1.92,1.10,1.92,1.92,1031158,28,20026,-77
2023-09-06 15:45:38,3.25,1.25,3.25,3.25,1030909,28,20061,-78
2023-09-06 15:46:09,3.22,1.67,3.22,3.22,1031038,28,20069,-76
2023-09-06 15:46:39,1.20,1.10,1.20,1.20,1030648,28,20022,-78
2023-09-06 15:47:09,2.50,1.75,2.50,2.50,1035190,28,20032,-77
2023-09-06 15:47:45,1.50,1.00,1.50,1.50,1030395,28,20016,-77
2023-09-06 15:48:15,3.03,1.63,3.03,3.03,1026857,28,20019,-76
2023-09-06 15:48:45,1.52,1.40,1.52,1.52,1026686,28,20018,-77
2023-09-06 15:49:16,1.75,1.10,1.75,1.75,1027364,28,20010,-78
2023-09-06 15:49:50,1.65,1.30,1.65,1.65,1026755,28,20478,-76
2023-09-06 15:50:20,1.42,1.10,1.42,1.42,1026789,28,20053,-75
2023-09-06 15:50:50,1.52,1.42,1.52,1.52,1023305,28,20012,-76
2023-09-06 15:51:22,2.53,1.48,2.53,2.53,1023332,28,20908,-77
2023-09-06 15:51:52,1.67,1.17,1.67,1.67,1022980,28,20027,-77
2023-09-06 15:52:25,2.50,1.40,2.50,2.50,1025592,28,20046,-75
2023-09-06 15:52:55,1.75,1.40,1.75,1.75,1026481,28,20038,-77
2023-09-06 15:53:26,1.20,1.10,1.20,1.20,1022879,29,20137,-78
2023-09-06 15:53:56,1.73,1.23,1.73,1.73,1019361,29,20538,-78
2023-09-06 15:54:26,3.38,1.20,3.38,3.38,1018703,29,20057,-77
2023-09-06 15:54:57,1.85,1.20,1.85,1.85,1018892,29,20523,-77
2023-09-06 15:55:27,1.83,1.40,1.83,1.83,1020877,28,20027,-79
2023-09-06 15:55:57,3.00,1.40,3.00,3.00,1022522,28,20430,-77
2023-09-06 15:56:27,2.40,1.30,2.40,2.40,1020820,28,20526,-77
2023-09-06 15:56:58,1.42,1.17,1.42,1.42,1022901,29,20137,-77
2023-09-06 15:57:28,2.03,1.25,2.03,2.03,1024464,28,20026,-78
2023-09-06 15:57:59,1.35,0.90,1.35,1.35,1026685,28,20107,-77
2023-09-06 15:58:29,1.20,1.10,1.20,1.20,1029222,28,20027,-76
2023-09-06 15:58:59,1.30,1.10,1.30,1.30,1031004,28,20525,-76
2023-09-06 15:59:30,1.77,1.05,1.77,1.77,1026941,28,20023,-77
2023-09-06 16:00:00,1.35,1.10,1.35,1.35,1027110,28,20031,-77
2023-09-06 16:00:30,1.85,1.15,1.85,1.85,1022208,28,20023,-77
2023-09-06 16:01:04,2.95,1.50,2.95,2.95,1027256,28,20105,-77
2023-09-06 16:01:34,5.47,1.27,5.47,5.47,1029472,28,20093,-76
2023-09-06 16:02:04,1.27,1.17,1.27,1.27,1025533,28,20732,-77
2023-09-06 16:02:35,1.60,1.10,1.60,1.60,1022757,28,20157,-76
2023-09-06 16:03:07,1.67,1.27,1.67,1.67,1022217,28,20920,-77
2023-09-06 16:03:38,4.63,1.30,4.63,4.63,1026858,28,20027,-77
2023-09-06 16:04:08,1.67,1.20,1.67,1.67,1031282,28,20460,-77
2023-09-06 16:04:38,0.88,0.88,0.88,0.88,1035755,28,20018,-78
2023-09-06 16:05:09,2.08,1.33,2.08,2.08,1036589,28,20527,-75
2023-09-06 16:05:40,1.05,0.82,1.05,1.05,1034936,28,20100,-77
2023-09-06 16:06:10,1.33,0.90,1.33,1.33,1029376,28,20579,-77
2023-09-06 16:06:40,1.08,0.98,1.08,1.08,1022847,29,20594,-77
2023-09-06 16:07:11,2.28,1.30,2.28,2.28,1019284,28,20023,-77
2023-09-06 16:07:42,9.98,1.40,9.98,9.98,1026786,28,20829,-74
2023-09-06 16:08:12,2.83,1.20,2.83,2.83,1026929,28,20026,-77
2023-09-06 16:08:42,1.98,1.05,1.98,1.98,1029660,28,20045,-77
2023-09-06 16:09:12,1.55,1.10,1.55,1.55,1039075,28,20464,-78
2023-09-06 16:09:44,2.22,1.60,2.22,2.22,1036048,28,20113,-75
2023-09-06 16:10:14,1.23,1.13,1.23,1.23,1030144,28,20042,-77
2023-09-06 16:10:44,1.00,0.90,1.00,1.00,1030000,28,20444,-77
2023-09-06 16:11:15,4.15,1.10,4.15,4.15,1026475,28,20047,-77
2023-09-06 16:11:45,3.03,1.15,3.03,3.03,1026491,28,20030,-77
2023-09-06 16:12:18,2.90,1.25,2.90,2.90,1031351,28,20026,-77
2023-09-06 16:12:49,1.30,1.00,1.30,1.30,1038788,28,20021,-77
2023-09-06 16:13:19,1.65,0.90,1.65,1.65,1032017,28,20014,-77
2023-09-06 16:13:49,1.75,1.30,1.75,1.75,1031147,28,20033,-78
2023-09-06 16:14:20,3.25,1.15,3.25,3.25,1023052,29,20134,-76
2023-09-06 16:14:52,1.13,0.90,1.13,1.13,1025930,28,20034,-77
2023-09-06 16:15:23,1.50,1.20,1.50,1.50,1028724,28,20071,-77
2023-09-06 16:15:53,1.52,1.00,1.52,1.52,1031217,28,20419,-77
2023-09-06 16:16:23,1.25,1.00,1.25,1.25,1023198,28,20059,-77
2023-09-06 16:16:53,1.30,1.02,1.30,1.30,1023081,29,20031,-77
2023-09-06 16:17:24,1.98,0.93,1.98,1.98,1018891,29,20049,-77
2023-09-06 16:17:54,1.75,1.20,1.75,1.75,1023109,28,20086,-77
2023-09-06 16:18:24,1.50,1.08,1.50,1.50,1023393,28,20410,-76
2023-09-06 16:18:54,3.60,1.27,3.60,3.60,1031127,28,20030,-78
2023-09-06 16:19:25,1.48,1.10,1.48,1.48,1036633,28,20112,-77
2023-09-06 16:19:58,1.25,0.98,1.25,1.25,1030995,28,20502,-77
2023-09-06 16:20:28,1.40,1.10,1.40,1.40,1026235,28,20018,-78
2023-09-06 16:20:58,0.93,0.90,0.93,0.93,1019092,29,20110,-77
2023-09-06 16:21:30,1.10,0.75,1.10,1.10,1022796,29,20182,-76
2023-09-06 16:22:00,1.40,1.13,1.40,1.40,1023031,29,20110,-77
2023-09-06 16:22:31,1.95,1.05,1.95,1.95,1023465,28,20593,-77
2023-09-06 16:23:01,1.40,1.00,1.40,1.40,1023424,28,20019,-77
2023-09-06 16:23:31,1.80,1.17,1.80,1.80,1027438,28,20027,-76
2023-09-06 16:24:03,2.83,1.00,2.83,2.83,1023067,28,20031,-77
2023-09-06 16:24:35,0.65,0.65,0.65,0.65,1019432,29,20527,-78
2023-09-06 16:25:07,1.17,0.98,1.17,1.17,1019588,29,20024,-77
2023-09-06 16:25:41,1.52,1.33,1.52,1.52,1020163,28,20023,-77
2023-09-06 16:26:11,3.35,1.25,3.35,3.35,1024022,28,20015,-78
2023-09-06 16:26:42,1.10,0.95,1.10,1.10,1019814,29,20012,-77
2023-09-06 16:27:12,1.75,1.20,1.75,1.75,1026124,28,20569,-77
2023-09-06 16:27:43,1.45,1.20,1.45,1.45,1030980,28,20022,-78
2023-09-06 16:28:13,1.25,0.90,1.25,1.25,1031043,28,20089,-76
2023-09-06 16:28:43,1.02,0.80,1.02,1.02,1034891,28,20014,-77
2023-09-06 16:29:13,1.38,1.02,1.38,1.38,1027201,28,20026,-77
2023-09-06 16:29:44,1.13,0.90,1.13,1.13,1030925,28,20847,-76
2023-09-06 16:30:14,1.02,0.93,1.02,1.02,1026831,28,20022,-77
2023-09-06 16:30:44,1.13,0.88,1.13,1.13,1026261,28,20090,-77
2023-09-06 16:31:14,2.83,1.20,2.83,2.83,1019112,29,20030,-76
2023-09-06 16:31:45,3.20,1.23,3.20,3.20,1021795,28,20579,-77
2023-09-06 16:32:15,3.60,1.50,3.60,3.60,1018960,29,20051,-77
2023-09-06 16:32:48,2.08,1.58,2.08,2.08,1019180,28,20098,-76
2023-09-06 16:33:18,7.70,1.33,7.70,7.70,1016127,29,20599,-77
2023-09-06 16:33:49,4.25,1.33,4.25,4.25,1022770,28,20029,-77
2023-09-06 16:34:19,1.80,1.20,1.80,1.80,1021140,29,20023,-76
2023-09-06 16:34:49,3.85,1.23,3.85,3.85,1023304,28,20098,-75
2023-09-06 16:35:19,3.67,1.08,3.67,3.67,1027833,28,20026,-77
2023-09-06 16:35:50,4.38,1.35,4.38,4.38,1035009,28,20021,-76
2023-09-06 16:36:20,0.93,0.85,0.93,0.93,1031992,28,20486,-77
2023-09-06 16:36:51,1.63,1.10,1.63,1.63,1031025,28,20026,-77
2023-09-06 16:37:21,1.25,1.13,1.25,1.25,1030895,28,20030,-77
2023-09-06 16:37:51,2.58,1.25,2.58,2.58,1025737,28,20018,-77
2023-09-06 16:38:21,5.30,1.27,5.30,5.30,1024707,28,20033,-78
2023-09-06 16:38:52,1.75,1.30,1.75,1.75,1032779,28,20022,-78
2023-09-06 16:39:22,4.47,1.45,4.47,4.47,1029494,28,20529,-78
2023-09-06 16:39:52,3.38,1.25,3.38,3.38,1030953,28,20025,-78
2023-09-06 16:40:23,4.15,1.10,4.15,4.15,1034090,28,20710,-78
2023-09-06 16:40:54,1.80,1.30,1.80,1.80,1038551,28,20083,-78
2023-09-06 16:41:24,3.50,1.50,3.50,3.50,1039256,28,20542,-78
2023-09-06 16:41:54,1.88,1.08,1.88,1.88,1031492,28,20014,-77
2023-09-06 16:42:25,2.22,1.42,2.22,2.22,1024549,28,20127,-78
2023-09-06 16:42:55,3.80,2.20,3.80,3.80,1027016,28,20015,-78
2023-09-06 16:43:25,1.77,1.65,1.77,1.77,1022707,29,20019,-77
2023-09-06 16:43:56,3.20,1.55,3.20,3.20,1030839,28,20595,-77
2023-09-06 16:44:27,3.50,2.00,3.50,3.50,1026738,28,20039,-77
2023-09-06 16:45:00,2.42,2.08,2.42,2.42,1023239,28,20027,-76
2023-09-06 16:45:30,2.45,2.08,2.45,2.45,1029869,28,20030,-77
2023-09-06 16:46:01,2.25,2.05,2.25,2.25,1022788,28,20020,-77
2023-09-06 16:46:31,2.80,1.80,2.80,2.80,1022508,28,20650,-78
2023-09-06 16:47:04,9.95,2.42,9.95,9.95,1022936,29,20480,-77
2023-09-06 16:47:35,4.72,2.35,4.72,4.72,1021020,28,20027,-76
2023-09-06 16:48:05,2.90,1.98,2.90,2.90,1027514,28,20110,-78
2023-09-06 16:48:35,3.13,2.50,3.13,3.13,1027254,28,20033,-78
2023-09-06 16:49:06,2.88,2.17,2.88,2.88,1026153,28,20019,-77
2023-09-06 16:49:36,2.40,2.20,2.40,2.40,1025913,28,20027,-77
2023-09-06 16:50:07,2.40,2.20,2.40,2.40,1027093,28,20019,-76
2023-09-06 16:50:38,4.38,1.60,4.38,4.38,1029354,28,20551,-77
2023-09-06 16:51:09,2.70,1.77,2.70,2.70,1026925,28,20023,-77
2023-09-06 16:51:39,4.15,2.38,4.15,4.15,1033804,28,20037,-77
2023-09-06 16:52:09,3.50,2.05,3.50,3.50,1024144,28,20015,-75
2023-09-06 16:52:40,2.90,1.88,2.90,2.90,1026391,28,20105,-77
2023-09-06 16:53:11,1.75,1.63,1.75,1.75,1030733,28,20015,-78
2023-09-06 16:53:41,1.67,1.40,1.67,1.67,1026716,28,20019,-76
2023-09-06 16:54:13,1.48,1.15,1.48,1.48,1031156,28,20019,-78
2023-09-06 16:54:43,1.65,1.50,1.65,1.65,1027125,28,20029,-76
2023-09-06 16:55:13,3.35,2.38,3.35,3.35,1029836,28,20777,-78
2023-09-06 16:55:46,3.38,2.65,3.38,3.38,1024103,28,20479,-77
2023-09-06 16:56:16,2.75,2.40,2.75,2.75,1022540,28,20028,-77
2023-09-06 16:56:47,2.42,2.20,2.42,2.42,1023347,28,20058,-77
2023-09-06 16:57:17,2.22,2.00,2.22,2.22,1023194,28,20336,-77
2023-09-06 16:57:49,2.70,1.92,2.70,2.70,1029533,28,20026,-77
2023-09-06 16:58:20,5.40,2.63,5.40,5.40,1026594,28,20034,-77
2023-09-06 16:58:50,7.75,1.85,7.75,7.75,1022779,28,20081,-76
2023-09-06 16:59:20,1.75,1.40,1.75,1.75,1023082,28,20689,-77
2023-09-06 16:59:51,2.45,1.58,2.45,2.45,1026828,28,20457,-76
2023-09-06 17:00:26,2.35,1.58,2.35,2.35,1027717,28,20803,-76
2023-09-06 17:00:57,1.98,1.50,1.98,1.98,1027116,28,20027,-77
2023-09-06 17:01:27,2.33,1.20,2.33,2.33,1030903,28,20105,-77
2023-09-06 17:01:58,1.40,1.20,1.40,1.40,1026442,28,20085,-78
2023-09-06 17:02:28,1.88,1.08,1.88,1.88,1027091,28,20019,-77
2023-09-06 17:02:58,1.77,1.35,1.77,1.77,1029820,28,20513,-77
2023-09-06 17:03:29,1.85,1.30,1.85,1.85,1026620,28,20035,-77
2023-09-06 17:03:59,1.80,1.40,1.80,1.80,1027000,28,20030,-76
2023-09-06 17:04:30,2.42,1.42,2.42,2.42,1030675,28,20022,-77
2023-09-06 17:05:00,3.17,1.80,3.17,3.17,1026674,28,20022,-77
2023-09-06 17:05:31,2.67,1.80,2.67,2.67,1026099,28,20015,-78
2023-09-06 17:06:02,1.75,1.58,1.75,1.75,1022824,29,20019,-77
2023-09-06 17:06:33,4.28,1.90,4.28,4.28,1021429,29,20023,-78
2023-09-06 17:07:04,3.80,2.53,3.80,3.80,1019100,29,20465,-77
2023-09-06 17:07:34,4.10,2.70,4.10,4.10,1023439,28,20023,-77
2023-09-06 17:08:05,4.10,2.22,4.10,4.10,1023096,28,20027,-77
2023-09-06 17:08:36,4.18,1.98,4.18,4.18,1030223,28,20046,-77
2023-09-06 17:09:08,2.78,1.85,2.78,2.78,1018941,29,20731,-77
2023-09-06 17:09:38,4.45,3.10,4.45,4.45,1020122,28,20024,-77
2023-09-06 17:10:09,6.82,4.30,6.82,6.82,1026952,28,20656,-75
2023-09-06 17:10:39,8.90,3.45,8.90,8.90,1030796,28,20690,-76
2023-09-06 17:11:10,5.72,3.95,5.72,5.72,1026561,28,20034,-77
2023-09-06 17:11:41,9.02,3.97,9.02,9.02,1022921,28,20099,-78
2023-09-06 17:12:11,5.45,3.53,5.45,5.45,1022219,28,20514,-77
2023-09-06 17:12:41,4.88,3.40,4.88,4.88,1019126,28,20034,-77
2023-09-06 17:13:11,6.45,3.80,6.45,6.45,1022697,28,20025,-78
2023-09-06 17:13:42,9.48,6.40,9.48,9.48,1026281,28,20147,-77
2023-09-06 17:14:12,7.43,4.95,7.43,7.43,1026628,28,20054,-75
2023-09-06 17:14:42,8.57,5.15,8.57,8.57,1022221,28,20015,-77
2023-09-06 17:15:13,8.45,3.95,8.45,8.45,1019008,29,20053,-77
2023-09-06 17:15:44,5.00,3.55,5.00,5.00,1020790,28,20015,-76
2023-09-06 17:16:15,4.82,2.50,4.82,4.82,1022741,28,20030,-77
2023-09-06 17:16:45,3.75,2.28,3.75,3.75,1023273,28,20023,-77
2023-09-06 17:17:16,8.25,2.45,8.25,8.25,1026706,28,20545,-77
2023-09-06 17:17:48,4.45,2.67,4.45,4.45,1026700,28,20025,-77
2023-09-06 17:18:18,7.82,2.78,7.82,7.82,1019017,29,20045,-77
2023-09-06 17:18:48,2.78,2.25,2.78,2.78,1023050,28,20479,-77
2023-09-06 17:19:18,6.78,3.35,6.78,6.78,1027171,28,20015,-77
2023-09-06 17:19:49,8.15,2.65,8.15,8.15,1030817,28,20109,-74
2023-09-06 17:20:21,4.18,2.90,4.18,4.18,1035328,28,20010,-76
2023-09-06 17:20:52,2.05,1.83,2.05,2.05,1033659,28,20014,-77
2023-09-06 17:21:22,3.72,1.90,3.72,3.72,1034841,28,20014,-77
2023-09-06 17:21:52,2.03,1.75,2.03,2.03,1030645,28,20026,-77
2023-09-06 17:22:24,3.58,1.67,3.58,3.58,1026546,28,20011,-77
2023-09-06 17:22:57,4.55,2.35,4.55,4.55,1026901,28,20019,-77
2023-09-06 17:23:27,4.05,1.80,4.05,4.05,1018897,28,20489,-77
2023-09-06 17:24:01,2.83,2.08,2.83,2.83,1018700,28,20105,-77
2023-09-06 17:24:32,14.52,3.10,14.52,14.52,1021838,28,20277,-77
2023-09-06 17:25:02,2.85,1.83,2.85,2.85,1027936,28,20645,-77
2023-09-06 17:25:33,11.50,3.25,11.50,11.50,1030282,28,20026,-77
2023-09-06 17:26:07,2.65,2.25,2.65,2.65,1030640,28,20014,-77
2023-09-06 17:26:37,7.47,4.85,7.47,7.47,1030721,28,20027,-77
2023-09-06 17:27:08,8.60,5.35,8.60,8.60,1027295,28,20030,-77
2023-09-06 17:27:41,7.43,4.85,7.43,7.43,1029995,28,20026,-77
2023-09-06 17:28:11,9.68,3.75,9.68,9.68,1030807,28,20046,-77
2023-09-06 17:28:47,4.65,3.05,4.65,4.65,1022941,28,20027,-78
2023-09-06 17:29:17,11.18,5.25,11.18,11.18,1027857,28,20038,-77
2023-09-06 17:29:48,7.97,3.95,7.97,7.97,1030515,28,20481,-77
2023-09-06 17:30:19,6.18,3.50,6.18,6.18,1034115,28,20018,-76
2023-09-06 17:30:51,6.85,3.90,6.85,6.85,1034288,28,20536,-77
2023-09-06 17:31:21,10.80,5.05,10.80,10.80,1034852,28,20018,-77
2023-09-06 17:31:53,8.35,5.07,8.35,8.35,1026288,28,20019,-77
2023-09-06 17:32:25,7.85,4.88,7.85,7.85,1026892,28,20061,-77
2023-09-06 17:33:01,11.30,5.95,11.30,11.30,1024092,28,20031,-77
2023-09-06 17:33:32,13.07,5.88,13.07,13.07,1027678,28,20449,-77
2023-09-06 17:34:02,12.50,5.30,12.50,12.50,1034854,28,20018,-78
2023-09-06 17:34:32,12.30,6.28,12.30,12.30,1028178,28,20104,-77
2023-09-06 17:35:04,7.93,5.28,7.93,7.93,1026899,28,20042,-77
2023-09-06 17:35:35,7.40,4.65,7.40,7.40,1018584,29,20031,-77
2023-09-06 17:36:07,9.43,4.50,9.43,9.43,1015163,29,20048,-78
2023-09-06 17:36:38,8.93,4.85,8.93,8.93,1015963,29,20115,-78
2023-09-06 17:37:11,12.35,4.78,12.35,12.35,1019675,28,20024,-77
2023-09-06 17:37:41,6.30,4.18,6.30,6.30,1026322,28,20034,-77
2023-09-06 17:38:12,5.60,3.53,5.60,5.60,1026574,28,20502,-76
2023-09-06 17:38:42,5.47,3.03,5.47,5.47,1022278,28,20023,-76
2023-09-06 17:39:12,6.85,3.10,6.85,6.85,1018997,29,20028,-78
2023-09-06 17:39:45,5.93,3.00,5.93,5.93,1022760,28,20027,-77
2023-09-06 17:40:15,5.50,2.65,5.50,5.50,1028882,28,20031,-77
2023-09-06 17:40:46,3.63,2.85,3.63,3.63,1036699,28,20013,-76
2023-09-06 17:41:17,3.97,2.83,3.97,3.97,1033134,28,20458,-77
2023-09-06 17:41:47,4.70,3.00,4.70,4.70,1034798,28,20034,-77
2023-09-06 17:42:17,5.60,3.15,5.60,5.60,1038112,28,20025,-77
2023-09-06 17:42:48,5.82,3.50,5.82,5.82,1034872,28,20021,-77
2023-09-06 17:43:20,7.18,3.53,7.18,7.18,1032172,28,20022,-77
2023-09-06 17:43:51,7.40,3.28,7.40,7.40,1026671,28,20177,-76
2023-09-06 17:44:21,6.07,3.42,6.07,6.07,1027798,28,20031,-76
2023-09-06 17:44:57,6.22,4.20,6.22,6.22,1023041,28,20050,-79
2023-09-06 17:45:28,6.10,3.47,6.10,6.10,1018854,29,20546,-77
2023-09-06 17:46:01,13.95,3.70,13.95,13.95,1018680,29,20024,-77
2023-09-06 17:46:34,13.80,4.13,13.80,13.80,1022301,28,20052,-76
2023-09-06 17:47:06,15.40,3.78,15.40,15.40,1029058,28,20522,-77
2023-09-06 17:47:38,11.15,3.47,11.15,11.15,1032423,28,20528,-77
2023-09-06 17:48:10,9.20,2.80,9.20,9.20,1034776,28,20566,-76
2023-09-06 17:48:40,10.68,3.05,10.68,10.68,1031108,28,20037,-76
2023-09-06 17:49:10,6.07,2.80,6.07,6.07,1026436,28,20410,-77
2023-09-06 17:49:41,9.52,3.08,9.52,9.52,1022488,28,20019,-77
2023-09-06 17:50:15,4.20,2.40,4.20,4.20,1022524,29,20047,-77
2023-09-06 17:50:49,8.30,3.17,8.30,8.30,1019012,28,20020,-77
2023-09-06 17:51:19,5.13,2.67,5.13,5.13,1020555,28,20062,-76
2023-09-06 17:51:51,3.55,1.95,3.55,3.55,1019631,29,20023,-76
2023-09-06 17:52:22,4.70,2.10,4.70,4.70,1019164,29,20658,-76
2023-09-06 17:52:54,3.08,1.70,3.08,3.08,1018870,28,20020,-76
2023-09-06 17:53:29,4.22,2.20,4.22,4.22,1023448,28,20093,-77
2023-09-06 17:54:00,3.28,2.03,3.28,3.28,1031575,28,20543,-75
2023-09-06 17:54:30,3.65,1.70,3.65,3.65,1034642,28,20037,-75
2023-09-06 17:55:00,5.50,2.00,5.50,5.50,1031483,28,20078,-77
2023-09-06 17:55:35,4.05,2.28,4.05,4.05,1030811,28,20568,-77
2023-09-06 17:56:12,6.05,2.45,6.05,6.05,1025167,28,20563,-77
2023-09-06 17:56:51,3.35,2.13,3.35,3.35,1020440,29,20047,-76
2023-09-06 17:57:21,8.73,4.30,8.73,8.73,1018751,29,20023,-77
2023-09-06 17:57:52,8.75,4.70,8.75,8.75,1021931,28,20263,-77
2023-09-06 17:58:22,7.30,4.47,7.30,7.30,1029941,28,20023,-77
2023-09-06 17:58:54,6.32,3.55,6.32,6.32,1031994,28,20031,-77
2023-09-06 17:59:24,7.97,4.05,7.97,7.97,1030572,28,20098,-76
2023-09-06 17:59:56,6.75,4.18,6.75,6.75,1034760,28,20611,-77
2023-09-06 18:00:28,10.13,3.13,10.13,10.13,1029361,28,20094,-78
2023-09-06 18:01:01,6.78,2.33,6.78,6.78,1035010,28,20049,-77
2023-09-06 18:01:31,12.80,2.80,12.80,12.80,1034643,28,20014,-77
2023-09-06 18:02:04,3.10,2.30,3.10,3.10,1023119,28,20414,-76
2023-09-06 18:02:37,2.97,2.10,2.97,2.97,1018469,29,20406,-76
2023-09-06 18:03:08,2.58,1.98,2.58,2.58,1022512,29,20019,-77
2023-09-06 18:03:39,2.35,1.58,2.35,2.35,1022502,29,20065,-77
2023-09-06 18:04:10,3.10,2.05,3.10,3.10,1027011,28,20392,-76
2023-09-06 18:04:41,2.92,1.88,2.92,2.92,1031458,28,20015,-77
2023-09-06 18:05:12,3.10,1.48,3.10,3.10,1034605,28,20026,-78
2023-09-06 18:05:44,1.65,1.20,1.65,1.65,1030381,28,20027,-75
2023-09-06 18:06:19,1.90,1.70,1.90,1.90,1027039,28,20019,-75
2023-09-06 18:06:50,3.88,1.42,3.88,3.88,1027463,28,20610,-77
2023-09-06 18:07:21,2.13,1.42,2.13,2.13,1027122,28,20047,-76
2023-09-06 18:07:52,1.40,1.25,1.40,1.40,1023585,28,20118,-77
2023-09-06 18:08:25,1.58,1.33,1.58,1.58,1026923,28,20548,-75
2023-09-06 18:08:58,8.43,1.67,8.43,8.43,1026322,28,20015,-75
2023-09-06 18:09:29,2.95,1.55,2.95,2.95,1023998,28,20066,-75
2023-09-06 18:10:00,2.03,1.42,2.03,2.03,1030419,28,20045,-74
2023-09-06 18:10:32,3.10,2.10,3.10,3.10,1025706,28,20085,-74
2023-09-06 18:11:09,1.92,1.60,1.92,1.92,1030168,28,20128,-74
2023-09-06 18:11:39,2.28,1.63,2.28,2.28,1034411,28,20037,-74
2023-09-06 18:12:10,1.48,1.13,1.48,1.48,1036507,28,20040,-73
2023-09-06 18:12:40,2.13,1.50,2.13,2.13,1042673,28,20029,-74
2023-09-06 18:13:13,3.55,1.63,3.55,3.55,1036869,28,20127,-75
2023-09-06 18:13:43,3.67,2.08,3.67,3.67,1031096,28,20019,-75
2023-09-06 18:14:14,6.65,1.90,6.65,6.65,1030518,28,20018,-75
2023-09-06 18:14:45,1.80,1.58,1.80,1.80,1032685,28,20026,-75
2023-09-06 18:15:17,3.78,1.73,3.78,3.78,1033462,28,20248,-74
2023-09-06 18:15:49,2.60,1.95,2.60,2.60,1038516,28,20009,-74
2023-09-06 18:16:19,6.15,2.33,6.15,6.15,1034223,28,20030,-76
2023-09-06 18:16:49,3.40,2.80,3.40,3.40,1026395,28,20517,-76
2023-09-06 18:17:19,5.82,3.42,5.82,5.82,1026448,28,20023,-75
2023-09-06 18:17:51,6.07,3.45,6.07,6.07,1026407,28,20058,-74
2023-09-06 18:18:23,6.35,3.33,6.35,6.35,1031466,28,20536,-75
2023-09-06 18:18:53,5.88,3.45,5.88,5.88,1034656,28,20100,-76
2023-09-06 18:19:25,6.47,3.50,6.47,6.47,1035779,28,20026,-75
2023-09-06 18:19:56,5.78,3.75,5.78,5.78,1038417,28,20029,-76
2023-09-06 18:20:28,7.28,4.65,7.28,7.28,1029740,28,20137,-76
2023-09-06 18:20:58,7.50,4.63,7.50,7.50,1030219,28,20129,-76
2023-09-06 18:21:28,7.72,4.22,7.72,7.72,1026524,28,20136,-75
2023-09-06 18:21:59,9.40,5.20,9.40,9.40,1026657,28,20477,-75
2023-09-06 18:22:29,7.63,4.47,7.63,7.63,1022803,29,20023,-76
2023-09-06 18:22:59,11.88,4.82,11.88,11.88,1026447,28,20113,-74
2023-09-06 18:23:33,9.60,4.63,9.60,9.60,1026626,28,20454,-74
2023-09-06 18:24:09,6.80,4.00,6.80,6.80,1029913,28,20022,-76
2023-09-06 18:24:39,8.25,4.22,8.25,8.25,1026324,28,20015,-75
2023-09-06 18:25:09,8.60,4.22,8.60,8.60,1027635,28,20031,-75
2023-09-06 18:25:42,9.88,3.95,9.88,9.88,1026142,28,20011,-75
2023-09-06 18:26:12,5.47,3.75,5.47,5.47,1022844,28,20492,-75
2023-09-06 18:26:43,6.70,3.28,6.70,6.70,1027000,28,20018,-75
2023-09-06 18:27:13,4.47,3.55,4.47,4.47,1030810,28,20033,-75
2023-09-06 18:27:43,4.88,3.13,4.88,4.88,1034914,28,20049,-75
2023-09-06 18:28:14,5.53,3.10,5.53,5.53,1034537,28,20881,-76
2023-09-06 18:28:44,4.55,2.00,4.55,4.55,1034195,28,20100,-75
2023-09-06 18:29:14,3.25,2.10,3.25,3.25,1034583,28,20101,-75
2023-09-06 18:29:44,3.30,2.20,3.30,3.30,1034522,28,20469,-76
2023-09-06 18:30:21,3.40,2.30,3.40,3.40,1035698,28,20022,-75
2023-09-06 18:30:53,3.25,2.03,3.25,3.25,1034730,28,20018,-76
2023-09-06 18:31:24,3.30,1.92,3.30,3.30,1034402,28,20059,-75
2023-09-06 18:31:55,2.55,1.88,2.55,2.55,1030403,28,20433,-76
2023-09-06 18:32:25,2.78,1.90,2.78,2.78,1030220,28,20003,-75
2023-09-06 18:32:56,2.33,1.83,2.33,2.33,1026739,28,20532,-76
2023-09-06 18:33:26,3.42,2.00,3.42,3.42,1026593,28,20019,-76
2023-09-06 18:33:57,3.25,2.00,3.25,3.25,1030338,28,20030,-75
2023-09-06 18:34:27,5.10,1.85,5.10,5.10,1026330,28,20031,-74
2023-09-06 18:34:57,1.60,1.50,1.60,1.60,1026558,28,20466,-76
2023-09-06 18:35:28,2.40,1.80,2.40,2.40,1026304,28,20027,-76
2023-09-06 18:35:58,1.73,1.42,1.73,1.73,1022437,28,20502,-74
2023-09-06 18:36:29,2.25,1.40,2.25,2.25,1026162,28,20022,-75
2023-09-06 18:36:59,2.63,1.90,2.63,2.63,1018485,28,20086,-76
2023-09-06 18:37:29,5.45,1.80,5.45,5.45,1020284,29,20023,-73
2023-09-06 18:37:59,2.33,1.55,2.33,2.33,1022435,28,20114,-74
2023-09-06 18:38:30,1.75,1.45,1.75,1.75,1024509,28,20500,-75
2023-09-06 18:39:00,2.40,1.58,2.40,2.40,1026231,28,20033,-75
2023-09-06 18:39:31,2.75,1.58,2.75,2.75,1022503,28,20027,-76
2023-09-06 18:40:14,2.92,1.60,2.92,2.92,1026567,28,20179,-74
2023-09-06 18:40:45,2.33,1.30,2.33,2.33,1025665,28,20526,-77
2023-09-06 18:41:15,1.75,1.27,1.75,1.75,1026265,28,20030,-74
2023-09-06 18:41:45,2.50,1.60,2.50,2.50,1023838,28,20074,-75
2023-09-06 18:42:16,2.10,1.20,2.10,2.10,1025834,28,20527,-76
2023-09-06 18:42:47,3.25,1.63,3.25,3.25,1025837,28,20033,-75
2023-09-06 18:43:19,2.38,1.40,2.38,2.38,1022119,28,20023,-72
2023-09-06 18:43:49,2.90,1.35,2.90,2.90,1026061,28,20569,-72
2023-09-06 18:44:23,2.65,1.33,2.65,2.65,1021559,29,20030,-74
2023-09-06 18:44:55,2.88,1.30,2.88,2.88,1022227,28,20110,-76
2023-09-06 18:45:26,1.67,1.58,1.67,1.67,1018246,29,20057,-74
2023-09-06 18:45:56,1.70,1.25,1.70,1.70,1019241,28,20020,-74
2023-09-06 18:46:26,2.78,1.38,2.78,2.78,1026714,28,20027,-75
2023-09-06 18:46:57,2.42,1.70,2.42,2.42,1025878,28,20044,-75
2023-09-06 18:47:28,2.33,1.25,2.33,2.33,1029770,28,20038,-76
2023-09-06 18:47:59,4.80,1.58,4.80,4.80,1029765,28,20026,-74
2023-09-06 18:48:29,5.13,1.50,5.13,5.13,1022011,28,20126,-75
2023-09-06 18:49:06,1.73,1.30,1.73,1.73,1021424,28,20037,-75
2023-09-06 18:49:37,1.85,1.30,1.85,1.85,1022712,28,20079,-75
2023-09-06 18:50:08,1.33,1.00,1.33,1.33,1023773,28,20034,-74
2023-09-06 18:50:39,2.38,1.40,2.38,2.38,1032999,28,20022,-75
2023-09-06 18:51:12,3.75,1.70,3.75,3.75,1025505,28,20054,-75
2023-09-06 18:51:42,2.38,1.60,2.38,2.38,1018074,29,20095,-77
2023-09-06 18:52:13,2.10,1.58,2.10,2.10,1021389,29,20489,-78
2023-09-06 18:52:44,1.55,1.20,1.55,1.55,1019569,28,20038,-76
2023-09-06 18:53:14,3.28,1.30,3.28,3.28,1022176,28,20082,-75
2023-09-06 18:53:44,1.95,1.45,1.95,1.95,1022122,29,20081,-78
2023-09-06 18:54:15,2.08,1.33,2.08,2.08,1017801,29,20023,-76
2023-09-06 18:54:45,2.45,1.80,2.45,2.45,1019728,28,20015,-76
2023-09-06 18:55:15,4.75,1.50,4.75,4.75,1027662,28,20534,-77
2023-09-06 18:55:46,1.75,1.52,1.75,1.75,1032754,28,20105,-77
2023-09-06 18:56:16,2.42,1.50,2.42,2.42,1027982,28,20089,-75
2023-09-06 18:56:46,1.83,1.65,1.83,1.83,1016548,29,20024,-76
2023-09-06 18:57:17,4.40,1.58,4.40,4.40,1017806,29,20479,-76
2023-09-06 18:57:47,2.85,1.60,2.85,2.85,1024691,28,20019,-77
2023-09-06 18:58:17,5.70,1.75,5.70,5.70,1029079,28,20615,-77
2023-09-06 18:58:48,2.38,1.60,2.38,2.38,1026198,28,20088,-77
2023-09-06 18:59:18,1.88,1.60,1.88,1.88,1026873,28,20026,-76
2023-09-06 18:59:48,2.55,1.42,2.55,2.55,1024605,28,20015,-76
2023-09-06 19:00:22,1.42,1.27,1.42,1.42,1025011,28,20023,-78
2023-09-06 19:00:52,2.40,1.50,2.40,2.40,1030224,28,20715,-77
2023-09-06 19:01:22,1.88,1.25,1.88,1.88,1019965,28,20030,-76
2023-09-06 19:01:53,3.05,1.42,3.05,3.05,1021349,29,20030,-78
2023-09-06 19:02:23,1.88,1.50,1.88,1.88,1017177,29,20262,-78
2023-09-06 19:02:53,3.25,1.67,3.25,3.25,1016933,29,20054,-77
2023-09-06 19:03:24,1.85,1.30,1.85,1.85,1018081,29,20039,-77
2023-09-06 19:03:54,7.70,1.58,7.70,7.70,1021880,28,20027,-78
2023-09-06 19:04:24,5.05,2.05,5.05,5.05,1022369,28,20114,-78
2023-09-06 19:04:54,11.82,2.22,11.82,11.82,1026519,28,20051,-75
2023-09-06 19:05:26,10.80,2.28,10.80,10.80,1030062,28,20030,-78
2023-09-06 19:05:57,13.05,1.73,13.05,13.05,1026239,28,20026,-79
2023-09-06 19:06:32,1.38,1.20,1.38,1.38,1024398,28,20054,-78
2023-09-06 19:07:03,4.55,1.98,4.55,4.55,1026242,28,20018,-76
2023-09-06 19:07:35,1.73,1.52,1.73,1.73,1022696,28,20521,-78
2023-09-06 19:08:06,2.63,1.70,2.63,2.63,1022747,28,20420,-76
2023-09-06 19:08:36,3.60,1.52,3.60,3.60,1025425,28,20011,-76
2023-09-06 19:09:08,2.28,1.55,2.28,2.28,1023010,28,20030,-78
2023-09-06 19:09:38,2.75,1.58,2.75,2.75,1024619,28,20170,-76
2023-09-06 19:10:10,3.10,1.40,3.10,3.10,1022904,28,20049,-76
2023-09-06 19:10:41,3.20,1.52,3.20,3.20,1021497,28,20110,-78
2023-09-06 19:11:14,1.92,1.45,1.92,1.92,1027368,28,20611,-76
2023-09-06 19:11:44,5.65,1.85,5.65,5.65,1027035,28,20031,-78
2023-09-06 19:12:15,4.63,1.83,4.63,4.63,1023144,28,20027,-76
2023-09-06 19:12:46,4.00,1.55,4.00,4.00,1027328,28,20050,-77
2023-09-06 19:13:18,3.88,1.33,3.88,3.88,1031017,28,20026,-77
2023-09-06 19:13:48,6.65,1.70,6.65,6.65,1035644,28,20022,-78
2023-09-06 19:14:18,6.38,2.35,6.38,6.38,1031012,28,20027,-77
2023-09-06 19:14:49,2.63,1.50,2.63,2.63,1032183,28,20106,-77
2023-09-06 19:15:19,4.07,1.75,4.07,4.07,1023686,28,20038,-74
2023-09-06 19:15:50,4.20,1.40,4.20,4.20,1021230,28,20474,-78
2023-09-06 19:16:24,5.88,1.95,5.88,5.88,1026768,28,20026,-78
2023-09-06 19:16:54,2.13,1.40,2.13,2.13,1027245,28,20031,-76
2023-09-06 19:17:25,2.35,1.70,2.35,2.35,1024868,28,20031,-77
2023-09-06 19:17:55,2.33,1.70,2.33,2.33,1027041,28,20030,-77
2023-09-06 19:18:25,1.80,1.48,1.80,1.80,1026391,28,20019,-78
2023-09-06 19:18:55,5.65,1.75,5.65,5.65,1022808,29,20122,-77
2023-09-06 19:19:32,1.95,1.60,1.95,1.95,1015375,29,20032,-78
2023-09-06 19:20:05,3.78,1.90,3.78,3.78,1017406,29,20028,-78
2023-09-06 19:20:39,3.50,1.63,3.50,3.50,1024758,28,20034,-77
2023-09-06 19:21:10,2.75,1.52,2.75,2.75,1028568,28,20015,-76
2023-09-06 19:21:40,2.60,1.85,2.60,2.60,1025834,28,20030,-76
2023-09-06 19:22:11,2.78,1.75,2.78,2.78,1020688,28,20124,-78
2023-09-06 19:22:42,2.25,1.73,2.25,2.25,1023915,28,20059,-78
2023-09-06 19:23:16,3.28,2.00,3.28,3.28,1027134,28,20021,-78
2023-09-06 19:23:48,2.97,1.77,2.97,2.97,1027677,28,20038,-78
2023-09-06 19:24:18,2.65,1.67,2.65,2.65,1024454,28,20808,-79
2023-09-06 19:24:49,2.70,2.13,2.70,2.70,1027064,28,20031,-77
2023-09-06 19:25:19,1.98,1.65,1.98,1.98,1023705,28,20011,-76
2023-09-06 19:25:53,4.70,1.70,4.70,4.70,1019272,28,20016,-79
2023-09-06 19:26:24,3.03,1.60,3.03,3.03,1022529,29,20011,-77
2023-09-06 19:26:55,3.03,2.03,3.03,3.03,1022912,28,20016,-76
2023-09-06 19:27:26,2.00,1.80,2.00,2.00,1027344,28,20011,-77
2023-09-06 19:27:56,1.83,1.60,1.83,1.83,1023435,29,20082,-78
2023-09-06 19:28:27,3.13,1.92,3.13,3.13,1023332,28,20012,-79
2023-09-06 19:28:57,1.77,1.67,1.77,1.77,1029844,28,20022,-77
2023-09-06 19:29:28,1.92,1.50,1.92,1.92,1026566,28,20018,-76
2023-09-06 19:29:58,3.10,1.73,3.10,3.10,1030897,28,20038,-78
2023-09-06 19:30:30,2.58,2.00,2.58,2.58,1030069,28,20054,-77
2023-09-06 19:31:01,5.03,2.10,5.03,5.03,1023591,28,20578,-76
2023-09-06 19:31:31,2.00,1.60,2.00,2.00,1023327,28,20026,-78
2023-09-06 19:32:01,4.20,1.70,4.20,4.20,1022885,28,20047,-77
2023-09-06 19:32:32,2.63,1.58,2.63,2.63,1027309,28,20026,-77
2023-09-06 19:33:03,5.47,1.90,5.47,5.47,1026639,28,20033,-77
2023-09-06 19:33:38,2.30,1.65,2.30,2.30,1026678,28,20104,-76
2023-09-06 19:34:09,3.28,2.05,3.28,3.28,1027181,28,20087,-75
2023-09-06 19:34:45,4.50,2.03,4.50,4.50,1030954,28,20023,-77
2023-09-06 19:35:16,2.10,1.67,2.10,2.10,1022811,29,20018,-75
2023-09-06 19:35:46,3.60,1.95,3.60,3.60,1025422,28,20818,-77
2023-09-06 19:36:17,4.25,2.15,4.25,4.25,1022174,29,20057,-77
2023-09-06 19:36:47,4.13,1.95,4.13,4.13,1014967,29,20034,-77
2023-09-06 19:37:18,2.38,1.42,2.38,2.38,1016614,28,20055,-77
2023-09-06 19:37:48,2.00,1.67,2.00,2.00,1019111,28,20594,-77
2023-09-06 19:38:19,2.90,2.00,2.90,2.90,1019613,28,20618,-78
2023-09-06 19:38:49,2.97,1.90,2.97,2.97,1026198,28,20027,-78
2023-09-06 19:39:19,4.20,2.60,4.20,4.20,1021505,28,20455,-78
2023-09-06 19:39:49,4.43,2.00,4.43,4.43,1026932,28,20074,-77
2023-09-06 19:40:21,4.45,2.35,4.45,4.45,1025998,28,20019,-74
2023-09-06 19:40:53,3.65,2.15,3.65,3.65,1026893,28,20045,-77
2023-09-06 19:41:23,6.15,1.88,6.15,6.15,1026368,28,20026,-76
2023-09-06 19:41:53,3.53,2.45,3.53,3.53,1024000,28,20038,-78
2023-09-06 19:42:23,3.38,2.33,3.38,3.38,1025679,28,20017,-76
2023-09-06 19:42:54,3.70,2.58,3.70,3.70,1019186,28,20024,-77
2023-09-06 19:43:25,3.95,2.30,3.95,3.95,1018645,29,20031,-77
2023-09-06 19:43:55,2.97,2.30,2.97,2.97,1019246,29,20072,-78
2023-09-06 19:44:25,4.32,2.65,4.32,4.32,1022945,29,20513,-78
2023-09-06 19:44:56,4.22,2.40,4.22,4.22,1016291,29,20051,-77
2023-09-06 19:45:26,2.90,2.20,2.90,2.90,1018885,29,20030,-79
2023-09-06 19:45:56,3.95,2.60,3.95,3.95,1019214,29,20024,-79
2023-09-06 19:46:27,6.10,3.00,6.10,6.10,1023270,29,20012,-78
2023-09-06 19:46:57,3.75,2.60,3.75,3.75,1023025,28,20019,-78
2023-09-06 19:47:27,4.20,2.60,4.20,4.20,1026836,28,20190,-77
2023-09-06 19:47:58,3.50,2.33,3.50,3.50,1030699,28,20046,-77
2023-09-06 19:48:28,4.80,2.63,4.80,4.80,1030121,28,20422,-77
2023-09-06 19:48:58,4.50,2.92,4.50,4.50,1026510,28,20037,-76
2023-09-06 19:49:30,3.25,2.53,3.25,3.25,1029650,28,20026,-75
2023-09-06 19:50:00,5.70,2.58,5.70,5.70,1023789,28,20023,-76
2023-09-06 19:50:30,5.45,2.05,5.45,5.45,1033470,28,20026,-76
2023-09-06 19:51:04,8.13,2.78,8.13,8.13,1030466,28,20025,-77
2023-09-06 19:51:34,5.70,2.33,5.70,5.70,1026229,28,20034,-76
2023-09-06 19:52:04,3.92,2.78,3.92,3.92,1029671,28,20489,-77
2023-09-06 19:52:35,3.72,2.25,3.72,3.72,1025283,28,20026,-76
2023-09-06 19:53:05,3.80,2.40,3.80,3.80,1022886,28,20045,-76
2023-09-06 19:53:35,5.15,2.53,5.15,5.15,1026498,28,20512,-76
2023-09-06 19:54:06,2.70,2.15,2.70,2.70,1025827,28,20035,-76
2023-09-06 19:54:39,2.65,2.08,2.65,2.65,1025011,28,20510,-77
2023-09-06 19:55:10,2.35,2.13,2.35,2.35,1020640,28,20565,-76
2023-09-06 19:55:43,4.95,2.15,4.95,4.95,1025614,28,20031,-77
2023-09-06 19:56:14,2.67,1.92,2.67,2.67,1024340,28,20058,-80
2023-09-06 19:56:45,4.63,2.33,4.63,4.63,1020954,28,20618,-79
2023-09-06 19:57:15,5.20,2.33,5.20,5.20,1021256,28,20075,-79
2023-09-06 19:57:46,6.38,2.10,6.38,6.38,1019575,29,20073,-77
2023-09-06 19:58:16,4.30,2.20,4.30,4.30,1023526,28,20027,-78
2023-09-06 19:58:47,2.50,1.73,2.50,2.50,1027173,28,20115,-80
2023-09-06 19:59:17,3.35,1.92,3.35,3.35,1024369,28,20034,-79
2023-09-06 19:59:50,4.80,2.05,4.80,4.80,1027681,28,20042,-76
2023-09-06 20:00:20,3.00,2.00,3.00,3.00,1022785,28,20391,-74
2023-09-06 20:00:51,12.18,2.60,12.18,12.18,1027009,28,20101,-79
2023-09-06 20:01:21,6.47,2.17,6.47,6.47,1027833,28,20034,-79
2023-09-06 20:01:52,7.60,2.67,7.60,7.60,1023025,28,20031,-76
2023-09-06 20:02:22,7.90,2.03,7.90,7.90,1029598,28,20042,-76
2023-09-06 20:02:52,2.65,1.90,2.65,2.65,1022995,28,20047,-78
2023-09-06 20:03:23,5.97,2.28,5.97,5.97,1027100,28,20556,-78
2023-09-06 20:03:53,2.15,1.80,2.15,2.15,1039298,28,20100,-76
2023-09-06 20:04:23,3.15,2.10,3.15,3.15,1033919,28,20021,-78
2023-09-06 20:04:54,3.00,1.70,3.00,3.00,1023927,28,20050,-78
2023-09-06 20:05:24,3.00,2.20,3.00,3.00,1022679,29,20015,-77
2023-09-06 20:05:56,2.33,1.75,2.33,2.33,1023489,29,20019,-78
2023-09-06 20:06:29,3.13,2.35,3.13,3.13,1022580,29,20910,-77
2023-09-06 20:07:00,3.75,1.70,3.75,3.75,1023014,28,20647,-76
2023-09-06 20:07:30,2.47,1.83,2.47,2.47,1023600,29,20082,-76
2023-09-06 20:08:00,2.10,1.83,2.10,2.10,1024109,28,20015,-76
2023-09-06 20:08:31,2.45,1.83,2.45,2.45,1027361,28,20023,-76
2023-09-06 20:09:04,2.50,1.98,2.50,2.50,1027970,28,20793,-76
2023-09-06 20:09:34,6.03,2.22,6.03,6.03,1025346,28,20589,-78
2023-09-06 20:10:05,3.05,2.20,3.05,3.05,1027514,28,20022,-78
2023-09-06 20:10:39,2.33,1.98,2.33,2.33,1024247,28,20549,-77
2023-09-06 20:11:10,4.55,2.08,4.55,4.55,1022525,28,20016,-76
2023-09-06 20:11:40,4.43,2.10,4.43,4.43,1023660,29,20019,-77
2023-09-06 20:12:10,2.58,2.10,2.58,2.58,1020063,29,20016,-79
2023-09-06 20:12:41,2.83,2.28,2.83,2.83,1022958,28,20802,-79
2023-09-06 20:13:11,3.67,2.08,3.67,3.67,1019182,29,20043,-78
2023-09-06 20:13:42,3.63,2.50,3.63,3.63,1019384,28,20438,-78
2023-09-06 20:14:13,3.33,2.15,3.33,3.33,1023545,28,20921,-79
2023-09-06 20:14:43,3.08,1.90,3.08,3.08,1031563,28,20020,-79
2023-09-06 20:15:13,3.60,2.28,3.60,3.60,1031348,28,20022,-79
2023-09-06 20:15:44,3.22,2.28,3.22,3.22,1023510,28,20869,-79
2023-09-06 20:16:14,3.80,2.00,3.80,3.80,1027312,28,20030,-78
2023-09-06 20:16:44,3.80,2.42,3.80,3.80,1027226,28,20027,-77
2023-09-06 20:17:15,3.83,2.40,3.83,3.83,1024851,28,20807,-77
2023-09-06 20:17:45,4.00,2.05,4.00,4.00,1030205,28,20102,-78
2023-09-06 20:18:15,5.15,2.38,5.15,5.15,1030425,28,20026,-76
2023-09-06 20:18:46,3.42,2.20,3.42,3.42,1027415,28,20068,-78
2023-09-06 20:19:16,4.30,2.40,4.30,4.30,1027263,28,20382,-77
2023-09-06 20:19:46,9.27,1.83,9.27,9.27,1035280,28,20017,-78
2023-09-06 20:20:17,3.78,2.25,3.78,3.78,1023345,28,20019,-75
2023-09-06 20:20:47,3.17,2.00,3.17,3.17,1022097,28,20023,-77
2023-09-06 20:21:17,7.30,2.20,7.30,7.30,1023939,28,20019,-77
2023-09-06 20:21:48,4.80,1.77,4.80,4.80,1029043,28,20131,-80
2023-09-06 20:22:18,4.25,1.98,4.25,4.25,1031349,28,20065,-81
2023-09-06 20:22:48,3.30,1.73,3.30,3.30,1032818,28,20464,-78
2023-09-06 20:23:19,4.95,1.95,4.95,4.95,1032507,28,20069,-77
2023-09-06 20:23:52,4.38,2.38,4.38,4.38,1033294,28,20026,-78
2023-09-06 20:24:22,6.68,2.28,6.68,6.68,1032975,28,20035,-77
2023-09-06 20:24:53,5.40,2.10,5.40,5.40,1031022,28,20641,-79
2023-09-06 20:25:23,3.05,1.83,3.05,3.05,1030719,28,20014,-78
2023-09-06 20:25:53,1.88,1.60,1.88,1.88,1027008,28,20030,-77
2023-09-06 20:26:23,2.25,1.70,2.25,2.25,1027292,28,20106,-78
2023-09-06 20:26:54,4.05,1.95,4.05,4.05,1023451,28,20078,-77
2023-09-06 20:27:24,3.72,1.90,3.72,3.72,1026893,28,20037,-75
2023-09-06 20:27:54,2.72,1.77,2.72,2.72,1030233,28,20105,-76
2023-09-06 20:28:25,3.40,1.95,3.40,3.40,1026596,28,20059,-77
2023-09-06 20:28:56,2.88,2.25,2.88,2.88,1022601,28,20027,-78
2023-09-06 20:29:27,2.38,1.45,2.38,2.38,1031179,28,20648,-77
2023-09-06 20:29:57,3.00,2.00,3.00,3.00,1026995,28,20023,-77
2023-09-06 20:30:28,2.60,1.80,2.60,2.60,1026462,28,20114,-78
2023-09-06 20:30:58,7.40,2.30,7.40,7.40,1026749,28,20019,-79
2023-09-06 20:31:28,1.80,1.42,1.80,1.80,1018987,28,20134,-74
2023-09-06 20:31:59,9.25,2.38,9.25,9.25,1026975,28,20038,-78
2023-09-06 20:32:30,3.55,2.13,3.55,3.55,1025869,28,20038,-77
2023-09-06 20:33:00,5.97,2.05,5.97,5.97,1022664,28,20487,-75
2023-09-06 20:33:30,2.38,1.40,2.38,2.38,1026720,28,20574,-76
2023-09-06 20:34:01,3.38,1.88,3.38,3.38,1029655,28,20155,-77
2023-09-06 20:34:31,2.28,1.75,2.28,2.28,1023054,28,20716,-77
2023-09-06 20:35:01,3.15,1.63,3.15,3.15,1023052,28,20050,-77
2023-09-06 20:35:32,2.00,1.33,2.00,2.00,1026362,28,20031,-77
2023-09-06 20:36:05,2.80,1.70,2.80,2.80,1030709,28,20072,-75
2023-09-06 20:36:35,2.45,1.60,2.45,2.45,1037235,28,20033,-77
2023-09-06 20:37:06,2.30,1.40,2.30,2.30,1030773,28,20652,-77
2023-09-06 20:37:36,3.80,2.17,3.80,3.80,1029202,28,20018,-77
2023-09-06 20:38:09,2.45,1.80,2.45,2.45,1027160,28,20027,-79
2023-09-06 20:38:39,2.63,1.70,2.63,2.63,1025809,28,20031,-78
2023-09-06 20:39:12,2.47,1.38,2.47,2.47,1020612,28,20698,-77
2023-09-06 20:39:42,5.38,1.83,5.38,5.38,1022702,28,20513,-77
2023-09-06 20:40:15,3.08,1.33,3.08,3.08,1026245,28,20018,-75
2023-09-06 20:40:55,1.70,1.45,1.70,1.70,1019131,28,20020,-77
2023-09-06 20:41:25,2.50,1.55,2.50,2.50,1021589,28,20033,-78
2023-09-06 20:41:55,2.22,1.33,2.22,2.22,1020559,29,20035,-77
2023-09-06 20:42:27,3.45,1.60,3.45,3.45,1022783,29,20644,-78
2023-09-06 20:42:57,2.28,1.60,2.28,2.28,1019233,28,20019,-78
2023-09-06 20:43:27,2.78,1.70,2.78,2.78,1027567,28,20027,-77
2023-09-06 20:43:58,3.08,1.77,3.08,3.08,1034572,28,20022,-77
2023-09-06 20:44:28,2.72,1.30,2.72,2.72,1039174,28,20056,-78
2023-09-06 20:44:58,3.58,2.10,3.58,3.58,1035299,28,20038,-77
2023-09-06 20:45:29,2.45,1.63,2.45,2.45,1034994,28,20018,-77
2023-09-06 20:45:59,2.05,1.60,2.05,2.05,1034351,28,20036,-76
2023-09-06 20:46:32,1.70,1.52,1.70,1.70,1030614,28,20018,-75
2023-09-06 20:47:04,2.85,1.60,2.85,2.85,1022797,28,20492,-77
2023-09-06 20:47:35,3.70,1.77,3.70,3.70,1022961,28,20027,-75
2023-09-06 20:48:07,2.20,1.50,2.20,2.20,1022468,29,20031,-77
2023-09-06 20:48:40,3.15,1.55,3.15,3.15,1019770,29,20088,-78
2023-09-06 20:49:15,1.75,1.40,1.75,1.75,1021009,28,20602,-79
2023-09-06 20:49:46,2.20,1.83,2.20,2.20,1020044,29,20032,-78
2023-09-06 20:50:18,5.13,1.75,5.13,5.13,1022088,28,20903,-74
2023-09-06 20:51:00,2.80,1.60,2.80,2.80,1026498,28,20517,-77
2023-09-06 20:51:31,2.10,1.70,2.10,2.10,1024434,28,20023,-77
2023-09-06 20:52:01,1.77,1.50,1.77,1.77,1031411,28,20142,-78
2023-09-06 20:52:31,2.25,1.20,2.25,2.25,1029809,28,20587,-79
2023-09-06 20:53:02,3.05,1.77,3.05,3.05,1026959,28,20018,-78
2023-09-06 20:53:32,3.17,1.58,3.17,3.17,1025930,28,20018,-77
2023-09-06 20:54:03,3.30,1.63,3.30,3.30,1025017,28,20394,-77
2023-09-06 20:54:33,1.90,1.60,1.90,1.90,1027231,28,20199,-77
2023-09-06 20:55:05,1.65,1.52,1.65,1.65,1026013,28,20223,-78
2023-09-06 20:55:35,2.35,1.50,2.35,2.35,1024412,28,20642,-77
2023-09-06 20:56:07,2.17,1.58,2.17,2.17,1026989,28,20077,-77
2023-09-06 20:56:38,2.05,1.55,2.05,2.05,1030387,28,20026,-78
2023-09-06 20:57:09,2.28,1.73,2.28,2.28,1031017,28,20609,-77
2023-09-06 20:57:39,3.50,1.80,3.50,3.50,1032709,28,20019,-75
2023-09-06 20:58:10,2.13,1.60,2.13,2.13,1034225,28,20022,-76
2023-09-06 20:58:40,2.97,1.83,2.97,2.97,1030455,28,20034,-77
2023-09-06 20:59:10,2.58,1.75,2.58,2.58,1034521,28,20101,-76
2023-09-06 20:59:40,4.25,1.52,4.25,4.25,1030030,28,20076,-80
2023-09-06 21:00:11,1.92,1.63,1.92,1.92,1026494,28,20023,-79
2023-09-06 21:00:42,2.05,1.70,2.05,2.05,1021041,28,20027,-74
2023-09-06 21:01:13,2.05,1.70,2.05,2.05,1017343,29,20100,-79
2023-09-06 21:01:43,2.35,1.52,2.35,2.35,1018838,29,20058,-78
2023-09-06 21:02:14,2.75,2.00,2.75,2.75,1018869,29,20024,-78
2023-09-06 21:02:44,2.80,1.77,2.80,2.80,1022216,28,20027,-77
2023-09-06 21:03:14,1.75,1.65,1.75,1.75,1026536,28,20027,-76
2023-09-06 21:03:45,3.65,1.90,3.65,3.65,1026629,28,20019,-79
2023-09-06 21:04:15,2.28,1.63,2.28,2.28,1026500,28,20109,-78
2023-09-06 21:04:45,1.90,1.48,1.90,1.90,1029919,28,20042,-76
2023-09-06 21:05:16,1.67,1.35,1.67,1.67,1022155,29,21636,-78
2023-09-06 21:05:58,3.20,1.73,3.20,3.20,1022390,28,20458,-76
2023-09-06 21:06:28,3.08,1.38,3.08,3.08,1028040,28,20019,-78
2023-09-06 21:06:59,2.10,1.65,2.10,2.10,1026420,28,20534,-78
2023-09-06 21:07:30,1.98,1.45,1.98,1.98,1022560,29,20034,-77
2023-09-06 21:08:00,2.63,1.67,2.63,2.63,1026362,28,20023,-80
2023-09-06 21:08:30,3.97,1.60,3.97,3.97,1026522,28,20018,-79
2023-09-06 21:09:00,2.28,1.63,2.28,2.28,1026556,28,20023,-78
2023-09-06 21:09:31,3.13,2.20,3.13,3.13,1030792,28,20493,-77
2023-09-06 21:10:02,1.70,1.42,1.70,1.70,1023049,28,20031,-77
2023-09-06 21:10:33,2.50,2.08,2.50,2.50,1022636,28,20023,-80
2023-09-06 21:11:03,2.10,1.90,2.10,2.10,1025544,28,20413,-78
2023-09-06 21:11:34,2.50,1.52,2.50,2.50,1018653,29,20110,-79
2023-09-06 21:12:04,1.95,1.70,1.95,1.95,1019467,29,20027,-80
2023-09-06 21:12:35,2.63,1.73,2.63,2.63,1018641,28,20027,-79
2023-09-06 21:13:05,2.53,1.73,2.53,2.53,1022816,28,20482,-79
2023-09-06 21:13:35,2.67,1.60,2.67,2.67,1026775,28,20474,-77
2023-09-06 21:14:06,7.53,1.73,7.53,7.53,1024295,29,20027,-78
2023-09-06 21:14:36,2.47,1.60,2.47,2.47,1023528,28,20122,-78
2023-09-06 21:15:07,1.60,1.50,1.60,1.60,1018047,29,20074,-77
2023-09-06 21:15:37,1.73,1.48,1.73,1.73,1018627,29,20051,-77
2023-09-06 21:16:08,1.70,1.58,1.70,1.70,1018866,29,20134,-76
2023-09-06 21:16:38,2.63,1.65,2.63,2.63,1022346,28,20414,-78
2023-09-06 21:17:08,1.88,1.60,1.88,1.88,1022149,28,20031,-77
2023-09-06 21:17:39,2.38,1.75,2.38,2.38,1018621,29,20105,-79
2023-09-06 21:18:09,2.08,1.65,2.08,2.08,1020833,29,20024,-76
2023-09-06 21:18:39,2.97,1.65,2.97,2.97,1022597,29,20052,-77
2023-09-06 21:19:10,2.75,1.75,2.75,2.75,1026465,28,20798,-77
2023-09-06 21:19:40,1.85,1.70,1.85,1.85,1030520,28,20026,-75
2023-09-06 21:20:10,2.42,2.10,2.42,2.42,1028442,28,20022,-77
2023-09-06 21:20:40,2.30,1.75,2.30,2.30,1029215,28,20058,-78
2023-09-06 21:21:11,2.35,1.92,2.35,2.35,1019250,29,20030,-77
2023-09-06 21:21:41,2.53,1.83,2.53,2.53,1019236,29,20042,-78
2023-09-06 21:22:11,5.55,1.63,5.55,5.55,1024097,28,20262,-77
2023-09-06 21:22:42,1.60,1.50,1.60,1.60,1031170,28,20026,-77
2023-09-06 21:23:12,1.90,1.60,1.90,1.90,1035370,28,20021,-77
2023-09-06 21:23:42,1.65,1.55,1.65,1.65,1030441,28,20030,-76
2023-09-06 21:24:13,2.28,1.92,2.28,2.28,1024269,28,20026,-77
2023-09-06 21:24:43,8.77,2.00,8.77,8.77,1027512,28,20082,-78
2023-09-06 21:25:13,2.30,1.90,2.30,2.30,1023601,29,20035,-78
2023-09-06 21:25:43,2.28,1.80,2.28,2.28,1023727,29,20098,-79
2023-09-06 21:26:14,3.17,1.98,3.17,3.17,1027427,28,20019,-77
2023-09-06 21:26:44,2.22,2.00,2.22,2.22,1027497,28,20014,-77
2023-09-06 21:27:14,2.30,1.77,2.30,2.30,1026875,28,20014,-77
2023-09-06 21:27:45,2.90,2.53,2.90,2.90,1019268,29,20632,-78
2023-09-06 21:28:15,4.40,2.00,4.40,4.40,1023020,29,20019,-77
2023-09-06 21:28:45,4.00,1.90,4.00,4.00,1022324,28,20045,-77
2023-09-06 21:29:16,2.50,2.00,2.50,2.50,1022002,28,20016,-76
2023-09-06 21:29:48,3.42,1.85,3.42,3.42,1030326,28,20018,-76
2023-09-06 21:30:18,2.33,2.10,2.33,2.33,1025876,28,20019,-76
2023-09-06 21:30:49,2.92,1.85,2.92,2.92,1026072,28,20057,-77
2023-09-06 21:31:19,2.05,1.80,2.05,2.05,1030251,28,20018,-76
2023-09-06 21:31:49,2.22,2.03,2.22,2.22,1030197,28,20102,-76
2023-09-06 21:32:20,3.70,2.00,3.70,3.70,1029730,28,20014,-76
2023-09-06 21:32:50,3.20,1.85,3.20,3.20,1038792,28,20022,-77
2023-09-06 21:33:21,3.58,2.03,3.58,3.58,1034415,28,20021,-78
2023-09-06 21:33:51,2.20,2.00,2.20,2.20,1026287,28,20110,-77
2023-09-06 21:34:22,3.90,1.95,3.90,3.90,1030617,28,20022,-77
2023-09-06 21:34:52,2.92,2.00,2.92,2.92,1026654,28,20118,-78
2023-09-06 21:35:22,2.42,1.88,2.42,2.42,1026733,28,20058,-76
2023-09-06 21:35:53,2.28,1.88,2.28,2.28,1030227,28,20021,-77
2023-09-06 21:36:23,1.92,1.50,1.92,1.92,1026422,28,20321,-78
2023-09-06 21:36:53,2.22,1.80,2.22,2.22,1027388,28,20019,-80
2023-09-06 21:37:24,4.07,1.60,4.07,4.07,1023324,28,20031,-78
2023-09-06 21:37:54,3.88,1.98,3.88,3.88,1014445,29,20058,-75
2023-09-06 21:38:25,2.63,1.73,2.63,2.63,1014742,29,20016,-76
2023-09-06 21:38:55,2.45,1.67,2.45,2.45,1019458,28,20023,-77
2023-09-06 21:39:25,2.17,1.90,2.17,2.17,1019152,28,20023,-78
2023-09-06 21:39:56,3.15,1.90,3.15,3.15,1019401,29,20019,-78
2023-09-06 21:40:26,3.50,1.73,3.50,3.50,1018951,29,20070,-78
2023-09-06 21:40:58,3.08,1.88,3.08,3.08,1026941,28,20010,-76
2023-09-06 21:41:29,3.08,1.95,3.08,3.08,1029880,28,20116,-76
2023-09-06 21:42:00,2.58,1.70,2.58,2.58,1024431,28,20011,-77
2023-09-06 21:42:30,2.70,2.05,2.70,2.70,1023024,28,20050,-77
2023-09-06 21:43:00,1.77,1.65,1.77,1.77,1014867,29,20123,-77
2023-09-06 21:43:31,3.90,1.67,3.90,3.90,1022330,28,20019,-77
2023-09-06 21:44:01,4.30,1.83,4.30,4.30,1020307,28,20019,-78
2023-09-06 21:44:31,4.00,1.92,4.00,4.00,1025862,28,20110,-78
2023-09-06 21:45:03,2.50,2.03,2.50,2.50,1031483,28,20026,-78
2023-09-06 21:45:35,3.47,1.80,3.47,3.47,1027430,28,20023,-77
2023-09-06 21:46:05,2.05,1.70,2.05,2.05,1027424,28,20034,-77
2023-09-06 21:46:35,3.28,1.65,3.28,3.28,1024204,28,20553,-77
2023-09-06 21:47:06,3.00,2.10,3.00,3.00,1019242,29,20482,-77
2023-09-06 21:47:36,2.00,1.80,2.00,2.00,1021900,28,20110,-77
2023-09-06 21:48:07,3.88,2.42,3.88,3.88,1022343,28,20032,-77
2023-09-06 21:48:37,3.38,2.10,3.38,3.38,1021746,28,20062,-77
2023-09-06 21:49:08,2.00,1.67,2.00,2.00,1025997,28,20133,-77
2023-09-06 21:49:38,3.42,2.20,3.42,3.42,1022863,28,20027,-77
2023-09-06 21:50:08,2.28,2.03,2.28,2.28,1027039,28,20042,-75
2023-09-06 21:50:39,4.85,2.00,4.85,4.85,1025669,28,20548,-75
2023-09-06 21:51:13,2.88,2.30,2.88,2.88,1030381,28,20018,-75
2023-09-06 21:51:43,2.80,1.90,2.80,2.80,1026357,28,20026,-75
2023-09-06 21:52:13,3.03,1.80,3.03,3.03,1027119,28,20179,-75
2023-09-06 21:52:43,1.98,1.77,1.98,1.98,1029745,28,20570,-75
2023-09-06 21:53:14,2.20,1.80,2.20,2.20,1026204,28,20413,-74
2023-09-06 21:53:44,2.33,2.08,2.33,2.33,1030191,28,20485,-75
2023-09-06 21:54:15,2.20,2.00,2.20,2.20,1022131,28,20071,-75
2023-09-06 21:54:45,2.05,1.75,2.05,2.05,1026313,28,20395,-75
2023-09-06 21:55:15,3.45,1.77,3.45,3.45,1026314,28,20122,-75
2023-09-06 21:55:45,2.78,1.80,2.78,2.78,1026486,28,20386,-74
2023-09-06 21:56:16,3.22,2.20,3.22,3.22,1032886,28,20022,-74
2023-09-06 21:56:46,3.75,2.17,3.75,3.75,1030211,28,20604,-75
2023-09-06 21:57:16,2.55,2.00,2.55,2.55,1030581,28,20031,-74
2023-09-06 21:57:46,2.72,1.88,2.72,2.72,1034455,28,20361,-75
2023-09-06 21:58:17,2.45,2.10,2.45,2.45,1026030,28,20136,-76
2023-09-06 21:58:48,2.25,2.05,2.25,2.25,1017982,29,20102,-74
2023-09-06 21:59:18,3.10,2.00,3.10,3.10,1018114,29,20035,-75
2023-09-06 21:59:49,2.75,1.95,2.75,2.75,1018752,29,20039,-75
2023-09-06 22:00:21,3.45,1.88,3.45,3.45,1022230,28,20130,-75
2023-09-06 22:00:51,2.03,1.80,2.03,2.03,1030684,28,20050,-75
2023-09-06 22:01:21,3.67,2.20,3.67,3.67,1031548,28,20026,-75
2023-09-06 22:01:52,2.75,1.85,2.75,2.75,1036873,28,20696,-75
2023-09-06 22:02:22,2.10,1.90,2.10,2.10,1030613,28,20026,-75
2023-09-06 22:02:52,1.80,1.63,1.80,1.80,1035129,28,20924,-75
2023-09-06 22:03:23,4.25,2.60,4.25,4.25,1031930,28,20018,-76
2023-09-06 22:03:53,1.90,1.70,1.90,1.90,1031621,28,20762,-76
2023-09-06 22:04:23,5.13,1.95,5.13,5.13,1027334,28,20026,-75
2023-09-06 22:04:54,2.15,1.95,2.15,2.15,1022665,28,20168,-75
2023-09-06 22:05:24,3.58,2.00,3.58,3.58,1027380,28,20007,-76
2023-09-06 22:05:55,3.67,2.30,3.67,3.67,1030524,28,20461,-74
2023-09-06 22:06:25,3.60,1.85,3.60,3.60,1024533,28,20151,-76
2023-09-06 22:06:56,7.95,2.22,7.95,7.95,1021340,28,20015,-75
2023-09-06 22:07:26,4.32,2.50,4.32,4.32,1025740,28,20019,-75
2023-09-06 22:07:56,4.03,1.92,4.03,4.03,1022157,29,20030,-72
2023-09-06 22:08:26,4.38,2.15,4.38,4.38,1022161,29,20043,-75
2023-09-06 22:08:57,3.85,2.13,3.85,3.85,1022179,29,20077,-75
2023-09-06 22:09:27,2.55,2.10,2.55,2.55,1024025,28,20519,-75
2023-09-06 22:09:58,3.33,2.13,3.33,3.33,1030941,28,20133,-74
2023-09-06 22:10:28,2.88,2.00,2.88,2.88,1023669,28,20019,-75
2023-09-06 22:10:58,3.22,2.40,3.22,3.22,1025457,28,20027,-75
2023-09-06 22:11:29,3.97,2.25,3.97,3.97,1022209,28,20139,-75
2023-09-06 22:11:59,2.38,2.08,2.38,2.38,1018821,29,20016,-74
2023-09-06 22:12:29,2.28,2.00,2.28,2.28,1020177,29,20024,-74
2023-09-06 22:13:00,2.17,1.77,2.17,2.17,1018068,29,20016,-75
2023-09-06 22:13:41,4.35,2.20,4.35,4.35,1026399,28,20011,-75
2023-09-06 22:14:11,2.42,1.92,2.42,2.42,1030234,28,20530,-76
2023-09-06 22:14:42,2.53,2.10,2.53,2.53,1036232,28,20021,-76
2023-09-06 22:15:12,3.53,1.85,3.53,3.53,1032903,28,20496,-75
2023-09-06 22:15:42,2.28,1.83,2.28,2.28,1036767,28,20485,-74
2023-09-06 22:16:12,2.80,2.13,2.80,2.80,1030599,28,20048,-76
2023-09-06 22:16:44,1.77,1.60,1.77,1.77,1028698,28,20010,-76
2023-09-06 22:17:14,3.75,1.98,3.75,3.75,1028147,28,20102,-74
2023-09-06 22:17:45,4.28,2.20,4.28,4.28,1035184,28,20010,-75
2023-09-06 22:18:15,2.70,2.03,2.70,2.70,1033359,28,20176,-76
2023-09-06 22:18:45,2.97,2.33,2.97,2.97,1033560,28,20010,-75
2023-09-06 22:19:16,3.10,2.10,3.10,3.10,1027696,28,20494,-74
2023-09-06 22:19:46,2.72,2.20,2.72,2.72,1026392,28,20014,-75
2023-09-06 22:20:18,4.43,2.13,4.43,4.43,1026062,28,20010,-74
2023-09-06 22:20:49,2.65,2.08,2.65,2.65,1028405,28,20544,-74
2023-09-06 22:21:19,2.38,2.03,2.38,2.38,1030475,28,20014,-75
2023-09-06 22:21:50,2.70,1.88,2.70,2.70,1030226,28,20006,-75
2023-09-06 22:22:20,3.15,2.08,3.15,3.15,1033180,28,20093,-75
2023-09-06 22:22:50,2.53,1.95,2.53,2.53,1030468,28,20017,-76
2023-09-06 22:23:21,3.30,2.05,3.30,3.30,1034205,28,20029,-75
2023-09-06 22:23:51,2.22,1.98,2.22,2.22,1036370,28,20429,-76
2023-09-06 22:24:21,3.28,2.10,3.28,3.28,1035306,28,20092,-75
2023-09-06 22:24:52,2.42,2.13,2.42,2.42,1035952,28,20029,-75
2023-09-06 22:25:22,2.00,1.67,2.00,2.00,1035480,28,20096,-75
2023-09-06 22:25:56,2.75,2.15,2.75,2.75,1027795,28,20480,-75
2023-09-06 22:26:26,3.78,2.10,3.78,3.78,1020087,29,20210,-75
2023-09-06 22:26:56,3.38,2.00,3.38,3.38,1021852,28,20034,-75
2023-09-06 22:27:27,2.42,2.17,2.42,2.42,1022149,28,20059,-75
2023-09-06 22:28:04,2.63,2.13,2.63,2.63,1026903,28,20474,-75
2023-09-06 22:28:35,3.30,1.88,3.30,3.30,1035114,28,20061,-73
2023-09-06 22:29:05,4.03,2.10,4.03,4.03,1026361,28,20524,-75
2023-09-06 22:29:36,2.30,1.92,2.30,2.30,1026798,28,20037,-75
2023-09-06 22:30:06,6.22,2.47,6.22,6.22,1026266,28,20082,-75
2023-09-06 22:30:42,3.38,2.35,3.38,3.38,1017721,28,20516,-75
2023-09-06 22:31:13,3.80,2.25,3.80,3.80,1015315,29,20020,-75
2023-09-06 22:31:43,2.67,2.10,2.67,2.67,1018597,29,20091,-75
2023-09-06 22:32:13,2.35,2.10,2.35,2.35,1023857,28,20019,-75
2023-09-06 22:32:44,2.15,1.92,2.15,2.15,1026852,28,20027,-75
2023-09-06 22:33:14,2.70,1.88,2.70,2.70,1034357,28,20018,-74
2023-09-06 22:33:44,2.53,2.15,2.53,2.53,1030433,28,20023,-75
2023-09-06 22:34:15,4.20,2.58,4.20,4.20,1030296,28,20737,-75
2023-09-06 22:34:45,2.38,1.90,2.38,2.38,1034520,28,20536,-75
2023-09-06 22:35:15,4.45,2.28,4.45,4.45,1030334,28,20042,-75
2023-09-06 22:35:45,4.78,2.22,4.78,4.78,1030364,28,20014,-75
2023-09-06 22:36:16,5.65,2.30,5.65,5.65,1030266,28,20026,-74
2023-09-06 22:36:46,4.20,2.00,4.20,4.20,1026414,28,20019,-75
2023-09-06 22:37:16,4.70,2.25,4.70,4.70,1026258,28,20038,-75
2023-09-06 22:37:46,4.05,3.22,4.05,4.05,1034573,28,20022,-75
2023-09-06 22:38:17,8.73,2.67,8.73,8.73,1024560,28,20054,-75
2023-09-06 22:38:47,4.10,2.25,4.10,4.10,1026336,28,20023,-75
2023-09-06 22:39:17,7.50,2.58,7.50,7.50,1026264,28,20022,-75
2023-09-06 22:39:48,2.72,2.40,2.72,2.72,1022404,29,20140,-75
2023-09-06 22:40:18,4.47,2.45,4.47,4.47,1021787,29,20426,-74
2023-09-06 22:40:48,3.00,2.20,3.00,3.00,1028907,28,20084,-75
2023-09-06 22:41:18,4.63,2.17,4.63,4.63,1034377,28,20014,-75
2023-09-06 22:41:49,4.07,2.38,4.07,4.07,1036993,28,20060,-74
2023-09-06 22:42:19,4.85,2.65,4.85,4.85,1038341,28,20113,-75
2023-09-06 22:42:49,3.47,2.20,3.47,3.47,1026460,28,20029,-75
2023-09-06 22:43:20,6.40,2.30,6.40,6.40,1018235,29,20027,-75
2023-09-06 22:43:50,3.88,2.38,3.88,3.88,1018093,29,20020,-75
2023-09-06 22:44:20,4.07,2.33,4.07,4.07,1021608,29,20027,-75
2023-09-06 22:44:50,3.03,2.25,3.03,3.03,1026385,28,20023,-75
2023-09-06 22:45:21,2.75,2.38,2.75,2.75,1033940,28,20109,-75
2023-09-06 22:45:51,5.15,3.08,5.15,5.15,1030202,28,20014,-75
2023-09-06 22:46:24,6.35,2.92,6.35,6.35,1030312,28,20019,-75
2023-09-06 22:46:54,3.63,2.35,3.63,3.63,1026194,28,20018,-75
2023-09-06 22:47:24,3.70,2.40,3.70,3.70,1022446,29,20031,-75
2023-09-06 22:47:55,2.50,2.30,2.50,2.50,1018388,29,20095,-75
2023-09-06 22:48:25,3.72,2.38,3.72,3.72,1015808,28,20108,-75
2023-09-06 22:48:55,4.60,2.70,4.60,4.60,1018255,28,20446,-76
2023-09-06 22:49:26,2.47,1.88,2.47,2.47,1022337,28,20742,-75
2023-09-06 22:49:56,3.35,2.53,3.35,3.35,1030442,28,20089,-75
2023-09-06 22:50:26,3.75,2.58,3.75,3.75,1029797,28,20121,-75
2023-09-06 22:50:56,4.70,2.50,4.70,4.70,1027869,28,20022,-75
2023-09-06 22:51:27,3.10,2.40,3.10,3.10,1024970,28,20051,-72
2023-09-06 22:51:57,7.60,2.55,7.60,7.60,1021837,29,20577,-76
2023-09-06 22:52:27,3.33,2.50,3.33,3.33,1026376,28,20417,-75
2023-09-06 22:52:58,2.60,2.38,2.60,2.60,1030282,28,20015,-76
2023-09-06 22:53:28,4.45,2.63,4.45,4.45,1023852,28,20082,-75
2023-09-06 22:53:58,2.33,2.13,2.33,2.33,1026222,28,20113,-75
2023-09-06 22:54:29,3.00,2.70,3.00,3.00,1022143,29,20023,-75
2023-09-06 22:54:59,5.20,2.45,5.20,5.20,1022171,29,20685,-75
2023-09-06 22:55:30,3.58,3.10,3.58,3.58,1026252,28,20097,-74
2023-09-06 22:56:01,4.85,2.58,4.85,4.85,1029570,28,20014,-75
2023-09-06 22:56:31,3.83,2.42,3.83,3.83,1032362,28,20057,-75
2023-09-06 22:57:01,2.70,2.45,2.70,2.70,1030264,28,20421,-75
2023-09-06 22:57:31,3.35,2.70,3.35,3.35,1028377,28,20025,-75
2023-09-06 22:58:02,3.35,2.45,3.35,3.35,1026441,28,20022,-75
2023-09-06 22:58:33,2.47,2.22,2.47,2.47,1024050,28,20605,-75
2023-09-06 22:59:03,4.13,2.53,4.13,4.13,1018338,29,20019,-75
2023-09-06 22:59:35,5.45,2.40,5.45,5.45,1021685,28,20086,-75
2023-09-06 23:00:08,3.17,2.50,3.17,3.17,1022983,28,20074,-75
2023-09-06 23:00:38,3.42,2.67,3.42,3.42,1030016,28,20069,-75
2023-09-06 23:01:09,5.28,2.60,5.28,5.28,1034738,28,20520,-76
2023-09-06 23:01:39,8.27,2.53,8.27,8.27,1030669,28,20093,-75
2023-09-06 23:02:10,2.67,2.45,2.67,2.67,1030342,28,20037,-75
2023-09-06 23:02:40,3.08,2.47,3.08,3.08,1024588,28,20458,-75
2023-09-06 23:03:13,3.97,2.78,3.97,3.97,1022267,28,20030,-76
2023-09-06 23:03:44,3.85,2.15,3.85,3.85,1022570,28,20443,-75
2023-09-06 23:04:14,7.15,2.67,7.15,7.15,1022167,28,20049,-74
2023-09-06 23:04:46,3.10,2.30,3.10,3.10,1018667,28,20070,-75
2023-09-06 23:05:17,2.50,2.30,2.50,2.50,1026601,28,20019,-74
2023-09-06 23:05:47,2.67,2.33,2.67,2.67,1030691,28,20833,-75
2023-09-06 23:06:20,4.97,2.47,4.97,4.97,1034586,28,20010,-75
2023-09-06 23:06:50,3.58,2.55,3.58,3.58,1038628,28,20010,-74
2023-09-06 23:07:24,3.95,2.63,3.95,3.95,1034461,28,20026,-75
2023-09-06 23:07:54,5.47,2.83,5.47,5.47,1036514,28,20608,-74
2023-09-06 23:08:24,3.00,2.60,3.00,3.00,1030498,28,20014,-75
2023-09-06 23:08:58,5.55,3.22,5.55,5.55,1027775,28,20129,-75
2023-09-06 23:09:29,3.95,2.70,3.95,3.95,1022257,29,20624,-74
2023-09-06 23:10:00,3.60,2.63,3.60,3.60,1022862,28,20043,-75
2023-09-06 23:10:33,3.97,2.65,3.97,3.97,1022512,28,20026,-75
2023-09-06 23:11:04,3.92,3.05,3.92,3.92,1023830,28,20102,-75
2023-09-06 23:11:34,3.35,2.70,3.35,3.35,1026046,28,20018,-74
2023-09-06 23:12:05,2.90,2.63,2.90,2.90,1026680,28,20105,-75
2023-09-06 23:12:37,3.03,2.08,3.03,3.03,1030266,28,20856,-75
2023-09-06 23:13:07,3.38,2.50,3.38,3.38,1022768,28,20019,-75
2023-09-06 23:13:37,3.63,2.58,3.63,3.63,1022254,29,20511,-75
2023-09-06 23:14:12,3.58,2.55,3.58,3.58,1022444,28,20027,-75
2023-09-06 23:14:43,3.08,2.55,3.08,3.08,1022933,28,20518,-75
2023-09-06 23:15:13,3.05,2.40,3.05,3.05,1027057,28,20053,-74
2023-09-06 23:15:44,4.20,2.75,4.20,4.20,1024494,28,20022,-75
2023-09-06 23:16:15,3.65,2.90,3.65,3.65,1030278,28,20026,-74
2023-09-06 23:16:49,3.30,2.60,3.30,3.30,1030315,28,20018,-75
2023-09-06 23:17:22,6.32,3.20,6.32,6.32,1027121,28,20018,-74
2023-09-06 23:17:54,5.80,2.90,5.80,5.80,1031318,28,20018,-75
2023-09-06 23:18:25,3.00,2.65,3.00,3.00,1031697,28,20026,-75
2023-09-06 23:18:56,3.47,2.75,3.47,3.47,1037694,28,20021,-75
2023-09-06 23:19:32,6.70,2.92,6.70,6.70,1034451,28,20021,-75
2023-09-06 23:20:11,3.03,2.58,3.03,3.03,1030169,28,20460,-75
2023-09-06 23:20:42,7.75,3.35,7.75,7.75,1029688,28,20023,-75
2023-09-06 23:21:16,3.55,2.70,3.55,3.55,1026372,28,20027,-75
2023-09-06 23:21:49,4.25,2.83,4.25,4.25,1022186,28,20438,-73
2023-09-06 23:22:28,3.40,2.70,3.40,3.40,1015393,29,20022,-75
2023-09-06 23:23:00,8.63,3.35,8.63,8.63,1020403,29,20432,-75
2023-09-06 23:23:32,3.35,2.65,3.35,3.35,1021656,28,20028,-76
2023-09-06 23:24:10,3.30,2.92,3.30,3.30,1025532,28,20729,-75
2023-09-06 23:24:43,4.40,3.10,4.40,4.40,1024009,28,20015,-76
2023-09-06 23:25:16,3.47,2.90,3.47,3.47,1023875,28,20019,-75
2023-09-06 23:25:50,4.25,2.83,4.25,4.25,1028329,28,20080,-75
2023-09-06 23:26:25,3.83,2.85,3.83,3.83,1029465,28,20026,-75
2023-09-06 23:27:06,5.93,3.33,5.93,5.93,1030705,28,20018,-75
2023-09-06 23:27:37,3.20,2.67,3.20,3.20,1034318,28,20022,-75
2023-09-06 23:28:20,5.55,2.70,5.55,5.55,1030280,28,20022,-74
2023-09-06 23:28:51,4.15,3.10,4.15,4.15,1026039,28,20154,-74
2023-09-06 23:29:25,3.35,2.67,3.35,3.35,1014390,29,20020,-75
2023-09-06 23:30:07,3.70,2.90,3.70,3.70,1018340,29,20020,-74
2023-09-06 23:30:44,3.17,2.63,3.17,3.17,1020342,28,20023,-75
2023-09-06 23:31:16,4.20,3.05,4.20,4.20,1028320,28,20022,-75
2023-09-06 23:31:53,3.42,2.85,3.42,3.42,1033422,28,20022,-75
2023-09-06 23:32:26,3.83,2.80,3.83,3.83,1030101,28,20109,-75
2023-09-06 23:33:01,3.08,2.67,3.08,3.08,1027645,28,20157,-76
2023-09-06 23:33:43,6.47,3.28,6.47,6.47,1032078,28,20030,-74
2023-09-06 23:34:17,3.42,2.90,3.42,3.42,1024815,28,20047,-75
2023-09-06 23:34:49,3.65,2.90,3.65,3.65,1024857,28,20075,-75
2023-09-06 23:35:21,3.92,3.40,3.92,3.92,1022183,29,20111,-75
2023-09-06 23:35:51,3.97,2.78,3.97,3.97,1022258,28,20031,-75
2023-09-06 23:36:23,4.05,2.80,4.05,4.05,1019719,28,20024,-74
2023-09-06 23:36:56,4.47,3.08,4.47,4.47,1022867,28,20118,-76
2023-09-06 23:37:28,3.58,2.90,3.58,3.58,1026194,28,20015,-74
2023-09-06 23:38:06,3.45,2.90,3.45,3.45,1027000,28,20090,-75
2023-09-06 23:38:36,8.25,3.67,8.25,8.25,1031652,28,20037,-74
2023-09-06 23:39:11,4.55,3.28,4.55,4.55,1031676,28,20029,-74
2023-09-06 23:39:44,4.57,3.50,4.57,4.57,1035940,28,20091,-75
2023-09-06 23:40:22,4.35,3.00,4.35,4.35,1034150,28,20030,-74
2023-09-06 23:40:53,3.83,2.88,3.83,3.83,1027911,28,20030,-75
2023-09-06 23:41:24,3.85,3.25,3.85,3.85,1026276,28,20023,-75
2023-09-06 23:41:56,9.98,3.28,9.98,9.98,1022144,29,20070,-75
2023-09-06 23:42:27,6.70,3.08,6.70,6.70,1024953,28,20114,-75
2023-09-06 23:42:58,5.18,3.17,5.18,5.18,1030771,28,20026,-75
2023-09-06 23:43:31,4.05,2.83,4.05,4.05,1030376,28,20026,-75
2023-09-06 23:44:03,4.05,2.88,4.05,4.05,1031382,28,20023,-75
2023-09-06 23:44:33,7.80,3.50,7.80,7.80,1026308,28,20027,-75
2023-09-06 23:45:04,5.05,3.15,5.05,5.05,1026305,28,20029,-74
2023-09-06 23:45:42,4.43,3.40,4.43,4.43,1026987,28,20023,-74
2023-09-06 23:46:13,8.57,3.17,8.57,8.57,1035689,28,20485,-75
2023-09-06 23:46:43,5.53,3.50,5.53,5.53,1038726,28,20045,-75
2023-09-06 23:47:14,4.82,2.80,4.82,4.82,1038340,28,20511,-75
2023-09-06 23:47:44,7.55,3.45,7.55,7.55,1030270,28,20528,-76
2023-09-06 23:48:15,4.20,3.00,4.20,4.20,1026353,28,20245,-74
2023-09-06 23:48:46,4.90,3.58,4.90,4.90,1022715,28,20042,-75
2023-09-06 23:49:16,5.07,3.15,5.07,5.07,1018396,29,20032,-75
2023-09-06 23:49:47,3.28,2.95,3.28,3.28,1018692,29,20028,-75
2023-09-06 23:50:17,5.97,3.20,5.97,5.97,1022213,28,20110,-71
2023-09-06 23:50:49,4.53,3.33,4.53,4.53,1019169,28,20020,-75
2023-09-06 23:51:19,4.40,3.25,4.40,4.40,1030669,28,20106,-74
2023-09-06 23:51:49,7.90,3.35,7.90,7.90,1026294,28,20034,-75
2023-09-06 23:52:21,11.98,3.15,11.98,11.98,1026496,28,20074,-73
2023-09-06 23:52:52,4.70,3.10,4.70,4.70,1026481,28,20109,-75
2023-09-06 23:53:25,3.50,3.08,3.50,3.50,1026848,28,20038,-75
2023-09-06 23:53:55,5.97,3.20,5.97,5.97,1034442,28,20022,-75
2023-09-06 23:54:25,5.80,3.20,5.80,5.80,1027894,28,20015,-75
2023-09-06 23:54:56,3.60,2.90,3.60,3.60,1026440,28,20027,-75
2023-09-06 23:55:27,4.13,3.45,4.13,4.13,1030721,28,20023,-75
2023-09-06 23:55:57,4.07,2.92,4.07,4.07,1029145,28,20603,-75
2023-09-06 23:56:27,3.40,3.03,3.40,3.40,1031125,28,20177,-75
2023-09-06 23:56:58,4.95,3.25,4.95,4.95,1035267,28,20029,-75
2023-09-06 23:57:28,6.05,3.50,6.05,6.05,1022891,28,20051,-75
2023-09-06 23:57:58,4.40,3.33,4.40,4.40,1022857,28,20019,-76
2023-09-06 23:58:29,4.95,3.88,4.95,4.95,1019148,29,20024,-75
2023-09-06 23:58:59,5.15,3.30,5.15,5.15,1019079,29,20023,-75
2023-09-06 23:59:29,5.38,3.35,5.38,5.38,1029451,28,20038,-74
2023-09-06 23:59:59,3.63,3.20,3.63,3.63,1031062,28,20022,-75