2023-09-05 00:00:26,17.20,17.20,17.20,96.10,1034986,28,19917,-68
2023-09-05 00:01:03,17.20,17.20,17.20,96.10,1032554,28,19924,-69
2023-09-05 00:01:35,17.20,17.20,17.20,96.10,1033273,28,20522,-68
2023-09-05 00:02:06,17.20,17.20,17.20,96.10,1032477,28,20671,-67
2023-09-05 00:02:40,17.20,17.20,17.20,96.10,1035073,28,19909,-68
2023-09-05 00:03:10,17.20,17.20,17.20,96.20,1035112,28,19909,-69
2023-09-05 00:03:41,17.20,17.20,17.20,96.20,1034570,28,19992,-68
2023-09-05 00:04:13,17.10,17.10,17.10,96.10,1037073,28,20272,-69
2023-09-05 00:04:44,17.10,17.10,17.10,96.20,1033040,28,19913,-68
2023-09-05 00:05:18,17.20,17.20,17.20,96.20,1034168,28,20253,-69
2023-09-05 00:05:58,17.10,17.10,17.10,96.20,1036802,28,19909,-68
2023-09-05 00:06:28,17.20,17.20,17.20,96.20,1033652,28,20372,-68
2023-09-05 00:06:59,17.10,17.10,17.10,96.20,1034255,28,19952,-70
2023-09-05 00:07:30,17.10,17.10,17.10,96.30,1037145,28,20034,-70
2023-09-05 00:08:00,17.10,17.10,17.10,96.30,1034250,28,19917,-69
2023-09-05 00:08:31,17.10,17.10,17.10,96.30,1036184,28,20003,-70
2023-09-05 00:09:02,17.10,17.10,17.10,96.30,1035842,28,19924,-70
2023-09-05 00:09:33,17.10,17.10,17.10,96.30,1036601,28,20500,-69
2023-09-05 00:10:08,17.10,17.10,17.10,96.30,1036396,28,19983,-69
2023-09-05 00:10:38,17.10,17.10,17.10,96.40,1031572,28,19983,-69
2023-09-05 00:11:09,17.10,17.10,17.10,96.40,1034301,28,20403,-69
2023-09-05 00:11:39,17.10,17.10,17.10,96.40,1031842,28,19909,-70
2023-09-05 00:12:10,17.10,17.10,17.10,96.40,1032836,28,19905,-70
2023-09-05 00:12:42,17.10,17.10,17.10,96.40,1036496,28,20491,-69
2023-09-05 00:13:12,17.10,17.10,17.10,96.40,1032385,28,19925,-70
2023-09-05 00:13:43,17.10,17.10,17.10,96.40,1037000,28,20393,-71
2023-09-05 00:14:15,17.10,17.10,17.10,96.40,1033965,28,20026,-71
2023-09-05 00:14:46,17.10,17.10,17.10,96.50,1035053,28,19919,-70
2023-09-05 00:15:18,17.10,17.10,17.10,96.40,1033480,28,19905,-69
2023-09-05 00:15:48,17.10,17.10,17.10,96.50,1034780,28,20296,-70
2023-09-05 00:16:19,17.10,17.10,17.10,96.50,1037299,28,19906,-70
2023-09-05 00:16:49,17.10,17.10,17.10,96.50,1035603,28,19913,-69
2023-09-05 00:17:20,17.10,17.10,17.10,96.50,1034279,28,20708,-68
2023-09-05 00:17:50,17.10,17.10,17.10,96.40,1034034,28,19924,-69
2023-09-05 00:18:21,17.10,17.10,17.10,96.50,1032798,28,20020,-69
2023-09-05 00:18:51,17.10,17.10,17.10,96.50,1036665,28,20422,-69
2023-09-05 00:19:22,17.10,17.10,17.10,96.50,1035391,28,20337,-67
2023-09-05 00:19:55,17.10,17.10,17.10,96.50,1036167,28,20355,-69
2023-09-05 00:20:26,17.10,17.10,17.10,96.50,1035342,28,20028,-66
2023-09-05 00:20:57,17.10,17.10,17.10,96.60,1036644,28,19928,-70
2023-09-05 00:21:27,17.10,17.10,17.10,96.60,1034826,28,19971,-71
2023-09-05 00:21:58,17.10,17.10,17.10,96.60,1035193,28,20213,-69
2023-09-05 00:22:28,17.00,17.00,17.00,96.60,1036794,28,19996,-68
2023-09-05 00:22:59,17.00,17.00,17.00,96.60,1036853,28,19959,-69
2023-09-05 00:23:30,17.00,17.00,17.00,96.70,1036845,28,19917,-69
2023-09-05 00:24:19,17.10,17.10,17.10,96.70,1037094,28,20128,-69
2023-09-05 00:24:50,17.00,17.00,17.00,96.80,1034899,28,20500,-69
2023-09-05 00:25:21,17.00,17.00,17.00,96.70,1031525,28,20008,-69
2023-09-05 00:25:51,17.00,17.00,17.00,96.80,1035070,28,19909,-69
2023-09-05 00:26:22,17.00,17.00,17.00,96.80,1034167,28,19909,-69
2023-09-05 00:26:52,17.00,17.00,17.00,96.80,1034564,28,20001,-69
2023-09-05 00:27:23,16.90,16.90,16.90,96.90,1036994,28,19927,-69
2023-09-05 00:27:53,17.00,17.00,17.00,96.80,1034811,28,19963,-69
2023-09-05 00:28:24,16.90,16.90,16.90,96.90,1031490,28,20012,-68
2023-09-05 00:28:56,17.00,17.00,17.00,96.90,1034713,28,19928,-69
2023-09-05 00:29:27,16.90,16.90,16.90,96.90,1035134,28,19909,-68
2023-09-05 00:29:58,16.90,16.90,16.90,96.90,1036130,28,20478,-69
2023-09-05 00:30:29,16.90,16.90,16.90,96.90,1034849,28,19915,-68
2023-09-05 00:31:01,16.90,16.90,16.90,96.90,1036639,28,20059,-68
2023-09-05 00:31:32,16.90,16.90,16.90,96.90,1034924,28,20023,-69
2023-09-05 00:32:04,16.80,16.80,16.80,96.90,1032006,28,19917,-67
2023-09-05 00:32:37,16.90,16.90,16.90,97.00,1029657,28,20320,-67
2023-09-05 00:33:08,16.90,16.90,16.90,97.00,1032497,28,19928,-67
2023-09-05 00:33:38,16.90,16.90,16.90,97.10,1032013,28,19929,-67
2023-09-05 00:34:09,16.90,16.90,16.90,97.10,1036176,28,19967,-69
2023-09-05 00:34:40,16.90,16.90,16.90,97.00,1031530,28,19981,-68
2023-09-05 00:35:13,16.80,16.80,16.80,97.00,1034335,28,20410,-69
2023-09-05 00:35:44,16.80,16.80,16.80,97.00,1036405,28,19924,-68
2023-09-05 00:36:14,16.80,16.80,16.80,97.00,1034473,28,19967,-68
2023-09-05 00:36:48,16.80,16.80,16.80,97.10,1036710,28,19924,-69
2023-09-05 00:37:22,16.80,16.80,16.80,97.10,1036474,28,20434,-69
2023-09-05 00:37:54,16.80,16.80,16.80,97.20,1034632,28,19924,-69
2023-09-05 00:38:25,16.70,16.70,16.70,97.20,1034559,28,19913,-68
2023-09-05 00:38:55,16.70,16.70,16.70,97.20,1036518,28,20403,-69
2023-09-05 00:39:29,16.70,16.70,16.70,97.20,1037087,28,19909,-69
2023-09-05 00:40:00,16.70,16.70,16.70,97.30,1036127,28,19970,-69
2023-09-05 00:40:32,16.70,16.70,16.70,97.30,1035816,28,20399,-68
2023-09-05 00:41:03,16.70,16.70,16.70,97.30,1033818,28,20351,-69
2023-09-05 00:41:35,16.60,16.60,16.60,97.30,1034935,28,19906,-69
2023-09-05 00:42:08,16.60,16.60,16.60,97.30,1036233,28,19917,-68
2023-09-05 00:42:39,16.60,16.60,16.60,97.30,1036040,28,19924,-69
2023-09-05 00:43:09,16.60,16.60,16.60,97.30,1036435,28,19955,-68
2023-09-05 00:43:40,16.60,16.60,16.60,97.40,1033396,28,19914,-68
2023-09-05 00:44:13,16.60,16.60,16.60,97.30,1033930,28,19974,-69
2023-09-05 00:44:46,16.60,16.60,16.60,97.40,1030938,28,19914,-67
2023-09-05 00:45:18,16.60,16.60,16.60,97.40,1033222,28,19924,-67
2023-09-05 00:45:49,16.60,16.60,16.60,97.40,1036271,28,19911,-67
2023-09-05 00:46:20,16.60,16.60,16.60,97.40,1034040,28,20497,-68
2023-09-05 00:46:52,16.60,16.60,16.60,97.40,1034647,28,19913,-68
2023-09-05 00:47:29,16.60,16.60,16.60,97.50,1036151,28,19909,-68
2023-09-05 00:48:02,16.60,16.60,16.60,97.50,1032906,28,20075,-68
2023-09-05 00:48:32,16.60,16.60,16.60,97.50,1033396,28,20292,-69
2023-09-05 00:49:03,16.50,16.50,16.50,97.50,1034187,28,19921,-68
2023-09-05 00:49:41,16.50,16.50,16.50,97.50,1034159,28,20431,-68
2023-09-05 00:50:12,16.50,16.50,16.50,97.60,1031984,28,19944,-69
2023-09-05 00:50:46,16.50,16.50,16.50,97.60,1036632,28,19916,-69
2023-09-05 00:51:18,16.50,16.50,16.50,97.60,1031022,28,19917,-70
2023-09-05 00:51:50,16.50,16.50,16.50,97.60,1034943,28,19945,-69
2023-09-05 00:52:24,16.50,16.50,16.50,97.60,1028798,28,19921,-69
2023-09-05 00:52:55,16.50,16.50,16.50,97.70,1029506,28,19914,-69
2023-09-05 00:53:26,16.50,16.50,16.50,97.70,1031647,28,19996,-68
2023-09-05 00:53:58,16.50,16.50,16.50,97.70,1032180,28,20009,-69
2023-09-05 00:54:29,16.50,16.50,16.50,97.70,1034706,28,20304,-69
2023-09-05 00:55:00,16.50,16.50,16.50,97.70,1034413,28,19987,-68
2023-09-05 00:55:30,16.50,16.50,16.50,97.80,1033474,28,19921,-69
2023-09-05 00:56:01,16.40,16.40,16.40,97.70,1034854,28,20518,-69
2023-09-05 00:56:32,16.40,16.40,16.40,97.80,1037005,28,20187,-68
2023-09-05 00:57:03,16.40,16.40,16.40,97.80,1035917,28,20699,-68
2023-09-05 00:57:34,16.40,16.40,16.40,97.90,1033810,28,19944,-69
2023-09-05 00:58:04,16.40,16.40,16.40,97.90,1032440,28,20324,-69
2023-09-05 00:58:35,16.40,16.40,16.40,97.90,1033262,28,20315,-69
2023-09-05 00:59:06,16.40,16.40,16.40,97.90,1033703,28,19948,-69
2023-09-05 00:59:36,16.40,16.40,16.40,97.90,1034178,28,19948,-69
2023-09-05 01:00:09,16.30,16.30,16.30,97.90,1033853,28,19931,-69
2023-09-05 01:00:39,16.40,16.40,16.40,98.00,1034045,28,20023,-69
2023-09-05 01:01:10,16.30,16.30,16.30,98.00,1035503,28,20094,-69
2023-09-05 01:01:40,16.40,16.40,16.40,98.00,1031234,28,20308,-68
2023-09-05 01:02:11,16.40,16.40,16.40,98.00,1033957,28,19925,-68
2023-09-05 01:02:42,16.40,16.40,16.40,98.00,1032336,28,20019,-69
2023-09-05 01:03:12,16.30,16.30,16.30,98.00,1036182,28,19913,-69
2023-09-05 01:03:43,16.30,16.30,16.30,98.00,1033154,28,19980,-68
2023-09-05 01:04:14,16.30,16.30,16.30,98.10,1032936,28,19976,-69
2023-09-05 01:04:44,16.30,16.30,16.30,98.10,1034571,28,19909,-69
2023-09-05 01:05:15,16.30,16.30,16.30,98.10,1031608,28,19974,-69
2023-09-05 01:05:47,16.30,16.30,16.30,98.10,1035424,28,19913,-69
2023-09-05 01:06:22,16.30,16.30,16.30,98.10,1031941,28,19913,-67
2023-09-05 01:06:57,16.30,16.30,16.30,98.20,1034677,28,19936,-67
2023-09-05 01:07:39,16.30,16.30,16.30,98.20,1035994,28,19958,-68
2023-09-05 01:08:12,16.30,16.30,16.30,98.20,1033047,28,19943,-67
2023-09-05 01:08:47,16.30,16.30,16.30,98.20,1033583,28,19991,-68
2023-09-05 01:09:36,16.30,16.30,16.30,98.20,1034521,28,20109,-68
2023-09-05 01:10:10,16.20,16.20,16.20,98.20,1036281,28,20006,-68
2023-09-05 01:11:00,16.20,16.20,16.20,98.20,1034987,28,20009,-69
2023-09-05 01:11:32,16.20,16.20,16.20,98.30,1032219,28,19917,-68
2023-09-05 01:12:02,16.20,16.20,16.20,98.30,1035428,28,19909,-69
2023-09-05 01:12:33,16.20,16.20,16.20,98.40,1033105,28,20380,-69
2023-09-05 01:13:04,16.20,16.20,16.20,98.40,1034624,28,20031,-69
2023-09-05 01:13:37,16.20,16.20,16.20,98.40,1032315,28,19921,-67
2023-09-05 01:14:08,16.20,16.20,16.20,98.40,1032878,28,19909,-69
2023-09-05 01:14:39,16.20,16.20,16.20,98.40,1033215,28,19956,-68
2023-09-05 01:15:09,16.20,16.20,16.20,98.40,1033218,28,19913,-69
2023-09-05 01:15:40,16.20,16.20,16.20,98.50,1034896,28,19924,-68
2023-09-05 01:16:10,16.20,16.20,16.20,98.50,1032816,28,20020,-69
2023-09-05 01:16:45,16.20,16.20,16.20,98.50,1033845,28,20036,-68
2023-09-05 01:17:15,16.20,16.20,16.20,98.50,1034064,28,20490,-68
2023-09-05 01:17:48,16.20,16.20,16.20,98.60,1036023,28,19913,-70
2023-09-05 01:18:19,16.10,16.10,16.10,98.50,1032620,28,19933,-68
2023-09-05 01:18:49,16.20,16.20,16.20,98.60,1033251,28,19905,-68
2023-09-05 01:19:20,16.20,16.20,16.20,98.70,1035851,28,20352,-69
2023-09-05 01:19:55,16.20,16.20,16.20,98.60,1032992,28,20714,-69
2023-09-05 01:20:31,16.10,16.10,16.10,98.60,1032482,28,20504,-69
2023-09-05 01:21:26,16.10,16.10,16.10,98.70,1034326,28,19909,-67
2023-09-05 01:22:29,16.10,16.10,16.10,98.70,1033924,28,20241,-68
2023-09-05 01:23:03,16.10,16.10,16.10,98.80,1022339,28,19914,-68
2023-09-05 01:23:42,16.10,16.10,16.10,98.80,1022121,28,19961,-68
2023-09-05 01:24:22,16.10,16.10,16.10,98.80,1030906,28,20371,-68
2023-09-05 01:24:53,16.10,16.10,16.10,98.80,1032598,28,19909,-67
2023-09-05 01:25:24,16.10,16.10,16.10,98.80,1034880,28,19905,-67
2023-09-05 01:25:55,16.10,16.10,16.10,98.80,1036551,28,20354,-67
2023-09-05 01:26:26,16.10,16.10,16.10,98.80,1032218,28,19913,-68
2023-09-05 01:26:56,16.10,16.10,16.10,98.80,1034511,28,20004,-67
2023-09-05 01:27:28,16.10,16.10,16.10,98.80,1035435,28,19960,-68
2023-09-05 01:28:00,16.10,16.10,16.10,98.80,1033684,28,19909,-68
2023-09-05 01:28:31,16.10,16.10,16.10,98.80,1027597,28,20344,-69
2023-09-05 01:29:01,16.20,16.20,16.20,98.90,1029588,28,19945,-67
2023-09-05 01:29:35,16.10,16.10,16.10,98.80,1034468,28,20381,-67
2023-09-05 01:30:06,16.10,16.10,16.10,98.90,1035083,28,20012,-68
2023-09-05 01:30:39,16.10,16.10,16.10,98.90,1033288,28,20594,-67
2023-09-05 01:31:12,16.10,16.10,16.10,98.90,1033714,28,19978,-67
2023-09-05 01:31:43,16.10,16.10,16.10,98.90,1035652,28,20567,-67
2023-09-05 01:32:14,16.20,16.20,16.20,99.00,1029139,28,19932,-68
2023-09-05 01:32:47,16.10,16.10,16.10,99.00,1032993,28,19921,-68
2023-09-05 01:33:17,16.10,16.10,16.10,99.00,1035831,28,19913,-68
2023-09-05 01:33:48,16.10,16.10,16.10,99.00,1031866,28,20396,-67
2023-09-05 01:34:19,16.10,16.10,16.10,99.00,1033631,28,20044,-67
2023-09-05 01:34:49,16.10,16.10,16.10,99.00,1031981,28,20481,-67
2023-09-05 01:35:20,16.10,16.10,16.10,99.00,1036307,28,19917,-67
2023-09-05 01:35:50,16.10,16.10,16.10,99.10,1033819,28,19917,-68
2023-09-05 01:36:21,16.10,16.10,16.10,99.10,1035262,28,20370,-67
2023-09-05 01:36:52,16.10,16.10,16.10,99.10,1034493,28,19944,-68
2023-09-05 01:37:23,16.10,16.10,16.10,99.10,1033937,28,19920,-68
2023-09-05 01:37:54,16.10,16.10,16.10,99.10,1036313,28,19909,-68
2023-09-05 01:38:25,16.10,16.10,16.10,99.10,1033669,28,19996,-68
2023-09-05 01:38:55,16.10,16.10,16.10,99.10,1036721,28,20372,-68
2023-09-05 01:39:26,16.10,16.10,16.10,99.10,1033298,28,19982,-68
2023-09-05 01:39:56,16.10,16.10,16.10,99.10,1035892,28,19936,-68
2023-09-05 01:40:27,16.10,16.10,16.10,99.20,1035246,28,19927,-69
2023-09-05 01:40:58,16.10,16.10,16.10,99.20,1030359,28,19960,-68
2023-09-05 01:41:28,16.10,16.10,16.10,99.20,1036725,28,20019,-68
2023-09-05 01:41:59,16.00,16.00,16.00,99.20,1035374,28,20356,-68
2023-09-05 01:42:29,16.00,16.00,16.00,99.30,1036129,28,19939,-68
2023-09-05 01:43:00,16.00,16.00,16.00,99.30,1034382,28,19935,-69
2023-09-05 01:43:30,16.00,16.00,16.00,99.30,1034229,28,20389,-68
2023-09-05 01:44:01,16.00,16.00,16.00,99.30,1034549,28,20306,-68
2023-09-05 01:44:36,16.00,16.00,16.00,99.30,1033782,28,20352,-69
2023-09-05 01:45:06,16.00,16.00,16.00,99.30,1035481,28,19909,-68
2023-09-05 01:45:37,16.00,16.00,16.00,99.30,1034844,28,19929,-68
2023-09-05 01:46:09,16.00,16.00,16.00,99.30,1033573,28,20046,-68
2023-09-05 01:46:40,16.00,16.00,16.00,99.40,1032967,28,19956,-68
2023-09-05 01:47:10,16.00,16.00,16.00,99.40,1034277,28,19921,-68
2023-09-05 01:47:41,16.00,16.00,16.00,99.40,1036416,28,20402,-68
2023-09-05 01:48:11,16.00,16.00,16.00,99.50,1034766,28,20734,-69
2023-09-05 01:48:42,16.00,16.00,16.00,99.50,1033354,28,20545,-68
2023-09-05 01:49:13,16.00,16.00,16.00,99.50,1034423,28,19991,-68
2023-09-05 01:49:43,16.00,16.00,16.00,99.50,1033969,28,20485,-70
2023-09-05 01:50:14,16.00,16.00,16.00,99.50,1032569,28,19910,-69
2023-09-05 01:50:44,16.00,16.00,16.00,99.50,1032733,28,19909,-67
2023-09-05 01:51:15,16.00,16.00,16.00,99.60,1036431,28,19981,-68
2023-09-05 01:51:45,15.90,15.90,15.90,99.60,1036355,28,19909,-68
2023-09-05 01:52:16,16.00,16.00,16.00,99.60,1034281,28,19947,-68
2023-09-05 01:52:47,15.90,15.90,15.90,99.60,1034090,28,19981,-68
2023-09-05 01:53:17,16.00,16.00,16.00,99.60,1033512,28,19929,-68
2023-09-05 01:53:48,16.00,16.00,16.00,99.70,1035963,28,19913,-69
2023-09-05 01:54:18,15.90,15.90,15.90,99.70,1031991,28,19909,-68
2023-09-05 01:54:50,15.90,15.90,15.90,99.70,1034431,28,19909,-68
2023-09-05 01:55:20,15.90,15.90,15.90,99.70,1035917,28,19921,-67
2023-09-05 01:55:51,15.90,15.90,15.90,99.70,1033964,28,19925,-68
2023-09-05 01:56:22,15.90,15.90,15.90,99.70,1036509,28,19960,-69
2023-09-05 01:56:53,15.90,15.90,15.90,99.70,1033724,28,20008,-69
2023-09-05 01:57:23,15.90,15.90,15.90,99.80,1034102,28,19943,-68
2023-09-05 01:57:54,15.90,15.90,15.90,99.80,1033723,28,19936,-68
2023-09-05 01:58:25,15.90,15.90,15.90,99.80,1035940,28,19909,-68
2023-09-05 01:58:55,15.90,15.90,15.90,99.80,1034287,28,20063,-68
2023-09-05 01:59:26,15.90,15.90,15.90,99.80,1036078,28,20229,-67
2023-09-05 01:59:57,15.90,15.90,15.90,99.90,1035481,28,19909,-68
2023-09-05 02:00:27,15.90,15.90,15.90,99.90,1034013,28,19979,-68
2023-09-05 02:01:01,15.90,15.90,15.90,99.90,1036431,28,19978,-69
2023-09-05 02:01:32,15.90,15.90,15.90,99.90,1032015,28,20707,-69
2023-09-05 02:02:03,15.90,15.90,15.90,99.90,1034411,28,19936,-68
2023-09-05 02:02:33,15.90,15.90,15.90,99.90,1035780,28,20322,-68
2023-09-05 02:03:04,15.90,15.90,15.90,99.90,1034183,28,19910,-68
2023-09-05 02:03:35,15.90,15.90,15.90,99.90,1034323,28,20332,-68
2023-09-05 02:04:06,15.80,15.80,15.80,99.90,1033741,28,19913,-68
2023-09-05 02:04:36,15.90,15.90,15.90,99.90,1034270,28,20402,-68
2023-09-05 02:05:07,15.90,15.90,15.90,99.90,1033472,28,20000,-68
2023-09-05 02:05:38,15.80,15.80,15.80,99.90,1036528,28,19992,-70
2023-09-05 02:06:08,15.90,15.90,15.90,99.90,1034427,28,19945,-68
2023-09-05 02:06:39,15.90,15.90,15.90,99.90,1035065,28,20230,-69
2023-09-05 02:07:10,15.80,15.80,15.80,99.90,1033829,28,20019,-69
2023-09-05 02:07:40,15.90,15.90,15.90,99.90,1033664,28,20364,-69
2023-09-05 02:08:11,15.80,15.80,15.80,99.90,1034472,28,19908,-69
2023-09-05 02:08:42,15.80,15.80,15.80,99.90,1034640,28,20421,-69
2023-09-05 02:09:12,15.80,15.80,15.80,99.90,1034990,28,20297,-69
2023-09-05 02:09:43,15.80,15.80,15.80,99.90,1035674,28,20338,-68
2023-09-05 02:10:14,15.80,15.80,15.80,99.90,1032739,28,19921,-67
2023-09-05 02:10:44,15.80,15.80,15.80,99.90,1032711,28,20019,-67
2023-09-05 02:11:15,15.80,15.80,15.80,99.90,1035046,28,19964,-66
2023-09-05 02:11:46,15.80,15.80,15.80,99.90,1035077,28,20379,-66
2023-09-05 02:12:16,15.80,15.80,15.80,99.90,1031297,28,19929,-67
2023-09-05 02:12:49,15.80,15.80,15.80,99.90,1031056,28,20031,-67
2023-09-05 02:13:19,15.90,15.90,15.90,99.90,1035286,28,19910,-68
2023-09-05 02:13:50,15.80,15.80,15.80,99.90,1032197,28,19987,-68
2023-09-05 02:14:20,15.80,15.80,15.80,99.90,1033662,28,20482,-68
2023-09-05 02:14:51,15.80,15.80,15.80,99.90,1036041,28,19958,-67
2023-09-05 02:15:22,15.80,15.80,15.80,99.90,1034446,28,20407,-67
2023-09-05 02:15:53,15.80,15.80,15.80,99.90,1033860,28,19929,-67
2023-09-05 02:16:24,15.80,15.80,15.80,99.90,1034778,28,19924,-66
2023-09-05 02:16:55,15.80,15.80,15.80,99.90,1033032,28,19917,-68
2023-09-05 02:17:30,15.80,15.80,15.80,99.90,1036032,28,19940,-69
2023-09-05 02:18:02,15.80,15.80,15.80,99.90,1035812,28,19936,-68
2023-09-05 02:18:32,15.80,15.80,15.80,99.90,1036244,28,19909,-69
2023-09-05 02:19:03,15.80,15.80,15.80,99.90,1034326,28,20330,-69
2023-09-05 02:19:34,15.80,15.80,15.80,99.90,1033816,28,19909,-69
2023-09-05 02:20:05,15.80,15.80,15.80,99.90,1033149,28,19964,-68
2023-09-05 02:20:35,15.80,15.80,15.80,99.90,1033966,28,20379,-69
2023-09-05 02:21:06,15.80,15.80,15.80,99.90,1033574,28,20514,-68
2023-09-05 02:21:36,15.80,15.80,15.80,99.90,1034272,28,19914,-69
2023-09-05 02:22:07,15.80,15.80,15.80,99.90,1035864,28,19913,-68
2023-09-05 02:22:37,15.80,15.80,15.80,99.90,1034451,28,20281,-68
2023-09-05 02:23:08,15.80,15.80,15.80,99.90,1036119,28,20441,-68
2023-09-05 02:23:39,15.80,15.80,15.80,99.90,1035297,28,20054,-67
2023-09-05 02:24:09,15.70,15.70,15.70,99.90,1034311,28,19976,-67
2023-09-05 02:24:41,15.80,15.80,15.80,99.90,1036244,28,20000,-68
2023-09-05 02:25:12,15.80,15.80,15.80,99.90,1030915,28,19922,-68
2023-09-05 02:25:42,15.80,15.80,15.80,99.90,1035348,28,20281,-67
2023-09-05 02:26:13,15.70,15.70,15.70,99.90,1032609,28,20555,-67
2023-09-05 02:26:43,15.70,15.70,15.70,99.90,1033609,28,20435,-68
2023-09-05 02:27:14,15.70,15.70,15.70,99.90,1033821,28,20470,-69
2023-09-05 02:27:45,15.70,15.70,15.70,99.90,1036051,28,19944,-69
2023-09-05 02:28:15,15.70,15.70,15.70,99.90,1034296,28,20394,-69
2023-09-05 02:28:46,15.70,15.70,15.70,99.90,1035573,28,19925,-67
2023-09-05 02:29:16,15.70,15.70,15.70,99.90,1034392,28,20351,-69
2023-09-05 02:29:56,15.70,15.70,15.70,99.90,1036097,28,20299,-68
2023-09-05 02:30:26,15.70,15.70,15.70,99.90,1032226,28,19970,-68
2023-09-05 02:30:57,15.70,15.70,15.70,99.90,1034214,28,20376,-68
2023-09-05 02:31:27,15.70,15.70,15.70,99.90,1033635,28,20531,-68
2023-09-05 02:31:58,15.70,15.70,15.70,99.90,1033496,28,20004,-68
2023-09-05 02:32:31,15.70,15.70,15.70,99.90,1036825,28,20095,-68
2023-09-05 02:33:02,15.70,15.70,15.70,99.90,1043112,28,20349,-68
2023-09-05 02:33:36,15.70,15.70,15.70,99.90,1038084,28,19999,-68
2023-09-05 02:34:06,15.70,15.70,15.70,99.90,1038632,28,20003,-68
2023-09-05 02:34:38,15.70,15.70,15.70,99.90,1040060,28,20331,-68
2023-09-05 02:35:08,15.60,15.60,15.60,99.90,1034638,28,20363,-67
2023-09-05 02:35:39,15.70,15.70,15.70,99.90,1034950,28,19910,-67
2023-09-05 02:36:15,15.60,15.60,15.60,99.90,1033819,28,19905,-67
2023-09-05 02:36:45,15.60,15.60,15.60,99.90,1034454,28,19928,-67
2023-09-05 02:37:16,15.60,15.60,15.60,99.90,1033954,28,20348,-66
2023-09-05 02:37:51,15.60,15.60,15.60,99.90,1036087,28,19902,-69
2023-09-05 02:38:21,15.60,15.60,15.60,99.90,1033914,28,19925,-67
2023-09-05 02:38:52,15.60,15.60,15.60,99.90,1033173,28,20330,-69
2023-09-05 02:39:23,15.60,15.60,15.60,99.90,1032565,28,19925,-68
2023-09-05 02:39:53,15.60,15.60,15.60,99.90,1036447,28,19932,-68
2023-09-05 02:40:24,15.60,15.60,15.60,99.90,1035311,28,19925,-67
2023-09-05 02:40:55,15.60,15.60,15.60,99.90,1034869,28,20039,-67
2023-09-05 02:41:25,15.60,15.60,15.60,99.90,1036475,28,20249,-67
2023-09-05 02:41:56,15.60,15.60,15.60,99.90,1032468,28,19913,-68
2023-09-05 02:42:26,15.60,15.60,15.60,99.90,1037220,28,19941,-67
2023-09-05 02:42:57,15.60,15.60,15.60,99.90,1037179,28,19917,-68
2023-09-05 02:43:27,15.60,15.60,15.60,99.90,1031196,28,20375,-68
2023-09-05 02:43:58,15.60,15.60,15.60,99.90,1031496,28,19913,-68
2023-09-05 02:44:29,15.60,15.60,15.60,99.90,1033775,28,19909,-67
2023-09-05 02:44:59,15.50,15.50,15.50,99.90,1036844,28,19913,-68
2023-09-05 02:45:30,15.60,15.60,15.60,99.90,1035152,28,19917,-68
2023-09-05 02:46:01,15.50,15.50,15.50,99.90,1037499,28,19980,-67
2023-09-05 02:46:31,15.50,15.50,15.50,99.90,1036725,28,19913,-68
2023-09-05 02:47:02,15.50,15.50,15.50,99.90,1034787,28,19906,-68
2023-09-05 02:47:32,15.50,15.50,15.50,99.90,1036453,28,19957,-67
2023-09-05 02:48:03,15.50,15.50,15.50,99.90,1037410,28,20397,-67
2023-09-05 02:48:37,15.50,15.50,15.50,99.90,1035200,28,20096,-66
2023-09-05 02:49:08,15.50,15.50,15.50,99.90,1035733,28,20045,-67
2023-09-05 02:49:38,15.50,15.50,15.50,99.90,1034787,28,19916,-67
2023-09-05 02:50:09,15.50,15.50,15.50,99.90,1035294,28,19945,-68
2023-09-05 02:50:40,15.50,15.50,15.50,99.90,1034920,28,19909,-69
2023-09-05 02:51:11,15.50,15.50,15.50,99.90,1036916,28,19917,-69
2023-09-05 02:51:41,15.50,15.50,15.50,99.90,1035512,28,20805,-69
2023-09-05 02:52:12,15.50,15.50,15.50,99.90,1035916,28,19982,-69
2023-09-05 02:52:42,15.50,15.50,15.50,99.90,1034153,28,19928,-69
2023-09-05 02:53:13,15.50,15.50,15.50,99.90,1034862,28,19989,-69
2023-09-05 02:53:43,15.50,15.50,15.50,99.90,1034135,28,20017,-70
2023-09-05 02:54:14,15.50,15.50,15.50,99.90,1036846,28,19984,-69
2023-09-05 02:54:44,15.40,15.40,15.40,99.90,1032438,28,19909,-70
2023-09-05 02:55:15,15.40,15.40,15.40,99.90,1033065,28,19909,-70
2023-09-05 02:55:46,15.40,15.40,15.40,99.90,1034746,28,19901,-69
2023-09-05 02:56:18,15.40,15.40,15.40,99.90,1035532,28,20375,-69
2023-09-05 02:56:49,15.40,15.40,15.40,99.90,1034604,28,19917,-69
2023-09-05 02:57:19,15.40,15.40,15.40,99.90,1036054,28,20343,-69
2023-09-05 02:57:51,15.40,15.40,15.40,99.90,1036855,28,20458,-69
2023-09-05 02:58:21,15.40,15.40,15.40,99.90,1032948,28,19916,-69
2023-09-05 02:58:52,15.40,15.40,15.40,99.90,1028373,28,20326,-69
2023-09-05 02:59:23,15.40,15.40,15.40,99.90,1032764,28,19910,-68
2023-09-05 02:59:53,15.40,15.40,15.40,99.90,1034707,28,20375,-68
2023-09-05 03:00:24,15.40,15.40,15.40,99.90,1034434,28,19929,-69
2023-09-05 03:01:01,15.40,15.40,15.40,99.90,1035766,28,20231,-68
2023-09-05 03:01:31,15.40,15.40,15.40,99.90,1037864,28,20014,-68
2023-09-05 03:02:02,15.40,15.40,15.40,99.90,1035568,28,20386,-68
2023-09-05 03:02:35,15.40,15.40,15.40,99.90,1037622,28,19928,-69
2023-09-05 03:03:06,15.40,15.40,15.40,99.90,1034566,28,20339,-68
2023-09-05 03:03:36,15.40,15.40,15.40,99.90,1035853,28,19905,-69
2023-09-05 03:04:07,15.40,15.40,15.40,99.90,1035575,28,20684,-68
2023-09-05 03:04:37,15.40,15.40,15.40,99.90,1035421,28,19910,-68
2023-09-05 03:05:08,15.40,15.40,15.40,99.90,1035882,28,19932,-68
2023-09-05 03:05:39,15.40,15.40,15.40,99.90,1033540,28,20048,-68
2023-09-05 03:06:10,15.40,15.40,15.40,99.90,1037483,28,20345,-68
2023-09-05 03:06:41,15.40,15.40,15.40,99.90,1034650,28,20667,-69
2023-09-05 03:07:11,15.40,15.40,15.40,99.90,1037300,28,19923,-69
2023-09-05 03:07:42,15.40,15.40,15.40,99.90,1035071,28,19905,-67
2023-09-05 03:08:12,15.40,15.40,15.40,99.90,1035633,28,19913,-68
2023-09-05 03:08:45,15.40,15.40,15.40,99.90,1035752,28,19909,-67
2023-09-05 03:09:15,15.40,15.40,15.40,99.90,1034751,28,20260,-68
2023-09-05 03:09:46,15.40,15.40,15.40,99.90,1035897,28,20010,-67
2023-09-05 03:10:16,15.40,15.40,15.40,99.90,1037508,28,20407,-67
2023-09-05 03:10:48,15.40,15.40,15.40,99.90,1033624,28,20431,-68
2023-09-05 03:11:19,15.40,15.40,15.40,99.90,1036272,28,20412,-68
2023-09-05 03:11:49,15.40,15.40,15.40,99.90,1033595,28,20147,-68
2023-09-05 03:12:20,15.40,15.40,15.40,99.90,1036176,28,20324,-67
2023-09-05 03:12:50,15.30,15.30,15.30,99.90,1035757,28,19914,-68
2023-09-05 03:13:21,15.40,15.40,15.40,99.90,1037394,28,19909,-67
2023-09-05 03:13:52,15.40,15.40,15.40,99.90,1035761,28,19913,-69
2023-09-05 03:14:22,15.40,15.40,15.40,99.90,1038158,28,20429,-68
2023-09-05 03:14:53,15.30,15.30,15.30,99.90,1034888,28,20021,-68
2023-09-05 03:15:25,15.40,15.40,15.40,99.90,1036013,28,19909,-69
2023-09-05 03:15:56,15.30,15.30,15.30,99.90,1035239,28,19956,-69
2023-09-05 03:16:27,15.30,15.30,15.30,99.90,1036711,28,20400,-68
2023-09-05 03:16:58,15.30,15.30,15.30,99.90,1035101,28,19921,-68
2023-09-05 03:17:28,15.30,15.30,15.30,99.90,1036367,28,19913,-68
2023-09-05 03:17:59,15.30,15.30,15.30,99.90,1038044,28,20003,-68
2023-09-05 03:18:29,15.30,15.30,15.30,99.90,1035305,28,20009,-68
2023-09-05 03:19:01,15.30,15.30,15.30,99.90,1037454,28,19909,-69
2023-09-05 03:19:31,15.30,15.30,15.30,99.90,1035228,28,19917,-69
2023-09-05 03:20:03,15.30,15.30,15.30,99.90,1035178,28,19913,-68
2023-09-05 03:20:33,15.30,15.30,15.30,99.90,1035642,28,19932,-68
2023-09-05 03:21:04,15.30,15.30,15.30,99.90,1037125,28,19948,-68
2023-09-05 03:21:35,15.30,15.30,15.30,99.90,1037374,28,20011,-69
2023-09-05 03:22:06,15.30,15.30,15.30,99.90,1032087,28,19918,-68
2023-09-05 03:22:36,15.30,15.30,15.30,99.90,1037006,28,19970,-68
2023-09-05 03:23:07,15.30,15.30,15.30,99.90,1034599,28,19917,-68
2023-09-05 03:23:38,15.30,15.30,15.30,99.90,1037834,28,20445,-68
2023-09-05 03:24:09,15.30,15.30,15.30,99.90,1032184,28,19999,-68
2023-09-05 03:24:39,15.30,15.30,15.30,99.90,1035182,28,19924,-68
2023-09-05 03:25:10,15.30,15.30,15.30,99.90,1035606,28,19913,-68
2023-09-05 03:25:41,15.20,15.20,15.20,99.90,1034216,28,19913,-69
2023-09-05 03:26:11,15.30,15.30,15.30,99.90,1035696,28,19917,-68
2023-09-05 03:26:42,15.20,15.20,15.20,99.90,1036828,28,19927,-69
2023-09-05 03:27:13,15.20,15.20,15.20,99.90,1035480,28,20108,-69
2023-09-05 03:27:43,15.20,15.20,15.20,99.90,1037166,28,19909,-68
2023-09-05 03:28:14,15.20,15.20,15.20,99.90,1037025,28,19982,-67
2023-09-05 03:28:45,15.20,15.20,15.20,99.90,1035790,28,20607,-66
2023-09-05 03:29:16,15.20,15.20,15.20,99.90,1034637,28,19909,-67
2023-09-05 03:29:46,15.20,15.20,15.20,99.90,1036317,28,20414,-67
2023-09-05 03:30:17,15.20,15.20,15.20,99.90,1032899,28,19971,-67
2023-09-05 03:30:47,15.20,15.20,15.20,99.90,1035622,28,19913,-66
2023-09-05 03:31:18,15.20,15.20,15.20,99.90,1033513,28,19906,-67
2023-09-05 03:31:49,15.20,15.20,15.20,99.90,1027532,28,19960,-69
2023-09-05 03:32:19,15.20,15.20,15.20,99.90,1027453,28,19910,-68
2023-09-05 03:32:50,15.20,15.20,15.20,99.90,1034340,28,19913,-68
2023-09-05 03:33:20,15.20,15.20,15.20,99.90,1039654,28,20123,-68
2023-09-05 03:33:51,15.20,15.20,15.20,99.90,1033695,28,19967,-68
2023-09-05 03:34:22,15.10,15.10,15.10,99.90,1037756,28,19913,-68
2023-09-05 03:34:53,15.10,15.10,15.10,99.90,1037339,28,20386,-69
2023-09-05 03:35:23,15.10,15.10,15.10,99.90,1035700,28,19982,-68
2023-09-05 03:35:54,15.10,15.10,15.10,99.90,1037646,28,20043,-68
2023-09-05 03:36:26,15.10,15.10,15.10,99.90,1035751,28,20000,-68
2023-09-05 03:36:57,15.10,15.10,15.10,99.90,1035463,28,19913,-68
2023-09-05 03:37:28,15.10,15.10,15.10,99.90,1035831,28,20423,-68
2023-09-05 03:37:59,15.10,15.10,15.10,99.90,1036078,28,20587,-68
2023-09-05 03:38:30,15.10,15.10,15.10,99.90,1035831,28,19965,-68
2023-09-05 03:39:00,15.10,15.10,15.10,99.90,1036806,28,19909,-67
2023-09-05 03:39:31,15.10,15.10,15.10,99.90,1036304,28,19909,-68
2023-09-05 03:40:02,15.10,15.10,15.10,99.90,1037324,28,19940,-69
2023-09-05 03:40:33,15.10,15.10,15.10,99.90,1035245,28,20368,-68
2023-09-05 03:41:03,15.10,15.10,15.10,99.90,1035224,28,20651,-68
2023-09-05 03:41:35,15.00,15.00,15.00,99.90,1035615,28,19912,-68
2023-09-05 03:42:05,15.00,15.00,15.00,99.90,1037145,28,20462,-68
2023-09-05 03:42:36,15.00,15.00,15.00,99.90,1037300,28,19913,-68
2023-09-05 03:43:07,15.10,15.10,15.10,99.90,1036714,28,19924,-68
2023-09-05 03:43:38,15.10,15.10,15.10,99.90,1036142,28,19963,-68
2023-09-05 03:44:09,15.10,15.10,15.10,99.90,1035634,28,19913,-67
2023-09-05 03:44:39,15.00,15.00,15.00,99.90,1035801,28,20209,-69
2023-09-05 03:45:10,15.00,15.00,15.00,99.90,1037249,28,19996,-68
2023-09-05 03:45:40,15.10,15.10,15.10,99.90,1037914,28,19910,-67
2023-09-05 03:46:12,15.10,15.10,15.10,99.90,1037232,28,19919,-68
2023-09-05 03:46:43,15.10,15.10,15.10,99.90,1036270,28,19919,-68
2023-09-05 03:47:14,15.00,15.00,15.00,99.90,1033925,28,20009,-68
2023-09-05 03:47:44,15.00,15.00,15.00,99.90,1032423,28,20356,-68
2023-09-05 03:48:15,15.00,15.00,15.00,99.90,1037558,28,19985,-67
2023-09-05 03:48:47,15.10,15.10,15.10,99.90,1037440,28,19960,-68
2023-09-05 03:49:17,15.00,15.00,15.00,99.90,1037391,28,19999,-67
2023-09-05 03:49:48,15.00,15.00,15.00,99.90,1037111,28,20360,-68
2023-09-05 03:50:20,15.00,15.00,15.00,99.90,1032424,28,19913,-68
2023-09-05 03:50:50,15.00,15.00,15.00,99.90,1035124,28,19977,-68
2023-09-05 03:51:21,15.00,15.00,15.00,99.90,1036235,28,19933,-67
2023-09-05 03:51:52,15.00,15.00,15.00,99.90,1034441,28,19910,-67
2023-09-05 03:52:23,15.00,15.00,15.00,99.90,1037601,28,19916,-67
2023-09-05 03:52:54,15.00,15.00,15.00,99.90,1034150,28,20412,-68
2023-09-05 03:53:24,15.00,15.00,15.00,99.90,1035907,28,19912,-67
2023-09-05 03:53:56,15.00,15.00,15.00,99.90,1034804,28,19909,-68
2023-09-05 03:54:27,15.00,15.00,15.00,99.90,1035352,28,20042,-68
2023-09-05 03:54:57,15.00,15.00,15.00,99.90,1035504,28,19972,-67
2023-09-05 03:55:28,14.90,14.90,14.90,99.90,1035404,28,19933,-67
2023-09-05 03:55:58,15.00,15.00,15.00,99.90,1034775,28,19964,-66
2023-09-05 03:56:29,15.00,15.00,15.00,99.90,1034019,28,19905,-66
2023-09-05 03:56:59,15.00,15.00,15.00,99.90,1037322,28,19924,-68
2023-09-05 03:57:30,14.90,14.90,14.90,99.90,1035096,28,19916,-67
2023-09-05 03:58:02,14.90,14.90,14.90,99.90,1037567,28,20134,-67
2023-09-05 03:58:33,14.90,14.90,14.90,99.90,1033408,28,19989,-67
2023-09-05 03:59:03,14.90,14.90,14.90,99.90,1033156,28,20372,-67
2023-09-05 03:59:34,14.90,14.90,14.90,99.90,1037194,28,20378,-66
2023-09-05 04:00:06,14.90,14.90,14.90,99.90,1037669,28,19921,-66
2023-09-05 04:00:37,14.90,14.90,14.90,99.90,1036190,28,20252,-67
2023-09-05 04:01:12,14.90,14.90,14.90,99.90,1036890,28,20004,-67
2023-09-05 04:01:42,14.90,14.90,14.90,99.90,1031403,28,19980,-67
2023-09-05 04:02:13,14.90,14.90,14.90,99.90,1031115,28,19914,-67
2023-09-05 04:02:44,14.90,14.90,14.90,99.90,1032571,28,20309,-67
2023-09-05 04:03:14,14.90,14.90,14.90,99.90,1024957,28,19917,-67
2023-09-05 04:03:48,14.80,14.80,14.80,99.90,1030908,28,19999,-67
2023-09-05 04:04:18,14.80,14.80,14.80,99.90,1031366,28,20268,-67
2023-09-05 04:04:49,14.80,14.80,14.80,99.90,1033201,28,20004,-67
2023-09-05 04:05:21,14.80,14.80,14.80,99.90,1035291,28,19909,-67
2023-09-05 04:05:52,14.80,14.80,14.80,99.90,1035328,28,19946,-67
2023-09-05 04:06:23,14.80,14.80,14.80,99.90,1035982,28,19905,-68
2023-09-05 04:06:53,14.80,14.80,14.80,99.90,1037449,28,20007,-68
2023-09-05 04:07:24,14.80,14.80,14.80,99.90,1035527,28,19909,-68
2023-09-05 04:07:55,14.80,14.80,14.80,99.90,1037258,28,20216,-68
2023-09-05 04:08:25,14.80,14.80,14.80,99.90,1035069,28,19905,-69
2023-09-05 04:08:56,14.80,14.80,14.80,99.90,1037003,28,19988,-69
2023-09-05 04:09:26,14.80,14.80,14.80,99.90,1033956,28,19902,-69
2023-09-05 04:09:57,14.80,14.80,14.80,99.90,1037450,28,20391,-69
2023-09-05 04:10:28,14.80,14.80,14.80,99.90,1034196,28,19905,-68
2023-09-05 04:10:59,14.80,14.80,14.80,99.90,1034750,28,20009,-69
2023-09-05 04:11:30,14.80,14.80,14.80,99.90,1033852,28,19910,-69
2023-09-05 04:12:01,14.80,14.80,14.80,99.90,1037514,28,20295,-69
2023-09-05 04:12:31,14.80,14.80,14.80,99.90,1037303,28,19909,-69
2023-09-05 04:13:02,14.80,14.80,14.80,99.90,1037107,28,19905,-69
2023-09-05 04:13:32,14.80,14.80,14.80,99.90,1035339,28,19916,-69
2023-09-05 04:14:03,14.80,14.80,14.80,99.90,1036010,28,20217,-69
2023-09-05 04:14:34,14.80,14.80,14.80,99.90,1033996,28,19920,-69
2023-09-05 04:15:04,14.80,14.80,14.80,99.90,1035225,28,19909,-68
2023-09-05 04:15:36,14.80,14.80,14.80,99.90,1033423,28,20027,-69
2023-09-05 04:16:06,14.80,14.80,14.80,99.90,1036005,28,19913,-68
2023-09-05 04:16:37,14.80,14.80,14.80,99.90,1036949,28,19913,-69
2023-09-05 04:17:07,14.80,14.80,14.80,99.90,1034861,28,19913,-69
2023-09-05 04:17:40,14.80,14.80,14.80,99.90,1036256,28,20356,-69
2023-09-05 04:18:10,14.70,14.70,14.70,99.90,1035371,28,20406,-69
2023-09-05 04:18:41,14.70,14.70,14.70,99.90,1035898,28,19916,-69
2023-09-05 04:19:11,14.70,14.70,14.70,99.90,1036723,28,20368,-69
2023-09-05 04:19:42,14.70,14.70,14.70,99.90,1037532,28,19917,-68
2023-09-05 04:20:13,14.70,14.70,14.70,99.90,1035339,28,19909,-69
2023-09-05 04:20:44,14.70,14.70,14.70,99.90,1035975,28,20560,-69
2023-09-05 04:21:14,14.70,14.70,14.70,99.90,1037269,28,20059,-69
2023-09-05 04:21:45,14.70,14.70,14.70,99.90,1031315,28,19910,-68
2023-09-05 04:22:15,14.70,14.70,14.70,99.90,1030827,28,19994,-68
2023-09-05 04:22:46,14.70,14.70,14.70,99.90,1032908,28,20005,-68
2023-09-05 04:23:16,14.70,14.70,14.70,99.90,1035110,28,19928,-68
2023-09-05 04:23:47,14.70,14.70,14.70,99.90,1029724,28,19910,-68
2023-09-05 04:24:18,14.70,14.70,14.70,99.90,1038763,28,19916,-67
2023-09-05 04:24:52,14.70,14.70,14.70,99.90,1037580,28,19937,-67
2023-09-05 04:25:23,14.70,14.70,14.70,99.90,1037937,28,20417,-68
2023-09-05 04:25:55,14.70,14.70,14.70,99.90,1037221,28,19959,-67
2023-09-05 04:26:28,14.70,14.70,14.70,99.90,1033569,28,19936,-68
2023-09-05 04:26:59,14.70,14.70,14.70,99.90,1035166,28,20377,-68
2023-09-05 04:27:29,14.70,14.70,14.70,99.90,1035434,28,19996,-68
2023-09-05 04:28:00,14.60,14.60,14.60,99.90,1037157,28,19957,-68
2023-09-05 04:28:31,14.70,14.70,14.70,99.90,1037096,28,19905,-68
2023-09-05 04:29:01,14.70,14.70,14.70,99.90,1035110,28,19912,-68
2023-09-05 04:29:32,14.60,14.60,14.60,99.90,1037481,28,20040,-69
2023-09-05 04:30:03,14.60,14.60,14.60,99.90,1035304,28,19905,-68
2023-09-05 04:30:37,14.60,14.60,14.60,99.90,1034686,28,19913,-67
2023-09-05 04:31:07,14.60,14.60,14.60,99.90,1035384,28,20469,-68
2023-09-05 04:31:38,14.60,14.60,14.60,99.90,1035576,28,19905,-68
2023-09-05 04:32:08,14.60,14.60,14.60,99.90,1035477,28,19905,-70
2023-09-05 04:32:42,14.60,14.60,14.60,99.90,1037573,28,20181,-68
2023-09-05 04:33:13,14.50,14.50,14.50,99.90,1035786,28,19909,-67
2023-09-05 04:33:44,14.60,14.60,14.60,99.90,1035790,28,19913,-67
2023-09-05 04:34:14,14.50,14.50,14.50,99.90,1035539,28,19919,-67
2023-09-05 04:34:45,14.50,14.50,14.50,99.90,1035318,28,19909,-68
2023-09-05 04:35:15,14.50,14.50,14.50,99.90,1035720,28,19920,-68
2023-09-05 04:35:46,14.50,14.50,14.50,99.90,1037412,28,20054,-68
2023-09-05 04:36:16,14.50,14.50,14.50,99.90,1037185,28,19920,-68
2023-09-05 04:36:47,14.50,14.50,14.50,99.90,1035433,28,20328,-68
2023-09-05 04:37:19,14.50,14.50,14.50,99.90,1035741,28,20537,-68
2023-09-05 04:37:51,14.50,14.50,14.50,99.90,1037277,28,20350,-68
2023-09-05 04:38:22,14.50,14.50,14.50,99.90,1030283,28,19917,-68
2023-09-05 04:38:52,14.50,14.50,14.50,99.90,1036877,28,19999,-68
2023-09-05 04:39:23,14.50,14.50,14.50,99.90,1035692,28,19909,-68
2023-09-05 04:39:54,14.50,14.50,14.50,99.90,1031184,28,19917,-68
2023-09-05 04:40:25,14.50,14.50,14.50,99.90,1030687,28,19921,-68
2023-09-05 04:40:59,14.50,14.50,14.50,99.90,1030453,28,20449,-68
2023-09-05 04:41:30,14.50,14.50,14.50,99.90,1035613,28,19905,-67
2023-09-05 04:42:00,14.50,14.50,14.50,99.90,1035491,28,20345,-68
2023-09-05 04:42:31,14.50,14.50,14.50,99.90,1037483,28,19901,-68
2023-09-05 04:43:03,14.50,14.50,14.50,99.90,1036794,28,20364,-69
2023-09-05 04:43:34,14.50,14.50,14.50,99.90,1031498,28,19962,-68
2023-09-05 04:44:05,14.50,14.50,14.50,99.90,1035129,28,19909,-68
2023-09-05 04:44:35,14.50,14.50,14.50,99.90,1037595,28,19920,-68
2023-09-05 04:45:07,14.50,14.50,14.50,99.90,1034569,28,19913,-70
2023-09-05 04:45:37,14.50,14.50,14.50,99.90,1035440,28,20004,-68
2023-09-05 04:46:09,14.50,14.50,14.50,99.90,1035532,28,20229,-68
2023-09-05 04:46:40,14.50,14.50,14.50,99.90,1034794,28,20370,-69
2023-09-05 04:47:27,14.50,14.50,14.50,99.90,1032925,28,19952,-67
2023-09-05 04:47:58,14.50,14.50,14.50,99.90,1031851,28,19964,-67
2023-09-05 04:48:29,14.50,14.50,14.50,99.90,1035225,28,19916,-66
2023-09-05 04:49:03,14.40,14.40,14.40,99.90,1036821,28,19979,-66
2023-09-05 04:49:33,14.50,14.50,14.50,99.90,1033106,28,19912,-67
2023-09-05 04:50:04,14.50,14.50,14.50,99.90,1035461,28,19936,-67
2023-09-05 04:50:35,14.50,14.50,14.50,99.90,1034612,28,20486,-67
2023-09-05 04:51:05,14.50,14.50,14.50,99.90,1035350,28,20014,-67
2023-09-05 04:51:36,14.50,14.50,14.50,99.90,1036370,28,19939,-67
2023-09-05 04:52:07,14.50,14.50,14.50,99.90,1033129,28,19936,-68
2023-09-05 04:52:38,14.50,14.50,14.50,99.90,1037349,28,20019,-67
2023-09-05 04:53:08,14.50,14.50,14.50,99.90,1035467,28,19928,-68
2023-09-05 04:53:39,14.50,14.50,14.50,99.90,1035566,28,20409,-69
2023-09-05 04:54:11,14.50,14.50,14.50,99.90,1035569,28,20426,-69
2023-09-05 04:54:41,14.50,14.50,14.50,99.90,1037271,28,19913,-69
2023-09-05 04:55:12,14.50,14.50,14.50,99.90,1035165,28,19909,-68
2023-09-05 04:55:42,14.40,14.40,14.40,99.90,1036514,28,19905,-69
2023-09-05 04:56:13,14.50,14.50,14.50,99.90,1035194,28,19905,-69
2023-09-05 04:56:44,14.50,14.50,14.50,99.90,1037296,28,19924,-69
2023-09-05 04:57:16,14.50,14.50,14.50,99.90,1035114,28,19913,-69
2023-09-05 04:57:47,14.50,14.50,14.50,99.90,1037474,28,20836,-69
2023-09-05 04:58:17,14.50,14.50,14.50,99.90,1037438,28,19917,-68
2023-09-05 04:58:49,14.50,14.50,14.50,99.90,1036816,28,19909,-68
2023-09-05 04:59:20,14.50,14.50,14.50,99.90,1035534,28,19913,-68
2023-09-05 04:59:57,14.50,14.50,14.50,99.90,1037371,28,20291,-68
2023-09-05 05:00:31,14.50,14.50,14.50,99.90,1033134,28,19996,-68
2023-09-05 05:01:02,14.50,14.50,14.50,99.90,1035168,28,20294,-68
2023-09-05 05:01:33,14.50,14.50,14.50,99.90,1037313,28,19928,-67
2023-09-05 05:02:04,14.50,14.50,14.50,99.90,1035559,28,19905,-68
2023-09-05 05:02:35,14.50,14.50,14.50,99.90,1035656,28,19909,-69
2023-09-05 05:03:05,14.50,14.50,14.50,99.90,1036929,28,19995,-68
2023-09-05 05:03:36,14.50,14.50,14.50,99.90,1037102,28,19971,-68
2023-09-05 05:04:06,14.50,14.50,14.50,99.90,1035622,28,20339,-68
2023-09-05 05:04:37,14.50,14.50,14.50,99.90,1037246,28,19991,-68
2023-09-05 05:05:09,14.50,14.50,14.50,99.90,1034450,28,19908,-69
2023-09-05 05:05:39,14.50,14.50,14.50,99.90,1037627,28,19948,-68
2023-09-05 05:06:10,14.50,14.50,14.50,99.90,1035344,28,19933,-68
2023-09-05 05:06:40,14.60,14.60,14.60,99.90,1035365,28,20035,-68
2023-09-05 05:07:11,14.50,14.50,14.50,99.90,1034947,28,20438,-67
2023-09-05 05:07:42,14.60,14.60,14.60,99.90,1037708,28,19991,-68
2023-09-05 05:08:12,14.60,14.60,14.60,99.90,1035292,28,20336,-67
2023-09-05 05:08:43,14.60,14.60,14.60,99.90,1036625,28,19905,-68
2023-09-05 05:09:13,14.60,14.60,14.60,99.90,1035450,28,20378,-68
2023-09-05 05:09:45,14.60,14.60,14.60,99.90,1036942,28,19905,-68
2023-09-05 05:10:15,14.60,14.60,14.60,99.90,1036714,28,19951,-69
2023-09-05 05:10:46,14.60,14.60,14.60,99.90,1035015,28,19974,-68
2023-09-05 05:11:16,14.60,14.60,14.60,99.90,1035304,28,19939,-68
2023-09-05 05:11:47,14.60,14.60,14.60,99.90,1032806,28,20000,-67
2023-09-05 05:12:17,14.60,14.60,14.60,99.90,1035782,28,19937,-67
2023-09-05 05:12:48,14.60,14.60,14.60,99.90,1037392,28,19924,-68
2023-09-05 05:13:22,14.60,14.60,14.60,99.90,1032645,28,19924,-68
2023-09-05 05:13:52,14.60,14.60,14.60,99.90,1034578,28,20256,-67
2023-09-05 05:14:23,14.60,14.60,14.60,99.90,1033977,28,19909,-68
2023-09-05 05:14:53,14.60,14.60,14.60,99.90,1036109,28,19909,-67
2023-09-05 05:15:24,14.60,14.60,14.60,99.90,1032128,28,19919,-67
2023-09-05 05:15:54,14.60,14.60,14.60,99.90,1034358,28,19909,-67
2023-09-05 05:16:25,14.60,14.60,14.60,99.90,1037310,28,19909,-67
2023-09-05 05:16:55,14.60,14.60,14.60,99.90,1034942,28,19913,-67
2023-09-05 05:17:26,14.60,14.60,14.60,99.90,1035446,28,19919,-67
2023-09-05 05:17:56,14.60,14.60,14.60,99.90,1037509,28,19913,-68
2023-09-05 05:18:27,14.70,14.70,14.70,99.90,1035240,28,19917,-67
2023-09-05 05:18:58,14.60,14.60,14.60,99.90,1031848,28,19929,-67
2023-09-05 05:19:28,14.60,14.60,14.60,99.90,1035083,28,19924,-67
2023-09-05 05:19:59,14.60,14.60,14.60,99.90,1035574,28,19920,-67
2023-09-05 05:20:29,14.70,14.70,14.70,99.90,1037097,28,19913,-67
2023-09-05 05:21:00,14.60,14.60,14.60,99.90,1034861,28,19917,-67
2023-09-05 05:21:30,14.60,14.60,14.60,99.90,1037305,28,19920,-67
2023-09-05 05:22:01,14.70,14.70,14.70,99.90,1035537,28,19948,-67
2023-09-05 05:22:32,14.70,14.70,14.70,99.90,1037289,28,20023,-67
2023-09-05 05:23:04,14.70,14.70,14.70,99.90,1034917,28,20333,-67
2023-09-05 05:23:34,14.70,14.70,14.70,99.90,1034448,28,19913,-67
2023-09-05 05:24:05,14.70,14.70,14.70,99.90,1035493,28,20324,-66
2023-09-05 05:24:36,14.70,14.70,14.70,99.90,1034723,28,19905,-68
2023-09-05 05:25:07,14.70,14.70,14.70,99.90,1034972,28,20024,-68
2023-09-05 05:25:37,14.70,14.70,14.70,99.90,1037609,28,19921,-68
2023-09-05 05:26:08,14.70,14.70,14.70,99.90,1035228,28,19914,-68
2023-09-05 05:26:38,14.70,14.70,14.70,99.90,1037341,28,19947,-68
2023-09-05 05:27:09,14.70,14.70,14.70,99.90,1035077,28,20001,-68
2023-09-05 05:27:40,14.70,14.70,14.70,99.90,1035726,28,19909,-69
2023-09-05 05:28:10,14.70,14.70,14.70,99.90,1037206,28,19920,-68
2023-09-05 05:28:41,14.80,14.80,14.80,99.90,1033656,28,20114,-68
2023-09-05 05:29:12,14.80,14.80,14.80,99.90,1035689,28,19932,-68
2023-09-05 05:29:43,14.80,14.80,14.80,99.90,1034822,28,19909,-68
2023-09-05 05:30:13,14.80,14.80,14.80,99.90,1036877,28,20454,-67
2023-09-05 05:30:44,14.80,14.80,14.80,99.90,1033422,28,19913,-69
2023-09-05 05:31:15,14.80,14.80,14.80,99.90,1034501,28,20289,-67
2023-09-05 05:31:47,14.70,14.70,14.70,99.90,1037140,28,20364,-70
2023-09-05 05:32:18,14.80,14.80,14.80,99.90,1035052,28,19913,-67
2023-09-05 05:32:48,14.80,14.80,14.80,99.90,1037741,28,19929,-67
2023-09-05 05:33:19,14.80,14.80,14.80,99.90,1033741,28,20326,-68
2023-09-05 05:33:50,14.80,14.80,14.80,99.90,1033593,28,20208,-68
2023-09-05 05:34:20,14.80,14.80,14.80,99.90,1037386,28,20642,-67
2023-09-05 05:34:52,14.80,14.80,14.80,99.90,1037065,28,19909,-67
2023-09-05 05:35:22,14.80,14.80,14.80,99.90,1035399,28,20260,-68
2023-09-05 05:35:54,14.80,14.80,14.80,99.90,1037182,28,19996,-68
2023-09-05 05:36:26,14.80,14.80,14.80,99.90,1035008,28,19913,-68
2023-09-05 05:36:56,14.80,14.80,14.80,99.90,1034458,28,20025,-67
2023-09-05 05:37:27,14.80,14.80,14.80,99.90,1036999,28,19909,-67
2023-09-05 05:37:58,14.80,14.80,14.80,99.90,1034724,28,20163,-67
2023-09-05 05:38:29,14.80,14.80,14.80,99.90,1037642,28,19920,-68
2023-09-05 05:38:59,14.80,14.80,14.80,99.90,1032179,28,19920,-67
2023-09-05 05:39:30,14.80,14.80,14.80,99.90,1036803,28,19909,-72
2023-09-05 05:40:01,14.80,14.80,14.80,99.90,1037140,28,19914,-74
2023-09-05 05:40:31,14.90,14.90,14.90,99.90,1034550,28,19920,-69
2023-09-05 05:41:02,14.90,14.90,14.90,99.90,1035076,28,20244,-69
2023-09-05 05:41:34,14.90,14.90,14.90,99.90,1034592,28,19924,-69
2023-09-05 05:42:05,14.90,14.90,14.90,99.90,1033524,28,20327,-70
2023-09-05 05:42:35,14.90,14.90,14.90,99.90,1033574,28,19909,-69
2023-09-05 05:43:06,14.90,14.90,14.90,99.90,1036875,28,20007,-67
2023-09-05 05:43:36,14.90,14.90,14.90,99.90,1035441,28,19955,-68
2023-09-05 05:44:07,14.90,14.90,14.90,99.90,1035457,28,19999,-67
2023-09-05 05:44:39,14.90,14.90,14.90,99.90,1037196,28,19913,-67
2023-09-05 05:45:10,14.90,14.90,14.90,99.90,1036859,28,20075,-67
2023-09-05 05:45:40,14.90,14.90,14.90,99.90,1032450,28,19971,-67
2023-09-05 05:46:12,14.90,14.90,14.90,99.90,1037251,28,20371,-68
2023-09-05 05:46:43,14.90,14.90,14.90,99.90,1033661,28,19920,-66
2023-09-05 05:47:13,14.90,14.90,14.90,99.90,1035123,28,19992,-67
2023-09-05 05:47:44,14.90,14.90,14.90,99.90,1037266,28,19913,-67
2023-09-05 05:48:14,14.90,14.90,14.90,99.90,1033961,28,19945,-68
2023-09-05 05:48:45,14.90,14.90,14.90,99.90,1036574,28,20349,-67
2023-09-05 05:49:15,15.00,15.00,15.00,99.90,1035847,28,19905,-68
2023-09-05 05:49:46,15.00,15.00,15.00,99.90,1034791,28,19932,-67
2023-09-05 05:50:17,15.00,15.00,15.00,99.90,1035357,28,20384,-67
2023-09-05 05:50:47,15.00,15.00,15.00,99.90,1034030,28,20234,-68
2023-09-05 05:51:18,15.00,15.00,15.00,99.90,1037468,28,19902,-68
2023-09-05 05:51:50,15.10,15.10,15.10,99.90,1036904,28,19920,-67
2023-09-05 05:52:21,15.10,15.10,15.10,99.90,1035410,28,19909,-68
2023-09-05 05:52:52,15.10,15.10,15.10,99.90,1037294,28,19905,-68
2023-09-05 05:53:24,15.10,15.10,15.10,99.90,1034658,28,19910,-67
2023-09-05 05:53:54,15.10,15.10,15.10,99.90,1035278,28,19918,-67
2023-09-05 05:54:25,15.10,15.10,15.10,99.90,1033112,28,20031,-68
2023-09-05 05:54:56,15.10,15.10,15.10,99.90,1036209,28,19977,-67
2023-09-05 05:55:26,15.10,15.10,15.10,99.90,1035240,28,19909,-68
2023-09-05 05:55:57,15.10,15.10,15.10,99.90,1036899,28,20268,-67
2023-09-05 05:56:28,15.20,15.20,15.20,99.90,1035270,28,19913,-68
2023-09-05 05:56:58,15.20,15.20,15.20,99.90,1032005,28,19948,-68
2023-09-05 05:57:29,15.20,15.20,15.20,99.90,1034495,28,19995,-69
2023-09-05 05:58:00,15.20,15.20,15.20,99.90,1033603,28,20040,-68
2023-09-05 05:58:31,15.30,15.30,15.30,99.90,1035023,28,20277,-68
2023-09-05 05:59:01,15.30,15.30,15.30,99.90,1033834,28,19915,-68
2023-09-05 05:59:32,15.30,15.30,15.30,99.90,1037339,28,19931,-68
2023-09-05 06:00:04,15.30,15.30,15.30,99.90,1037100,28,19983,-69
2023-09-05 06:00:35,15.30,15.30,15.30,99.90,1035176,28,20308,-69
2023-09-05 06:01:07,15.30,15.30,15.30,99.90,1036810,28,19932,-68
2023-09-05 06:01:38,15.40,15.40,15.40,99.90,1036609,28,19924,-68
2023-09-05 06:02:09,15.40,15.40,15.40,99.90,1035475,28,19901,-68
2023-09-05 06:02:39,15.40,15.40,15.40,99.90,1037795,28,20356,-68
2023-09-05 06:03:11,15.40,15.40,15.40,99.90,1036669,28,20299,-68
2023-09-05 06:03:41,15.40,15.40,15.40,99.90,1034851,28,19901,-68
2023-09-05 06:04:15,15.40,15.40,15.40,99.90,1034696,28,19941,-68
2023-09-05 06:04:46,15.40,15.40,15.40,99.90,1037224,28,19909,-68
2023-09-05 06:05:16,15.40,15.40,15.40,99.90,1032240,28,19913,-67
2023-09-05 06:05:47,15.40,15.40,15.40,99.90,1034763,28,19906,-68
2023-09-05 06:06:18,15.50,15.50,15.50,99.90,1035122,28,19902,-68
2023-09-05 06:06:49,15.50,15.50,15.50,99.90,1037302,28,20303,-68
2023-09-05 06:07:20,15.60,15.60,15.60,99.90,1033800,28,19945,-69
2023-09-05 06:07:50,15.70,15.70,15.70,99.90,1035277,28,19917,-68
2023-09-05 06:08:21,15.70,15.70,15.70,99.90,1035266,28,19906,-68
2023-09-05 06:08:52,15.80,15.80,15.80,99.90,1035413,28,20518,-68
2023-09-05 06:09:23,16.00,16.00,16.00,99.90,1035468,28,19901,-68
2023-09-05 06:09:53,16.20,16.20,16.20,99.90,1037416,28,20419,-68
2023-09-05 06:10:24,16.60,16.60,16.60,99.90,1035608,28,20635,-69
2023-09-05 06:10:55,16.90,16.90,16.90,99.90,1034943,28,19971,-67
2023-09-05 06:11:26,17.20,17.20,17.20,99.90,1039155,28,19917,-67
2023-09-05 06:11:56,17.50,17.50,17.50,99.90,1039134,28,19912,-67
2023-09-05 06:12:27,17.80,17.80,17.80,99.90,1040899,28,19916,-68
2023-09-05 06:12:57,18.10,18.10,18.10,99.90,1038641,28,19971,-68
2023-09-05 06:13:28,18.40,18.40,18.40,99.90,1036918,28,19909,-68
2023-09-05 06:13:58,18.80,18.80,18.80,99.90,1037223,28,20024,-68
2023-09-05 06:14:29,19.10,19.10,19.10,99.90,1037578,28,19924,-69
2023-09-05 06:15:00,19.20,19.20,19.20,99.90,1034828,28,20494,-68
2023-09-05 06:15:34,19.30,19.30,19.30,99.90,1035439,28,19920,-68
2023-09-05 06:16:04,19.50,19.50,19.50,99.90,1033804,28,20468,-66
2023-09-05 06:16:35,19.80,19.80,19.80,99.90,1037257,28,19978,-67
2023-09-05 06:17:05,19.90,19.90,19.90,99.90,1035186,28,19917,-69
2023-09-05 06:17:36,20.10,20.10,20.10,99.90,1034475,28,19914,-69
2023-09-05 06:18:08,20.30,20.30,20.30,99.90,1035978,28,19918,-68
2023-09-05 06:18:39,20.50,20.50,20.50,99.90,1034329,28,19910,-68
2023-09-05 06:19:09,20.50,20.50,20.50,99.90,1035567,28,19913,-68
2023-09-05 06:19:40,20.80,20.80,20.80,99.90,1034981,28,20000,-67
2023-09-05 06:20:11,21.00,21.00,21.00,99.90,1036096,28,20681,-69
2023-09-05 06:20:42,21.20,21.20,21.20,99.60,1034352,28,20399,-69
2023-09-05 06:21:13,21.40,21.40,21.40,99.60,1037858,28,19910,-70
2023-09-05 06:21:46,21.10,21.10,21.10,99.40,1034961,28,19971,-66
2023-09-05 06:22:17,21.00,21.00,21.00,99.40,1035410,28,19909,-68
2023-09-05 06:22:49,21.20,21.20,21.20,99.20,1036065,28,19921,-69
2023-09-05 06:23:20,21.40,21.40,21.40,99.10,1035662,28,19917,-67
2023-09-05 06:23:50,21.40,21.40,21.40,98.90,1034866,28,19924,-70
2023-09-05 06:24:21,21.50,21.50,21.50,99.00,1037675,28,19963,-69
2023-09-05 06:24:51,21.60,21.60,21.60,98.90,1037767,28,19960,-68
2023-09-05 06:25:23,21.50,21.50,21.50,98.50,1036590,28,19936,-68
2023-09-05 06:25:54,21.30,21.30,21.30,98.50,1035150,28,20284,-67
2023-09-05 06:26:24,21.00,21.00,21.00,98.70,1037979,28,19924,-67
2023-09-05 06:26:58,21.20,21.20,21.20,98.90,1037649,28,20345,-69
2023-09-05 06:27:29,21.40,21.40,21.40,98.80,1036317,28,19920,-66
2023-09-05 06:27:59,21.70,21.70,21.70,98.70,1037793,28,19959,-66
2023-09-05 06:28:30,21.90,21.90,21.90,98.30,1033554,28,19924,-67
2023-09-05 06:29:00,22.00,22.00,22.00,98.10,1035061,28,20386,-70
2023-09-05 06:29:31,22.10,22.10,22.10,97.90,1038331,28,20428,-67
2023-09-05 06:30:04,22.20,22.20,22.20,98.00,1035454,28,19967,-67
2023-09-05 06:30:35,22.30,22.30,22.30,98.00,1037386,28,20578,-67
2023-09-05 06:31:06,22.40,22.40,22.40,97.80,1037653,28,19979,-67
2023-09-05 06:31:37,22.50,22.50,22.50,97.70,1029726,28,19914,-66
2023-09-05 06:32:07,22.50,22.50,22.50,97.50,1031328,28,19925,-68
2023-09-05 06:32:50,22.10,22.10,22.10,97.40,1033772,28,20561,-67
2023-09-05 06:33:24,21.90,21.90,21.90,97.60,1032057,28,19924,-68
2023-09-05 06:33:55,21.60,21.60,21.60,97.80,1029078,28,19917,-67
2023-09-05 06:34:25,21.30,21.30,21.30,98.00,1031678,28,20217,-66
2023-09-05 06:34:56,20.90,20.90,20.90,98.10,1032842,28,20024,-67
2023-09-05 06:35:26,20.70,20.70,20.70,98.40,1033812,28,19909,-67
2023-09-05 06:35:57,20.30,20.30,20.30,98.70,1033979,28,19918,-67
2023-09-05 06:36:27,19.90,19.90,19.90,99.00,1038187,28,19905,-66
2023-09-05 06:36:58,19.70,19.70,19.70,99.30,1037125,28,19910,-66
2023-09-05 06:37:30,19.30,19.30,19.30,99.60,1035965,28,19905,-68
2023-09-05 06:38:01,19.10,19.10,19.10,99.90,1035090,28,20011,-67
2023-09-05 06:38:31,19.00,19.00,19.00,99.90,1034947,28,19921,-67
2023-09-05 06:39:02,18.80,18.80,18.80,99.90,1037519,28,19924,-67
2023-09-05 06:39:34,18.60,18.60,18.60,99.90,1034915,28,20044,-67
2023-09-05 06:40:05,18.50,18.50,18.50,99.90,1037072,28,19910,-67
2023-09-05 06:40:37,18.50,18.50,18.50,99.90,1035800,28,19938,-68
2023-09-05 06:41:08,18.50,18.50,18.50,99.90,1035714,28,19913,-68
2023-09-05 06:41:39,18.50,18.50,18.50,99.90,1035962,28,19913,-67
2023-09-05 06:42:10,18.50,18.50,18.50,99.90,1037665,28,19909,-68
2023-09-05 06:42:43,18.50,18.50,18.50,99.90,1037701,28,19914,-68
2023-09-05 06:43:15,18.40,18.40,18.40,99.90,1031470,28,19953,-68
2023-09-05 06:43:45,18.40,18.40,18.40,99.90,1037318,28,19905,-68
2023-09-05 06:44:16,18.60,18.60,18.60,99.90,1037518,28,19996,-68
2023-09-05 06:44:47,18.90,18.90,18.90,99.90,1034304,28,19916,-68
2023-09-05 06:45:19,19.10,19.10,19.10,99.90,1036270,28,19909,-68
2023-09-05 06:45:59,19.40,19.40,19.40,99.90,1036929,28,20403,-68
2023-09-05 06:46:35,19.70,19.70,19.70,99.90,1034334,28,19906,-68
2023-09-05 06:47:05,19.70,19.70,19.70,99.90,1034125,28,20362,-69
2023-09-05 06:47:36,20.10,20.10,20.10,99.90,1035342,28,20007,-67
2023-09-05 06:48:07,20.40,20.40,20.40,99.90,1037740,28,20013,-68
2023-09-05 06:48:38,20.60,20.60,20.60,99.80,1032779,28,19913,-67
2023-09-05 06:49:09,21.00,21.00,21.00,99.40,1035508,28,19920,-67
2023-09-05 06:49:39,21.40,21.40,21.40,99.30,1037812,28,19915,-68
2023-09-05 06:50:11,21.50,21.50,21.50,98.80,1033857,28,19921,-66
2023-09-05 06:50:42,21.70,21.70,21.70,98.40,1035307,28,19917,-67
2023-09-05 06:51:13,21.80,21.80,21.80,98.10,1037050,28,20172,-67
2023-09-05 06:51:43,22.10,22.10,22.10,98.10,1037751,28,20328,-67
2023-09-05 06:52:14,22.10,22.10,22.10,97.90,1035682,28,19963,-68
2023-09-05 06:52:47,22.30,22.30,22.30,97.80,1033622,28,20007,-67
2023-09-05 06:53:17,22.10,22.10,22.10,97.50,1037701,28,20018,-68
2023-09-05 06:53:48,22.30,22.30,22.30,97.50,1034732,28,19991,-67
2023-09-05 06:54:18,22.40,22.40,22.40,97.40,1037182,28,20410,-67
2023-09-05 06:54:50,22.40,22.40,22.40,97.20,1034907,28,19908,-66
2023-09-05 06:55:20,22.30,22.30,22.30,97.30,1032665,28,19917,-69
2023-09-05 06:55:52,22.10,22.10,22.10,97.30,1035640,28,19964,-69
2023-09-05 06:56:22,22.30,22.30,22.30,97.20,1033665,28,19906,-66
2023-09-05 06:56:53,22.20,22.20,22.20,97.20,1035305,28,20434,-67
2023-09-05 06:57:24,22.20,22.20,22.20,97.10,1036330,28,19913,-67
2023-09-05 06:57:54,22.20,22.20,22.20,97.10,1037229,28,19995,-66
2023-09-05 06:58:26,22.50,22.50,22.50,97.30,1035495,28,19901,-67
2023-09-05 06:58:56,22.70,22.70,22.70,97.00,1035208,28,19947,-68
2023-09-05 06:59:27,22.70,22.70,22.70,96.80,1037521,28,19909,-67
2023-09-05 06:59:57,22.80,22.80,22.80,96.70,1036199,28,19905,-67
2023-09-05 07:00:28,23.10,23.10,23.10,96.70,1033084,28,19905,-68
2023-09-05 07:01:03,23.20,23.20,23.20,96.30,1038155,28,19905,-68
2023-09-05 07:01:34,23.40,23.40,23.40,96.20,1035720,28,20264,-68
2023-09-05 07:02:04,23.60,23.60,23.60,96.00,1033330,28,19944,-68
2023-09-05 07:02:35,23.90,23.90,23.90,96.00,1037819,28,19916,-68
2023-09-05 07:03:05,24.20,24.20,24.20,95.90,1033696,28,19906,-69
2023-09-05 07:03:36,24.40,24.40,24.40,95.60,1035983,28,20004,-68
2023-09-05 07:04:06,24.60,24.60,24.60,95.40,1035990,28,19959,-67
2023-09-05 07:04:37,25.00,25.00,25.00,95.20,1035776,28,20232,-68
2023-09-05 07:05:07,25.30,25.30,25.30,95.00,1034388,28,19913,-67
2023-09-05 07:05:41,25.50,25.50,25.50,94.60,1038056,28,19917,-67
2023-09-05 07:06:12,25.70,25.70,25.70,94.50,1034646,28,19916,-67
2023-09-05 07:06:42,25.60,25.60,25.60,94.20,1035548,28,19967,-67
2023-09-05 07:07:13,25.40,25.40,25.40,94.10,1034289,28,19910,-67
2023-09-05 07:07:44,25.30,25.30,25.30,94.00,1037123,28,19909,-68
2023-09-05 07:08:14,25.10,25.10,25.10,94.00,1035965,28,20389,-68
2023-09-05 07:08:45,25.20,25.20,25.20,94.20,1032206,28,19910,-68
2023-09-05 07:09:16,25.50,25.50,25.50,94.10,1032717,28,19916,-67
2023-09-05 07:09:47,25.20,25.20,25.20,93.90,1027501,28,19936,-67
2023-09-05 07:10:17,24.90,24.90,24.90,93.80,1033026,28,19913,-67
2023-09-05 07:10:48,25.00,25.00,25.00,93.90,1032252,28,20034,-67
2023-09-05 07:11:19,25.00,25.00,25.00,93.80,1031648,28,19964,-68
2023-09-05 07:11:50,25.10,25.10,25.10,93.90,1035559,28,19905,-68
2023-09-05 07:12:21,25.30,25.30,25.30,93.90,1034430,28,19905,-68
2023-09-05 07:12:51,25.50,25.50,25.50,93.80,1037160,28,20263,-67
2023-09-05 07:13:22,25.10,25.10,25.10,93.50,1032286,28,19909,-67
2023-09-05 07:13:52,24.60,24.60,24.60,93.60,1035756,28,19910,-67
2023-09-05 07:14:23,24.40,24.40,24.40,93.90,1036711,28,19913,-68
2023-09-05 07:14:53,24.20,24.20,24.20,94.20,1034031,28,20015,-67
2023-09-05 07:15:24,24.60,24.60,24.60,94.20,1035925,28,20397,-68
2023-09-05 07:15:56,24.70,24.70,24.70,94.10,1037385,28,20355,-68
2023-09-05 07:16:27,24.60,24.60,24.60,94.10,1032919,28,20366,-67
2023-09-05 07:16:57,25.00,25.00,25.00,94.20,1035133,28,19920,-68
2023-09-05 07:17:28,25.50,25.50,25.50,93.90,1033291,28,20348,-67
2023-09-05 07:17:58,26.00,26.00,26.00,93.60,1035986,28,19964,-68
2023-09-05 07:18:29,26.00,26.00,26.00,93.20,1035492,28,19963,-68
2023-09-05 07:18:59,26.00,26.00,26.00,93.20,1036419,28,19957,-68
2023-09-05 07:19:30,26.10,26.10,26.10,93.10,1035390,28,19924,-68
2023-09-05 07:20:01,26.50,26.50,26.50,93.00,1035181,28,20310,-67
2023-09-05 07:20:32,26.80,26.80,26.80,92.80,1034375,28,19905,-68
2023-09-05 07:21:03,27.20,27.20,27.20,92.70,1035119,28,19952,-68
2023-09-05 07:21:33,27.40,27.40,27.40,92.50,1034649,28,20372,-68
2023-09-05 07:22:04,26.50,26.50,26.50,92.00,1037502,28,19909,-68
2023-09-05 07:22:34,26.30,26.30,26.30,92.40,1037129,28,20129,-68
2023-09-05 07:23:05,26.70,26.70,26.70,92.80,1035101,28,19933,-69
2023-09-05 07:23:36,26.90,26.90,26.90,92.30,1036737,28,20004,-69
2023-09-05 07:24:09,26.90,26.90,26.90,92.20,1035162,28,20365,-68
2023-09-05 07:24:40,27.00,27.00,27.00,92.20,1036379,28,20443,-68
2023-09-05 07:25:10,27.20,27.20,27.20,92.30,1035450,28,19921,-68
2023-09-05 07:25:41,27.40,27.40,27.40,92.40,1036200,28,19916,-67
2023-09-05 07:26:12,27.00,27.00,27.00,91.90,1033982,28,20043,-70
2023-09-05 07:26:42,26.70,26.70,26.70,92.00,1036682,28,19913,-68
2023-09-05 07:27:15,26.50,26.50,26.50,91.90,1035463,28,20024,-67
2023-09-05 07:27:46,26.60,26.60,26.60,92.10,1034816,28,19920,-67
2023-09-05 07:28:16,27.00,27.00,27.00,92.10,1037152,28,19913,-67
2023-09-05 07:28:47,27.30,27.30,27.30,91.90,1037118,28,19913,-67
2023-09-05 07:29:17,26.90,26.90,26.90,92.00,1032433,28,19917,-70
2023-09-05 07:29:48,27.40,27.40,27.40,92.00,1037537,28,19917,-68
2023-09-05 07:30:19,27.40,27.40,27.40,91.70,1036093,28,20096,-71
2023-09-05 07:30:50,27.80,27.80,27.80,92.00,1033725,28,20601,-67
2023-09-05 07:31:22,28.10,28.10,28.10,91.50,1034801,28,19913,-68
2023-09-05 07:31:52,28.20,28.20,28.20,91.40,1037276,28,19959,-68
2023-09-05 07:32:23,28.20,28.20,28.20,91.20,1032732,28,20347,-67
2023-09-05 07:32:53,28.00,28.00,28.00,91.20,1035956,28,20367,-68
2023-09-05 07:33:24,28.30,28.30,28.30,91.20,1036021,28,19937,-68
2023-09-05 07:33:55,28.70,28.70,28.70,91.10,1034480,28,19948,-67
2023-09-05 07:34:26,29.20,29.20,29.20,90.80,1037133,28,19912,-68
2023-09-05 07:34:56,29.40,29.40,29.40,90.50,1036499,28,20000,-69
2023-09-05 07:35:27,29.30,29.30,29.30,90.20,1035087,28,20321,-68
2023-09-05 07:35:58,29.30,29.30,29.30,90.20,1035766,28,19940,-67
2023-09-05 07:36:28,29.30,29.30,29.30,90.00,1036934,28,20003,-67
2023-09-05 07:36:59,29.30,29.30,29.30,90.00,1034889,28,19921,-69
2023-09-05 07:37:30,29.40,29.40,29.40,90.00,1034887,28,19933,-67
2023-09-05 07:38:00,29.40,29.40,29.40,89.10,1033073,28,19944,-68
2023-09-05 07:38:31,29.60,29.60,29.60,89.30,1036839,28,19917,-67
2023-09-05 07:39:03,29.70,29.70,29.70,89.20,1036775,28,19933,-67
2023-09-05 07:39:34,29.90,29.90,29.90,89.60,1034963,28,20411,-68
2023-09-05 07:40:05,29.60,29.60,29.60,88.80,1037810,28,20465,-68
2023-09-05 07:40:36,29.20,29.20,29.20,89.20,1033150,28,20284,-68
2023-09-05 07:41:09,29.20,29.20,29.20,88.90,1035439,28,19911,-68
2023-09-05 07:41:39,29.10,29.10,29.10,89.00,1034588,28,19917,-68
2023-09-05 07:42:10,28.50,28.50,28.50,88.90,1036251,28,19909,-67
2023-09-05 07:42:42,28.50,28.50,28.50,89.80,1034628,28,20313,-68
2023-09-05 07:43:12,28.40,28.40,28.40,89.40,1036653,28,19917,-68
2023-09-05 07:43:43,28.10,28.10,28.10,89.70,1037393,28,20296,-67
2023-09-05 07:44:13,28.00,28.00,28.00,89.50,1034325,28,19913,-67
2023-09-05 07:44:44,27.70,27.70,27.70,89.90,1037580,28,20314,-68
2023-09-05 07:45:15,27.60,27.60,27.60,90.10,1034977,28,20561,-67
2023-09-05 07:45:46,27.40,27.40,27.40,90.20,1037729,28,20364,-67
2023-09-05 07:46:17,27.20,27.20,27.20,90.30,1035811,28,20417,-67
2023-09-05 07:46:47,27.00,27.00,27.00,90.50,1036034,28,19913,-67
2023-09-05 07:47:18,26.80,26.80,26.80,90.60,1033635,28,20003,-68
2023-09-05 07:47:49,26.60,26.60,26.60,90.50,1034732,28,20412,-68
2023-09-05 07:48:19,26.60,26.60,26.60,90.60,1033980,28,20355,-68
2023-09-05 07:48:51,26.50,26.50,26.50,90.80,1037303,28,19959,-69
2023-09-05 07:49:21,26.10,26.10,26.10,90.80,1035850,28,20032,-68
2023-09-05 07:49:52,26.20,26.20,26.20,90.90,1035722,28,19932,-69
2023-09-05 07:50:22,26.30,26.30,26.30,90.90,1035207,28,19910,-69
2023-09-05 07:51:01,26.20,26.20,26.20,90.90,1037507,28,19909,-68
2023-09-05 07:51:32,26.30,26.30,26.30,91.20,1037657,28,20402,-68
2023-09-05 07:52:04,26.20,26.20,26.20,91.00,1037299,28,20032,-70
2023-09-05 07:52:34,25.90,25.90,25.90,91.00,1035654,28,19917,-69
2023-09-05 07:53:05,25.60,25.60,25.60,91.10,1034845,28,19917,-68
2023-09-05 07:53:37,25.50,25.50,25.50,91.30,1037661,28,19909,-68
2023-09-05 07:54:08,25.60,25.60,25.60,91.50,1035427,28,20108,-69
2023-09-05 07:54:39,25.60,25.60,25.60,91.40,1037092,28,20001,-68
2023-09-05 07:55:10,25.70,25.70,25.70,91.40,1034836,28,19913,-68
2023-09-05 07:55:40,25.90,25.90,25.90,91.40,1037553,28,19916,-68
2023-09-05 07:56:11,26.20,26.20,26.20,91.30,1037701,28,19905,-69
2023-09-05 07:56:41,26.30,26.30,26.30,91.10,1035273,28,19917,-68
2023-09-05 07:57:12,26.70,26.70,26.70,91.30,1035450,28,19909,-68
2023-09-05 07:57:42,27.10,27.10,27.10,90.90,1036228,28,20746,-68
2023-09-05 07:58:13,27.40,27.40,27.40,90.60,1035251,28,19918,-68
2023-09-05 07:58:43,27.50,27.50,27.50,90.30,1036776,28,20454,-68
2023-09-05 07:59:14,27.60,27.60,27.60,90.30,1035370,28,20581,-67
2023-09-05 07:59:44,27.50,27.50,27.50,90.20,1036589,28,19913,-68
2023-09-05 08:00:15,27.50,27.50,27.50,90.30,1036721,28,19913,-69
2023-09-05 08:00:48,27.40,27.40,27.40,90.40,1035671,28,19909,-68
2023-09-05 08:01:19,27.50,27.50,27.50,90.30,1037500,28,20302,-68
2023-09-05 08:01:50,27.80,27.80,27.80,90.40,1035565,28,19913,-68
2023-09-05 08:02:21,27.90,27.90,27.90,90.20,1035524,28,20430,-68
2023-09-05 08:02:51,27.90,27.90,27.90,90.20,1037263,28,20393,-68
2023-09-05 08:03:25,27.50,27.50,27.50,90.20,1035735,28,20000,-69
2023-09-05 08:03:55,27.20,27.20,27.20,90.20,1032717,28,19913,-68
2023-09-05 08:04:26,26.90,26.90,26.90,90.10,1037208,28,20213,-68
2023-09-05 08:04:56,26.60,26.60,26.60,90.30,1035541,28,19936,-68
2023-09-05 08:05:27,26.50,26.50,26.50,90.50,1037179,28,19905,-67
2023-09-05 08:05:58,26.40,26.40,26.40,90.40,1036974,28,20359,-67
2023-09-05 08:06:28,26.50,26.50,26.50,90.60,1035475,28,19905,-68
2023-09-05 08:06:59,26.50,26.50,26.50,90.60,1037514,28,19905,-67
2023-09-05 08:07:30,26.90,26.90,26.90,90.70,1035512,28,20368,-67
2023-09-05 08:08:00,26.80,26.80,26.80,90.50,1035326,28,19944,-67
2023-09-05 08:08:31,27.20,27.20,27.20,90.40,1035910,28,19909,-67
2023-09-05 08:09:01,26.90,26.90,26.90,90.10,1037171,28,19905,-67
2023-09-05 08:09:33,26.80,26.80,26.80,90.20,1035466,28,20359,-67
2023-09-05 08:10:04,26.70,26.70,26.70,90.20,1037477,28,20291,-68
2023-09-05 08:10:37,26.70,26.70,26.70,90.50,1035804,28,19913,-67
2023-09-05 08:11:07,26.80,26.80,26.80,90.40,1035266,28,20441,-68
2023-09-05 08:11:38,26.80,26.80,26.80,90.30,1033458,28,19909,-68
2023-09-05 08:12:08,26.40,26.40,26.40,90.40,1037586,28,19932,-68
2023-09-05 08:12:39,26.40,26.40,26.40,90.50,1037303,28,19906,-68
2023-09-05 08:13:14,26.70,26.70,26.70,90.60,1036658,28,19934,-68
2023-09-05 08:13:44,27.10,27.10,27.10,90.80,1037155,28,19905,-68
2023-09-05 08:14:15,26.90,26.90,26.90,90.40,1035795,28,20527,-68
2023-09-05 08:14:45,27.10,27.10,27.10,90.60,1036598,28,20051,-67
2023-09-05 08:15:16,27.30,27.30,27.30,90.20,1034869,28,19909,-68
2023-09-05 08:15:46,27.30,27.30,27.30,90.10,1034039,28,19986,-66
2023-09-05 08:16:17,27.40,27.40,27.40,90.00,1035456,28,19905,-67
2023-09-05 08:16:48,27.30,27.30,27.30,90.00,1034963,28,20812,-68
2023-09-05 08:17:19,27.20,27.20,27.20,89.90,1037326,28,20080,-68
2023-09-05 08:17:49,27.20,27.20,27.20,90.10,1037482,28,19913,-69
2023-09-05 08:18:20,27.20,27.20,27.20,90.10,1035414,28,20004,-69
2023-09-05 08:18:50,27.20,27.20,27.20,90.20,1036950,28,20248,-67
2023-09-05 08:19:21,26.90,26.90,26.90,90.10,1035108,28,19920,-68
2023-09-05 08:19:52,26.60,26.60,26.60,90.30,1037722,28,19909,-68
2023-09-05 08:20:22,26.90,26.90,26.90,90.50,1035128,28,20283,-67
2023-09-05 08:20:53,26.60,26.60,26.60,90.20,1035353,28,19909,-67
2023-09-05 08:21:26,26.10,26.10,26.10,90.20,1037835,28,19913,-67
2023-09-05 08:21:57,25.80,25.80,25.80,90.50,1037586,28,19913,-67
2023-09-05 08:22:27,26.10,26.10,26.10,90.70,1037061,28,19950,-68
2023-09-05 08:23:00,26.60,26.60,26.60,90.90,1034774,28,20322,-67
2023-09-05 08:23:31,27.00,27.00,27.00,90.40,1032147,28,20328,-68
2023-09-05 08:24:02,27.00,27.00,27.00,90.30,1035310,28,19909,-67
2023-09-05 08:24:32,27.30,27.30,27.30,90.40,1037062,28,19917,-67
2023-09-05 08:25:03,27.50,27.50,27.50,90.30,1032629,28,20429,-67
2023-09-05 08:25:34,27.40,27.40,27.40,90.10,1031444,28,20019,-68
2023-09-05 08:26:10,27.80,27.80,27.80,90.00,1030968,28,19909,-68
2023-09-05 08:26:41,28.30,28.30,28.30,90.00,1034630,28,19905,-68
2023-09-05 08:27:12,28.50,28.50,28.50,88.80,1035230,28,19924,-68
2023-09-05 08:27:42,28.50,28.50,28.50,88.50,1037564,28,20264,-68
2023-09-05 08:28:14,28.50,28.50,28.50,88.60,1037213,28,20004,-67
2023-09-05 08:28:45,28.40,28.40,28.40,88.70,1034674,28,19905,-67
2023-09-05 08:29:17,28.10,28.10,28.10,88.80,1034839,28,20310,-68
2023-09-05 08:29:47,28.00,28.00,28.00,89.10,1035429,28,19989,-68
2023-09-05 08:30:18,27.90,27.90,27.90,89.40,1035323,28,20352,-67
2023-09-05 08:30:49,27.80,27.80,27.80,89.70,1035140,28,19917,-68
2023-09-05 08:31:20,27.80,27.80,27.80,89.80,1036663,28,20544,-68
2023-09-05 08:31:51,27.70,27.70,27.70,89.60,1037357,28,20398,-69
2023-09-05 08:32:23,27.30,27.30,27.30,90.00,1033066,28,20080,-69
2023-09-05 08:32:57,27.10,27.10,27.10,90.20,1036756,28,20031,-68
2023-09-05 08:33:28,27.00,27.00,27.00,90.30,1035158,28,20352,-68
2023-09-05 08:33:59,26.80,26.80,26.80,90.20,1031698,28,20376,-68
2023-09-05 08:34:32,26.40,26.40,26.40,90.30,1035711,28,20020,-67
2023-09-05 08:35:03,26.10,26.10,26.10,90.50,1034860,28,19912,-69
2023-09-05 08:35:36,25.60,25.60,25.60,90.70,1035122,28,20036,-68
2023-09-05 08:36:08,25.10,25.10,25.10,91.00,1034994,28,20114,-67
2023-09-05 08:36:40,24.70,24.70,24.70,91.30,1033315,28,19912,-68
2023-09-05 08:37:11,24.50,24.50,24.50,91.70,1031790,28,20062,-68
2023-09-05 08:37:41,24.30,24.30,24.30,91.90,1036451,28,19921,-67
2023-09-05 08:38:13,24.10,24.10,24.10,92.20,1034603,28,20377,-68
2023-09-05 08:38:44,23.90,23.90,23.90,92.40,1035568,28,20275,-67
2023-09-05 08:39:14,23.70,23.70,23.70,92.30,1035137,28,19905,-68
2023-09-05 08:39:45,23.60,23.60,23.60,92.50,1037319,28,20307,-67
2023-09-05 08:40:16,23.60,23.60,23.60,92.60,1037134,28,19913,-68
2023-09-05 08:40:46,23.70,23.70,23.70,92.80,1037053,28,20225,-67
2023-09-05 08:41:17,24.00,24.00,24.00,92.90,1035411,28,20185,-68
2023-09-05 08:41:48,24.30,24.30,24.30,93.00,1036899,28,20182,-68
2023-09-05 08:42:19,24.70,24.70,24.70,92.60,1037265,28,20376,-68
2023-09-05 08:42:51,25.00,25.00,25.00,92.10,1035057,28,19971,-67
2023-09-05 08:43:21,25.30,25.30,25.30,91.90,1036671,28,19992,-67
2023-09-05 08:43:53,25.50,25.50,25.50,91.80,1034812,28,19913,-67
2023-09-05 08:44:24,25.80,25.80,25.80,92.00,1035163,28,19964,-67
2023-09-05 08:44:55,26.20,26.20,26.20,90.90,1036473,28,20267,-66
2023-09-05 08:45:26,26.60,26.60,26.60,90.80,1034849,28,20021,-67
2023-09-05 08:46:00,26.90,26.90,26.90,90.70,1035250,28,19916,-69
2023-09-05 08:46:31,27.10,27.10,27.10,90.40,1037560,28,19913,-67
2023-09-05 08:47:02,27.30,27.30,27.30,90.40,1035020,28,20423,-67
2023-09-05 08:47:33,27.30,27.30,27.30,90.10,1033135,28,20260,-67
2023-09-05 08:48:04,27.30,27.30,27.30,89.90,1036941,28,19913,-67
2023-09-05 08:48:34,27.10,27.10,27.10,90.10,1037377,28,19975,-67
2023-09-05 08:49:05,26.60,26.60,26.60,90.20,1034814,28,19916,-68
2023-09-05 08:49:37,26.80,26.80,26.80,90.10,1036907,28,19956,-67
2023-09-05 08:50:08,27.00,27.00,27.00,90.20,1034992,28,19932,-67
2023-09-05 08:50:39,27.10,27.10,27.10,90.20,1035298,28,19991,-68
2023-09-05 08:51:12,26.90,26.90,26.90,90.10,1036589,28,19925,-68
2023-09-05 08:51:44,26.80,26.80,26.80,90.00,1034699,28,19996,-68
2023-09-05 08:52:15,26.70,26.70,26.70,90.20,1037108,28,19911,-70
2023-09-05 08:52:46,26.70,26.70,26.70,90.20,1035800,28,19917,-67
2023-09-05 08:53:18,26.60,26.60,26.60,90.00,1035340,28,20436,-68
2023-09-05 08:53:54,26.60,26.60,26.60,90.20,1035112,28,19925,-67
2023-09-05 08:54:24,27.00,27.00,27.00,90.40,1036101,28,20832,-68
2023-09-05 08:54:56,27.30,27.30,27.30,89.80,1037125,28,19924,-68
2023-09-05 08:55:27,27.60,27.60,27.60,89.90,1035245,28,19932,-67
2023-09-05 08:55:58,27.80,27.80,27.80,89.20,1034733,28,20018,-67
2023-09-05 08:56:29,27.50,27.50,27.50,88.50,1037034,28,20105,-68
2023-09-05 08:57:02,27.70,27.70,27.70,88.90,1037197,28,20343,-67
2023-09-05 08:57:33,28.00,28.00,28.00,89.10,1035425,28,19918,-67
2023-09-05 08:58:04,28.20,28.20,28.20,88.70,1032510,28,19980,-67
2023-09-05 08:58:35,28.30,28.30,28.30,88.70,1032694,28,20020,-67
2023-09-05 08:59:06,28.30,28.30,28.30,88.40,1031182,28,20433,-69
2023-09-05 08:59:36,28.20,28.20,28.20,88.50,1038770,28,19910,-66
2023-09-05 09:00:07,28.20,28.20,28.20,88.50,1036549,28,19981,-67
2023-09-05 09:00:38,28.30,28.30,28.30,88.60,1035517,28,20006,-67
2023-09-05 09:01:10,28.30,28.30,28.30,88.70,1033115,28,20267,-67
2023-09-05 09:01:44,28.30,28.30,28.30,88.60,1033265,28,20463,-67
2023-09-05 09:02:17,28.10,28.10,28.10,88.70,1034451,28,19913,-67
2023-09-05 09:02:48,28.30,28.30,28.30,88.60,1034747,28,19913,-67
2023-09-05 09:03:19,28.40,28.40,28.40,88.40,1035267,28,20000,-67
2023-09-05 09:03:50,28.50,28.50,28.50,88.20,1036822,28,19920,-67
2023-09-05 09:04:21,28.40,28.40,28.40,88.20,1035098,28,20034,-67
2023-09-05 09:04:53,28.30,28.30,28.30,88.00,1035022,28,19978,-67
2023-09-05 09:05:23,28.10,28.10,28.10,88.10,1033029,28,19921,-69
2023-09-05 09:05:54,28.10,28.10,28.10,88.20,1037628,28,19905,-67
2023-09-05 09:06:25,28.30,28.30,28.30,88.10,1034924,28,19909,-67
2023-09-05 09:06:58,28.40,28.40,28.40,88.20,1036689,28,19952,-67
2023-09-05 09:07:29,28.30,28.30,28.30,88.40,1035150,28,20436,-67
2023-09-05 09:07:59,28.70,28.70,28.70,88.20,1035885,28,20289,-67
2023-09-05 09:08:40,29.10,29.10,29.10,88.00,1035315,28,19915,-68
2023-09-05 09:09:29,29.50,29.50,29.50,87.60,1033537,28,19914,-68
2023-09-05 09:10:15,29.70,29.70,29.70,87.10,1036913,28,19997,-68
2023-09-05 09:11:03,30.00,30.00,30.00,87.00,1032404,28,20075,-69
2023-09-05 09:11:34,29.50,29.50,29.50,86.20,1035356,28,19917,-68
2023-09-05 09:12:05,28.70,28.70,28.70,86.90,1036518,28,19935,-68
2023-09-05 09:12:35,28.60,28.60,28.60,87.20,1034977,28,20402,-68
2023-09-05 09:13:13,28.80,28.80,28.80,87.40,1036735,28,20012,-70
2023-09-05 09:13:46,29.10,29.10,29.10,87.40,1037235,28,19982,-70
2023-09-05 09:14:21,29.40,29.40,29.40,87.20,1037546,28,19963,-68
2023-09-05 09:14:52,29.70,29.70,29.70,87.20,1035089,28,19909,-68
2023-09-05 09:15:24,29.40,29.40,29.40,87.00,1036529,28,19905,-69
2023-09-05 09:15:55,29.20,29.20,29.20,87.00,1036694,28,20137,-68
2023-09-05 09:16:25,28.90,28.90,28.90,87.10,1036908,28,19920,-68
2023-09-05 09:17:00,28.90,28.90,28.90,87.20,1034709,28,20011,-68
2023-09-05 09:17:31,29.30,29.30,29.30,87.20,1037088,28,20229,-69
2023-09-05 09:18:02,29.80,29.80,29.80,87.40,1035181,28,19920,-69
2023-09-05 09:18:33,30.10,30.10,30.10,87.20,1035592,28,19913,-68
2023-09-05 09:19:04,30.40,30.40,30.40,86.80,1037132,28,19920,-69
2023-09-05 09:19:37,30.30,30.30,30.30,86.20,1036922,28,19955,-67
2023-09-05 09:20:12,30.20,30.20,30.20,86.30,1035265,28,19920,-67
2023-09-05 09:20:43,30.40,30.40,30.40,86.30,1031509,28,20317,-67
2023-09-05 09:21:15,30.40,30.40,30.40,85.70,1037088,28,19913,-69
2023-09-05 09:21:49,29.80,29.80,29.80,85.80,1037656,28,20344,-68
2023-09-05 09:22:22,29.40,29.40,29.40,86.00,1037106,28,20059,-67
2023-09-05 09:22:53,28.90,28.90,28.90,86.10,1034673,28,19909,-68
2023-09-05 09:23:24,29.00,29.00,29.00,86.90,1034841,28,20345,-68
2023-09-05 09:23:58,28.90,28.90,28.90,86.80,1036943,28,20042,-68
2023-09-05 09:24:32,28.80,28.80,28.80,86.80,1035230,28,20707,-68
2023-09-05 09:25:10,28.00,28.00,28.00,87.30,1035080,28,19913,-68
2023-09-05 09:25:47,28.30,28.30,28.30,87.60,1035253,28,19959,-68
2023-09-05 09:26:18,28.20,28.20,28.20,87.40,1035459,28,20316,-68
2023-09-05 09:26:48,28.20,28.20,28.20,87.80,1036496,28,20130,-67
2023-09-05 09:27:22,28.50,28.50,28.50,88.40,1036832,28,20332,-68
2023-09-05 09:27:53,28.80,28.80,28.80,88.00,1035434,28,20024,-68
2023-09-05 09:28:26,28.90,28.90,28.90,87.70,1035075,28,20382,-67
2023-09-05 09:28:56,29.00,29.00,29.00,87.30,1035544,28,19913,-67
2023-09-05 09:29:27,28.60,28.60,28.60,86.90,1036707,28,19906,-68
2023-09-05 09:29:58,28.50,28.50,28.50,87.40,1037049,28,19910,-68
2023-09-05 09:30:30,28.50,28.50,28.50,87.10,1037312,28,19909,-68
2023-09-05 09:31:02,28.40,28.40,28.40,87.40,1034960,28,19928,-68
2023-09-05 09:31:32,28.60,28.60,28.60,87.90,1037107,28,19957,-68
2023-09-05 09:32:06,28.80,28.80,28.80,87.40,1034622,28,20303,-67
2023-09-05 09:32:37,28.90,28.90,28.90,86.80,1036890,28,20191,-67
2023-09-05 09:33:08,29.20,29.20,29.20,87.20,1037160,28,20430,-69
2023-09-05 09:33:39,29.30,29.30,29.30,86.90,1036801,28,20383,-67
2023-09-05 09:34:10,29.40,29.40,29.40,87.40,1031009,28,20016,-68
2023-09-05 09:34:41,29.70,29.70,29.70,87.10,1035180,28,19909,-67
2023-09-05 09:35:11,29.80,29.80,29.80,86.90,1035152,28,19909,-67
2023-09-05 09:35:42,29.90,29.90,29.90,87.00,1036788,28,20243,-66
2023-09-05 09:36:13,29.60,29.60,29.60,86.00,1036934,28,20114,-68
2023-09-05 09:36:49,29.00,29.00,29.00,86.20,1037371,28,19920,-67
2023-09-05 09:37:24,28.90,28.90,28.90,86.20,1035436,28,19917,-67
2023-09-05 09:37:55,28.40,28.40,28.40,86.10,1035578,28,19921,-67
2023-09-05 09:38:26,28.40,28.40,28.40,86.80,1034974,28,19905,-67
2023-09-05 09:38:57,28.60,28.60,28.60,87.20,1036760,28,19963,-68
2023-09-05 09:39:28,28.90,28.90,28.90,87.40,1035442,28,20263,-68
2023-09-05 09:39:59,29.20,29.20,29.20,87.20,1037252,28,19905,-68
2023-09-05 09:40:36,29.40,29.40,29.40,86.80,1035093,28,19909,-68
2023-09-05 09:41:07,29.70,29.70,29.70,86.60,1035233,28,19910,-68
2023-09-05 09:41:41,30.00,30.00,30.00,85.80,1037323,28,19975,-68
2023-09-05 09:42:12,30.10,30.10,30.10,85.80,1037099,28,19909,-68
2023-09-05 09:42:46,30.10,30.10,30.10,85.60,1035650,28,20294,-67
2023-09-05 09:43:16,30.20,30.20,30.20,85.90,1032995,28,19920,-68
2023-09-05 09:43:53,30.30,30.30,30.30,85.30,1035187,28,20031,-68
2023-09-05 09:44:28,30.40,30.40,30.40,85.20,1036937,28,19925,-67
2023-09-05 09:44:58,30.50,30.50,30.50,85.20,1036969,28,19924,-68
2023-09-05 09:45:32,30.70,30.70,30.70,84.90,1035346,28,19913,-67
2023-09-05 09:46:04,30.70,30.70,30.70,85.20,1037250,28,19905,-66
2023-09-05 09:46:35,30.30,30.30,30.30,84.90,1037613,28,20347,-68
2023-09-05 09:47:06,30.10,30.10,30.10,84.90,1034870,28,19944,-67
2023-09-05 09:47:40,30.10,30.10,30.10,85.00,1035029,28,19920,-67
2023-09-05 09:48:14,29.90,29.90,29.90,84.60,1036919,28,19948,-67
2023-09-05 09:48:46,29.80,29.80,29.80,84.80,1033073,28,19939,-67
2023-09-05 09:49:17,30.20,30.20,30.20,85.00,1033460,28,19917,-67
2023-09-05 09:49:49,30.40,30.40,30.40,85.20,1038001,28,19909,-67
2023-09-05 09:50:19,30.50,30.50,30.50,85.40,1036431,28,20371,-68
2023-09-05 09:50:50,30.60,30.60,30.60,84.80,1035764,28,19944,-68
2023-09-05 09:51:23,30.80,30.80,30.80,85.20,1037845,28,20012,-68
2023-09-05 09:51:55,30.50,30.50,30.50,84.50,1038292,28,20359,-67
2023-09-05 09:52:29,30.40,30.40,30.40,84.40,1035913,28,20433,-68
2023-09-05 09:53:00,30.60,30.60,30.60,84.40,1036099,28,19909,-68
2023-09-05 09:53:34,30.20,30.20,30.20,84.20,1038459,28,19913,-68
2023-09-05 09:54:06,29.60,29.60,29.60,84.20,1036372,28,19917,-68
2023-09-05 09:54:49,29.80,29.80,29.80,85.00,1033765,28,19917,-67
2023-09-05 09:55:22,29.30,29.30,29.30,84.90,1034744,28,19953,-66
2023-09-05 09:55:53,29.60,29.60,29.60,85.30,1038984,28,19975,-68
2023-09-05 09:56:25,29.90,29.90,29.90,85.70,1036392,28,20260,-67
2023-09-05 09:56:59,30.10,30.10,30.10,85.60,1038110,28,19913,-67
2023-09-05 09:57:44,30.40,30.40,30.40,85.40,1036363,28,20023,-69
2023-09-05 09:58:15,30.60,30.60,30.60,85.10,1036720,28,20415,-69
2023-09-05 09:58:46,31.00,31.00,31.00,85.20,1038174,28,20203,-69
2023-09-05 09:59:18,31.20,31.20,31.20,84.80,1032556,28,19913,-67
2023-09-05 09:59:49,31.30,31.30,31.30,83.90,1039008,28,19911,-67
2023-09-05 10:00:20,31.10,31.10,31.10,84.00,1037795,28,20018,-67
2023-09-05 10:00:51,30.30,30.30,30.30,83.60,1036137,28,19967,-70
2023-09-05 10:01:23,30.10,30.10,30.10,84.20,1036176,28,19990,-67
2023-09-05 10:01:55,29.80,29.80,29.80,84.40,1039818,28,19913,-68
2023-09-05 10:02:26,29.80,29.80,29.80,84.40,1039509,28,19921,-69
2023-09-05 10:02:58,29.50,29.50,29.50,84.50,1038172,28,20009,-68
2023-09-05 10:03:28,29.40,29.40,29.40,84.60,1037162,28,19943,-69
2023-09-05 10:03:59,29.30,29.30,29.30,84.50,1037156,28,20317,-69
2023-09-05 10:04:30,29.40,29.40,29.40,84.70,1036430,28,19913,-69
2023-09-05 10:05:01,29.40,29.40,29.40,84.80,1036226,28,19909,-68
2023-09-05 10:05:32,29.80,29.80,29.80,85.00,1038902,28,20375,-68
2023-09-05 10:06:04,30.00,30.00,30.00,84.50,1036717,28,19920,-68
2023-09-05 10:06:35,30.10,30.10,30.10,84.70,1034816,28,20363,-68
2023-09-05 10:07:06,30.50,30.50,30.50,84.20,1037974,28,19912,-67
2023-09-05 10:07:38,30.70,30.70,30.70,83.70,1035752,28,19941,-67
2023-09-05 10:08:09,30.70,30.70,30.70,83.50,1036627,28,19905,-70
2023-09-05 10:08:40,30.50,30.50,30.50,83.80,1033564,28,20272,-68
2023-09-05 10:09:11,30.30,30.30,30.30,84.00,1037023,28,19913,-68
2023-09-05 10:09:45,30.40,30.40,30.40,84.20,1034153,28,19913,-67
2023-09-05 10:10:16,30.40,30.40,30.40,84.20,1038022,28,20445,-68
2023-09-05 10:10:46,30.40,30.40,30.40,84.30,1032878,28,19914,-67
2023-09-05 10:11:18,30.60,30.60,30.60,84.60,1037925,28,19913,-67
2023-09-05 10:11:49,30.80,30.80,30.80,84.50,1038352,28,19989,-69
2023-09-05 10:12:21,30.80,30.80,30.80,84.20,1036385,28,19920,-67
2023-09-05 10:12:54,31.00,31.00,31.00,83.60,1038095,28,20290,-68
2023-09-05 10:13:27,30.70,30.70,30.70,83.20,1035778,28,20240,-68
2023-09-05 10:13:58,30.60,30.60,30.60,83.50,1033886,28,19906,-69
2023-09-05 10:14:30,30.30,30.30,30.30,83.30,1035978,28,19916,-70
2023-09-05 10:15:02,30.20,30.20,30.20,83.80,1035454,28,20012,-69
2023-09-05 10:15:35,30.20,30.20,30.20,83.60,1036556,28,20282,-69
2023-09-05 10:16:07,30.10,30.10,30.10,83.30,1038145,28,20442,-70
2023-09-05 10:16:39,30.30,30.30,30.30,84.00,1038561,28,19901,-69
2023-09-05 10:17:10,30.50,30.50,30.50,83.80,1036504,28,20257,-70
2023-09-05 10:17:42,30.30,30.30,30.30,83.80,1038549,28,19962,-69
2023-09-05 10:18:14,30.60,30.60,30.60,83.60,1036345,28,19917,-69
2023-09-05 10:18:46,31.00,31.00,31.00,83.70,1037986,28,20025,-69
2023-09-05 10:19:17,30.70,30.70,30.70,83.90,1038481,28,19913,-69
2023-09-05 10:19:49,30.70,30.70,30.70,84.20,1034764,28,19913,-68
2023-09-05 10:20:21,30.80,30.80,30.80,83.80,1036133,28,19933,-68
2023-09-05 10:20:54,31.20,31.20,31.20,83.80,1035578,28,19913,-69
2023-09-05 10:21:26,31.50,31.50,31.50,83.90,1033091,28,20000,-68
2023-09-05 10:21:59,31.90,31.90,31.90,83.20,1038822,28,19906,-69
2023-09-05 10:22:32,31.90,31.90,31.90,82.70,1036455,28,19953,-68
2023-09-05 10:23:05,31.70,31.70,31.70,82.80,1034851,28,20354,-69
2023-09-05 10:23:36,31.70,31.70,31.70,82.60,1035928,28,19906,-69
2023-09-05 10:24:07,31.50,31.50,31.50,82.30,1036588,28,20020,-69
2023-09-05 10:24:38,31.70,31.70,31.70,82.40,1038279,28,19909,-68
2023-09-05 10:25:11,31.90,31.90,31.90,81.50,1037687,28,19905,-70
2023-09-05 10:25:42,31.90,31.90,31.90,81.70,1036224,28,20368,-69
2023-09-05 10:26:13,32.10,32.10,32.10,81.60,1034056,28,19917,-69
2023-09-05 10:26:44,32.20,32.20,32.20,82.10,1037336,28,20417,-68
2023-09-05 10:27:15,32.30,32.30,32.30,81.80,1034371,28,19916,-69
2023-09-05 10:27:46,32.30,32.30,32.30,82.00,1037276,28,19977,-67
2023-09-05 10:28:17,32.40,32.40,32.40,81.70,1038763,28,19913,-69
2023-09-05 10:28:49,32.10,32.10,32.10,81.20,1035549,28,19909,-68
2023-09-05 10:29:32,32.00,32.00,32.00,81.50,1038122,28,19954,-67
2023-09-05 10:30:03,32.00,32.00,32.00,81.60,1038272,28,19920,-68
2023-09-05 10:30:40,32.10,32.10,32.10,81.80,1035279,28,19943,-68
2023-09-05 10:31:14,32.30,32.30,32.30,82.20,1034558,28,19905,-70
2023-09-05 10:31:44,32.30,32.30,32.30,81.70,1038040,28,20030,-67
2023-09-05 10:32:17,32.40,32.40,32.40,81.20,1036318,28,20506,-68
2023-09-05 10:32:48,31.40,31.40,31.40,80.40,1037528,28,20364,-68
2023-09-05 10:33:30,31.00,31.00,31.00,81.50,1038438,28,19913,-69
2023-09-05 10:34:03,30.70,30.70,30.70,81.00,1033541,28,19910,-68
2023-09-05 10:34:50,30.20,30.20,30.20,82.00,1037065,28,19958,-68
2023-09-05 10:35:22,30.40,30.40,30.40,82.50,1036323,28,20024,-69
2023-09-05 10:35:53,30.70,30.70,30.70,82.00,1038507,28,19920,-69
2023-09-05 10:36:39,30.80,30.80,30.80,81.90,1037928,28,20402,-69
2023-09-05 10:37:10,31.10,31.10,31.10,81.60,1036245,28,19916,-69
2023-09-05 10:37:49,30.90,30.90,30.90,81.60,1038101,28,20344,-70
2023-09-05 10:38:20,31.10,31.10,31.10,81.80,1036353,28,19925,-67
2023-09-05 10:38:54,31.30,31.30,31.30,81.20,1037807,28,20008,-67
2023-09-05 10:39:27,31.40,31.40,31.40,81.30,1038249,28,19917,-70
2023-09-05 10:39:57,31.20,31.20,31.20,80.90,1036951,28,20363,-69
2023-09-05 10:40:36,31.10,31.10,31.10,81.30,1034236,28,19921,-69
2023-09-05 10:41:26,31.50,31.50,31.50,81.40,1033680,28,20303,-69
2023-09-05 10:41:57,31.90,31.90,31.90,81.00,1036440,28,20345,-68
2023-09-05 10:42:29,32.20,32.20,32.20,80.60,1037957,28,19917,-70
2023-09-05 10:43:00,32.10,32.10,32.10,80.50,1035352,28,20506,-70
2023-09-05 10:43:32,32.10,32.10,32.10,80.70,1033228,28,20360,-68
2023-09-05 10:44:02,32.10,32.10,32.10,80.90,1036454,28,20281,-70
2023-09-05 10:44:33,32.20,32.20,32.20,80.90,1037977,28,19955,-69
2023-09-05 10:45:18,32.20,32.20,32.20,81.40,1038077,28,19909,-70
2023-09-05 10:46:01,32.20,32.20,32.20,81.20,1038203,28,19999,-70
2023-09-05 10:46:32,32.30,32.30,32.30,81.00,1038571,28,19913,-67
2023-09-05 10:47:21,32.30,32.30,32.30,81.70,1034705,28,19913,-68
2023-09-05 10:47:53,32.20,32.20,32.20,81.40,1038164,28,19909,-68
2023-09-05 10:48:50,32.50,32.50,32.50,81.80,1032848,28,19913,-68
2023-09-05 10:49:21,32.30,32.30,32.30,81.60,1033154,28,19917,-67
2023-09-05 10:50:05,31.50,31.50,31.50,82.70,1038479,28,20011,-68
2023-09-05 10:50:55,31.60,31.60,31.60,82.60,1038080,28,20201,-68
2023-09-05 10:51:25,31.70,31.70,31.70,82.80,1038020,28,20287,-67
2023-09-05 10:52:14,32.30,32.30,32.30,82.00,1033447,28,19909,-67
2023-09-05 10:52:49,32.50,32.50,32.50,82.10,1034351,28,20300,-69
2023-09-05 10:53:20,33.00,33.00,33.00,81.90,1036373,28,19952,-69
2023-09-05 10:53:51,32.40,32.40,32.40,81.10,1038075,28,20054,-68
2023-09-05 10:54:32,32.30,32.30,32.30,81.60,1035626,28,19910,-68
2023-09-05 10:55:21,32.10,32.10,32.10,81.60,989835,28,20464,-69
2023-09-05 10:55:54,32.20,32.20,32.20,82.20,1037068,28,19943,-68
2023-09-05 10:56:40,32.30,32.30,32.30,81.90,1035560,28,19920,-69
2023-09-05 10:57:30,32.10,32.10,32.10,81.60,1033794,28,19916,-69
2023-09-05 10:58:01,32.10,32.10,32.10,82.10,1033782,28,19917,-70
2023-09-05 10:58:37,32.10,32.10,32.10,81.60,1032731,28,19933,-69
2023-09-05 10:59:10,32.20,32.20,32.20,82.00,1036228,28,19935,-68
2023-09-05 10:59:43,32.00,32.00,32.00,81.80,1037054,28,19909,-70
2023-09-05 11:00:14,31.40,31.40,31.40,81.60,1036125,28,20007,-68
2023-09-05 11:00:48,31.10,31.10,31.10,82.00,1036284,28,19909,-67
2023-09-05 11:01:29,31.40,31.40,31.40,82.70,1034277,28,20545,-68
2023-09-05 11:02:05,31.70,31.70,31.70,82.30,1030063,28,19918,-68
2023-09-05 11:02:37,31.70,31.70,31.70,82.40,1037904,28,19948,-68
2023-09-05 11:03:09,31.20,31.20,31.20,82.20,1036249,28,19913,-68
2023-09-05 11:03:43,31.00,31.00,31.00,82.20,1033144,28,20439,-68
2023-09-05 11:04:18,30.80,30.80,30.80,82.60,1037476,28,19967,-68
2023-09-05 11:04:49,30.60,30.60,30.60,82.40,1035024,28,20509,-68
2023-09-05 11:05:20,30.80,30.80,30.80,82.80,1035739,28,20350,-68
2023-09-05 11:05:52,30.90,30.90,30.90,82.80,1033754,28,19929,-68
2023-09-05 11:06:23,30.80,30.80,30.80,82.40,1036487,28,20386,-68
2023-09-05 11:06:54,30.50,30.50,30.50,81.40,1037177,28,19919,-68
2023-09-05 11:07:25,30.00,30.00,30.00,81.40,1035124,28,19917,-69
2023-09-05 11:07:55,29.80,29.80,29.80,81.90,1036541,28,20168,-68
2023-09-05 11:08:27,29.50,29.50,29.50,82.30,1037081,28,19913,-67
2023-09-05 11:08:59,28.80,28.80,28.80,82.20,1036800,28,19945,-66
2023-09-05 11:09:39,28.50,28.50,28.50,83.10,1035335,28,19924,-67
2023-09-05 11:10:12,28.60,28.60,28.60,83.30,1035220,28,20003,-67
2023-09-05 11:10:42,28.80,28.80,28.80,83.00,1034572,28,20852,-68
2023-09-05 11:11:22,28.40,28.40,28.40,82.50,1036132,28,19992,-67
2023-09-05 11:11:53,28.10,28.10,28.10,82.80,1034471,28,19913,-67
2023-09-05 11:12:25,28.30,28.30,28.30,83.60,1035375,28,20376,-68
2023-09-05 11:12:56,28.30,28.30,28.30,83.20,1037153,28,19932,-68
2023-09-05 11:13:26,28.20,28.20,28.20,83.40,1031731,28,20149,-68
2023-09-05 11:13:57,28.10,28.10,28.10,83.50,1036043,28,19936,-67
2023-09-05 11:14:28,27.90,27.90,27.90,83.20,1037921,28,19913,-67
2023-09-05 11:14:59,27.70,27.70,27.70,83.30,1034992,28,19943,-68
2023-09-05 11:15:35,27.40,27.40,27.40,83.80,1031217,28,20388,-66
2023-09-05 11:16:06,27.30,27.30,27.30,84.50,1032213,28,20276,-67
2023-09-05 11:16:52,27.30,27.30,27.30,85.20,1029692,28,19906,-66
2023-09-05 11:17:23,27.30,27.30,27.30,85.20,1037330,28,19967,-67
2023-09-05 11:18:06,27.10,27.10,27.10,85.20,1033793,28,19926,-67
2023-09-05 11:18:42,26.60,26.60,26.60,85.10,1033512,28,19905,-68
2023-09-05 11:19:27,26.50,26.50,26.50,85.60,1033567,28,19917,-68
2023-09-05 11:19:58,26.20,26.20,26.20,85.60,1035637,28,19913,-67
2023-09-05 11:20:39,26.00,26.00,26.00,86.00,1035898,28,19944,-67
2023-09-05 11:21:18,25.90,25.90,25.90,86.20,1033245,28,19917,-68
2023-09-05 11:21:48,25.70,25.70,25.70,86.70,1036096,28,20276,-67
2023-09-05 11:22:22,25.60,25.60,25.60,86.30,1036103,28,19921,-67
2023-09-05 11:22:52,25.60,25.60,25.60,86.60,1034827,28,19928,-67
2023-09-05 11:23:28,25.60,25.60,25.60,86.40,1034542,28,20344,-69
2023-09-05 11:23:59,25.50,25.50,25.50,86.90,1034938,28,20048,-67
2023-09-05 11:24:30,25.50,25.50,25.50,87.00,1035013,28,20384,-67
2023-09-05 11:25:02,25.40,25.40,25.40,87.20,1035321,28,20346,-68
2023-09-05 11:25:41,25.30,25.30,25.30,87.80,1031898,28,19913,-67
2023-09-05 11:26:12,25.10,25.10,25.10,88.00,1033199,28,19996,-68
2023-09-05 11:26:42,25.00,25.00,25.00,88.30,1035760,28,19912,-68
2023-09-05 11:27:17,24.90,24.90,24.90,88.80,1035519,28,20372,-68
2023-09-05 11:27:48,24.90,24.90,24.90,88.80,1037424,28,20325,-70
2023-09-05 11:28:21,24.90,24.90,24.90,89.30,1035968,28,20402,-68
2023-09-05 11:28:52,25.00,25.00,25.00,89.60,1038096,28,19905,-68
2023-09-05 11:29:24,25.10,25.10,25.10,89.70,1033004,28,19941,-69
2023-09-05 11:29:57,25.10,25.10,25.10,89.80,1037745,28,20359,-68
2023-09-05 11:30:28,25.10,25.10,25.10,90.00,1033050,28,19963,-66
2023-09-05 11:30:59,25.10,25.10,25.10,90.00,1037882,28,19917,-66
2023-09-05 11:31:30,25.10,25.10,25.10,90.10,1033987,28,19913,-67
2023-09-05 11:32:01,25.10,25.10,25.10,90.10,1033743,28,19917,-68
2023-09-05 11:32:33,25.20,25.20,25.20,90.30,1034384,28,20582,-67
2023-09-05 11:33:10,25.20,25.20,25.20,90.20,1037553,28,20282,-66
2023-09-05 11:33:41,25.40,25.40,25.40,90.10,1034052,28,19917,-69
2023-09-05 11:34:15,25.60,25.60,25.60,89.50,1033177,28,19906,-67
2023-09-05 11:34:46,25.60,25.60,25.60,88.80,1037610,28,19912,-68
2023-09-05 11:35:17,25.60,25.60,25.60,87.20,1033814,28,20499,-69
2023-09-05 11:35:49,25.60,25.60,25.60,86.40,1037584,28,19995,-67
2023-09-05 11:36:19,25.50,25.50,25.50,86.80,1037478,28,19913,-68
2023-09-05 11:36:50,25.30,25.30,25.30,87.20,1035701,28,19909,-67
2023-09-05 11:37:21,25.30,25.30,25.30,87.20,1034810,28,20355,-68
2023-09-05 11:37:58,25.30,25.30,25.30,87.70,1036271,28,19906,-67
2023-09-05 11:38:30,25.20,25.20,25.20,87.70,1032988,28,19938,-69
2023-09-05 11:39:01,25.10,25.10,25.10,88.40,1037278,28,20229,-69
2023-09-05 11:39:31,25.10,25.10,25.10,88.80,1035965,28,20338,-68
2023-09-05 11:40:09,25.10,25.10,25.10,89.10,1031822,28,19920,-69
2023-09-05 11:40:48,25.10,25.10,25.10,89.40,1032564,28,20344,-68
2023-09-05 11:41:20,25.10,25.10,25.10,88.30,1034698,28,19913,-68
2023-09-05 11:41:54,25.10,25.10,25.10,88.40,1035954,28,20011,-68
2023-09-05 11:42:30,25.00,25.00,25.00,88.40,1032631,28,19955,-67
2023-09-05 11:43:06,25.00,25.00,25.00,88.40,1036862,28,19988,-68
2023-09-05 11:43:44,24.90,24.90,24.90,88.90,1032044,28,19925,-68
2023-09-05 11:44:14,24.90,24.90,24.90,89.20,1034769,28,20363,-68
2023-09-05 11:44:45,24.80,24.80,24.80,88.80,1034852,28,19972,-68
2023-09-05 11:45:17,24.80,24.80,24.80,89.60,1035929,28,20291,-68
2023-09-05 11:45:52,24.60,24.60,24.60,89.50,1034108,28,20364,-68
2023-09-05 11:46:23,24.60,24.60,24.60,89.90,1033564,28,19921,-68
2023-09-05 11:46:53,24.70,24.70,24.70,90.00,1035346,28,19940,-68
2023-09-05 11:47:24,24.80,24.80,24.80,90.00,1032123,28,20590,-68
2023-09-05 11:47:56,24.80,24.80,24.80,89.40,1035204,28,19914,-67
2023-09-05 11:48:28,24.80,24.80,24.80,89.90,1035754,28,19921,-68
2023-09-05 11:48:59,24.80,24.80,24.80,90.10,1036443,28,19964,-67
2023-09-05 11:49:31,24.90,24.90,24.90,90.30,1032578,28,20355,-67
2023-09-05 11:50:02,24.80,24.80,24.80,90.30,1035560,28,20001,-67
2023-09-05 11:50:33,24.80,24.80,24.80,90.40,1034748,28,20229,-68
2023-09-05 11:51:03,24.80,24.80,24.80,90.50,1036683,28,19945,-68
2023-09-05 11:51:34,24.80,24.80,24.80,90.40,1037867,28,19936,-68
2023-09-05 11:52:05,25.00,25.00,25.00,90.60,1032151,28,19913,-67
2023-09-05 11:52:40,24.90,24.90,24.90,90.30,1035837,28,19917,-68
2023-09-05 11:53:13,24.80,24.80,24.80,90.10,1032247,28,19916,-67
2023-09-05 11:53:45,24.80,24.80,24.80,90.20,1035753,28,20537,-67
2023-09-05 11:54:16,24.70,24.70,24.70,90.20,1035730,28,19916,-67
2023-09-05 11:54:50,24.80,24.80,24.80,90.20,1033523,28,19928,-67
2023-09-05 11:55:23,24.90,24.90,24.90,90.30,1037322,28,19913,-67
2023-09-05 11:55:54,24.90,24.90,24.90,90.20,1033604,28,19909,-68
2023-09-05 11:56:25,24.80,24.80,24.80,90.10,1035587,28,19914,-68
2023-09-05 11:56:55,24.70,24.70,24.70,90.00,1035496,28,20457,-67
2023-09-05 11:57:26,24.80,24.80,24.80,90.30,1035112,28,20350,-67
2023-09-05 11:57:58,24.80,24.80,24.80,90.30,1036182,28,20914,-67
2023-09-05 11:58:30,24.90,24.90,24.90,90.30,1036810,28,20004,-67
2023-09-05 11:59:01,24.90,24.90,24.90,90.40,1033657,28,19914,-68
2023-09-05 11:59:32,24.80,24.80,24.80,90.10,1035432,28,19913,-67
2023-09-05 12:00:10,24.90,24.90,24.90,90.20,1033569,28,19910,-67
2023-09-05 12:00:44,24.80,24.80,24.80,90.10,1032079,28,19985,-67
2023-09-05 12:01:25,24.80,24.80,24.80,89.90,1035851,28,19939,-67
2023-09-05 12:01:56,24.80,24.80,24.80,89.80,1032927,28,19906,-67
2023-09-05 12:02:27,24.80,24.80,24.80,90.10,1037312,28,19924,-67
2023-09-05 12:02:57,24.90,24.90,24.90,89.70,1033824,28,20007,-67
2023-09-05 12:03:28,25.00,25.00,25.00,89.40,1037737,28,20369,-68
2023-09-05 12:04:05,25.00,25.00,25.00,89.30,1035224,28,19917,-68
2023-09-05 12:04:36,25.10,25.10,25.10,88.90,1037463,28,19913,-66
2023-09-05 12:05:14,25.10,25.10,25.10,88.20,1031463,28,19914,-67
2023-09-05 12:05:45,25.10,25.10,25.10,87.30,1035276,28,19906,-66
2023-09-05 12:06:15,25.10,25.10,25.10,87.00,1034849,28,19905,-68
2023-09-05 12:06:49,25.00,25.00,25.00,87.30,1035730,28,19913,-69
2023-09-05 12:07:23,24.90,24.90,24.90,87.10,1033509,28,19984,-68
2023-09-05 12:07:54,24.90,24.90,24.90,87.30,1037746,28,19906,-68
2023-09-05 12:08:24,24.90,24.90,24.90,87.90,1035335,28,19916,-67
2023-09-05 12:08:57,24.80,24.80,24.80,87.50,1037355,28,19905,-67
2023-09-05 12:09:29,24.80,24.80,24.80,87.80,1035694,28,19912,-68
2023-09-05 12:09:59,24.80,24.80,24.80,87.90,1036196,28,20372,-68
2023-09-05 12:10:37,24.90,24.90,24.90,87.70,1037304,28,19909,-67
2023-09-05 12:11:08,24.90,24.90,24.90,87.30,1035039,28,19913,-67
2023-09-05 12:11:39,24.90,24.90,24.90,87.40,1037666,28,20375,-66
2023-09-05 12:12:11,24.90,24.90,24.90,87.30,1037301,28,19913,-68
2023-09-05 12:12:52,24.80,24.80,24.80,87.40,1035798,28,19917,-69
2023-09-05 12:13:37,24.90,24.90,24.90,87.30,1033122,28,20122,-68
2023-09-05 12:14:07,24.80,24.80,24.80,87.10,1035614,28,20996,-67
2023-09-05 12:14:51,24.80,24.80,24.80,87.60,1037111,28,19909,-66
2023-09-05 12:15:29,24.90,24.90,24.90,87.70,1035985,28,19996,-67
2023-09-05 12:16:00,25.00,25.00,25.00,88.00,1037852,28,20271,-67
2023-09-05 12:16:30,25.00,25.00,25.00,87.70,1035549,28,19912,-67
2023-09-05 12:17:01,24.90,24.90,24.90,87.70,1033530,28,20287,-68
2023-09-05 12:17:32,24.80,24.80,24.80,87.80,1036363,28,19927,-68
2023-09-05 12:18:06,24.80,24.80,24.80,87.90,1040068,28,20202,-67
2023-09-05 12:18:37,24.70,24.70,24.70,88.30,1034946,28,20306,-67
2023-09-05 12:19:09,24.70,24.70,24.70,88.60,1035507,28,20249,-68
2023-09-05 12:19:40,24.80,24.80,24.80,89.20,1036751,28,19941,-66
2023-09-05 12:20:10,24.80,24.80,24.80,89.50,1036064,28,19913,-67
2023-09-05 12:20:41,24.80,24.80,24.80,89.00,1035066,28,20364,-66
2023-09-05 12:21:11,24.80,24.80,24.80,89.20,1034882,28,19967,-68
2023-09-05 12:21:43,24.80,24.80,24.80,89.30,1037996,28,19914,-67
2023-09-05 12:22:27,24.80,24.80,24.80,89.10,1036960,28,19909,-69
2023-09-05 12:22:58,24.80,24.80,24.80,88.50,1034920,28,20463,-68
2023-09-05 12:23:31,24.80,24.80,24.80,88.90,1037253,28,19915,-66
2023-09-05 12:24:15,24.80,24.80,24.80,87.90,1035669,28,19935,-66
2023-09-05 12:24:46,24.80,24.80,24.80,87.80,1033864,28,19975,-68
2023-09-05 12:25:16,24.70,24.70,24.70,88.40,1037392,28,19907,-68
2023-09-05 12:25:47,24.80,24.80,24.80,88.00,1037365,28,20447,-67
2023-09-05 12:26:18,24.80,24.80,24.80,87.10,1035578,28,20075,-68
2023-09-05 12:26:53,24.80,24.80,24.80,86.20,1037423,28,19905,-67
2023-09-05 12:27:24,24.70,24.70,24.70,85.40,1035856,28,20522,-68
2023-09-05 12:28:14,24.60,24.60,24.60,85.20,1037573,28,20427,-67
2023-09-05 12:28:57,24.60,24.60,24.60,84.70,1033454,28,19917,-68
2023-09-05 12:29:43,24.60,24.60,24.60,85.10,1033956,28,19909,-68
2023-09-05 12:30:26,24.60,24.60,24.60,85.00,1036813,28,19913,-69
2023-09-05 12:31:05,24.60,24.60,24.60,85.80,1035006,28,20383,-68
2023-09-05 12:31:37,24.70,24.70,24.70,85.80,1034809,28,20178,-69
2023-09-05 12:32:07,24.70,24.70,24.70,85.60,1035041,28,19909,-68
2023-09-05 12:32:38,24.60,24.60,24.60,85.30,1037510,28,20356,-67
2023-09-05 12:33:09,24.70,24.70,24.70,85.40,1031569,28,19909,-67
2023-09-05 12:33:40,24.70,24.70,24.70,85.30,1037504,28,19909,-68
2023-09-05 12:34:11,24.70,24.70,24.70,84.70,1037487,28,19957,-67
2023-09-05 12:34:43,24.70,24.70,24.70,84.40,1033279,28,19913,-67
2023-09-05 12:35:14,24.80,24.80,24.80,84.70,1031377,28,19913,-67
2023-09-05 12:35:44,24.80,24.80,24.80,84.10,1037486,28,20471,-67
2023-09-05 12:36:15,24.80,24.80,24.80,84.30,1031824,28,19906,-67
2023-09-05 12:36:45,24.80,24.80,24.80,83.90,1037261,28,20386,-68
2023-09-05 12:37:16,24.80,24.80,24.80,83.50,1034450,28,19931,-66
2023-09-05 12:37:47,24.90,24.90,24.90,83.60,1037550,28,19912,-68
2023-09-05 12:38:20,25.00,25.00,25.00,84.50,1034862,28,19917,-68
2023-09-05 12:38:53,25.00,25.00,25.00,84.10,1034165,28,19964,-67
2023-09-05 12:39:23,25.00,25.00,25.00,83.10,1035439,28,20019,-68
2023-09-05 12:39:57,24.90,24.90,24.90,83.50,1034582,28,20098,-67
2023-09-05 12:40:28,24.90,24.90,24.90,83.40,1033407,28,19909,-68
2023-09-05 12:40:58,24.90,24.90,24.90,83.40,1034831,28,20367,-67
2023-09-05 12:41:29,24.90,24.90,24.90,83.50,1035098,28,20380,-67
2023-09-05 12:42:00,24.90,24.90,24.90,83.50,1035795,28,20339,-68
2023-09-05 12:42:30,24.80,24.80,24.80,83.10,1034957,28,20004,-67
2023-09-05 12:43:01,24.90,24.90,24.90,83.40,1036614,28,20048,-68
2023-09-05 12:43:32,24.90,24.90,24.90,83.50,1031370,28,20000,-67
2023-09-05 12:44:03,24.90,24.90,24.90,83.60,1032877,28,19905,-67
2023-09-05 12:44:34,24.90,24.90,24.90,82.60,1033720,28,19925,-68
2023-09-05 12:45:05,24.90,24.90,24.90,83.20,1035663,28,19918,-67
2023-09-05 12:45:35,24.80,24.80,24.80,83.60,1034798,28,19924,-67
2023-09-05 12:46:07,24.80,24.80,24.80,83.30,1034428,28,20179,-67
2023-09-05 12:46:38,24.80,24.80,24.80,82.90,1032956,28,19920,-68
2023-09-05 12:47:08,24.80,24.80,24.80,83.10,1034422,28,20335,-68
2023-09-05 12:47:40,24.80,24.80,24.80,83.10,1035998,28,20324,-68
2023-09-05 12:48:10,24.90,24.90,24.90,84.00,1037190,28,19913,-68
2023-09-05 12:48:41,24.90,24.90,24.90,84.10,1037186,28,20397,-68
2023-09-05 12:49:12,24.90,24.90,24.90,83.50,1033103,28,19921,-68
2023-09-05 12:49:43,24.90,24.90,24.90,83.50,1037561,28,19920,-67
2023-09-05 12:50:14,24.90,24.90,24.90,84.00,1035935,28,20343,-67
2023-09-05 12:50:46,25.00,25.00,25.00,84.10,1031608,28,20381,-67
2023-09-05 12:51:19,25.00,25.00,25.00,84.30,1035710,28,20291,-66
2023-09-05 12:51:50,25.00,25.00,25.00,83.80,1037777,28,20314,-68
2023-09-05 12:52:22,25.00,25.00,25.00,84.60,1035276,28,20317,-68
2023-09-05 12:52:55,25.00,25.00,25.00,84.20,1034809,28,19905,-68
2023-09-05 12:53:27,25.00,25.00,25.00,84.20,1028344,28,19910,-68
2023-09-05 12:54:00,24.90,24.90,24.90,84.40,1033129,28,19906,-68
2023-09-05 12:54:31,25.00,25.00,25.00,84.70,1032184,28,19983,-69
2023-09-05 12:55:03,25.00,25.00,25.00,85.10,1031500,28,20391,-69
2023-09-05 12:55:35,25.00,25.00,25.00,85.30,1032631,28,22686,-68
2023-09-05 12:56:08,25.00,25.00,25.00,85.50,1034393,28,20048,-69
2023-09-05 12:56:39,24.80,24.80,24.80,85.10,1035384,28,19958,-66
2023-09-05 12:57:09,24.90,24.90,24.90,85.70,1037075,28,19909,-67
2023-09-05 12:57:41,24.90,24.90,24.90,85.50,1032336,28,20055,-66
2023-09-05 12:58:12,24.90,24.90,24.90,85.30,1035087,28,19974,-67
2023-09-05 12:58:42,24.80,24.80,24.80,85.40,1037451,28,20330,-69
2023-09-05 12:59:14,24.80,24.80,24.80,85.70,1033289,28,19917,-67
2023-09-05 12:59:44,24.80,24.80,24.80,85.70,1032525,28,19913,-67
2023-09-05 13:00:16,24.80,24.80,24.80,85.40,1031111,28,20133,-67
2023-09-05 13:00:47,24.80,24.80,24.80,85.60,1035352,28,19959,-68
2023-09-05 13:01:18,24.80,24.80,24.80,85.60,1034864,28,19916,-68
2023-09-05 13:01:49,24.80,24.80,24.80,85.80,1037221,28,20007,-68
2023-09-05 13:02:19,24.80,24.80,24.80,86.10,1034652,28,20302,-68
2023-09-05 13:02:50,24.80,24.80,24.80,85.80,1034086,28,20375,-68
2023-09-05 13:03:21,24.80,24.80,24.80,86.00,1036904,28,19920,-68
2023-09-05 13:03:51,24.80,24.80,24.80,85.60,1037317,28,19909,-68
2023-09-05 13:04:22,24.80,24.80,24.80,84.10,1035344,28,20062,-68
2023-09-05 13:04:53,24.80,24.80,24.80,84.20,1037375,28,20035,-67
2023-09-05 13:05:23,24.90,24.90,24.90,84.50,1036621,28,20401,-67
2023-09-05 13:05:54,24.90,24.90,24.90,84.40,1032729,28,19924,-68
2023-09-05 13:06:24,25.00,25.00,25.00,84.10,1031128,28,19913,-68
2023-09-05 13:06:55,25.00,25.00,25.00,83.80,1030782,28,19920,-67
2023-09-05 13:07:26,25.00,25.00,25.00,83.50,1036437,28,19921,-67
2023-09-05 13:07:57,25.00,25.00,25.00,82.70,1035677,28,20260,-68
2023-09-05 13:08:27,25.10,25.10,25.10,83.20,1035378,28,20382,-67
2023-09-05 13:08:58,25.10,25.10,25.10,83.00,1036959,28,19920,-68
2023-09-05 13:09:28,25.10,25.10,25.10,82.20,1035577,28,19944,-67
2023-09-05 13:09:59,25.10,25.10,25.10,82.20,1037553,28,20241,-68
2023-09-05 13:10:30,25.10,25.10,25.10,82.00,1035075,28,19920,-68
2023-09-05 13:11:00,25.10,25.10,25.10,82.10,1032997,28,20219,-68
2023-09-05 13:11:31,25.10,25.10,25.10,82.20,1036032,28,19967,-68
2023-09-05 13:12:02,25.00,25.00,25.00,81.50,1033234,28,19910,-68
2023-09-05 13:12:33,25.00,25.00,25.00,81.90,1037162,28,20391,-68
2023-09-05 13:13:03,25.00,25.00,25.00,82.00,1035066,28,19909,-68
2023-09-05 13:13:35,24.90,24.90,24.90,82.00,1033392,28,20056,-68
2023-09-05 13:14:06,24.90,24.90,24.90,82.20,1033463,28,20347,-68
2023-09-05 13:14:36,25.00,25.00,25.00,82.60,1033604,28,19918,-68
2023-09-05 13:15:07,25.00,25.00,25.00,82.30,1037007,28,19997,-68
2023-09-05 13:15:43,25.00,25.00,25.00,82.60,1034458,28,20909,-69
2023-09-05 13:16:14,25.10,25.10,25.10,82.80,1036084,28,19992,-69
2023-09-05 13:16:44,25.10,25.10,25.10,82.90,1036645,28,19912,-68
2023-09-05 13:17:15,25.10,25.10,25.10,83.20,1034837,28,19917,-67
2023-09-05 13:17:47,25.20,25.20,25.20,83.20,1035430,28,19913,-68
2023-09-05 13:18:18,25.20,25.20,25.20,83.40,1035221,28,19913,-68
2023-09-05 13:18:49,25.20,25.20,25.20,83.60,1032887,28,19913,-69
2023-09-05 13:19:19,25.20,25.20,25.20,83.60,1037288,28,20003,-69
2023-09-05 13:19:50,25.20,25.20,25.20,83.80,1037277,28,20348,-68
2023-09-05 13:20:21,25.10,25.10,25.10,83.70,1032947,28,20399,-69
2023-09-05 13:20:51,25.10,25.10,25.10,84.30,1032196,28,19921,-68
2023-09-05 13:21:22,25.10,25.10,25.10,84.30,1033836,28,19966,-68
2023-09-05 13:21:53,25.00,25.00,25.00,84.40,1036440,28,19917,-68
2023-09-05 13:22:23,25.00,25.00,25.00,84.70,1035194,28,19946,-68
2023-09-05 13:22:54,25.00,25.00,25.00,84.90,1037324,28,20339,-68
2023-09-05 13:23:25,25.00,25.00,25.00,85.10,1034945,28,20358,-68
2023-09-05 13:23:55,25.00,25.00,25.00,85.50,1036565,28,19910,-67
2023-09-05 13:24:26,25.10,25.10,25.10,85.60,1032797,28,19945,-68
2023-09-05 13:24:56,25.10,25.10,25.10,85.40,1032516,28,19944,-68
2023-09-05 13:25:32,25.10,25.10,25.10,85.30,1034255,28,19979,-68
2023-09-05 13:26:03,25.20,25.20,25.20,85.40,1035134,28,19925,-69
2023-09-05 13:26:34,25.30,25.30,25.30,85.60,1034391,28,20189,-67
2023-09-05 13:27:04,25.30,25.30,25.30,85.20,1035401,28,19952,-67
2023-09-05 13:27:35,25.30,25.30,25.30,84.80,1034819,28,20000,-67
2023-09-05 13:28:05,25.30,25.30,25.30,84.50,1034680,28,20916,-68
2023-09-05 13:28:36,25.20,25.20,25.20,84.40,1035162,28,19917,-68
2023-09-05 13:29:06,25.20,25.20,25.20,84.40,1035187,28,19913,-68
2023-09-05 13:29:37,25.00,25.00,25.00,84.60,1036314,28,19910,-68
2023-09-05 13:30:09,25.00,25.00,25.00,84.70,1033110,28,19909,-68
2023-09-05 13:30:39,25.10,25.10,25.10,84.90,1035101,28,19956,-68
2023-09-05 13:31:10,25.10,25.10,25.10,85.00,1034783,28,20372,-69
2023-09-05 13:31:41,25.10,25.10,25.10,85.20,1035351,28,19925,-68
2023-09-05 13:32:12,25.10,25.10,25.10,85.10,1035333,28,19906,-70
2023-09-05 13:32:42,25.10,25.10,25.10,85.00,1035001,28,19916,-67
2023-09-05 13:33:13,25.10,25.10,25.10,85.10,1036316,28,20271,-67
2023-09-05 13:33:44,25.00,25.00,25.00,84.90,1033961,28,19945,-69
2023-09-05 13:34:14,25.10,25.10,25.10,85.80,1037511,28,20382,-67
2023-09-05 13:34:45,24.90,24.90,24.90,85.40,1034427,28,20012,-67
2023-09-05 13:35:15,24.90,24.90,24.90,85.40,1036418,28,20398,-67
2023-09-05 13:35:46,24.90,24.90,24.90,85.10,1034064,28,20296,-67
2023-09-05 13:36:17,25.00,25.00,25.00,85.50,1036698,28,19917,-68
2023-09-05 13:36:48,25.00,25.00,25.00,85.10,1032375,28,19971,-68
2023-09-05 13:37:19,25.00,25.00,25.00,84.60,1035864,28,20052,-68
2023-09-05 13:37:50,24.90,24.90,24.90,84.80,1037136,28,19913,-68
2023-09-05 13:38:20,24.90,24.90,24.90,85.00,1034771,28,19913,-67
2023-09-05 13:38:51,25.00,25.00,25.00,85.00,1036413,28,20429,-69
2023-09-05 13:39:25,25.00,25.00,25.00,84.80,1034866,28,20430,-68
2023-09-05 13:39:56,25.00,25.00,25.00,85.10,1037393,28,19923,-68
2023-09-05 13:40:28,25.10,25.10,25.10,85.00,1033274,28,20057,-68
2023-09-05 13:40:59,25.10,25.10,25.10,84.90,1033976,28,19952,-68
2023-09-05 13:41:29,25.10,25.10,25.10,84.80,1035053,28,19913,-68
2023-09-05 13:42:01,25.10,25.10,25.10,84.70,1034443,28,20302,-67
2023-09-05 13:42:31,25.20,25.20,25.20,85.10,1035218,28,20055,-67
2023-09-05 13:43:02,25.20,25.20,25.20,85.20,1036422,28,19909,-67
2023-09-05 13:43:32,25.30,25.30,25.30,84.90,1037079,28,19932,-68
2023-09-05 13:44:03,25.30,25.30,25.30,84.60,1031740,28,19925,-69
2023-09-05 13:44:34,25.20,25.20,25.20,84.50,1036267,28,19914,-70
2023-09-05 13:45:05,25.30,25.30,25.30,84.60,1036784,28,19913,-69
2023-09-05 13:45:35,25.30,25.30,25.30,84.80,1037027,28,20398,-69
2023-09-05 13:46:06,25.30,25.30,25.30,85.60,1034810,28,19923,-68
2023-09-05 13:46:36,25.30,25.30,25.30,85.40,1037029,28,19917,-69
2023-09-05 13:47:07,25.30,25.30,25.30,85.40,1034312,28,19927,-68
2023-09-05 13:47:39,25.40,25.40,25.40,85.50,1036935,28,19971,-68
2023-09-05 13:48:10,25.40,25.40,25.40,85.60,1035696,28,19909,-69
2023-09-05 13:48:41,25.40,25.40,25.40,84.60,1034798,28,19959,-68
2023-09-05 13:49:11,25.40,25.40,25.40,84.60,1036583,28,20327,-68
2023-09-05 13:49:42,25.40,25.40,25.40,84.10,1036426,28,19975,-68
2023-09-05 13:50:18,25.30,25.30,25.30,84.20,1034127,28,19917,-69
2023-09-05 13:50:48,25.30,25.30,25.30,84.10,1034684,28,19913,-68
2023-09-05 13:51:22,25.10,25.10,25.10,84.00,1034599,28,20244,-70
2023-09-05 13:51:52,25.10,25.10,25.10,84.20,1036926,28,20122,-69
2023-09-05 13:52:23,25.10,25.10,25.10,84.20,1034788,28,20000,-70
2023-09-05 13:52:54,25.10,25.10,25.10,84.30,1036229,28,19909,-69
2023-09-05 13:53:24,25.10,25.10,25.10,84.40,1032665,28,20005,-67
2023-09-05 13:53:55,25.20,25.20,25.20,84.40,1037489,28,19988,-69
2023-09-05 13:54:26,25.10,25.10,25.10,84.30,1034551,28,19924,-68
2023-09-05 13:55:00,25.20,25.20,25.20,84.60,993643,28,20602,-69
2023-09-05 13:55:31,25.20,25.20,25.20,84.00,1035528,28,19917,-68
2023-09-05 13:56:02,25.20,25.20,25.20,84.40,1033193,28,20004,-69
2023-09-05 13:56:33,25.20,25.20,25.20,84.80,1036523,28,19917,-69
2023-09-05 13:57:04,25.20,25.20,25.20,84.80,1033817,28,20016,-67
2023-09-05 13:57:35,25.20,25.20,25.20,85.20,1035335,28,20343,-67
2023-09-05 13:58:06,25.30,25.30,25.30,85.20,1034945,28,19908,-67
2023-09-05 13:58:36,25.30,25.30,25.30,85.00,1034935,28,19924,-67
2023-09-05 13:59:07,25.30,25.30,25.30,84.50,1034319,28,20339,-69
2023-09-05 13:59:37,25.30,25.30,25.30,84.70,1036290,28,20007,-66
2023-09-05 14:00:08,25.30,25.30,25.30,84.40,1036797,28,20248,-67
2023-09-05 14:00:39,25.30,25.30,25.30,84.60,1035904,28,19910,-69
2023-09-05 14:01:09,25.30,25.30,25.30,84.60,1035853,28,19918,-68
2023-09-05 14:01:40,25.40,25.40,25.40,84.90,1033749,28,19979,-67
2023-09-05 14:02:11,25.40,25.40,25.40,85.00,1034650,28,20485,-67
2023-09-05 14:02:42,25.40,25.40,25.40,85.00,1033708,28,19917,-67
2023-09-05 14:03:12,25.40,25.40,25.40,84.40,1035644,28,19957,-67
2023-09-05 14:03:43,25.40,25.40,25.40,84.50,1034541,28,19918,-67
2023-09-05 14:04:14,25.30,25.30,25.30,84.30,1034772,28,19915,-67
2023-09-05 14:04:45,25.30,25.30,25.30,84.50,1033180,28,19985,-69
2023-09-05 14:05:15,25.20,25.20,25.20,84.40,1035201,28,19913,-68
2023-09-05 14:05:47,25.20,25.20,25.20,84.50,1034723,28,19985,-68
2023-09-05 14:06:18,25.20,25.20,25.20,84.60,1035353,28,19909,-68
2023-09-05 14:06:49,25.20,25.20,25.20,85.00,1034374,28,20106,-68
2023-09-05 14:07:20,25.20,25.20,25.20,85.00,1035217,28,19913,-68
2023-09-05 14:07:50,25.30,25.30,25.30,85.30,1036251,28,20012,-68
2023-09-05 14:08:21,25.30,25.30,25.30,85.30,1033644,28,20138,-69
2023-09-05 14:08:52,25.30,25.30,25.30,85.10,1031783,28,19917,-68
2023-09-05 14:09:22,25.40,25.40,25.40,84.90,1028674,28,19921,-68
2023-09-05 14:09:53,25.40,25.40,25.40,85.30,1032890,28,19917,-68
2023-09-05 14:10:23,25.40,25.40,25.40,85.10,1029556,28,20117,-68
2023-09-05 14:10:54,25.50,25.50,25.50,85.20,1036503,28,20458,-68
2023-09-05 14:11:24,25.50,25.50,25.50,85.50,1034055,28,19972,-68
2023-09-05 14:11:56,25.40,25.40,25.40,84.90,1035156,28,19975,-70
2023-09-05 14:12:26,25.40,25.40,25.40,84.80,1034332,28,19913,-68
2023-09-05 14:12:57,25.40,25.40,25.40,84.90,1036384,28,19996,-69
2023-09-05 14:13:27,25.30,25.30,25.30,84.40,1034922,28,19935,-70
2023-09-05 14:13:58,25.30,25.30,25.30,84.30,1034509,28,19924,-68
2023-09-05 14:14:28,25.30,25.30,25.30,84.40,1037072,28,19917,-69
2023-09-05 14:14:59,25.30,25.30,25.30,84.40,1033001,28,19933,-67
2023-09-05 14:15:30,25.30,25.30,25.30,84.70,1035637,28,19924,-67
2023-09-05 14:16:01,25.20,25.20,25.20,84.80,1036789,28,19940,-69
2023-09-05 14:16:31,25.30,25.30,25.30,85.00,1034098,28,19912,-66
2023-09-05 14:17:02,25.30,25.30,25.30,85.00,1035864,28,19909,-67
2023-09-05 14:17:32,25.20,25.20,25.20,85.00,1035028,28,20016,-69
2023-09-05 14:18:04,25.20,25.20,25.20,85.10,1037581,28,19925,-67
2023-09-05 14:18:36,25.20,25.20,25.20,85.20,1036523,28,19917,-67
2023-09-05 14:19:07,25.20,25.20,25.20,84.90,1031601,28,19918,-67
2023-09-05 14:19:38,25.20,25.20,25.20,85.00,1036294,28,19947,-67
2023-09-05 14:20:09,25.20,25.20,25.20,85.60,1034342,28,19963,-68
2023-09-05 14:20:40,25.20,25.20,25.20,85.00,1035103,28,19917,-68
2023-09-05 14:21:10,25.20,25.20,25.20,85.20,1034649,28,20567,-67
2023-09-05 14:21:41,25.20,25.20,25.20,85.60,1035190,28,20311,-68
2023-09-05 14:22:12,25.30,25.30,25.30,86.00,1032016,28,19906,-68
2023-09-05 14:22:43,25.20,25.20,25.20,85.30,1030036,28,20439,-68
2023-09-05 14:23:13,25.30,25.30,25.30,85.50,1030814,28,19913,-68
2023-09-05 14:23:44,25.20,25.20,25.20,85.70,1036385,28,19916,-68
2023-09-05 14:24:14,25.20,25.20,25.20,86.20,1034672,28,19910,-68
2023-09-05 14:24:45,25.20,25.20,25.20,86.00,1035145,28,20161,-67
2023-09-05 14:25:16,25.10,25.10,25.10,85.60,1035004,28,19989,-67
2023-09-05 14:25:48,25.10,25.10,25.10,85.30,1036140,28,19909,-68
2023-09-05 14:26:19,25.10,25.10,25.10,85.20,1033020,28,20043,-68
2023-09-05 14:26:49,25.10,25.10,25.10,84.70,1036555,28,19952,-68
2023-09-05 14:27:20,25.00,25.00,25.00,84.70,1032076,28,19953,-68
2023-09-05 14:27:51,25.00,25.00,25.00,84.90,1030405,28,19925,-68
2023-09-05 14:28:24,25.10,25.10,25.10,84.00,1032294,28,20007,-67
2023-09-05 14:28:55,25.00,25.00,25.00,84.00,1035902,28,19910,-67
2023-09-05 14:29:26,25.00,25.00,25.00,84.50,1036825,28,20013,-68
2023-09-05 14:29:56,25.00,25.00,25.00,84.60,1036611,28,20016,-68
2023-09-05 14:30:27,25.00,25.00,25.00,84.80,1034118,28,19917,-67
2023-09-05 14:30:57,25.00,25.00,25.00,84.90,1036534,28,19974,-68
2023-09-05 14:31:28,25.00,25.00,25.00,84.70,1034603,28,20027,-67
2023-09-05 14:31:58,25.00,25.00,25.00,84.80,1034290,28,19920,-69
2023-09-05 14:32:29,25.00,25.00,25.00,85.00,1037175,28,19921,-68
2023-09-05 14:33:00,25.00,25.00,25.00,84.90,1035911,28,19976,-68
2023-09-05 14:33:31,25.00,25.00,25.00,84.60,1030116,28,19913,-68
2023-09-05 14:34:02,25.00,25.00,25.00,84.50,1030147,28,19959,-68
2023-09-05 14:34:33,24.90,24.90,24.90,84.30,1032956,28,19913,-68
2023-09-05 14:35:03,24.90,24.90,24.90,84.10,1032141,28,20371,-67
2023-09-05 14:35:34,24.90,24.90,24.90,84.20,1037091,28,20064,-68
2023-09-05 14:36:05,24.90,24.90,24.90,84.50,1031946,28,20391,-68
2023-09-05 14:36:36,25.00,25.00,25.00,84.60,1035009,28,20004,-68
2023-09-05 14:37:06,25.10,25.10,25.10,84.70,1036557,28,20163,-69
2023-09-05 14:37:37,25.10,25.10,25.10,84.90,1035186,28,20314,-69
2023-09-05 14:38:07,25.10,25.10,25.10,85.10,1036057,28,20067,-69
2023-09-05 14:38:38,25.10,25.10,25.10,85.00,1035080,28,19909,-69
2023-09-05 14:39:08,25.20,25.20,25.20,85.30,1034991,28,19936,-69
2023-09-05 14:39:39,25.10,25.10,25.10,85.00,1036168,28,19913,-69
2023-09-05 14:40:10,25.10,25.10,25.10,84.90,1037546,28,19901,-69
2023-09-05 14:40:40,25.10,25.10,25.10,84.80,1035759,28,20279,-69
2023-09-05 14:41:11,25.10,25.10,25.10,85.40,1035702,28,20161,-69
2023-09-05 14:41:41,25.20,25.20,25.20,85.40,1037635,28,19906,-70
2023-09-05 14:42:12,25.20,25.20,25.20,85.10,1037498,28,20312,-69
2023-09-05 14:42:42,25.20,25.20,25.20,85.30,1035745,28,20375,-69
2023-09-05 14:43:15,25.10,25.10,25.10,85.30,1034399,28,20518,-68
2023-09-05 14:43:46,25.10,25.10,25.10,85.40,1036987,28,19917,-68
2023-09-05 14:44:17,25.10,25.10,25.10,85.30,1034599,28,19906,-69
2023-09-05 14:44:47,25.00,25.00,25.00,85.70,1035113,28,19949,-69
2023-09-05 14:45:18,25.00,25.00,25.00,85.70,1036842,28,20330,-68
2023-09-05 14:45:49,25.00,25.00,25.00,85.80,1035728,28,19932,-69
2023-09-05 14:46:19,25.00,25.00,25.00,85.50,1037017,28,19918,-69
2023-09-05 14:46:50,25.00,25.00,25.00,85.80,1037268,28,20300,-69
2023-09-05 14:47:21,25.00,25.00,25.00,85.60,1033562,28,19913,-68
2023-09-05 14:47:51,24.90,24.90,24.90,85.50,1037674,28,20000,-69
2023-09-05 14:48:22,24.90,24.90,24.90,85.50,1035410,28,20087,-69
2023-09-05 14:48:52,24.80,24.80,24.80,85.60,1037370,28,20042,-69
2023-09-05 14:49:23,24.80,24.80,24.80,85.70,1035493,28,19996,-68
2023-09-05 14:49:53,24.70,24.70,24.70,86.30,1037701,28,20000,-69
2023-09-05 14:50:24,24.80,24.80,24.80,86.50,1034703,28,21605,-69
2023-09-05 14:50:54,24.80,24.80,24.80,86.60,1035340,28,20430,-68
2023-09-05 14:51:25,24.90,24.90,24.90,86.40,1036515,28,19979,-68
2023-09-05 14:51:56,24.90,24.90,24.90,86.70,1035353,28,19910,-68
2023-09-05 14:52:30,24.90,24.90,24.90,86.80,1035768,28,19925,-67
2023-09-05 14:53:01,25.00,25.00,25.00,86.70,1035898,28,19913,-68
2023-09-05 14:53:31,25.00,25.00,25.00,86.70,1032139,28,19920,-68
2023-09-05 14:54:02,25.00,25.00,25.00,86.60,1036649,28,19910,-68
2023-09-05 14:54:33,25.10,25.10,25.10,86.60,1034807,28,20013,-68
2023-09-05 14:55:07,25.10,25.10,25.10,86.60,1037887,28,19966,-68
2023-09-05 14:55:37,25.00,25.00,25.00,86.30,1034455,28,20339,-68
2023-09-05 14:56:08,25.10,25.10,25.10,86.80,1035187,28,19905,-68
2023-09-05 14:56:40,25.10,25.10,25.10,86.60,1037689,28,19920,-67
2023-09-05 14:57:11,25.10,25.10,25.10,86.20,1034386,28,19910,-68
2023-09-05 14:57:41,25.10,25.10,25.10,86.30,1035249,28,20256,-68
2023-09-05 14:58:12,25.00,25.00,25.00,86.30,1034037,28,19910,-70
2023-09-05 14:58:44,25.00,25.00,25.00,86.50,1034736,28,20283,-68
2023-09-05 14:59:15,25.00,25.00,25.00,86.40,1035801,28,19909,-68
2023-09-05 14:59:46,25.10,25.10,25.10,86.50,1040100,28,19912,-66
2023-09-05 15:00:17,25.00,25.00,25.00,86.50,1037341,28,20526,-69
2023-09-05 15:00:47,25.10,25.10,25.10,86.60,1037823,28,20007,-68
2023-09-05 15:01:18,25.10,25.10,25.10,86.60,1035404,28,19912,-69
2023-09-05 15:01:48,25.10,25.10,25.10,86.60,1036946,28,20001,-67
2023-09-05 15:02:19,25.00,25.00,25.00,86.80,1035921,28,20149,-69
2023-09-05 15:02:50,25.00,25.00,25.00,86.70,1037085,28,19909,-68
2023-09-05 15:03:20,24.90,24.90,24.90,87.00,1036581,28,20244,-68
2023-09-05 15:03:51,25.00,25.00,25.00,87.10,1037542,28,20253,-68
2023-09-05 15:04:21,24.90,24.90,24.90,87.00,1037284,28,20603,-69
2023-09-05 15:04:52,24.90,24.90,24.90,87.10,1035479,28,19920,-69
2023-09-05 15:05:23,24.90,24.90,24.90,87.20,1035688,28,19928,-69
2023-09-05 15:05:53,25.00,25.00,25.00,87.40,1037921,28,19949,-68
2023-09-05 15:06:24,25.00,25.00,25.00,87.50,1034562,28,20159,-66
2023-09-05 15:06:54,25.00,25.00,25.00,87.50,1036744,28,19901,-69
2023-09-05 15:07:25,25.10,25.10,25.10,87.60,1036764,28,20103,-67
2023-09-05 15:07:55,25.00,25.00,25.00,87.50,1035959,28,19909,-69
2023-09-05 15:08:26,25.10,25.10,25.10,87.60,1037335,28,20382,-69
2023-09-05 15:08:57,25.10,25.10,25.10,87.70,1037000,28,20038,-68
2023-09-05 15:09:29,25.10,25.10,25.10,87.50,1036158,28,19986,-69
2023-09-05 15:09:59,25.10,25.10,25.10,87.60,1037770,28,19916,-69
2023-09-05 15:10:30,25.10,25.10,25.10,87.20,1034812,28,19909,-70
2023-09-05 15:11:00,25.10,25.10,25.10,87.20,1035250,28,20357,-68
2023-09-05 15:11:31,25.10,25.10,25.10,87.50,1035452,28,20517,-69
2023-09-05 15:12:06,25.10,25.10,25.10,87.30,1036093,28,19944,-69
2023-09-05 15:12:37,25.20,25.20,25.20,87.70,1034473,28,19913,-68
2023-09-05 15:13:08,25.20,25.20,25.20,87.40,1037035,28,19913,-69
2023-09-05 15:13:38,25.20,25.20,25.20,87.40,1037841,28,19996,-68
2023-09-05 15:14:09,25.20,25.20,25.20,86.90,1035170,28,19909,-69
2023-09-05 15:14:39,25.10,25.10,25.10,87.10,1037110,28,19988,-69
2023-09-05 15:15:10,25.20,25.20,25.20,87.60,1034725,28,19916,-67
2023-09-05 15:15:41,25.10,25.10,25.10,87.20,1037170,28,19913,-68
2023-09-05 15:16:11,25.10,25.10,25.10,87.10,1036209,28,19909,-69
2023-09-05 15:16:44,25.10,25.10,25.10,87.00,1036426,28,19909,-68
2023-09-05 15:17:15,25.10,25.10,25.10,86.60,1035761,28,19952,-67
2023-09-05 15:17:45,25.10,25.10,25.10,86.50,1037094,28,19935,-68
2023-09-05 15:18:16,25.00,25.00,25.00,86.50,1035264,28,20229,-67
2023-09-05 15:18:47,25.10,25.10,25.10,87.00,1035196,28,19909,-68
2023-09-05 15:19:17,25.00,25.00,25.00,86.30,1034491,28,20396,-68
2023-09-05 15:19:48,24.90,24.90,24.90,86.30,1034904,28,19910,-70
2023-09-05 15:20:18,24.90,24.90,24.90,86.30,1034421,28,20113,-67
2023-09-05 15:20:49,25.00,25.00,25.00,86.30,1036806,28,20299,-68
2023-09-05 15:21:20,25.00,25.00,25.00,86.40,1035024,28,19909,-69
2023-09-05 15:21:50,25.00,25.00,25.00,86.90,1036379,28,20355,-68
2023-09-05 15:22:21,25.10,25.10,25.10,87.10,1037331,28,20043,-69
2023-09-05 15:22:51,25.10,25.10,25.10,86.80,1036073,28,19913,-68
2023-09-05 15:23:22,25.10,25.10,25.10,86.60,1037055,28,19901,-67
2023-09-05 15:23:52,25.10,25.10,25.10,87.10,1036112,28,20072,-69
2023-09-05 15:24:23,25.10,25.10,25.10,86.20,1036596,28,20418,-68
2023-09-05 15:24:54,25.10,25.10,25.10,85.90,1035087,28,19909,-68
2023-09-05 15:25:24,25.20,25.20,25.20,86.00,1036374,28,20170,-68
2023-09-05 15:25:56,25.10,25.10,25.10,86.00,1035656,28,19909,-69
2023-09-05 15:26:26,25.10,25.10,25.10,86.00,1035997,28,20072,-68
2023-09-05 15:26:57,25.10,25.10,25.10,85.80,1037112,28,20237,-68
2023-09-05 15:27:27,25.00,25.00,25.00,85.60,1033382,28,20052,-68
2023-09-05 15:27:58,24.90,24.90,24.90,85.50,1035355,28,19932,-68
2023-09-05 15:28:28,24.90,24.90,24.90,85.50,1036653,28,19909,-67
2023-09-05 15:28:59,24.80,24.80,24.80,85.80,1034919,28,20232,-68
2023-09-05 15:29:30,24.80,24.80,24.80,86.00,1035833,28,19906,-67
2023-09-05 15:30:00,24.80,24.80,24.80,85.80,1037296,28,20044,-68
2023-09-05 15:30:31,24.80,24.80,24.80,85.90,1033506,28,19917,-68
2023-09-05 15:31:01,24.70,24.70,24.70,86.20,1035180,28,20013,-67
2023-09-05 15:31:32,24.60,24.60,24.60,85.90,1035862,28,20256,-69
2023-09-05 15:32:03,24.50,24.50,24.50,86.40,1033981,28,19905,-68
2023-09-05 15:32:33,24.50,24.50,24.50,86.50,1036508,28,19916,-68
2023-09-05 15:33:04,24.50,24.50,24.50,86.70,1037622,28,19913,-68
2023-09-05 15:33:35,24.50,24.50,24.50,87.00,1036435,28,19905,-68
2023-09-05 15:34:08,24.50,24.50,24.50,87.10,1034006,28,19906,-69
2023-09-05 15:34:39,24.50,24.50,24.50,87.10,1035540,28,20008,-68
2023-09-05 15:35:10,24.50,24.50,24.50,87.20,1035764,28,19962,-68
2023-09-05 15:35:40,24.50,24.50,24.50,87.40,1035404,28,19983,-67
2023-09-05 15:36:11,24.40,24.40,24.40,87.40,1037398,28,20469,-68
2023-09-05 15:36:41,24.40,24.40,24.40,87.50,1035904,28,19913,-68
2023-09-05 15:37:12,24.40,24.40,24.40,87.70,1035399,28,19913,-68
2023-09-05 15:37:43,24.40,24.40,24.40,87.90,1037338,28,20271,-69
2023-09-05 15:38:13,24.40,24.40,24.40,87.80,1032967,28,20145,-68
2023-09-05 15:38:44,24.40,24.40,24.40,88.10,1037313,28,19916,-68
2023-09-05 15:39:14,24.40,24.40,24.40,88.00,1036581,28,19913,-68
2023-09-05 15:39:45,24.40,24.40,24.40,88.20,1034759,28,19913,-68
2023-09-05 15:40:17,24.40,24.40,24.40,88.30,1037465,28,19932,-68
2023-09-05 15:40:49,24.40,24.40,24.40,88.20,1033856,28,19913,-67
2023-09-05 15:41:20,24.30,24.30,24.30,88.10,1033122,28,19963,-68
2023-09-05 15:41:51,24.40,24.40,24.40,88.50,1037387,28,19932,-67
2023-09-05 15:42:23,24.40,24.40,24.40,88.70,1035880,28,19916,-68
2023-09-05 15:42:53,24.40,24.40,24.40,88.80,1037823,28,20247,-68
2023-09-05 15:43:24,24.30,24.30,24.30,88.80,1037074,28,19913,-68
2023-09-05 15:43:54,24.30,24.30,24.30,88.70,1037445,28,20546,-67
2023-09-05 15:44:26,24.30,24.30,24.30,88.80,1035186,28,20019,-68
2023-09-05 15:44:56,24.30,24.30,24.30,88.90,1034764,28,19913,-67
2023-09-05 15:45:27,24.30,24.30,24.30,89.10,1035573,28,19917,-67
2023-09-05 15:45:58,24.30,24.30,24.30,89.00,1035907,28,19928,-69
2023-09-05 15:46:31,24.30,24.30,24.30,89.20,1033315,28,20175,-67
2023-09-05 15:47:02,24.30,24.30,24.30,89.80,1035139,28,20388,-67
2023-09-05 15:47:33,24.30,24.30,24.30,89.30,1033159,28,19923,-69
2023-09-05 15:48:03,24.30,24.30,24.30,89.00,1037273,28,19906,-67
2023-09-05 15:48:34,24.30,24.30,24.30,89.00,1037342,28,19932,-69
2023-09-05 15:49:04,24.30,24.30,24.30,88.50,1035934,28,19948,-69
2023-09-05 15:49:35,24.30,24.30,24.30,88.60,1033199,28,19920,-69
2023-09-05 15:50:06,24.20,24.20,24.20,88.50,1031039,28,19960,-69
2023-09-05 15:50:37,24.20,24.20,24.20,88.50,1031493,28,19920,-69
2023-09-05 15:51:09,24.20,24.20,24.20,88.20,1032778,28,20012,-68
2023-09-05 15:51:39,24.20,24.20,24.20,88.30,1035147,28,20673,-68
2023-09-05 15:52:10,24.20,24.20,24.20,88.50,1034271,28,20493,-71
2023-09-05 15:52:40,24.20,24.20,24.20,88.30,1037696,28,20168,-69
2023-09-05 15:53:14,24.10,24.10,24.10,88.10,1034924,28,19921,-69
2023-09-05 15:53:46,24.20,24.20,24.20,88.50,1036841,28,19988,-67
2023-09-05 15:54:17,24.20,24.20,24.20,88.50,1035390,28,20441,-67
2023-09-05 15:54:47,24.20,24.20,24.20,88.60,1035581,28,19917,-67
2023-09-05 15:55:18,24.20,24.20,24.20,88.30,1037153,28,20003,-69
2023-09-05 15:55:50,24.10,24.10,24.10,88.60,1035396,28,19976,-67
2023-09-05 15:56:20,24.10,24.10,24.10,88.60,1033695,28,20385,-67
2023-09-05 15:56:51,24.10,24.10,24.10,88.80,1037582,28,19917,-69
2023-09-05 15:57:22,24.10,24.10,24.10,88.70,1034342,28,20327,-67
2023-09-05 15:57:54,24.10,24.10,24.10,88.50,1037321,28,20339,-67
2023-09-05 15:58:25,24.10,24.10,24.10,88.80,1033650,28,19913,-69
2023-09-05 15:58:55,24.00,24.00,24.00,88.50,1032146,28,19920,-68
2023-09-05 15:59:27,24.10,24.10,24.10,88.60,1035489,28,19909,-67
2023-09-05 15:59:59,24.10,24.10,24.10,88.70,1037250,28,19932,-68
2023-09-05 16:00:30,24.00,24.00,24.00,88.60,1034522,28,20037,-65
2023-09-05 16:01:00,24.00,24.00,24.00,88.80,1037226,28,19920,-66
2023-09-05 16:01:31,24.00,24.00,24.00,88.70,1036415,28,19939,-67
2023-09-05 16:02:01,24.00,24.00,24.00,89.00,1034468,28,20213,-67
2023-09-05 16:02:32,24.00,24.00,24.00,89.20,1035888,28,19902,-67
2023-09-05 16:03:03,24.00,24.00,24.00,89.20,1036711,28,20298,-68
2023-09-05 16:03:33,24.00,24.00,24.00,89.30,1034558,28,20174,-67
2023-09-05 16:04:04,24.00,24.00,24.00,89.30,1037754,28,20015,-69
2023-09-05 16:04:35,24.00,24.00,24.00,87.80,1037293,28,19905,-70
2023-09-05 16:05:05,24.00,24.00,24.00,87.50,1034339,28,19995,-66
2023-09-05 16:05:36,24.00,24.00,24.00,88.00,1035897,28,20007,-68
2023-09-05 16:06:07,23.90,23.90,23.90,87.80,1035575,28,19918,-69
2023-09-05 16:06:38,23.90,23.90,23.90,87.80,1037308,28,19967,-67
2023-09-05 16:07:09,23.90,23.90,23.90,87.60,1033795,28,19917,-67
2023-09-05 16:07:39,23.90,23.90,23.90,87.30,1035935,28,20356,-68
2023-09-05 16:08:10,23.90,23.90,23.90,87.40,1034145,28,19917,-67
2023-09-05 16:08:41,23.90,23.90,23.90,87.00,1037322,28,20042,-67
2023-09-05 16:09:11,23.80,23.80,23.80,87.40,1036761,28,20132,-68
2023-09-05 16:09:43,23.80,23.80,23.80,87.40,1036395,28,20291,-67
2023-09-05 16:10:16,23.80,23.80,23.80,86.90,1035749,28,20278,-67
2023-09-05 16:10:49,23.80,23.80,23.80,86.70,1035306,28,20063,-67
2023-09-05 16:11:20,23.80,23.80,23.80,86.80,1032691,28,19913,-68
2023-09-05 16:11:51,23.80,23.80,23.80,86.90,1037061,28,20351,-67
2023-09-05 16:12:21,23.70,23.70,23.70,87.00,1034500,28,19917,-68
2023-09-05 16:12:52,23.70,23.70,23.70,87.10,1035589,28,19956,-68
2023-09-05 16:13:23,23.80,23.80,23.80,87.10,1035480,28,20018,-66
2023-09-05 16:13:53,23.70,23.70,23.70,87.00,1037069,28,19917,-67
2023-09-05 16:14:24,23.80,23.80,23.80,87.20,1033019,28,20522,-68
2023-09-05 16:14:54,23.70,23.70,23.70,87.10,1031622,28,19976,-66
2023-09-05 16:15:25,23.70,23.70,23.70,87.20,1037500,28,20011,-67
2023-09-05 16:15:56,23.70,23.70,23.70,87.30,1034576,28,19909,-68
2023-09-05 16:16:26,23.70,23.70,23.70,87.20,1037236,28,19906,-67
2023-09-05 16:16:57,23.70,23.70,23.70,87.30,1035269,28,19996,-68
2023-09-05 16:17:28,23.70,23.70,23.70,87.70,1034646,28,19925,-67
2023-09-05 16:17:58,23.60,23.60,23.60,87.20,1033886,28,20256,-68
2023-09-05 16:18:29,23.60,23.60,23.60,87.10,1037201,28,19967,-68
2023-09-05 16:18:59,23.60,23.60,23.60,87.30,1035976,28,19916,-67
2023-09-05 16:19:30,23.60,23.60,23.60,87.40,1033540,28,20161,-67
2023-09-05 16:20:01,23.70,23.70,23.70,87.60,1035409,28,19978,-69
2023-09-05 16:20:31,23.70,23.70,23.70,87.70,1031337,28,19941,-68
2023-09-05 16:21:04,23.60,23.60,23.60,87.60,1033981,28,19913,-67
2023-09-05 16:21:34,23.60,23.60,23.60,87.80,1030322,28,19920,-68
2023-09-05 16:22:05,23.60,23.60,23.60,87.70,1029789,28,19924,-65
2023-09-05 16:22:36,23.60,23.60,23.60,87.80,1032750,28,20380,-68
2023-09-05 16:23:07,23.60,23.60,23.60,87.90,1034916,28,20323,-68
2023-09-05 16:23:39,23.60,23.60,23.60,88.00,1032429,28,20249,-67
2023-09-05 16:24:10,23.60,23.60,23.60,88.10,1034374,28,20426,-67
2023-09-05 16:24:41,23.60,23.60,23.60,88.10,1034913,28,20085,-67
2023-09-05 16:25:13,23.60,23.60,23.60,88.20,1036143,28,19928,-68
2023-09-05 16:25:43,23.60,23.60,23.60,88.30,1034387,28,19905,-69
2023-09-05 16:26:14,23.60,23.60,23.60,88.40,1034427,28,23348,-67
2023-09-05 16:26:46,23.60,23.60,23.60,88.50,1034300,28,19909,-68
2023-09-05 16:27:16,23.60,23.60,23.60,88.50,1036669,28,19945,-69
2023-09-05 16:27:47,23.60,23.60,23.60,88.60,1034021,28,20331,-68
2023-09-05 16:28:18,23.60,23.60,23.60,88.80,1034562,28,19909,-67
2023-09-05 16:28:49,23.60,23.60,23.60,88.90,1034400,28,19909,-69
2023-09-05 16:29:19,23.50,23.50,23.50,88.80,1034957,28,19917,-68
2023-09-05 16:29:52,23.50,23.50,23.50,88.90,1037338,28,19920,-66
2023-09-05 16:30:25,23.50,23.50,23.50,88.90,1037074,28,19909,-67
2023-09-05 16:30:56,23.50,23.50,23.50,88.90,1033769,28,19921,-68
2023-09-05 16:31:26,23.50,23.50,23.50,89.10,1034571,28,19916,-68
2023-09-05 16:32:00,23.50,23.50,23.50,89.10,1037535,28,19932,-70
2023-09-05 16:32:31,23.50,23.50,23.50,88.80,1035356,28,19940,-68
2023-09-05 16:33:02,23.50,23.50,23.50,89.10,1037091,28,20347,-69
2023-09-05 16:33:32,23.50,23.50,23.50,89.00,1037391,28,20306,-69
2023-09-05 16:34:04,23.50,23.50,23.50,89.30,1036994,28,20327,-67
2023-09-05 16:34:35,23.50,23.50,23.50,88.90,1034024,28,20319,-69
2023-09-05 16:35:05,23.50,23.50,23.50,89.10,1035096,28,19959,-68
2023-09-05 16:35:36,23.40,23.40,23.40,89.20,1034999,28,19909,-68
2023-09-05 16:36:07,23.40,23.40,23.40,89.40,1037279,28,19948,-68
2023-09-05 16:36:38,23.40,23.40,23.40,89.40,1035360,28,19937,-71
2023-09-05 16:37:08,23.40,23.40,23.40,89.20,1032439,28,19908,-68
2023-09-05 16:37:39,23.40,23.40,23.40,89.30,1028374,28,19914,-68
2023-09-05 16:38:10,23.40,23.40,23.40,89.30,1026653,28,19922,-68
2023-09-05 16:38:41,23.40,23.40,23.40,89.30,1028972,28,20360,-68
2023-09-05 16:39:11,23.40,23.40,23.40,89.00,1034393,28,19912,-67
2023-09-05 16:39:43,23.40,23.40,23.40,88.90,1032811,28,20181,-73
2023-09-05 16:40:15,23.40,23.40,23.40,88.90,1030648,28,19901,-69
2023-09-05 16:40:47,23.40,23.40,23.40,89.20,1032681,28,20116,-69
2023-09-05 16:41:18,23.40,23.40,23.40,89.40,1024784,28,20107,-70
2023-09-05 16:41:49,23.30,23.30,23.30,89.40,1023704,28,19972,-67
2023-09-05 16:42:20,23.30,23.30,23.30,89.60,1024861,28,20098,-68
2023-09-05 16:42:50,23.30,23.30,23.30,89.00,1024032,28,19914,-68
2023-09-05 16:43:21,23.30,23.30,23.30,88.60,1023184,28,20052,-69
2023-09-05 16:43:52,23.30,23.30,23.30,88.90,1032241,28,19925,-69
2023-09-05 16:44:24,23.20,23.20,23.20,88.80,1021936,28,19976,-68
2023-09-05 16:44:54,23.30,23.30,23.30,88.80,1032857,28,19914,-68
2023-09-05 16:45:25,23.20,23.20,23.20,88.90,1032453,28,19917,-68
2023-09-05 16:45:57,23.20,23.20,23.20,89.20,1031384,28,20226,-67
2023-09-05 16:46:29,23.20,23.20,23.20,89.20,1035255,28,20336,-67
2023-09-05 16:47:00,23.20,23.20,23.20,89.00,1036474,28,20099,-67
2023-09-05 16:47:31,23.20,23.20,23.20,88.60,1031278,28,19914,-68
2023-09-05 16:48:01,23.20,23.20,23.20,88.80,1036930,28,20226,-68
2023-09-05 16:48:32,23.20,23.20,23.20,88.80,1033709,28,19917,-68
2023-09-05 16:49:03,23.10,23.10,23.10,88.90,1033199,28,19916,-67
2023-09-05 16:49:34,23.10,23.10,23.10,89.20,1037430,28,19912,-68
2023-09-05 16:50:05,23.10,23.10,23.10,88.10,1035112,28,20693,-69
2023-09-05 16:50:35,23.10,23.10,23.10,88.10,1034958,28,19939,-67
2023-09-05 16:51:17,23.00,23.00,23.00,88.60,1036968,28,19924,-68
2023-09-05 16:51:48,23.00,23.00,23.00,88.80,1032403,28,19943,-68
2023-09-05 16:52:19,23.00,23.00,23.00,88.80,1030730,28,19924,-68
2023-09-05 16:52:51,23.00,23.00,23.00,88.80,1030999,28,19913,-67
2023-09-05 16:53:21,23.00,23.00,23.00,88.80,1031004,28,20699,-68
2023-09-05 16:53:52,23.00,23.00,23.00,88.40,1035712,28,19913,-67
2023-09-05 16:54:23,22.90,22.90,22.90,87.90,1037198,28,19993,-68
2023-09-05 16:54:53,22.90,22.90,22.90,87.90,1032976,28,19975,-68
2023-09-05 16:55:24,22.90,22.90,22.90,87.90,1037201,28,20019,-68
2023-09-05 16:55:54,22.90,22.90,22.90,87.90,1033424,28,19917,-67
2023-09-05 16:56:25,22.90,22.90,22.90,87.80,1037060,28,19924,-67
2023-09-05 16:56:56,22.90,22.90,22.90,87.70,1031348,28,19967,-68
2023-09-05 16:57:26,22.90,22.90,22.90,87.20,1037358,28,19915,-68
2023-09-05 16:57:58,22.90,22.90,22.90,87.60,1037111,28,19977,-67
2023-09-05 16:58:31,22.90,22.90,22.90,87.30,1033278,28,19931,-68
2023-09-05 16:59:02,22.90,22.90,22.90,87.50,1035041,28,19917,-68
2023-09-05 16:59:32,22.90,22.90,22.90,87.50,1033989,28,19914,-68
2023-09-05 17:00:03,22.90,22.90,22.90,87.50,1030922,28,19906,-68
2023-09-05 17:00:35,22.80,22.80,22.80,87.60,1036160,28,19909,-68
2023-09-05 17:01:06,22.80,22.80,22.80,87.80,1036716,28,20316,-67
2023-09-05 17:01:41,22.80,22.80,22.80,87.40,1034591,28,19916,-68
2023-09-05 17:02:11,22.80,22.80,22.80,87.40,1033789,28,19921,-68
2023-09-05 17:02:42,22.70,22.70,22.70,87.20,1036852,28,19905,-68
2023-09-05 17:03:13,22.80,22.80,22.80,87.40,1034005,28,20015,-67
2023-09-05 17:03:44,22.70,22.70,22.70,87.00,1035710,28,19909,-68
2023-09-05 17:04:15,22.70,22.70,22.70,87.20,1035323,28,19917,-67
2023-09-05 17:04:45,22.70,22.70,22.70,87.00,1035401,28,19931,-66
2023-09-05 17:05:16,22.70,22.70,22.70,87.00,1037196,28,19912,-68
2023-09-05 17:05:48,22.70,22.70,22.70,87.10,1034134,28,19992,-67
2023-09-05 17:06:19,22.70,22.70,22.70,87.10,1035315,28,19932,-67
2023-09-05 17:06:52,22.60,22.60,22.60,87.10,1034979,28,20043,-69
2023-09-05 17:07:24,22.60,22.60,22.60,87.20,1037286,28,20387,-67
2023-09-05 17:07:54,22.60,22.60,22.60,87.20,1037143,28,19909,-68
2023-09-05 17:08:25,22.60,22.60,22.60,87.20,1035135,28,19913,-68
2023-09-05 17:08:56,22.60,22.60,22.60,87.30,1034734,28,19913,-67
2023-09-05 17:09:27,22.60,22.60,22.60,87.00,1037351,28,19924,-67
2023-09-05 17:09:58,22.60,22.60,22.60,86.60,1035835,28,20368,-68
2023-09-05 17:10:28,22.60,22.60,22.60,86.50,1037292,28,19913,-67
2023-09-05 17:10:59,22.50,22.50,22.50,86.70,1035102,28,19971,-68
2023-09-05 17:11:30,22.50,22.50,22.50,86.70,1037247,28,19916,-67
2023-09-05 17:12:01,22.50,22.50,22.50,86.80,1037261,28,19924,-67
2023-09-05 17:12:32,22.50,22.50,22.50,86.80,1035225,28,20309,-68
2023-09-05 17:13:02,22.50,22.50,22.50,86.90,1034667,28,20035,-69
2023-09-05 17:13:33,22.50,22.50,22.50,87.00,1035155,28,19917,-67
2023-09-05 17:14:04,22.40,22.40,22.40,86.90,1034804,28,19916,-67
2023-09-05 17:14:35,22.50,22.50,22.50,87.00,1036705,28,19905,-68
2023-09-05 17:15:06,22.40,22.40,22.40,87.10,1037260,28,19905,-68
2023-09-05 17:15:37,22.40,22.40,22.40,87.20,1037219,28,19936,-68
2023-09-05 17:16:08,22.40,22.40,22.40,87.10,1034982,28,20505,-67
2023-09-05 17:16:38,22.40,22.40,22.40,87.20,1035398,28,20132,-67
2023-09-05 17:17:09,22.40,22.40,22.40,87.00,1037221,28,19912,-69
2023-09-05 17:17:40,22.40,22.40,22.40,87.20,1035492,28,20027,-68
2023-09-05 17:18:12,22.30,22.30,22.30,87.20,1036706,28,19917,-67
2023-09-05 17:18:44,22.40,22.40,22.40,87.10,1028969,28,19910,-68
2023-09-05 17:19:15,22.30,22.30,22.30,87.20,1030808,28,19910,-68
2023-09-05 17:19:45,22.30,22.30,22.30,87.20,1030946,28,19909,-68
2023-09-05 17:20:16,22.30,22.30,22.30,87.20,1034760,28,19906,-68
2023-09-05 17:20:51,22.30,22.30,22.30,87.40,1037154,28,20375,-68
2023-09-05 17:21:21,22.30,22.30,22.30,87.40,1035457,28,19913,-67
2023-09-05 17:21:52,22.30,22.30,22.30,87.30,1036933,28,20214,-68
2023-09-05 17:22:22,22.20,22.20,22.20,87.40,1033060,28,19968,-68
2023-09-05 17:22:53,22.20,22.20,22.20,87.40,1035415,28,20197,-68
2023-09-05 17:23:24,22.20,22.20,22.20,87.50,1033860,28,19937,-68
2023-09-05 17:23:54,22.20,22.20,22.20,87.50,1034345,28,20182,-67
2023-09-05 17:24:25,22.20,22.20,22.20,87.60,1037054,28,19920,-67
2023-09-05 17:24:55,22.20,22.20,22.20,87.60,1035366,28,19917,-68
2023-09-05 17:25:26,22.20,22.20,22.20,87.40,1035281,28,20452,-67
2023-09-05 17:25:57,22.20,22.20,22.20,87.50,1035287,28,20359,-68
2023-09-05 17:26:27,22.10,22.10,22.10,87.40,1032309,28,19918,-67
2023-09-05 17:26:58,22.10,22.10,22.10,87.30,1028917,28,19956,-69
2023-09-05 17:27:29,22.10,22.10,22.10,87.60,1026579,28,20158,-67
2023-09-05 17:28:00,22.10,22.10,22.10,87.70,1029011,28,20307,-70
2023-09-05 17:28:32,22.10,22.10,22.10,87.80,1033775,28,19918,-68
2023-09-05 17:29:02,22.10,22.10,22.10,87.80,1034579,28,20406,-69
2023-09-05 17:29:33,22.10,22.10,22.10,87.80,1036773,28,19913,-69
2023-09-05 17:30:07,22.10,22.10,22.10,87.80,1032463,28,20149,-68
2023-09-05 17:30:41,22.00,22.00,22.00,87.50,1029570,28,19925,-66
2023-09-05 17:31:11,22.00,22.00,22.00,87.80,1037254,28,20373,-68
2023-09-05 17:31:43,22.00,22.00,22.00,87.80,1035701,28,19992,-68
2023-09-05 17:32:13,22.00,22.00,22.00,87.70,1035396,28,19921,-68
2023-09-05 17:32:44,22.00,22.00,22.00,87.80,1033403,28,19945,-68
2023-09-05 17:33:15,22.00,22.00,22.00,87.90,1037064,28,19940,-68
2023-09-05 17:33:45,22.00,22.00,22.00,87.90,1032825,28,19925,-68
2023-09-05 17:34:16,21.90,21.90,21.90,87.80,1035344,28,20220,-67
2023-09-05 17:34:50,21.90,21.90,21.90,87.90,1037089,28,19948,-68
2023-09-05 17:35:20,21.90,21.90,21.90,88.00,1035135,28,19913,-67
2023-09-05 17:35:53,21.90,21.90,21.90,88.00,1033195,28,19909,-68
2023-09-05 17:36:23,21.90,21.90,21.90,88.00,1035161,28,19905,-68
2023-09-05 17:36:54,21.90,21.90,21.90,88.10,1036884,28,20004,-68
2023-09-05 17:37:25,21.90,21.90,21.90,88.00,1035051,28,20279,-67
2023-09-05 17:37:55,21.80,21.80,21.80,88.10,1036936,28,20000,-68
2023-09-05 17:38:26,21.80,21.80,21.80,88.30,1036930,28,19905,-68
2023-09-05 17:38:57,21.80,21.80,21.80,88.10,1037172,28,19937,-69
2023-09-05 17:39:27,21.80,21.80,21.80,88.10,1035099,28,22980,-68
2023-09-05 17:39:58,21.80,21.80,21.80,88.30,1036710,28,19940,-68
2023-09-05 17:40:29,21.70,21.70,21.70,88.10,1036398,28,20115,-69
2023-09-05 17:40:59,21.70,21.70,21.70,88.20,1033458,28,19909,-68
2023-09-05 17:41:30,21.70,21.70,21.70,88.00,1036474,28,20386,-68
2023-09-05 17:42:06,21.70,21.70,21.70,88.10,1036905,28,19913,-68
2023-09-05 17:42:36,21.70,21.70,21.70,88.20,1037029,28,19913,-69
2023-09-05 17:43:07,21.80,21.80,21.80,88.50,1037214,28,20017,-68
2023-09-05 17:43:37,21.70,21.70,21.70,88.50,1035095,28,20001,-67
2023-09-05 17:44:08,21.70,21.70,21.70,88.50,1035006,28,19913,-68
2023-09-05 17:44:39,21.70,21.70,21.70,88.60,1034998,28,20116,-68
2023-09-05 17:45:10,21.70,21.70,21.70,88.60,1037275,28,19905,-71
2023-09-05 17:45:42,21.60,21.60,21.60,88.60,1034887,28,19917,-68
2023-09-05 17:46:12,21.60,21.60,21.60,88.50,1036858,28,19909,-68
2023-09-05 17:46:43,21.60,21.60,21.60,88.70,1032527,28,19914,-68
2023-09-05 17:47:13,21.60,21.60,21.60,88.90,1026159,28,19989,-67
2023-09-05 17:47:44,21.60,21.60,21.60,88.90,1025359,28,19906,-67
2023-09-05 17:48:16,21.50,21.50,21.50,89.30,1030806,28,19979,-68
2023-09-05 17:48:48,21.50,21.50,21.50,89.20,1031432,28,19909,-68
2023-09-05 17:49:18,21.50,21.50,21.50,90.00,1036675,28,20004,-69
2023-09-05 17:49:49,21.50,21.50,21.50,89.90,1036304,28,19921,-67
2023-09-05 17:50:19,21.40,21.40,21.40,90.00,1034152,28,20309,-67
2023-09-05 17:50:55,21.40,21.40,21.40,89.70,1035549,28,19913,-68
2023-09-05 17:51:25,21.40,21.40,21.40,89.80,1035388,28,20004,-69
2023-09-05 17:51:56,21.40,21.40,21.40,89.70,1036753,28,19909,-67
2023-09-05 17:52:26,21.40,21.40,21.40,89.60,1035210,28,19984,-68
2023-09-05 17:52:57,21.30,21.30,21.30,89.60,1037344,28,20344,-68
2023-09-05 17:53:28,21.30,21.30,21.30,90.00,1035075,28,20057,-68
2023-09-05 17:53:58,21.30,21.30,21.30,90.00,1036513,28,20195,-68
2023-09-05 17:54:30,21.30,21.30,21.30,89.80,1034634,28,20242,-69
2023-09-05 17:55:01,21.30,21.30,21.30,89.70,1032847,28,19948,-69
2023-09-05 17:55:31,21.30,21.30,21.30,90.00,1026933,28,20003,-68
2023-09-05 17:56:02,21.30,21.30,21.30,90.30,1030692,28,19996,-68
2023-09-05 17:56:32,21.30,21.30,21.30,90.20,1033056,28,19909,-68
2023-09-05 17:57:03,21.20,21.20,21.20,90.10,1033202,28,20020,-68
2023-09-05 17:57:34,21.20,21.20,21.20,90.10,1034634,28,20382,-69
2023-09-05 17:58:04,21.20,21.20,21.20,90.10,1035005,28,20140,-69
2023-09-05 17:58:35,21.20,21.20,21.20,90.00,1036883,28,19921,-69
2023-09-05 17:59:05,21.20,21.20,21.20,90.00,1034611,28,19913,-68
2023-09-05 17:59:40,21.10,21.10,21.10,90.30,1036532,28,20493,-70
2023-09-05 18:00:12,21.10,21.10,21.10,90.40,1034985,28,20495,-68
2023-09-05 18:00:43,21.10,21.10,21.10,90.30,1035405,28,19913,-68
2023-09-05 18:01:14,21.10,21.10,21.10,90.30,1037271,28,19917,-68
2023-09-05 18:01:44,21.10,21.10,21.10,90.20,1036519,28,20411,-70
2023-09-05 18:02:15,21.10,21.10,21.10,90.00,1035096,28,20290,-68
2023-09-05 18:02:46,21.10,21.10,21.10,90.10,1033079,28,20004,-66
2023-09-05 18:03:17,21.00,21.00,21.00,90.10,1028856,28,19976,-69
2023-09-05 18:03:47,21.00,21.00,21.00,90.10,1030701,28,20415,-67
2023-09-05 18:04:18,21.00,21.00,21.00,90.20,1031120,28,20106,-69
2023-09-05 18:04:48,21.00,21.00,21.00,90.20,1036628,28,19913,-69
2023-09-05 18:05:19,21.00,21.00,21.00,90.20,1033287,28,19917,-67
2023-09-05 18:05:50,21.00,21.00,21.00,90.20,1035105,28,20110,-68
2023-09-05 18:06:21,21.00,21.00,21.00,90.40,1036913,28,20390,-68
2023-09-05 18:06:52,21.00,21.00,21.00,90.30,1036914,28,19923,-68
2023-09-05 18:07:23,21.00,21.00,21.00,90.30,1033760,28,19909,-69
2023-09-05 18:07:54,21.00,21.00,21.00,90.30,1036023,28,20144,-67
2023-09-05 18:08:25,21.00,21.00,21.00,90.40,1035501,28,20020,-68
2023-09-05 18:08:55,20.90,20.90,20.90,90.30,1033166,28,19909,-68
2023-09-05 18:09:26,20.90,20.90,20.90,90.30,1033561,28,19959,-66
2023-09-05 18:09:56,21.00,21.00,21.00,90.40,1037275,28,19932,-67
2023-09-05 18:10:27,20.90,20.90,20.90,90.50,1034525,28,20363,-68
2023-09-05 18:11:06,20.90,20.90,20.90,90.40,1035931,28,20286,-68
2023-09-05 18:11:36,20.90,20.90,20.90,90.50,1036512,28,20414,-68
2023-09-05 18:12:07,20.90,20.90,20.90,90.50,1037364,28,20034,-68
2023-09-05 18:12:38,20.90,20.90,20.90,90.50,1036302,28,20318,-69
2023-09-05 18:13:08,20.80,20.80,20.80,90.60,1036611,28,20394,-68
2023-09-05 18:13:39,20.80,20.80,20.80,90.70,1032883,28,20387,-68
2023-09-05 18:14:17,20.80,20.80,20.80,90.70,1036083,28,19920,-69
2023-09-05 18:14:48,20.80,20.80,20.80,90.70,1034200,28,20439,-69
2023-09-05 18:15:18,20.80,20.80,20.80,90.70,1035442,28,19944,-69
2023-09-05 18:15:49,20.70,20.70,20.70,90.90,1035798,28,20343,-68
2023-09-05 18:16:19,20.70,20.70,20.70,91.00,1037515,28,20407,-68
2023-09-05 18:16:50,20.70,20.70,20.70,90.90,1036961,28,19948,-69
2023-09-05 18:17:20,20.70,20.70,20.70,90.80,1035641,28,19913,-68
2023-09-05 18:17:51,20.60,20.60,20.60,90.80,1037450,28,20390,-68
2023-09-05 18:18:22,20.70,20.70,20.70,91.00,1034789,28,20081,-69
2023-09-05 18:18:53,20.60,20.60,20.60,91.00,1036224,28,19905,-69
2023-09-05 18:19:24,20.60,20.60,20.60,90.90,1035568,28,19933,-67
2023-09-05 18:19:54,20.60,20.60,20.60,90.90,1037161,28,20302,-68
2023-09-05 18:20:25,20.60,20.60,20.60,91.10,1038159,28,19909,-67
2023-09-05 18:20:55,20.60,20.60,20.60,91.10,1035389,28,19931,-68
2023-09-05 18:21:31,20.50,20.50,20.50,91.10,1035708,28,19939,-67
2023-09-05 18:22:02,20.50,20.50,20.50,91.30,1037419,28,19912,-67
2023-09-05 18:22:32,20.50,20.50,20.50,91.40,1036955,28,19917,-70
2023-09-05 18:23:03,20.50,20.50,20.50,91.30,1037749,28,20151,-67
2023-09-05 18:23:35,20.40,20.40,20.40,91.20,1041417,28,19932,-67
2023-09-05 18:24:06,20.40,20.40,20.40,91.40,1041561,28,19912,-68
2023-09-05 18:24:37,20.40,20.40,20.40,91.40,1041007,28,19930,-68
2023-09-05 18:25:07,20.40,20.40,20.40,91.20,1037351,28,20421,-71
2023-09-05 18:25:38,20.40,20.40,20.40,91.20,1034960,28,19917,-70
2023-09-05 18:26:10,20.40,20.40,20.40,91.20,1035589,28,19971,-69
2023-09-05 18:26:41,20.30,20.30,20.30,91.20,1034133,28,19967,-68
2023-09-05 18:27:11,20.30,20.30,20.30,91.40,1037499,28,20341,-69
2023-09-05 18:27:44,20.30,20.30,20.30,91.30,1035641,28,20022,-70
2023-09-05 18:28:15,20.30,20.30,20.30,91.70,1035593,28,19999,-69
2023-09-05 18:28:45,20.30,20.30,20.30,91.80,1037547,28,19909,-69
2023-09-05 18:29:19,20.30,20.30,20.30,92.00,1029631,28,19976,-69
2023-09-05 18:29:50,20.30,20.30,20.30,91.70,1033573,28,20363,-69
2023-09-05 18:30:21,20.30,20.30,20.30,91.70,1032270,28,19918,-69
2023-09-05 18:30:52,20.30,20.30,20.30,91.60,1037490,28,19909,-69
2023-09-05 18:31:23,20.20,20.20,20.20,91.50,1036956,28,19940,-69
2023-09-05 18:32:07,20.20,20.20,20.20,91.50,1034112,28,20387,-69
2023-09-05 18:32:38,20.20,20.20,20.20,91.60,1036698,28,20447,-69
2023-09-05 18:33:09,20.20,20.20,20.20,91.80,1033470,28,19914,-68
2023-09-05 18:33:40,20.20,20.20,20.20,91.60,1031597,28,19913,-69
2023-09-05 18:34:29,20.20,20.20,20.20,91.50,1031919,28,20609,-68
2023-09-05 18:34:59,20.20,20.20,20.20,91.50,1034219,28,19913,-68
2023-09-05 18:35:30,20.20,20.20,20.20,91.60,1035181,28,19909,-66
2023-09-05 18:36:01,20.20,20.20,20.20,91.70,1033539,28,19909,-69
2023-09-05 18:36:31,20.10,20.10,20.10,91.60,1029343,28,19910,-69
2023-09-05 18:37:04,20.10,20.10,20.10,91.60,1027587,28,19910,-69
2023-09-05 18:37:35,20.10,20.10,20.10,91.70,1033612,28,20398,-69
2023-09-05 18:38:05,20.10,20.10,20.10,91.80,1035515,28,20008,-69
2023-09-05 18:38:40,20.10,20.10,20.10,91.90,1037458,28,19917,-69
2023-09-05 18:39:10,20.10,20.10,20.10,91.70,1035946,28,19963,-67
2023-09-05 18:39:41,20.10,20.10,20.10,91.90,1037467,28,19971,-68
2023-09-05 18:40:12,20.10,20.10,20.10,92.00,1037345,28,19913,-69
2023-09-05 18:40:43,20.10,20.10,20.10,92.00,1033470,28,19952,-68
2023-09-05 18:41:19,20.10,20.10,20.10,91.80,1031361,28,20685,-68
2023-09-05 18:41:49,20.00,20.00,20.00,91.90,1031423,28,20063,-68
2023-09-05 18:42:20,20.00,20.00,20.00,92.10,1031017,28,20272,-68
2023-09-05 18:42:51,20.00,20.00,20.00,92.10,1037632,28,19918,-68
2023-09-05 18:43:21,20.00,20.00,20.00,92.10,1036191,28,19992,-69
2023-09-05 18:43:52,20.00,20.00,20.00,92.20,1032294,28,19992,-68
2023-09-05 18:44:24,20.00,20.00,20.00,92.20,1035432,28,20392,-68
2023-09-05 18:44:55,20.00,20.00,20.00,92.10,1034955,28,20362,-68
2023-09-05 18:45:26,19.90,19.90,19.90,92.10,1034506,28,19918,-68
2023-09-05 18:45:56,20.00,20.00,20.00,92.20,1037134,28,20232,-68
2023-09-05 18:46:27,20.00,20.00,20.00,91.90,1035376,28,19941,-69
2023-09-05 18:46:59,20.00,20.00,20.00,91.90,1033082,28,20288,-69
2023-09-05 18:47:30,19.90,19.90,19.90,92.00,1035193,28,19913,-68
2023-09-05 18:48:03,19.90,19.90,19.90,91.90,1035937,28,19921,-69
2023-09-05 18:48:34,19.90,19.90,19.90,92.00,1037877,28,19920,-68
2023-09-05 18:49:06,19.90,19.90,19.90,91.90,1035743,28,19992,-67
2023-09-05 18:49:37,19.90,19.90,19.90,92.00,1035654,28,19913,-68
2023-09-05 18:50:08,19.90,19.90,19.90,92.00,1035708,28,19990,-69
2023-09-05 18:50:39,19.90,19.90,19.90,92.00,1037519,28,20319,-67
2023-09-05 18:51:10,19.80,19.80,19.80,92.00,1037389,28,20008,-69
2023-09-05 18:51:42,19.90,19.90,19.90,92.30,1034458,28,19916,-68
2023-09-05 18:52:13,19.90,19.90,19.90,92.00,1035208,28,19917,-68
2023-09-05 18:52:44,19.80,19.80,19.80,92.10,1037470,28,20008,-68
2023-09-05 18:53:16,19.80,19.80,19.80,92.00,1035930,28,20209,-68
2023-09-05 18:53:47,19.80,19.80,19.80,92.10,1030123,28,20005,-67
2023-09-05 18:54:18,19.80,19.80,19.80,92.20,1029254,28,20557,-68
2023-09-05 18:54:48,19.80,19.80,19.80,92.10,1027267,28,20412,-68
2023-09-05 18:55:19,19.80,19.80,19.80,92.10,1025790,28,19918,-69
2023-09-05 18:55:51,19.80,19.80,19.80,92.10,1035473,28,19983,-67
2023-09-05 18:56:22,19.80,19.80,19.80,91.90,1031549,28,20103,-68
2023-09-05 18:56:53,19.70,19.70,19.70,92.10,1033444,28,19914,-68
2023-09-05 18:57:24,19.70,19.70,19.70,92.10,1027202,28,20004,-68
2023-09-05 18:57:55,19.70,19.70,19.70,92.00,1026287,28,20365,-68
2023-09-05 18:58:25,19.70,19.70,19.70,92.20,1030151,28,20400,-68
2023-09-05 18:58:56,19.70,19.70,19.70,92.20,1034696,28,19910,-68
2023-09-05 18:59:26,19.70,19.70,19.70,92.20,1037732,28,19987,-68
2023-09-05 18:59:57,19.70,19.70,19.70,92.10,1035568,28,20394,-68
2023-09-05 19:00:28,19.70,19.70,19.70,92.20,1038083,28,20343,-68
2023-09-05 19:00:58,19.60,19.60,19.60,92.30,1037200,28,20591,-66
2023-09-05 19:01:29,19.60,19.60,19.60,92.40,1035189,28,19916,-69
2023-09-05 19:02:00,19.60,19.60,19.60,92.30,1035623,28,20414,-68
2023-09-05 19:02:30,19.60,19.60,19.60,92.30,1037222,28,20299,-69
2023-09-05 19:03:01,19.60,19.60,19.60,92.40,1035426,28,19916,-65
2023-09-05 19:03:32,19.60,19.60,19.60,92.30,1035849,28,19917,-67
2023-09-05 19:04:03,19.60,19.60,19.60,92.30,1037753,28,19917,-68
2023-09-05 19:04:34,19.60,19.60,19.60,92.20,1036759,28,19927,-67
2023-09-05 19:05:05,19.60,19.60,19.60,92.20,1036664,28,19945,-67
2023-09-05 19:05:36,19.60,19.60,19.60,92.30,1035564,28,20423,-69
2023-09-05 19:06:06,19.60,19.60,19.60,92.20,1035928,28,19912,-67
2023-09-05 19:06:37,19.60,19.60,19.60,92.30,1033257,28,19909,-69
2023-09-05 19:07:08,19.60,19.60,19.60,92.30,1035955,28,19905,-70
2023-09-05 19:07:39,19.50,19.50,19.50,92.30,1034474,28,20325,-69
2023-09-05 19:08:13,19.50,19.50,19.50,92.30,1037428,28,20000,-68
2023-09-05 19:08:44,19.50,19.50,19.50,92.30,1037168,28,19916,-68
2023-09-05 19:09:17,19.50,19.50,19.50,92.30,1036772,28,19909,-69
2023-09-05 19:09:48,19.50,19.50,19.50,92.30,1035743,28,20411,-69
2023-09-05 19:10:18,19.50,19.50,19.50,92.40,1036170,28,19914,-68
2023-09-05 19:10:50,19.40,19.40,19.40,92.50,1037306,28,20061,-68
2023-09-05 19:11:21,19.40,19.40,19.40,92.40,1034647,28,19909,-67
2023-09-05 19:11:51,19.50,19.50,19.50,92.40,1039317,28,20349,-69
2023-09-05 19:12:22,19.40,19.40,19.40,92.40,1032010,28,19914,-68
2023-09-05 19:12:53,19.40,19.40,19.40,92.40,1039866,28,20067,-68
2023-09-05 19:13:24,19.40,19.40,19.40,92.50,1034206,28,19913,-68
2023-09-05 19:13:54,19.40,19.40,19.40,92.50,1036164,28,19936,-68
2023-09-05 19:14:25,19.40,19.40,19.40,92.50,1037326,28,19905,-68
2023-09-05 19:14:55,19.40,19.40,19.40,92.40,1036630,28,19972,-69
2023-09-05 19:15:27,19.40,19.40,19.40,92.40,1036081,28,19905,-69
2023-09-05 19:16:00,19.40,19.40,19.40,92.40,1033991,28,20124,-67
2023-09-05 19:16:30,19.30,19.30,19.30,92.40,1032089,28,19909,-68
2023-09-05 19:17:01,19.30,19.30,19.30,92.40,1035115,28,19917,-69
2023-09-05 19:17:31,19.30,19.30,19.30,92.40,1033402,28,19933,-69
2023-09-05 19:18:03,19.30,19.30,19.30,92.40,1032259,28,19917,-69
2023-09-05 19:18:33,19.30,19.30,19.30,92.40,1031119,28,19945,-69
2023-09-05 19:19:04,19.30,19.30,19.30,92.40,1031358,28,20098,-70
2023-09-05 19:19:35,19.30,19.30,19.30,92.40,1031446,28,19912,-69
2023-09-05 19:20:06,19.30,19.30,19.30,92.40,1031648,28,20368,-68
2023-09-05 19:20:40,19.30,19.30,19.30,92.50,1036341,28,19913,-69
2023-09-05 19:21:10,19.20,19.20,19.20,92.50,1033694,28,19905,-67
2023-09-05 19:21:41,19.20,19.20,19.20,92.50,1036844,28,19968,-69
2023-09-05 19:22:11,19.20,19.20,19.20,92.50,1034177,28,19909,-69
2023-09-05 19:22:42,19.20,19.20,19.20,92.50,1036068,28,20299,-68
2023-09-05 19:23:13,19.20,19.20,19.20,92.50,1034522,28,20405,-68
2023-09-05 19:23:45,19.20,19.20,19.20,92.90,1035122,28,20092,-68
2023-09-05 19:24:16,19.10,19.10,19.10,92.70,1037396,28,19925,-69
2023-09-05 19:24:47,19.10,19.10,19.10,92.60,1031661,28,19909,-68
2023-09-05 19:25:18,19.10,19.10,19.10,92.70,1036959,28,19953,-69
2023-09-05 19:25:48,19.10,19.10,19.10,92.60,1034644,28,19913,-70
2023-09-05 19:26:19,19.10,19.10,19.10,92.60,1035200,28,19918,-69
2023-09-05 19:26:50,19.10,19.10,19.10,92.60,1035411,28,19917,-67
2023-09-05 19:27:21,19.10,19.10,19.10,92.60,1036271,28,19917,-67
2023-09-05 19:27:51,19.10,19.10,19.10,92.50,1035439,28,19913,-68
2023-09-05 19:28:22,19.10,19.10,19.10,92.60,1034497,28,20095,-67
2023-09-05 19:28:53,19.10,19.10,19.10,92.60,1035831,28,19928,-69
2023-09-05 19:29:25,19.10,19.10,19.10,92.60,1036688,28,19913,-68
2023-09-05 19:29:55,19.10,19.10,19.10,92.70,1035176,28,20425,-69
2023-09-05 19:30:26,19.10,19.10,19.10,92.70,1034616,28,20008,-68
2023-09-05 19:30:57,19.10,19.10,19.10,92.70,1035109,28,19913,-68
2023-09-05 19:31:27,19.10,19.10,19.10,92.70,1034542,28,20416,-69
2023-09-05 19:31:58,19.00,19.00,19.00,92.60,1032458,28,19992,-68
2023-09-05 19:32:29,19.00,19.00,19.00,92.70,1033941,28,19960,-69
2023-09-05 19:33:01,19.00,19.00,19.00,92.70,1037065,28,19905,-69
2023-09-05 19:33:32,19.00,19.00,19.00,92.80,1035905,28,19940,-69
2023-09-05 19:34:02,19.00,19.00,19.00,92.80,1034215,28,19905,-70
2023-09-05 19:34:33,18.90,18.90,18.90,92.80,1037072,28,19920,-70
2023-09-05 19:35:04,18.90,18.90,18.90,92.70,1035440,28,20101,-69
2023-09-05 19:35:35,18.90,18.90,18.90,92.80,1035122,28,20009,-70
2023-09-05 19:36:05,18.90,18.90,18.90,92.80,1034478,28,19910,-70
2023-09-05 19:36:37,18.90,18.90,18.90,92.80,1034709,28,19913,-70
2023-09-05 19:37:07,18.90,18.90,18.90,92.80,1028834,28,19914,-70
2023-09-05 19:37:38,18.90,18.90,18.90,92.90,1026772,28,19918,-68
2023-09-05 19:38:09,18.90,18.90,18.90,92.90,1030495,28,19943,-68
2023-09-05 19:38:39,18.90,18.90,18.90,92.90,1026499,28,20460,-68
2023-09-05 19:39:10,18.80,18.80,18.80,92.90,1031241,28,20570,-69
2023-09-05 19:39:41,18.80,18.80,18.80,92.90,1036106,28,20000,-68
2023-09-05 19:40:11,18.80,18.80,18.80,92.90,1033775,28,19910,-71
2023-09-05 19:40:42,18.90,18.90,18.90,93.00,1034673,28,19960,-71
2023-09-05 19:41:14,18.80,18.80,18.80,93.00,1034184,28,19909,-69
2023-09-05 19:41:45,18.80,18.80,18.80,93.00,1036467,28,19906,-69
2023-09-05 19:42:17,18.80,18.80,18.80,93.20,1033651,28,19909,-67
2023-09-05 19:42:48,18.80,18.80,18.80,93.00,1035595,28,19909,-68
2023-09-05 19:43:18,18.80,18.80,18.80,93.00,1034770,28,20771,-68
2023-09-05 19:43:49,18.80,18.80,18.80,93.00,1028964,28,20460,-68
2023-09-05 19:44:19,18.80,18.80,18.80,93.10,1031455,28,20435,-67
2023-09-05 19:44:51,18.70,18.70,18.70,93.20,1036837,28,20354,-68
2023-09-05 19:45:21,18.70,18.70,18.70,93.20,1036265,28,20360,-68
2023-09-05 19:45:52,18.70,18.70,18.70,93.20,1037314,28,19913,-68
2023-09-05 19:46:22,18.70,18.70,18.70,93.10,1032397,28,19922,-68
2023-09-05 19:46:53,18.70,18.70,18.70,93.00,1036477,28,20355,-68
2023-09-05 19:47:23,18.70,18.70,18.70,93.10,1035316,28,20056,-67
2023-09-05 19:47:54,18.70,18.70,18.70,93.30,1033725,28,19953,-68
2023-09-05 19:48:25,18.70,18.70,18.70,93.30,1033310,28,19948,-68
2023-09-05 19:48:57,18.60,18.60,18.60,93.20,1037309,28,20330,-69
2023-09-05 19:49:28,18.60,18.60,18.60,93.20,1032706,28,19917,-68
2023-09-05 19:49:58,18.60,18.60,18.60,93.10,1037330,28,19924,-68
2023-09-05 19:50:29,18.60,18.60,18.60,93.10,1031731,28,19918,-66
2023-09-05 19:50:59,18.60,18.60,18.60,93.10,1037287,28,19917,-68
2023-09-05 19:51:30,18.60,18.60,18.60,93.20,1034320,28,19982,-68
2023-09-05 19:52:04,18.60,18.60,18.60,93.20,1037095,28,19916,-68
2023-09-05 19:52:35,18.60,18.60,18.60,93.20,1036922,28,20264,-70
2023-09-05 19:53:08,18.60,18.60,18.60,93.50,1035493,28,20322,-69
2023-09-05 19:53:38,18.50,18.50,18.50,93.40,1033096,28,19906,-68
2023-09-05 19:54:09,18.50,18.50,18.50,93.30,1031910,28,19948,-68
2023-09-05 19:54:42,18.50,18.50,18.50,93.40,1032671,28,20020,-69
2023-09-05 19:55:13,18.50,18.50,18.50,93.30,982940,28,20920,-68
2023-09-05 19:55:43,18.50,18.50,18.50,93.30,1034766,28,19917,-68
2023-09-05 19:56:14,18.50,18.50,18.50,93.30,1035163,28,19916,-67
2023-09-05 19:56:44,18.50,18.50,18.50,93.40,1037003,28,19917,-67
2023-09-05 19:57:15,18.50,18.50,18.50,93.40,1037271,28,20260,-67
2023-09-05 19:57:45,18.50,18.50,18.50,93.40,1035503,28,19916,-68
2023-09-05 19:58:17,18.50,18.50,18.50,93.40,1033676,28,20256,-68
2023-09-05 19:58:48,18.40,18.40,18.40,93.40,1034514,28,19916,-68
2023-09-05 19:59:20,18.40,18.40,18.40,93.40,1032452,28,19956,-68
2023-09-05 19:59:51,18.40,18.40,18.40,93.40,1036485,28,19921,-67
2023-09-05 20:00:21,18.40,18.40,18.40,93.40,1037182,28,19909,-68
2023-09-05 20:00:52,18.40,18.40,18.40,93.50,1036855,28,20006,-68
2023-09-05 20:01:22,18.40,18.40,18.40,93.50,1034698,28,20023,-68
2023-09-05 20:01:53,18.40,18.40,18.40,93.50,1032261,28,19913,-69
2023-09-05 20:02:23,18.40,18.40,18.40,93.50,1035092,28,19909,-68
2023-09-05 20:02:54,18.40,18.40,18.40,93.60,1036423,28,19917,-67
2023-09-05 20:03:25,18.40,18.40,18.40,93.60,1033742,28,20058,-68
2023-09-05 20:03:55,18.40,18.40,18.40,93.70,1036814,28,19989,-68
2023-09-05 20:04:26,18.30,18.30,18.30,93.60,1037539,28,20322,-68
2023-09-05 20:04:57,18.30,18.30,18.30,93.70,1034422,28,20374,-67
2023-09-05 20:05:27,18.30,18.30,18.30,93.70,1033280,28,20375,-69
2023-09-05 20:05:58,18.30,18.30,18.30,93.70,1037354,28,19909,-69
2023-09-05 20:06:30,18.30,18.30,18.30,93.80,1036246,28,19964,-68
2023-09-05 20:07:02,18.30,18.30,18.30,93.80,1033671,28,19910,-69
2023-09-05 20:07:34,18.20,18.20,18.20,93.80,1033952,28,20034,-67
2023-09-05 20:08:05,18.30,18.30,18.30,93.90,1036035,28,19924,-71
2023-09-05 20:08:35,18.20,18.20,18.20,93.80,1037505,28,20218,-70
2023-09-05 20:09:07,18.30,18.30,18.30,93.90,1036132,28,19905,-68
2023-09-05 20:09:38,18.20,18.20,18.20,93.90,1036709,28,20448,-68
2023-09-05 20:10:09,18.20,18.20,18.20,94.00,1035226,28,19964,-68
2023-09-05 20:10:39,18.20,18.20,18.20,94.00,1035646,28,20399,-69
2023-09-05 20:11:10,18.20,18.20,18.20,94.00,1034380,28,19917,-69
2023-09-05 20:11:41,18.20,18.20,18.20,94.00,1037214,28,20431,-69
2023-09-05 20:12:12,18.20,18.20,18.20,94.00,1034846,28,19916,-67
2023-09-05 20:12:43,18.10,18.10,18.10,94.00,1036886,28,19952,-69
2023-09-05 20:13:14,18.10,18.10,18.10,94.00,1034891,28,19992,-66
2023-09-05 20:13:44,18.10,18.10,18.10,94.00,1037705,28,20474,-67
2023-09-05 20:14:15,18.10,18.10,18.10,94.10,1035286,28,20404,-68
2023-09-05 20:14:45,18.10,18.10,18.10,94.10,1034966,28,19921,-69
2023-09-05 20:15:16,18.10,18.10,18.10,94.20,1036759,28,19983,-67
2023-09-05 20:15:49,18.10,18.10,18.10,94.20,1035977,28,19971,-67
2023-09-05 20:16:19,18.10,18.10,18.10,94.20,1036755,28,20004,-67
2023-09-05 20:16:50,18.00,18.00,18.00,94.20,1037103,28,19905,-66
2023-09-05 20:17:20,18.00,18.00,18.00,94.20,1034336,28,19913,-68
2023-09-05 20:17:52,18.10,18.10,18.10,94.20,1037468,28,20259,-69
2023-09-05 20:18:23,18.00,18.00,18.00,94.30,1035226,28,19917,-68
2023-09-05 20:18:53,18.10,18.10,18.10,94.30,1035330,28,20238,-68
2023-09-05 20:19:24,18.00,18.00,18.00,94.20,1033466,28,19925,-68
2023-09-05 20:19:55,18.00,18.00,18.00,94.20,1035184,28,19913,-67
2023-09-05 20:20:27,18.00,18.00,18.00,94.30,1033100,28,20088,-69
2023-09-05 20:21:01,18.00,18.00,18.00,94.30,1034580,28,20016,-68
2023-09-05 20:21:31,18.00,18.00,18.00,94.40,1037285,28,20332,-67
2023-09-05 20:22:02,18.00,18.00,18.00,94.50,1033894,28,19913,-69
2023-09-05 20:22:33,18.00,18.00,18.00,94.50,1035231,28,19919,-67
2023-09-05 20:23:03,18.00,18.00,18.00,94.50,1035042,28,19998,-69
2023-09-05 20:23:34,17.90,17.90,17.90,94.50,1037879,28,20003,-68
2023-09-05 20:24:05,18.00,18.00,18.00,94.50,1034005,28,19921,-67
2023-09-05 20:24:35,17.90,17.90,17.90,94.60,1034946,28,20246,-69
2023-09-05 20:25:06,17.90,17.90,17.90,94.60,1037450,28,19909,-67
2023-09-05 20:25:37,17.90,17.90,17.90,94.70,1035221,28,20442,-69
2023-09-05 20:26:08,17.90,17.90,17.90,94.60,1035722,28,20089,-69
2023-09-05 20:26:39,17.90,17.90,17.90,94.80,1035265,28,19905,-69
2023-09-05 20:27:10,17.90,17.90,17.90,94.80,1034189,28,19945,-69
2023-09-05 20:27:41,17.90,17.90,17.90,94.80,1035788,28,20287,-68
2023-09-05 20:28:11,17.80,17.80,17.80,94.90,1036092,28,19920,-68
2023-09-05 20:28:42,17.80,17.80,17.80,94.90,1031424,28,19920,-68
2023-09-05 20:29:13,17.80,17.80,17.80,94.80,1029001,28,20008,-71
2023-09-05 20:29:43,17.80,17.80,17.80,94.90,1032953,28,20394,-69
2023-09-05 20:30:14,17.80,17.80,17.80,95.10,1032879,28,20303,-68
2023-09-05 20:30:52,17.70,17.70,17.70,95.20,1036889,28,20318,-68
2023-09-05 20:31:24,17.70,17.70,17.70,95.20,1036047,28,19909,-68
2023-09-05 20:31:55,17.80,17.80,17.80,95.30,1036481,28,19915,-68
2023-09-05 20:32:25,17.70,17.70,17.70,95.30,1036318,28,20886,-67
2023-09-05 20:32:56,17.70,17.70,17.70,95.30,1035495,28,20023,-71
2023-09-05 20:33:26,17.80,17.80,17.80,95.10,1034632,28,20011,-69
2023-09-05 20:33:57,17.70,17.70,17.70,95.10,1033808,28,20296,-68
2023-09-05 20:34:28,17.70,17.70,17.70,95.20,1034055,28,19917,-67
2023-09-05 20:34:59,17.70,17.70,17.70,95.30,1034010,28,20409,-68
2023-09-05 20:35:29,17.70,17.70,17.70,95.30,1033974,28,19971,-68
2023-09-05 20:36:03,17.70,17.70,17.70,95.40,1035765,28,20001,-69
2023-09-05 20:36:34,17.70,17.70,17.70,95.50,1035237,28,19948,-69
2023-09-05 20:37:05,17.70,17.70,17.70,95.60,1037098,28,19909,-68
2023-09-05 20:37:36,17.70,17.70,17.70,95.70,1036656,28,20206,-68
2023-09-05 20:38:06,17.70,17.70,17.70,95.70,1032822,28,20344,-70
2023-09-05 20:38:37,17.60,17.60,17.60,95.70,1034850,28,19949,-70
2023-09-05 20:39:07,17.70,17.70,17.70,95.80,1030592,28,20401,-68
2023-09-05 20:39:38,17.60,17.60,17.60,95.80,1036626,28,19909,-69
2023-09-05 20:40:09,17.60,17.60,17.60,95.80,1030786,28,20136,-70
2023-09-05 20:40:39,17.60,17.60,17.60,95.90,1031491,28,19921,-67
2023-09-05 20:41:10,17.60,17.60,17.60,95.90,1030795,28,19937,-68
2023-09-05 20:41:40,17.60,17.60,17.60,95.80,1036780,28,19909,-67
2023-09-05 20:42:11,17.60,17.60,17.60,95.90,1033155,28,19917,-68
2023-09-05 20:42:41,17.50,17.50,17.50,95.90,1037074,28,19963,-68
2023-09-05 20:43:12,17.50,17.50,17.50,95.90,1036490,28,19905,-68
2023-09-05 20:43:43,17.50,17.50,17.50,95.80,1034016,28,19909,-69
2023-09-05 20:44:13,17.50,17.50,17.50,95.70,1035633,28,20006,-69
2023-09-05 20:44:47,17.50,17.50,17.50,95.80,1036621,28,19921,-67
2023-09-05 20:45:17,17.50,17.50,17.50,95.90,1032550,28,19937,-69
2023-09-05 20:45:48,17.50,17.50,17.50,95.90,1034885,28,19932,-69
2023-09-05 20:46:19,17.50,17.50,17.50,95.90,1034822,28,19955,-69
2023-09-05 20:46:49,17.50,17.50,17.50,95.90,1037079,28,19905,-68
2023-09-05 20:47:20,17.50,17.50,17.50,96.00,1034914,28,19909,-68
2023-09-05 20:47:52,17.50,17.50,17.50,96.00,1035688,28,20019,-68
2023-09-05 20:48:23,17.40,17.40,17.40,96.00,1034869,28,19920,-67
2023-09-05 20:48:53,17.50,17.50,17.50,96.10,1035223,28,19932,-70
2023-09-05 20:49:24,17.50,17.50,17.50,96.10,1035198,28,20004,-69
2023-09-05 20:49:57,17.40,17.40,17.40,96.10,1035641,28,19912,-68
2023-09-05 20:50:28,17.40,17.40,17.40,96.20,1036734,28,19910,-68
2023-09-05 20:50:58,17.40,17.40,17.40,96.30,1034489,28,20345,-68
2023-09-05 20:51:29,17.40,17.40,17.40,96.20,1034230,28,20328,-69
2023-09-05 20:51:59,17.40,17.40,17.40,96.10,1035930,28,20484,-68
2023-09-05 20:52:30,17.40,17.40,17.40,96.20,1034504,28,19952,-69
2023-09-05 20:53:01,17.40,17.40,17.40,96.40,1034236,28,19998,-68
2023-09-05 20:53:32,17.40,17.40,17.40,96.40,1036182,28,19952,-69
2023-09-05 20:54:04,17.40,17.40,17.40,96.40,1036056,28,19944,-69
2023-09-05 20:54:36,17.40,17.40,17.40,96.40,1035166,28,19925,-68
2023-09-05 20:55:07,17.30,17.30,17.30,96.40,986901,28,20413,-68
2023-09-05 20:55:37,17.30,17.30,17.30,96.40,1034254,28,20000,-69
2023-09-05 20:56:08,17.30,17.30,17.30,96.40,1035076,28,20012,-69
2023-09-05 20:56:39,17.30,17.30,17.30,96.40,1035451,28,19913,-71
2023-09-05 20:57:10,17.30,17.30,17.30,96.40,1035705,28,19909,-68
2023-09-05 20:57:40,17.30,17.30,17.30,96.40,1037149,28,19928,-68
2023-09-05 20:58:11,17.30,17.30,17.30,96.40,1035378,28,19967,-68
2023-09-05 20:58:45,17.30,17.30,17.30,96.40,1035080,28,20392,-68
2023-09-05 20:59:15,17.30,17.30,17.30,96.40,1035015,28,19917,-68
2023-09-05 20:59:46,17.30,17.30,17.30,96.50,1035056,28,19974,-67
2023-09-05 21:00:16,17.30,17.30,17.30,96.50,1037463,28,19948,-70
2023-09-05 21:00:47,17.30,17.30,17.30,96.50,1035959,28,20012,-68
2023-09-05 21:01:20,17.30,17.30,17.30,96.60,1031875,28,19952,-68
2023-09-05 21:01:51,17.30,17.30,17.30,96.60,1035389,28,19906,-68
2023-09-05 21:02:22,17.30,17.30,17.30,96.60,1034702,28,20436,-68
2023-09-05 21:02:53,17.30,17.30,17.30,96.70,1036015,28,20417,-68
2023-09-05 21:03:23,17.20,17.20,17.20,96.70,1032522,28,19924,-67
2023-09-05 21:03:54,17.20,17.20,17.20,96.70,1035259,28,20386,-67
2023-09-05 21:04:24,17.20,17.20,17.20,96.70,1034835,28,20211,-67
2023-09-05 21:04:55,17.20,17.20,17.20,96.70,1034829,28,19921,-69
2023-09-05 21:05:28,17.20,17.20,17.20,96.60,1034024,28,20468,-67
2023-09-05 21:06:00,17.20,17.20,17.20,96.60,1035669,28,19901,-68
2023-09-05 21:06:31,17.20,17.20,17.20,96.70,1035073,28,19955,-68
2023-09-05 21:07:01,17.20,17.20,17.20,96.70,1037275,28,19947,-70
2023-09-05 21:07:35,17.20,17.20,17.20,96.70,1037256,28,20294,-68
2023-09-05 21:08:05,17.20,17.20,17.20,96.70,1035239,28,19913,-67
2023-09-05 21:08:38,17.20,17.20,17.20,96.90,1036926,28,20339,-68
2023-09-05 21:09:08,17.20,17.20,17.20,96.70,1034328,28,19928,-67
2023-09-05 21:09:39,17.10,17.10,17.10,96.70,1037167,28,20438,-67
2023-09-05 21:10:09,17.10,17.10,17.10,96.60,1035018,28,20433,-69
2023-09-05 21:10:40,17.10,17.10,17.10,96.70,1034855,28,19924,-68
2023-09-05 21:11:11,17.10,17.10,17.10,96.70,1035041,28,19920,-68
2023-09-05 21:11:41,17.10,17.10,17.10,96.80,1037272,28,20165,-68
2023-09-05 21:12:12,17.10,17.10,17.10,96.80,1034399,28,20309,-67
2023-09-05 21:12:42,17.10,17.10,17.10,96.80,1034261,28,20624,-70
2023-09-05 21:13:13,17.10,17.10,17.10,96.90,1036658,28,20356,-68
2023-09-05 21:13:44,17.10,17.10,17.10,97.00,1033608,28,19937,-69
2023-09-05 21:14:17,17.10,17.10,17.10,97.00,1035330,28,20028,-68
2023-09-05 21:14:48,17.10,17.10,17.10,97.20,1033048,28,19963,-68
2023-09-05 21:15:19,17.10,17.10,17.10,97.00,1033569,28,20033,-68
2023-09-05 21:15:53,17.10,17.10,17.10,97.10,1035246,28,19939,-68
2023-09-05 21:16:24,17.00,17.00,17.00,97.10,1035975,28,20138,-68
2023-09-05 21:16:55,17.00,17.00,17.00,97.10,1031365,28,20337,-68
2023-09-05 21:17:26,17.00,17.00,17.00,97.10,1036920,28,19912,-69
2023-09-05 21:17:56,17.00,17.00,17.00,97.10,1033714,28,19991,-68
2023-09-05 21:18:27,17.00,17.00,17.00,97.10,1032751,28,19988,-69
2023-09-05 21:19:00,17.00,17.00,17.00,97.10,1035111,28,19905,-69
2023-09-05 21:19:30,17.00,17.00,17.00,97.10,1035057,28,19909,-67
2023-09-05 21:20:01,17.00,17.00,17.00,97.20,1035665,28,19905,-68
2023-09-05 21:20:34,17.00,17.00,17.00,97.10,1035682,28,19959,-68
2023-09-05 21:21:08,17.00,17.00,17.00,97.10,1035900,28,19967,-68
2023-09-05 21:21:38,17.00,17.00,17.00,97.10,1035448,28,20333,-69
2023-09-05 21:22:09,17.00,17.00,17.00,97.20,1033582,28,20208,-69
2023-09-05 21:22:40,17.00,17.00,17.00,97.20,1032294,28,19925,-69
2023-09-05 21:23:12,17.00,17.00,17.00,97.20,1030449,28,19940,-69
2023-09-05 21:23:43,17.00,17.00,17.00,97.30,1032585,28,20283,-68
2023-09-05 21:24:13,17.00,17.00,17.00,97.30,1029030,28,19918,-69
2023-09-05 21:24:44,17.00,17.00,17.00,97.30,1034316,28,19913,-69
2023-09-05 21:25:14,17.00,17.00,17.00,97.30,1035218,28,19919,-68
2023-09-05 21:25:45,17.00,17.00,17.00,97.40,1035482,28,20035,-69
2023-09-05 21:26:16,16.90,16.90,16.90,97.30,1037568,28,19925,-69
2023-09-05 21:26:47,16.90,16.90,16.90,97.40,1036636,28,20287,-69
2023-09-05 21:27:18,16.90,16.90,16.90,97.40,1032247,28,19917,-68
2023-09-05 21:27:48,16.90,16.90,16.90,97.50,1027059,28,19922,-67
2023-09-05 21:28:19,16.90,16.90,16.90,97.50,1031596,28,20408,-68
2023-09-05 21:28:50,16.90,16.90,16.90,97.50,1034263,28,20279,-68
2023-09-05 21:29:20,16.90,16.90,16.90,97.40,1037039,28,20098,-67
2023-09-05 21:29:51,16.90,16.90,16.90,97.40,1035683,28,19923,-67
2023-09-05 21:30:21,16.90,16.90,16.90,97.40,1034466,28,19920,-69
2023-09-05 21:30:52,16.80,16.80,16.80,97.50,1035123,28,20415,-69
2023-09-05 21:31:22,16.80,16.80,16.80,97.50,1037089,28,20050,-69
2023-09-05 21:31:53,16.80,16.80,16.80,97.50,1035228,28,19951,-68
2023-09-05 21:32:24,16.80,16.80,16.80,97.50,1033786,28,20274,-70
2023-09-05 21:32:54,16.80,16.80,16.80,97.50,1033701,28,20052,-68
2023-09-05 21:33:25,16.80,16.80,16.80,97.60,1037566,28,19924,-69
2023-09-05 21:33:55,16.80,16.80,16.80,97.60,1034391,28,20354,-69
2023-09-05 21:34:26,16.80,16.80,16.80,97.60,1034034,28,20312,-68
2023-09-05 21:34:56,16.80,16.80,16.80,97.60,1035274,28,20403,-67
2023-09-05 21:35:27,16.80,16.80,16.80,97.60,1034880,28,19913,-69
2023-09-05 21:35:57,16.80,16.80,16.80,97.60,1035185,28,20003,-70
2023-09-05 21:36:28,16.80,16.80,16.80,97.60,1036045,28,20364,-69
2023-09-05 21:36:59,16.80,16.80,16.80,97.60,1036432,28,20402,-69
2023-09-05 21:37:29,16.80,16.80,16.80,97.60,1036636,28,20362,-69
2023-09-05 21:38:00,16.80,16.80,16.80,97.60,1033781,28,19916,-68
2023-09-05 21:38:31,16.80,16.80,16.80,97.60,1036645,28,19909,-67
2023-09-05 21:39:01,16.80,16.80,16.80,97.60,1033987,28,20017,-69
2023-09-05 21:39:34,16.80,16.80,16.80,97.80,1034727,28,19909,-67
2023-09-05 21:40:05,16.80,16.80,16.80,97.50,1036731,28,19937,-70
2023-09-05 21:40:35,16.80,16.80,16.80,97.60,1034073,28,19941,-68
2023-09-05 21:41:08,16.70,16.70,16.70,97.70,1034420,28,20097,-68
2023-09-05 21:41:38,16.80,16.80,16.80,97.60,1037075,28,19916,-68
2023-09-05 21:42:09,16.80,16.80,16.80,97.50,1034494,28,20856,-70
2023-09-05 21:42:39,16.70,16.70,16.70,97.60,1035116,28,20332,-68
2023-09-05 21:43:11,16.70,16.70,16.70,97.70,1036264,28,20256,-68
2023-09-05 21:43:42,16.70,16.70,16.70,97.70,1034633,28,20241,-69
2023-09-05 21:44:13,16.70,16.70,16.70,97.60,1034856,28,20008,-70
2023-09-05 21:44:44,16.70,16.70,16.70,97.60,1037009,28,19932,-70
2023-09-05 21:45:14,16.80,16.80,16.80,97.70,1034629,28,19913,-68
2023-09-05 21:45:45,16.80,16.80,16.80,97.60,1035184,28,19913,-70
2023-09-05 21:46:16,16.80,16.80,16.80,97.60,1035081,28,19910,-68
2023-09-05 21:46:46,16.70,16.70,16.70,97.60,1036496,28,19974,-68
2023-09-05 21:47:17,16.70,16.70,16.70,97.60,1032046,28,19913,-69
2023-09-05 21:47:48,16.70,16.70,16.70,97.70,1037579,28,19915,-69
2023-09-05 21:48:18,16.80,16.80,16.80,97.60,1036962,28,20391,-69
2023-09-05 21:48:49,16.70,16.70,16.70,97.70,1033001,28,19921,-68
2023-09-05 21:49:19,16.70,16.70,16.70,97.70,1037513,28,20032,-69
2023-09-05 21:49:51,16.80,16.80,16.80,97.60,1033000,28,19996,-69
2023-09-05 21:50:22,16.70,16.70,16.70,97.60,1032351,28,20361,-70
2023-09-05 21:50:52,16.70,16.70,16.70,97.50,1036116,28,19913,-70
2023-09-05 21:51:23,16.70,16.70,16.70,97.50,1033568,28,20787,-68
2023-09-05 21:51:53,16.70,16.70,16.70,97.60,1036893,28,19911,-69
2023-09-05 21:52:24,16.70,16.70,16.70,97.60,1032583,28,20030,-70
2023-09-05 21:52:54,16.70,16.70,16.70,97.60,1034454,28,19940,-69
2023-09-05 21:53:27,16.70,16.70,16.70,97.70,1034263,28,19959,-72
2023-09-05 21:53:58,16.70,16.70,16.70,97.60,1032777,28,19925,-71
2023-09-05 21:54:29,16.70,16.70,16.70,97.70,1035285,28,19949,-69
2023-09-05 21:55:00,16.70,16.70,16.70,97.70,1033113,28,19916,-70
2023-09-05 21:55:30,16.70,16.70,16.70,97.90,1033516,28,19910,-69
2023-09-05 21:56:01,16.60,16.60,16.60,97.60,1031503,28,19914,-69
2023-09-05 21:56:31,16.70,16.70,16.70,97.60,1036417,28,19905,-69
2023-09-05 21:57:02,16.60,16.60,16.60,97.60,1043209,28,20286,-69
2023-09-05 21:57:33,16.60,16.60,16.60,97.60,1040159,28,20003,-69
2023-09-05 21:58:04,16.60,16.60,16.60,97.60,1041262,28,19908,-69
2023-09-05 21:58:34,16.60,16.60,16.60,97.50,1042262,28,19948,-67
2023-09-05 21:59:05,16.60,16.60,16.60,97.50,1034512,28,19941,-68
2023-09-05 21:59:35,16.60,16.60,16.60,97.60,1036286,28,20486,-68
2023-09-05 22:00:06,16.60,16.60,16.60,97.50,1035971,28,19952,-68
2023-09-05 22:00:43,16.60,16.60,16.60,97.50,1036496,28,19921,-68
2023-09-05 22:01:14,16.60,16.60,16.60,97.50,1034116,28,20363,-69
2023-09-05 22:01:44,16.60,16.60,16.60,97.60,1035250,28,20079,-69
2023-09-05 22:02:15,16.60,16.60,16.60,97.70,1032835,28,20512,-69
2023-09-05 22:02:45,16.60,16.60,16.60,97.60,1036899,28,19921,-69
2023-09-05 22:03:16,16.60,16.60,16.60,97.60,1032622,28,19923,-67
2023-09-05 22:03:47,16.60,16.60,16.60,97.60,1036868,28,19917,-68
2023-09-05 22:04:18,16.60,16.60,16.60,97.60,1036611,28,19967,-68
2023-09-05 22:04:49,16.60,16.60,16.60,97.60,1035985,28,19937,-68
2023-09-05 22:05:20,16.60,16.60,16.60,97.60,1034321,28,19979,-69
2023-09-05 22:05:51,16.60,16.60,16.60,97.60,1035855,28,19968,-68
2023-09-05 22:06:21,16.60,16.60,16.60,97.60,1033038,28,19917,-68
2023-09-05 22:06:52,16.60,16.60,16.60,97.70,1036649,28,20271,-68
2023-09-05 22:07:23,16.60,16.60,16.60,97.80,1033954,28,20628,-68
2023-09-05 22:07:55,16.60,16.60,16.60,97.80,1036348,28,19913,-69
2023-09-05 22:08:26,16.50,16.50,16.50,97.80,1031130,28,19914,-67
2023-09-05 22:08:56,16.60,16.60,16.60,97.80,1027993,28,19922,-67
2023-09-05 22:09:27,16.60,16.60,16.60,97.80,1036600,28,19913,-69
2023-09-05 22:09:57,16.50,16.50,16.50,97.80,1034209,28,20002,-68
2023-09-05 22:10:28,16.60,16.60,16.60,97.80,1035463,28,19909,-70
2023-09-05 22:10:59,16.50,16.50,16.50,97.80,1033104,28,19991,-68
2023-09-05 22:11:30,16.60,16.60,16.60,97.80,1034904,28,19921,-68
2023-09-05 22:12:04,16.50,16.50,16.50,97.80,1036367,28,19917,-69
2023-09-05 22:12:35,16.50,16.50,16.50,97.80,1033143,28,19909,-69
2023-09-05 22:13:05,16.50,16.50,16.50,97.80,1034392,28,20323,-70
2023-09-05 22:13:36,16.50,16.50,16.50,97.80,1035256,28,20942,-69
2023-09-05 22:14:10,16.50,16.50,16.50,97.90,1034818,28,19916,-69
2023-09-05 22:14:42,16.50,16.50,16.50,97.90,1032986,28,20375,-67
2023-09-05 22:15:14,16.50,16.50,16.50,97.90,1035332,28,20013,-69
2023-09-05 22:15:52,16.50,16.50,16.50,97.90,1032088,28,19917,-69
2023-09-05 22:16:23,16.50,16.50,16.50,98.10,1034313,28,19917,-69
2023-09-05 22:16:54,16.50,16.50,16.50,97.90,1036740,28,20050,-69
2023-09-05 22:17:25,16.50,16.50,16.50,97.90,1035422,28,19967,-69
2023-09-05 22:17:57,16.50,16.50,16.50,97.90,1034044,28,19925,-68
2023-09-05 22:18:27,16.50,16.50,16.50,97.90,1033262,28,19975,-69
2023-09-05 22:19:17,16.50,16.50,16.50,97.90,1033655,28,20031,-69
2023-09-05 22:19:47,16.50,16.50,16.50,97.90,1035279,28,19913,-69
2023-09-05 22:20:22,16.50,16.50,16.50,98.20,1033696,28,20322,-68
2023-09-05 22:20:53,16.50,16.50,16.50,98.30,1035986,28,20387,-68
2023-09-05 22:21:25,16.50,16.50,16.50,98.30,1033407,28,19913,-68
2023-09-05 22:21:58,16.40,16.40,16.40,98.40,1035261,28,19963,-68
2023-09-05 22:22:29,16.40,16.40,16.40,98.40,1035214,28,20356,-68
2023-09-05 22:22:59,16.40,16.40,16.40,98.70,1031959,28,19917,-69
2023-09-05 22:23:30,16.40,16.40,16.40,98.50,1035256,28,20378,-68
2023-09-05 22:24:01,16.40,16.40,16.40,98.50,1034177,28,19921,-69
2023-09-05 22:24:31,16.40,16.40,16.40,98.50,1037292,28,20043,-68
2023-09-05 22:25:03,16.40,16.40,16.40,98.50,1031783,28,20510,-70
2023-09-05 22:25:34,16.40,16.40,16.40,98.60,1032992,28,19921,-67
2023-09-05 22:26:05,16.40,16.40,16.40,98.50,1034395,28,19909,-67
2023-09-05 22:26:36,16.40,16.40,16.40,98.60,1035822,28,19956,-66
2023-09-05 22:27:06,16.40,16.40,16.40,98.60,1034549,28,19964,-67
2023-09-05 22:27:38,16.40,16.40,16.40,98.60,1034962,28,20006,-67
2023-09-05 22:28:08,16.40,16.40,16.40,98.50,1034606,28,19902,-67
2023-09-05 22:28:39,16.40,16.40,16.40,98.40,1037278,28,19910,-67
2023-09-05 22:29:10,16.40,16.40,16.40,98.50,1035449,28,19909,-67
2023-09-05 22:29:40,16.40,16.40,16.40,98.60,1037054,28,19909,-67
2023-09-05 22:30:15,16.30,16.30,16.30,98.60,1034609,28,20028,-68
2023-09-05 22:30:47,16.30,16.30,16.30,98.60,1034401,28,19914,-68
2023-09-05 22:31:17,16.30,16.30,16.30,98.70,1035036,28,19917,-68
2023-09-05 22:31:48,16.30,16.30,16.30,98.70,1037093,28,19940,-68
2023-09-05 22:32:19,16.30,16.30,16.30,98.80,1032595,28,19920,-68
2023-09-05 22:32:50,16.30,16.30,16.30,98.80,1036901,28,20644,-69
2023-09-05 22:33:20,16.30,16.30,16.30,98.80,1034323,28,20441,-69
2023-09-05 22:33:51,16.30,16.30,16.30,98.80,1036766,28,20195,-67
2023-09-05 22:34:21,16.20,16.20,16.20,98.80,1034498,28,20579,-68
2023-09-05 22:34:52,16.30,16.30,16.30,98.90,1033631,28,20420,-68
2023-09-05 22:35:22,16.20,16.20,16.20,98.80,1035655,28,21144,-68
2023-09-05 22:35:53,16.20,16.20,16.20,98.90,1035704,28,20295,-68
2023-09-05 22:36:23,16.20,16.20,16.20,98.90,1037121,28,20393,-68
2023-09-05 22:36:54,16.20,16.20,16.20,99.00,1036979,28,19949,-67
2023-09-05 22:37:25,16.20,16.20,16.20,99.10,1037240,28,20039,-68
2023-09-05 22:37:55,16.20,16.20,16.20,99.10,1035919,28,19952,-67
2023-09-05 22:38:26,16.20,16.20,16.20,99.10,1036022,28,19939,-68
2023-09-05 22:38:56,16.10,16.10,16.10,99.10,1037200,28,19943,-67
2023-09-05 22:39:27,16.10,16.10,16.10,99.10,1037423,28,20008,-67
2023-09-05 22:39:57,16.20,16.20,16.20,99.20,1037370,28,19944,-67
2023-09-05 22:40:28,16.10,16.10,16.10,99.20,1035083,28,19920,-69
2023-09-05 22:40:58,16.20,16.20,16.20,99.20,1037315,28,19944,-69
2023-09-05 22:41:29,16.10,16.10,16.10,99.20,1035368,28,20287,-69
2023-09-05 22:41:59,16.10,16.10,16.10,99.20,1034876,28,20429,-69
2023-09-05 22:42:30,16.20,16.20,16.20,99.30,1035445,28,20590,-69
2023-09-05 22:43:06,16.20,16.20,16.20,99.30,1036844,28,20326,-69
2023-09-05 22:43:37,16.20,16.20,16.20,99.30,1032997,28,19914,-69
2023-09-05 22:44:08,16.20,16.20,16.20,99.30,1037070,28,20304,-67
2023-09-05 22:44:38,16.20,16.20,16.20,99.40,1035359,28,20397,-68
2023-09-05 22:45:09,16.10,16.10,16.10,99.30,1037336,28,19959,-68
2023-09-05 22:45:40,16.20,16.20,16.20,99.40,1034847,28,19913,-68
2023-09-05 22:46:10,16.10,16.10,16.10,99.40,1037161,28,19992,-67
2023-09-05 22:46:41,16.10,16.10,16.10,99.40,1035469,28,20307,-67
2023-09-05 22:47:14,16.10,16.10,16.10,99.40,1035615,28,19940,-68
2023-09-05 22:47:45,16.10,16.10,16.10,99.40,1034557,28,19913,-69
2023-09-05 22:48:16,16.10,16.10,16.10,99.40,1030292,28,20000,-68
2023-09-05 22:48:46,16.10,16.10,16.10,99.50,1032711,28,19910,-68
2023-09-05 22:49:19,16.10,16.10,16.10,99.40,1029271,28,19906,-68
2023-09-05 22:49:49,16.10,16.10,16.10,99.50,1031234,28,19906,-68
2023-09-05 22:50:20,16.10,16.10,16.10,99.50,1035081,28,19992,-68
2023-09-05 22:50:51,16.00,16.00,16.00,99.50,1033465,28,20008,-68
2023-09-05 22:51:21,16.00,16.00,16.00,99.60,1037092,28,20275,-68
2023-09-05 22:51:52,16.00,16.00,16.00,99.60,1036075,28,20347,-68
2023-09-05 22:52:22,16.00,16.00,16.00,99.50,1036858,28,19912,-68
2023-09-05 22:52:53,16.00,16.00,16.00,99.50,1035179,28,20400,-68
2023-09-05 22:53:27,16.00,16.00,16.00,99.60,1034303,28,19917,-68
2023-09-05 22:53:57,16.00,16.00,16.00,99.60,1034180,28,19963,-68
2023-09-05 22:54:28,16.00,16.00,16.00,99.60,1037061,28,19945,-68
2023-09-05 22:54:58,16.00,16.00,16.00,99.50,1035033,28,20379,-68
2023-09-05 22:55:37,16.00,16.00,16.00,99.50,1037078,28,20302,-68
2023-09-05 22:56:12,16.00,16.00,16.00,99.40,1033619,28,19965,-68
2023-09-05 22:56:43,15.90,15.90,15.90,99.40,1036173,28,20353,-68
2023-09-05 22:57:14,15.90,15.90,15.90,99.50,1035172,28,19916,-68
2023-09-05 22:57:49,15.90,15.90,15.90,99.50,1032632,28,19992,-68
2023-09-05 22:58:21,15.90,15.90,15.90,99.50,1032717,28,20124,-68
2023-09-05 22:58:51,15.90,15.90,15.90,99.60,1036327,28,19983,-69
2023-09-05 22:59:22,15.90,15.90,15.90,99.70,1033661,28,19971,-69
2023-09-05 22:59:53,15.90,15.90,15.90,99.70,1036426,28,19909,-69
2023-09-05 23:00:26,15.80,15.80,15.80,99.80,1037623,28,19906,-69
2023-09-05 23:00:57,15.80,15.80,15.80,99.80,1031523,28,19906,-69
2023-09-05 23:01:28,15.80,15.80,15.80,99.80,1030792,28,20237,-68
2023-09-05 23:01:58,15.80,15.80,15.80,99.80,1031924,28,19910,-69
2023-09-05 23:02:29,15.80,15.80,15.80,99.80,1037701,28,19991,-69
2023-09-05 23:03:00,15.80,15.80,15.80,99.80,1036356,28,19924,-68
2023-09-05 23:03:30,15.80,15.80,15.80,99.80,1036470,28,19940,-68
2023-09-05 23:04:01,15.80,15.80,15.80,99.90,1036260,28,19913,-68
2023-09-05 23:04:31,15.80,15.80,15.80,99.90,1031168,28,19994,-68
2023-09-05 23:05:02,15.80,15.80,15.80,99.90,1034043,28,19923,-68
2023-09-05 23:05:33,15.80,15.80,15.80,99.90,1032230,28,20412,-68
2023-09-05 23:06:04,15.80,15.80,15.80,99.90,1031697,28,19933,-70
2023-09-05 23:06:36,15.80,15.80,15.80,99.90,1035118,28,20011,-71
2023-09-05 23:07:07,15.80,15.80,15.80,99.90,1037113,28,20126,-69
2023-09-05 23:07:39,15.80,15.80,15.80,99.90,1036877,28,19917,-69
2023-09-05 23:08:09,15.80,15.80,15.80,99.90,1035268,28,20340,-68
2023-09-05 23:08:40,15.80,15.80,15.80,99.90,1037535,28,20555,-69
2023-09-05 23:09:11,15.80,15.80,15.80,99.90,1037267,28,20316,-68
2023-09-05 23:09:41,15.70,15.70,15.70,99.90,1034938,28,19963,-69
2023-09-05 23:10:12,15.80,15.80,15.80,99.90,1035540,28,19975,-68
2023-09-05 23:10:43,15.80,15.80,15.80,99.90,1036860,28,19909,-69
2023-09-05 23:11:14,15.70,15.70,15.70,99.90,1035141,28,20449,-68
2023-09-05 23:11:44,15.70,15.70,15.70,99.90,1037235,28,20000,-69
2023-09-05 23:12:15,15.80,15.80,15.80,99.90,1033528,28,19919,-68
2023-09-05 23:12:45,15.80,15.80,15.80,99.90,1033070,28,20004,-68
2023-09-05 23:13:16,15.70,15.70,15.70,99.90,1027007,28,19918,-69
2023-09-05 23:13:47,15.70,15.70,15.70,99.90,1029414,28,20405,-67
2023-09-05 23:14:17,15.70,15.70,15.70,99.90,1034283,28,19991,-69
2023-09-05 23:14:48,15.70,15.70,15.70,99.90,1035084,28,20252,-68
2023-09-05 23:15:18,15.70,15.70,15.70,99.90,1034298,28,19993,-68
2023-09-05 23:15:49,15.70,15.70,15.70,99.90,1033641,28,20187,-67
2023-09-05 23:16:20,15.70,15.70,15.70,99.90,1034340,28,19997,-69
2023-09-05 23:16:50,15.70,15.70,15.70,99.90,1036362,28,19913,-71
2023-09-05 23:17:21,15.70,15.70,15.70,99.90,1033989,28,20012,-67
2023-09-05 23:17:51,15.70,15.70,15.70,99.90,1034037,28,20008,-70
2023-09-05 23:18:22,15.70,15.70,15.70,99.90,1034214,28,19982,-67
2023-09-05 23:18:53,15.70,15.70,15.70,99.90,1033782,28,19910,-70
2023-09-05 23:19:24,15.70,15.70,15.70,99.90,1037305,28,19913,-67
2023-09-05 23:19:54,15.70,15.70,15.70,99.90,1035727,28,19943,-69
2023-09-05 23:20:25,15.70,15.70,15.70,99.90,1034489,28,19916,-68
2023-09-05 23:20:56,15.70,15.70,15.70,99.90,1034655,28,19909,-67
2023-09-05 23:21:27,15.70,15.70,15.70,99.90,1036022,28,21053,-67
2023-09-05 23:21:59,15.70,15.70,15.70,99.90,1035907,28,19965,-67
2023-09-05 23:22:29,15.70,15.70,15.70,99.90,1033429,28,19995,-68
2023-09-05 23:23:00,15.70,15.70,15.70,99.90,1031758,28,20288,-67
2023-09-05 23:23:31,15.70,15.70,15.70,99.90,1036118,28,19962,-68
2023-09-05 23:24:02,15.70,15.70,15.70,99.90,1036777,28,19997,-69
2023-09-05 23:24:33,15.70,15.70,15.70,99.90,1035525,28,19910,-68
2023-09-05 23:25:04,15.70,15.70,15.70,99.90,1035263,28,20000,-70
2023-09-05 23:25:35,15.60,15.60,15.60,99.90,1032714,28,23363,-69
2023-09-05 23:26:07,15.70,15.70,15.70,99.90,1033250,28,19920,-69
2023-09-05 23:26:38,15.60,15.60,15.60,99.90,1036084,28,19959,-70
2023-09-05 23:27:08,15.70,15.70,15.70,99.90,1035918,28,19972,-69
2023-09-05 23:27:39,15.60,15.60,15.60,99.90,1035759,28,19924,-70
2023-09-05 23:28:10,15.60,15.60,15.60,99.90,1037096,28,20028,-69
2023-09-05 23:28:40,15.60,15.60,15.60,99.90,1031615,28,20032,-70
2023-09-05 23:29:11,15.60,15.60,15.60,99.90,1036910,28,20003,-70
2023-09-05 23:29:42,15.60,15.60,15.60,99.90,1035446,28,19920,-71
2023-09-05 23:30:13,15.60,15.60,15.60,99.90,1035136,28,19913,-70
2023-09-05 23:30:45,15.60,15.60,15.60,99.90,1035530,28,19913,-69
2023-09-05 23:31:16,15.60,15.60,15.60,99.90,1033523,28,20279,-69
2023-09-05 23:31:48,15.60,15.60,15.60,99.90,1035269,28,20070,-71
2023-09-05 23:32:18,15.60,15.60,15.60,99.90,1035232,28,19949,-69
2023-09-05 23:32:49,15.60,15.60,15.60,99.90,1036906,28,19910,-70
2023-09-05 23:33:21,15.60,15.60,15.60,99.90,1035575,28,19917,-69
2023-09-05 23:33:53,15.60,15.60,15.60,99.90,1034684,28,19932,-68
2023-09-05 23:34:27,15.60,15.60,15.60,99.90,1033060,28,20395,-69
2023-09-05 23:34:59,15.60,15.60,15.60,99.90,1035518,28,20004,-68
2023-09-05 23:35:31,15.60,15.60,15.60,99.90,1035511,28,20007,-70
2023-09-05 23:36:03,15.60,15.60,15.60,99.90,1033681,28,19936,-69
2023-09-05 23:36:33,15.60,15.60,15.60,99.90,1024303,28,20324,-69
2023-09-05 23:37:04,15.60,15.60,15.60,99.90,1019686,28,19925,-69
2023-09-05 23:37:36,15.60,15.60,15.60,99.90,1021684,28,20414,-69
2023-09-05 23:38:09,15.60,15.60,15.60,99.90,1027258,28,20013,-69
2023-09-05 23:38:39,15.60,15.60,15.60,99.90,1036427,28,19924,-69
2023-09-05 23:39:10,15.50,15.50,15.50,99.90,1035372,28,20012,-69
2023-09-05 23:39:41,15.60,15.60,15.60,99.90,1037155,28,19917,-69
2023-09-05 23:40:16,15.50,15.50,15.50,99.90,1033272,28,20694,-70
2023-09-05 23:40:46,15.50,15.50,15.50,99.90,1031215,28,19925,-69
2023-09-05 23:41:26,15.60,15.60,15.60,99.90,1032431,28,19941,-69
2023-09-05 23:41:57,15.60,15.60,15.60,99.90,1036542,28,19919,-69
2023-09-05 23:42:30,15.50,15.50,15.50,99.90,1033088,28,20255,-68
2023-09-05 23:43:01,15.50,15.50,15.50,99.90,1036392,28,20421,-69
2023-09-05 23:43:32,15.50,15.50,15.50,99.90,1033402,28,19917,-69
2023-09-05 23:44:05,15.60,15.60,15.60,99.90,1033698,28,19941,-69
2023-09-05 23:44:36,15.60,15.60,15.60,99.90,1034669,28,19974,-70
2023-09-05 23:45:07,15.60,15.60,15.60,99.90,1037108,28,19913,-68
2023-09-05 23:45:37,15.60,15.60,15.60,99.90,1035627,28,19919,-68
2023-09-05 23:46:08,15.50,15.50,15.50,99.90,1034789,28,19936,-69
2023-09-05 23:46:39,15.60,15.60,15.60,99.90,1034399,28,19917,-69
2023-09-05 23:47:10,15.50,15.50,15.50,99.90,1032313,28,20003,-68
2023-09-05 23:47:42,15.50,15.50,15.50,99.90,1034501,28,19920,-70
2023-09-05 23:48:13,15.50,15.50,15.50,99.90,1034002,28,20259,-68
2023-09-05 23:48:44,15.50,15.50,15.50,99.90,1035994,28,20378,-70
2023-09-05 23:49:15,15.50,15.50,15.50,99.90,1036840,28,19913,-69
2023-09-05 23:49:46,15.50,15.50,15.50,99.90,1037151,28,19947,-69
2023-09-05 23:50:18,15.50,15.50,15.50,99.90,1032787,28,19995,-67
2023-09-05 23:50:49,15.50,15.50,15.50,99.90,1035909,28,20342,-68
2023-09-05 23:51:20,15.50,15.50,15.50,99.90,1035213,28,19988,-68
2023-09-05 23:51:53,15.50,15.50,15.50,99.90,1033534,28,20415,-69
2023-09-05 23:52:24,15.40,15.40,15.40,99.90,1034520,28,20355,-69
2023-09-05 23:52:58,15.40,15.40,15.40,99.90,1034470,28,20051,-69
2023-09-05 23:53:29,15.40,15.40,15.40,99.90,1035145,28,20034,-69
2023-09-05 23:54:00,15.40,15.40,15.40,99.90,1036576,28,19920,-68
2023-09-05 23:54:30,15.40,15.40,15.40,99.90,1033350,28,20004,-68
2023-09-05 23:55:01,15.40,15.40,15.40,99.90,1036475,28,19913,-68
2023-09-05 23:55:32,15.40,15.40,15.40,99.90,1033734,28,19909,-69
2023-09-05 23:56:03,15.40,15.40,15.40,99.90,1036265,28,19920,-68
2023-09-05 23:56:34,15.40,15.40,15.40,99.90,1031618,28,19961,-68
2023-09-05 23:57:04,15.40,15.40,15.40,99.90,1036210,28,20307,-68
2023-09-05 23:57:35,15.40,15.40,15.40,99.90,1034695,28,20438,-68
2023-09-05 23:58:09,15.40,15.40,15.40,99.90,1036247,28,20379,-68
2023-09-05 23:58:39,15.40,15.40,15.40,99.90,1034480,28,19967,-68
2023-09-05 23:59:10,15.40,15.40,15.40,99.90,1032822,28,19934,-69
2023-09-05 23:59:40,15.30,15.30,15.30,99.90,1036382,28,19928,-69