2023-09-05 00:00:19,16.80,16.80,16.80,99.90,1035773,28,20371,-83
2023-09-05 00:00:50,16.70,16.70,16.70,99.90,1036750,28,20269,-83
2023-09-05 00:01:20,16.70,16.70,16.70,99.90,1033953,28,19924,-83
2023-09-05 00:01:51,16.70,16.70,16.70,99.90,1032330,28,20336,-83
2023-09-05 00:02:22,16.70,16.70,16.70,99.90,1032807,28,19982,-82
2023-09-05 00:02:52,16.70,16.70,16.70,99.90,1033321,28,20020,-83
2023-09-05 00:03:25,16.70,16.70,16.70,99.90,1038354,28,20663,-83
2023-09-05 00:03:57,16.70,16.70,16.70,99.90,1039785,28,19949,-82
2023-09-05 00:04:28,16.70,16.70,16.70,99.90,1039456,28,19948,-83
2023-09-05 00:04:58,16.70,16.70,16.70,99.90,1040112,28,20495,-83
2023-09-05 00:05:32,16.70,16.70,16.70,99.90,1042384,28,19936,-84
2023-09-05 00:06:09,16.70,16.70,16.70,99.90,1042281,28,20585,-83
2023-09-05 00:06:40,16.60,16.60,16.60,99.90,1034460,28,19972,-82
2023-09-05 00:07:10,16.60,16.60,16.60,99.90,1038709,28,20379,-82
2023-09-05 00:07:41,16.60,16.60,16.60,99.90,1038588,28,19916,-83
2023-09-05 00:08:12,16.60,16.60,16.60,99.90,1037552,28,19917,-83
2023-09-05 00:08:43,16.60,16.60,16.60,99.90,1038829,28,20564,-82
2023-09-05 00:09:14,16.60,16.60,16.60,99.90,1038470,28,19909,-82
2023-09-05 00:09:44,16.60,16.60,16.60,99.90,1037771,28,19909,-82
2023-09-05 00:10:15,16.60,16.60,16.60,99.90,1030898,28,20398,-83
2023-09-05 00:10:46,16.70,16.70,16.70,99.90,1033418,28,19988,-82
2023-09-05 00:11:16,16.60,16.60,16.60,99.90,1031730,28,19925,-82
2023-09-05 00:11:47,16.70,16.70,16.70,99.90,1025370,28,19925,-82
2023-09-05 00:12:18,16.60,16.60,16.60,99.90,1029575,28,19914,-83
2023-09-05 00:12:51,16.60,16.60,16.60,99.90,1033825,28,19912,-84
2023-09-05 00:13:21,16.70,16.70,16.70,99.90,1040892,28,19919,-80
2023-09-05 00:13:52,16.60,16.60,16.60,99.90,1039388,28,19920,-82
2023-09-05 00:14:23,16.60,16.60,16.60,99.90,1037687,28,19917,-82
2023-09-05 00:14:54,16.60,16.60,16.60,99.90,1039345,28,19983,-83
2023-09-05 00:15:24,16.60,16.60,16.60,99.90,1037675,28,19909,-84
2023-09-05 00:15:56,16.60,16.60,16.60,99.90,1032375,28,20337,-85
2023-09-05 00:16:27,16.60,16.60,16.60,99.90,1035246,28,19909,-82
2023-09-05 00:16:58,16.60,16.60,16.60,99.90,1035321,28,19920,-83
2023-09-05 00:17:29,16.60,16.60,16.60,99.90,1038629,28,19916,-85
2023-09-05 00:17:59,16.60,16.60,16.60,99.90,1040482,28,19920,-83
2023-09-05 00:18:30,16.70,16.70,16.70,99.90,1042494,28,19916,-84
2023-09-05 00:19:00,16.70,16.70,16.70,99.90,1041194,28,19988,-83
2023-09-05 00:19:31,16.70,16.70,16.70,99.90,1038511,28,19910,-83
2023-09-05 00:20:01,16.70,16.70,16.70,99.90,1033377,28,19913,-84
2023-09-05 00:20:32,16.70,16.70,16.70,99.90,1034806,28,19914,-83
2023-09-05 00:21:02,16.70,16.70,16.70,99.90,1029748,28,19913,-84
2023-09-05 00:21:33,16.70,16.70,16.70,99.90,1032135,28,19914,-85
2023-09-05 00:22:04,16.70,16.70,16.70,99.90,1037907,28,19963,-84
2023-09-05 00:22:35,16.70,16.70,16.70,99.90,1031511,28,19939,-84
2023-09-05 00:23:05,16.70,16.70,16.70,99.90,1038097,28,20374,-84
2023-09-05 00:23:39,16.70,16.70,16.70,99.90,1033789,28,20286,-84
2023-09-05 00:24:38,16.70,16.70,16.70,99.90,1038950,28,19909,-83
2023-09-05 00:25:11,16.60,16.60,16.60,99.90,1035204,28,19913,-84
2023-09-05 00:25:41,16.60,16.60,16.60,99.90,1037871,28,19999,-84
2023-09-05 00:26:12,16.60,16.60,16.60,99.90,1037865,28,19927,-84
2023-09-05 00:26:46,16.60,16.60,16.60,99.90,1040974,28,19924,-84
2023-09-05 00:27:16,16.60,16.60,16.60,99.90,1030481,28,19921,-84
2023-09-05 00:27:47,16.50,16.50,16.50,99.90,1036503,28,19910,-83
2023-09-05 00:28:19,16.50,16.50,16.50,99.90,1033727,28,20000,-84
2023-09-05 00:28:50,16.50,16.50,16.50,99.90,1037887,28,20099,-84
2023-09-05 00:29:23,16.50,16.50,16.50,99.90,1038099,28,19909,-84
2023-09-05 00:29:53,16.40,16.40,16.40,99.90,1037481,28,19945,-84
2023-09-05 00:30:24,16.40,16.40,16.40,99.90,1037620,28,19913,-84
2023-09-05 00:30:55,16.40,16.40,16.40,99.90,1037737,28,20354,-84
2023-09-05 00:31:25,16.40,16.40,16.40,99.90,1038734,28,19913,-84
2023-09-05 00:31:59,16.40,16.40,16.40,99.90,1038277,28,19988,-84
2023-09-05 00:32:32,16.40,16.40,16.40,99.90,1039068,28,20027,-84
2023-09-05 00:33:03,16.30,16.30,16.30,99.90,1038352,28,20733,-83
2023-09-05 00:33:34,16.30,16.30,16.30,99.90,1039530,28,19914,-82
2023-09-05 00:34:04,16.30,16.30,16.30,99.90,1039058,28,19913,-83
2023-09-05 00:34:36,16.30,16.30,16.30,99.90,1037569,28,19964,-85
2023-09-05 00:35:07,16.30,16.30,16.30,99.90,1033701,28,20312,-82
2023-09-05 00:35:37,16.30,16.30,16.30,99.90,1033758,28,19950,-82
2023-09-05 00:36:11,16.30,16.30,16.30,99.90,1034527,28,19960,-83
2023-09-05 00:36:42,16.30,16.30,16.30,99.90,1030407,28,19913,-83
2023-09-05 00:37:21,16.30,16.30,16.30,99.90,1031995,28,19918,-82
2023-09-05 00:37:53,16.30,16.30,16.30,99.90,1034915,28,19909,-83
2023-09-05 00:38:24,16.30,16.30,16.30,99.90,1037605,28,19920,-83
2023-09-05 00:38:55,16.30,16.30,16.30,99.90,1038141,28,20013,-83
2023-09-05 00:39:26,16.20,16.20,16.20,99.90,1037908,28,19968,-84
2023-09-05 00:39:56,16.20,16.20,16.20,99.90,1040177,28,19918,-83
2023-09-05 00:40:27,16.20,16.20,16.20,99.90,1039155,28,20110,-83
2023-09-05 00:41:00,16.20,16.20,16.20,99.90,1042156,28,20009,-83
2023-09-05 00:41:30,16.20,16.20,16.20,99.90,1037902,28,19909,-83
2023-09-05 00:42:03,16.20,16.20,16.20,99.90,1037627,28,20311,-83
2023-09-05 00:42:34,16.20,16.20,16.20,99.90,1033440,28,19985,-83
2023-09-05 00:43:04,16.20,16.20,16.20,99.90,1031234,28,20028,-82
2023-09-05 00:43:35,16.20,16.20,16.20,99.90,1030341,28,20361,-83
2023-09-05 00:44:06,16.20,16.20,16.20,99.90,1026315,28,19933,-81
2023-09-05 00:44:44,16.10,16.10,16.10,99.90,1027088,28,19970,-83
2023-09-05 00:45:14,16.20,16.20,16.20,99.90,1031936,28,19914,-82
2023-09-05 00:45:49,16.10,16.10,16.10,99.90,1039229,28,20618,-84
2023-09-05 00:46:20,16.10,16.10,16.10,99.90,1039934,28,19967,-81
2023-09-05 00:46:52,16.10,16.10,16.10,99.90,1038369,28,19975,-82
2023-09-05 00:47:31,16.10,16.10,16.10,99.90,1038672,28,19927,-84
2023-09-05 00:48:02,16.10,16.10,16.10,99.90,1037727,28,19916,-84
2023-09-05 00:48:37,16.10,16.10,16.10,99.90,1038326,28,19925,-84
2023-09-05 00:49:10,16.00,16.00,16.00,99.90,1039306,28,20353,-84
2023-09-05 00:49:47,16.00,16.00,16.00,99.90,1041958,28,19908,-84
2023-09-05 00:50:18,16.00,16.00,16.00,99.90,1039585,28,19925,-83
2023-09-05 00:50:48,16.00,16.00,16.00,99.90,1042299,28,20268,-82
2023-09-05 00:51:19,16.00,16.00,16.00,99.90,1039896,28,20016,-84
2023-09-05 00:51:50,16.00,16.00,16.00,99.90,1037681,28,19916,-85
2023-09-05 00:52:24,16.00,16.00,16.00,99.90,1038095,28,20018,-84
2023-09-05 00:52:57,16.00,16.00,16.00,99.90,1035558,28,20372,-84
2023-09-05 00:53:28,16.00,16.00,16.00,99.90,1040014,28,20429,-84
2023-09-05 00:54:03,16.00,16.00,16.00,99.90,1038595,28,19963,-84
2023-09-05 00:54:34,16.00,16.00,16.00,99.90,1039687,28,20824,-83
2023-09-05 00:55:05,16.00,16.00,16.00,99.90,1036740,28,19921,-84
2023-09-05 00:55:35,16.00,16.00,16.00,99.90,1038383,28,20369,-83
2023-09-05 00:56:06,16.10,16.10,16.10,99.90,1039324,28,19913,-84
2023-09-05 00:56:37,16.10,16.10,16.10,99.90,1041849,28,19929,-84
2023-09-05 00:57:11,16.10,16.10,16.10,99.90,1038590,28,20526,-84
2023-09-05 00:57:41,16.00,16.00,16.00,99.90,1033862,28,19987,-84
2023-09-05 00:58:15,16.00,16.00,16.00,99.90,1032802,28,20012,-84
2023-09-05 00:58:45,16.00,16.00,16.00,99.90,1039934,28,19927,-84
2023-09-05 00:59:17,16.00,16.00,16.00,99.90,1038978,28,20384,-84
2023-09-05 00:59:47,16.00,16.00,16.00,99.90,1037086,28,19909,-83
2023-09-05 01:00:18,16.00,16.00,16.00,99.90,1035223,28,19956,-84
2023-09-05 01:00:49,16.00,16.00,16.00,99.90,1035543,28,19910,-84
2023-09-05 01:01:19,16.00,16.00,16.00,99.90,1040347,28,19924,-84
2023-09-05 01:01:50,15.90,15.90,15.90,99.90,1038176,28,19935,-84
2023-09-05 01:02:20,15.90,15.90,15.90,99.90,1038321,28,19913,-84
2023-09-05 01:02:52,15.90,15.90,15.90,99.90,1038096,28,20384,-83
2023-09-05 01:03:23,15.90,15.90,15.90,99.90,1036366,28,19917,-84
2023-09-05 01:03:59,15.90,15.90,15.90,99.90,1035874,28,19923,-84
2023-09-05 01:04:33,15.90,15.90,15.90,99.90,1039128,28,19915,-85
2023-09-05 01:05:07,15.90,15.90,15.90,99.90,1034408,28,19913,-83
2023-09-05 01:05:39,15.90,15.90,15.90,99.90,1036537,28,19909,-83
2023-09-05 01:06:22,15.90,15.90,15.90,99.90,1036688,28,21202,-84
2023-09-05 01:06:56,15.90,15.90,15.90,99.90,1039880,28,19918,-83
2023-09-05 01:07:26,15.90,15.90,15.90,99.90,1038204,28,19909,-82
2023-09-05 01:08:05,15.90,15.90,15.90,99.90,1034099,28,19915,-83
2023-09-05 01:08:42,15.80,15.80,15.80,99.90,1032308,28,20007,-84
2023-09-05 01:09:16,15.90,15.90,15.90,99.90,1034049,28,19910,-82
2023-09-05 01:09:56,15.90,15.90,15.90,99.90,1033025,28,19909,-82
2023-09-05 01:10:31,15.90,15.90,15.90,99.90,1034495,28,19967,-82
2023-09-05 01:11:08,15.90,15.90,15.90,99.90,1031375,28,20448,-83
2023-09-05 01:11:40,15.80,15.80,15.80,99.90,1030794,28,19921,-81
2023-09-05 01:12:12,15.90,15.90,15.90,99.90,1031139,28,19918,-82
2023-09-05 01:12:45,15.90,15.90,15.90,99.90,1030348,28,19913,-85
2023-09-05 01:13:23,15.90,15.90,15.90,99.90,1029744,28,20483,-85
2023-09-05 01:13:54,15.90,15.90,15.90,99.90,1031149,28,19918,-84
2023-09-05 01:14:24,15.90,15.90,15.90,99.90,1033685,28,20449,-84
2023-09-05 01:14:55,15.90,15.90,15.90,99.90,1036068,28,20344,-84
2023-09-05 01:15:25,15.80,15.80,15.80,99.90,1037636,28,19976,-83
2023-09-05 01:15:56,15.90,15.90,15.90,99.90,1035457,28,20038,-84
2023-09-05 01:16:26,15.80,15.80,15.80,99.90,1036728,28,20359,-84
2023-09-05 01:17:01,15.80,15.80,15.80,99.90,1034026,28,19917,-83
2023-09-05 01:17:31,15.80,15.80,15.80,99.90,1028333,28,19910,-85
2023-09-05 01:18:02,15.80,15.80,15.80,99.90,1027454,28,19910,-85
2023-09-05 01:18:40,15.80,15.80,15.80,99.90,1024038,28,19917,-84
2023-09-05 01:19:12,15.80,15.80,15.80,99.90,1030846,28,20645,-84
2023-09-05 01:19:43,15.70,15.70,15.70,99.90,1032292,28,19915,-84
2023-09-05 01:20:16,15.70,15.70,15.70,99.90,1035579,28,19920,-85
2023-09-05 01:21:05,15.80,15.80,15.80,99.90,1039249,28,19917,-84
2023-09-05 01:21:39,15.80,15.80,15.80,99.90,1037138,28,20002,-85
2023-09-05 01:22:17,15.80,15.80,15.80,99.90,1036416,28,19916,-84
2023-09-05 01:23:04,15.70,15.70,15.70,99.90,1037943,28,19917,-84
2023-09-05 01:23:38,15.80,15.80,15.80,99.90,1036080,28,19955,-84
2023-09-05 01:24:11,15.70,15.70,15.70,99.90,1037275,28,20004,-82
2023-09-05 01:24:42,15.80,15.80,15.80,99.90,1035370,28,19909,-82
2023-09-05 01:25:13,15.80,15.80,15.80,99.90,1035681,28,20112,-84
2023-09-05 01:25:45,15.80,15.80,15.80,99.90,1037688,28,20621,-83
2023-09-05 01:26:16,15.80,15.80,15.80,99.90,1035079,28,20360,-84
2023-09-05 01:26:51,15.80,15.80,15.80,99.90,1033393,28,20037,-83
2023-09-05 01:27:24,15.80,15.80,15.80,99.90,1028927,28,19936,-83
2023-09-05 01:27:58,15.80,15.80,15.80,99.90,1030560,28,20587,-84
2023-09-05 01:28:30,15.80,15.80,15.80,99.90,1030385,28,19949,-83
2023-09-05 01:29:01,15.90,15.90,15.90,99.90,1033538,28,19918,-84
2023-09-05 01:29:36,15.90,15.90,15.90,99.90,1037538,28,20026,-84
2023-09-05 01:30:09,15.80,15.80,15.80,99.90,1037248,28,20491,-83
2023-09-05 01:30:40,15.80,15.80,15.80,99.90,1035981,28,19918,-84
2023-09-05 01:31:11,15.90,15.90,15.90,99.90,1035663,28,20024,-84
2023-09-05 01:31:45,15.90,15.90,15.90,99.90,1037730,28,20435,-83
2023-09-05 01:32:17,15.80,15.80,15.80,99.90,1037539,28,20407,-84
2023-09-05 01:32:48,15.80,15.80,15.80,99.90,1037818,28,20002,-83
2023-09-05 01:33:19,15.80,15.80,15.80,99.90,1035170,28,20609,-83
2023-09-05 01:33:49,15.80,15.80,15.80,99.90,1037432,28,19917,-83
2023-09-05 01:34:20,15.80,15.80,15.80,99.90,1036273,28,19925,-83
2023-09-05 01:34:50,15.80,15.80,15.80,99.90,1031608,28,19925,-83
2023-09-05 01:35:23,15.80,15.80,15.80,99.90,1029053,28,19913,-84
2023-09-05 01:35:54,15.80,15.80,15.80,99.90,1032785,28,19916,-83
2023-09-05 01:36:25,15.80,15.80,15.80,99.90,1030396,28,20263,-83
2023-09-05 01:36:55,15.80,15.80,15.80,99.90,1032219,28,19924,-83
2023-09-05 01:37:26,15.80,15.80,15.80,99.90,1033887,28,20286,-83
2023-09-05 01:37:56,15.90,15.90,15.90,99.90,1032843,28,19921,-83
2023-09-05 01:38:29,15.90,15.90,15.90,99.90,1036406,28,19909,-84
2023-09-05 01:39:00,15.80,15.80,15.80,99.90,1037427,28,19923,-84
2023-09-05 01:39:31,15.90,15.90,15.90,99.90,1037073,28,21098,-84
2023-09-05 01:40:01,15.80,15.80,15.80,99.90,1035705,28,19917,-84
2023-09-05 01:40:32,15.90,15.90,15.90,99.90,1037663,28,20003,-84
2023-09-05 01:41:03,15.90,15.90,15.90,99.90,1031723,28,19988,-83
2023-09-05 01:41:33,15.90,15.90,15.90,99.90,1037661,28,19913,-83
2023-09-05 01:42:04,15.90,15.90,15.90,99.90,1037965,28,19998,-83
2023-09-05 01:42:34,15.80,15.80,15.80,99.90,1031744,28,19914,-84
2023-09-05 01:43:05,15.80,15.80,15.80,99.90,1037515,28,19995,-85
2023-09-05 01:43:36,15.80,15.80,15.80,99.90,1038560,28,19909,-83
2023-09-05 01:44:06,15.80,15.80,15.80,99.90,1033707,28,19909,-83
2023-09-05 01:44:38,15.80,15.80,15.80,99.90,1034539,28,19914,-83
2023-09-05 01:45:09,15.80,15.80,15.80,99.90,1031215,28,20604,-84
2023-09-05 01:45:40,15.80,15.80,15.80,99.90,1033595,28,20028,-84
2023-09-05 01:46:10,15.80,15.80,15.80,99.90,1036116,28,19913,-83
2023-09-05 01:46:41,15.80,15.80,15.80,99.90,1036300,28,19923,-84
2023-09-05 01:47:12,15.80,15.80,15.80,99.90,1037641,28,19982,-83
2023-09-05 01:47:42,15.80,15.80,15.80,99.90,1035254,28,20506,-84
2023-09-05 01:48:13,15.70,15.70,15.70,99.90,1035492,28,19918,-83
2023-09-05 01:48:43,15.70,15.70,15.70,99.90,1035987,28,20681,-83
2023-09-05 01:49:14,15.80,15.80,15.80,99.90,1036339,28,19910,-84
2023-09-05 01:49:44,15.80,15.80,15.80,99.90,1033406,28,19996,-83
2023-09-05 01:50:15,15.70,15.70,15.70,99.90,1037484,28,19910,-84
2023-09-05 01:50:46,15.80,15.80,15.80,99.90,1035172,28,19914,-84
2023-09-05 01:51:16,15.70,15.70,15.70,99.90,1039195,28,19980,-85
2023-09-05 01:51:47,15.70,15.70,15.70,99.90,1037099,28,19912,-84
2023-09-05 01:52:17,15.70,15.70,15.70,99.90,1038483,28,19923,-84
2023-09-05 01:52:48,15.70,15.70,15.70,99.90,1034949,28,19988,-84
2023-09-05 01:53:18,15.70,15.70,15.70,99.90,1034864,28,20060,-83
2023-09-05 01:53:49,15.70,15.70,15.70,99.90,1037839,28,19913,-82
2023-09-05 01:54:19,15.70,15.70,15.70,99.90,1035084,28,19919,-84
2023-09-05 01:54:50,15.70,15.70,15.70,99.90,1038365,28,19913,-85
2023-09-05 01:55:21,15.70,15.70,15.70,99.90,1038712,28,19924,-85
2023-09-05 01:55:52,15.70,15.70,15.70,99.90,1030695,28,19975,-84
2023-09-05 01:56:24,15.70,15.70,15.70,99.90,1029249,28,19914,-84
2023-09-05 01:56:55,15.70,15.70,15.70,99.90,1028882,28,19925,-83
2023-09-05 01:57:27,15.70,15.70,15.70,99.90,1025355,28,19922,-84
2023-09-05 01:57:57,15.70,15.70,15.70,99.90,1033398,28,20780,-84
2023-09-05 01:58:28,15.70,15.70,15.70,99.90,1034190,28,19957,-84
2023-09-05 01:58:58,15.70,15.70,15.70,99.90,1033513,28,19937,-84
2023-09-05 01:59:29,15.70,15.70,15.70,99.90,1033422,28,19930,-83
2023-09-05 01:59:59,15.70,15.70,15.70,99.90,1032074,28,19992,-83
2023-09-05 02:00:30,15.70,15.70,15.70,99.90,1034450,28,19964,-84
2023-09-05 02:01:01,15.70,15.70,15.70,99.90,1034937,28,19936,-83
2023-09-05 02:01:32,15.60,15.60,15.60,99.90,1037443,28,19913,-84
2023-09-05 02:02:05,15.60,15.60,15.60,99.90,1036562,28,20357,-84
2023-09-05 02:02:36,15.70,15.70,15.70,99.90,1036535,28,19917,-84
2023-09-05 02:03:06,15.70,15.70,15.70,99.90,1038009,28,20550,-82
2023-09-05 02:03:37,15.70,15.70,15.70,99.90,1038109,28,20369,-84
2023-09-05 02:04:08,15.70,15.70,15.70,99.90,1041236,28,20390,-85
2023-09-05 02:04:38,15.70,15.70,15.70,99.90,1036021,28,19915,-83
2023-09-05 02:05:09,15.60,15.60,15.60,99.90,1037777,28,19984,-84
2023-09-05 02:05:40,15.70,15.70,15.70,99.90,1037895,28,19913,-83
2023-09-05 02:06:10,15.60,15.60,15.60,99.90,1033412,28,19964,-83
2023-09-05 02:06:41,15.60,15.60,15.60,99.90,1037341,28,19933,-86
2023-09-05 02:07:12,15.60,15.60,15.60,99.90,1033182,28,19996,-84
2023-09-05 02:07:42,15.60,15.60,15.60,99.90,1032810,28,19917,-84
2023-09-05 02:08:13,15.60,15.60,15.60,99.90,1036506,28,19909,-84
2023-09-05 02:08:43,15.60,15.60,15.60,99.90,1033528,28,20078,-84
2023-09-05 02:09:14,15.60,15.60,15.60,99.90,1036190,28,19996,-83
2023-09-05 02:09:44,15.60,15.60,15.60,99.90,1037767,28,20360,-84
2023-09-05 02:10:15,15.60,15.60,15.60,99.90,1032241,28,19914,-83
2023-09-05 02:10:45,15.60,15.60,15.60,99.90,1036134,28,19910,-83
2023-09-05 02:11:16,15.60,15.60,15.60,99.90,1037597,28,19909,-84
2023-09-05 02:11:46,15.60,15.60,15.60,99.90,1034902,28,20365,-85
2023-09-05 02:12:17,15.70,15.70,15.70,99.90,1039468,28,19913,-84
2023-09-05 02:12:49,15.60,15.60,15.60,99.90,1037791,28,19946,-83
2023-09-05 02:13:19,15.60,15.60,15.60,99.90,1036299,28,19916,-85
2023-09-05 02:13:50,15.60,15.60,15.60,99.90,1035870,28,20269,-83
2023-09-05 02:14:20,15.60,15.60,15.60,99.90,1033115,28,19922,-82
2023-09-05 02:14:51,15.60,15.60,15.60,99.90,1032177,28,19906,-84
2023-09-05 02:15:22,15.60,15.60,15.60,99.90,1037026,28,20466,-83
2023-09-05 02:15:55,15.60,15.60,15.60,99.90,1035418,28,20582,-85
2023-09-05 02:16:28,15.60,15.60,15.60,99.90,1038107,28,20422,-85
2023-09-05 02:16:58,15.60,15.60,15.60,99.90,1035014,28,19913,-84
2023-09-05 02:17:30,15.60,15.60,15.60,99.90,1036403,28,19920,-84
2023-09-05 02:18:02,15.50,15.50,15.50,99.90,1038274,28,20660,-84
2023-09-05 02:18:32,15.60,15.60,15.60,99.90,1037348,28,20422,-84
2023-09-05 02:19:03,15.50,15.50,15.50,99.90,1036771,28,19919,-84
2023-09-05 02:19:33,15.60,15.60,15.60,99.90,1033827,28,19917,-84
2023-09-05 02:20:04,15.60,15.60,15.60,99.90,1031146,28,19976,-89
2023-09-05 02:20:35,15.50,15.50,15.50,99.90,1031077,28,19965,-84
2023-09-05 02:21:06,15.50,15.50,15.50,99.90,1031157,28,19920,-85
2023-09-05 02:21:36,15.50,15.50,15.50,99.90,1037894,28,19910,-86
2023-09-05 02:22:07,15.50,15.50,15.50,99.90,1036999,28,20012,-83
2023-09-05 02:22:37,15.50,15.50,15.50,99.90,1032329,28,19992,-83
2023-09-05 02:23:08,15.60,15.60,15.60,99.90,1033588,28,19914,-83
2023-09-05 02:23:39,15.50,15.50,15.50,99.90,1029140,28,19961,-84
2023-09-05 02:24:09,15.50,15.50,15.50,99.90,1025962,28,20308,-84
2023-09-05 02:24:41,15.50,15.50,15.50,99.90,1025448,28,19993,-85
2023-09-05 02:25:12,15.50,15.50,15.50,99.90,1019104,28,20028,-83
2023-09-05 02:25:42,15.50,15.50,15.50,99.90,1024410,28,19943,-82
2023-09-05 02:26:13,15.50,15.50,15.50,99.90,1024199,28,19922,-84
2023-09-05 02:26:43,15.50,15.50,15.50,99.90,1022734,28,19922,-83
2023-09-05 02:27:14,15.50,15.50,15.50,99.90,1033678,28,19940,-82
2023-09-05 02:27:47,15.50,15.50,15.50,99.90,1033705,28,20361,-84
2023-09-05 02:28:18,15.50,15.50,15.50,99.90,1035591,28,20028,-85
2023-09-05 02:28:48,15.40,15.40,15.40,99.90,1036646,28,19910,-84
2023-09-05 02:29:19,15.40,15.40,15.40,99.90,1036825,28,19948,-83
2023-09-05 02:29:56,15.40,15.40,15.40,99.90,1037972,28,19913,-83
2023-09-05 02:30:26,15.40,15.40,15.40,99.90,1041821,28,19923,-85
2023-09-05 02:30:57,15.40,15.40,15.40,99.90,1040099,28,19992,-83
2023-09-05 02:31:28,15.40,15.40,15.40,99.90,1036226,28,19913,-83
2023-09-05 02:31:58,15.40,15.40,15.40,99.90,1031429,28,20301,-82
2023-09-05 02:32:31,15.40,15.40,15.40,99.90,1029911,28,19946,-83
2023-09-05 02:33:02,15.40,15.40,15.40,99.90,1030071,28,19914,-83
2023-09-05 02:33:37,15.40,15.40,15.40,99.90,1034664,28,19913,-83
2023-09-05 02:34:08,15.40,15.40,15.40,99.90,1037345,28,20626,-82
2023-09-05 02:34:38,15.40,15.40,15.40,99.90,1037766,28,19916,-85
2023-09-05 02:35:11,15.30,15.30,15.30,99.90,1037368,28,19921,-84
2023-09-05 02:35:42,15.40,15.40,15.40,99.90,1037076,28,19913,-83
2023-09-05 02:36:15,15.30,15.30,15.30,99.90,1037838,28,20277,-83
2023-09-05 02:36:46,15.30,15.30,15.30,99.90,1041789,28,19909,-83
2023-09-05 02:37:17,15.30,15.30,15.30,99.90,1038835,28,19917,-83
2023-09-05 02:37:51,15.30,15.30,15.30,99.90,1041724,28,19946,-83
2023-09-05 02:38:21,15.30,15.30,15.30,99.90,1038046,28,19921,-83
2023-09-05 02:38:52,15.30,15.30,15.30,99.90,1037230,28,19996,-82
2023-09-05 02:39:23,15.30,15.30,15.30,99.90,1037382,28,19914,-82
2023-09-05 02:39:53,15.30,15.30,15.30,99.90,1038951,28,19916,-84
2023-09-05 02:40:24,15.30,15.30,15.30,99.90,1037843,28,19917,-85
2023-09-05 02:40:54,15.30,15.30,15.30,99.90,1037325,28,19944,-84
2023-09-05 02:41:25,15.30,15.30,15.30,99.90,1041796,28,19908,-83
2023-09-05 02:41:56,15.30,15.30,15.30,99.90,1038862,28,20359,-83
2023-09-05 02:42:26,15.30,15.30,15.30,99.90,1033934,28,20007,-85
2023-09-05 02:42:57,15.30,15.30,15.30,99.90,1029603,28,19964,-83
2023-09-05 02:43:27,15.20,15.20,15.20,99.90,1028774,28,19917,-83
2023-09-05 02:43:58,15.30,15.30,15.30,99.90,1033366,28,20004,-85
2023-09-05 02:44:28,15.20,15.20,15.20,99.90,1038546,28,19916,-82
2023-09-05 02:44:59,15.20,15.20,15.20,99.90,1041640,28,19916,-82
2023-09-05 02:45:29,15.20,15.20,15.20,99.90,1035713,28,19921,-83
2023-09-05 02:46:00,15.20,15.20,15.20,99.90,1038171,28,19991,-83
2023-09-05 02:46:31,15.20,15.20,15.20,99.90,1037739,28,19960,-84
2023-09-05 02:47:01,15.20,15.20,15.20,99.90,1033382,28,19917,-84
2023-09-05 02:47:32,15.20,15.20,15.20,99.90,1030200,28,19913,-83
2023-09-05 02:48:03,15.20,15.20,15.20,99.90,1030427,28,20416,-83
2023-09-05 02:48:42,15.20,15.20,15.20,99.90,1026663,28,19917,-84
2023-09-05 02:49:13,15.20,15.20,15.20,99.90,1031854,28,20304,-82
2023-09-05 02:49:44,15.20,15.20,15.20,99.90,1031651,28,19913,-82
2023-09-05 02:50:14,15.20,15.20,15.20,99.90,1031323,28,19949,-85
2023-09-05 02:50:45,15.20,15.20,15.20,99.90,1040325,28,19916,-83
2023-09-05 02:51:15,15.20,15.20,15.20,99.90,1034884,28,19913,-84
2023-09-05 02:51:46,15.20,15.20,15.20,99.90,1032218,28,19910,-82
2023-09-05 02:52:17,15.10,15.10,15.10,99.90,1038925,28,19917,-83
2023-09-05 02:52:47,15.20,15.20,15.20,99.90,1036633,28,19910,-84
2023-09-05 02:53:18,15.10,15.10,15.10,99.90,1038297,28,19909,-85
2023-09-05 02:53:48,15.10,15.10,15.10,99.90,1037458,28,19937,-81
2023-09-05 02:54:19,15.10,15.10,15.10,99.90,1040052,28,19940,-83
2023-09-05 02:54:50,15.10,15.10,15.10,99.90,1042036,28,19913,-82
2023-09-05 02:55:20,15.10,15.10,15.10,99.90,1038945,28,19913,-82
2023-09-05 02:55:51,15.10,15.10,15.10,99.90,1041102,28,19963,-83
2023-09-05 02:56:22,15.10,15.10,15.10,99.90,1037539,28,19909,-80
2023-09-05 02:56:54,15.00,15.00,15.00,99.90,1038262,28,19910,-83
2023-09-05 02:57:26,15.10,15.10,15.10,99.90,1038128,28,19913,-84
2023-09-05 02:57:56,15.00,15.00,15.00,99.90,1036176,28,19914,-84
2023-09-05 02:58:28,15.00,15.00,15.00,99.90,1038979,28,19909,-84
2023-09-05 02:58:58,15.00,15.00,15.00,99.90,1038798,28,20383,-86
2023-09-05 02:59:29,15.00,15.00,15.00,99.90,1042982,28,19913,-83
2023-09-05 03:00:00,15.00,15.00,15.00,99.90,1041178,28,19908,-84
2023-09-05 03:00:30,15.00,15.00,15.00,99.90,1038418,28,19913,-85
2023-09-05 03:01:05,15.00,15.00,15.00,99.90,1038128,28,20519,-86
2023-09-05 03:01:36,15.00,15.00,15.00,99.90,1038797,28,19913,-86
2023-09-05 03:02:06,15.00,15.00,15.00,99.90,1038598,28,20336,-86
2023-09-05 03:02:40,15.00,15.00,15.00,99.90,1038785,28,20000,-84
2023-09-05 03:03:10,15.00,15.00,15.00,99.90,1038994,28,19913,-85
2023-09-05 03:03:41,15.00,15.00,15.00,99.90,1042797,28,20056,-84
2023-09-05 03:04:13,15.00,15.00,15.00,99.90,1040678,28,19919,-82
2023-09-05 03:04:44,15.00,15.00,15.00,99.90,1034711,28,19915,-84
2023-09-05 03:05:15,15.00,15.00,15.00,99.90,1033751,28,20468,-83
2023-09-05 03:05:45,15.00,15.00,15.00,99.90,1038530,28,19913,-84
2023-09-05 03:06:16,15.00,15.00,15.00,99.90,1038512,28,20355,-84
2023-09-05 03:06:47,15.00,15.00,15.00,99.90,1036543,28,19960,-84
2023-09-05 03:07:18,15.10,15.10,15.10,99.90,1038752,28,19909,-84
2023-09-05 03:07:49,15.10,15.10,15.10,99.90,1039271,28,20652,-84
2023-09-05 03:08:19,15.10,15.10,15.10,99.90,1033656,28,19909,-84
2023-09-05 03:08:50,15.10,15.10,15.10,99.90,1037583,28,20026,-84
2023-09-05 03:09:20,15.10,15.10,15.10,99.90,1034481,28,19917,-85
2023-09-05 03:09:51,15.10,15.10,15.10,99.90,1034847,28,19959,-85
2023-09-05 03:10:22,15.10,15.10,15.10,99.90,1033893,28,19961,-84
2023-09-05 03:10:53,15.10,15.10,15.10,99.90,1025794,28,19910,-83
2023-09-05 03:11:23,15.10,15.10,15.10,99.90,1038593,28,20180,-84
2023-09-05 03:11:54,15.00,15.00,15.00,99.90,1031351,28,19912,-84
2023-09-05 03:12:24,15.00,15.00,15.00,99.90,1034133,28,19917,-84
2023-09-05 03:12:55,15.00,15.00,15.00,99.90,1038252,28,19992,-85
2023-09-05 03:13:26,15.00,15.00,15.00,99.90,1034509,28,19910,-84
2023-09-05 03:13:56,15.00,15.00,15.00,99.90,1037715,28,19935,-85
2023-09-05 03:14:27,15.00,15.00,15.00,99.90,1038677,28,19950,-85
2023-09-05 03:14:57,15.00,15.00,15.00,99.90,1033726,28,19921,-84
2023-09-05 03:15:28,15.00,15.00,15.00,99.90,1038192,28,19909,-84
2023-09-05 03:15:58,15.00,15.00,15.00,99.90,1033232,28,20471,-83
2023-09-05 03:16:29,14.90,14.90,14.90,99.90,1034948,28,20368,-85
2023-09-05 03:17:02,14.90,14.90,14.90,99.90,1033987,28,19921,-84
2023-09-05 03:17:32,14.90,14.90,14.90,99.90,1034847,28,19955,-84
2023-09-05 03:18:03,14.90,14.90,14.90,99.90,1039645,28,19909,-83
2023-09-05 03:18:36,14.90,14.90,14.90,99.90,1042294,28,19909,-84
2023-09-05 03:19:06,14.90,14.90,14.90,99.90,1036034,28,19994,-85
2023-09-05 03:19:38,14.90,14.90,14.90,99.90,1037094,28,19968,-84
2023-09-05 03:20:11,14.80,14.80,14.80,99.90,1033714,28,19929,-85
2023-09-05 03:20:42,14.80,14.80,14.80,99.90,1037889,28,20316,-84
2023-09-05 03:21:12,14.80,14.80,14.80,99.90,1038449,28,19909,-85
2023-09-05 03:21:43,14.80,14.80,14.80,99.90,1039063,28,20446,-84
2023-09-05 03:22:14,14.80,14.80,14.80,99.90,1037857,28,19920,-84
2023-09-05 03:22:44,14.80,14.80,14.80,99.90,1038649,28,19915,-84
2023-09-05 03:23:17,14.80,14.80,14.80,99.90,1039993,28,19947,-84
2023-09-05 03:23:48,14.80,14.80,14.80,99.90,1041925,28,19916,-84
2023-09-05 03:24:18,14.80,14.80,14.80,99.90,1037068,28,19995,-85
2023-09-05 03:24:49,14.80,14.80,14.80,99.90,1034469,28,19905,-84
2023-09-05 03:25:19,14.70,14.70,14.70,99.90,1033852,28,20671,-84
2023-09-05 03:25:52,14.70,14.70,14.70,99.90,1034110,28,19921,-84
2023-09-05 03:26:22,14.70,14.70,14.70,99.90,1037692,28,19920,-84
2023-09-05 03:26:53,14.70,14.70,14.70,99.90,1040221,28,20004,-84
2023-09-05 03:27:23,14.70,14.70,14.70,99.90,1042040,28,19958,-85
2023-09-05 03:27:54,14.70,14.70,14.70,99.90,1038359,28,19937,-85
2023-09-05 03:28:29,14.70,14.70,14.70,99.90,1040564,28,19959,-84
2023-09-05 03:29:00,14.70,14.70,14.70,99.90,1031205,28,19909,-83
2023-09-05 03:29:30,14.70,14.70,14.70,99.90,1031215,28,20000,-84
2023-09-05 03:30:01,14.70,14.70,14.70,99.90,1033932,28,19917,-84
2023-09-05 03:30:32,14.70,14.70,14.70,99.90,1037498,28,20655,-84
2023-09-05 03:31:02,14.70,14.70,14.70,99.90,1042915,28,19929,-85
2023-09-05 03:31:33,14.60,14.60,14.60,99.90,1035951,28,19980,-83
2023-09-05 03:32:03,14.70,14.70,14.70,99.90,1033545,28,20370,-84
2023-09-05 03:32:34,14.60,14.60,14.60,99.90,1034666,28,19968,-84
2023-09-05 03:33:05,14.60,14.60,14.60,99.90,1034016,28,19972,-84
2023-09-05 03:33:36,14.70,14.70,14.70,99.90,1035637,28,19909,-84
2023-09-05 03:34:09,14.60,14.60,14.60,99.90,1038088,28,19905,-83
2023-09-05 03:34:48,14.60,14.60,14.60,99.90,1039245,28,19967,-84
2023-09-05 03:35:19,14.60,14.60,14.60,99.90,1037808,28,19917,-84
2023-09-05 03:35:49,14.60,14.60,14.60,99.90,1039424,28,19909,-84
2023-09-05 03:36:20,14.60,14.60,14.60,99.90,1037683,28,19909,-84
2023-09-05 03:36:50,14.60,14.60,14.60,99.90,1038500,28,20270,-84
2023-09-05 03:37:21,14.60,14.60,14.60,99.90,1038430,28,20270,-84
2023-09-05 03:37:51,14.60,14.60,14.60,99.90,1034961,28,19956,-84
2023-09-05 03:38:22,14.60,14.60,14.60,99.90,1033977,28,19917,-84
2023-09-05 03:38:53,14.60,14.60,14.60,99.90,1029263,28,19913,-84
2023-09-05 03:39:23,14.60,14.60,14.60,99.90,1028000,28,20437,-84
2023-09-05 03:39:54,14.60,14.60,14.60,99.90,1036572,28,19916,-84
2023-09-05 03:40:24,14.60,14.60,14.60,99.90,1026481,28,19965,-85
2023-09-05 03:40:55,14.60,14.60,14.60,99.90,1037882,28,19953,-84
2023-09-05 03:41:25,14.60,14.60,14.60,99.90,1037784,28,19916,-84
2023-09-05 03:41:56,14.60,14.60,14.60,99.90,1030166,28,19916,-85
2023-09-05 03:42:26,14.60,14.60,14.60,99.90,1030770,28,19910,-84
2023-09-05 03:42:57,14.60,14.60,14.60,99.90,1030243,28,20378,-84
2023-09-05 03:43:27,14.60,14.60,14.60,99.90,1038448,28,19979,-85
2023-09-05 03:43:58,14.50,14.50,14.50,99.90,1042174,28,19909,-82
2023-09-05 03:44:29,14.50,14.50,14.50,99.90,1036863,28,19941,-85
2023-09-05 03:44:59,14.50,14.50,14.50,99.90,1038410,28,19909,-85
2023-09-05 03:45:30,14.50,14.50,14.50,99.90,1038182,28,19913,-84
2023-09-05 03:46:01,14.60,14.60,14.60,99.90,1038644,28,19909,-84
2023-09-05 03:46:31,14.50,14.50,14.50,99.90,1038324,28,19960,-84
2023-09-05 03:47:02,14.50,14.50,14.50,99.90,1038235,28,19979,-84
2023-09-05 03:47:32,14.60,14.60,14.60,99.90,1036874,28,19917,-82
2023-09-05 03:48:04,14.60,14.60,14.60,99.90,1034608,28,19917,-83
2023-09-05 03:48:34,14.60,14.60,14.60,99.90,1030922,28,19914,-84
2023-09-05 03:49:05,14.60,14.60,14.60,99.90,1030871,28,19926,-85
2023-09-05 03:49:35,14.50,14.50,14.50,99.90,1034938,28,19920,-84
2023-09-05 03:50:06,14.60,14.60,14.60,99.90,1036877,28,19913,-83
2023-09-05 03:50:37,14.60,14.60,14.60,99.90,1035596,28,19948,-84
2023-09-05 03:51:08,14.60,14.60,14.60,99.90,1042711,28,20555,-83
2023-09-05 03:51:38,14.60,14.60,14.60,99.90,1039215,28,20000,-85
2023-09-05 03:52:09,14.60,14.60,14.60,99.90,1035216,28,19916,-85
2023-09-05 03:52:39,14.60,14.60,14.60,99.90,1034056,28,19956,-83
2023-09-05 03:53:10,14.60,14.60,14.60,99.90,1034131,28,19955,-84
2023-09-05 03:53:40,14.60,14.60,14.60,99.90,1038479,28,19909,-83
2023-09-05 03:54:12,14.60,14.60,14.60,99.90,1041757,28,19908,-82
2023-09-05 03:54:43,14.60,14.60,14.60,99.90,1037864,28,19987,-82
2023-09-05 03:55:14,14.60,14.60,14.60,99.90,1041331,28,19928,-82
2023-09-05 03:55:45,14.60,14.60,14.60,99.90,1042155,28,19909,-85
2023-09-05 03:56:16,14.60,14.60,14.60,99.90,1035602,28,19913,-84
2023-09-05 03:56:46,14.60,14.60,14.60,99.90,1038203,28,19989,-82
2023-09-05 03:57:17,14.60,14.60,14.60,99.90,1034569,28,19917,-82
2023-09-05 03:57:47,14.60,14.60,14.60,99.90,1036205,28,20036,-84
2023-09-05 03:58:18,14.60,14.60,14.60,99.90,1038330,28,20474,-81
2023-09-05 03:58:49,14.60,14.60,14.60,99.90,1032806,28,20360,-84
2023-09-05 03:59:19,14.50,14.50,14.50,99.90,1036459,28,19940,-84
2023-09-05 03:59:50,14.50,14.50,14.50,99.90,1036068,28,20302,-81
2023-09-05 04:00:21,14.50,14.50,14.50,99.90,1037231,28,20566,-82
2023-09-05 04:00:51,14.60,14.60,14.60,99.90,1033617,28,20411,-84
2023-09-05 04:01:24,14.60,14.60,14.60,99.90,1034691,28,19913,-85
2023-09-05 04:01:59,14.60,14.60,14.60,99.90,1037863,28,20008,-81
2023-09-05 04:02:30,14.60,14.60,14.60,99.90,1033878,28,19921,-84
2023-09-05 04:03:04,14.60,14.60,14.60,99.90,1033794,28,20386,-83
2023-09-05 04:03:34,14.60,14.60,14.60,99.90,1032249,28,19964,-82
2023-09-05 04:04:07,14.60,14.60,14.60,99.90,1037594,28,20411,-86
2023-09-05 04:04:38,14.60,14.60,14.60,99.90,1034718,28,20541,-85
2023-09-05 04:05:09,14.60,14.60,14.60,99.90,1037823,28,19921,-82
2023-09-05 04:05:39,14.60,14.60,14.60,99.90,1038532,28,20350,-82
2023-09-05 04:06:10,14.60,14.60,14.60,99.90,1036630,28,19940,-82
2023-09-05 04:06:40,14.60,14.60,14.60,99.90,1038204,28,20388,-82
2023-09-05 04:07:11,14.50,14.50,14.50,99.90,1040195,28,20352,-83
2023-09-05 04:07:41,14.60,14.60,14.60,99.90,1041880,28,19916,-83
2023-09-05 04:08:12,14.60,14.60,14.60,99.90,1035915,28,19913,-82
2023-09-05 04:08:42,14.60,14.60,14.60,99.90,1042053,28,19947,-84
2023-09-05 04:09:13,14.50,14.50,14.50,99.90,1037698,28,19957,-81
2023-09-05 04:09:46,14.50,14.50,14.50,99.90,1042431,28,20295,-84
2023-09-05 04:10:17,14.50,14.50,14.50,99.90,1037259,28,20004,-84
2023-09-05 04:10:47,14.50,14.50,14.50,99.90,1039965,28,19913,-84
2023-09-05 04:11:18,14.50,14.50,14.50,99.90,1038400,28,19909,-83
2023-09-05 04:11:48,14.50,14.50,14.50,99.90,1038068,28,19983,-84
2023-09-05 04:12:19,14.50,14.50,14.50,99.90,1038033,28,19925,-84
2023-09-05 04:12:50,14.50,14.50,14.50,99.90,1033960,28,19910,-85
2023-09-05 04:13:21,14.50,14.50,14.50,99.90,1039974,28,20179,-84
2023-09-05 04:13:51,14.50,14.50,14.50,99.90,1037642,28,19913,-83
2023-09-05 04:14:22,14.50,14.50,14.50,99.90,1038065,28,19955,-83
2023-09-05 04:14:52,14.50,14.50,14.50,99.90,1034083,28,20000,-84
2023-09-05 04:15:23,14.50,14.50,14.50,99.90,1030500,28,19917,-83
2023-09-05 04:15:54,14.50,14.50,14.50,99.90,1030268,28,19917,-83
2023-09-05 04:16:24,14.50,14.50,14.50,99.90,1030589,28,19910,-84
2023-09-05 04:16:55,14.50,14.50,14.50,99.90,1033960,28,20380,-84
2023-09-05 04:17:26,14.50,14.50,14.50,99.90,1033638,28,20000,-83
2023-09-05 04:17:56,14.50,14.50,14.50,99.90,1036329,28,19933,-84
2023-09-05 04:18:27,14.40,14.40,14.40,99.90,1030163,28,20321,-84
2023-09-05 04:18:57,14.50,14.50,14.50,99.90,1033519,28,19956,-83
2023-09-05 04:19:28,14.50,14.50,14.50,99.90,1038597,28,19917,-82
2023-09-05 04:19:58,14.50,14.50,14.50,99.90,1038653,28,20403,-85
2023-09-05 04:20:31,14.40,14.40,14.40,99.90,1041617,28,20396,-83
2023-09-05 04:21:01,14.50,14.50,14.50,99.90,1039504,28,19913,-84
2023-09-05 04:21:32,14.50,14.50,14.50,99.90,1037871,28,19913,-84
2023-09-05 04:22:03,14.50,14.50,14.50,99.90,1034341,28,19980,-84
2023-09-05 04:22:33,14.50,14.50,14.50,99.90,1037934,28,19910,-84
2023-09-05 04:23:04,14.50,14.50,14.50,99.90,1037632,28,19937,-83
2023-09-05 04:23:34,14.50,14.50,14.50,99.90,1033313,28,20007,-84
2023-09-05 04:24:06,14.40,14.40,14.40,99.90,1040126,28,19919,-85
2023-09-05 04:24:37,14.40,14.40,14.40,99.90,1042340,28,19909,-84
2023-09-05 04:25:07,14.40,14.40,14.40,99.90,1038435,28,19909,-86
2023-09-05 04:25:40,14.40,14.40,14.40,99.90,1039045,28,19920,-83
2023-09-05 04:26:10,14.40,14.40,14.40,99.90,1038504,28,19921,-84
2023-09-05 04:26:44,14.40,14.40,14.40,99.90,1034159,28,20004,-84
2023-09-05 04:27:14,14.40,14.40,14.40,99.90,1037833,28,20413,-84
2023-09-05 04:27:45,14.40,14.40,14.40,99.90,1037736,28,19913,-83
2023-09-05 04:28:16,14.40,14.40,14.40,99.90,1034170,28,19913,-84
2023-09-05 04:28:47,14.40,14.40,14.40,99.90,1034501,28,19910,-84
2023-09-05 04:29:18,14.40,14.40,14.40,99.90,1036872,28,19949,-84
2023-09-05 04:29:51,14.40,14.40,14.40,99.90,1034663,28,19960,-83
2023-09-05 04:30:22,14.40,14.40,14.40,99.90,1040047,28,19904,-84
2023-09-05 04:30:54,14.40,14.40,14.40,99.90,1033384,28,19947,-85
2023-09-05 04:31:25,14.40,14.40,14.40,99.90,1034618,28,20385,-83
2023-09-05 04:31:55,14.40,14.40,14.40,99.90,1033720,28,19913,-83
2023-09-05 04:32:31,14.40,14.40,14.40,99.90,1032017,28,19986,-84
2023-09-05 04:33:03,14.30,14.30,14.30,99.90,1033898,28,20342,-83
2023-09-05 04:33:37,14.40,14.40,14.40,99.90,1037081,28,19913,-84
2023-09-05 04:34:08,14.30,14.30,14.30,99.90,1036355,28,20748,-84
2023-09-05 04:34:38,14.30,14.30,14.30,99.90,1039479,28,19918,-84
2023-09-05 04:35:09,14.30,14.30,14.30,99.90,1029336,28,20009,-83
2023-09-05 04:35:39,14.30,14.30,14.30,99.90,1033671,28,20832,-84
2023-09-05 04:36:10,14.30,14.30,14.30,99.90,1038287,28,19935,-83
2023-09-05 04:36:41,14.30,14.30,14.30,99.90,1035332,28,19929,-84
2023-09-05 04:37:11,14.30,14.30,14.30,99.90,1037790,28,19909,-83
2023-09-05 04:37:42,14.30,14.30,14.30,99.90,1038258,28,19919,-83
2023-09-05 04:38:12,14.30,14.30,14.30,99.90,1038285,28,19996,-84
2023-09-05 04:38:44,14.30,14.30,14.30,99.90,1036987,28,20012,-83
2023-09-05 04:39:14,14.30,14.30,14.30,99.90,1037751,28,19917,-84
2023-09-05 04:39:45,14.20,14.20,14.20,99.90,1038506,28,19913,-82
2023-09-05 04:40:16,14.20,14.20,14.20,99.90,1038043,28,19948,-84
2023-09-05 04:40:46,14.20,14.20,14.20,99.90,1037383,28,19905,-83
2023-09-05 04:41:18,14.20,14.20,14.20,99.90,1041581,28,19908,-84
2023-09-05 04:41:49,14.20,14.20,14.20,99.90,1042132,28,19951,-83
2023-09-05 04:42:19,14.20,14.20,14.20,99.90,1039380,28,19920,-84
2023-09-05 04:42:50,14.20,14.20,14.20,99.90,1034139,28,19910,-83
2023-09-05 04:43:20,14.20,14.20,14.20,99.90,1034882,28,19922,-83
2023-09-05 04:43:51,14.20,14.20,14.20,99.90,1036708,28,20281,-84
2023-09-05 04:44:21,14.20,14.20,14.20,99.90,1030433,28,19914,-83
2023-09-05 04:44:55,14.30,14.30,14.30,99.90,1038051,28,19952,-84
2023-09-05 04:45:25,14.30,14.30,14.30,99.90,1033847,28,20312,-83
2023-09-05 04:45:56,14.20,14.20,14.20,99.90,1033492,28,19920,-84
2023-09-05 04:46:37,14.20,14.20,14.20,99.90,1033533,28,20296,-84
2023-09-05 04:47:18,14.20,14.20,14.20,99.90,1034854,28,20320,-84
2023-09-05 04:47:49,14.20,14.20,14.20,99.90,1035242,28,19914,-83
2023-09-05 04:48:19,14.20,14.20,14.20,99.90,1040653,28,20253,-83
2023-09-05 04:48:50,14.20,14.20,14.20,99.90,1033628,28,19959,-85
2023-09-05 04:49:20,14.20,14.20,14.20,99.90,1034461,28,19921,-83
2023-09-05 04:49:52,14.20,14.20,14.20,99.90,1038159,28,19924,-84
2023-09-05 04:50:23,14.20,14.20,14.20,99.90,1037678,28,19913,-84
2023-09-05 04:50:53,14.20,14.20,14.20,99.90,1036090,28,20436,-84
2023-09-05 04:51:24,14.20,14.20,14.20,99.90,1038815,28,19913,-83
2023-09-05 04:51:55,14.20,14.20,14.20,99.90,1038225,28,19988,-81
2023-09-05 04:52:27,14.20,14.20,14.20,99.90,1038847,28,19913,-84
2023-09-05 04:52:57,14.20,14.20,14.20,99.90,1041835,28,20660,-83
2023-09-05 04:53:28,14.10,14.10,14.10,99.90,1039412,28,19961,-84
2023-09-05 04:53:59,14.20,14.20,14.20,99.90,1037825,28,19948,-83
2023-09-05 04:54:29,14.20,14.20,14.20,99.90,1037963,28,19929,-84
2023-09-05 04:55:00,14.20,14.20,14.20,99.90,1038002,28,19909,-83
2023-09-05 04:55:30,14.20,14.20,14.20,99.90,1036825,28,19917,-84
2023-09-05 04:56:02,14.10,14.10,14.10,99.90,1031806,28,19948,-84
2023-09-05 04:56:33,14.10,14.10,14.10,99.90,1036275,28,19913,-84
2023-09-05 04:57:04,14.10,14.10,14.10,99.90,1037038,28,19917,-83
2023-09-05 04:57:34,14.10,14.10,14.10,99.90,1038626,28,19914,-84
2023-09-05 04:58:05,14.10,14.10,14.10,99.90,1042157,28,19909,-83
2023-09-05 04:58:36,14.10,14.10,14.10,99.90,1039663,28,20557,-81
2023-09-05 04:59:07,14.10,14.10,14.10,99.90,1040179,28,20008,-84
2023-09-05 04:59:37,14.10,14.10,14.10,99.90,1040470,28,19932,-85
2023-09-05 05:00:09,14.10,14.10,14.10,99.90,1037787,28,19916,-83
2023-09-05 05:00:40,14.10,14.10,14.10,99.90,1042077,28,19909,-82
2023-09-05 05:01:11,14.20,14.20,14.20,99.90,1033932,28,20266,-82
2023-09-05 05:01:42,14.20,14.20,14.20,99.90,1039351,28,19932,-84
2023-09-05 05:02:16,14.20,14.20,14.20,99.90,1038905,28,19916,-83
2023-09-05 05:02:46,14.20,14.20,14.20,99.90,1039740,28,19913,-83
2023-09-05 05:03:17,14.20,14.20,14.20,99.90,1039617,28,19999,-84
2023-09-05 05:03:48,14.20,14.20,14.20,99.90,1038406,28,19917,-84
2023-09-05 05:04:18,14.20,14.20,14.20,99.90,1042105,28,19909,-82
2023-09-05 05:04:49,14.20,14.20,14.20,99.90,1038920,28,20320,-82
2023-09-05 05:05:19,14.20,14.20,14.20,99.90,1038242,28,19920,-82
2023-09-05 05:05:50,14.20,14.20,14.20,99.90,1033837,28,19960,-82
2023-09-05 05:06:21,14.20,14.20,14.20,99.90,1037239,28,20277,-85
2023-09-05 05:06:51,14.20,14.20,14.20,99.90,1037621,28,19921,-83
2023-09-05 05:07:22,14.20,14.20,14.20,99.90,1037508,28,19924,-84
2023-09-05 05:07:52,14.20,14.20,14.20,99.90,1034326,28,19913,-83
2023-09-05 05:08:23,14.20,14.20,14.20,99.90,1033980,28,20564,-81
2023-09-05 05:08:54,14.20,14.20,14.20,99.90,1035697,28,20381,-84
2023-09-05 05:09:24,14.20,14.20,14.20,99.90,1034305,28,19921,-84
2023-09-05 05:09:55,14.20,14.20,14.20,99.90,1037817,28,20007,-84
2023-09-05 05:10:25,14.20,14.20,14.20,99.90,1038288,28,19921,-84
2023-09-05 05:10:56,14.20,14.20,14.20,99.90,1033015,28,19920,-83
2023-09-05 05:11:26,14.20,14.20,14.20,99.90,1038156,28,19913,-84
2023-09-05 05:11:57,14.20,14.20,14.20,99.90,1033522,28,19918,-84
2023-09-05 05:12:27,14.20,14.20,14.20,99.90,1034141,28,20345,-84
2023-09-05 05:12:58,14.20,14.20,14.20,99.90,1040374,28,19917,-81
2023-09-05 05:13:29,14.20,14.20,14.20,99.90,1033585,28,20007,-84
2023-09-05 05:13:59,14.20,14.20,14.20,99.90,1036921,28,19933,-83
2023-09-05 05:14:30,14.20,14.20,14.20,99.90,1034118,28,19952,-84
2023-09-05 05:15:00,14.20,14.20,14.20,99.90,1034045,28,20001,-83
2023-09-05 05:15:31,14.20,14.20,14.20,99.90,1036732,28,20364,-85
2023-09-05 05:16:01,14.10,14.10,14.10,99.90,1033252,28,19913,-84
2023-09-05 05:16:32,14.20,14.20,14.20,99.90,1034310,28,19913,-84
2023-09-05 05:17:03,14.20,14.20,14.20,99.90,1037795,28,20001,-84
2023-09-05 05:17:34,14.20,14.20,14.20,99.90,1040305,28,19932,-84
2023-09-05 05:18:04,14.30,14.30,14.30,99.90,1036880,28,19917,-84
2023-09-05 05:18:35,14.30,14.30,14.30,99.90,1033570,28,19961,-86
2023-09-05 05:19:06,14.30,14.30,14.30,99.90,1034167,28,19964,-84
2023-09-05 05:19:36,14.30,14.30,14.30,99.90,1040642,28,19919,-84
2023-09-05 05:20:07,14.30,14.30,14.30,99.90,1040829,28,20642,-84
2023-09-05 05:20:38,14.30,14.30,14.30,99.90,1040163,28,19920,-83
2023-09-05 05:21:09,14.30,14.30,14.30,99.90,1041071,28,19971,-85
2023-09-05 05:21:39,14.30,14.30,14.30,99.90,1033018,28,19913,-83
2023-09-05 05:22:11,14.30,14.30,14.30,99.90,1033780,28,19964,-83
2023-09-05 05:22:41,14.30,14.30,14.30,99.90,1034271,28,20012,-84
2023-09-05 05:23:12,14.30,14.30,14.30,99.90,1037353,28,20361,-83
2023-09-05 05:23:42,14.30,14.30,14.30,99.90,1039292,28,20265,-84
2023-09-05 05:24:13,14.40,14.40,14.40,99.90,1038699,28,20026,-83
2023-09-05 05:24:44,14.30,14.30,14.30,99.90,1038184,28,20024,-84
2023-09-05 05:25:14,14.30,14.30,14.30,99.90,1039593,28,19918,-84
2023-09-05 05:25:45,14.30,14.30,14.30,99.90,1039329,28,20426,-84
2023-09-05 05:26:15,14.40,14.40,14.40,99.90,1037890,28,19996,-84
2023-09-05 05:26:46,14.40,14.40,14.40,99.90,1038299,28,19999,-83
2023-09-05 05:27:17,14.40,14.40,14.40,99.90,1037579,28,19920,-84
2023-09-05 05:27:48,14.40,14.40,14.40,99.90,1040559,28,19913,-84
2023-09-05 05:28:18,14.40,14.40,14.40,99.90,1042323,28,19944,-85
2023-09-05 05:28:49,14.40,14.40,14.40,99.90,1034120,28,19909,-84
2023-09-05 05:29:19,14.40,14.40,14.40,99.90,1037553,28,19958,-84
2023-09-05 05:29:50,14.40,14.40,14.40,99.90,1029410,28,19910,-83
2023-09-05 05:30:20,14.40,14.40,14.40,99.90,1034473,28,19910,-84
2023-09-05 05:30:51,14.40,14.40,14.40,99.90,1039042,28,19912,-84
2023-09-05 05:31:22,14.40,14.40,14.40,99.90,1033931,28,19910,-84
2023-09-05 05:31:53,14.40,14.40,14.40,99.90,1040666,28,20725,-84
2023-09-05 05:32:26,14.40,14.40,14.40,99.90,1038353,28,19913,-84
2023-09-05 05:32:56,14.40,14.40,14.40,99.90,1034693,28,19909,-81
2023-09-05 05:33:27,14.40,14.40,14.40,99.90,1034663,28,20589,-84
2023-09-05 05:33:57,14.40,14.40,14.40,99.90,1033724,28,19914,-84
2023-09-05 05:34:28,14.40,14.40,14.40,99.90,1033698,28,19920,-84
2023-09-05 05:34:59,14.50,14.50,14.50,99.90,1036021,28,20607,-85
2023-09-05 05:35:30,14.50,14.50,14.50,99.90,1038213,28,19948,-83
2023-09-05 05:36:00,14.50,14.50,14.50,99.90,1034355,28,19945,-83
2023-09-05 05:36:31,14.50,14.50,14.50,99.90,1033317,28,20770,-83
2023-09-05 05:37:02,14.50,14.50,14.50,99.90,1033116,28,20443,-84
2023-09-05 05:37:34,14.50,14.50,14.50,99.90,1038208,28,20016,-83
2023-09-05 05:38:05,14.50,14.50,14.50,99.90,1039228,28,20012,-82
2023-09-05 05:38:35,14.50,14.50,14.50,99.90,1037408,28,19943,-81
2023-09-05 05:39:06,14.50,14.50,14.50,99.90,1033296,28,19916,-82
2023-09-05 05:39:36,14.50,14.50,14.50,99.90,1037615,28,19925,-83
2023-09-05 05:40:10,14.50,14.50,14.50,99.90,1036944,28,20379,-82
2023-09-05 05:40:41,14.50,14.50,14.50,99.90,1035812,28,20448,-82
2023-09-05 05:41:11,14.50,14.50,14.50,99.90,1037743,28,19959,-82
2023-09-05 05:41:42,14.50,14.50,14.50,99.90,1038230,28,19932,-81
2023-09-05 05:42:12,14.60,14.60,14.60,99.90,1037625,28,20279,-83
2023-09-05 05:42:43,14.60,14.60,14.60,99.90,1037768,28,20357,-82
2023-09-05 05:43:13,14.60,14.60,14.60,99.90,1038315,28,19917,-82
2023-09-05 05:43:44,14.60,14.60,14.60,99.90,1041900,28,19905,-82
2023-09-05 05:44:15,14.60,14.60,14.60,99.90,1039402,28,19940,-82
2023-09-05 05:44:46,14.60,14.60,14.60,99.90,1038085,28,19945,-82
2023-09-05 05:45:16,14.60,14.60,14.60,99.90,1037718,28,19909,-81
2023-09-05 05:45:49,14.60,14.60,14.60,99.90,1037206,28,19910,-80
2023-09-05 05:46:20,14.60,14.60,14.60,99.90,1038280,28,19909,-81
2023-09-05 05:46:50,14.60,14.60,14.60,99.90,1037792,28,20284,-81
2023-09-05 05:47:22,14.60,14.60,14.60,99.90,1040964,28,19916,-81
2023-09-05 05:47:55,14.60,14.60,14.60,99.90,1038994,28,20096,-81
2023-09-05 05:48:26,14.60,14.60,14.60,99.90,1037886,28,19955,-83
2023-09-05 05:48:58,14.60,14.60,14.60,99.90,1043313,28,20395,-84
2023-09-05 05:49:29,14.60,14.60,14.60,99.90,1042066,28,20019,-85
2023-09-05 05:49:59,14.60,14.60,14.60,99.90,1034051,28,19918,-83
2023-09-05 05:50:30,14.70,14.70,14.70,99.90,1033679,28,20012,-82
2023-09-05 05:51:01,14.70,14.70,14.70,99.90,1034083,28,20021,-85
2023-09-05 05:51:32,14.70,14.70,14.70,99.90,1034417,28,19914,-81
2023-09-05 05:52:03,14.60,14.60,14.60,99.90,1038050,28,19913,-85
2023-09-05 05:52:34,14.70,14.70,14.70,99.90,1041487,28,19944,-83
2023-09-05 05:53:05,14.60,14.60,14.60,99.90,1040846,28,19925,-81
2023-09-05 05:53:35,14.70,14.70,14.70,99.90,1038255,28,19910,-82
2023-09-05 05:54:07,14.70,14.70,14.70,99.90,1037078,28,19947,-82
2023-09-05 05:54:42,14.70,14.70,14.70,99.90,1037924,28,20020,-84
2023-09-05 05:55:12,14.70,14.70,14.70,99.90,1041857,28,20008,-83
2023-09-05 05:55:43,14.70,14.70,14.70,99.90,1040057,28,19974,-82
2023-09-05 05:56:14,14.70,14.70,14.70,99.90,1037340,28,19942,-83
2023-09-05 05:56:45,14.70,14.70,14.70,99.90,1037171,28,19963,-81
2023-09-05 05:57:15,14.70,14.70,14.70,99.90,1038981,28,20010,-82
2023-09-05 05:57:46,14.70,14.70,14.70,99.90,1041856,28,19908,-82
2023-09-05 05:58:16,14.70,14.70,14.70,99.90,1037512,28,20638,-83
2023-09-05 05:58:48,14.70,14.70,14.70,99.90,1033486,28,19915,-83
2023-09-05 05:59:19,14.80,14.80,14.80,99.90,1033171,28,19949,-81
2023-09-05 05:59:50,14.80,14.80,14.80,99.90,1037093,28,19918,-82
2023-09-05 06:00:20,14.80,14.80,14.80,99.90,1033794,28,19923,-82
2023-09-05 06:00:51,14.80,14.80,14.80,99.90,1037205,28,19913,-82
2023-09-05 06:01:22,14.80,14.80,14.80,99.90,1039366,28,19904,-82
2023-09-05 06:01:52,14.80,14.80,14.80,99.90,1041144,28,20003,-81
2023-09-05 06:02:23,14.80,14.80,14.80,99.90,1034298,28,20001,-83
2023-09-05 06:02:56,14.80,14.80,14.80,99.90,1039044,28,20192,-84
2023-09-05 06:03:26,14.80,14.80,14.80,99.90,1040780,28,19917,-84
2023-09-05 06:03:57,14.90,14.90,14.90,99.90,1037702,28,20003,-83
2023-09-05 06:04:30,14.90,14.90,14.90,99.90,1042662,28,20588,-83
2023-09-05 06:05:01,14.90,14.90,14.90,99.90,1039002,28,19912,-80
2023-09-05 06:05:31,14.90,14.90,14.90,99.90,1042021,28,19916,-83
2023-09-05 06:06:03,14.90,14.90,14.90,99.90,1039298,28,20482,-84
2023-09-05 06:06:36,14.90,14.90,14.90,99.90,1033237,28,19916,-85
2023-09-05 06:07:06,14.90,14.90,14.90,99.90,1029567,28,20117,-82
2023-09-05 06:07:37,14.90,14.90,14.90,99.90,1033474,28,19932,-83
2023-09-05 06:08:07,14.90,14.90,14.90,99.90,1033689,28,20011,-82
2023-09-05 06:08:38,14.90,14.90,14.90,99.90,1035691,28,19910,-82
2023-09-05 06:09:09,14.90,14.90,14.90,99.90,1033727,28,19961,-82
2023-09-05 06:09:42,14.90,14.90,14.90,99.90,1033514,28,20604,-82
2023-09-05 06:10:12,15.00,15.00,15.00,99.90,1038323,28,19964,-84
2023-09-05 06:10:43,15.00,15.00,15.00,99.90,1038578,28,20380,-81
2023-09-05 06:11:14,15.00,15.00,15.00,99.90,1037885,28,19941,-84
2023-09-05 06:11:45,15.00,15.00,15.00,99.90,1040679,28,19984,-82
2023-09-05 06:12:16,15.00,15.00,15.00,99.90,1040035,28,19997,-82
2023-09-05 06:12:46,15.00,15.00,15.00,99.90,1041872,28,19929,-82
2023-09-05 06:13:17,15.00,15.00,15.00,99.90,1038809,28,19927,-81
2023-09-05 06:13:51,15.00,15.00,15.00,99.90,1037649,28,20377,-82
2023-09-05 06:14:22,15.00,15.00,15.00,99.90,1037850,28,20624,-81
2023-09-05 06:14:52,15.00,15.00,15.00,99.90,1039884,28,19980,-81
2023-09-05 06:15:23,15.00,15.00,15.00,99.90,1037549,28,19935,-83
2023-09-05 06:15:54,15.00,15.00,15.00,99.90,1037528,28,19912,-82
2023-09-05 06:16:24,15.10,15.10,15.10,99.90,1034047,28,20808,-81
2023-09-05 06:16:55,15.10,15.10,15.10,99.90,1034231,28,19933,-81
2023-09-05 06:17:26,15.10,15.10,15.10,99.90,1034519,28,19910,-82
2023-09-05 06:17:56,15.10,15.10,15.10,99.90,1034206,28,19944,-82
2023-09-05 06:18:27,15.10,15.10,15.10,99.90,1039822,28,20436,-83
2023-09-05 06:18:57,15.10,15.10,15.10,99.90,1037462,28,19921,-82
2023-09-05 06:19:28,15.10,15.10,15.10,99.90,1039737,28,20753,-83
2023-09-05 06:19:59,15.10,15.10,15.10,99.90,1041707,28,20316,-83
2023-09-05 06:20:29,15.10,15.10,15.10,99.90,1038457,28,19912,-80
2023-09-05 06:21:00,15.20,15.20,15.20,99.90,1033767,28,20009,-83
2023-09-05 06:21:30,15.20,15.20,15.20,99.90,1030142,28,20472,-81
2023-09-05 06:22:01,15.20,15.20,15.20,99.90,1034032,28,19910,-85
2023-09-05 06:22:31,15.20,15.20,15.20,99.90,1034064,28,19956,-83
2023-09-05 06:23:02,15.20,15.20,15.20,99.90,1038635,28,20215,-80
2023-09-05 06:23:35,15.20,15.20,15.20,99.90,1038631,28,20384,-83
2023-09-05 06:24:05,15.20,15.20,15.20,99.90,1037695,28,20394,-80
2023-09-05 06:24:36,15.20,15.20,15.20,99.90,1038639,28,19909,-80
2023-09-05 06:25:07,15.20,15.20,15.20,99.90,1038923,28,20373,-81
2023-09-05 06:25:37,15.20,15.20,15.20,99.90,1037778,28,19947,-82
2023-09-05 06:26:08,15.20,15.20,15.20,99.90,1034052,28,20258,-83
2023-09-05 06:26:41,15.20,15.20,15.20,99.90,1041191,28,20019,-80
2023-09-05 06:27:11,15.30,15.30,15.30,99.90,1039700,28,19964,-83
2023-09-05 06:27:43,15.30,15.30,15.30,99.90,1041894,28,19909,-81
2023-09-05 06:28:13,15.30,15.30,15.30,99.90,1041833,28,19916,-80
2023-09-05 06:28:44,15.30,15.30,15.30,99.90,1040857,28,19947,-80
2023-09-05 06:29:15,15.30,15.30,15.30,99.90,1042956,28,19921,-80
2023-09-05 06:29:45,15.30,15.30,15.30,99.90,1041786,28,19913,-80
2023-09-05 06:30:16,15.30,15.30,15.30,99.90,1038288,28,19924,-83
2023-09-05 06:30:47,15.30,15.30,15.30,99.90,1039146,28,19913,-81
2023-09-05 06:31:17,15.30,15.30,15.30,99.90,1039053,28,19909,-81
2023-09-05 06:31:49,15.40,15.40,15.40,99.90,1041139,28,19915,-80
2023-09-05 06:32:20,15.40,15.40,15.40,99.90,1039794,28,20000,-80
2023-09-05 06:32:50,15.40,15.40,15.40,99.90,1041484,28,20007,-82
2023-09-05 06:33:21,15.40,15.40,15.40,99.90,1037729,28,19916,-80
2023-09-05 06:33:51,15.40,15.40,15.40,99.90,1034222,28,20008,-80
2023-09-05 06:34:22,15.40,15.40,15.40,99.90,1034194,28,20154,-80
2023-09-05 06:34:53,15.40,15.40,15.40,99.90,1036703,28,20098,-80
2023-09-05 06:35:23,15.40,15.40,15.40,99.90,1039963,28,19909,-78
2023-09-05 06:35:54,15.40,15.40,15.40,99.90,1038383,28,19905,-80
2023-09-05 06:36:24,15.50,15.50,15.50,99.90,1039014,28,20264,-81
2023-09-05 06:36:55,15.40,15.40,15.40,99.90,1038192,28,19998,-81
2023-09-05 06:37:28,15.40,15.40,15.40,99.90,1037874,28,20787,-82
2023-09-05 06:37:59,15.40,15.40,15.40,99.90,1038157,28,19909,-81
2023-09-05 06:38:29,15.50,15.50,15.50,99.90,1035619,28,19925,-79
2023-09-05 06:39:02,15.50,15.50,15.50,99.90,1038372,28,19992,-82
2023-09-05 06:39:34,15.50,15.50,15.50,99.90,1035545,28,19922,-80
2023-09-05 06:40:09,15.50,15.50,15.50,99.90,1035018,28,20309,-80
2023-09-05 06:40:42,15.50,15.50,15.50,99.90,1038543,28,20426,-80
2023-09-05 06:41:13,15.50,15.50,15.50,99.90,1040916,28,19919,-79
2023-09-05 06:41:43,15.60,15.60,15.60,99.90,1042252,28,19980,-81
2023-09-05 06:42:16,15.60,15.60,15.60,99.90,1042235,28,19921,-80
2023-09-05 06:42:47,15.60,15.60,15.60,99.90,1038818,28,20016,-81
2023-09-05 06:43:17,15.60,15.60,15.60,99.90,1037655,28,20076,-80
2023-09-05 06:43:48,15.60,15.60,15.60,99.90,1038354,28,19919,-80
2023-09-05 06:44:19,15.60,15.60,15.60,99.90,1038532,28,20292,-81
2023-09-05 06:44:49,15.60,15.60,15.60,99.90,1038748,28,19909,-80
2023-09-05 06:45:21,15.60,15.60,15.60,99.90,1038377,28,19917,-80
2023-09-05 06:45:59,15.70,15.70,15.70,99.90,1038253,28,19920,-80
2023-09-05 06:46:35,15.70,15.70,15.70,99.90,1038007,28,19905,-81
2023-09-05 06:47:05,15.70,15.70,15.70,99.90,1037319,28,19909,-81
2023-09-05 06:47:36,15.70,15.70,15.70,99.90,1039933,28,20574,-81
2023-09-05 06:48:07,15.70,15.70,15.70,99.90,1037524,28,19920,-81
2023-09-05 06:48:38,15.70,15.70,15.70,99.90,1033918,28,20313,-81
2023-09-05 06:49:09,15.70,15.70,15.70,99.90,1029744,28,20475,-80
2023-09-05 06:49:39,15.70,15.70,15.70,99.90,1031925,28,19913,-80
2023-09-05 06:50:11,15.70,15.70,15.70,99.90,1031037,28,20385,-79
2023-09-05 06:50:42,15.70,15.70,15.70,99.90,1031288,28,19909,-81
2023-09-05 06:51:12,15.70,15.70,15.70,99.90,1042383,28,19913,-80
2023-09-05 06:51:43,15.80,15.80,15.80,99.90,1040999,28,19915,-79
2023-09-05 06:52:14,15.80,15.80,15.80,99.90,1036673,28,19966,-80
2023-09-05 06:52:47,15.70,15.70,15.70,99.90,1036457,28,19917,-80
2023-09-05 06:53:17,15.80,15.80,15.80,99.90,1033953,28,19995,-85
2023-09-05 06:53:48,15.80,15.80,15.80,99.90,1030014,28,19906,-82
2023-09-05 06:54:18,15.80,15.80,15.80,99.90,1030128,28,20375,-81
2023-09-05 06:54:50,15.90,15.90,15.90,99.90,1029625,28,19952,-80
2023-09-05 06:55:20,15.80,15.80,15.80,99.90,1034184,28,20000,-80
2023-09-05 06:55:52,15.90,15.90,15.90,99.90,1038725,28,20865,-81
2023-09-05 06:56:22,15.90,15.90,15.90,99.90,1043462,28,19955,-78
2023-09-05 06:56:53,15.90,15.90,15.90,99.90,1040181,28,19938,-78
2023-09-05 06:57:24,15.90,15.90,15.90,99.90,1043149,28,19956,-77
2023-09-05 06:57:55,15.90,15.90,15.90,99.90,1039437,28,19919,-78
2023-09-05 06:58:26,15.80,15.80,15.80,99.90,1039949,28,20414,-77
2023-09-05 06:58:57,15.90,15.90,15.90,99.90,1039330,28,19920,-77
2023-09-05 06:59:27,15.90,15.90,15.90,99.90,1038996,28,19941,-78
2023-09-05 06:59:58,15.90,15.90,15.90,99.90,1038746,28,19917,-78
2023-09-05 07:00:29,15.90,15.90,15.90,99.90,1041024,28,19928,-77
2023-09-05 07:01:03,15.90,15.90,15.90,99.90,1043035,28,19966,-78
2023-09-05 07:01:36,15.90,15.90,15.90,99.90,1040091,28,19924,-77
2023-09-05 07:02:07,15.90,15.90,15.90,99.90,1034146,28,20753,-77
2023-09-05 07:02:38,16.00,16.00,16.00,99.90,1034788,28,20372,-78
2023-09-05 07:03:09,16.00,16.00,16.00,99.90,1035312,28,19921,-78
2023-09-05 07:03:39,16.00,16.00,16.00,99.90,1034438,28,19920,-78
2023-09-05 07:04:11,16.00,16.00,16.00,99.90,1040851,28,19974,-79
2023-09-05 07:04:41,16.00,16.00,16.00,99.90,1039189,28,20447,-78
2023-09-05 07:05:12,16.00,16.00,16.00,99.90,1040710,28,19920,-78
2023-09-05 07:05:42,16.00,16.00,16.00,99.90,1042642,28,19912,-77
2023-09-05 07:06:18,16.00,16.00,16.00,99.90,1041480,28,19988,-78
2023-09-05 07:06:50,16.10,16.10,16.10,99.90,1042826,28,20011,-78
2023-09-05 07:07:20,16.10,16.10,16.10,99.90,1042296,28,19934,-78
2023-09-05 07:07:51,16.10,16.10,16.10,99.90,1042690,28,19920,-78
2023-09-05 07:08:22,16.20,16.20,16.20,99.90,1041418,28,19935,-78
2023-09-05 07:08:53,16.20,16.20,16.20,99.90,1042428,28,19962,-78
2023-09-05 07:09:24,16.20,16.20,16.20,99.90,1041443,28,19970,-77
2023-09-05 07:09:54,16.20,16.20,16.20,99.90,1038514,28,19916,-77
2023-09-05 07:10:25,16.20,16.20,16.20,99.90,1038271,28,19920,-77
2023-09-05 07:10:55,16.30,16.30,16.30,99.90,1037907,28,19921,-77
2023-09-05 07:11:26,16.30,16.30,16.30,99.90,1033982,28,20007,-78
2023-09-05 07:11:57,16.30,16.30,16.30,99.90,1035367,28,20603,-78
2023-09-05 07:12:28,16.30,16.30,16.30,99.90,1032930,28,19920,-77
2023-09-05 07:12:58,16.30,16.30,16.30,99.90,1039685,28,19944,-77
2023-09-05 07:13:29,16.30,16.30,16.30,99.90,1038714,28,19999,-78
2023-09-05 07:14:00,16.30,16.30,16.30,99.90,1039637,28,19905,-78
2023-09-05 07:14:30,16.30,16.30,16.30,99.90,1041431,28,20430,-78
2023-09-05 07:15:01,16.30,16.30,16.30,99.90,1034353,28,19921,-78
2023-09-05 07:15:32,16.40,16.40,16.40,99.90,1033833,28,19917,-78
2023-09-05 07:16:02,16.40,16.40,16.40,99.90,1038156,28,19939,-79
2023-09-05 07:16:33,16.40,16.40,16.40,99.90,1036195,28,19936,-79
2023-09-05 07:17:06,16.40,16.40,16.40,99.90,1036278,28,20290,-78
2023-09-05 07:17:36,16.40,16.40,16.40,99.90,1035773,28,19940,-78
2023-09-05 07:18:07,16.40,16.40,16.40,99.90,1038239,28,19909,-78
2023-09-05 07:18:38,16.40,16.40,16.40,99.90,1040451,28,19905,-80
2023-09-05 07:19:08,16.40,16.40,16.40,99.90,1037929,28,19959,-77
2023-09-05 07:19:39,16.40,16.40,16.40,99.90,1036978,28,19923,-79
2023-09-05 07:20:10,16.40,16.40,16.40,99.90,1038044,28,19916,-79
2023-09-05 07:20:41,16.40,16.40,16.40,99.90,1037043,28,19909,-79
2023-09-05 07:21:12,16.50,16.50,16.50,99.90,1036541,28,20345,-78
2023-09-05 07:21:42,16.50,16.50,16.50,99.90,1032915,28,20010,-78
2023-09-05 07:22:13,16.60,16.60,16.60,99.90,1031997,28,19918,-79
2023-09-05 07:22:44,16.60,16.60,16.60,99.90,1032830,28,19980,-79
2023-09-05 07:23:14,16.60,16.60,16.60,99.90,1034413,28,20015,-79
2023-09-05 07:23:45,16.60,16.60,16.60,99.90,1035715,28,19960,-78
2023-09-05 07:24:15,16.60,16.60,16.60,99.90,1038590,28,19924,-78
2023-09-05 07:24:46,16.60,16.60,16.60,99.90,1036099,28,19910,-80
2023-09-05 07:25:18,16.60,16.60,16.60,99.90,1038835,28,21538,-79
2023-09-05 07:25:49,16.60,16.60,16.60,99.90,1036777,28,19909,-79
2023-09-05 07:26:20,16.70,16.70,16.70,99.90,1037394,28,19910,-78
2023-09-05 07:26:50,16.70,16.70,16.70,99.90,1036238,28,19921,-78
2023-09-05 07:27:21,16.70,16.70,16.70,99.90,1032657,28,19994,-77
2023-09-05 07:27:52,16.70,16.70,16.70,99.90,1034826,28,19963,-77
2023-09-05 07:28:22,16.70,16.70,16.70,99.90,1032853,28,19956,-78
2023-09-05 07:28:53,16.70,16.70,16.70,99.90,1033500,28,20502,-78
2023-09-05 07:29:24,16.80,16.80,16.80,99.90,1035569,28,19914,-78
2023-09-05 07:29:54,16.80,16.80,16.80,99.90,1039516,28,19916,-77
2023-09-05 07:30:25,16.80,16.80,16.80,99.90,1037124,28,20730,-78
2023-09-05 07:30:56,16.80,16.80,16.80,99.90,1035038,28,19949,-79
2023-09-05 07:31:31,16.90,16.90,16.90,99.90,1040827,28,19971,-79
2023-09-05 07:32:01,16.90,16.90,16.90,99.90,1037666,28,19909,-79
2023-09-05 07:32:32,16.90,16.90,16.90,99.90,1039305,28,20384,-79
2023-09-05 07:33:03,16.90,16.90,16.90,99.90,1035890,28,19910,-79
2023-09-05 07:33:33,16.90,16.90,16.90,99.90,1038239,28,19917,-78
2023-09-05 07:34:04,17.00,17.00,17.00,99.90,1036264,28,19916,-79
2023-09-05 07:34:35,17.00,17.00,17.00,99.90,1028778,28,19910,-79
2023-09-05 07:35:05,17.00,17.00,17.00,99.90,1025136,28,20002,-79
2023-09-05 07:35:36,17.00,17.00,17.00,99.90,1021492,28,19911,-79
2023-09-05 07:36:07,17.00,17.00,17.00,99.90,1017914,28,19911,-79
2023-09-05 07:36:39,17.00,17.00,17.00,99.90,1026327,28,19917,-79
2023-09-05 07:37:10,17.10,17.10,17.10,99.90,1035706,28,19909,-79
2023-09-05 07:37:41,17.10,17.10,17.10,99.90,1036788,28,20377,-78
2023-09-05 07:38:14,17.10,17.10,17.10,99.90,1036808,28,19921,-79
2023-09-05 07:38:45,17.10,17.10,17.10,99.90,1035711,28,20460,-79
2023-09-05 07:39:15,17.10,17.10,17.10,99.90,1036728,28,20105,-79
2023-09-05 07:39:50,17.20,17.20,17.20,99.90,1036902,28,19988,-80
2023-09-05 07:40:23,17.10,17.10,17.10,99.90,1034389,28,19921,-78
2023-09-05 07:41:03,17.20,17.20,17.20,99.90,1033727,28,19917,-77
2023-09-05 07:41:34,17.20,17.20,17.20,99.90,1036854,28,19917,-79
2023-09-05 07:42:05,17.20,17.20,17.20,99.90,1042384,28,20011,-78
2023-09-05 07:42:35,17.20,17.20,17.20,99.90,1039620,28,19908,-78
2023-09-05 07:43:06,17.30,17.30,17.30,99.90,1037904,28,19924,-79
2023-09-05 07:43:37,17.30,17.30,17.30,99.90,1039184,28,20015,-79
2023-09-05 07:44:07,17.30,17.30,17.30,99.90,1035118,28,19936,-77
2023-09-05 07:44:38,17.30,17.30,17.30,99.90,1035984,28,19909,-78
2023-09-05 07:45:09,17.30,17.30,17.30,99.90,1038571,28,20011,-79
2023-09-05 07:45:40,17.30,17.30,17.30,99.90,1032494,28,19909,-78
2023-09-05 07:46:11,17.30,17.30,17.30,99.90,1037401,28,19922,-78
2023-09-05 07:46:41,17.30,17.30,17.30,99.90,1039603,28,19909,-79
2023-09-05 07:47:12,17.30,17.30,17.30,99.90,1031999,28,20421,-78
2023-09-05 07:47:43,17.40,17.40,17.40,99.90,1036901,28,19956,-79
2023-09-05 07:48:13,17.40,17.40,17.40,99.90,1038766,28,19932,-79
2023-09-05 07:48:46,17.40,17.40,17.40,99.90,1033645,28,19984,-78
2023-09-05 07:49:18,17.40,17.40,17.40,99.90,1038422,28,20459,-78
2023-09-05 07:49:48,17.40,17.40,17.40,99.90,1041655,28,19955,-79
2023-09-05 07:50:19,17.40,17.40,17.40,99.90,1042574,28,20245,-79
2023-09-05 07:50:50,17.40,17.40,17.40,99.90,1038269,28,19917,-79
2023-09-05 07:51:23,17.40,17.40,17.40,99.90,1038450,28,19913,-79
2023-09-05 07:51:57,17.40,17.40,17.40,99.90,1040042,28,19912,-79
2023-09-05 07:52:28,17.40,17.40,17.40,99.90,1040939,28,19920,-81
2023-09-05 07:52:58,17.50,17.50,17.50,99.90,1039023,28,19913,-81
2023-09-05 07:53:31,17.50,17.50,17.50,99.90,1040181,28,19913,-79
2023-09-05 07:54:03,17.40,17.40,17.40,99.90,1037771,28,19936,-78
2023-09-05 07:54:35,17.50,17.50,17.50,99.90,1040715,28,19905,-79
2023-09-05 07:55:06,17.40,17.40,17.40,99.90,1041494,28,20576,-78
2023-09-05 07:55:37,17.50,17.50,17.50,99.90,1041236,28,19916,-78
2023-09-05 07:56:07,17.50,17.50,17.50,99.90,1034063,28,19914,-79
2023-09-05 07:56:39,17.50,17.50,17.50,99.90,1034794,28,20408,-79
2023-09-05 07:57:10,17.50,17.50,17.50,99.90,1038645,28,19917,-79
2023-09-05 07:57:41,17.50,17.50,17.50,99.90,1037834,28,19967,-79
2023-09-05 07:58:12,17.60,17.60,17.60,99.90,1037827,28,19909,-80
2023-09-05 07:58:43,17.60,17.60,17.60,99.90,1037969,28,20487,-79
2023-09-05 07:59:13,17.60,17.60,17.60,99.90,1042224,28,19909,-78
2023-09-05 07:59:44,17.60,17.60,17.60,99.90,1042106,28,19959,-79
2023-09-05 08:00:15,17.60,17.60,17.60,99.90,1038413,28,19924,-79
2023-09-05 08:00:48,17.70,17.70,17.70,99.90,1038039,28,20335,-79
2023-09-05 08:01:20,17.70,17.70,17.70,99.90,1038373,28,20396,-79
2023-09-05 08:01:50,17.70,17.70,17.70,99.90,1039697,28,19917,-78
2023-09-05 08:02:21,17.70,17.70,17.70,99.90,1033761,28,20004,-79
2023-09-05 08:02:51,17.70,17.70,17.70,99.90,1033798,28,20516,-79
2023-09-05 08:03:22,17.80,17.80,17.80,99.90,1041867,28,19932,-78
2023-09-05 08:03:53,17.70,17.70,17.70,99.90,1037737,28,19936,-77
2023-09-05 08:04:24,17.80,17.80,17.80,99.90,1038110,28,20821,-79
2023-09-05 08:04:55,17.80,17.80,17.80,99.90,1038380,28,20396,-78
2023-09-05 08:05:26,17.80,17.80,17.80,99.90,1041592,28,19920,-79
2023-09-05 08:05:56,17.80,17.80,17.80,99.90,1042030,28,19980,-78
2023-09-05 08:06:28,17.90,17.90,17.90,99.90,1039262,28,19912,-80
2023-09-05 08:06:59,17.90,17.90,17.90,99.90,1038439,28,19909,-78
2023-09-05 08:07:30,17.90,17.90,17.90,99.90,1038931,28,20026,-79
2023-09-05 08:08:00,17.90,17.90,17.90,99.90,1040805,28,19920,-79
2023-09-05 08:08:31,17.90,17.90,17.90,99.90,1039101,28,20431,-78
2023-09-05 08:09:02,18.00,18.00,18.00,99.90,1042198,28,19909,-79
2023-09-05 08:09:33,18.00,18.00,18.00,99.90,1040109,28,19987,-77
2023-09-05 08:10:06,18.00,18.00,18.00,99.90,1038706,28,19909,-78
2023-09-05 08:10:37,18.00,18.00,18.00,99.90,1038463,28,19917,-78
2023-09-05 08:11:08,18.00,18.00,18.00,99.90,1040259,28,20305,-79
2023-09-05 08:11:39,18.00,18.00,18.00,99.90,1041088,28,19951,-81
2023-09-05 08:12:09,18.10,18.10,18.10,99.90,1040543,28,20102,-78
2023-09-05 08:12:40,18.10,18.10,18.10,99.90,1038315,28,20444,-78
2023-09-05 08:13:12,18.20,18.20,18.20,99.90,1037931,28,19913,-78
2023-09-05 08:13:43,18.20,18.20,18.20,99.90,1038792,28,19909,-79
2023-09-05 08:14:13,18.20,18.20,18.20,99.90,1033859,28,19909,-79
2023-09-05 08:14:44,18.20,18.20,18.20,99.90,1033165,28,20367,-78
2023-09-05 08:15:15,18.20,18.20,18.20,99.90,1037658,28,19909,-78
2023-09-05 08:15:46,18.20,18.20,18.20,99.90,1036823,28,19916,-78
2023-09-05 08:16:17,18.20,18.20,18.20,99.90,1042552,28,20433,-78
2023-09-05 08:16:48,18.20,18.20,18.20,99.90,1040126,28,19963,-77
2023-09-05 08:17:19,18.20,18.20,18.20,99.90,1038021,28,19932,-78
2023-09-05 08:17:49,18.30,18.30,18.30,99.90,1039780,28,20344,-78
2023-09-05 08:18:20,18.30,18.30,18.30,99.90,1041870,28,20340,-78
2023-09-05 08:18:51,18.30,18.30,18.30,99.90,1037616,28,19944,-77
2023-09-05 08:19:21,18.40,18.40,18.40,99.90,1029618,28,20004,-79
2023-09-05 08:19:52,18.40,18.40,18.40,99.90,1030334,28,19988,-79
2023-09-05 08:20:22,18.40,18.40,18.40,99.90,1033194,28,19933,-79
2023-09-05 08:20:53,18.40,18.40,18.40,99.90,1037540,28,20280,-79
2023-09-05 08:21:26,18.40,18.40,18.40,99.90,1040616,28,19925,-77
2023-09-05 08:21:57,18.40,18.40,18.40,99.90,1042507,28,20584,-79
2023-09-05 08:22:27,18.30,18.30,18.30,99.90,1037618,28,19909,-78
2023-09-05 08:23:00,18.40,18.40,18.40,99.90,1037569,28,19920,-79
2023-09-05 08:23:31,18.40,18.40,18.40,99.90,1032703,28,20362,-78
2023-09-05 08:24:01,18.40,18.40,18.40,99.90,1035332,28,19917,-78
2023-09-05 08:24:32,18.40,18.40,18.40,99.90,1037788,28,20277,-78
2023-09-05 08:25:03,18.50,18.50,18.50,99.90,1035215,28,19940,-79
2023-09-05 08:25:34,18.50,18.50,18.50,99.90,1033966,28,19909,-79
2023-09-05 08:26:05,18.50,18.50,18.50,99.90,1034819,28,20273,-79
2023-09-05 08:26:36,18.50,18.50,18.50,99.90,1040364,28,19947,-79
2023-09-05 08:27:11,18.60,18.60,18.60,99.90,1037778,28,19975,-79
2023-09-05 08:27:42,18.60,18.60,18.60,99.90,1034257,28,20004,-78
2023-09-05 08:28:14,18.60,18.60,18.60,99.90,1034174,28,20016,-78
2023-09-05 08:28:45,18.60,18.60,18.60,99.90,1033810,28,19910,-80
2023-09-05 08:29:17,18.70,18.70,18.70,99.90,1037562,28,20011,-79
2023-09-05 08:29:48,18.70,18.70,18.70,99.90,1037761,28,19913,-78
2023-09-05 08:30:18,18.70,18.70,18.70,99.90,1040416,28,19916,-78
2023-09-05 08:30:49,18.70,18.70,18.70,99.90,1041770,28,19962,-80
2023-09-05 08:31:21,18.80,18.80,18.80,99.90,1039277,28,19921,-79
2023-09-05 08:31:52,18.80,18.80,18.80,99.90,1042160,28,19916,-78
2023-09-05 08:32:23,18.80,18.80,18.80,99.90,1041413,28,20350,-79
2023-09-05 08:33:01,18.80,18.80,18.80,99.90,1041300,28,20281,-78
2023-09-05 08:33:32,18.80,18.80,18.80,99.90,1037680,28,20563,-80
2023-09-05 08:34:02,18.90,18.90,18.90,99.90,1037592,28,19909,-79
2023-09-05 08:34:33,18.90,18.90,18.90,99.90,1042298,28,19908,-79
2023-09-05 08:35:04,18.90,18.90,18.90,99.90,1037851,28,20000,-78
2023-09-05 08:35:36,18.90,18.90,18.90,99.90,1040248,28,19955,-79
2023-09-05 08:36:08,18.90,18.90,18.90,99.90,1041982,28,20267,-78
2023-09-05 08:36:39,18.90,18.90,18.90,99.90,1042447,28,20432,-80
2023-09-05 08:37:10,18.90,18.90,18.90,99.90,1037653,28,19916,-81
2023-09-05 08:37:40,18.90,18.90,18.90,99.90,1037836,28,19934,-78
2023-09-05 08:38:11,18.90,18.90,18.90,99.90,1040664,28,19919,-80
2023-09-05 08:38:41,18.90,18.90,18.90,99.90,1033653,28,19959,-78
2023-09-05 08:39:12,18.90,18.90,18.90,99.90,1036627,28,19917,-79
2023-09-05 08:39:45,19.00,19.00,19.00,99.90,1041923,28,19917,-78
2023-09-05 08:40:16,19.00,19.00,19.00,99.90,1039616,28,19944,-79
2023-09-05 08:40:46,19.00,19.00,19.00,99.90,1038427,28,19919,-78
2023-09-05 08:41:17,19.00,19.00,19.00,99.90,1038233,28,20621,-79
2023-09-05 08:41:47,19.00,19.00,19.00,99.90,1041979,28,19996,-80
2023-09-05 08:42:18,19.00,19.00,19.00,99.90,1042507,28,19909,-77
2023-09-05 08:42:51,19.10,19.10,19.10,99.90,1036152,28,19913,-80
2023-09-05 08:43:21,19.10,19.10,19.10,99.90,1037992,28,20005,-80
2023-09-05 08:43:52,19.10,19.10,19.10,99.90,1039080,28,19924,-78
2023-09-05 08:44:23,19.10,19.10,19.10,99.90,1038282,28,19909,-79
2023-09-05 08:44:55,19.20,19.20,19.20,99.90,1039954,28,19910,-79
2023-09-05 08:45:29,19.20,19.20,19.20,99.90,1040102,28,20314,-79
2023-09-05 08:46:00,19.10,19.10,19.10,99.90,1038973,28,19905,-80
2023-09-05 08:46:31,19.20,19.20,19.20,99.90,1038643,28,19910,-80
2023-09-05 08:47:03,19.10,19.10,19.10,99.90,1038988,28,19952,-80
2023-09-05 08:47:33,19.20,19.20,19.20,99.90,1037818,28,19913,-80
2023-09-05 08:48:04,19.20,19.20,19.20,99.90,1038120,28,19996,-80
2023-09-05 08:48:34,19.20,19.20,19.20,99.90,1039639,28,20000,-80
2023-09-05 08:49:05,19.20,19.20,19.20,99.90,1037546,28,19972,-78
2023-09-05 08:49:37,19.20,19.20,19.20,99.90,1037470,28,19996,-79
2023-09-05 08:50:08,19.30,19.30,19.30,99.90,1037722,28,19996,-78
2023-09-05 08:50:39,19.30,19.30,19.30,99.90,1037967,28,20418,-79
2023-09-05 08:51:12,19.30,19.30,19.30,99.90,1042088,28,20359,-79
2023-09-05 08:51:44,19.40,19.40,19.40,99.90,1041154,28,19912,-80
2023-09-05 08:52:15,19.40,19.40,19.40,99.90,1036464,28,19933,-78
2023-09-05 08:52:46,19.40,19.40,19.40,99.90,1037862,28,19912,-80
2023-09-05 08:53:18,19.40,19.40,19.40,99.90,1040165,28,20007,-80
2023-09-05 08:53:53,19.40,19.40,19.40,99.90,1039545,28,19917,-79
2023-09-05 08:54:24,19.40,19.40,19.40,99.90,1038215,28,19909,-80
2023-09-05 08:54:56,19.40,19.40,19.40,99.90,1042715,28,20417,-79
2023-09-05 08:55:27,19.40,19.40,19.40,99.90,1041767,28,20363,-79
2023-09-05 08:55:58,19.50,19.50,19.50,99.90,1039410,28,19912,-79
2023-09-05 08:56:29,19.50,19.50,19.50,99.90,1037803,28,20579,-78
2023-09-05 08:57:02,19.50,19.50,19.50,99.90,1039874,28,19913,-80
2023-09-05 08:57:33,19.50,19.50,19.50,99.90,1038037,28,19999,-80
2023-09-05 08:58:06,19.50,19.50,19.50,99.90,1038713,28,20258,-79
2023-09-05 08:58:38,19.50,19.50,19.50,99.90,1041828,28,20366,-78
2023-09-05 08:59:08,19.50,19.50,19.50,99.90,1039579,28,20659,-79
2023-09-05 08:59:40,19.50,19.50,19.50,99.90,1038587,28,19963,-78
2023-09-05 09:00:11,19.60,19.60,19.60,99.90,1039526,28,19916,-79
2023-09-05 09:00:43,19.60,19.60,19.60,99.90,1041618,28,19916,-79
2023-09-05 09:01:14,19.60,19.60,19.60,99.90,1041504,28,19942,-79
2023-09-05 09:01:44,19.60,19.60,19.60,99.90,1038286,28,20543,-79
2023-09-05 09:02:16,19.60,19.60,19.60,99.90,1037185,28,19948,-79
2023-09-05 09:02:46,19.70,19.70,19.70,99.90,1039888,28,19913,-79
2023-09-05 09:03:17,19.60,19.60,19.60,99.90,1036472,28,19909,-78
2023-09-05 09:03:48,19.70,19.70,19.70,99.90,1034783,28,20009,-79
2023-09-05 09:04:21,19.70,19.70,19.70,99.90,1037608,28,20003,-79
2023-09-05 09:04:52,19.70,19.70,19.70,99.90,1041795,28,19920,-80
2023-09-05 09:05:23,19.80,19.80,19.80,99.90,1037657,28,19913,-79
2023-09-05 09:05:53,19.80,19.80,19.80,99.90,1038663,28,20272,-78
2023-09-05 09:06:24,19.80,19.80,19.80,99.90,1038231,28,19959,-78
2023-09-05 09:06:56,19.80,19.80,19.80,99.90,1042068,28,20658,-79
2023-09-05 09:07:29,19.80,19.80,19.80,99.90,1041649,28,19909,-79
2023-09-05 09:08:00,19.90,19.90,19.90,99.90,1037981,28,19952,-79
2023-09-05 09:08:43,19.90,19.90,19.90,99.90,1037818,28,19910,-79
2023-09-05 09:09:30,19.90,19.90,19.90,99.90,1038633,28,19920,-80
2023-09-05 09:10:15,20.00,20.00,20.00,99.90,1033792,28,20574,-78
2023-09-05 09:11:05,20.10,20.10,20.10,99.90,1037476,28,19948,-78
2023-09-05 09:11:36,20.10,20.10,20.10,99.90,1038489,28,20506,-80
2023-09-05 09:12:07,20.10,20.10,20.10,99.90,1041175,28,19908,-78
2023-09-05 09:12:37,20.10,20.10,20.10,99.90,1037904,28,19915,-79
2023-09-05 09:13:15,20.10,20.10,20.10,99.90,1034136,28,19960,-78
2023-09-05 09:13:52,20.10,20.10,20.10,99.90,1038382,28,19913,-79
2023-09-05 09:14:23,20.10,20.10,20.10,99.90,1042877,28,20509,-79
2023-09-05 09:14:54,20.10,20.10,20.10,99.90,1043880,28,19908,-79
2023-09-05 09:15:25,20.00,20.00,20.00,99.90,1040763,28,20356,-79
2023-09-05 09:15:56,20.10,20.10,20.10,99.90,1039256,28,19995,-79
2023-09-05 09:16:26,20.10,20.10,20.10,99.90,1042594,28,19958,-77
2023-09-05 09:16:58,20.10,20.10,20.10,99.90,1040322,28,19918,-78
2023-09-05 09:17:29,20.10,20.10,20.10,99.90,1038209,28,19913,-78
2023-09-05 09:18:00,20.10,20.10,20.10,99.90,1035916,28,20056,-79
2023-09-05 09:18:31,20.10,20.10,20.10,99.90,1041874,28,19909,-80
2023-09-05 09:19:02,20.20,20.20,20.20,99.90,1041878,28,19992,-79
2023-09-05 09:19:33,20.20,20.20,20.20,99.90,1039485,28,19909,-76
2023-09-05 09:20:04,20.20,20.20,20.20,99.90,1037775,28,19917,-78
2023-09-05 09:20:41,20.20,20.20,20.20,99.90,1039316,28,19916,-78
2023-09-05 09:21:15,20.20,20.20,20.20,99.90,1042591,28,20091,-79
2023-09-05 09:21:47,20.30,20.30,20.30,99.90,1041209,28,20331,-81
2023-09-05 09:22:21,20.30,20.30,20.30,99.90,1033777,28,19967,-79
2023-09-05 09:22:52,20.30,20.30,20.30,99.90,1033168,28,19916,-78
2023-09-05 09:23:26,20.30,20.30,20.30,99.90,1037179,28,19920,-79
2023-09-05 09:24:06,20.30,20.30,20.30,99.90,1041900,28,20376,-78
2023-09-05 09:24:39,20.30,20.30,20.30,99.90,1037197,28,19917,-81
2023-09-05 09:25:14,20.30,20.30,20.30,99.90,1037967,28,19913,-80
2023-09-05 09:25:47,20.30,20.30,20.30,99.90,1041179,28,19927,-77
2023-09-05 09:26:18,20.40,20.40,20.40,99.90,1042050,28,19913,-81
2023-09-05 09:26:49,20.40,20.40,20.40,99.90,1040027,28,20019,-78
2023-09-05 09:27:22,20.40,20.40,20.40,99.90,1037558,28,19937,-78
2023-09-05 09:27:53,20.40,20.40,20.40,99.90,1037440,28,20731,-79
2023-09-05 09:28:31,20.40,20.40,20.40,99.90,1034118,28,19991,-78
2023-09-05 09:29:06,20.50,20.50,20.50,99.90,1039549,28,20672,-80
2023-09-05 09:29:39,20.50,20.50,20.50,99.90,1037856,28,20630,-80
2023-09-05 09:30:10,20.50,20.50,20.50,99.90,1040535,28,19913,-80
2023-09-05 09:30:42,20.50,20.50,20.50,99.90,1040945,28,19917,-79
2023-09-05 09:31:13,20.60,20.60,20.60,99.90,1041526,28,19908,-79
2023-09-05 09:31:45,20.60,20.60,20.60,99.90,1039586,28,20508,-81
2023-09-05 09:32:19,20.50,20.50,20.50,99.90,1033521,28,19914,-79
2023-09-05 09:32:54,20.50,20.50,20.50,99.90,1036930,28,19921,-80
2023-09-05 09:33:25,20.50,20.50,20.50,99.90,1038112,28,19949,-80
2023-09-05 09:33:56,20.50,20.50,20.50,99.90,1039615,28,19905,-80
2023-09-05 09:34:27,20.50,20.50,20.50,99.90,1041238,28,19917,-80
2023-09-05 09:34:58,20.60,20.60,20.60,99.90,1035568,28,19917,-79
2023-09-05 09:35:28,20.60,20.60,20.60,99.90,1033671,28,19909,-79
2023-09-05 09:36:07,20.70,20.70,20.70,99.90,1033736,28,19913,-79
2023-09-05 09:36:38,20.70,20.70,20.70,99.90,1041060,28,19947,-79
2023-09-05 09:37:09,20.80,20.80,20.80,99.90,1041531,28,19909,-81
2023-09-05 09:37:40,20.80,20.80,20.80,99.90,1041358,28,19920,-79
2023-09-05 09:38:10,20.70,20.70,20.70,99.90,1037538,28,19945,-79
2023-09-05 09:38:41,20.70,20.70,20.70,99.90,1037692,28,19913,-79
2023-09-05 09:39:12,20.60,20.60,20.60,99.90,1041481,28,20384,-80
2023-09-05 09:39:42,20.60,20.60,20.60,99.90,1042143,28,19913,-80
2023-09-05 09:40:16,20.50,20.50,20.50,99.90,1042237,28,19909,-80
2023-09-05 09:40:47,20.50,20.50,20.50,99.90,1036694,28,19917,-80
2023-09-05 09:41:20,20.50,20.50,20.50,99.90,1038036,28,19916,-80
2023-09-05 09:41:50,20.50,20.50,20.50,99.90,1040024,28,19948,-80
2023-09-05 09:42:23,20.60,20.60,20.60,99.90,1037815,28,20030,-80
2023-09-05 09:42:54,20.50,20.50,20.50,99.90,1039192,28,19975,-79
2023-09-05 09:43:25,20.50,20.50,20.50,99.90,1033382,28,20616,-80
2023-09-05 09:43:56,20.50,20.50,20.50,99.90,1036261,28,19917,-80
2023-09-05 09:44:29,20.60,20.60,20.60,99.90,1037766,28,19952,-80
2023-09-05 09:45:05,20.50,20.50,20.50,99.90,1030814,28,19961,-79
2023-09-05 09:45:36,20.50,20.50,20.50,99.90,1030224,28,19928,-80
2023-09-05 09:46:10,20.60,20.60,20.60,99.90,1036672,28,19954,-79
2023-09-05 09:46:41,20.60,20.60,20.60,99.90,1041925,28,19919,-81
2023-09-05 09:47:12,20.60,20.60,20.60,99.90,1040525,28,20423,-80
2023-09-05 09:47:47,20.70,20.70,20.70,99.90,1037623,28,20004,-79
2023-09-05 09:48:19,20.80,20.80,20.80,99.90,1037812,28,19913,-82
2023-09-05 09:48:49,20.80,20.80,20.80,99.90,1036229,28,19920,-81
2023-09-05 09:49:21,20.90,20.90,20.90,99.90,1038495,28,19920,-79
2023-09-05 09:49:54,20.80,20.80,20.80,99.90,1039912,28,19913,-79
2023-09-05 09:50:25,20.80,20.80,20.80,99.90,1041120,28,19912,-80
2023-09-05 09:50:56,20.90,20.90,20.90,99.90,1037484,28,19912,-81
2023-09-05 09:51:30,20.90,20.90,20.90,99.90,1029593,28,20020,-81
2023-09-05 09:52:10,20.90,20.90,20.90,99.90,1031409,28,20353,-83
2023-09-05 09:52:42,20.90,20.90,20.90,99.90,1033085,28,19925,-83
2023-09-05 09:53:18,20.90,20.90,20.90,99.90,1034352,28,19977,-83
2023-09-05 09:53:49,20.80,20.80,20.80,99.90,1039874,28,19936,-83
2023-09-05 09:54:46,20.80,20.80,20.80,99.90,1041122,28,19919,-85
2023-09-05 09:55:18,20.80,20.80,20.80,99.90,1038075,28,20284,-82
2023-09-05 09:55:50,20.80,20.80,20.80,99.90,1039082,28,20373,-83
2023-09-05 09:56:30,20.90,20.90,20.90,99.90,1041574,28,19909,-85
2023-09-05 09:57:04,20.90,20.90,20.90,99.90,1041470,28,19920,-84
2023-09-05 09:57:38,21.00,21.00,21.00,99.90,1038903,28,19913,-86
2023-09-05 09:58:11,20.90,20.90,20.90,99.90,1039512,28,20052,-88
2023-09-05 09:58:44,21.00,21.00,21.00,99.90,1042621,28,19911,-84
2023-09-05 09:59:16,21.00,21.00,21.00,99.90,1042520,28,19913,-83
2023-09-05 09:59:52,21.00,21.00,21.00,99.90,1041318,28,20384,-84
2023-09-05 10:00:23,20.90,20.90,20.90,99.90,1038992,28,20052,-82
2023-09-05 10:00:55,21.10,21.10,21.10,99.90,1039419,28,19955,-80
2023-09-05 10:01:27,21.10,21.10,21.10,99.90,1039623,28,20112,-81
2023-09-05 10:01:57,21.10,21.10,21.10,99.90,1038639,28,19913,-83
2023-09-05 10:02:28,21.00,21.00,21.00,99.90,1043077,28,19912,-83
2023-09-05 10:03:04,21.00,21.00,21.00,99.90,1042453,28,19947,-83
2023-09-05 10:03:34,21.10,21.10,21.10,99.90,1039995,28,19962,-84
2023-09-05 10:04:05,21.10,21.10,21.10,99.90,1038471,28,19963,-84
2023-09-05 10:04:36,21.20,21.20,21.20,99.90,1039387,28,19980,-84
2023-09-05 10:05:07,21.20,21.20,21.20,99.90,1038019,28,19909,-83
2023-09-05 10:05:41,21.20,21.20,21.20,99.90,1038423,28,19933,-82
2023-09-05 10:06:11,21.30,21.30,21.30,99.90,1038281,28,19959,-86
2023-09-05 10:06:44,21.30,21.30,21.30,99.90,1034825,28,19936,-86
2023-09-05 10:07:15,21.30,21.30,21.30,99.90,1038536,28,19917,-83
2023-09-05 10:07:47,21.40,21.40,21.40,99.90,1038936,28,19948,-85
2023-09-05 10:08:21,21.30,21.30,21.30,99.90,1038169,28,19944,-85
2023-09-05 10:08:52,21.30,21.30,21.30,99.90,1042306,28,20015,-82
2023-09-05 10:09:23,21.30,21.30,21.30,99.90,1042550,28,20375,-84
2023-09-05 10:09:54,21.10,21.10,21.10,99.90,1042284,28,20366,-83
2023-09-05 10:10:25,21.20,21.20,21.20,99.90,1037945,28,19913,-82
2023-09-05 10:10:56,21.20,21.20,21.20,99.90,1040550,28,19975,-82
2023-09-05 10:11:27,21.20,21.20,21.20,99.90,1043026,28,19908,-84
2023-09-05 10:12:00,21.20,21.20,21.20,99.90,1040645,28,19967,-84
2023-09-05 10:12:31,21.20,21.20,21.20,99.90,1038045,28,19967,-83
2023-09-05 10:13:02,21.30,21.30,21.30,99.90,1035111,28,19918,-82
2023-09-05 10:13:33,21.30,21.30,21.30,99.90,1039582,28,19915,-78
2023-09-05 10:14:04,21.30,21.30,21.30,99.90,1042123,28,19916,-84
2023-09-05 10:14:35,21.40,21.40,21.40,99.90,1040300,28,19955,-83
2023-09-05 10:15:06,21.40,21.40,21.40,99.90,1039392,28,19923,-80
2023-09-05 10:15:39,21.50,21.50,21.50,99.90,1038763,28,20256,-83
2023-09-05 10:16:09,21.50,21.50,21.50,99.90,1038385,28,19916,-83
2023-09-05 10:16:41,21.60,21.60,21.60,99.90,1038534,28,19909,-84
2023-09-05 10:17:13,21.60,21.60,21.60,99.90,1040429,28,19944,-83
2023-09-05 10:17:44,21.70,21.70,21.70,99.90,1042978,28,19915,-84
2023-09-05 10:18:15,21.50,21.50,21.50,99.90,1041090,28,20615,-83
2023-09-05 10:18:46,21.60,21.60,21.60,99.90,1042604,28,19913,-83
2023-09-05 10:19:18,21.60,21.60,21.60,99.90,1040188,28,19995,-84
2023-09-05 10:19:49,21.70,21.70,21.70,99.90,1039059,28,20373,-84
2023-09-05 10:20:21,21.80,21.80,21.80,99.90,1037228,28,19905,-83
2023-09-05 10:20:54,21.90,21.90,21.90,99.90,1041433,28,19919,-82
2023-09-05 10:21:28,21.90,21.90,21.90,99.90,1034794,28,20376,-82
2023-09-05 10:21:58,21.90,21.90,21.90,99.90,1038996,28,19913,-83
2023-09-05 10:22:32,22.00,22.00,22.00,99.90,1035763,28,19909,-84
2023-09-05 10:23:05,22.10,22.10,22.10,99.90,1035187,28,19909,-84
2023-09-05 10:23:36,22.10,22.10,22.10,99.90,1038764,28,19966,-85
2023-09-05 10:24:07,22.10,22.10,22.10,99.90,1040457,28,19913,-81
2023-09-05 10:24:40,22.10,22.10,22.10,99.90,1043048,28,20379,-86
2023-09-05 10:25:15,21.90,21.90,21.90,99.90,1042682,28,19955,-84
2023-09-05 10:25:46,21.90,21.90,21.90,99.90,1038061,28,20000,-85
2023-09-05 10:26:17,21.90,21.90,21.90,99.90,1038306,28,20423,-85
2023-09-05 10:26:48,21.80,21.80,21.80,99.90,1038928,28,19915,-82
2023-09-05 10:27:19,21.70,21.70,21.70,99.90,1038335,28,19923,-83
2023-09-05 10:27:50,21.80,21.80,21.80,99.90,1038870,28,19905,-81
2023-09-05 10:28:28,21.80,21.80,21.80,99.90,1038235,28,20476,-82
2023-09-05 10:28:58,21.80,21.80,21.80,99.90,1034815,28,19945,-81
2023-09-05 10:29:44,21.80,21.80,21.80,99.90,1039117,28,19913,-84
2023-09-05 10:30:15,21.80,21.80,21.80,99.90,1042631,28,19912,-85
2023-09-05 10:30:46,21.90,21.90,21.90,99.90,1041991,28,19912,-83
2023-09-05 10:31:18,22.00,22.00,22.00,99.90,1042757,28,19947,-83
2023-09-05 10:31:49,22.00,22.00,22.00,99.90,1038627,28,19920,-84
2023-09-05 10:32:22,22.00,22.00,22.00,99.90,1036955,28,19932,-80
2023-09-05 10:32:53,22.00,22.00,22.00,99.90,1038825,28,19924,-81
2023-09-05 10:33:36,22.00,22.00,22.00,99.90,1034851,28,19914,-81
2023-09-05 10:34:07,22.00,22.00,22.00,99.90,1036509,28,19913,-83
2023-09-05 10:35:01,22.10,22.10,22.10,99.90,1035381,28,20000,-82
2023-09-05 10:35:32,22.10,22.10,22.10,99.90,1035289,28,19920,-84
2023-09-05 10:36:03,22.10,22.10,22.10,99.90,1039094,28,20493,-82
2023-09-05 10:36:42,22.10,22.10,22.10,99.90,1038554,28,20003,-82
2023-09-05 10:37:19,22.10,22.10,22.10,99.90,1038224,28,20699,-84
2023-09-05 10:37:51,22.10,22.10,22.10,99.90,1040001,28,19910,-83
2023-09-05 10:38:22,22.10,22.10,22.10,99.90,1038093,28,19916,-85
2023-09-05 10:38:57,22.00,22.00,22.00,99.90,1038775,28,19988,-83
2023-09-05 10:39:32,22.00,22.00,22.00,99.90,1038707,28,20004,-82
2023-09-05 10:40:07,22.00,22.00,22.00,99.90,1037580,28,20391,-84
2023-09-05 10:40:39,22.00,22.00,22.00,99.90,1029664,28,19917,-83
2023-09-05 10:41:29,22.10,22.10,22.10,99.90,1031488,28,19910,-80
2023-09-05 10:42:00,22.20,22.20,22.20,99.90,1029813,28,19922,-84
2023-09-05 10:42:32,22.20,22.20,22.20,99.90,1033817,28,19913,-83
2023-09-05 10:43:04,22.20,22.20,22.20,99.90,1034650,28,19910,-82
2023-09-05 10:43:35,22.30,22.30,22.30,99.90,1033709,28,19909,-82
2023-09-05 10:44:06,22.30,22.30,22.30,99.90,1036247,28,19921,-84
2023-09-05 10:44:39,22.30,22.30,22.30,99.90,1038537,28,20402,-82
2023-09-05 10:45:17,22.30,22.30,22.30,99.90,1038561,28,19909,-80
2023-09-05 10:45:53,22.20,22.20,22.20,99.90,1038398,28,20371,-83
2023-09-05 10:46:25,22.30,22.30,22.30,99.90,1038403,28,19944,-84
2023-09-05 10:47:16,22.40,22.40,22.40,99.90,1037848,28,19909,-81
2023-09-05 10:47:49,22.30,22.30,22.30,99.90,1037898,28,19947,-81
2023-09-05 10:48:32,22.30,22.30,22.30,99.90,1038018,28,19949,-83
2023-09-05 10:49:10,22.30,22.30,22.30,99.90,1039191,28,20420,-80
2023-09-05 10:49:46,22.40,22.40,22.40,99.90,1036151,28,20511,-81
2023-09-05 10:50:20,22.40,22.40,22.40,99.90,1031006,28,19914,-83
2023-09-05 10:51:10,22.50,22.50,22.50,99.90,1031472,28,19969,-83
2023-09-05 10:52:12,22.50,22.50,22.50,99.90,1039013,28,19917,-84
2023-09-05 10:52:44,22.50,22.50,22.50,99.90,1041603,28,19908,-84
2023-09-05 10:53:15,22.70,22.70,22.70,99.90,1039873,28,19908,-82
2023-09-05 10:53:47,22.70,22.70,22.70,99.90,1034303,28,19902,-84
2023-09-05 10:54:30,22.60,22.60,22.60,99.90,1030566,28,19953,-82
2023-09-05 10:55:19,22.60,22.60,22.60,99.90,1031298,28,20328,-84
2023-09-05 10:55:54,22.60,22.60,22.60,99.90,1034502,28,20000,-83
2023-09-05 10:56:37,22.60,22.60,22.60,99.90,1040848,28,19917,-82
2023-09-05 10:57:26,22.60,22.60,22.60,99.90,1034943,28,19971,-83
2023-09-05 10:57:57,22.60,22.60,22.60,99.90,1038908,28,20401,-85
2023-09-05 10:58:47,22.60,22.60,22.60,99.90,1040521,28,19917,-83
2023-09-05 10:59:26,22.60,22.60,22.60,99.90,1042596,28,19909,-84
2023-09-05 10:59:56,22.70,22.70,22.70,99.90,1039373,28,19909,-83
2023-09-05 11:00:29,22.70,22.70,22.70,99.90,1038412,28,19913,-87
2023-09-05 11:01:00,22.70,22.70,22.70,99.90,1039066,28,20002,-85
2023-09-05 11:01:32,22.60,22.60,22.60,99.90,1041948,28,20375,-83
2023-09-05 11:02:05,22.70,22.70,22.70,99.90,1037490,28,20552,-82
2023-09-05 11:02:37,22.80,22.80,22.80,99.90,1038846,28,19917,-84
2023-09-05 11:03:09,22.80,22.80,22.80,99.90,1038671,28,20387,-84
2023-09-05 11:03:43,22.70,22.70,22.70,99.90,1041478,28,19971,-83
2023-09-05 11:04:26,22.70,22.70,22.70,99.90,1042758,28,19970,-85
2023-09-05 11:04:56,22.80,22.80,22.80,99.90,1041911,28,19943,-84
2023-09-05 11:05:27,22.80,22.80,22.80,99.90,1038225,28,19921,-84
2023-09-05 11:06:09,22.80,22.80,22.80,99.90,1034417,28,20452,-82
2023-09-05 11:06:42,22.90,22.90,22.90,99.90,1035999,28,19909,-81
2023-09-05 11:07:14,22.90,22.90,22.90,99.90,1037453,28,20300,-81
2023-09-05 11:07:50,23.00,23.00,23.00,99.90,1037891,28,19951,-85
2023-09-05 11:08:21,23.00,23.00,23.00,99.90,1037669,28,20015,-83
2023-09-05 11:08:57,22.90,22.90,22.90,99.90,1038495,28,19913,-83
2023-09-05 11:09:28,22.80,22.80,22.80,99.90,1041644,28,19912,-84
2023-09-05 11:10:01,22.80,22.80,22.80,99.90,1033869,28,19933,-85
2023-09-05 11:10:37,22.80,22.80,22.80,99.90,1038773,28,20455,-86
2023-09-05 11:11:07,22.90,22.90,22.90,99.90,1042196,28,20300,-85
2023-09-05 11:11:45,22.90,22.90,22.90,99.90,1040808,28,19930,-83
2023-09-05 11:12:16,22.90,22.90,22.90,99.90,1038177,28,19909,-84
2023-09-05 11:12:47,22.90,22.90,22.90,99.90,1040601,28,19919,-84
2023-09-05 11:13:17,22.90,22.90,22.90,99.90,1039704,28,19947,-83
2023-09-05 11:13:48,22.90,22.90,22.90,99.90,1037600,28,19909,-82
2023-09-05 11:14:31,22.90,22.90,22.90,99.90,1038450,28,20026,-84
2023-09-05 11:15:01,22.90,22.90,22.90,99.90,1037137,28,19921,-84
2023-09-05 11:15:32,22.90,22.90,22.90,99.90,1042000,28,20016,-84
2023-09-05 11:16:04,22.90,22.90,22.90,99.90,1041842,28,19912,-81
2023-09-05 11:16:47,22.90,22.90,22.90,99.90,1038497,28,19936,-85
2023-09-05 11:17:17,22.80,22.80,22.80,99.90,1038002,28,19913,-84
2023-09-05 11:18:05,22.80,22.80,22.80,99.90,1040689,28,19940,-86
2023-09-05 11:18:42,22.90,22.90,22.90,99.90,1041642,28,20004,-85
2023-09-05 11:19:27,22.90,22.90,22.90,99.90,1039517,28,20008,-83
2023-09-05 11:19:58,22.90,22.90,22.90,99.90,1038414,28,20567,-82
2023-09-05 11:20:59,23.00,23.00,23.00,99.90,1039739,28,19909,-84
2023-09-05 11:21:29,23.00,23.00,23.00,99.90,1037737,28,20705,-83
2023-09-05 11:22:12,23.10,23.10,23.10,99.90,1040556,28,19913,-84
2023-09-05 11:22:42,23.00,23.00,23.00,99.90,1040735,28,19936,-83
2023-09-05 11:23:14,23.00,23.00,23.00,99.90,1040011,28,19909,-82
2023-09-05 11:23:51,23.00,23.00,23.00,99.90,1042557,28,20019,-84
2023-09-05 11:24:28,23.00,23.00,23.00,99.90,1038446,28,20398,-84
2023-09-05 11:25:05,23.10,23.10,23.10,99.90,1038467,28,19916,-79
2023-09-05 11:25:46,23.10,23.10,23.10,99.90,1034460,28,20342,-83
2023-09-05 11:26:17,23.20,23.20,23.20,99.90,1031818,28,20367,-82
2023-09-05 11:26:48,23.20,23.20,23.20,99.90,1033975,28,19910,-84
2023-09-05 11:27:19,23.20,23.20,23.20,99.90,1039453,28,19909,-84
2023-09-05 11:27:51,23.10,23.10,23.10,99.90,1041334,28,20361,-83
2023-09-05 11:28:23,23.10,23.10,23.10,99.90,1038040,28,20412,-84
2023-09-05 11:28:57,23.20,23.20,23.20,99.90,1038915,28,19909,-83
2023-09-05 11:29:28,23.20,23.20,23.20,99.90,1041506,28,19990,-84
2023-09-05 11:30:00,23.20,23.20,23.20,99.90,1041984,28,19954,-82
2023-09-05 11:30:35,23.20,23.20,23.20,99.90,1037460,28,19920,-85
2023-09-05 11:31:10,23.20,23.20,23.20,99.90,1038221,28,19956,-84
2023-09-05 11:31:41,23.20,23.20,23.20,99.90,1034868,28,19914,-87
2023-09-05 11:32:14,23.10,23.10,23.10,99.90,1033875,28,20000,-83
2023-09-05 11:32:49,23.20,23.20,23.20,99.90,1033914,28,19945,-86
2023-09-05 11:33:20,23.10,23.10,23.10,99.90,1035588,28,20476,-85
2023-09-05 11:33:50,23.10,23.10,23.10,99.90,1037435,28,19913,-84
2023-09-05 11:34:21,23.30,23.30,23.30,99.90,1038561,28,20106,-86
2023-09-05 11:34:53,23.40,23.40,23.40,99.90,1038321,28,19917,-81
2023-09-05 11:35:25,23.40,23.40,23.40,99.90,1034347,28,19913,-86
2023-09-05 11:35:55,23.30,23.30,23.30,99.90,1034427,28,20085,-83
2023-09-05 11:36:26,23.50,23.50,23.50,99.90,1038491,28,19971,-88
2023-09-05 11:36:56,23.40,23.40,23.40,99.90,1038279,28,20250,-87
2023-09-05 11:37:28,23.50,23.50,23.50,99.90,1034553,28,19916,-84
2023-09-05 11:38:02,23.60,23.60,23.60,99.90,1038230,28,20510,-82
2023-09-05 11:38:46,23.70,23.70,23.70,99.90,1035550,28,20352,-83
2023-09-05 11:39:17,23.70,23.70,23.70,99.90,1032459,28,19917,-84
2023-09-05 11:39:49,23.80,23.80,23.80,99.90,1035596,28,20492,-82
2023-09-05 11:40:25,23.90,23.90,23.90,99.90,1033903,28,19910,-84
2023-09-05 11:40:57,23.90,23.90,23.90,99.90,1034135,28,19976,-82
2023-09-05 11:41:37,24.10,24.10,24.10,99.90,1029967,28,19920,-87
2023-09-05 11:42:18,24.30,24.30,24.30,99.90,1025929,28,20001,-81
2023-09-05 11:42:49,24.50,24.50,24.50,99.90,1033574,28,19921,-82
2023-09-05 11:43:21,24.60,24.60,24.60,99.90,1031199,28,19918,-83
2023-09-05 11:43:54,24.70,24.70,24.70,99.90,1030476,28,19921,-83
2023-09-05 11:44:38,24.70,24.70,24.70,99.90,1034930,28,19940,-81
2023-09-05 11:45:18,24.60,24.60,24.60,99.90,1031656,28,19910,-81
2023-09-05 11:45:55,24.50,24.50,24.50,99.90,1033836,28,19910,-84
2023-09-05 11:46:26,24.40,24.40,24.40,99.90,1036333,28,20451,-80
2023-09-05 11:46:57,24.40,24.40,24.40,99.90,1034986,28,19916,-84
2023-09-05 11:47:28,24.40,24.40,24.40,99.90,1034548,28,19920,-83
2023-09-05 11:47:59,24.10,24.10,24.10,99.90,1037660,28,19909,-82
2023-09-05 11:48:31,24.40,24.40,24.40,99.90,1037433,28,19913,-83
2023-09-05 11:49:01,24.40,24.40,24.40,99.90,1039671,28,19944,-84
2023-09-05 11:49:33,24.60,24.60,24.60,99.90,1038223,28,19996,-87
2023-09-05 11:50:04,24.90,24.90,24.90,99.90,1037770,28,19913,-84
2023-09-05 11:50:35,24.90,24.90,24.90,99.90,1034314,28,20290,-85
2023-09-05 11:51:05,25.20,25.20,25.20,99.90,1031884,28,19915,-85
2023-09-05 11:51:36,25.20,25.20,25.20,99.90,1034175,28,19921,-83
2023-09-05 11:52:07,25.30,25.30,25.30,99.90,1033845,28,19917,-81
2023-09-05 11:52:40,25.50,25.50,25.50,99.90,1037609,28,19947,-85
2023-09-05 11:53:12,25.50,25.50,25.50,99.90,1039945,28,20012,-83
2023-09-05 11:53:44,25.40,25.40,25.40,99.90,1042148,28,20264,-86
2023-09-05 11:54:14,25.50,25.50,25.50,99.90,1040085,28,19909,-82
2023-09-05 11:54:47,25.20,25.20,25.20,99.90,1037790,28,19928,-82
2023-09-05 11:55:21,25.40,25.40,25.40,99.90,1037739,28,19963,-84
2023-09-05 11:55:52,25.60,25.60,25.60,99.90,1039429,28,19912,-84
2023-09-05 11:56:23,25.60,25.60,25.60,99.90,1034548,28,19945,-83
2023-09-05 11:56:54,25.60,25.60,25.60,99.90,1033774,28,19909,-85
2023-09-05 11:57:24,25.40,25.40,25.40,99.90,1033910,28,19910,-84
2023-09-05 11:57:56,25.40,25.40,25.40,99.90,1033825,28,20358,-85
2023-09-05 11:58:28,25.70,25.70,25.70,99.90,1034319,28,19913,-85
2023-09-05 11:59:00,25.70,25.70,25.70,99.90,1034079,28,19957,-83
2023-09-05 11:59:30,25.50,25.50,25.50,99.90,1033661,28,19956,-85
2023-09-05 12:00:01,25.50,25.50,25.50,99.90,1034836,28,19979,-83
2023-09-05 12:00:36,25.40,25.40,25.40,99.90,1037665,28,19913,-82
2023-09-05 12:01:07,25.60,25.60,25.60,99.90,1033164,28,19913,-83
2023-09-05 12:01:38,25.70,25.70,25.70,99.90,1030266,28,19914,-83
2023-09-05 12:02:09,25.60,25.60,25.60,99.90,1034316,28,19910,-84
2023-09-05 12:02:40,25.50,25.50,25.50,99.90,1038496,28,19913,-84
2023-09-05 12:03:15,25.30,25.30,25.30,99.90,1037923,28,19913,-81
2023-09-05 12:03:45,25.20,25.20,25.20,99.90,1038991,28,19924,-83
2023-09-05 12:04:16,25.40,25.40,25.40,99.90,1036545,28,20546,-84
2023-09-05 12:04:48,25.50,25.50,25.50,99.90,1031476,28,20016,-81
2023-09-05 12:05:21,25.60,25.60,25.60,99.90,1025521,28,19910,-82
2023-09-05 12:05:53,25.60,25.60,25.60,99.90,1029187,28,19918,-83
2023-09-05 12:06:24,25.70,25.70,25.70,99.90,1038476,28,19960,-81
2023-09-05 12:06:56,25.60,25.60,25.60,99.90,1041034,28,19943,-82
2023-09-05 12:07:26,25.60,25.60,25.60,99.90,1041389,28,19913,-81
2023-09-05 12:07:57,25.60,25.60,25.60,99.90,1042084,28,19939,-83
2023-09-05 12:08:28,25.80,25.80,25.80,99.90,1037018,28,19913,-84
2023-09-05 12:08:58,25.60,25.60,25.60,99.90,1035365,28,19948,-83
2023-09-05 12:09:29,25.80,25.80,25.80,99.90,1038007,28,20676,-82
2023-09-05 12:09:59,26.00,26.00,26.00,99.90,1039486,28,20338,-82
2023-09-05 12:10:37,26.30,26.30,26.30,99.90,1038226,28,19913,-82
2023-09-05 12:11:08,26.10,26.10,26.10,99.90,1037834,28,19920,-84
2023-09-05 12:11:40,25.80,25.80,25.80,99.90,1038002,28,20149,-84
2023-09-05 12:12:12,25.80,25.80,25.80,99.90,1033917,28,19910,-82
2023-09-05 12:12:53,25.90,25.90,25.90,99.90,1033148,28,20339,-85
2023-09-05 12:13:37,25.90,25.90,25.90,99.90,1027152,28,20001,-83
2023-09-05 12:14:07,25.60,25.60,25.60,99.90,1030693,28,19929,-83
2023-09-05 12:14:52,25.50,25.50,25.50,99.90,1029690,28,19910,-82
2023-09-05 12:15:28,25.90,25.90,25.90,99.90,1033445,28,19924,-84
2023-09-05 12:16:03,26.10,26.10,26.10,99.90,1037169,28,19917,-83
2023-09-05 12:16:34,25.80,25.80,25.80,99.90,1039355,28,19951,-83
2023-09-05 12:17:05,25.80,25.80,25.80,99.90,1039469,28,19918,-85
2023-09-05 12:17:35,25.50,25.50,25.50,99.90,1041368,28,20000,-82
2023-09-05 12:18:06,25.70,25.70,25.70,99.90,1039403,28,20312,-81
2023-09-05 12:18:39,26.00,26.00,26.00,99.90,1041655,28,20393,-85
2023-09-05 12:19:09,25.70,25.70,25.70,99.90,1041223,28,19920,-83
2023-09-05 12:19:40,25.30,25.30,25.30,99.90,1038035,28,19914,-82
2023-09-05 12:20:10,25.00,25.00,25.00,99.90,1037885,28,19992,-83
2023-09-05 12:20:41,25.20,25.20,25.20,99.90,1037540,28,19905,-82
2023-09-05 12:21:11,25.60,25.60,25.60,99.90,1033700,28,20550,-83
2023-09-05 12:21:43,25.90,25.90,25.90,99.90,1034492,28,19913,-83
2023-09-05 12:22:23,25.90,25.90,25.90,99.90,1029875,28,19976,-82
2023-09-05 12:22:54,25.60,25.60,25.60,99.90,1039531,28,19924,-85
2023-09-05 12:23:25,25.90,25.90,25.90,99.90,1037963,28,20042,-84
2023-09-05 12:23:55,26.10,26.10,26.10,99.90,1038239,28,20382,-84
2023-09-05 12:24:26,26.10,26.10,26.10,99.90,1033420,28,19917,-80
2023-09-05 12:25:24,26.10,26.10,26.10,99.90,1034437,28,20277,-83
2023-09-05 12:25:55,26.40,26.40,26.40,99.90,1037959,28,19949,-80
2023-09-05 12:26:39,26.10,26.10,26.10,99.90,1041000,28,20375,-82
2023-09-05 12:27:23,26.10,26.10,26.10,99.90,1037854,28,20524,-82
2023-09-05 12:27:55,26.30,26.30,26.30,99.90,1042068,28,20389,-83
2023-09-05 12:28:26,26.00,26.00,26.00,99.90,1041104,28,19908,-83
2023-09-05 12:28:58,25.80,25.80,25.80,99.90,1040091,28,20158,-81
2023-09-05 12:29:36,26.10,26.10,26.10,99.90,1040051,28,20395,-83
2023-09-05 12:30:07,26.10,26.10,26.10,99.90,1038044,28,19913,-81
2023-09-05 12:30:38,25.80,25.80,25.80,99.90,1038642,28,19917,-85
2023-09-05 12:31:10,25.80,25.80,25.80,99.90,1038049,28,20296,-82
2023-09-05 12:31:40,26.10,26.10,26.10,99.90,1037829,28,19913,-83
2023-09-05 12:32:14,26.00,26.00,26.00,99.90,1037928,28,20000,-84
2023-09-05 12:32:44,26.00,26.00,26.00,99.90,1039729,28,19906,-81
2023-09-05 12:33:15,26.00,26.00,26.00,99.90,1033464,28,20388,-84
2023-09-05 12:33:46,26.30,26.30,26.30,99.90,1033973,28,20028,-84
2023-09-05 12:34:17,26.40,26.40,26.40,99.90,1034362,28,20003,-83
2023-09-05 12:34:47,26.70,26.70,26.70,99.90,1040975,28,19920,-84
2023-09-05 12:35:18,26.80,26.80,26.80,99.90,1041843,28,19919,-83
2023-09-05 12:35:49,26.70,26.70,26.70,99.90,1038588,28,19917,-81
2023-09-05 12:36:19,26.50,26.50,26.50,99.90,1038644,28,20532,-83
2023-09-05 12:36:50,26.70,26.70,26.70,99.90,1039491,28,19909,-83
2023-09-05 12:37:21,26.70,26.70,26.70,99.90,1039830,28,20050,-85
2023-09-05 12:37:55,26.80,26.80,26.80,99.90,1040090,28,20136,-84
2023-09-05 12:38:29,26.60,26.60,26.60,99.90,1040827,28,20434,-85
2023-09-05 12:39:00,26.70,26.70,26.70,99.90,1038674,28,20432,-81
2023-09-05 12:39:30,26.80,26.80,26.80,99.90,1039372,28,19909,-80
2023-09-05 12:40:01,27.30,27.30,27.30,99.90,1037489,28,19927,-81
2023-09-05 12:40:34,27.00,27.00,27.00,99.90,1037940,28,20336,-83
2023-09-05 12:41:05,26.90,26.90,26.90,99.90,1037790,28,19921,-84
2023-09-05 12:41:35,26.90,26.90,26.90,99.90,1037893,28,19968,-83
2023-09-05 12:42:09,26.90,26.90,26.90,99.90,1037392,28,20004,-84
2023-09-05 12:42:44,27.00,27.00,27.00,99.90,1037295,28,19913,-84
2023-09-05 12:43:19,26.80,26.80,26.80,99.90,1039044,28,19963,-81
2023-09-05 12:43:50,26.80,26.80,26.80,99.90,1037868,28,20347,-80
2023-09-05 12:44:20,26.40,26.40,26.40,99.90,1039536,28,19932,-82
2023-09-05 12:44:52,26.70,26.70,26.70,99.90,1041850,28,20351,-84
2023-09-05 12:45:23,26.80,26.80,26.80,99.90,1040450,28,19915,-81
2023-09-05 12:45:53,26.70,26.70,26.70,99.90,1037733,28,20317,-83
2023-09-05 12:46:24,26.50,26.50,26.50,99.90,1037676,28,19951,-83
2023-09-05 12:46:55,26.40,26.40,26.40,99.90,1040148,28,19971,-83
2023-09-05 12:47:25,26.60,26.60,26.60,99.90,1041925,28,19909,-82
2023-09-05 12:47:56,26.90,26.90,26.90,99.90,1039448,28,20415,-85
2023-09-05 12:48:27,26.60,26.60,26.60,99.90,1038103,28,20415,-85
2023-09-05 12:48:57,26.50,26.50,26.50,99.90,1033010,28,20668,-83
2023-09-05 12:49:30,26.80,26.80,26.80,99.90,1034387,28,19965,-81
2023-09-05 12:50:01,26.30,26.30,26.30,99.90,1036927,28,19909,-84
2023-09-05 12:50:36,26.40,26.40,26.40,99.90,1037028,28,19972,-84
2023-09-05 12:51:06,26.70,26.70,26.70,99.90,1037497,28,19954,-84
2023-09-05 12:51:37,26.80,26.80,26.80,99.90,1038270,28,20447,-82
2023-09-05 12:52:07,27.00,27.00,27.00,99.90,1038708,28,19916,-85
2023-09-05 12:52:42,27.30,27.30,27.30,99.90,1034333,28,20003,-84
2023-09-05 12:53:13,27.10,27.10,27.10,99.90,1033041,28,19913,-84
2023-09-05 12:53:44,27.00,27.00,27.00,99.90,1037304,28,19917,-83
2023-09-05 12:54:15,27.00,27.00,27.00,99.90,1039644,28,20245,-82
2023-09-05 12:54:48,27.10,27.10,27.10,99.90,1039569,28,19905,-84
2023-09-05 12:55:18,27.30,27.30,27.30,99.90,1040999,28,19916,-85
2023-09-05 12:55:49,27.10,27.10,27.10,99.90,1037555,28,19941,-83
2023-09-05 12:56:19,26.90,26.90,26.90,99.90,1037385,28,20004,-82
2023-09-05 12:56:50,26.90,26.90,26.90,99.90,1033498,28,20250,-84
2023-09-05 12:57:21,27.10,27.10,27.10,99.90,1033162,28,19963,-84
2023-09-05 12:57:53,27.10,27.10,27.10,99.90,1032661,28,19913,-82
2023-09-05 12:58:25,27.20,27.20,27.20,99.90,1034166,28,19964,-83
2023-09-05 12:58:55,27.10,27.10,27.10,99.90,1035814,28,19990,-84
2023-09-05 12:59:26,27.30,27.30,27.30,99.90,1038184,28,20016,-81
2023-09-05 12:59:58,27.30,27.30,27.30,99.90,1039182,28,20563,-84
2023-09-05 13:00:28,27.30,27.30,27.30,99.90,1034492,28,19905,-86
2023-09-05 13:00:59,26.90,26.90,26.90,99.90,1037013,28,20651,-85
2023-09-05 13:01:30,26.60,26.60,26.60,99.90,1037440,28,20074,-83
2023-09-05 13:02:00,26.80,26.80,26.80,99.90,1037946,28,19906,-82
2023-09-05 13:02:31,26.60,26.60,26.60,99.90,1039638,28,20348,-84
2023-09-05 13:03:02,26.50,26.50,26.50,99.90,1041978,28,19912,-84
2023-09-05 13:03:40,26.70,26.70,26.70,99.90,1039138,28,20334,-84
2023-09-05 13:04:11,27.20,27.20,27.20,99.90,1038577,28,19959,-83
2023-09-05 13:04:41,27.40,27.40,27.40,99.90,1037847,28,20669,-80
2023-09-05 13:05:12,27.30,27.30,27.30,99.90,1042512,28,19917,-84
2023-09-05 13:05:43,27.50,27.50,27.50,99.90,1038326,28,20032,-82
2023-09-05 13:06:15,27.10,27.10,27.10,99.90,1038018,28,19909,-84
2023-09-05 13:06:49,27.00,27.00,27.00,99.90,1037332,28,19968,-80
2023-09-05 13:07:19,26.60,26.60,26.60,99.90,1042097,28,20450,-82
2023-09-05 13:07:50,26.70,26.70,26.70,99.90,1040690,28,19948,-82
2023-09-05 13:08:21,27.10,27.10,27.10,99.90,1032919,28,19918,-84
2023-09-05 13:08:52,27.50,27.50,27.50,99.90,1034209,28,19941,-82
2023-09-05 13:09:22,27.80,27.80,27.80,99.90,1033245,28,19914,-80
2023-09-05 13:09:54,27.60,27.60,27.60,99.90,1033803,28,20000,-81
2023-09-05 13:10:24,27.80,27.80,27.80,99.90,1033910,28,19913,-81
2023-09-05 13:10:55,28.10,28.10,28.10,99.90,1038339,28,20396,-83
2023-09-05 13:11:26,28.30,28.30,28.30,99.90,1036741,28,20695,-78
2023-09-05 13:11:57,28.20,28.20,28.20,99.90,1037131,28,19909,-84
2023-09-05 13:12:27,28.30,28.30,28.30,99.90,1038203,28,19920,-83
2023-09-05 13:12:58,28.70,28.70,28.70,99.90,1037681,28,19960,-83
2023-09-05 13:13:29,28.80,28.80,28.80,99.90,1037279,28,19909,-84
2023-09-05 13:14:00,28.90,28.90,28.90,99.90,1037315,28,19905,-81
2023-09-05 13:14:30,28.80,28.80,28.80,99.90,1042762,28,19920,-84
2023-09-05 13:15:01,28.80,28.80,28.80,99.90,1040618,28,19909,-83
2023-09-05 13:15:32,28.50,28.50,28.50,99.90,1033551,28,19921,-82
2023-09-05 13:16:02,27.90,27.90,27.90,99.90,1029716,28,19932,-83
2023-09-05 13:16:33,28.00,28.00,28.00,99.90,1027168,28,20019,-82
2023-09-05 13:17:03,27.70,27.70,27.70,99.90,1030325,28,20008,-82
2023-09-05 13:17:34,27.60,27.60,27.60,99.90,1034677,28,19917,-81
2023-09-05 13:18:05,27.10,27.10,27.10,99.90,1031403,28,19929,-83
2023-09-05 13:18:35,27.30,27.30,27.30,99.90,1035283,28,20365,-82
2023-09-05 13:19:06,26.80,26.80,26.80,99.90,1035455,28,19909,-85
2023-09-05 13:19:36,26.50,26.50,26.50,99.90,1030064,28,20032,-85
2023-09-05 13:20:07,26.70,26.70,26.70,99.90,1034524,28,19909,-86
2023-09-05 13:20:38,27.10,27.10,27.10,99.90,1036838,28,19913,-79
2023-09-05 13:21:09,27.00,27.00,27.00,99.90,1034287,28,19949,-81
2023-09-05 13:21:39,27.00,27.00,27.00,99.90,1036804,28,20714,-83
2023-09-05 13:22:12,27.40,27.40,27.40,99.90,1034909,28,20043,-85
2023-09-05 13:22:48,27.50,27.50,27.50,99.90,1038017,28,20324,-79
2023-09-05 13:23:18,27.20,27.20,27.20,99.90,1038006,28,20020,-82
2023-09-05 13:23:49,26.70,26.70,26.70,99.90,1037831,28,19982,-80
2023-09-05 13:24:20,26.60,26.60,26.60,99.90,1032169,28,19917,-81
2023-09-05 13:24:51,26.70,26.70,26.70,99.90,1035266,28,19920,-84
2023-09-05 13:25:24,26.80,26.80,26.80,99.90,1029853,28,20113,-81
2023-09-05 13:25:55,26.70,26.70,26.70,99.90,1030357,28,19925,-82
2023-09-05 13:26:26,26.80,26.80,26.80,99.90,1032527,28,19917,-85
2023-09-05 13:26:56,26.90,26.90,26.90,99.90,1037721,28,19928,-80
2023-09-05 13:27:27,26.90,26.90,26.90,99.90,1036633,28,19917,-81
2023-09-05 13:27:58,27.00,27.00,27.00,99.90,1037539,28,19931,-83
2023-09-05 13:28:29,26.80,26.80,26.80,99.90,1036567,28,20657,-85
2023-09-05 13:29:00,27.00,27.00,27.00,99.90,1038664,28,19909,-81
2023-09-05 13:29:30,26.90,26.90,26.90,99.90,1038060,28,19905,-86
2023-09-05 13:30:05,26.30,26.30,26.30,99.90,1036932,28,19909,-83
2023-09-05 13:30:35,26.00,26.00,26.00,99.90,1033317,28,19917,-84
2023-09-05 13:31:06,25.90,25.90,25.90,99.90,1033566,28,20000,-85
2023-09-05 13:31:36,26.00,26.00,26.00,99.90,1033082,28,20262,-84
2023-09-05 13:32:08,26.00,26.00,26.00,99.90,1037928,28,19971,-86
2023-09-05 13:32:39,26.10,26.10,26.10,99.90,1036919,28,19917,-83
2023-09-05 13:33:09,25.80,25.80,25.80,99.90,1036968,28,19910,-83
2023-09-05 13:33:41,25.60,25.60,25.60,99.90,1037904,28,19945,-86
2023-09-05 13:34:12,25.50,25.50,25.50,99.90,1038692,28,20250,-86
2023-09-05 13:34:43,25.40,25.40,25.40,99.90,1037756,28,19925,-84
2023-09-05 13:35:13,25.50,25.50,25.50,99.90,1037558,28,20564,-82
2023-09-05 13:35:44,25.30,25.30,25.30,99.90,1037344,28,19971,-86
2023-09-05 13:36:17,25.30,25.30,25.30,99.90,1037625,28,19920,-87
2023-09-05 13:36:47,25.20,25.20,25.20,99.90,1036914,28,19912,-83
2023-09-05 13:37:19,25.20,25.20,25.20,99.90,1038379,28,19906,-84
2023-09-05 13:37:50,24.80,24.80,24.80,99.90,1037765,28,20332,-85
2023-09-05 13:38:20,24.80,24.80,24.80,99.90,1036901,28,20004,-84
2023-09-05 13:38:51,24.80,24.80,24.80,99.90,1037575,28,19913,-85
2023-09-05 13:39:28,24.80,24.80,24.80,99.90,1033669,28,19910,-89
2023-09-05 13:39:58,24.70,24.70,24.70,99.90,1032941,28,19916,-88
2023-09-05 13:40:29,24.70,24.70,24.70,99.90,1030502,28,20305,-86
2023-09-05 13:41:00,24.70,24.70,24.70,99.90,1031429,28,19921,-86
2023-09-05 13:41:30,24.60,24.60,24.60,99.90,1034420,28,20000,-85
2023-09-05 13:42:01,24.50,24.50,24.50,99.90,1033807,28,20108,-87
2023-09-05 13:42:32,24.50,24.50,24.50,99.90,1036978,28,19929,-84
2023-09-05 13:43:03,24.40,24.40,24.40,99.90,1036478,28,20003,-84
2023-09-05 13:43:34,24.40,24.40,24.40,99.90,1037699,28,19909,-84
2023-09-05 13:44:04,24.30,24.30,24.30,99.90,1036931,28,19940,-85
2023-09-05 13:44:36,24.30,24.30,24.30,99.90,1037228,28,20437,-84
2023-09-05 13:45:07,24.30,24.30,24.30,99.90,1035744,28,19913,-86
2023-09-05 13:45:39,24.40,24.40,24.40,99.90,1038384,28,19909,-90
2023-09-05 13:46:09,24.40,24.40,24.40,99.90,1034271,28,19909,-85
2023-09-05 13:46:40,24.40,24.40,24.40,99.90,1037905,28,20005,-84
2023-09-05 13:47:11,24.50,24.50,24.50,99.90,1032970,28,20321,-85
2023-09-05 13:47:42,24.50,24.50,24.50,99.90,1035030,28,19917,-88
2023-09-05 13:48:13,24.40,24.40,24.40,99.90,1032427,28,20012,-86
2023-09-05 13:48:45,24.40,24.40,24.40,99.90,1037072,28,19921,-87
2023-09-05 13:49:16,24.40,24.40,24.40,99.90,1037568,28,19924,-86
2023-09-05 13:49:46,24.30,24.30,24.30,99.90,1037511,28,19920,-84
2023-09-05 13:50:21,24.30,24.30,24.30,99.90,1033263,28,19964,-80
2023-09-05 13:50:51,24.30,24.30,24.30,99.90,1038936,28,19913,-81
2023-09-05 13:51:22,24.30,24.30,24.30,99.90,1037993,28,19996,-84
2023-09-05 13:51:53,24.20,24.20,24.20,99.90,1034252,28,19917,-85
2023-09-05 13:52:23,24.20,24.20,24.20,99.90,1037188,28,19943,-80
2023-09-05 13:52:54,24.10,24.10,24.10,99.90,1034305,28,19952,-80
2023-09-05 13:53:24,24.20,24.20,24.20,99.90,1036735,28,20524,-83
2023-09-05 13:53:55,24.20,24.20,24.20,99.90,1038510,28,19988,-82
2023-09-05 13:54:28,24.10,24.10,24.10,99.90,1037955,28,19936,-85
2023-09-05 13:55:08,24.20,24.20,24.20,99.90,1036979,28,19916,-83
2023-09-05 13:55:38,24.20,24.20,24.20,99.90,1039910,28,19987,-85
2023-09-05 13:56:10,24.10,24.10,24.10,99.90,1038379,28,20373,-85
2023-09-05 13:56:41,24.10,24.10,24.10,99.90,1037910,28,20594,-84
2023-09-05 13:57:12,24.20,24.20,24.20,99.90,1038307,28,19913,-87
2023-09-05 13:57:45,24.20,24.20,24.20,99.90,1035877,28,20339,-84
2023-09-05 13:58:16,24.20,24.20,24.20,99.90,1037994,28,20340,-85
2023-09-05 13:58:49,24.30,24.30,24.30,99.90,1033661,28,19943,-84
2023-09-05 13:59:21,24.30,24.30,24.30,99.90,1034099,28,19916,-83
2023-09-05 13:59:51,24.40,24.40,24.40,99.90,1037884,28,19917,-84
2023-09-05 14:00:22,24.40,24.40,24.40,99.90,1033010,28,19918,-82
2023-09-05 14:00:52,24.40,24.40,24.40,99.90,1033771,28,19913,-84
2023-09-05 14:01:23,24.40,24.40,24.40,99.90,1031463,28,19914,-88
2023-09-05 14:01:54,24.40,24.40,24.40,99.90,1029983,28,20440,-83
2023-09-05 14:02:25,24.40,24.40,24.40,99.90,1028115,28,19973,-83
2023-09-05 14:02:55,24.40,24.40,24.40,99.90,1025298,28,19906,-83
2023-09-05 14:03:26,24.30,24.30,24.30,99.90,1021838,28,19921,-81
2023-09-05 14:03:56,24.30,24.30,24.30,99.90,1027826,28,19922,-82
2023-09-05 14:04:28,24.30,24.30,24.30,99.90,1029052,28,19922,-86
2023-09-05 14:04:58,24.20,24.20,24.20,99.90,1036836,28,20037,-83
2023-09-05 14:05:29,24.10,24.10,24.10,99.90,1041037,28,19924,-81
2023-09-05 14:06:00,24.10,24.10,24.10,99.90,1037816,28,19967,-85
2023-09-05 14:06:30,24.00,24.00,24.00,99.90,1035309,28,19996,-80
2023-09-05 14:07:01,24.00,24.00,24.00,99.90,1037974,28,19962,-80
2023-09-05 14:07:32,23.90,23.90,23.90,99.90,1032649,28,20001,-85
2023-09-05 14:08:02,23.90,23.90,23.90,99.90,1034706,28,20557,-83
2023-09-05 14:08:33,23.90,23.90,23.90,99.90,1033086,28,20032,-82
2023-09-05 14:09:04,23.90,23.90,23.90,99.90,1030637,28,19916,-84
2023-09-05 14:09:39,23.90,23.90,23.90,99.90,1037311,28,19909,-84
2023-09-05 14:10:11,23.90,23.90,23.90,99.90,1036809,28,19917,-80
2023-09-05 14:10:42,24.00,24.00,24.00,99.90,1033167,28,19970,-82
2023-09-05 14:11:13,24.00,24.00,24.00,99.90,1037490,28,19917,-85
2023-09-05 14:11:44,24.00,24.00,24.00,99.90,1038677,28,19944,-80
2023-09-05 14:12:18,24.00,24.00,24.00,99.90,1033768,28,19996,-81
2023-09-05 14:12:48,24.10,24.10,24.10,99.90,1030295,28,19914,-83
2023-09-05 14:13:20,24.10,24.10,24.10,99.90,1033132,28,19972,-79
2023-09-05 14:13:50,24.10,24.10,24.10,99.90,1030422,28,19913,-84
2023-09-05 14:14:21,24.20,24.20,24.20,99.90,1033256,28,20452,-82
2023-09-05 14:14:54,24.20,24.20,24.20,99.90,1037953,28,19959,-82
2023-09-05 14:15:24,24.10,24.10,24.10,99.90,1038420,28,19910,-84
2023-09-05 14:15:56,24.10,24.10,24.10,99.90,1037932,28,19913,-85
2023-09-05 14:16:26,24.10,24.10,24.10,99.90,1037181,28,19913,-80
2023-09-05 14:16:57,24.10,24.10,24.10,99.90,1029229,28,20116,-81
2023-09-05 14:17:28,24.10,24.10,24.10,99.90,1026824,28,19922,-84
2023-09-05 14:17:58,24.10,24.10,24.10,99.90,1028300,28,19957,-82
2023-09-05 14:18:29,24.10,24.10,24.10,99.90,1031291,28,19925,-80
2023-09-05 14:19:00,24.10,24.10,24.10,99.90,1038367,28,19909,-81
2023-09-05 14:19:30,24.10,24.10,24.10,99.90,1039973,28,20280,-83
2023-09-05 14:20:03,24.10,24.10,24.10,99.90,1036799,28,19983,-83
2023-09-05 14:20:34,24.10,24.10,24.10,99.90,1038009,28,20576,-82
2023-09-05 14:21:06,24.00,24.00,24.00,99.90,1040931,28,19912,-85
2023-09-05 14:21:37,24.00,24.00,24.00,99.90,1037567,28,19910,-82
2023-09-05 14:22:08,24.00,24.00,24.00,99.90,1042048,28,19913,-86
2023-09-05 14:22:39,23.90,23.90,23.90,99.90,1037647,28,19917,-82
2023-09-05 14:23:09,23.90,23.90,23.90,99.90,1040693,28,19914,-83
2023-09-05 14:23:40,23.90,23.90,23.90,99.90,1037346,28,19925,-84
2023-09-05 14:24:11,24.00,24.00,24.00,99.90,1037118,28,19909,-83
2023-09-05 14:24:41,23.90,23.90,23.90,99.90,1037677,28,20436,-81
2023-09-05 14:25:12,24.00,24.00,24.00,99.90,1037950,28,20180,-81
2023-09-05 14:25:43,24.00,24.00,24.00,99.90,1040266,28,19909,-84
2023-09-05 14:26:14,24.00,24.00,24.00,99.90,1037156,28,19920,-81
2023-09-05 14:26:48,24.00,24.00,24.00,99.90,1035648,28,19916,-84
2023-09-05 14:27:18,24.00,24.00,24.00,99.90,1033633,28,19917,-84
2023-09-05 14:27:51,24.00,24.00,24.00,99.90,1033144,28,20387,-84
2023-09-05 14:28:24,24.00,24.00,24.00,99.90,1040577,28,19999,-84
2023-09-05 14:28:55,24.00,24.00,24.00,99.90,1039236,28,19912,-82
2023-09-05 14:29:26,24.00,24.00,24.00,99.90,1040255,28,19908,-84
2023-09-05 14:30:01,24.00,24.00,24.00,99.90,1037576,28,19959,-84
2023-09-05 14:30:31,24.00,24.00,24.00,99.90,1032882,28,19921,-84
2023-09-05 14:31:02,24.00,24.00,24.00,99.90,1033668,28,19913,-81
2023-09-05 14:31:33,24.10,24.10,24.10,99.90,1029514,28,19910,-82
2023-09-05 14:32:04,24.00,24.00,24.00,99.90,1030210,28,20009,-81
2023-09-05 14:32:34,24.00,24.00,24.00,99.90,1036524,28,19949,-83
2023-09-05 14:33:07,24.00,24.00,24.00,99.90,1030822,28,19929,-85
2023-09-05 14:33:38,24.00,24.00,24.00,99.90,1033037,28,19917,-84
2023-09-05 14:34:09,24.00,24.00,24.00,99.90,1031918,28,19921,-83
2023-09-05 14:34:39,24.00,24.00,24.00,99.90,1041982,28,19916,-85
2023-09-05 14:35:10,24.00,24.00,24.00,99.90,1041567,28,19963,-82
2023-09-05 14:35:40,24.00,24.00,24.00,99.90,1036458,28,19921,-85
2023-09-05 14:36:11,23.90,23.90,23.90,99.90,1039017,28,19951,-86
2023-09-05 14:36:41,23.90,23.90,23.90,99.90,1037884,28,19913,-84
2023-09-05 14:37:12,23.90,23.90,23.90,99.90,1030351,28,20374,-85
2023-09-05 14:37:43,23.90,23.90,23.90,99.90,1030314,28,19914,-86
2023-09-05 14:38:13,23.80,23.80,23.80,99.90,1034691,28,19913,-82
2023-09-05 14:38:44,23.90,23.90,23.90,99.90,1033001,28,19917,-85
2023-09-05 14:39:16,23.90,23.90,23.90,99.90,1038232,28,19936,-85
2023-09-05 14:39:48,23.90,23.90,23.90,99.90,1037648,28,19945,-86
2023-09-05 14:40:18,23.90,23.90,23.90,99.90,1038871,28,21150,-86
2023-09-05 14:40:49,23.90,23.90,23.90,99.90,1038146,28,20004,-86
2023-09-05 14:41:21,23.90,23.90,23.90,99.90,1037541,28,19905,-85
2023-09-05 14:41:52,23.80,23.80,23.80,99.90,1041504,28,20689,-86
2023-09-05 14:42:23,23.90,23.90,23.90,99.90,1041766,28,19972,-84
2023-09-05 14:42:55,23.90,23.90,23.90,99.90,1040577,28,20384,-86
2023-09-05 14:43:29,23.90,23.90,23.90,99.90,1037341,28,19924,-85
2023-09-05 14:44:02,23.90,23.90,23.90,99.90,1032646,28,20321,-86
2023-09-05 14:44:33,23.90,23.90,23.90,99.90,1034177,28,19918,-86
2023-09-05 14:45:06,23.80,23.80,23.80,99.90,1031620,28,19906,-82
2023-09-05 14:45:37,23.80,23.80,23.80,99.90,1034691,28,19921,-83
2023-09-05 14:46:07,23.80,23.80,23.80,99.90,1037956,28,20383,-83
2023-09-05 14:46:38,23.80,23.80,23.80,99.90,1036587,28,19912,-84
2023-09-05 14:47:09,23.80,23.80,23.80,99.90,1039684,28,20159,-82
2023-09-05 14:47:39,23.80,23.80,23.80,99.90,1037968,28,20043,-79
2023-09-05 14:48:10,23.80,23.80,23.80,99.90,1039775,28,19915,-80
2023-09-05 14:48:41,23.80,23.80,23.80,99.90,1041503,28,20325,-80
2023-09-05 14:49:12,23.90,23.90,23.90,99.90,1040486,28,19909,-80
2023-09-05 14:49:42,23.90,23.90,23.90,99.90,1038327,28,19988,-81
2023-09-05 14:50:13,23.90,23.90,23.90,99.90,1038252,28,19910,-80
2023-09-05 14:50:44,23.90,23.90,23.90,99.90,1032582,28,19914,-80
2023-09-05 14:51:15,23.90,23.90,23.90,99.90,1029899,28,19920,-79
2023-09-05 14:51:45,23.90,23.90,23.90,99.90,1029906,28,19924,-80
2023-09-05 14:52:20,23.90,23.90,23.90,99.90,1030901,28,19914,-79
2023-09-05 14:52:56,23.90,23.90,23.90,99.90,1042902,28,20428,-80
2023-09-05 14:53:26,23.80,23.80,23.80,99.90,1042429,28,20567,-80
2023-09-05 14:53:57,23.80,23.80,23.80,99.90,1040394,28,19917,-81
2023-09-05 14:54:27,23.80,23.80,23.80,99.90,1038060,28,20059,-80
2023-09-05 14:54:58,23.80,23.80,23.80,99.90,1034204,28,20448,-79
2023-09-05 14:55:29,23.80,23.80,23.80,99.90,1033032,28,19945,-83
2023-09-05 14:55:59,23.80,23.80,23.80,99.90,1035263,28,19905,-83
2023-09-05 14:56:30,23.80,23.80,23.80,99.90,1032381,28,19918,-80
2023-09-05 14:57:01,23.80,23.80,23.80,99.90,1031544,28,20002,-80
2023-09-05 14:57:31,23.80,23.80,23.80,99.90,1031529,28,19914,-80
2023-09-05 14:58:02,23.80,23.80,23.80,99.90,1032622,28,20385,-85
2023-09-05 14:58:32,23.80,23.80,23.80,99.90,1035366,28,19909,-80
2023-09-05 14:59:03,23.90,23.90,23.90,99.90,1033492,28,20001,-86
2023-09-05 14:59:34,23.90,23.90,23.90,99.90,1038683,28,20410,-81
2023-09-05 15:00:06,23.90,23.90,23.90,99.90,1042104,28,19936,-82
2023-09-05 15:00:37,24.00,24.00,24.00,99.90,1037849,28,20483,-79
2023-09-05 15:01:08,24.00,24.00,24.00,99.90,1035715,28,19948,-79
2023-09-05 15:01:38,24.00,24.00,24.00,99.90,1035089,28,19913,-79
2023-09-05 15:02:09,24.00,24.00,24.00,99.90,1033660,28,20000,-79
2023-09-05 15:02:39,24.10,24.10,24.10,99.90,1031676,28,19909,-81
2023-09-05 15:03:10,24.00,24.00,24.00,99.90,1033220,28,19918,-80
2023-09-05 15:03:41,24.00,24.00,24.00,99.90,1029065,28,19914,-81
2023-09-05 15:04:12,24.00,24.00,24.00,99.90,1036318,28,20345,-80
2023-09-05 15:04:43,24.00,24.00,24.00,99.90,1035825,28,20094,-84
2023-09-05 15:05:14,24.00,24.00,24.00,99.90,1030762,28,19914,-79
2023-09-05 15:05:45,24.00,24.00,24.00,99.90,1033715,28,19909,-78
2023-09-05 15:06:15,24.00,24.00,24.00,99.90,1040111,28,19954,-79
2023-09-05 15:06:46,24.00,24.00,24.00,99.90,1038191,28,19917,-80
2023-09-05 15:07:16,24.00,24.00,24.00,99.90,1038946,28,19927,-79
2023-09-05 15:07:49,24.00,24.00,24.00,99.90,1039124,28,19935,-79
2023-09-05 15:08:20,24.00,24.00,24.00,99.90,1039495,28,19955,-79
2023-09-05 15:08:50,24.00,24.00,24.00,99.90,1042762,28,19919,-80
2023-09-05 15:09:21,24.00,24.00,24.00,99.90,1038625,28,19996,-80
2023-09-05 15:09:52,24.00,24.00,24.00,99.90,1034310,28,19913,-79
2023-09-05 15:10:22,24.00,24.00,24.00,99.90,1032434,28,20348,-80
2023-09-05 15:10:53,23.90,23.90,23.90,99.90,1031760,28,19914,-80
2023-09-05 15:11:24,23.90,23.90,23.90,99.90,1030187,28,20325,-78
2023-09-05 15:11:54,23.90,23.90,23.90,99.90,1039787,28,19947,-79
2023-09-05 15:12:25,23.90,23.90,23.90,99.90,1031700,28,20353,-78
2023-09-05 15:12:55,23.90,23.90,23.90,99.90,1033831,28,19944,-79
2023-09-05 15:13:27,23.90,23.90,23.90,99.90,1034177,28,19996,-79
2023-09-05 15:13:58,23.80,23.80,23.80,99.90,1038207,28,19909,-79
2023-09-05 15:14:28,23.80,23.80,23.80,99.90,1037480,28,19948,-80
2023-09-05 15:14:59,23.80,23.80,23.80,99.90,1038236,28,19956,-79
2023-09-05 15:15:32,23.80,23.80,23.80,99.90,1038735,28,20000,-80
2023-09-05 15:16:05,23.80,23.80,23.80,99.90,1030117,28,20371,-81
2023-09-05 15:16:36,23.80,23.80,23.80,99.90,1031232,28,19925,-80
2023-09-05 15:17:07,23.80,23.80,23.80,99.90,1033686,28,19941,-88
2023-09-05 15:17:38,23.80,23.80,23.80,99.90,1034444,28,19910,-81
2023-09-05 15:18:09,23.80,23.80,23.80,99.90,1038406,28,19913,-81
2023-09-05 15:18:39,23.80,23.80,23.80,99.90,1037873,28,21088,-80
2023-09-05 15:19:10,23.80,23.80,23.80,99.90,1037163,28,19910,-81
2023-09-05 15:19:40,23.80,23.80,23.80,99.90,1038514,28,20288,-80
2023-09-05 15:20:11,23.80,23.80,23.80,99.90,1038047,28,19913,-82
2023-09-05 15:20:42,23.80,23.80,23.80,99.90,1037897,28,19940,-80
2023-09-05 15:21:12,23.80,23.80,23.80,99.90,1037517,28,19913,-80
2023-09-05 15:21:43,23.70,23.70,23.70,99.90,1041657,28,19963,-79
2023-09-05 15:22:14,23.70,23.70,23.70,99.90,1036582,28,19919,-78
2023-09-05 15:22:45,23.70,23.70,23.70,99.90,1036591,28,19921,-80
2023-09-05 15:23:15,23.70,23.70,23.70,99.90,1031014,28,19910,-80
2023-09-05 15:23:46,23.70,23.70,23.70,99.90,1029589,28,19993,-80
2023-09-05 15:24:17,23.70,23.70,23.70,99.90,1027342,28,20477,-79
2023-09-05 15:24:47,23.70,23.70,23.70,99.90,1034288,28,19917,-80
2023-09-05 15:25:18,23.70,23.70,23.70,99.90,1030707,28,19910,-80
2023-09-05 15:25:49,23.70,23.70,23.70,99.90,1034012,28,19949,-79
2023-09-05 15:26:19,23.70,23.70,23.70,99.90,1028437,28,20405,-80
2023-09-05 15:26:50,23.70,23.70,23.70,99.90,1030475,28,19976,-80
2023-09-05 15:27:20,23.80,23.80,23.80,99.90,1031463,28,19917,-80
2023-09-05 15:27:51,23.70,23.70,23.70,99.90,1034230,28,20000,-81
2023-09-05 15:28:22,23.70,23.70,23.70,99.90,1030248,28,20000,-85
2023-09-05 15:28:52,23.60,23.60,23.60,99.90,1034630,28,20068,-80
2023-09-05 15:29:23,23.60,23.60,23.60,99.90,1030258,28,19910,-81
2023-09-05 15:29:53,23.60,23.60,23.60,99.90,1034281,28,19910,-81
2023-09-05 15:30:24,23.60,23.60,23.60,99.90,1037662,28,19980,-80
2023-09-05 15:30:55,23.50,23.50,23.50,99.90,1030163,28,19910,-79
2023-09-05 15:31:25,23.50,23.50,23.50,99.90,1033661,28,19924,-80
2023-09-05 15:31:56,23.50,23.50,23.50,99.90,1034237,28,19925,-83
2023-09-05 15:32:27,23.50,23.50,23.50,99.90,1037142,28,20377,-79
2023-09-05 15:32:58,23.50,23.50,23.50,99.90,1041357,28,19905,-80
2023-09-05 15:33:28,23.50,23.50,23.50,99.90,1034085,28,20469,-79
2023-09-05 15:33:59,23.60,23.60,23.60,99.90,1033961,28,20344,-81
2023-09-05 15:34:29,23.60,23.60,23.60,99.90,1038213,28,20017,-78
2023-09-05 15:35:00,23.50,23.50,23.50,99.90,1032092,28,19909,-79
2023-09-05 15:35:31,23.50,23.50,23.50,99.90,1037949,28,20004,-82
2023-09-05 15:36:02,23.40,23.40,23.40,99.90,1038250,28,19913,-81
2023-09-05 15:36:32,23.50,23.50,23.50,99.90,1037496,28,19915,-80
2023-09-05 15:37:03,23.50,23.50,23.50,99.90,1038287,28,20561,-80
2023-09-05 15:37:33,23.50,23.50,23.50,99.90,1038259,28,19913,-81
2023-09-05 15:38:05,23.60,23.60,23.60,99.90,1039056,28,19948,-80
2023-09-05 15:38:36,23.50,23.50,23.50,99.90,1038142,28,20008,-81
2023-09-05 15:39:07,23.50,23.50,23.50,99.90,1038264,28,20034,-82
2023-09-05 15:39:37,23.40,23.40,23.40,99.90,1038260,28,19917,-83
2023-09-05 15:40:08,23.40,23.40,23.40,99.90,1037817,28,19930,-80
2023-09-05 15:40:41,23.40,23.40,23.40,99.90,1037725,28,19908,-81
2023-09-05 15:41:12,23.50,23.50,23.50,99.90,1037784,28,19917,-80
2023-09-05 15:41:42,23.40,23.40,23.40,99.90,1035701,28,19926,-80
2023-09-05 15:42:13,23.30,23.30,23.30,99.90,1035840,28,19913,-81
2023-09-05 15:42:44,23.40,23.40,23.40,99.90,1039804,28,19909,-79
2023-09-05 15:43:16,23.30,23.30,23.30,99.90,1040400,28,19916,-77
2023-09-05 15:43:46,23.30,23.30,23.30,99.90,1039237,28,19921,-77
2023-09-05 15:44:17,23.30,23.30,23.30,99.90,1041877,28,19932,-77
2023-09-05 15:44:47,23.30,23.30,23.30,99.90,1035037,28,19914,-82
2023-09-05 15:45:18,23.30,23.30,23.30,99.90,1034053,28,19913,-84
2023-09-05 15:45:50,23.30,23.30,23.30,99.90,1031143,28,20617,-82
2023-09-05 15:46:20,23.30,23.30,23.30,99.90,1037306,28,20460,-82
2023-09-05 15:46:51,23.30,23.30,23.30,99.90,1042386,28,19954,-81
2023-09-05 15:47:22,23.30,23.30,23.30,99.90,1039428,28,20004,-83
2023-09-05 15:47:53,23.30,23.30,23.30,99.90,1042441,28,19923,-81
2023-09-05 15:48:23,23.20,23.20,23.20,99.90,1033975,28,19916,-83
2023-09-05 15:48:55,23.20,23.20,23.20,99.90,1029583,28,19921,-82
2023-09-05 15:49:25,23.20,23.20,23.20,99.90,1029263,28,19910,-82
2023-09-05 15:49:56,23.30,23.30,23.30,99.90,1027002,28,19921,-82
2023-09-05 15:50:28,23.30,23.30,23.30,99.90,1037420,28,19913,-84
2023-09-05 15:50:59,23.30,23.30,23.30,99.90,1037370,28,19909,-81
2023-09-05 15:51:30,23.30,23.30,23.30,99.90,1038180,28,20023,-83
2023-09-05 15:52:01,23.30,23.30,23.30,99.90,1037911,28,19913,-82
2023-09-05 15:52:32,23.30,23.30,23.30,99.90,1041260,28,20008,-83
2023-09-05 15:53:03,23.30,23.30,23.30,99.90,1040282,28,19920,-84
2023-09-05 15:53:33,23.30,23.30,23.30,99.90,1034173,28,19917,-80
2023-09-05 15:54:04,23.30,23.30,23.30,99.90,1041244,28,19917,-81
2023-09-05 15:54:34,23.30,23.30,23.30,99.90,1042222,28,20701,-83
2023-09-05 15:55:05,23.30,23.30,23.30,99.90,1038079,28,20008,-82
2023-09-05 15:55:36,23.30,23.30,23.30,99.90,1041819,28,19909,-81
2023-09-05 15:56:07,23.30,23.30,23.30,99.90,1031992,28,19963,-81
2023-09-05 15:56:37,23.30,23.30,23.30,99.90,1034190,28,19976,-82
2023-09-05 15:57:08,23.30,23.30,23.30,99.90,1037412,28,20612,-81
2023-09-05 15:57:39,23.30,23.30,23.30,99.90,1035426,28,19972,-81
2023-09-05 15:58:10,23.30,23.30,23.30,99.90,1042917,28,20306,-81
2023-09-05 15:58:40,23.30,23.30,23.30,99.90,1041065,28,19995,-82
2023-09-05 15:59:12,23.30,23.30,23.30,99.90,1037104,28,19909,-80
2023-09-05 15:59:43,23.30,23.30,23.30,99.90,1038409,28,19975,-82
2023-09-05 16:00:14,23.30,23.30,23.30,99.90,1035698,28,20625,-83
2023-09-05 16:00:45,23.40,23.40,23.40,99.90,1030672,28,20020,-82
2023-09-05 16:01:16,23.30,23.30,23.30,99.90,1029993,28,19906,-82
2023-09-05 16:01:46,23.30,23.30,23.30,99.90,1025495,28,20437,-81
2023-09-05 16:02:17,23.30,23.30,23.30,99.90,1025964,28,20004,-82
2023-09-05 16:02:48,23.30,23.30,23.30,99.90,1037993,28,19948,-83
2023-09-05 16:03:19,23.30,23.30,23.30,99.90,1039850,28,19945,-85
2023-09-05 16:03:50,23.20,23.20,23.20,99.90,1042063,28,19932,-82
2023-09-05 16:04:20,23.20,23.20,23.20,99.90,1038753,28,19909,-81
2023-09-05 16:04:51,23.10,23.10,23.10,99.90,1034145,28,20008,-82
2023-09-05 16:05:22,23.10,23.10,23.10,99.90,1033038,28,19913,-83
2023-09-05 16:05:55,23.10,23.10,23.10,99.90,1034070,28,20433,-81
2023-09-05 16:06:26,23.10,23.10,23.10,99.90,1034998,28,19963,-83
2023-09-05 16:06:56,23.10,23.10,23.10,99.90,1037765,28,19913,-81
2023-09-05 16:07:27,23.10,23.10,23.10,99.90,1034514,28,19917,-81
2023-09-05 16:07:58,23.10,23.10,23.10,99.90,1040956,28,19947,-84
2023-09-05 16:08:28,23.20,23.20,23.20,99.90,1039350,28,19917,-83
2023-09-05 16:08:59,23.10,23.10,23.10,99.90,1038889,28,19949,-82
2023-09-05 16:09:30,23.10,23.10,23.10,99.90,1038681,28,19910,-88
2023-09-05 16:10:00,23.10,23.10,23.10,99.90,1039558,28,19960,-84
2023-09-05 16:10:31,23.10,23.10,23.10,99.90,1038990,28,19928,-81
2023-09-05 16:11:10,23.00,23.00,23.00,99.90,1035395,28,20256,-82
2023-09-05 16:11:41,23.00,23.00,23.00,99.90,1036105,28,19909,-81
2023-09-05 16:12:12,23.00,23.00,23.00,99.90,1036286,28,19913,-82
2023-09-05 16:12:42,23.00,23.00,23.00,99.90,1038180,28,20004,-83
2023-09-05 16:13:13,23.00,23.00,23.00,99.90,1038974,28,19998,-82
2023-09-05 16:13:44,23.00,23.00,23.00,99.90,1039042,28,20665,-82
2023-09-05 16:14:15,23.00,23.00,23.00,99.90,1036931,28,19921,-82
2023-09-05 16:14:46,23.00,23.00,23.00,99.90,1038390,28,20644,-81
2023-09-05 16:15:16,23.00,23.00,23.00,99.90,1039927,28,20005,-82
2023-09-05 16:15:48,22.90,22.90,22.90,99.90,1037848,28,19965,-82
2023-09-05 16:16:18,22.90,22.90,22.90,99.90,1038605,28,19987,-81
2023-09-05 16:16:49,22.90,22.90,22.90,99.90,1038333,28,19922,-79
2023-09-05 16:17:21,22.80,22.80,22.80,99.90,1037398,28,19909,-79
2023-09-05 16:17:51,22.70,22.70,22.70,99.90,1038551,28,19924,-82
2023-09-05 16:18:22,22.80,22.80,22.80,99.90,1038457,28,20730,-82
2023-09-05 16:18:53,22.80,22.80,22.80,99.90,1037820,28,19931,-79
2023-09-05 16:19:23,22.80,22.80,22.80,99.90,1038221,28,20155,-81
2023-09-05 16:19:54,22.90,22.90,22.90,99.90,1034188,28,19972,-80
2023-09-05 16:20:25,22.90,22.90,22.90,99.90,1032089,28,19984,-83
2023-09-05 16:20:55,22.80,22.80,22.80,99.90,1032186,28,20369,-82
2023-09-05 16:21:28,22.80,22.80,22.80,99.90,1033680,28,19925,-80
2023-09-05 16:21:58,22.80,22.80,22.80,99.90,1036788,28,19935,-80
2023-09-05 16:22:29,22.80,22.80,22.80,99.90,1033562,28,20285,-82
2023-09-05 16:22:59,22.80,22.80,22.80,99.90,1039205,28,20423,-81
2023-09-05 16:23:30,22.80,22.80,22.80,99.90,1037397,28,20007,-80
2023-09-05 16:24:10,22.70,22.70,22.70,99.90,1037821,28,20388,-81
2023-09-05 16:24:51,22.70,22.70,22.70,99.90,1032698,28,19917,-79
2023-09-05 16:25:21,22.70,22.70,22.70,99.90,1034644,28,20000,-81
2023-09-05 16:25:52,22.70,22.70,22.70,99.90,1036711,28,19913,-85
2023-09-05 16:26:23,22.70,22.70,22.70,99.90,1036993,28,20012,-80
2023-09-05 16:26:53,22.70,22.70,22.70,99.90,1039552,28,19909,-79
2023-09-05 16:27:24,22.70,22.70,22.70,99.90,1042293,28,20383,-81
2023-09-05 16:27:54,22.70,22.70,22.70,99.90,1036043,28,19918,-80
2023-09-05 16:28:26,22.60,22.60,22.60,99.90,1041129,28,20004,-80
2023-09-05 16:28:57,22.60,22.60,22.60,99.90,1039252,28,19913,-81
2023-09-05 16:29:27,22.60,22.60,22.60,99.90,1037082,28,20397,-79
2023-09-05 16:29:58,22.60,22.60,22.60,99.90,1037635,28,19909,-81
2023-09-05 16:30:29,22.60,22.60,22.60,99.90,1033425,28,19913,-79
2023-09-05 16:30:59,22.60,22.60,22.60,99.90,1037869,28,19913,-80
2023-09-05 16:31:30,22.50,22.50,22.50,99.90,1034409,28,19910,-79
2023-09-05 16:32:03,22.50,22.50,22.50,99.90,1029468,28,20624,-79
2023-09-05 16:32:34,22.50,22.50,22.50,99.90,1034013,28,20594,-79
2023-09-05 16:33:05,22.50,22.50,22.50,99.90,1033737,28,19918,-80
2023-09-05 16:33:36,22.50,22.50,22.50,99.90,1037853,28,19983,-84
2023-09-05 16:34:07,22.40,22.40,22.40,99.90,1039976,28,20344,-80
2023-09-05 16:34:37,22.50,22.50,22.50,99.90,1037541,28,19913,-81
2023-09-05 16:35:08,22.50,22.50,22.50,99.90,1037116,28,19925,-81
2023-09-05 16:35:39,22.40,22.40,22.40,99.90,1031186,28,20373,-81
2023-09-05 16:36:10,22.40,22.40,22.40,99.90,1025365,28,20298,-80
2023-09-05 16:36:40,22.50,22.50,22.50,99.90,1029532,28,19917,-81
2023-09-05 16:37:15,22.40,22.40,22.40,99.90,1029768,28,19967,-81
2023-09-05 16:37:47,22.40,22.40,22.40,99.90,1029961,28,19960,-81
2023-09-05 16:38:17,22.40,22.40,22.40,99.90,1033666,28,20560,-82
2023-09-05 16:38:52,22.40,22.40,22.40,99.90,1029116,28,20000,-79
2023-09-05 16:39:22,22.40,22.40,22.40,99.90,1026212,28,19914,-81
2023-09-05 16:39:53,22.40,22.40,22.40,99.90,1029085,28,20426,-80
2023-09-05 16:40:31,22.40,22.40,22.40,99.90,1029992,28,19991,-80
2023-09-05 16:41:08,22.40,22.40,22.40,99.90,1033498,28,19996,-80
2023-09-05 16:41:40,22.30,22.30,22.30,99.90,1036317,28,19917,-81
2023-09-05 16:42:11,22.30,22.30,22.30,99.90,1034815,28,20453,-82
2023-09-05 16:42:42,22.30,22.30,22.30,99.90,1035642,28,19909,-80
2023-09-05 16:43:12,22.40,22.40,22.40,99.90,1037480,28,20439,-82
2023-09-05 16:43:43,22.30,22.30,22.30,99.90,1037684,28,19909,-83
2023-09-05 16:44:15,22.20,22.20,22.20,99.90,1032445,28,20679,-84
2023-09-05 16:44:46,22.20,22.20,22.20,99.90,1037210,28,19996,-81
2023-09-05 16:45:16,22.20,22.20,22.20,99.90,1034727,28,19918,-79
2023-09-05 16:45:47,22.20,22.20,22.20,99.90,1037326,28,19916,-82
2023-09-05 16:46:18,22.20,22.20,22.20,99.90,1033557,28,19957,-82
2023-09-05 16:46:48,22.20,22.20,22.20,99.90,1032899,28,20353,-81
2023-09-05 16:47:19,22.20,22.20,22.20,99.90,1033075,28,19913,-81
2023-09-05 16:47:49,22.10,22.10,22.10,99.90,1033381,28,19913,-81
2023-09-05 16:48:28,22.20,22.20,22.20,99.90,1036979,28,20048,-79
2023-09-05 16:48:59,22.10,22.10,22.10,99.90,1032615,28,19991,-81
2023-09-05 16:49:30,22.10,22.10,22.10,99.90,1030802,28,20702,-80
2023-09-05 16:50:00,22.00,22.00,22.00,99.90,1038623,28,19980,-80
2023-09-05 16:50:31,22.10,22.10,22.10,99.90,1037822,28,19905,-81
2023-09-05 16:51:09,22.10,22.10,22.10,99.90,1039480,28,20586,-80
2023-09-05 16:51:39,22.10,22.10,22.10,99.90,1037982,28,20326,-82
2023-09-05 16:52:10,22.10,22.10,22.10,99.90,1035075,28,19921,-82
2023-09-05 16:52:40,22.10,22.10,22.10,99.90,1040125,28,19916,-81
2023-09-05 16:53:11,22.00,22.00,22.00,99.90,1033092,28,19909,-83
2023-09-05 16:53:42,22.00,22.00,22.00,99.90,1037491,28,19968,-82
2023-09-05 16:54:12,21.90,21.90,21.90,99.90,1041783,28,19909,-82
2023-09-05 16:54:44,22.00,22.00,22.00,99.90,1039423,28,19913,-83
2023-09-05 16:55:14,22.00,22.00,22.00,99.90,1037679,28,19952,-81
2023-09-05 16:55:45,22.00,22.00,22.00,99.90,1037127,28,19966,-81
2023-09-05 16:56:17,22.00,22.00,22.00,99.90,1037632,28,19916,-80
2023-09-05 16:56:47,22.00,22.00,22.00,99.90,1037288,28,19921,-81
2023-09-05 16:57:18,22.00,22.00,22.00,99.90,1042036,28,19917,-80
2023-09-05 16:57:49,22.00,22.00,22.00,99.90,1042120,28,19923,-81
2023-09-05 16:58:19,22.00,22.00,22.00,99.90,1039540,28,19920,-81
2023-09-05 16:58:50,21.90,21.90,21.90,99.90,1037816,28,19929,-82
2023-09-05 16:59:20,21.90,21.90,21.90,99.90,1038730,28,19948,-82
2023-09-05 16:59:51,21.90,21.90,21.90,99.90,1038328,28,20432,-86
2023-09-05 17:00:23,21.90,21.90,21.90,99.90,1037508,28,19920,-83
2023-09-05 17:00:54,21.90,21.90,21.90,99.90,1041263,28,19944,-83
2023-09-05 17:01:28,21.90,21.90,21.90,99.90,1041856,28,20191,-81
2023-09-05 17:02:00,21.80,21.80,21.80,99.90,1039039,28,19917,-83
2023-09-05 17:02:31,21.80,21.80,21.80,99.90,1038470,28,19929,-83
2023-09-05 17:03:01,21.80,21.80,21.80,99.90,1038042,28,20004,-81
2023-09-05 17:03:32,21.80,21.80,21.80,99.90,1034667,28,19956,-81
2023-09-05 17:04:03,21.70,21.70,21.70,99.90,1036350,28,20352,-84
2023-09-05 17:04:34,21.70,21.70,21.70,99.90,1034145,28,20099,-83
2023-09-05 17:05:04,21.80,21.80,21.80,99.90,1033521,28,20052,-82
2023-09-05 17:05:38,21.90,21.90,21.90,99.90,1029661,28,19976,-79
2023-09-05 17:06:09,21.80,21.80,21.80,99.90,1030100,28,19920,-82
2023-09-05 17:06:40,21.80,21.80,21.80,99.90,1035344,28,19913,-87
2023-09-05 17:07:15,21.70,21.70,21.70,99.90,1042311,28,19913,-85
2023-09-05 17:07:45,21.70,21.70,21.70,99.90,1040468,28,19954,-84
2023-09-05 17:08:16,21.70,21.70,21.70,99.90,1041624,28,19917,-83
2023-09-05 17:08:47,21.70,21.70,21.70,99.90,1037985,28,19913,-87
2023-09-05 17:09:17,21.70,21.70,21.70,99.90,1040111,28,19908,-84
2023-09-05 17:09:50,21.70,21.70,21.70,99.90,1037468,28,19959,-85
2023-09-05 17:10:20,21.70,21.70,21.70,99.90,1036045,28,19909,-82
2023-09-05 17:10:51,21.60,21.60,21.60,99.90,1035694,28,19949,-86
2023-09-05 17:11:22,21.60,21.60,21.60,99.90,1038049,28,19909,-83
2023-09-05 17:11:52,21.60,21.60,21.60,99.90,1033992,28,20007,-85
2023-09-05 17:12:23,21.70,21.70,21.70,99.90,1037916,28,19913,-86
2023-09-05 17:12:53,21.70,21.70,21.70,99.90,1033928,28,19918,-83
2023-09-05 17:13:25,21.60,21.60,21.60,99.90,1033561,28,20819,-85
2023-09-05 17:14:01,21.60,21.60,21.60,99.90,1033742,28,19909,-83
2023-09-05 17:14:34,21.60,21.60,21.60,99.90,1039185,28,20802,-82
2023-09-05 17:15:04,21.60,21.60,21.60,99.90,1041323,28,19909,-83
2023-09-05 17:15:35,21.60,21.60,21.60,99.90,1038045,28,19996,-85
2023-09-05 17:16:06,21.50,21.50,21.50,99.90,1038115,28,19909,-83
2023-09-05 17:16:36,21.50,21.50,21.50,99.90,1037805,28,19982,-85
2023-09-05 17:17:07,21.50,21.50,21.50,99.90,1030004,28,20000,-85
2023-09-05 17:17:37,21.50,21.50,21.50,99.90,1033255,28,19910,-84
2023-09-05 17:18:08,21.50,21.50,21.50,99.90,1033910,28,20004,-84
2023-09-05 17:18:41,21.50,21.50,21.50,99.90,1039902,28,19932,-85
2023-09-05 17:19:12,21.40,21.40,21.40,99.90,1034111,28,20408,-84
2023-09-05 17:19:45,21.40,21.40,21.40,99.90,1034615,28,19917,-81
2023-09-05 17:20:16,21.30,21.30,21.30,99.90,1029882,28,19909,-80
2023-09-05 17:20:52,21.30,21.30,21.30,99.90,1029996,28,20592,-84
2023-09-05 17:21:23,21.30,21.30,21.30,99.90,1032135,28,20684,-80
2023-09-05 17:21:53,21.30,21.30,21.30,99.90,1038821,28,19913,-84
2023-09-05 17:22:24,21.30,21.30,21.30,99.90,1036397,28,20312,-83
2023-09-05 17:22:54,21.30,21.30,21.30,99.90,1037480,28,19913,-82
2023-09-05 17:23:27,21.30,21.30,21.30,99.90,1036084,28,19917,-84
2023-09-05 17:23:59,21.30,21.30,21.30,99.90,1028038,28,20001,-82
2023-09-05 17:24:29,21.20,21.20,21.20,99.90,1030622,28,20405,-82
2023-09-05 17:25:00,21.30,21.30,21.30,99.90,1030094,28,19909,-84
2023-09-05 17:25:31,21.20,21.20,21.20,99.90,1032951,28,19913,-84
2023-09-05 17:26:02,21.20,21.20,21.20,99.90,1033445,28,20337,-84
2023-09-05 17:26:32,21.20,21.20,21.20,99.90,1037601,28,19917,-87
2023-09-05 17:27:03,21.20,21.20,21.20,99.90,1039345,28,19913,-81
2023-09-05 17:27:33,21.20,21.20,21.20,99.90,1038155,28,20376,-82
2023-09-05 17:28:04,21.20,21.20,21.20,99.90,1038658,28,19913,-82
2023-09-05 17:28:35,21.10,21.10,21.10,99.90,1037897,28,19909,-80
2023-09-05 17:29:05,21.10,21.10,21.10,99.90,1036914,28,19913,-82
2023-09-05 17:29:36,21.10,21.10,21.10,99.90,1031877,28,19914,-84
2023-09-05 17:30:07,21.00,21.00,21.00,99.90,1041913,28,19909,-85
2023-09-05 17:30:38,21.00,21.00,21.00,99.90,1036095,28,19917,-79
2023-09-05 17:31:08,21.00,21.00,21.00,99.90,1034341,28,19917,-80
2023-09-05 17:31:39,21.00,21.00,21.00,99.90,1037596,28,19916,-80
2023-09-05 17:32:09,20.90,20.90,20.90,99.90,1040790,28,20019,-81
2023-09-05 17:32:40,20.90,20.90,20.90,99.90,1037660,28,19913,-81
2023-09-05 17:33:11,20.90,20.90,20.90,99.90,1040112,28,19952,-79
2023-09-05 17:33:42,20.90,20.90,20.90,99.90,1034837,28,19909,-78
2023-09-05 17:34:13,20.90,20.90,20.90,99.90,1033909,28,20849,-77
2023-09-05 17:34:44,20.90,20.90,20.90,99.90,1037916,28,19909,-80
2023-09-05 17:35:14,20.90,20.90,20.90,99.90,1037473,28,19913,-79
2023-09-05 17:35:45,20.80,20.80,20.80,99.90,1037291,28,19909,-78
2023-09-05 17:36:15,20.80,20.80,20.80,99.90,1037081,28,19996,-78
2023-09-05 17:36:46,20.80,20.80,20.80,99.90,1037910,28,20007,-78
2023-09-05 17:37:18,20.70,20.70,20.70,99.90,1033691,28,20004,-79
2023-09-05 17:37:48,20.70,20.70,20.70,99.90,1033904,28,19920,-78
2023-09-05 17:38:19,20.70,20.70,20.70,99.90,1034555,28,19917,-78
2023-09-05 17:38:50,20.70,20.70,20.70,99.90,1036549,28,19917,-78
2023-09-05 17:39:20,20.70,20.70,20.70,99.90,1037958,28,19985,-79
2023-09-05 17:39:51,20.60,20.60,20.60,99.90,1035773,28,20206,-77
2023-09-05 17:40:21,20.60,20.60,20.60,99.90,1037949,28,19909,-79
2023-09-05 17:40:52,20.60,20.60,20.60,99.90,1036613,28,19913,-79
2023-09-05 17:41:23,20.70,20.70,20.70,99.90,1037301,28,20021,-78
2023-09-05 17:41:53,20.70,20.70,20.70,99.90,1039199,28,20455,-79
2023-09-05 17:42:24,20.70,20.70,20.70,99.90,1039444,28,20531,-80
2023-09-05 17:42:54,20.70,20.70,20.70,99.90,1041805,28,19932,-80
2023-09-05 17:43:25,20.70,20.70,20.70,99.90,1033544,28,19913,-79
2023-09-05 17:43:56,20.60,20.60,20.60,99.90,1027849,28,19956,-80
2023-09-05 17:44:29,20.60,20.60,20.60,99.90,1029234,28,19917,-77
2023-09-05 17:45:00,20.50,20.50,20.50,99.90,1030875,28,19923,-78
2023-09-05 17:45:31,20.50,20.50,20.50,99.90,1033898,28,19914,-78
2023-09-05 17:46:08,20.50,20.50,20.50,99.90,1039325,28,19913,-79
2023-09-05 17:46:38,20.50,20.50,20.50,99.90,1042376,28,19916,-78
2023-09-05 17:47:09,20.40,20.40,20.40,99.90,1041362,28,20404,-77
2023-09-05 17:47:40,20.40,20.40,20.40,99.90,1045073,28,20572,-77
2023-09-05 17:48:12,20.30,20.30,20.30,99.90,1040938,28,19940,-80
2023-09-05 17:48:43,20.30,20.30,20.30,99.90,1041200,28,19956,-79
2023-09-05 17:49:14,20.30,20.30,20.30,99.90,1036187,28,19913,-78
2023-09-05 17:49:45,20.20,20.20,20.20,99.90,1037965,28,20540,-78
2023-09-05 17:50:15,20.20,20.20,20.20,99.90,1037087,28,19909,-78
2023-09-05 17:50:55,20.20,20.20,20.20,99.90,1037469,28,19918,-78
2023-09-05 17:51:26,20.20,20.20,20.20,99.90,1035084,28,20371,-77
2023-09-05 17:51:56,20.10,20.10,20.10,99.90,1033938,28,19914,-79
2023-09-05 17:52:27,20.10,20.10,20.10,99.90,1033296,28,19914,-78
2023-09-05 17:52:57,20.10,20.10,20.10,99.90,1038452,28,19912,-78
2023-09-05 17:53:28,20.00,20.00,20.00,99.90,1040378,28,24338,-78
2023-09-05 17:53:59,20.00,20.00,20.00,99.90,1037107,28,19920,-78
2023-09-05 17:54:30,20.00,20.00,20.00,99.90,1041816,28,20505,-78
2023-09-05 17:55:01,20.00,20.00,20.00,99.90,1041063,28,20325,-78
2023-09-05 17:55:31,20.00,20.00,20.00,99.90,1037026,28,19913,-79
2023-09-05 17:56:02,20.00,20.00,20.00,99.90,1033148,28,19920,-78
2023-09-05 17:56:32,19.90,19.90,19.90,99.90,1032283,28,19916,-78
2023-09-05 17:57:03,19.90,19.90,19.90,99.90,1036862,28,20020,-79
2023-09-05 17:57:34,19.90,19.90,19.90,99.90,1037087,28,20004,-79
2023-09-05 17:58:04,19.90,19.90,19.90,99.90,1038706,28,20416,-78
2023-09-05 17:58:35,19.90,19.90,19.90,99.90,1037971,28,20051,-78
2023-09-05 17:59:06,19.80,19.80,19.80,99.90,1032933,28,19917,-77
2023-09-05 17:59:40,19.80,19.80,19.80,99.90,1029680,28,19917,-79
2023-09-05 18:00:12,19.80,19.80,19.80,99.90,1032515,28,20040,-78
2023-09-05 18:00:43,19.80,19.80,19.80,99.90,1041741,28,19917,-78
2023-09-05 18:01:13,19.70,19.70,19.70,99.90,1038438,28,20609,-79
2023-09-05 18:01:44,19.70,19.70,19.70,99.90,1038402,28,20784,-79
2023-09-05 18:02:14,19.70,19.70,19.70,99.90,1037381,28,19940,-78
2023-09-05 18:02:45,19.70,19.70,19.70,99.90,1038032,28,19928,-78
2023-09-05 18:03:16,19.70,19.70,19.70,99.90,1037829,28,19999,-79
2023-09-05 18:03:46,19.60,19.60,19.60,99.90,1037176,28,20630,-79
2023-09-05 18:04:17,19.60,19.60,19.60,99.90,1035631,28,19913,-78
2023-09-05 18:04:48,19.60,19.60,19.60,99.90,1033682,28,19959,-79
2023-09-05 18:05:19,19.60,19.60,19.60,99.90,1033260,28,19922,-79
2023-09-05 18:05:50,19.60,19.60,19.60,99.90,1031972,28,20000,-78
2023-09-05 18:06:21,19.50,19.50,19.50,99.90,1031808,28,19993,-78
2023-09-05 18:06:52,19.50,19.50,19.50,99.90,1033712,28,19909,-79
2023-09-05 18:07:23,19.50,19.50,19.50,99.90,1033107,28,19920,-79
2023-09-05 18:07:54,19.50,19.50,19.50,99.90,1037479,28,20477,-84
2023-09-05 18:08:25,19.40,19.40,19.40,99.90,1039378,28,19918,-79
2023-09-05 18:08:55,19.40,19.40,19.40,99.90,1039952,28,20372,-79
2023-09-05 18:09:26,19.40,19.40,19.40,99.90,1038007,28,20008,-77
2023-09-05 18:09:56,19.40,19.40,19.40,99.90,1039107,28,19912,-81
2023-09-05 18:10:27,19.40,19.40,19.40,99.90,1036461,28,19913,-79
2023-09-05 18:11:07,19.30,19.30,19.30,99.90,1039564,28,19916,-80
2023-09-05 18:11:38,19.30,19.30,19.30,99.90,1037741,28,19923,-79
2023-09-05 18:12:11,19.30,19.30,19.30,99.90,1034702,28,19983,-81
2023-09-05 18:12:47,19.30,19.30,19.30,99.90,1035210,28,19909,-82
2023-09-05 18:13:17,19.30,19.30,19.30,99.90,1038238,28,20312,-83
2023-09-05 18:13:48,19.30,19.30,19.30,99.90,1037820,28,19995,-83
2023-09-05 18:14:20,19.20,19.20,19.20,99.90,1037700,28,19917,-83
2023-09-05 18:14:51,19.20,19.20,19.20,99.90,1037459,28,20005,-84
2023-09-05 18:15:21,19.20,19.20,19.20,99.90,1038089,28,19920,-86
2023-09-05 18:16:00,19.20,19.20,19.20,99.90,1037527,28,19947,-83
2023-09-05 18:16:31,19.20,19.20,19.20,99.90,1035657,28,19924,-83
2023-09-05 18:17:02,19.20,19.20,19.20,99.90,1033617,28,19925,-83
2023-09-05 18:17:33,19.10,19.10,19.10,99.90,1039261,28,19909,-83
2023-09-05 18:18:05,19.10,19.10,19.10,99.90,1040551,28,19912,-84
2023-09-05 18:18:35,19.10,19.10,19.10,99.90,1036127,28,20012,-81
2023-09-05 18:19:06,19.00,19.00,19.00,99.90,1040764,28,19913,-84
2023-09-05 18:19:37,19.10,19.10,19.10,99.90,1038319,28,19916,-83
2023-09-05 18:20:07,19.00,19.00,19.00,99.90,1036407,28,19948,-81
2023-09-05 18:20:42,19.00,19.00,19.00,99.90,1036870,28,19913,-83
2023-09-05 18:21:12,19.00,19.00,19.00,99.90,1034267,28,19953,-81
2023-09-05 18:21:44,19.00,19.00,19.00,99.90,1040737,28,19913,-79
2023-09-05 18:22:14,19.00,19.00,19.00,99.90,1036542,28,19913,-81
2023-09-05 18:22:45,18.90,18.90,18.90,99.90,1039182,28,19959,-85
2023-09-05 18:23:16,18.90,18.90,18.90,99.90,1038606,28,19956,-83
2023-09-05 18:23:49,18.90,18.90,18.90,99.90,1035174,28,19913,-84
2023-09-05 18:24:19,18.90,18.90,18.90,99.90,1038026,28,19928,-82
2023-09-05 18:24:50,18.80,18.80,18.80,99.90,1038391,28,20012,-82
2023-09-05 18:25:23,18.80,18.80,18.80,99.90,1037398,28,19913,-83
2023-09-05 18:26:00,18.80,18.80,18.80,99.90,1039287,28,19976,-86
2023-09-05 18:26:30,18.80,18.80,18.80,99.90,1035542,28,19928,-88
2023-09-05 18:27:04,18.80,18.80,18.80,99.90,1037621,28,19917,-84
2023-09-05 18:27:35,18.80,18.80,18.80,99.90,1036341,28,19917,-85
2023-09-05 18:28:05,18.70,18.70,18.70,99.90,1037251,28,19937,-86
2023-09-05 18:28:37,18.70,18.70,18.70,99.90,1037676,28,20310,-88
2023-09-05 18:29:09,18.70,18.70,18.70,99.90,1036014,28,19924,-89
2023-09-05 18:29:40,18.70,18.70,18.70,99.90,1035712,28,19909,-86
2023-09-05 18:30:11,18.70,18.70,18.70,99.90,1042748,28,19979,-87
2023-09-05 18:30:42,18.70,18.70,18.70,99.90,1039119,28,19913,-89
2023-09-05 18:31:16,18.70,18.70,18.70,99.90,1039495,28,20578,-87
2023-09-05 18:31:50,18.70,18.70,18.70,99.90,1037830,28,19925,-85
2023-09-05 18:32:21,18.60,18.60,18.60,99.90,1032466,28,19974,-86
2023-09-05 18:32:54,18.60,18.60,18.60,99.90,1034751,28,20324,-88
2023-09-05 18:33:27,18.60,18.60,18.60,99.90,1030824,28,20040,-87
2023-09-05 18:33:57,18.60,18.60,18.60,99.90,1035317,28,19997,-89
2023-09-05 18:34:35,18.60,18.60,18.60,99.90,1037922,28,20694,-84
2023-09-05 18:35:06,18.60,18.60,18.60,99.90,1039092,28,19920,-86
2023-09-05 18:35:36,18.60,18.60,18.60,99.90,1038380,28,19923,-85
2023-09-05 18:36:08,18.60,18.60,18.60,99.90,1035361,28,19909,-89
2023-09-05 18:36:45,18.50,18.50,18.50,99.90,1035650,28,19909,-88
2023-09-05 18:37:19,18.50,18.50,18.50,99.90,1032856,28,19910,-88
2023-09-05 18:37:50,18.50,18.50,18.50,99.90,1032659,28,19913,-88
2023-09-05 18:38:21,18.50,18.50,18.50,99.90,1034083,28,19917,-89
2023-09-05 18:38:52,18.50,18.50,18.50,99.90,1034119,28,20232,-87
2023-09-05 18:39:23,18.50,18.50,18.50,99.90,1034990,28,20012,-88
2023-09-05 18:39:53,18.50,18.50,18.50,99.90,1034000,28,19917,-86
2023-09-05 18:40:24,18.50,18.50,18.50,99.90,1034633,28,19949,-85
2023-09-05 18:40:57,18.50,18.50,18.50,99.90,1036532,28,20359,-84
2023-09-05 18:41:28,18.50,18.50,18.50,99.90,1030908,28,20091,-82
2023-09-05 18:42:01,18.50,18.50,18.50,99.90,1034866,28,20009,-88
2023-09-05 18:42:33,18.40,18.40,18.40,99.90,1035982,28,19993,-87
2023-09-05 18:43:04,18.40,18.40,18.40,99.90,1036635,28,20265,-86
2023-09-05 18:43:37,18.40,18.40,18.40,99.90,1034999,28,19919,-88
2023-09-05 18:44:08,18.40,18.40,18.40,99.90,1033676,28,19935,-83
2023-09-05 18:44:40,18.40,18.40,18.40,99.90,1034300,28,19920,-86
2023-09-05 18:45:11,18.40,18.40,18.40,99.90,1038363,28,20347,-85
2023-09-05 18:45:41,18.40,18.40,18.40,99.90,1038381,28,19920,-87
2023-09-05 18:46:16,18.30,18.30,18.30,99.90,1038996,28,20016,-81
2023-09-05 18:46:47,18.30,18.30,18.30,99.90,1034197,28,19943,-83
2023-09-05 18:47:17,18.30,18.30,18.30,99.90,1037200,28,20652,-85
2023-09-05 18:47:48,18.20,18.20,18.20,99.90,1035304,28,19923,-84
2023-09-05 18:48:19,18.20,18.20,18.20,99.90,1036824,28,20028,-87
2023-09-05 18:48:50,18.30,18.30,18.30,99.90,1040605,28,19913,-84
2023-09-05 18:49:20,18.20,18.20,18.20,99.90,1037573,28,20025,-86
2023-09-05 18:49:51,18.20,18.20,18.20,99.90,1042082,28,19920,-83
2023-09-05 18:50:25,18.20,18.20,18.20,99.90,1034348,28,19910,-86
2023-09-05 18:50:55,18.30,18.30,18.30,99.90,1038599,28,19917,-87
2023-09-05 18:51:26,18.20,18.20,18.20,99.90,1038827,28,19913,-87
2023-09-05 18:51:56,18.20,18.20,18.20,99.90,1038395,28,19913,-85
2023-09-05 18:52:27,18.20,18.20,18.20,99.90,1038141,28,19959,-84
2023-09-05 18:52:58,18.20,18.20,18.20,99.90,1037991,28,19939,-86
2023-09-05 18:53:29,18.10,18.10,18.10,99.90,1041728,28,20376,-82
2023-09-05 18:53:59,18.20,18.20,18.20,99.90,1038476,28,19916,-84
2023-09-05 18:54:30,18.20,18.20,18.20,99.90,1039872,28,19998,-83
2023-09-05 18:55:01,18.10,18.10,18.10,99.90,1034915,28,19955,-82
2023-09-05 18:55:36,18.10,18.10,18.10,99.90,1039205,28,19959,-83
2023-09-05 18:56:07,18.10,18.10,18.10,99.90,1040020,28,19913,-83
2023-09-05 18:56:37,18.10,18.10,18.10,99.90,1037812,28,19913,-83
2023-09-05 18:57:09,18.10,18.10,18.10,99.90,1034581,28,20096,-83
2023-09-05 18:57:39,18.10,18.10,18.10,99.90,1033661,28,20432,-83
2023-09-05 18:58:11,18.10,18.10,18.10,99.90,1034584,28,19976,-85
2023-09-05 18:58:42,18.00,18.00,18.00,99.90,1036286,28,19914,-85
2023-09-05 18:59:13,18.10,18.10,18.10,99.90,1037938,28,19949,-81
2023-09-05 18:59:44,18.10,18.10,18.10,99.90,1037017,28,19951,-84
2023-09-05 19:00:16,18.00,18.00,18.00,99.90,1033446,28,19944,-86
2023-09-05 19:00:50,18.00,18.00,18.00,99.90,1037217,28,20437,-89
2023-09-05 19:01:20,18.00,18.00,18.00,99.90,1034532,28,19956,-87
2023-09-05 19:01:51,18.00,18.00,18.00,99.90,1035241,28,20619,-90
2023-09-05 19:02:27,18.00,18.00,18.00,99.90,1032256,28,19913,-84
2023-09-05 19:02:58,18.00,18.00,18.00,99.90,1030298,28,20460,-86
2023-09-05 19:03:28,18.00,18.00,18.00,99.90,1033006,28,19924,-89
2023-09-05 19:03:59,17.90,17.90,17.90,99.90,1030453,28,20346,-89
2023-09-05 19:04:29,18.00,18.00,18.00,99.90,1032695,28,19910,-87
2023-09-05 19:05:00,18.00,18.00,18.00,99.90,1033298,28,20262,-84
2023-09-05 19:05:33,17.90,17.90,17.90,99.90,1034107,28,20018,-84
2023-09-05 19:06:03,17.90,17.90,17.90,99.90,1040877,28,19928,-83
2023-09-05 19:06:34,17.90,17.90,17.90,99.90,1039130,28,20462,-82
2023-09-05 19:07:05,17.90,17.90,17.90,99.90,1039203,28,19913,-82
2023-09-05 19:07:35,17.90,17.90,17.90,99.90,1037020,28,19909,-83
2023-09-05 19:08:06,17.80,17.80,17.80,99.90,1036215,28,19920,-84
2023-09-05 19:08:36,17.80,17.80,17.80,99.90,1033828,28,20100,-83
2023-09-05 19:09:11,17.80,17.80,17.80,99.90,1032046,28,19922,-83
2023-09-05 19:09:41,17.80,17.80,17.80,99.90,1035249,28,19914,-85
2023-09-05 19:10:15,17.80,17.80,17.80,99.90,1040441,28,19952,-83
2023-09-05 19:10:48,17.80,17.80,17.80,99.90,1038403,28,20379,-82
2023-09-05 19:11:18,17.80,17.80,17.80,99.90,1038203,28,19994,-85
2023-09-05 19:11:49,17.90,17.90,17.90,99.90,1038621,28,19973,-85
2023-09-05 19:12:20,17.80,17.80,17.80,99.90,1038071,28,20005,-82
2023-09-05 19:12:54,17.90,17.90,17.90,99.90,1041033,28,19967,-87
2023-09-05 19:13:28,17.80,17.80,17.80,99.90,1040727,28,19913,-83
2023-09-05 19:13:58,17.80,17.80,17.80,99.90,1039288,28,19936,-83
2023-09-05 19:14:29,17.80,17.80,17.80,99.90,1038783,28,20000,-89
2023-09-05 19:14:59,17.80,17.80,17.80,99.90,1039216,28,19909,-83
2023-09-05 19:15:30,17.80,17.80,17.80,99.90,1041919,28,20706,-86
2023-09-05 19:16:03,17.80,17.80,17.80,99.90,1039736,28,19920,-81
2023-09-05 19:16:35,17.70,17.70,17.70,99.90,1038624,28,19909,-79
2023-09-05 19:17:05,17.80,17.80,17.80,99.90,1038514,28,20036,-80
2023-09-05 19:17:36,17.80,17.80,17.80,99.90,1036156,28,19940,-87
2023-09-05 19:18:07,17.70,17.70,17.70,99.90,1041698,28,19992,-83
2023-09-05 19:18:37,17.70,17.70,17.70,99.90,1038239,28,20670,-88
2023-09-05 19:19:09,17.70,17.70,17.70,99.90,1040207,28,19923,-82
2023-09-05 19:19:40,17.70,17.70,17.70,99.90,1037152,28,20300,-81
2023-09-05 19:20:11,17.70,17.70,17.70,99.90,1041240,28,19948,-82
2023-09-05 19:20:41,17.70,17.70,17.70,99.90,1036971,28,20532,-83
2023-09-05 19:21:13,17.70,17.70,17.70,99.90,1031941,28,19929,-83
2023-09-05 19:21:43,17.60,17.60,17.60,99.90,1032078,28,19922,-83
2023-09-05 19:22:14,17.60,17.60,17.60,99.90,1032906,28,19916,-82
2023-09-05 19:22:44,17.60,17.60,17.60,99.90,1032299,28,19910,-81
2023-09-05 19:23:15,17.60,17.60,17.60,99.90,1040045,28,19916,-82
2023-09-05 19:23:46,17.50,17.50,17.50,99.90,1032688,28,20491,-84
2023-09-05 19:24:17,17.50,17.50,17.50,99.90,1033726,28,19945,-84
2023-09-05 19:24:47,17.50,17.50,17.50,99.90,1037374,28,19917,-82
2023-09-05 19:25:18,17.50,17.50,17.50,99.90,1035938,28,19924,-82
2023-09-05 19:25:48,17.50,17.50,17.50,99.90,1037790,28,20022,-83
2023-09-05 19:26:19,17.50,17.50,17.50,99.90,1036470,28,20487,-85
2023-09-05 19:26:50,17.50,17.50,17.50,99.90,1035989,28,19940,-85
2023-09-05 19:27:21,17.50,17.50,17.50,99.90,1035642,28,19910,-83
2023-09-05 19:27:51,17.40,17.40,17.40,99.90,1038724,28,19999,-82
2023-09-05 19:28:22,17.50,17.50,17.50,99.90,1035424,28,19917,-83
2023-09-05 19:28:53,17.40,17.40,17.40,99.90,1034514,28,19956,-82
2023-09-05 19:29:27,17.40,17.40,17.40,99.90,1037001,28,19918,-82
2023-09-05 19:29:57,17.40,17.40,17.40,99.90,1037531,28,19909,-84
2023-09-05 19:30:28,17.40,17.40,17.40,99.90,1032698,28,19922,-83
2023-09-05 19:30:59,17.40,17.40,17.40,99.90,1037378,28,20523,-81
2023-09-05 19:31:29,17.40,17.40,17.40,99.90,1035895,28,19909,-84
2023-09-05 19:32:00,17.40,17.40,17.40,99.90,1032059,28,19910,-81
2023-09-05 19:32:31,17.40,17.40,17.40,99.90,1034881,28,19988,-82
2023-09-05 19:33:01,17.30,17.30,17.30,99.90,1038527,28,19909,-84
2023-09-05 19:33:32,17.40,17.40,17.40,99.90,1035300,28,19917,-82
2023-09-05 19:34:03,17.30,17.30,17.30,99.90,1038116,28,19914,-81
2023-09-05 19:34:34,17.30,17.30,17.30,99.90,1037687,28,19913,-82
2023-09-05 19:35:10,17.30,17.30,17.30,99.90,1040459,28,19991,-82
2023-09-05 19:35:41,17.30,17.30,17.30,99.90,1040429,28,19936,-82
2023-09-05 19:36:12,17.30,17.30,17.30,99.90,1034221,28,20404,-83
2023-09-05 19:36:43,17.30,17.30,17.30,99.90,1029022,28,19912,-82
2023-09-05 19:37:13,17.30,17.30,17.30,99.90,1029460,28,20332,-82
2023-09-05 19:37:44,17.30,17.30,17.30,99.90,1034150,28,19914,-82
2023-09-05 19:38:14,17.30,17.30,17.30,99.90,1033880,28,19932,-82
2023-09-05 19:38:45,17.30,17.30,17.30,99.90,1033639,28,19910,-83
2023-09-05 19:39:15,17.30,17.30,17.30,99.90,1032496,28,19910,-83
2023-09-05 19:39:46,17.20,17.20,17.20,99.90,1038497,28,19909,-81
2023-09-05 19:40:17,17.20,17.20,17.20,99.90,1037030,28,19909,-82
2023-09-05 19:40:47,17.20,17.20,17.20,99.90,1040511,28,19935,-82
2023-09-05 19:41:18,17.20,17.20,17.20,99.90,1038377,28,19912,-85
2023-09-05 19:41:48,17.20,17.20,17.20,99.90,1040444,28,19929,-85
2023-09-05 19:42:19,17.20,17.20,17.20,99.90,1039586,28,20086,-85
2023-09-05 19:42:49,17.20,17.20,17.20,99.90,1034307,28,19964,-86
2023-09-05 19:43:20,17.20,17.20,17.20,99.90,1036947,28,20007,-84
2023-09-05 19:43:52,17.20,17.20,17.20,99.90,1037994,28,19913,-84
2023-09-05 19:44:22,17.20,17.20,17.20,99.90,1038754,28,20430,-83
2023-09-05 19:44:53,17.20,17.20,17.20,99.90,1038020,28,19920,-83
2023-09-05 19:45:23,17.20,17.20,17.20,99.90,1040844,28,20070,-83
2023-09-05 19:45:54,17.10,17.10,17.10,99.90,1038424,28,20016,-84
2023-09-05 19:46:25,17.20,17.20,17.20,99.90,1038247,28,20051,-84
2023-09-05 19:46:55,17.20,17.20,17.20,99.90,1036210,28,19955,-84
2023-09-05 19:47:28,17.20,17.20,17.20,99.90,1034651,28,20001,-83
2023-09-05 19:47:58,17.20,17.20,17.20,99.90,1038689,28,20253,-83
2023-09-05 19:48:30,17.20,17.20,17.20,99.90,1033611,28,19929,-84
2023-09-05 19:49:02,17.10,17.10,17.10,99.90,1038779,28,20298,-83
2023-09-05 19:49:33,17.10,17.10,17.10,99.90,1036104,28,19988,-84
2023-09-05 19:50:04,17.10,17.10,17.10,99.90,1034080,28,19977,-84
2023-09-05 19:50:36,17.20,17.20,17.20,99.90,1037993,28,19918,-83
2023-09-05 19:51:06,17.10,17.10,17.10,99.90,1040047,28,19913,-82
2023-09-05 19:51:37,17.10,17.10,17.10,99.90,1039926,28,19930,-83
2023-09-05 19:52:07,17.10,17.10,17.10,99.90,1037200,28,19909,-83
2023-09-05 19:52:39,17.10,17.10,17.10,99.90,1031448,28,19974,-83
2023-09-05 19:53:09,17.00,17.00,17.00,99.90,1028982,28,19914,-82
2023-09-05 19:53:40,17.00,17.00,17.00,99.90,1030048,28,19929,-84
2023-09-05 19:54:11,17.00,17.00,17.00,99.90,1030371,28,19917,-81
2023-09-05 19:54:42,17.00,17.00,17.00,99.90,1029866,28,20707,-82
2023-09-05 19:55:12,17.10,17.10,17.10,99.90,1032008,28,19910,-80
2023-09-05 19:55:43,17.00,17.00,17.00,99.90,1027556,28,19929,-80
2023-09-05 19:56:13,17.00,17.00,17.00,99.90,1026727,28,19910,-80
2023-09-05 19:56:44,17.00,17.00,17.00,99.90,1040466,28,19980,-81
2023-09-05 19:57:14,17.10,17.10,17.10,99.90,1034589,28,19947,-81
2023-09-05 19:57:45,17.10,17.10,17.10,99.90,1041340,28,19912,-81
2023-09-05 19:58:19,17.00,17.00,17.00,99.90,1040221,28,19915,-81
2023-09-05 19:58:49,17.00,17.00,17.00,99.90,1039291,28,20681,-81
2023-09-05 19:59:22,17.00,17.00,17.00,99.90,1034919,28,20003,-83
2023-09-05 19:59:52,17.00,17.00,17.00,99.90,1036001,28,20262,-82
2023-09-05 20:00:23,17.00,17.00,17.00,99.90,1040210,28,19920,-82
2023-09-05 20:00:54,17.00,17.00,17.00,99.90,1039296,28,19919,-82
2023-09-05 20:01:24,16.90,16.90,16.90,99.90,1039200,28,19921,-82
2023-09-05 20:01:55,17.00,17.00,17.00,99.90,1035033,28,19913,-80
2023-09-05 20:02:27,17.00,17.00,17.00,99.90,1029744,28,20397,-81
2023-09-05 20:02:59,16.90,16.90,16.90,99.90,1030475,28,20377,-80
2023-09-05 20:03:30,16.90,16.90,16.90,99.90,1037042,28,19913,-80
2023-09-05 20:04:01,16.90,16.90,16.90,99.90,1034745,28,19917,-81
2023-09-05 20:04:32,16.90,16.90,16.90,99.90,1034287,28,19916,-81
2023-09-05 20:05:03,16.90,16.90,16.90,99.90,1032628,28,19917,-81
2023-09-05 20:05:34,16.90,16.90,16.90,99.90,1032758,28,19921,-83
2023-09-05 20:06:04,16.90,16.90,16.90,99.90,1033411,28,20008,-81
2023-09-05 20:06:35,16.90,16.90,16.90,99.90,1034805,28,19921,-82
2023-09-05 20:07:06,16.80,16.80,16.80,99.90,1029693,28,19918,-80
2023-09-05 20:07:36,16.90,16.90,16.90,99.90,1029767,28,20460,-82
2023-09-05 20:08:07,16.80,16.80,16.80,99.90,1033748,28,19913,-80
2023-09-05 20:08:39,16.80,16.80,16.80,99.90,1034294,28,20352,-81
2023-09-05 20:09:10,16.80,16.80,16.80,99.90,1033686,28,19917,-83
2023-09-05 20:09:40,16.80,16.80,16.80,99.90,1034247,28,19914,-81
2023-09-05 20:10:11,16.80,16.80,16.80,99.90,1038862,28,19940,-80
2023-09-05 20:10:42,16.70,16.70,16.70,99.90,1033599,28,20624,-81
2023-09-05 20:11:12,16.80,16.80,16.80,99.90,1031872,28,19921,-81
2023-09-05 20:11:43,16.70,16.70,16.70,99.90,1034065,28,20034,-80
2023-09-05 20:12:14,16.70,16.70,16.70,99.90,1034413,28,20462,-81
2023-09-05 20:12:44,16.80,16.80,16.80,99.90,1034090,28,20407,-82
2023-09-05 20:13:15,16.80,16.80,16.80,99.90,1033842,28,19910,-81
2023-09-05 20:13:46,16.70,16.70,16.70,99.90,1034346,28,20288,-81
2023-09-05 20:14:16,16.70,16.70,16.70,99.90,1026660,28,20299,-82
2023-09-05 20:14:47,16.70,16.70,16.70,99.90,1021548,28,19946,-82
2023-09-05 20:15:17,16.70,16.70,16.70,99.90,1029903,28,19914,-83
2023-09-05 20:15:49,16.70,16.70,16.70,99.90,1031259,28,19957,-82
2023-09-05 20:16:19,16.70,16.70,16.70,99.90,1038977,28,20284,-82
2023-09-05 20:16:50,16.70,16.70,16.70,99.90,1038299,28,19913,-82
2023-09-05 20:17:20,16.70,16.70,16.70,99.90,1037018,28,19913,-81
2023-09-05 20:17:52,16.70,16.70,16.70,99.90,1038481,28,20257,-81
2023-09-05 20:18:23,16.70,16.70,16.70,99.90,1037194,28,19905,-83
2023-09-05 20:18:53,16.70,16.70,16.70,99.90,1037559,28,19909,-82
2023-09-05 20:19:24,16.70,16.70,16.70,99.90,1035817,28,20024,-83
2023-09-05 20:19:55,16.70,16.70,16.70,99.90,1035050,28,19963,-81
2023-09-05 20:20:27,16.70,16.70,16.70,99.90,1030199,28,20341,-82
2023-09-05 20:20:58,16.60,16.60,16.60,99.90,1033731,28,20433,-83
2023-09-05 20:21:29,16.60,16.60,16.60,99.90,1034826,28,19916,-81
2023-09-05 20:21:59,16.60,16.60,16.60,99.90,1037015,28,19980,-82
2023-09-05 20:22:30,16.60,16.60,16.60,99.90,1035062,28,19917,-82
2023-09-05 20:23:01,16.60,16.60,16.60,99.90,1030039,28,19917,-81
2023-09-05 20:23:31,16.60,16.60,16.60,99.90,1030056,28,19923,-82
2023-09-05 20:24:02,16.60,16.60,16.60,99.90,1033922,28,19957,-82
2023-09-05 20:24:33,16.60,16.60,16.60,99.90,1033848,28,20016,-82
2023-09-05 20:25:04,16.60,16.60,16.60,99.90,1038335,28,19913,-82
2023-09-05 20:25:34,16.60,16.60,16.60,99.90,1035345,28,19917,-81
2023-09-05 20:26:05,16.60,16.60,16.60,99.90,1036270,28,19947,-81
2023-09-05 20:26:36,16.60,16.60,16.60,99.90,1036398,28,19910,-81
2023-09-05 20:27:07,16.60,16.60,16.60,99.90,1038125,28,19936,-80
2023-09-05 20:27:37,16.50,16.50,16.50,99.90,1037838,28,20296,-83
2023-09-05 20:28:08,16.50,16.50,16.50,99.90,1038885,28,20008,-81
2023-09-05 20:28:39,16.50,16.50,16.50,99.90,1037409,28,19909,-82
2023-09-05 20:29:09,16.50,16.50,16.50,99.90,1037252,28,19908,-81
2023-09-05 20:29:42,16.50,16.50,16.50,99.90,1038256,28,20329,-81
2023-09-05 20:30:13,16.50,16.50,16.50,99.90,1038226,28,19971,-82
2023-09-05 20:30:53,16.50,16.50,16.50,99.90,1033993,28,19910,-82
2023-09-05 20:31:24,16.50,16.50,16.50,99.90,1038128,28,20007,-81
2023-09-05 20:31:55,16.50,16.50,16.50,99.90,1035634,28,19910,-82
2023-09-05 20:32:25,16.50,16.50,16.50,99.90,1039503,28,19912,-82
2023-09-05 20:32:56,16.50,16.50,16.50,99.90,1038300,28,19917,-82
2023-09-05 20:33:27,16.50,16.50,16.50,99.90,1038703,28,19921,-82
2023-09-05 20:33:58,16.50,16.50,16.50,99.90,1036343,28,20023,-82
2023-09-05 20:34:28,16.50,16.50,16.50,99.90,1042962,28,20360,-82
2023-09-05 20:34:59,16.50,16.50,16.50,99.90,1043291,28,19988,-82
2023-09-05 20:35:30,16.50,16.50,16.50,99.90,1037732,28,19909,-84
2023-09-05 20:36:04,16.50,16.50,16.50,99.90,1042045,28,19932,-82
2023-09-05 20:36:35,16.40,16.40,16.40,99.90,1033314,28,19944,-82
2023-09-05 20:37:05,16.40,16.40,16.40,99.90,1036190,28,19916,-81
2023-09-05 20:37:36,16.40,16.40,16.40,99.90,1037986,28,20420,-82
2023-09-05 20:38:06,16.40,16.40,16.40,99.90,1033648,28,19920,-82
2023-09-05 20:38:37,16.40,16.40,16.40,99.90,1035351,28,20054,-82
2023-09-05 20:39:08,16.40,16.40,16.40,99.90,1033410,28,20432,-82
2023-09-05 20:39:38,16.40,16.40,16.40,99.90,1038395,28,20353,-82
2023-09-05 20:40:09,16.50,16.50,16.50,99.90,1033435,28,19913,-82
2023-09-05 20:40:39,16.40,16.40,16.40,99.90,1031381,28,19910,-82
2023-09-05 20:41:10,16.50,16.50,16.50,99.90,1030901,28,20436,-82
2023-09-05 20:41:41,16.40,16.40,16.40,99.90,1033832,28,19913,-82
2023-09-05 20:42:11,16.40,16.40,16.40,99.90,1034446,28,19913,-82
2023-09-05 20:42:42,16.40,16.40,16.40,99.90,1034250,28,20389,-83
2023-09-05 20:43:13,16.40,16.40,16.40,99.90,1037957,28,19916,-82
2023-09-05 20:43:44,16.40,16.40,16.40,99.90,1040283,28,20019,-82
2023-09-05 20:44:14,16.40,16.40,16.40,99.90,1038140,28,19917,-83
2023-09-05 20:44:47,16.40,16.40,16.40,99.90,1036448,28,19910,-84
2023-09-05 20:45:17,16.40,16.40,16.40,99.90,1033227,28,19913,-82
2023-09-05 20:45:48,16.40,16.40,16.40,99.90,1033595,28,19916,-81
2023-09-05 20:46:19,16.40,16.40,16.40,99.90,1038403,28,19988,-83
2023-09-05 20:46:49,16.40,16.40,16.40,99.90,1038303,28,20008,-82
2023-09-05 20:47:20,16.40,16.40,16.40,99.90,1037786,28,20036,-81
2023-09-05 20:47:52,16.40,16.40,16.40,99.90,1033720,28,19921,-82
2023-09-05 20:48:23,16.40,16.40,16.40,99.90,1031603,28,19948,-83
2023-09-05 20:48:53,16.40,16.40,16.40,99.90,1033508,28,19913,-83
2023-09-05 20:49:24,16.40,16.40,16.40,99.90,1032678,28,20397,-83
2023-09-05 20:49:57,16.40,16.40,16.40,99.90,1034510,28,19909,-84
2023-09-05 20:50:28,16.40,16.40,16.40,99.90,1032929,28,19949,-81
2023-09-05 20:50:58,16.40,16.40,16.40,99.90,1039337,28,19956,-82
2023-09-05 20:51:29,16.30,16.30,16.30,99.90,1038926,28,19909,-83
2023-09-05 20:51:59,16.30,16.30,16.30,99.90,1042453,28,20004,-80
2023-09-05 20:52:30,16.30,16.30,16.30,99.90,1037500,28,19940,-83
2023-09-05 20:53:01,16.40,16.40,16.40,99.90,1033928,28,19917,-80
2023-09-05 20:53:32,16.30,16.30,16.30,99.90,1038766,28,19916,-80
2023-09-05 20:54:04,16.40,16.40,16.40,99.90,1036522,28,20522,-82
2023-09-05 20:54:36,16.40,16.40,16.40,99.90,1036309,28,19914,-82
2023-09-05 20:55:07,16.30,16.30,16.30,99.90,1037653,28,19916,-80
2023-09-05 20:55:37,16.30,16.30,16.30,99.90,1037241,28,19975,-81
2023-09-05 20:56:08,16.30,16.30,16.30,99.90,1037138,28,19909,-82
2023-09-05 20:56:39,16.30,16.30,16.30,99.90,1036279,28,19936,-83
2023-09-05 20:57:09,16.30,16.30,16.30,99.90,1034419,28,19953,-83
2023-09-05 20:57:40,16.40,16.40,16.40,99.90,1034351,28,19921,-83
2023-09-05 20:58:11,16.30,16.30,16.30,99.90,1036482,28,19909,-83
2023-09-05 20:58:43,16.30,16.30,16.30,99.90,1036947,28,19910,-83
2023-09-05 20:59:13,16.30,16.30,16.30,99.90,1036052,28,20373,-83
2023-09-05 20:59:44,16.30,16.30,16.30,99.90,1036960,28,19917,-84
2023-09-05 21:00:15,16.30,16.30,16.30,99.90,1037875,28,20340,-82
2023-09-05 21:00:45,16.30,16.30,16.30,99.90,1035696,28,19921,-82
2023-09-05 21:01:19,16.30,16.30,16.30,99.90,1034847,28,20556,-82
2023-09-05 21:01:50,16.30,16.30,16.30,99.90,1035573,28,20396,-82
2023-09-05 21:02:22,16.30,16.30,16.30,99.90,1033631,28,19964,-83
2023-09-05 21:02:53,16.30,16.30,16.30,99.90,1037245,28,19985,-87
2023-09-05 21:03:23,16.30,16.30,16.30,99.90,1032381,28,19910,-82
2023-09-05 21:03:54,16.30,16.30,16.30,99.90,1035968,28,20008,-84
2023-09-05 21:04:25,16.30,16.30,16.30,99.90,1026857,28,20000,-82
2023-09-05 21:04:56,16.30,16.30,16.30,99.90,1028920,28,19918,-87
2023-09-05 21:05:29,16.30,16.30,16.30,99.90,1039911,28,20609,-89
2023-09-05 21:06:00,16.30,16.30,16.30,99.90,1035116,28,20327,-83
2023-09-05 21:06:31,16.30,16.30,16.30,99.90,1040587,28,19908,-83
2023-09-05 21:07:01,16.30,16.30,16.30,99.90,1033961,28,20326,-80
2023-09-05 21:07:35,16.30,16.30,16.30,99.90,1037467,28,19920,-81
2023-09-05 21:08:05,16.20,16.20,16.20,99.90,1036573,28,19917,-82
2023-09-05 21:08:38,16.20,16.20,16.20,99.90,1039771,28,20359,-81
2023-09-05 21:09:08,16.30,16.30,16.30,99.90,1034607,28,20412,-83
2023-09-05 21:09:39,16.30,16.30,16.30,99.90,1031167,28,19918,-81
2023-09-05 21:10:09,16.20,16.20,16.20,99.90,1037265,28,19919,-83
2023-09-05 21:10:40,16.20,16.20,16.20,99.90,1033315,28,19993,-82
2023-09-05 21:11:11,16.20,16.20,16.20,99.90,1033221,28,19922,-83
2023-09-05 21:11:41,16.20,16.20,16.20,99.90,1029735,28,19924,-80
2023-09-05 21:12:12,16.20,16.20,16.20,99.90,1030362,28,20424,-81
2023-09-05 21:12:42,16.20,16.20,16.20,99.90,1031164,28,20744,-81
2023-09-05 21:13:13,16.20,16.20,16.20,99.90,1030600,28,19945,-80
2023-09-05 21:13:43,16.20,16.20,16.20,99.90,1034654,28,19960,-81
2023-09-05 21:14:15,16.20,16.20,16.20,99.90,1033715,28,20976,-78
2023-09-05 21:14:48,16.20,16.20,16.20,99.90,1037861,28,20396,-80
2023-09-05 21:15:19,16.20,16.20,16.20,99.90,1033867,28,19917,-81
2023-09-05 21:15:54,16.20,16.20,16.20,99.90,1038334,28,19909,-80
2023-09-05 21:16:24,16.20,16.20,16.20,99.90,1037897,28,19952,-80
2023-09-05 21:16:55,16.20,16.20,16.20,99.90,1037341,28,19986,-81
2023-09-05 21:17:26,16.20,16.20,16.20,99.90,1038134,28,19913,-80
2023-09-05 21:17:56,16.20,16.20,16.20,99.90,1033043,28,19909,-81
2023-09-05 21:18:27,16.20,16.20,16.20,99.90,1041623,28,19913,-82
2023-09-05 21:19:00,16.20,16.20,16.20,99.90,1040256,28,19909,-79
2023-09-05 21:19:30,16.20,16.20,16.20,99.90,1037769,28,20377,-81
2023-09-05 21:20:01,16.20,16.20,16.20,99.90,1040579,28,19928,-80
2023-09-05 21:20:34,16.20,16.20,16.20,99.90,1040039,28,19966,-80
2023-09-05 21:21:11,16.20,16.20,16.20,99.90,1037023,28,20697,-81
2023-09-05 21:21:42,16.20,16.20,16.20,99.90,1045701,28,19955,-79
2023-09-05 21:22:12,16.20,16.20,16.20,99.90,1040860,28,20427,-80
2023-09-05 21:22:43,16.20,16.20,16.20,99.90,1038179,28,19919,-79
2023-09-05 21:23:15,16.10,16.10,16.10,99.90,1031848,28,20392,-83
2023-09-05 21:23:45,16.20,16.20,16.20,99.90,1034144,28,19977,-80
2023-09-05 21:24:16,16.10,16.10,16.10,99.90,1032927,28,20600,-84
2023-09-05 21:24:49,16.10,16.10,16.10,99.90,1033839,28,19912,-83
2023-09-05 21:25:19,16.10,16.10,16.10,99.90,1031369,28,20337,-80
2023-09-05 21:25:50,16.10,16.10,16.10,99.90,1032585,28,20000,-80
2023-09-05 21:26:20,16.10,16.10,16.10,99.90,1032296,28,19914,-80
2023-09-05 21:26:53,16.10,16.10,16.10,99.90,1041612,28,20483,-81
2023-09-05 21:27:24,16.10,16.10,16.10,99.90,1037683,28,20280,-82
2023-09-05 21:27:54,16.10,16.10,16.10,99.90,1038201,28,19905,-82
2023-09-05 21:28:25,16.10,16.10,16.10,99.90,1037210,28,19909,-81
2023-09-05 21:28:56,16.00,16.00,16.00,99.90,1039616,28,19909,-82
2023-09-05 21:29:26,16.10,16.10,16.10,99.90,1040197,28,19908,-81
2023-09-05 21:29:57,16.00,16.00,16.00,99.90,1033881,28,19906,-81
2023-09-05 21:30:28,16.00,16.00,16.00,99.90,1033621,28,19913,-81
2023-09-05 21:30:58,16.00,16.00,16.00,99.90,1035162,28,19911,-80
2023-09-05 21:31:29,16.00,16.00,16.00,99.90,1033313,28,19916,-80
2023-09-05 21:32:00,16.00,16.00,16.00,99.90,1041466,28,19912,-82
2023-09-05 21:32:30,16.00,16.00,16.00,99.90,1039037,28,19944,-85
2023-09-05 21:33:01,16.00,16.00,16.00,99.90,1037268,28,19909,-84
2023-09-05 21:33:31,16.00,16.00,16.00,99.90,1038053,28,19909,-83
2023-09-05 21:34:02,16.00,16.00,16.00,99.90,1033494,28,19922,-85
2023-09-05 21:34:32,16.00,16.00,16.00,99.90,1029722,28,19910,-84
2023-09-05 21:35:03,16.00,16.00,16.00,99.90,1029078,28,19914,-84
2023-09-05 21:35:34,16.00,16.00,16.00,99.90,1029973,28,19914,-86
2023-09-05 21:36:05,16.00,16.00,16.00,99.90,1038521,28,20391,-85
2023-09-05 21:36:35,16.00,16.00,16.00,99.90,1039879,28,20101,-83
2023-09-05 21:37:06,16.00,16.00,16.00,99.90,1039615,28,19926,-83
2023-09-05 21:37:36,16.00,16.00,16.00,99.90,1039672,28,19912,-81
2023-09-05 21:38:07,15.90,15.90,15.90,99.90,1033142,28,19960,-83
2023-09-05 21:38:37,15.90,15.90,15.90,99.90,1034462,28,19909,-88
2023-09-05 21:39:08,15.90,15.90,15.90,99.90,1034025,28,19920,-86
2023-09-05 21:39:39,15.90,15.90,15.90,99.90,1039490,28,20476,-85
2023-09-05 21:40:10,15.90,15.90,15.90,99.90,1037786,28,19940,-85
2023-09-05 21:40:40,15.90,15.90,15.90,99.90,1035971,28,19922,-83
2023-09-05 21:41:12,15.90,15.90,15.90,99.90,1037742,28,19940,-89
2023-09-05 21:41:43,15.90,15.90,15.90,99.90,1038873,28,19911,-88
2023-09-05 21:42:13,15.90,15.90,15.90,99.90,1039118,28,19908,-85
2023-09-05 21:42:44,15.90,15.90,15.90,99.90,1036216,28,19945,-88
2023-09-05 21:43:15,15.90,15.90,15.90,99.90,1038302,28,19917,-87
2023-09-05 21:43:45,15.90,15.90,15.90,99.90,1035857,28,20003,-88
2023-09-05 21:44:16,15.90,15.90,15.90,99.90,1036064,28,20435,-83
2023-09-05 21:44:46,15.90,15.90,15.90,99.90,1034872,28,19979,-88
2023-09-05 21:45:17,15.90,15.90,15.90,99.90,1027753,28,19913,-86
2023-09-05 21:45:48,15.90,15.90,15.90,99.90,1027923,28,20860,-82
2023-09-05 21:46:19,15.90,15.90,15.90,99.90,1038464,28,19967,-88
2023-09-05 21:46:49,15.90,15.90,15.90,99.90,1033471,28,19914,-82
2023-09-05 21:47:20,15.90,15.90,15.90,99.90,1033098,28,20004,-83
2023-09-05 21:47:50,15.90,15.90,15.90,99.90,1034064,28,19913,-84
2023-09-05 21:48:21,15.90,15.90,15.90,99.90,1029400,28,19910,-86
2023-09-05 21:48:51,15.90,15.90,15.90,99.90,1033129,28,20418,-87
2023-09-05 21:49:23,15.90,15.90,15.90,99.90,1033735,28,20014,-84
2023-09-05 21:49:53,15.90,15.90,15.90,99.90,1025865,28,19937,-86
2023-09-05 21:50:24,15.90,15.90,15.90,99.90,1027930,28,19913,-86
2023-09-05 21:50:55,15.90,15.90,15.90,99.90,1029914,28,19924,-87
2023-09-05 21:51:26,15.90,15.90,15.90,99.90,1027919,28,19961,-83
2023-09-05 21:51:56,15.90,15.90,15.90,99.90,1033809,28,19916,-88
2023-09-05 21:52:30,15.90,15.90,15.90,99.90,1035250,28,19967,-87
2023-09-05 21:53:01,15.90,15.90,15.90,99.90,1035125,28,19909,-86
2023-09-05 21:53:31,15.90,15.90,15.90,99.90,1037143,28,19916,-88
2023-09-05 21:54:02,15.90,15.90,15.90,99.90,1033327,28,20040,-87
2023-09-05 21:54:32,15.90,15.90,15.90,99.90,1035725,28,19909,-84
2023-09-05 21:55:03,15.80,15.80,15.80,99.90,1037183,28,19932,-83
2023-09-05 21:55:34,15.80,15.80,15.80,99.90,1037850,28,19992,-89
2023-09-05 21:56:05,15.80,15.80,15.80,99.90,1034648,28,19921,-89
2023-09-05 21:56:35,15.80,15.80,15.80,99.90,1037104,28,20008,-85
2023-09-05 21:57:06,15.80,15.80,15.80,99.90,1038148,28,19913,-88
2023-09-05 21:57:37,15.80,15.80,15.80,99.90,1031353,28,20391,-89
2023-09-05 21:58:07,15.80,15.80,15.80,99.90,1032559,28,20312,-89
2023-09-05 21:58:38,15.80,15.80,15.80,99.90,1033688,28,19913,-89
2023-09-05 21:59:11,15.80,15.80,15.80,99.90,1031275,28,19937,-88
2023-09-05 21:59:43,15.70,15.70,15.70,99.90,1035575,28,19913,-88
2023-09-05 22:00:30,15.70,15.70,15.70,99.90,1032547,28,19922,-88
2023-09-05 22:01:00,15.80,15.80,15.80,99.90,1037198,28,19917,-87
2023-09-05 22:01:31,15.80,15.80,15.80,99.90,1035515,28,19909,-90
2023-09-05 22:02:02,15.70,15.70,15.70,99.90,1035639,28,19905,-89
2023-09-05 22:02:32,15.70,15.70,15.70,99.90,1037956,28,19976,-86
2023-09-05 22:03:03,15.70,15.70,15.70,99.90,1033553,28,19914,-90
2023-09-05 22:03:33,15.70,15.70,15.70,99.90,1037908,28,19916,-88
2023-09-05 22:04:04,15.70,15.70,15.70,99.90,1037132,28,19916,-89
2023-09-05 22:04:36,15.70,15.70,15.70,99.90,1039176,28,19915,-89
2023-09-05 22:05:07,15.70,15.70,15.70,99.90,1036146,28,19912,-91
2023-09-05 22:05:37,15.70,15.70,15.70,99.90,1035152,28,19995,-90
2023-09-05 22:06:08,15.70,15.70,15.70,99.90,1037622,28,19909,-86
2023-09-05 22:06:41,15.70,15.70,15.70,99.90,1037363,28,19917,-90
2023-09-05 22:07:14,15.70,15.70,15.70,99.90,1033205,28,19940,-89
2023-09-05 22:07:45,15.70,15.70,15.70,99.90,1027186,28,19918,-89
2023-09-05 22:08:17,15.70,15.70,15.70,99.90,1027571,28,20779,-91
2023-09-05 22:08:48,15.60,15.60,15.60,99.90,1024060,28,19918,-88
2023-09-05 22:09:19,15.70,15.70,15.70,99.90,1029204,28,20421,-89
2023-09-05 22:09:50,15.70,15.70,15.70,99.90,1031483,28,20287,-87
2023-09-05 22:10:21,15.60,15.60,15.60,99.90,1033320,28,20443,-85
2023-09-05 22:10:54,15.60,15.60,15.60,99.90,1036180,28,20396,-87
2023-09-05 22:11:24,15.60,15.60,15.60,99.90,1031425,28,20364,-86
2023-09-05 22:11:55,15.60,15.60,15.60,99.90,1037151,28,19951,-87
2023-09-05 22:12:26,15.60,15.60,15.60,99.90,1035164,28,19913,-86
2023-09-05 22:12:57,15.60,15.60,15.60,99.90,1034027,28,19992,-86
2023-09-05 22:13:27,15.60,15.60,15.60,99.90,1039484,28,19909,-87
2023-09-05 22:14:01,15.60,15.60,15.60,99.90,1035555,28,19911,-87
2023-09-05 22:14:32,15.60,15.60,15.60,99.90,1035425,28,20344,-86
2023-09-05 22:15:03,15.60,15.60,15.60,99.90,1034444,28,19905,-84
2023-09-05 22:15:34,15.60,15.60,15.60,99.90,1036204,28,20335,-87
2023-09-05 22:16:06,15.60,15.60,15.60,99.90,1035742,28,20376,-86
2023-09-05 22:16:39,15.60,15.60,15.60,99.90,1037030,28,19913,-86
2023-09-05 22:17:17,15.50,15.50,15.50,99.90,1030828,28,19917,-85
2023-09-05 22:17:51,15.50,15.50,15.50,99.90,1031237,28,19905,-87
2023-09-05 22:18:22,15.50,15.50,15.50,99.90,1032465,28,20186,-85
2023-09-05 22:18:55,15.50,15.50,15.50,99.90,1036295,28,19913,-87
2023-09-05 22:19:31,15.50,15.50,15.50,99.90,1037523,28,19911,-86
2023-09-05 22:20:06,15.50,15.50,15.50,99.90,1034358,28,20280,-85
2023-09-05 22:20:42,15.50,15.50,15.50,99.90,1037579,28,19911,-84
2023-09-05 22:21:13,15.50,15.50,15.50,99.90,1037358,28,19925,-86
2023-09-05 22:21:45,15.50,15.50,15.50,99.90,1035811,28,19917,-86
2023-09-05 22:22:16,15.50,15.50,15.50,99.90,1036170,28,19912,-86
2023-09-05 22:22:47,15.50,15.50,15.50,99.90,1035909,28,19992,-84
2023-09-05 22:23:17,15.50,15.50,15.50,99.90,1035021,28,19917,-87
2023-09-05 22:23:48,15.50,15.50,15.50,99.90,1036037,28,20834,-87
2023-09-05 22:24:19,15.60,15.60,15.60,99.90,1033868,28,20611,-85
2023-09-05 22:24:52,15.50,15.50,15.50,99.90,1036747,28,19967,-86
2023-09-05 22:25:23,15.50,15.50,15.50,99.90,1035500,28,19909,-85
2023-09-05 22:25:54,15.50,15.50,15.50,99.90,1031418,28,20396,-87
2023-09-05 22:26:25,15.50,15.50,15.50,99.90,1037064,28,20008,-87
2023-09-05 22:26:56,15.50,15.50,15.50,99.90,1037248,28,20296,-87
2023-09-05 22:27:27,15.50,15.50,15.50,99.90,1034732,28,19933,-86
2023-09-05 22:28:00,15.50,15.50,15.50,99.90,1036110,28,19945,-86
2023-09-05 22:28:30,15.50,15.50,15.50,99.90,1035665,28,20300,-86
2023-09-05 22:29:03,15.50,15.50,15.50,99.90,1032139,28,19912,-86
2023-09-05 22:29:35,15.50,15.50,15.50,99.90,1033627,28,19905,-86
2023-09-05 22:30:08,15.50,15.50,15.50,99.90,1026492,28,19949,-86
2023-09-05 22:30:39,15.50,15.50,15.50,99.90,1030085,28,19906,-86
2023-09-05 22:31:10,15.50,15.50,15.50,99.90,1027375,28,19910,-86
2023-09-05 22:31:40,15.50,15.50,15.50,99.90,1027567,28,19906,-86
2023-09-05 22:32:12,15.50,15.50,15.50,99.90,1022582,28,19906,-86
2023-09-05 22:32:43,15.50,15.50,15.50,99.90,1022170,28,19918,-85
2023-09-05 22:33:13,15.50,15.50,15.50,99.90,1026694,28,20165,-86
2023-09-05 22:33:45,15.50,15.50,15.50,99.90,1033051,28,19905,-87
2023-09-05 22:34:16,15.50,15.50,15.50,99.90,1037091,28,19913,-86
2023-09-05 22:34:47,15.40,15.40,15.40,99.90,1034466,28,20345,-87
2023-09-05 22:35:17,15.40,15.40,15.40,99.90,1037641,28,19915,-85
2023-09-05 22:35:51,15.40,15.40,15.40,99.90,1035749,28,20292,-85
2023-09-05 22:36:23,15.40,15.40,15.40,99.90,1039275,28,21227,-85
2023-09-05 22:36:54,15.40,15.40,15.40,99.90,1037311,28,20000,-86
2023-09-05 22:37:24,15.40,15.40,15.40,99.90,1038001,28,20194,-85
2023-09-05 22:37:58,15.40,15.40,15.40,99.90,1036775,28,19999,-84
2023-09-05 22:38:29,15.40,15.40,15.40,99.90,1037707,28,19909,-85
2023-09-05 22:39:09,15.30,15.30,15.30,99.90,1037298,28,19909,-86
2023-09-05 22:39:40,15.30,15.30,15.30,99.90,1033977,28,20380,-86
2023-09-05 22:40:12,15.30,15.30,15.30,99.90,1037031,28,19905,-85
2023-09-05 22:40:42,15.30,15.30,15.30,99.90,1035586,28,20372,-85
2023-09-05 22:41:13,15.30,15.30,15.30,99.90,1035575,28,19905,-86
2023-09-05 22:41:44,15.30,15.30,15.30,99.90,1035225,28,19902,-86
2023-09-05 22:42:14,15.30,15.30,15.30,99.90,1035149,28,19954,-86
2023-09-05 22:42:45,15.30,15.30,15.30,99.90,1037066,28,20008,-86
2023-09-05 22:43:16,15.30,15.30,15.30,99.90,1038411,28,20008,-87
2023-09-05 22:43:46,15.30,15.30,15.30,99.90,1030928,28,19991,-86
2023-09-05 22:44:17,15.30,15.30,15.30,99.90,1029328,28,19918,-85
2023-09-05 22:44:47,15.30,15.30,15.30,99.90,1031326,28,20036,-86
2023-09-05 22:45:18,15.30,15.30,15.30,99.90,1029002,28,19902,-86
2023-09-05 22:45:49,15.30,15.30,15.30,99.90,1033291,28,19914,-84
2023-09-05 22:46:22,15.30,15.30,15.30,99.90,1037171,28,20000,-85
2023-09-05 22:46:52,15.30,15.30,15.30,99.90,1031472,28,20023,-85
2023-09-05 22:47:28,15.30,15.30,15.30,99.90,1036879,28,20441,-84
2023-09-05 22:47:58,15.30,15.30,15.30,99.90,1028092,28,19917,-86
2023-09-05 22:48:29,15.30,15.30,15.30,99.90,1035352,28,20035,-85
2023-09-05 22:49:15,15.30,15.30,15.30,99.90,1033863,28,19932,-86
2023-09-05 22:49:45,15.30,15.30,15.30,99.90,1031946,28,19910,-85
2023-09-05 22:50:16,15.30,15.30,15.30,99.90,1036897,28,19909,-85
2023-09-05 22:50:47,15.30,15.30,15.30,99.90,1037425,28,20423,-86
2023-09-05 22:51:17,15.30,15.30,15.30,99.90,1039286,28,19909,-85
2023-09-05 22:51:48,15.30,15.30,15.30,99.90,1036964,28,20348,-81
2023-09-05 22:52:19,15.30,15.30,15.30,99.90,1037369,28,20307,-86
2023-09-05 22:52:49,15.30,15.30,15.30,99.90,1036726,28,19956,-86
2023-09-05 22:53:20,15.30,15.30,15.30,99.90,1035338,28,19920,-86
2023-09-05 22:53:50,15.30,15.30,15.30,99.90,1035295,28,19978,-85
2023-09-05 22:54:21,15.30,15.30,15.30,99.90,1035805,28,20012,-86
2023-09-05 22:54:51,15.30,15.30,15.30,99.90,1030933,28,20004,-86
2023-09-05 22:55:23,15.30,15.30,15.30,99.90,1030608,28,20286,-86
2023-09-05 22:55:53,15.30,15.30,15.30,99.90,1035698,28,19906,-86
2023-09-05 22:56:24,15.30,15.30,15.30,99.90,1032636,28,20456,-87
2023-09-05 22:56:55,15.30,15.30,15.30,99.90,1032885,28,19955,-86
2023-09-05 22:57:28,15.20,15.20,15.20,99.90,1031195,28,20289,-82
2023-09-05 22:58:02,15.30,15.30,15.30,99.90,1027423,28,19914,-85
2023-09-05 22:58:33,15.30,15.30,15.30,99.90,1033512,28,19959,-85
2023-09-05 22:59:04,15.30,15.30,15.30,99.90,1032526,28,19914,-86
2023-09-05 22:59:39,15.20,15.20,15.20,99.90,1035221,28,19909,-86
2023-09-05 23:00:16,15.30,15.30,15.30,99.90,1033133,28,20475,-85
2023-09-05 23:00:48,15.20,15.20,15.20,99.90,1037048,28,19913,-86
2023-09-05 23:01:19,15.20,15.20,15.20,99.90,1035219,28,19987,-85
2023-09-05 23:01:50,15.20,15.20,15.20,99.90,1037528,28,19905,-86
2023-09-05 23:02:21,15.20,15.20,15.20,99.90,1031079,28,19968,-86
2023-09-05 23:02:51,15.30,15.30,15.30,99.90,1032855,28,19996,-84
2023-09-05 23:03:23,15.20,15.20,15.20,99.90,1035231,28,20064,-85
2023-09-05 23:03:54,15.20,15.20,15.20,99.90,1036696,28,20084,-85
2023-09-05 23:04:25,15.30,15.30,15.30,99.90,1035865,28,20004,-84
2023-09-05 23:04:55,15.20,15.20,15.20,99.90,1033442,28,20035,-86
2023-09-05 23:05:26,15.20,15.20,15.20,99.90,1032764,28,19916,-85
2023-09-05 23:05:56,15.20,15.20,15.20,99.90,1035489,28,19929,-83
2023-09-05 23:06:27,15.20,15.20,15.20,99.90,1035173,28,20051,-87
2023-09-05 23:06:58,15.20,15.20,15.20,99.90,1033227,28,19940,-86
2023-09-05 23:07:28,15.20,15.20,15.20,99.90,1033925,28,19921,-86
2023-09-05 23:07:59,15.20,15.20,15.20,99.90,1031258,28,19922,-85
2023-09-05 23:08:29,15.20,15.20,15.20,99.90,1032899,28,19953,-86
2023-09-05 23:09:00,15.20,15.20,15.20,99.90,1035693,28,19924,-81
2023-09-05 23:09:31,15.20,15.20,15.20,99.90,1032369,28,19971,-87
2023-09-05 23:10:02,15.20,15.20,15.20,99.90,1033293,28,19916,-84
2023-09-05 23:10:32,15.20,15.20,15.20,99.90,1032256,28,20000,-86
2023-09-05 23:11:03,15.20,15.20,15.20,99.90,1029036,28,19910,-85
2023-09-05 23:11:33,15.20,15.20,15.20,99.90,1033853,28,20008,-85
2023-09-05 23:12:07,15.20,15.20,15.20,99.90,1036781,28,20382,-85
2023-09-05 23:12:37,15.20,15.20,15.20,99.90,1032604,28,19914,-84
2023-09-05 23:13:09,15.20,15.20,15.20,99.90,1031300,28,20819,-85
2023-09-05 23:13:39,15.20,15.20,15.20,99.90,1031784,28,19921,-86
2023-09-05 23:14:11,15.20,15.20,15.20,99.90,1032704,28,19955,-87
2023-09-05 23:14:41,15.20,15.20,15.20,99.90,1031103,28,19901,-85
2023-09-05 23:15:12,15.20,15.20,15.20,99.90,1031188,28,20830,-85
2023-09-05 23:15:43,15.20,15.20,15.20,99.90,1032249,28,20276,-86
2023-09-05 23:16:15,15.20,15.20,15.20,99.90,1032023,28,20000,-85
2023-09-05 23:16:46,15.20,15.20,15.20,99.90,1032786,28,19910,-86
2023-09-05 23:17:16,15.10,15.10,15.10,99.90,1032687,28,19909,-86
2023-09-05 23:17:47,15.20,15.20,15.20,99.90,1031829,28,20265,-86
2023-09-05 23:18:18,15.20,15.20,15.20,99.90,1033775,28,20257,-85
2023-09-05 23:18:49,15.20,15.20,15.20,99.90,1034870,28,20126,-85
2023-09-05 23:19:20,15.20,15.20,15.20,99.90,1037002,28,19996,-85
2023-09-05 23:19:50,15.20,15.20,15.20,99.90,1032552,28,19917,-85
2023-09-05 23:20:22,15.20,15.20,15.20,99.90,1031411,28,19905,-86
2023-09-05 23:20:52,15.10,15.10,15.10,99.90,1030384,28,19947,-85
2023-09-05 23:21:23,15.20,15.20,15.20,99.90,1031842,28,19917,-86
2023-09-05 23:21:55,15.10,15.10,15.10,99.90,1035544,28,19905,-86
2023-09-05 23:22:26,15.10,15.10,15.10,99.90,1033031,28,19920,-84
2023-09-05 23:22:57,15.10,15.10,15.10,99.90,1032762,28,19921,-84
2023-09-05 23:23:27,15.10,15.10,15.10,99.90,1035524,28,19905,-85
2023-09-05 23:23:58,15.10,15.10,15.10,99.90,1033306,28,19995,-86
2023-09-05 23:24:28,15.10,15.10,15.10,99.90,1040704,28,20105,-85
2023-09-05 23:24:59,15.00,15.00,15.00,99.90,1037802,28,19909,-85
2023-09-05 23:25:32,15.00,15.00,15.00,99.90,1032654,28,19910,-85
2023-09-05 23:26:03,15.00,15.00,15.00,99.90,1031256,28,20408,-85
2023-09-05 23:26:36,15.00,15.00,15.00,99.90,1037023,28,20233,-85
2023-09-05 23:27:06,15.00,15.00,15.00,99.90,1034070,28,20419,-86
2023-09-05 23:27:37,15.00,15.00,15.00,99.90,1031526,28,19925,-86
2023-09-05 23:28:10,15.00,15.00,15.00,99.90,1034675,28,20234,-86
2023-09-05 23:28:41,15.00,15.00,15.00,99.90,1031263,28,20384,-85
2023-09-05 23:29:11,15.00,15.00,15.00,99.90,1034184,28,19910,-84
2023-09-05 23:29:42,15.00,15.00,15.00,99.90,1027550,28,19937,-87
2023-09-05 23:30:16,15.00,15.00,15.00,99.90,1033576,28,19909,-86
2023-09-05 23:30:46,15.00,15.00,15.00,99.90,1027207,28,20420,-86
2023-09-05 23:31:17,15.00,15.00,15.00,99.90,1029386,28,19948,-86
2023-09-05 23:31:48,14.90,14.90,14.90,99.90,1031405,28,19997,-86
2023-09-05 23:32:18,14.90,14.90,14.90,99.90,1036820,28,19958,-85
2023-09-05 23:32:49,14.90,14.90,14.90,99.90,1033072,28,19906,-86
2023-09-05 23:33:20,14.90,14.90,14.90,99.90,1033705,28,19996,-85
2023-09-05 23:33:53,14.90,14.90,14.90,99.90,1036880,28,20272,-86
2023-09-05 23:34:25,14.90,14.90,14.90,99.90,1036831,28,19970,-86
2023-09-05 23:34:55,14.90,14.90,14.90,99.90,1037159,28,20601,-85
2023-09-05 23:35:26,14.90,14.90,14.90,99.90,1035326,28,19956,-86
2023-09-05 23:35:57,14.80,14.80,14.80,99.90,1038505,28,19901,-86
2023-09-05 23:36:30,14.80,14.80,14.80,99.90,1032507,28,20364,-84
2023-09-05 23:37:00,14.80,14.80,14.80,99.90,1031747,28,19913,-86
2023-09-05 23:37:31,14.80,14.80,14.80,99.90,1035192,28,20419,-85
2023-09-05 23:38:19,14.80,14.80,14.80,99.90,1036362,28,20399,-86
2023-09-05 23:38:52,14.80,14.80,14.80,99.90,1027687,28,19925,-85
2023-09-05 23:39:28,14.80,14.80,14.80,99.90,1032691,28,20345,-85
2023-09-05 23:39:59,14.80,14.80,14.80,99.90,1037653,28,20071,-85
2023-09-05 23:40:30,14.80,14.80,14.80,99.90,1035550,28,20059,-86
2023-09-05 23:41:01,14.70,14.70,14.70,99.90,1036716,28,20348,-86
2023-09-05 23:41:32,14.80,14.80,14.80,99.90,1035011,28,19905,-85
2023-09-05 23:42:03,14.80,14.80,14.80,99.90,1036837,28,20125,-85
2023-09-05 23:42:36,14.80,14.80,14.80,99.90,1035438,28,19936,-85
2023-09-05 23:43:10,14.80,14.80,14.80,99.90,1036057,28,19917,-86
2023-09-05 23:43:41,14.80,14.80,14.80,99.90,1036866,28,20480,-86
2023-09-05 23:44:12,14.80,14.80,14.80,99.90,1036615,28,19922,-82
2023-09-05 23:44:43,14.70,14.70,14.70,99.90,1034942,28,19913,-86
2023-09-05 23:45:15,14.80,14.80,14.80,99.90,1028905,28,19938,-86
2023-09-05 23:45:55,14.70,14.70,14.70,99.90,1022662,28,19914,-86
2023-09-05 23:46:28,14.80,14.80,14.80,99.90,1028340,28,19917,-85
2023-09-05 23:47:00,14.70,14.70,14.70,99.90,1033234,28,19905,-85
2023-09-05 23:47:30,14.70,14.70,14.70,99.90,1034892,28,20055,-85
2023-09-05 23:48:01,14.70,14.70,14.70,99.90,1036469,28,20407,-85
2023-09-05 23:48:31,14.80,14.80,14.80,99.90,1035577,28,20499,-85
2023-09-05 23:49:02,14.80,14.80,14.80,99.90,1035002,28,20038,-85
2023-09-05 23:49:36,14.70,14.70,14.70,99.90,1036373,28,19905,-85
2023-09-05 23:50:08,14.70,14.70,14.70,99.90,1034838,28,20065,-85
2023-09-05 23:50:39,14.70,14.70,14.70,99.90,1037063,28,19963,-85
2023-09-05 23:51:09,14.80,14.80,14.80,99.90,1036614,28,19955,-85
2023-09-05 23:51:40,14.80,14.80,14.80,99.90,1034821,28,20372,-85
2023-09-05 23:52:11,14.80,14.80,14.80,99.90,1034768,28,19983,-85
2023-09-05 23:52:41,14.70,14.70,14.70,99.90,1031157,28,20000,-86
2023-09-05 23:53:12,14.80,14.80,14.80,99.90,1032908,28,20314,-82
2023-09-05 23:53:44,14.80,14.80,14.80,99.90,1035787,28,20303,-85
2023-09-05 23:54:15,14.70,14.70,14.70,99.90,1033441,28,19956,-85
2023-09-05 23:54:53,14.80,14.80,14.80,99.90,1036646,28,20372,-84
2023-09-05 23:55:25,14.80,14.80,14.80,99.90,1030711,28,19920,-85
2023-09-05 23:55:55,14.80,14.80,14.80,99.90,1033975,28,19917,-86
2023-09-05 23:56:28,14.70,14.70,14.70,99.90,1034701,28,19932,-85
2023-09-05 23:56:58,14.80,14.80,14.80,99.90,1033716,28,19920,-85
2023-09-05 23:57:29,14.80,14.80,14.80,99.90,1037208,28,19963,-85
2023-09-05 23:57:59,14.80,14.80,14.80,99.90,1034903,28,19992,-86
2023-09-05 23:58:30,14.70,14.70,14.70,99.90,1037246,28,19943,-85
2023-09-05 23:59:01,14.70,14.70,14.70,99.90,1035745,28,19912,-85
2023-09-05 23:59:31,14.80,14.80,14.80,99.90,1035115,28,19913,-86