2023-09-04 00:00:03,15.60,15.60,15.60,99.90,1037550,28,20369,-82
2023-09-04 00:00:34,15.50,15.50,15.50,99.90,1038210,28,20040,-83
2023-09-04 00:01:04,15.50,15.50,15.50,99.90,1038104,28,19974,-82
2023-09-04 00:01:35,15.50,15.50,15.50,99.90,1034184,28,19953,-80
2023-09-04 00:02:06,15.50,15.50,15.50,99.90,1034036,28,19913,-81
2023-09-04 00:02:36,15.50,15.50,15.50,99.90,1035111,28,19917,-82
2023-09-04 00:03:07,15.50,15.50,15.50,99.90,1029946,28,19910,-82
2023-09-04 00:03:37,15.50,15.50,15.50,99.90,1036123,28,20131,-80
2023-09-04 00:04:08,15.50,15.50,15.50,99.90,1034183,28,19955,-80
2023-09-04 00:04:39,15.50,15.50,15.50,99.90,1033969,28,20670,-82
2023-09-04 00:05:09,15.50,15.50,15.50,99.90,1038974,28,20441,-82
2023-09-04 00:05:40,15.50,15.50,15.50,99.90,1040196,28,19948,-83
2023-09-04 00:06:10,15.50,15.50,15.50,99.90,1042039,28,19915,-82
2023-09-04 00:06:41,15.50,15.50,15.50,99.90,1038175,28,19988,-83
2023-09-04 00:07:12,15.50,15.50,15.50,99.90,1039122,28,20353,-81
2023-09-04 00:07:42,15.50,15.50,15.50,99.90,1036311,28,19914,-83
2023-09-04 00:08:13,15.50,15.50,15.50,99.90,1038044,28,19913,-82
2023-09-04 00:08:43,15.50,15.50,15.50,99.90,1038326,28,19956,-83
2023-09-04 00:09:15,15.50,15.50,15.50,99.90,1037377,28,19912,-84
2023-09-04 00:09:48,15.40,15.40,15.40,99.90,1039744,28,19941,-82
2023-09-04 00:10:19,15.40,15.40,15.40,99.90,1042363,28,20154,-80
2023-09-04 00:10:49,15.50,15.50,15.50,99.90,1034113,28,19909,-81
2023-09-04 00:11:20,15.50,15.50,15.50,99.90,1035139,28,19913,-81
2023-09-04 00:11:50,15.40,15.40,15.40,99.90,1030599,28,19916,-83
2023-09-04 00:12:21,15.40,15.40,15.40,99.90,1030629,28,19992,-82
2023-09-04 00:12:52,15.50,15.50,15.50,99.90,1038311,28,19908,-83
2023-09-04 00:13:22,15.50,15.50,15.50,99.90,1039110,28,19913,-83
2023-09-04 00:13:53,15.50,15.50,15.50,99.90,1039373,28,19948,-82
2023-09-04 00:14:23,15.40,15.40,15.40,99.90,1039562,28,19952,-82
2023-09-04 00:14:54,15.40,15.40,15.40,99.90,1037160,28,19984,-81
2023-09-04 00:15:24,15.40,15.40,15.40,99.90,1039367,28,19909,-83
2023-09-04 00:15:56,15.40,15.40,15.40,99.90,1037404,28,19913,-82
2023-09-04 00:16:27,15.40,15.40,15.40,99.90,1038842,28,20555,-83
2023-09-04 00:16:57,15.40,15.40,15.40,99.90,1041760,28,19940,-82
2023-09-04 00:17:30,15.40,15.40,15.40,99.90,1039005,28,20510,-81
2023-09-04 00:18:00,15.40,15.40,15.40,99.90,1042678,28,19944,-80
2023-09-04 00:18:31,15.40,15.40,15.40,99.90,1040091,28,19947,-83
2023-09-04 00:19:01,15.40,15.40,15.40,99.90,1034500,28,19920,-83
2023-09-04 00:19:34,15.40,15.40,15.40,99.90,1033986,28,19909,-83
2023-09-04 00:20:05,15.40,15.40,15.40,99.90,1033862,28,19909,-82
2023-09-04 00:20:38,15.40,15.40,15.40,99.90,1035729,28,20354,-83
2023-09-04 00:21:08,15.40,15.40,15.40,99.90,1038942,28,20979,-81
2023-09-04 00:21:39,15.40,15.40,15.40,99.90,1038487,28,19928,-82
2023-09-04 00:22:09,15.30,15.30,15.30,99.90,1034572,28,20356,-80
2023-09-04 00:22:40,15.40,15.40,15.40,99.90,1037830,28,19909,-82
2023-09-04 00:23:10,15.30,15.30,15.30,99.90,1038536,28,19913,-82
2023-09-04 00:23:41,15.40,15.40,15.40,99.90,1036562,28,19920,-82
2023-09-04 00:24:12,15.40,15.40,15.40,99.90,1038741,28,19913,-82
2023-09-04 00:24:42,15.40,15.40,15.40,99.90,1038080,28,20280,-81
2023-09-04 00:25:13,15.40,15.40,15.40,99.90,1039285,28,20616,-82
2023-09-04 00:25:44,15.40,15.40,15.40,99.90,1038566,28,19924,-83
2023-09-04 00:26:14,15.30,15.30,15.30,99.90,1037888,28,19913,-82
2023-09-04 00:26:45,15.40,15.40,15.40,99.90,1037978,28,19947,-82
2023-09-04 00:27:15,15.40,15.40,15.40,99.90,1039660,28,20419,-82
2023-09-04 00:27:46,15.40,15.40,15.40,99.90,1038343,28,20300,-81
2023-09-04 00:28:18,15.40,15.40,15.40,99.90,1038446,28,19920,-82
2023-09-04 00:28:49,15.40,15.40,15.40,99.90,1041079,28,19917,-80
2023-09-04 00:29:19,15.40,15.40,15.40,99.90,1037842,28,19960,-80
2023-09-04 00:29:52,15.40,15.40,15.40,99.90,1041026,28,20303,-83
2023-09-04 00:30:24,15.40,15.40,15.40,99.90,1037395,28,19971,-82
2023-09-04 00:30:56,15.40,15.40,15.40,99.90,1038105,28,19931,-82
2023-09-04 00:31:27,15.40,15.40,15.40,99.90,1037512,28,19971,-83
2023-09-04 00:31:57,15.40,15.40,15.40,99.90,1040878,28,19960,-81
2023-09-04 00:32:28,15.40,15.40,15.40,99.90,1042291,28,20007,-82
2023-09-04 00:32:58,15.40,15.40,15.40,99.90,1039218,28,20274,-84
2023-09-04 00:33:29,15.40,15.40,15.40,99.90,1040040,28,19913,-82
2023-09-04 00:34:00,15.40,15.40,15.40,99.90,1039369,28,20548,-82
2023-09-04 00:34:30,15.40,15.40,15.40,99.90,1036499,28,19921,-81
2023-09-04 00:35:01,15.40,15.40,15.40,99.90,1038920,28,19909,-82
2023-09-04 00:35:31,15.50,15.50,15.50,99.90,1038377,28,19913,-83
2023-09-04 00:36:02,15.40,15.40,15.40,99.90,1037888,28,20365,-82
2023-09-04 00:36:33,15.50,15.50,15.50,99.90,1033239,28,19917,-83
2023-09-04 00:37:04,15.50,15.50,15.50,99.90,1034024,28,20388,-83
2023-09-04 00:37:34,15.50,15.50,15.50,99.90,1039909,28,19976,-81
2023-09-04 00:38:05,15.50,15.50,15.50,99.90,1041115,28,19909,-82
2023-09-04 00:38:35,15.50,15.50,15.50,99.90,1039393,28,19905,-82
2023-09-04 00:39:06,15.50,15.50,15.50,99.90,1038648,28,20436,-83
2023-09-04 00:39:37,15.50,15.50,15.50,99.90,1040129,28,20570,-83
2023-09-04 00:40:08,15.60,15.60,15.60,99.90,1042725,28,20271,-81
2023-09-04 00:40:39,15.60,15.60,15.60,99.90,1038902,28,20099,-82
2023-09-04 00:41:09,15.50,15.50,15.50,99.90,1038760,28,19912,-81
2023-09-04 00:41:40,15.60,15.60,15.60,99.90,1037805,28,20369,-82
2023-09-04 00:42:11,15.60,15.60,15.60,99.90,1038177,28,20004,-82
2023-09-04 00:42:41,15.60,15.60,15.60,99.90,1038401,28,19920,-82
2023-09-04 00:43:12,15.60,15.60,15.60,99.90,1038459,28,19924,-80
2023-09-04 00:43:42,15.50,15.50,15.50,99.90,1038197,28,19913,-82
2023-09-04 00:44:13,15.60,15.60,15.60,99.90,1033259,28,19943,-82
2023-09-04 00:44:47,15.60,15.60,15.60,99.90,1032241,28,20317,-82
2023-09-04 00:45:17,15.60,15.60,15.60,99.90,1030653,28,20173,-82
2023-09-04 00:45:48,15.60,15.60,15.60,99.90,1040725,28,19948,-83
2023-09-04 00:46:18,15.60,15.60,15.60,99.90,1041884,28,19940,-82
2023-09-04 00:46:49,15.60,15.60,15.60,99.90,1039099,28,19916,-80
2023-09-04 00:47:22,15.60,15.60,15.60,99.90,1041701,28,20424,-80
2023-09-04 00:47:53,15.60,15.60,15.60,99.90,1034591,28,19917,-82
2023-09-04 00:48:24,15.60,15.60,15.60,99.90,1037876,28,19948,-83
2023-09-04 00:48:55,15.60,15.60,15.60,99.90,1041687,28,20004,-82
2023-09-04 00:49:26,15.60,15.60,15.60,99.90,1038064,28,19909,-83
2023-09-04 00:49:57,15.60,15.60,15.60,99.90,1041032,28,20613,-81
2023-09-04 00:50:29,15.60,15.60,15.60,99.90,1041065,28,19905,-80
2023-09-04 00:51:00,15.60,15.60,15.60,99.90,1039927,28,20950,-81
2023-09-04 00:51:31,15.60,15.60,15.60,99.90,1042124,28,19913,-82
2023-09-04 00:52:01,15.50,15.50,15.50,99.90,1038981,28,19920,-81
2023-09-04 00:52:32,15.60,15.60,15.60,99.90,1038109,28,19913,-82
2023-09-04 00:53:04,15.50,15.50,15.50,99.90,1037728,28,19920,-82
2023-09-04 00:53:36,15.50,15.50,15.50,99.90,1037827,28,19909,-79
2023-09-04 00:54:07,15.60,15.60,15.60,99.90,1033573,28,20337,-83
2023-09-04 00:54:39,15.50,15.50,15.50,99.90,1033914,28,19913,-81
2023-09-04 00:55:10,15.50,15.50,15.50,99.90,1028461,28,19910,-80
2023-09-04 00:55:41,15.50,15.50,15.50,99.90,1030101,28,19923,-80
2023-09-04 00:56:13,15.60,15.60,15.60,99.90,1033408,28,19920,-81
2023-09-04 00:56:44,15.50,15.50,15.50,99.90,1033795,28,19937,-82
2023-09-04 00:57:15,15.50,15.50,15.50,99.90,1038094,28,19923,-81
2023-09-04 00:57:47,15.50,15.50,15.50,99.90,1037941,28,19917,-79
2023-09-04 00:58:17,15.50,15.50,15.50,99.90,1038337,28,19992,-82
2023-09-04 00:58:48,15.50,15.50,15.50,99.90,1041256,28,19925,-82
2023-09-04 00:59:19,15.50,15.50,15.50,99.90,1038452,28,19913,-82
2023-09-04 00:59:49,15.50,15.50,15.50,99.90,1037285,28,20008,-82
2023-09-04 01:00:23,15.50,15.50,15.50,99.90,1037740,28,20368,-79
2023-09-04 01:00:53,15.50,15.50,15.50,99.90,1038016,28,19909,-82
2023-09-04 01:01:24,15.50,15.50,15.50,99.90,1038250,28,20349,-81
2023-09-04 01:01:58,15.50,15.50,15.50,99.90,1038287,28,19951,-83
2023-09-04 01:02:29,15.50,15.50,15.50,99.90,1038232,28,19909,-84
2023-09-04 01:02:59,15.50,15.50,15.50,99.90,1038042,28,20352,-82
2023-09-04 01:03:30,15.50,15.50,15.50,99.90,1038057,28,19913,-82
2023-09-04 01:04:01,15.50,15.50,15.50,99.90,1038144,28,19987,-81
2023-09-04 01:04:31,15.50,15.50,15.50,99.90,1041153,28,19951,-80
2023-09-04 01:05:02,15.50,15.50,15.50,99.90,1041024,28,20051,-82
2023-09-04 01:05:33,15.50,15.50,15.50,99.90,1036329,28,20368,-82
2023-09-04 01:06:04,15.50,15.50,15.50,99.90,1036424,28,19923,-81
2023-09-04 01:06:35,15.50,15.50,15.50,99.90,1035027,28,19921,-82
2023-09-04 01:07:05,15.50,15.50,15.50,99.90,1040354,28,20120,-81
2023-09-04 01:07:38,15.50,15.50,15.50,99.90,1038520,28,19936,-80
2023-09-04 01:08:08,15.50,15.50,15.50,99.90,1038085,28,20020,-82
2023-09-04 01:08:39,15.50,15.50,15.50,99.90,1038379,28,19913,-81
2023-09-04 01:09:09,15.50,15.50,15.50,99.90,1039228,28,19963,-82
2023-09-04 01:09:40,15.50,15.50,15.50,99.90,1037774,28,19913,-81
2023-09-04 01:10:12,15.50,15.50,15.50,99.90,1039275,28,19920,-80
2023-09-04 01:10:50,15.50,15.50,15.50,99.90,1040860,28,19995,-80
2023-09-04 01:11:29,15.50,15.50,15.50,99.90,1037540,28,19920,-82
2023-09-04 01:12:04,15.50,15.50,15.50,99.90,1038791,28,19944,-82
2023-09-04 01:12:37,15.50,15.50,15.50,99.90,1042160,28,20363,-83
2023-09-04 01:13:12,15.50,15.50,15.50,99.90,1040433,28,19908,-83
2023-09-04 01:13:52,15.50,15.50,15.50,99.90,1038246,28,19943,-82
2023-09-04 01:14:23,15.50,15.50,15.50,99.90,1038804,28,20537,-82
2023-09-04 01:14:55,15.40,15.40,15.40,99.90,1039758,28,19966,-80
2023-09-04 01:15:26,15.40,15.40,15.40,99.90,1038605,28,19913,-81
2023-09-04 01:15:58,15.50,15.50,15.50,99.90,1038924,28,20364,-81
2023-09-04 01:16:28,15.50,15.50,15.50,99.90,1037702,28,20372,-81
2023-09-04 01:16:59,15.50,15.50,15.50,99.90,1040518,28,19966,-79
2023-09-04 01:17:30,15.50,15.50,15.50,99.90,1041092,28,19978,-82
2023-09-04 01:18:01,15.50,15.50,15.50,99.90,1037465,28,19913,-82
2023-09-04 01:18:31,15.50,15.50,15.50,99.90,1034106,28,19913,-80
2023-09-04 01:19:02,15.50,15.50,15.50,99.90,1033744,28,19910,-83
2023-09-04 01:19:36,15.50,15.50,15.50,99.90,1033891,28,19975,-82
2023-09-04 01:20:31,15.50,15.50,15.50,99.90,1033570,28,19932,-82
2023-09-04 01:21:05,15.50,15.50,15.50,99.90,1037801,28,20406,-82
2023-09-04 01:21:37,15.50,15.50,15.50,99.90,1038731,28,20356,-82
2023-09-04 01:22:07,15.50,15.50,15.50,99.90,1036602,28,19909,-82
2023-09-04 01:22:38,15.50,15.50,15.50,99.90,1033643,28,19980,-82
2023-09-04 01:23:08,15.50,15.50,15.50,99.90,1033348,28,19917,-82
2023-09-04 01:23:39,15.50,15.50,15.50,99.90,1034361,28,19910,-81
2023-09-04 01:24:10,15.50,15.50,15.50,99.90,1039238,28,19913,-83
2023-09-04 01:24:40,15.50,15.50,15.50,99.90,1038023,28,19963,-82
2023-09-04 01:25:11,15.50,15.50,15.50,99.90,1037850,28,19914,-83
2023-09-04 01:25:49,15.50,15.50,15.50,99.90,1035313,28,20631,-81
2023-09-04 01:26:40,15.50,15.50,15.50,99.90,1035762,28,19996,-83
2023-09-04 01:27:18,15.50,15.50,15.50,99.90,1033267,28,20373,-82
2023-09-04 01:28:08,15.50,15.50,15.50,99.90,1038297,28,20062,-83
2023-09-04 01:28:45,15.50,15.50,15.50,99.90,1037829,28,19909,-82
2023-09-04 01:29:19,15.50,15.50,15.50,99.90,1037558,28,19948,-83
2023-09-04 01:29:56,15.40,15.40,15.40,99.90,1038150,28,20723,-82
2023-09-04 01:30:53,15.40,15.40,15.40,99.90,1039525,28,20671,-81
2023-09-04 01:31:26,15.50,15.50,15.50,99.90,1041862,28,19908,-83
2023-09-04 01:32:03,15.40,15.40,15.40,99.90,1041687,28,19916,-83
2023-09-04 01:32:41,15.50,15.50,15.50,99.90,1041075,28,19915,-83
2023-09-04 01:33:17,15.40,15.40,15.40,99.90,1038028,28,19971,-82
2023-09-04 01:33:54,15.40,15.40,15.40,99.90,1039810,28,19909,-82
2023-09-04 01:34:25,15.40,15.40,15.40,99.90,1040572,28,19971,-82
2023-09-04 01:34:56,15.40,15.40,15.40,99.90,1038466,28,19931,-81
2023-09-04 01:35:27,15.40,15.40,15.40,99.90,1036062,28,19925,-82
2023-09-04 01:35:59,15.40,15.40,15.40,99.90,1033713,28,20016,-81
2023-09-04 01:36:32,15.30,15.30,15.30,99.90,1033147,28,19914,-82
2023-09-04 01:37:05,15.40,15.40,15.40,99.90,1033243,28,20428,-83
2023-09-04 01:37:37,15.40,15.40,15.40,99.90,1030118,28,20427,-81
2023-09-04 01:38:08,15.40,15.40,15.40,99.90,1038045,28,20318,-82
2023-09-04 01:38:38,15.40,15.40,15.40,99.90,1035158,28,20007,-81
2023-09-04 01:39:10,15.40,15.40,15.40,99.90,1036117,28,19910,-83
2023-09-04 01:39:42,15.40,15.40,15.40,99.90,1036994,28,19909,-83
2023-09-04 01:40:12,15.30,15.30,15.30,99.90,1037398,28,19929,-82
2023-09-04 01:40:43,15.30,15.30,15.30,99.90,1037873,28,19956,-83
2023-09-04 01:41:13,15.40,15.40,15.40,99.90,1034376,28,19910,-82
2023-09-04 01:41:44,15.30,15.30,15.30,99.90,1029271,28,19964,-83
2023-09-04 01:42:14,15.40,15.40,15.40,99.90,1031717,28,19910,-82
2023-09-04 01:42:45,15.30,15.30,15.30,99.90,1036840,28,19910,-83
2023-09-04 01:43:15,15.30,15.30,15.30,99.90,1037756,28,20729,-83
2023-09-04 01:43:46,15.30,15.30,15.30,99.90,1042006,28,19913,-83
2023-09-04 01:44:17,15.30,15.30,15.30,99.90,1039998,28,19931,-83
2023-09-04 01:44:47,15.30,15.30,15.30,99.90,1034457,28,20037,-80
2023-09-04 01:45:18,15.40,15.40,15.40,99.90,1030892,28,20643,-82
2023-09-04 01:45:48,15.30,15.30,15.30,99.90,1030085,28,19917,-83
2023-09-04 01:46:19,15.30,15.30,15.30,99.90,1031791,28,19921,-83
2023-09-04 01:46:50,15.30,15.30,15.30,99.90,1034089,28,19914,-83
2023-09-04 01:47:20,15.30,15.30,15.30,99.90,1040844,28,20003,-81
2023-09-04 01:47:51,15.30,15.30,15.30,99.90,1036326,28,20287,-80
2023-09-04 01:48:22,15.40,15.40,15.40,99.90,1038729,28,19913,-83
2023-09-04 01:48:52,15.30,15.30,15.30,99.90,1038273,28,20007,-83
2023-09-04 01:49:23,15.30,15.30,15.30,99.90,1036336,28,20745,-83
2023-09-04 01:49:53,15.30,15.30,15.30,99.90,1029911,28,19992,-83
2023-09-04 01:50:24,15.30,15.30,15.30,99.90,1030357,28,20053,-81
2023-09-04 01:50:55,15.30,15.30,15.30,99.90,1035578,28,19941,-83
2023-09-04 01:51:25,15.30,15.30,15.30,99.90,1042353,28,19916,-83
2023-09-04 01:51:59,15.20,15.20,15.20,99.90,1042657,28,19915,-83
2023-09-04 01:52:30,15.20,15.20,15.20,99.90,1038678,28,19917,-83
2023-09-04 01:53:01,15.20,15.20,15.20,99.90,1038701,28,19992,-81
2023-09-04 01:53:31,15.30,15.30,15.30,99.90,1040398,28,20752,-83
2023-09-04 01:54:02,15.20,15.20,15.20,99.90,1039464,28,19916,-80
2023-09-04 01:54:33,15.20,15.20,15.20,99.90,1034675,28,19963,-82
2023-09-04 01:55:04,15.30,15.30,15.30,99.90,1034625,28,19916,-84
2023-09-04 01:55:37,15.30,15.30,15.30,99.90,1034634,28,20012,-80
2023-09-04 01:56:07,15.30,15.30,15.30,99.90,1042181,28,19915,-82
2023-09-04 01:56:38,15.30,15.30,15.30,99.90,1038032,28,19928,-83
2023-09-04 01:57:08,15.30,15.30,15.30,99.90,1038702,28,20006,-81
2023-09-04 01:57:39,15.30,15.30,15.30,99.90,1038665,28,19922,-83
2023-09-04 01:58:10,15.20,15.20,15.20,99.90,1031468,28,19956,-83
2023-09-04 01:58:40,15.30,15.30,15.30,99.90,1034273,28,19913,-82
2023-09-04 01:59:11,15.20,15.20,15.20,99.90,1040321,28,19941,-82
2023-09-04 01:59:41,15.20,15.20,15.20,99.90,1042294,28,19940,-81
2023-09-04 02:00:12,15.20,15.20,15.20,99.90,1041520,28,19909,-82
2023-09-04 02:00:43,15.20,15.20,15.20,99.90,1038631,28,20506,-83
2023-09-04 02:01:14,15.20,15.20,15.20,99.90,1038742,28,19920,-81
2023-09-04 02:01:45,15.20,15.20,15.20,99.90,1041896,28,20316,-82
2023-09-04 02:02:15,15.20,15.20,15.20,99.90,1040143,28,20003,-83
2023-09-04 02:02:46,15.20,15.20,15.20,99.90,1038715,28,19909,-81
2023-09-04 02:03:16,15.20,15.20,15.20,99.90,1042358,28,19932,-82
2023-09-04 02:03:56,15.20,15.20,15.20,99.90,1039792,28,19943,-83
2023-09-04 02:04:31,15.20,15.20,15.20,99.90,1038820,28,19913,-83
2023-09-04 02:05:02,15.20,15.20,15.20,99.90,1038843,28,19910,-80
2023-09-04 02:05:36,15.20,15.20,15.20,99.90,1037432,28,19909,-82
2023-09-04 02:06:07,15.20,15.20,15.20,99.90,1039269,28,20549,-82
2023-09-04 02:06:37,15.10,15.10,15.10,99.90,1038555,28,19961,-83
2023-09-04 02:07:08,15.10,15.10,15.10,99.90,1038422,28,19917,-82
2023-09-04 02:07:39,15.20,15.20,15.20,99.90,1038165,28,19913,-80
2023-09-04 02:08:09,15.10,15.10,15.10,99.90,1038563,28,19912,-82
2023-09-04 02:08:40,15.10,15.10,15.10,99.90,1040942,28,19959,-81
2023-09-04 02:09:10,15.10,15.10,15.10,99.90,1040339,28,19919,-82
2023-09-04 02:09:41,15.10,15.10,15.10,99.90,1033942,28,19940,-83
2023-09-04 02:10:11,15.10,15.10,15.10,99.90,1034424,28,20286,-82
2023-09-04 02:10:42,15.10,15.10,15.10,99.90,1034224,28,19909,-83
2023-09-04 02:11:13,15.10,15.10,15.10,99.90,1038195,28,20331,-81
2023-09-04 02:11:43,15.10,15.10,15.10,99.90,1039846,28,19910,-82
2023-09-04 02:12:14,15.10,15.10,15.10,99.90,1043020,28,20502,-82
2023-09-04 02:12:44,15.10,15.10,15.10,99.90,1040152,28,19940,-83
2023-09-04 02:13:15,15.10,15.10,15.10,99.90,1032766,28,19939,-83
2023-09-04 02:13:46,15.10,15.10,15.10,99.90,1034673,28,19906,-81
2023-09-04 02:14:16,15.10,15.10,15.10,99.90,1037301,28,19920,-81
2023-09-04 02:14:47,15.10,15.10,15.10,99.90,1038774,28,19947,-82
2023-09-04 02:15:17,15.10,15.10,15.10,99.90,1039580,28,19940,-80
2023-09-04 02:15:48,15.10,15.10,15.10,99.90,1038562,28,19988,-82
2023-09-04 02:16:19,15.10,15.10,15.10,99.90,1037802,28,20328,-81
2023-09-04 02:16:49,15.10,15.10,15.10,99.90,1038923,28,19951,-81
2023-09-04 02:17:20,15.10,15.10,15.10,99.90,1036454,28,19964,-81
2023-09-04 02:17:51,15.10,15.10,15.10,99.90,1039240,28,19932,-81
2023-09-04 02:18:22,15.10,15.10,15.10,99.90,1037820,28,19909,-83
2023-09-04 02:18:55,15.10,15.10,15.10,99.90,1040661,28,19909,-82
2023-09-04 02:19:25,15.10,15.10,15.10,99.90,1038434,28,19912,-80
2023-09-04 02:19:57,15.10,15.10,15.10,99.90,1038597,28,20412,-82
2023-09-04 02:20:27,15.10,15.10,15.10,99.90,1038311,28,19928,-82
2023-09-04 02:21:01,15.10,15.10,15.10,99.90,1038588,28,19920,-82
2023-09-04 02:21:32,15.10,15.10,15.10,99.90,1039096,28,19917,-82
2023-09-04 02:22:03,15.10,15.10,15.10,99.90,1035366,28,19948,-82
2023-09-04 02:22:33,15.10,15.10,15.10,99.90,1035693,28,20626,-82
2023-09-04 02:23:04,15.10,15.10,15.10,99.90,1038510,28,20600,-81
2023-09-04 02:23:35,15.10,15.10,15.10,99.90,1035044,28,19914,-80
2023-09-04 02:24:14,15.10,15.10,15.10,99.90,1039111,28,19917,-81
2023-09-04 02:24:47,15.10,15.10,15.10,99.90,1034298,28,19913,-80
2023-09-04 02:25:17,15.10,15.10,15.10,99.90,1043387,28,20371,-81
2023-09-04 02:25:48,15.10,15.10,15.10,99.90,1037822,28,19916,-81
2023-09-04 02:26:19,15.10,15.10,15.10,99.90,1036145,28,20390,-82
2023-09-04 02:26:50,15.10,15.10,15.10,99.90,1034550,28,19933,-82
2023-09-04 02:27:20,15.10,15.10,15.10,99.90,1032183,28,19957,-81
2023-09-04 02:27:51,15.10,15.10,15.10,99.90,1032835,28,19929,-79
2023-09-04 02:28:22,15.10,15.10,15.10,99.90,1038642,28,19909,-81
2023-09-04 02:28:53,15.10,15.10,15.10,99.90,1039521,28,19906,-81
2023-09-04 02:29:23,15.10,15.10,15.10,99.90,1036756,28,19913,-82
2023-09-04 02:29:54,15.10,15.10,15.10,99.90,1038947,28,19920,-80
2023-09-04 02:30:24,15.10,15.10,15.10,99.90,1038605,28,19917,-81
2023-09-04 02:30:55,15.10,15.10,15.10,99.90,1039794,28,19917,-79
2023-09-04 02:31:25,15.10,15.10,15.10,99.90,1038773,28,19920,-81
2023-09-04 02:31:56,15.00,15.00,15.00,99.90,1038677,28,20463,-79
2023-09-04 02:32:27,15.10,15.10,15.10,99.90,1039577,28,19908,-82
2023-09-04 02:32:59,15.10,15.10,15.10,99.90,1038603,28,20575,-81
2023-09-04 02:33:30,15.10,15.10,15.10,99.90,1040006,28,19909,-80
2023-09-04 02:34:01,15.10,15.10,15.10,99.90,1039453,28,19913,-79
2023-09-04 02:34:31,15.00,15.00,15.00,99.90,1042440,28,19913,-82
2023-09-04 02:35:02,15.00,15.00,15.00,99.90,1039155,28,19955,-81
2023-09-04 02:35:33,15.00,15.00,15.00,99.90,1042017,28,19958,-81
2023-09-04 02:36:04,15.00,15.00,15.00,99.90,1042976,28,20494,-82
2023-09-04 02:36:34,15.00,15.00,15.00,99.90,1038506,28,19917,-80
2023-09-04 02:37:13,15.00,15.00,15.00,99.90,1039035,28,19919,-81
2023-09-04 02:37:44,15.00,15.00,15.00,99.90,1038808,28,19914,-80
2023-09-04 02:38:15,15.00,15.00,15.00,99.90,1039779,28,19908,-80
2023-09-04 02:38:45,15.00,15.00,15.00,99.90,1033608,28,20013,-81
2023-09-04 02:39:16,15.00,15.00,15.00,99.90,1038444,28,19948,-82
2023-09-04 02:39:47,14.90,14.90,14.90,99.90,1033760,28,19909,-81
2023-09-04 02:40:17,14.90,14.90,14.90,99.90,1032777,28,19917,-80
2023-09-04 02:40:48,14.90,14.90,14.90,99.90,1038666,28,19971,-80
2023-09-04 02:41:18,14.90,14.90,14.90,99.90,1034684,28,19937,-80
2023-09-04 02:41:50,14.90,14.90,14.90,99.90,1034007,28,19914,-82
2023-09-04 02:42:20,14.90,14.90,14.90,99.90,1038353,28,19913,-80
2023-09-04 02:42:51,14.90,14.90,14.90,99.90,1039718,28,19909,-80
2023-09-04 02:43:21,14.90,14.90,14.90,99.90,1041570,28,19909,-80
2023-09-04 02:43:52,14.80,14.80,14.80,99.90,1039448,28,20067,-82
2023-09-04 02:44:27,14.80,14.80,14.80,99.90,1041033,28,19920,-81
2023-09-04 02:44:58,14.80,14.80,14.80,99.90,1041315,28,19915,-81
2023-09-04 02:45:28,14.80,14.80,14.80,99.90,1038124,28,19913,-81
2023-09-04 02:45:59,14.80,14.80,14.80,99.90,1038945,28,20487,-80
2023-09-04 02:46:32,14.80,14.80,14.80,99.90,1038297,28,20396,-81
2023-09-04 02:47:02,14.80,14.80,14.80,99.90,1039633,28,20476,-81
2023-09-04 02:47:40,14.80,14.80,14.80,99.90,1038959,28,19949,-80
2023-09-04 02:48:11,14.80,14.80,14.80,99.90,1039941,28,20004,-81
2023-09-04 02:48:41,14.80,14.80,14.80,99.90,1039362,28,20349,-80
2023-09-04 02:49:12,14.80,14.80,14.80,99.90,1037524,28,19909,-81
2023-09-04 02:49:42,14.80,14.80,14.80,99.90,1034272,28,20012,-82
2023-09-04 02:50:13,14.80,14.80,14.80,99.90,1027936,28,20004,-81
2023-09-04 02:50:44,14.80,14.80,14.80,99.90,1034539,28,20371,-81
2023-09-04 02:51:14,14.80,14.80,14.80,99.90,1034496,28,19910,-80
2023-09-04 02:51:45,14.80,14.80,14.80,99.90,1037487,28,20337,-81
2023-09-04 02:52:16,14.70,14.70,14.70,99.90,1034382,28,19964,-82
2023-09-04 02:52:47,14.80,14.80,14.80,99.90,1034730,28,19913,-81
2023-09-04 02:53:18,14.70,14.70,14.70,99.90,1036996,28,19912,-80
2023-09-04 02:53:48,14.70,14.70,14.70,99.90,1037831,28,19909,-82
2023-09-04 02:54:19,14.80,14.80,14.80,99.90,1039228,28,19920,-80
2023-09-04 02:54:49,14.80,14.80,14.80,99.90,1041779,28,20458,-79
2023-09-04 02:55:20,14.70,14.70,14.70,99.90,1042607,28,20424,-81
2023-09-04 02:55:50,14.70,14.70,14.70,99.90,1039328,28,19938,-82
2023-09-04 02:56:21,14.70,14.70,14.70,99.90,1037657,28,20458,-81
2023-09-04 02:56:51,14.70,14.70,14.70,99.90,1039060,28,20350,-81
2023-09-04 02:57:22,14.70,14.70,14.70,99.90,1039246,28,19913,-81
2023-09-04 02:57:53,14.70,14.70,14.70,99.90,1038552,28,20279,-81
2023-09-04 02:58:24,14.70,14.70,14.70,99.90,1040737,28,19920,-83
2023-09-04 02:58:54,14.70,14.70,14.70,99.90,1042699,28,19912,-82
2023-09-04 02:59:25,14.70,14.70,14.70,99.90,1038241,28,19971,-80
2023-09-04 02:59:55,14.70,14.70,14.70,99.90,1038139,28,20000,-81
2023-09-04 03:00:26,14.70,14.70,14.70,99.90,1034530,28,19914,-81
2023-09-04 03:00:57,14.70,14.70,14.70,99.90,1033749,28,21212,-81
2023-09-04 03:01:27,14.70,14.70,14.70,99.90,1034439,28,20332,-81
2023-09-04 03:01:58,14.70,14.70,14.70,99.90,1038508,28,19933,-82
2023-09-04 03:02:28,14.70,14.70,14.70,99.90,1037471,28,19970,-81
2023-09-04 03:02:59,14.70,14.70,14.70,99.90,1033191,28,19939,-79
2023-09-04 03:03:29,14.70,14.70,14.70,99.90,1035740,28,20391,-82
2023-09-04 03:04:00,14.70,14.70,14.70,99.90,1034268,28,19909,-81
2023-09-04 03:04:31,14.70,14.70,14.70,99.90,1040462,28,19914,-83
2023-09-04 03:05:02,14.80,14.80,14.80,99.90,1033914,28,19910,-80
2023-09-04 03:05:35,14.80,14.80,14.80,99.90,1031248,28,19913,-82
2023-09-04 03:06:09,14.80,14.80,14.80,99.90,1034860,28,19919,-82
2023-09-04 03:06:40,14.80,14.80,14.80,99.90,1036091,28,19921,-81
2023-09-04 03:07:10,14.80,14.80,14.80,99.90,1038626,28,20402,-81
2023-09-04 03:07:41,14.80,14.80,14.80,99.90,1034126,28,20014,-82
2023-09-04 03:08:11,14.80,14.80,14.80,99.90,1033880,28,19925,-81
2023-09-04 03:08:42,14.80,14.80,14.80,99.90,1034389,28,19914,-82
2023-09-04 03:09:15,14.80,14.80,14.80,99.90,1036414,28,20004,-80
2023-09-04 03:09:46,14.80,14.80,14.80,99.90,1038515,28,20357,-80
2023-09-04 03:10:16,14.80,14.80,14.80,99.90,1035419,28,19964,-82
2023-09-04 03:10:47,14.70,14.70,14.70,99.90,1040773,28,19923,-82
2023-09-04 03:11:17,14.70,14.70,14.70,99.90,1041731,28,19936,-83
2023-09-04 03:11:48,14.70,14.70,14.70,99.90,1039235,28,20411,-82
2023-09-04 03:12:23,14.70,14.70,14.70,99.90,1039341,28,19917,-82
2023-09-04 03:12:53,14.70,14.70,14.70,99.90,1035401,28,20424,-81
2023-09-04 03:13:24,14.70,14.70,14.70,99.90,1038385,28,19913,-84
2023-09-04 03:13:57,14.80,14.80,14.80,99.90,1037636,28,19916,-81
2023-09-04 03:14:28,14.80,14.80,14.80,99.90,1042451,28,19909,-80
2023-09-04 03:15:00,14.80,14.80,14.80,99.90,1041347,28,20448,-79
2023-09-04 03:15:30,14.80,14.80,14.80,99.90,1041116,28,19909,-81
2023-09-04 03:16:01,14.80,14.80,14.80,99.90,1038394,28,19908,-80
2023-09-04 03:16:31,14.80,14.80,14.80,99.90,1033069,28,20004,-80
2023-09-04 03:17:04,14.80,14.80,14.80,99.90,1033142,28,19909,-81
2023-09-04 03:17:34,14.80,14.80,14.80,99.90,1030735,28,19910,-83
2023-09-04 03:18:06,14.80,14.80,14.80,99.90,1037388,28,19917,-81
2023-09-04 03:18:36,14.80,14.80,14.80,99.90,1035778,28,19916,-81
2023-09-04 03:19:07,14.80,14.80,14.80,99.90,1035856,28,20208,-81
2023-09-04 03:19:37,14.80,14.80,14.80,99.90,1038208,28,20017,-80
2023-09-04 03:20:10,14.80,14.80,14.80,99.90,1034271,28,20004,-81
2023-09-04 03:20:40,14.80,14.80,14.80,99.90,1033726,28,19921,-82
2023-09-04 03:21:11,14.80,14.80,14.80,99.90,1038361,28,19909,-82
2023-09-04 03:21:41,14.80,14.80,14.80,99.90,1040108,28,19946,-82
2023-09-04 03:22:12,14.80,14.80,14.80,99.90,1042318,28,20400,-81
2023-09-04 03:22:42,14.80,14.80,14.80,99.90,1039927,28,19921,-82
2023-09-04 03:23:13,14.80,14.80,14.80,99.90,1040307,28,19905,-82
2023-09-04 03:23:46,14.80,14.80,14.80,99.90,1038397,28,20098,-82
2023-09-04 03:24:20,14.80,14.80,14.80,99.90,1039950,28,19951,-83
2023-09-04 03:24:51,14.80,14.80,14.80,99.90,1037736,28,19913,-83
2023-09-04 03:25:22,14.80,14.80,14.80,99.90,1040527,28,20665,-83
2023-09-04 03:25:52,14.80,14.80,14.80,99.90,1042315,28,19974,-84
2023-09-04 03:26:26,14.80,14.80,14.80,99.90,1039826,28,19909,-80
2023-09-04 03:26:58,14.80,14.80,14.80,99.90,1042552,28,19916,-81
2023-09-04 03:27:29,14.80,14.80,14.80,99.90,1042316,28,19913,-81
2023-09-04 03:27:59,14.80,14.80,14.80,99.90,1038008,28,19919,-81
2023-09-04 03:28:30,14.80,14.80,14.80,99.90,1038470,28,19996,-82
2023-09-04 03:29:00,14.80,14.80,14.80,99.90,1040447,28,19951,-83
2023-09-04 03:29:31,14.80,14.80,14.80,99.90,1037438,28,19909,-81
2023-09-04 03:30:02,14.80,14.80,14.80,99.90,1034082,28,19909,-82
2023-09-04 03:30:33,14.80,14.80,14.80,99.90,1038339,28,19913,-82
2023-09-04 03:31:04,14.80,14.80,14.80,99.90,1034317,28,20008,-81
2023-09-04 03:31:34,14.70,14.70,14.70,99.90,1038206,28,19909,-82
2023-09-04 03:32:05,14.80,14.80,14.80,99.90,1036814,28,20502,-81
2023-09-04 03:32:36,14.70,14.70,14.70,99.90,1035032,28,20007,-81
2023-09-04 03:33:09,14.70,14.70,14.70,99.90,1035581,28,19913,-82
2023-09-04 03:33:45,14.70,14.70,14.70,99.90,1035192,28,19944,-81
2023-09-04 03:34:15,14.80,14.80,14.80,99.90,1038455,28,19917,-81
2023-09-04 03:34:46,14.70,14.70,14.70,99.90,1037772,28,20000,-81
2023-09-04 03:35:17,14.70,14.70,14.70,99.90,1037956,28,19913,-81
2023-09-04 03:35:48,14.80,14.80,14.80,99.90,1037852,28,20653,-81
2023-09-04 03:36:19,14.80,14.80,14.80,99.90,1040105,28,20106,-83
2023-09-04 03:36:49,14.80,14.80,14.80,99.90,1038640,28,19913,-83
2023-09-04 03:37:20,14.80,14.80,14.80,99.90,1034753,28,19976,-82
2023-09-04 03:37:50,14.80,14.80,14.80,99.90,1030222,28,19928,-82
2023-09-04 03:38:21,14.80,14.80,14.80,99.90,1034906,28,20654,-83
2023-09-04 03:38:51,14.80,14.80,14.80,99.90,1042422,28,19912,-80
2023-09-04 03:39:22,14.80,14.80,14.80,99.90,1041002,28,19909,-82
2023-09-04 03:39:52,14.80,14.80,14.80,99.90,1036847,28,20000,-81
2023-09-04 03:40:31,14.80,14.80,14.80,99.90,1032609,28,19917,-81
2023-09-04 03:41:02,14.80,14.80,14.80,99.90,1031682,28,19974,-81
2023-09-04 03:41:33,14.80,14.80,14.80,99.90,1034153,28,20792,-84
2023-09-04 03:42:07,14.80,14.80,14.80,99.90,1038862,28,19913,-81
2023-09-04 03:42:38,14.70,14.70,14.70,99.90,1040626,28,19908,-84
2023-09-04 03:43:08,14.70,14.70,14.70,99.90,1037651,28,19973,-81
2023-09-04 03:43:39,14.70,14.70,14.70,99.90,1037225,28,20634,-85
2023-09-04 03:44:09,14.70,14.70,14.70,99.90,1031364,28,19909,-81
2023-09-04 03:44:40,14.70,14.70,14.70,99.90,1029725,28,19909,-82
2023-09-04 03:45:10,14.70,14.70,14.70,99.90,1030444,28,19910,-82
2023-09-04 03:45:41,14.70,14.70,14.70,99.90,1037723,28,20000,-82
2023-09-04 03:46:13,14.80,14.80,14.80,99.90,1037664,28,19917,-82
2023-09-04 03:46:43,14.70,14.70,14.70,99.90,1037898,28,19913,-81
2023-09-04 03:47:14,14.70,14.70,14.70,99.90,1038526,28,19909,-80
2023-09-04 03:47:45,14.70,14.70,14.70,99.90,1038828,28,19978,-82
2023-09-04 03:48:16,14.70,14.70,14.70,99.90,1042710,28,20348,-84
2023-09-04 03:48:46,14.70,14.70,14.70,99.90,1042013,28,19909,-81
2023-09-04 03:49:17,14.70,14.70,14.70,99.90,1040836,28,19917,-81
2023-09-04 03:49:47,14.70,14.70,14.70,99.90,1038076,28,19908,-84
2023-09-04 03:50:18,14.70,14.70,14.70,99.90,1039620,28,20675,-81
2023-09-04 03:50:51,14.70,14.70,14.70,99.90,1037184,28,19913,-80
2023-09-04 03:51:21,14.70,14.70,14.70,99.90,1029421,28,19959,-83
2023-09-04 03:51:52,14.70,14.70,14.70,99.90,1030197,28,20383,-82
2023-09-04 03:52:23,14.70,14.70,14.70,99.90,1030429,28,20013,-82
2023-09-04 03:52:54,14.70,14.70,14.70,99.90,1033868,28,20649,-83
2023-09-04 03:53:24,14.70,14.70,14.70,99.90,1033991,28,20454,-82
2023-09-04 03:53:55,14.70,14.70,14.70,99.90,1033234,28,20365,-82
2023-09-04 03:54:25,14.70,14.70,14.70,99.90,1030384,28,20283,-84
2023-09-04 03:54:56,14.70,14.70,14.70,99.90,1034152,28,19910,-82
2023-09-04 03:55:26,14.70,14.70,14.70,99.90,1034254,28,19916,-83
2023-09-04 03:56:03,14.70,14.70,14.70,99.90,1038390,28,19941,-81
2023-09-04 03:56:35,14.70,14.70,14.70,99.90,1038101,28,19936,-83
2023-09-04 03:57:05,14.70,14.70,14.70,99.90,1035140,28,20427,-80
2023-09-04 03:57:36,14.70,14.70,14.70,99.90,1040260,28,19920,-82
2023-09-04 03:58:07,14.60,14.60,14.60,99.90,1039714,28,19912,-82
2023-09-04 03:58:37,14.70,14.70,14.70,99.90,1033403,28,19914,-80
2023-09-04 03:59:08,14.70,14.70,14.70,99.90,1033470,28,20329,-82
2023-09-04 03:59:38,14.70,14.70,14.70,99.90,1034506,28,20460,-81
2023-09-04 04:00:16,14.60,14.60,14.60,99.90,1037058,28,20332,-81
2023-09-04 04:00:54,14.70,14.70,14.70,99.90,1038764,28,19909,-82
2023-09-04 04:01:27,14.70,14.70,14.70,99.90,1041762,28,19913,-80
2023-09-04 04:01:57,14.60,14.60,14.60,99.90,1038701,28,20010,-82
2023-09-04 04:02:28,14.60,14.60,14.60,99.90,1038260,28,19909,-83
2023-09-04 04:03:00,14.60,14.60,14.60,99.90,1037852,28,19913,-82
2023-09-04 04:03:31,14.70,14.70,14.70,99.90,1042328,28,19909,-81
2023-09-04 04:04:02,14.70,14.70,14.70,99.90,1041352,28,20483,-83
2023-09-04 04:04:32,14.60,14.60,14.60,99.90,1041272,28,19913,-84
2023-09-04 04:05:06,14.60,14.60,14.60,99.90,1037845,28,19996,-81
2023-09-04 04:05:37,14.60,14.60,14.60,99.90,1033367,28,19914,-81
2023-09-04 04:06:10,14.60,14.60,14.60,99.90,1034068,28,20226,-83
2023-09-04 04:06:40,14.60,14.60,14.60,99.90,1037570,28,19909,-82
2023-09-04 04:07:11,14.60,14.60,14.60,99.90,1034218,28,19965,-81
2023-09-04 04:07:44,14.60,14.60,14.60,99.90,1034187,28,19995,-82
2023-09-04 04:08:15,14.60,14.60,14.60,99.90,1037506,28,19975,-83
2023-09-04 04:08:45,14.60,14.60,14.60,99.90,1033848,28,20401,-83
2023-09-04 04:09:16,14.60,14.60,14.60,99.90,1039497,28,20369,-82
2023-09-04 04:09:47,14.60,14.60,14.60,99.90,1037561,28,19920,-84
2023-09-04 04:10:18,14.60,14.60,14.60,99.90,1039884,28,19916,-80
2023-09-04 04:10:49,14.60,14.60,14.60,99.90,1037752,28,19924,-79
2023-09-04 04:11:19,14.50,14.50,14.50,99.90,1038075,28,20435,-78
2023-09-04 04:11:50,14.60,14.60,14.60,99.90,1042719,28,19974,-80
2023-09-04 04:12:22,14.60,14.60,14.60,99.90,1040934,28,19915,-82
2023-09-04 04:12:53,14.50,14.50,14.50,99.90,1038025,28,19913,-82
2023-09-04 04:13:24,14.60,14.60,14.60,99.90,1037698,28,19913,-81
2023-09-04 04:13:54,14.60,14.60,14.60,99.90,1038272,28,20000,-81
2023-09-04 04:14:27,14.60,14.60,14.60,99.90,1037511,28,19913,-82
2023-09-04 04:15:00,14.50,14.50,14.50,99.90,1033923,28,19952,-81
2023-09-04 04:15:31,14.50,14.50,14.50,99.90,1033648,28,20453,-82
2023-09-04 04:16:02,14.60,14.60,14.60,99.90,1034925,28,19909,-82
2023-09-04 04:16:36,14.50,14.50,14.50,99.90,1039569,28,19916,-81
2023-09-04 04:17:08,14.50,14.50,14.50,99.90,1038124,28,19916,-82
2023-09-04 04:17:39,14.50,14.50,14.50,99.90,1038194,28,19932,-82
2023-09-04 04:18:10,14.50,14.50,14.50,99.90,1038159,28,19913,-84
2023-09-04 04:18:40,14.50,14.50,14.50,99.90,1037654,28,19913,-81
2023-09-04 04:19:11,14.50,14.50,14.50,99.90,1040112,28,19932,-82
2023-09-04 04:19:42,14.50,14.50,14.50,99.90,1038687,28,19947,-81
2023-09-04 04:20:13,14.50,14.50,14.50,99.90,1039005,28,19910,-82
2023-09-04 04:20:44,14.40,14.40,14.40,99.90,1038164,28,20365,-81
2023-09-04 04:21:15,14.40,14.40,14.40,99.90,1036442,28,19916,-84
2023-09-04 04:21:45,14.40,14.40,14.40,99.90,1038677,28,20326,-80
2023-09-04 04:22:16,14.40,14.40,14.40,99.90,1039681,28,20397,-80
2023-09-04 04:22:46,14.40,14.40,14.40,99.90,1042551,28,20360,-80
2023-09-04 04:23:17,14.40,14.40,14.40,99.90,1038773,28,19920,-84
2023-09-04 04:23:48,14.40,14.40,14.40,99.90,1037984,28,19940,-84
2023-09-04 04:24:19,14.40,14.40,14.40,99.90,1037315,28,19905,-81
2023-09-04 04:24:50,14.40,14.40,14.40,99.90,1034364,28,19996,-82
2023-09-04 04:25:20,14.40,14.40,14.40,99.90,1038005,28,20049,-80
2023-09-04 04:25:51,14.40,14.40,14.40,99.90,1037068,28,20537,-82
2023-09-04 04:26:22,14.40,14.40,14.40,99.90,1033387,28,20372,-81
2023-09-04 04:26:52,14.30,14.30,14.30,99.90,1037287,28,19972,-82
2023-09-04 04:27:23,14.30,14.30,14.30,99.90,1038486,28,19951,-80
2023-09-04 04:27:54,14.30,14.30,14.30,99.90,1039408,28,19909,-81
2023-09-04 04:28:25,14.30,14.30,14.30,99.90,1042261,28,19944,-82
2023-09-04 04:28:55,14.30,14.30,14.30,99.90,1039769,28,20574,-81
2023-09-04 04:29:26,14.30,14.30,14.30,99.90,1036492,28,19964,-81
2023-09-04 04:29:57,14.30,14.30,14.30,99.90,1037661,28,20518,-81
2023-09-04 04:30:27,14.40,14.40,14.40,99.90,1038062,28,20368,-81
2023-09-04 04:31:00,14.40,14.40,14.40,99.90,1038408,28,19909,-82
2023-09-04 04:31:30,14.30,14.30,14.30,99.90,1039115,28,20341,-82
2023-09-04 04:32:01,14.40,14.40,14.40,99.90,1037016,28,19928,-82
2023-09-04 04:32:32,14.30,14.30,14.30,99.90,1037717,28,20399,-81
2023-09-04 04:33:03,14.40,14.40,14.40,99.90,1038197,28,19909,-80
2023-09-04 04:33:41,14.40,14.40,14.40,99.90,1038067,28,19913,-80
2023-09-04 04:34:12,14.40,14.40,14.40,99.90,1038159,28,20006,-82
2023-09-04 04:34:42,14.40,14.40,14.40,99.90,1042781,28,19958,-81
2023-09-04 04:35:14,14.30,14.30,14.30,99.90,1042298,28,19910,-82
2023-09-04 04:35:44,14.30,14.30,14.30,99.90,1040117,28,19909,-82
2023-09-04 04:36:15,14.30,14.30,14.30,99.90,1037418,28,20003,-82
2023-09-04 04:36:47,14.30,14.30,14.30,99.90,1039383,28,19995,-83
2023-09-04 04:37:17,14.30,14.30,14.30,99.90,1039993,28,19908,-83
2023-09-04 04:37:48,14.30,14.30,14.30,99.90,1039464,28,20348,-81
2023-09-04 04:38:18,14.20,14.20,14.20,99.90,1039837,28,19932,-82
2023-09-04 04:38:49,14.30,14.30,14.30,99.90,1033332,28,19913,-82
2023-09-04 04:39:20,14.30,14.30,14.30,99.90,1036406,28,19913,-82
2023-09-04 04:39:53,14.20,14.20,14.20,99.90,1037827,28,20363,-83
2023-09-04 04:40:24,14.20,14.20,14.20,99.90,1036556,28,20007,-81
2023-09-04 04:41:00,14.20,14.20,14.20,99.90,1033953,28,20777,-79
2023-09-04 04:41:32,14.20,14.20,14.20,99.90,1033682,28,19913,-81
2023-09-04 04:42:02,14.20,14.20,14.20,99.90,1037788,28,20451,-79
2023-09-04 04:42:33,14.30,14.30,14.30,99.90,1035665,28,19917,-81
2023-09-04 04:43:03,14.30,14.30,14.30,99.90,1034713,28,19909,-83
2023-09-04 04:43:36,14.30,14.30,14.30,99.90,1037964,28,19963,-81
2023-09-04 04:44:07,14.30,14.30,14.30,99.90,1039408,28,20568,-82
2023-09-04 04:44:38,14.30,14.30,14.30,99.90,1036551,28,19995,-81
2023-09-04 04:45:08,14.20,14.20,14.20,99.90,1039346,28,19909,-79
2023-09-04 04:45:39,14.20,14.20,14.20,99.90,1040898,28,19970,-83
2023-09-04 04:46:12,14.20,14.20,14.20,99.90,1038874,28,19909,-83
2023-09-04 04:46:43,14.20,14.20,14.20,99.90,1041665,28,19908,-83
2023-09-04 04:47:13,14.20,14.20,14.20,99.90,1041122,28,20023,-83
2023-09-04 04:47:44,14.20,14.20,14.20,99.90,1038029,28,19909,-82
2023-09-04 04:48:14,14.20,14.20,14.20,99.90,1034281,28,19941,-82
2023-09-04 04:48:45,14.20,14.20,14.20,99.90,1033430,28,19921,-83
2023-09-04 04:49:19,14.20,14.20,14.20,99.90,1029439,28,20379,-83
2023-09-04 04:49:49,14.20,14.20,14.20,99.90,1030884,28,19921,-83
2023-09-04 04:50:20,14.20,14.20,14.20,99.90,1034162,28,19909,-83
2023-09-04 04:50:51,14.20,14.20,14.20,99.90,1034434,28,19909,-83
2023-09-04 04:51:21,14.20,14.20,14.20,99.90,1037455,28,19913,-82
2023-09-04 04:51:54,14.20,14.20,14.20,99.90,1034278,28,19929,-82
2023-09-04 04:52:24,14.20,14.20,14.20,99.90,1034073,28,19909,-82
2023-09-04 04:52:55,14.20,14.20,14.20,99.90,1032439,28,20440,-83
2023-09-04 04:53:25,14.20,14.20,14.20,99.90,1033601,28,19937,-83
2023-09-04 04:53:56,14.20,14.20,14.20,99.90,1034200,28,19917,-83
2023-09-04 04:54:27,14.20,14.20,14.20,99.90,1037961,28,20254,-81
2023-09-04 04:54:57,14.10,14.10,14.10,99.90,1033890,28,19914,-82
2023-09-04 04:55:28,14.10,14.10,14.10,99.90,1034079,28,19909,-82
2023-09-04 04:55:59,14.20,14.20,14.20,99.90,1033653,28,19917,-82
2023-09-04 04:56:30,14.20,14.20,14.20,99.90,1037379,28,20000,-83
2023-09-04 04:57:00,14.20,14.20,14.20,99.90,1037973,28,19913,-83
2023-09-04 04:57:32,14.20,14.20,14.20,99.90,1032558,28,19925,-81
2023-09-04 04:58:05,14.20,14.20,14.20,99.90,1034318,28,19909,-82
2023-09-04 04:58:36,14.20,14.20,14.20,99.90,1027748,28,19956,-84
2023-09-04 04:59:10,14.20,14.20,14.20,99.90,1038128,28,20307,-82
2023-09-04 04:59:40,14.20,14.20,14.20,99.90,1036739,28,19939,-81
2023-09-04 05:00:13,14.10,14.10,14.10,99.90,1038059,28,19916,-83
2023-09-04 05:00:48,14.20,14.20,14.20,99.90,1037896,28,19909,-82
2023-09-04 05:01:19,14.20,14.20,14.20,99.90,1033726,28,19921,-82
2023-09-04 05:01:49,14.20,14.20,14.20,99.90,1037024,28,19917,-84
2023-09-04 05:02:23,14.10,14.10,14.10,99.90,1040362,28,19921,-82
2023-09-04 05:02:54,14.10,14.10,14.10,99.90,1040025,28,19912,-83
2023-09-04 05:03:27,14.10,14.10,14.10,99.90,1036693,28,19909,-81
2023-09-04 05:03:58,14.10,14.10,14.10,99.90,1035679,28,19973,-80
2023-09-04 05:04:28,14.10,14.10,14.10,99.90,1040361,28,20201,-84
2023-09-04 05:04:59,14.10,14.10,14.10,99.90,1041808,28,19919,-83
2023-09-04 05:05:30,14.10,14.10,14.10,99.90,1038939,28,19917,-83
2023-09-04 05:06:00,14.10,14.10,14.10,99.90,1038314,28,19996,-83
2023-09-04 05:06:31,14.10,14.10,14.10,99.90,1037837,28,20008,-81
2023-09-04 05:07:14,14.10,14.10,14.10,99.90,1038902,28,19948,-82
2023-09-04 05:07:45,14.20,14.20,14.20,99.90,1041425,28,20380,-83
2023-09-04 05:08:15,14.20,14.20,14.20,99.90,1038165,28,19909,-81
2023-09-04 05:08:46,14.20,14.20,14.20,99.90,1038674,28,19962,-83
2023-09-04 05:09:16,14.10,14.10,14.10,99.90,1038489,28,19916,-82
2023-09-04 05:09:54,14.10,14.10,14.10,99.90,1037529,28,19920,-83
2023-09-04 05:10:32,14.10,14.10,14.10,99.90,1039289,28,19996,-82
2023-09-04 05:11:03,14.10,14.10,14.10,99.90,1038344,28,19909,-81
2023-09-04 05:11:34,14.20,14.20,14.20,99.90,1037746,28,20361,-83
2023-09-04 05:12:07,14.20,14.20,14.20,99.90,1033916,28,20029,-82
2023-09-04 05:12:38,14.20,14.20,14.20,99.90,1028021,28,19952,-81
2023-09-04 05:13:08,14.20,14.20,14.20,99.90,1033031,28,20060,-83
2023-09-04 05:13:39,14.20,14.20,14.20,99.90,1026483,28,19917,-84
2023-09-04 05:14:09,14.20,14.20,14.20,99.90,1029967,28,19957,-81
2023-09-04 05:14:40,14.20,14.20,14.20,99.90,1033994,28,20380,-84
2023-09-04 05:15:11,14.20,14.20,14.20,99.90,1035203,28,20389,-82
2023-09-04 05:15:46,14.20,14.20,14.20,99.90,1041723,28,19936,-83
2023-09-04 05:16:17,14.20,14.20,14.20,99.90,1033345,28,19997,-83
2023-09-04 05:16:47,14.20,14.20,14.20,99.90,1040186,28,19924,-83
2023-09-04 05:17:18,14.20,14.20,14.20,99.90,1037979,28,19913,-82
2023-09-04 05:17:48,14.20,14.20,14.20,99.90,1039620,28,20028,-82
2023-09-04 05:18:19,14.20,14.20,14.20,99.90,1041830,28,20391,-83
2023-09-04 05:18:49,14.20,14.20,14.20,99.90,1036713,28,20382,-84
2023-09-04 05:19:20,14.20,14.20,14.20,99.90,1033627,28,20371,-80
2023-09-04 05:19:50,14.20,14.20,14.20,99.90,1033106,28,19946,-79
2023-09-04 05:20:21,14.30,14.30,14.30,99.90,1034827,28,20549,-81
2023-09-04 05:20:52,14.20,14.20,14.20,99.90,1038611,28,20364,-84
2023-09-04 05:21:23,14.20,14.20,14.20,99.90,1033089,28,19917,-83
2023-09-04 05:21:54,14.20,14.20,14.20,99.90,1034011,28,20084,-84
2023-09-04 05:22:24,14.30,14.30,14.30,99.90,1033117,28,20400,-83
2023-09-04 05:22:57,14.20,14.20,14.20,99.90,1033792,28,20711,-83
2023-09-04 05:23:28,14.30,14.30,14.30,99.90,1037239,28,19969,-82
2023-09-04 05:23:58,14.20,14.20,14.20,99.90,1038513,28,20530,-80
2023-09-04 05:24:29,14.30,14.30,14.30,99.90,1037765,28,20349,-83
2023-09-04 05:24:59,14.30,14.30,14.30,99.90,1040891,28,19913,-82
2023-09-04 05:25:30,14.30,14.30,14.30,99.90,1040907,28,19922,-82
2023-09-04 05:26:00,14.30,14.30,14.30,99.90,1037750,28,19909,-82
2023-09-04 05:26:31,14.20,14.20,14.20,99.90,1037489,28,19910,-79
2023-09-04 05:27:02,14.30,14.30,14.30,99.90,1034862,28,20383,-83
2023-09-04 05:27:33,14.30,14.30,14.30,99.90,1037854,28,19914,-82
2023-09-04 05:28:03,14.30,14.30,14.30,99.90,1034668,28,19917,-81
2023-09-04 05:28:34,14.30,14.30,14.30,99.90,1033525,28,19909,-83
2023-09-04 05:29:04,14.20,14.20,14.20,99.90,1037666,28,20000,-80
2023-09-04 05:29:35,14.30,14.30,14.30,99.90,1033218,28,19997,-80
2023-09-04 05:30:07,14.30,14.30,14.30,99.90,1037405,28,19925,-83
2023-09-04 05:30:38,14.30,14.30,14.30,99.90,1034013,28,19909,-82
2023-09-04 05:31:09,14.30,14.30,14.30,99.90,1035115,28,19992,-82
2023-09-04 05:31:39,14.20,14.20,14.20,99.90,1037238,28,20000,-82
2023-09-04 05:32:10,14.20,14.20,14.20,99.90,1040636,28,19912,-81
2023-09-04 05:32:40,14.20,14.20,14.20,99.90,1038138,28,19939,-82
2023-09-04 05:33:11,14.20,14.20,14.20,99.90,1037426,28,19940,-80
2023-09-04 05:33:42,14.30,14.30,14.30,99.90,1037907,28,19915,-82
2023-09-04 05:34:13,14.30,14.30,14.30,99.90,1038036,28,20015,-81
2023-09-04 05:34:43,14.30,14.30,14.30,99.90,1034498,28,20052,-80
2023-09-04 05:35:14,14.30,14.30,14.30,99.90,1037650,28,19917,-80
2023-09-04 05:35:44,14.30,14.30,14.30,99.90,1034379,28,19993,-80
2023-09-04 05:36:15,14.30,14.30,14.30,99.90,1030216,28,19922,-79
2023-09-04 05:36:46,14.30,14.30,14.30,99.90,1032228,28,19909,-80
2023-09-04 05:37:17,14.30,14.30,14.30,99.90,1034500,28,19910,-80
2023-09-04 05:37:47,14.30,14.30,14.30,99.90,1041852,28,19916,-78
2023-09-04 05:38:18,14.40,14.40,14.40,99.90,1045999,28,19958,-81
2023-09-04 05:38:51,14.40,14.40,14.40,99.90,1045553,28,20022,-82
2023-09-04 05:39:21,14.40,14.40,14.40,99.90,1033849,28,19919,-79
2023-09-04 05:39:52,14.40,14.40,14.40,99.90,1038726,28,19916,-82
2023-09-04 05:40:28,14.40,14.40,14.40,99.90,1039648,28,19954,-82
2023-09-04 05:40:59,14.40,14.40,14.40,99.90,1037147,28,20458,-80
2023-09-04 05:41:29,14.40,14.40,14.40,99.90,1033178,28,19917,-82
2023-09-04 05:42:00,14.50,14.50,14.50,99.90,1034622,28,19917,-80
2023-09-04 05:42:31,14.40,14.40,14.40,99.90,1040312,28,19913,-84
2023-09-04 05:43:01,14.40,14.40,14.40,99.90,1035768,28,19917,-81
2023-09-04 05:43:32,14.40,14.40,14.40,99.90,1034691,28,19920,-81
2023-09-04 05:44:02,14.40,14.40,14.40,99.90,1036219,28,19926,-82
2023-09-04 05:44:36,14.40,14.40,14.40,99.90,1033411,28,19933,-81
2023-09-04 05:45:10,14.40,14.40,14.40,99.90,1037715,28,19918,-81
2023-09-04 05:45:50,14.40,14.40,14.40,99.90,1034637,28,19917,-80
2023-09-04 05:46:21,14.40,14.40,14.40,99.90,1035884,28,20509,-83
2023-09-04 05:46:54,14.50,14.50,14.50,99.90,1041984,28,19912,-82
2023-09-04 05:47:25,14.40,14.40,14.40,99.90,1041119,28,19988,-82
2023-09-04 05:47:55,14.40,14.40,14.40,99.90,1042000,28,19905,-81
2023-09-04 05:48:26,14.40,14.40,14.40,99.90,1041776,28,20403,-79
2023-09-04 05:49:06,14.40,14.40,14.40,99.90,1036748,28,20406,-82
2023-09-04 05:49:37,14.40,14.40,14.40,99.90,1038586,28,19913,-82
2023-09-04 05:50:09,14.40,14.40,14.40,99.90,1039450,28,20319,-81
2023-09-04 05:50:40,14.40,14.40,14.40,99.90,1038190,28,19956,-82
2023-09-04 05:51:11,14.40,14.40,14.40,99.90,1037509,28,20316,-81
2023-09-04 05:51:41,14.40,14.40,14.40,99.90,1037196,28,19909,-81
2023-09-04 05:52:12,14.40,14.40,14.40,99.90,1033878,28,20379,-82
2023-09-04 05:52:42,14.40,14.40,14.40,99.90,1033736,28,19961,-80
2023-09-04 05:53:13,14.40,14.40,14.40,99.90,1038424,28,19986,-80
2023-09-04 05:53:48,14.40,14.40,14.40,99.90,1037350,28,19999,-82
2023-09-04 05:54:21,14.40,14.40,14.40,99.90,1038202,28,20105,-82
2023-09-04 05:54:51,14.40,14.40,14.40,99.90,1033315,28,19921,-83
2023-09-04 05:55:31,14.50,14.50,14.50,99.90,1034513,28,19909,-83
2023-09-04 05:56:11,14.50,14.50,14.50,99.90,1033091,28,19978,-80
2023-09-04 05:56:41,14.50,14.50,14.50,99.90,1031448,28,19925,-82
2023-09-04 05:57:12,14.50,14.50,14.50,99.90,1034010,28,19956,-82
2023-09-04 05:57:42,14.50,14.50,14.50,99.90,1038656,28,19913,-81
2023-09-04 05:58:13,14.50,14.50,14.50,99.90,1041592,28,19993,-83
2023-09-04 05:58:47,14.50,14.50,14.50,99.90,1040378,28,19932,-83
2023-09-04 05:59:18,14.50,14.50,14.50,99.90,1037528,28,19921,-82
2023-09-04 05:59:48,14.50,14.50,14.50,99.90,1037262,28,19910,-83
2023-09-04 06:00:21,14.50,14.50,14.50,99.90,1038444,28,20494,-83
2023-09-04 06:00:52,14.50,14.50,14.50,99.90,1041411,28,19920,-83
2023-09-04 06:01:27,14.50,14.50,14.50,99.90,1037947,28,19948,-80
2023-09-04 06:01:57,14.50,14.50,14.50,99.90,1037378,28,19956,-82
2023-09-04 06:02:28,14.50,14.50,14.50,99.90,1033193,28,20011,-82
2023-09-04 06:02:59,14.50,14.50,14.50,99.90,1030188,28,20008,-83
2023-09-04 06:03:30,14.50,14.50,14.50,99.90,1029744,28,19952,-81
2023-09-04 06:04:00,14.50,14.50,14.50,99.90,1036562,28,19920,-83
2023-09-04 06:04:31,14.60,14.60,14.60,99.90,1039385,28,19916,-82
2023-09-04 06:05:01,14.60,14.60,14.60,99.90,1038716,28,20058,-82
2023-09-04 06:05:32,14.60,14.60,14.60,99.90,1040288,28,20276,-83
2023-09-04 06:06:03,14.60,14.60,14.60,99.90,1038409,28,19920,-84
2023-09-04 06:06:33,14.60,14.60,14.60,99.90,1034441,28,19910,-83
2023-09-04 06:07:05,14.60,14.60,14.60,99.90,1029801,28,20605,-83
2023-09-04 06:07:35,14.60,14.60,14.60,99.90,1035891,28,19912,-81
2023-09-04 06:08:06,14.60,14.60,14.60,99.90,1033721,28,19916,-82
2023-09-04 06:08:37,14.60,14.60,14.60,99.90,1037185,28,19913,-82
2023-09-04 06:09:08,14.70,14.70,14.70,99.90,1038071,28,20371,-82
2023-09-04 06:09:38,14.70,14.70,14.70,99.90,1037252,28,19909,-83
2023-09-04 06:10:09,14.70,14.70,14.70,99.90,1037803,28,19931,-84
2023-09-04 06:10:40,14.70,14.70,14.70,99.90,1039364,28,20035,-82
2023-09-04 06:11:10,14.70,14.70,14.70,99.90,1033835,28,20373,-82
2023-09-04 06:11:41,14.70,14.70,14.70,99.90,1032977,28,20071,-82
2023-09-04 06:12:12,14.70,14.70,14.70,99.90,1033253,28,19917,-83
2023-09-04 06:12:42,14.70,14.70,14.70,99.90,1029948,28,20247,-83
2023-09-04 06:13:13,14.70,14.70,14.70,99.90,1036976,28,19993,-81
2023-09-04 06:13:43,14.80,14.80,14.80,99.90,1037739,28,19913,-81
2023-09-04 06:14:15,14.80,14.80,14.80,99.90,1035299,28,20060,-83
2023-09-04 06:14:45,14.70,14.70,14.70,99.90,1041543,28,20641,-83
2023-09-04 06:15:16,14.80,14.80,14.80,99.90,1038937,28,19905,-81
2023-09-04 06:15:49,14.80,14.80,14.80,99.90,1037451,28,19917,-82
2023-09-04 06:16:20,14.70,14.70,14.70,99.90,1033059,28,19979,-83
2023-09-04 06:16:50,14.80,14.80,14.80,99.90,1033410,28,20502,-79
2023-09-04 06:17:21,14.80,14.80,14.80,99.90,1035902,28,19917,-81
2023-09-04 06:17:52,14.80,14.80,14.80,99.90,1037927,28,19912,-82
2023-09-04 06:18:23,14.80,14.80,14.80,99.90,1041445,28,20372,-83
2023-09-04 06:18:54,14.80,14.80,14.80,99.90,1038617,28,19909,-82
2023-09-04 06:19:25,14.80,14.80,14.80,99.90,1037758,28,19921,-80
2023-09-04 06:19:55,14.80,14.80,14.80,99.90,1037040,28,19917,-81
2023-09-04 06:20:26,14.80,14.80,14.80,99.90,1037654,28,19967,-81
2023-09-04 06:20:57,14.80,14.80,14.80,99.90,1038257,28,19980,-82
2023-09-04 06:21:27,14.80,14.80,14.80,99.90,1041459,28,19923,-84
2023-09-04 06:21:58,14.80,14.80,14.80,99.90,1040902,28,19909,-82
2023-09-04 06:22:28,14.90,14.90,14.90,99.90,1033417,28,20101,-81
2023-09-04 06:23:01,14.90,14.90,14.90,99.90,1038001,28,19925,-79
2023-09-04 06:23:32,14.90,14.90,14.90,99.90,1041728,28,19931,-80
2023-09-04 06:24:03,14.90,14.90,14.90,99.90,1041249,28,19909,-83
2023-09-04 06:24:33,14.90,14.90,14.90,99.90,1037820,28,19913,-82
2023-09-04 06:25:04,14.90,14.90,14.90,99.90,1042346,28,20368,-82
2023-09-04 06:25:39,14.90,14.90,14.90,99.90,1042331,28,19905,-82
2023-09-04 06:26:10,14.90,14.90,14.90,99.90,1041275,28,19915,-83
2023-09-04 06:26:40,14.90,14.90,14.90,99.90,1039667,28,20564,-81
2023-09-04 06:27:11,14.90,14.90,14.90,99.90,1039796,28,19913,-81
2023-09-04 06:27:41,15.00,15.00,15.00,99.90,1038355,28,20008,-82
2023-09-04 06:28:12,15.00,15.00,15.00,99.90,1038945,28,20369,-81
2023-09-04 06:28:43,15.10,15.10,15.10,99.90,1034671,28,20020,-85
2023-09-04 06:29:16,15.00,15.00,15.00,99.90,1032797,28,19917,-81
2023-09-04 06:29:47,15.10,15.10,15.10,99.90,1029232,28,19914,-79
2023-09-04 06:30:17,15.00,15.00,15.00,99.90,1026475,28,19910,-81
2023-09-04 06:30:49,15.00,15.00,15.00,99.90,1033569,28,19924,-83
2023-09-04 06:31:20,15.10,15.10,15.10,99.90,1038222,28,19936,-83
2023-09-04 06:31:51,15.10,15.10,15.10,99.90,1035020,28,19920,-83
2023-09-04 06:32:21,15.20,15.20,15.20,99.90,1037990,28,20217,-81
2023-09-04 06:32:52,15.20,15.20,15.20,99.90,1034992,28,19909,-81
2023-09-04 06:33:26,15.20,15.20,15.20,99.90,1034770,28,19972,-85
2023-09-04 06:33:56,15.20,15.20,15.20,99.90,1038928,28,19913,-83
2023-09-04 06:34:28,15.20,15.20,15.20,99.90,1035392,28,19909,-82
2023-09-04 06:34:59,15.20,15.20,15.20,99.90,1033583,28,20437,-80
2023-09-04 06:35:30,15.20,15.20,15.20,99.90,1034788,28,19906,-82
2023-09-04 06:36:01,15.20,15.20,15.20,99.90,1034808,28,20509,-83
2023-09-04 06:36:31,15.20,15.20,15.20,99.90,1037954,28,19913,-81
2023-09-04 06:37:02,15.20,15.20,15.20,99.90,1037865,28,19956,-84
2023-09-04 06:37:32,15.20,15.20,15.20,99.90,1036429,28,19920,-83
2023-09-04 06:38:03,15.30,15.30,15.30,99.90,1038401,28,19974,-85
2023-09-04 06:38:34,15.30,15.30,15.30,99.90,1036095,28,20252,-83
2023-09-04 06:39:04,15.30,15.30,15.30,99.90,1036973,28,19920,-87
2023-09-04 06:39:38,15.30,15.30,15.30,99.90,1039920,28,19913,-83
2023-09-04 06:40:11,15.30,15.30,15.30,99.90,1038100,28,19917,-84
2023-09-04 06:40:42,15.30,15.30,15.30,99.90,1039610,28,19920,-83
2023-09-04 06:41:13,15.40,15.40,15.40,99.90,1038653,28,19913,-83
2023-09-04 06:41:44,15.40,15.40,15.40,99.90,1040153,28,19912,-83
2023-09-04 06:42:14,15.40,15.40,15.40,99.90,1034327,28,19917,-83
2023-09-04 06:42:45,15.40,15.40,15.40,99.90,1030127,28,20365,-84
2023-09-04 06:43:15,15.40,15.40,15.40,99.90,1030570,28,19914,-83
2023-09-04 06:43:46,15.40,15.40,15.40,99.90,1032725,28,19910,-85
2023-09-04 06:44:17,15.40,15.40,15.40,99.90,1038287,28,19910,-82
2023-09-04 06:44:47,15.40,15.40,15.40,99.90,1038976,28,20364,-84
2023-09-04 06:45:18,15.40,15.40,15.40,99.90,1042160,28,19914,-84
2023-09-04 06:45:49,15.40,15.40,15.40,99.90,1040179,28,19963,-83
2023-09-04 06:46:19,15.50,15.50,15.50,99.90,1033846,28,19926,-83
2023-09-04 06:46:50,15.50,15.50,15.50,99.90,1034535,28,20468,-82
2023-09-04 06:47:20,15.50,15.50,15.50,99.90,1034373,28,19992,-83
2023-09-04 06:47:51,15.60,15.60,15.60,99.90,1039688,28,20311,-83
2023-09-04 06:48:21,15.60,15.60,15.60,99.90,1038414,28,19992,-83
2023-09-04 06:48:52,15.60,15.60,15.60,99.90,1038827,28,19975,-86
2023-09-04 06:49:23,15.60,15.60,15.60,99.90,1039815,28,20018,-86
2023-09-04 06:49:53,15.70,15.70,15.70,99.90,1040918,28,20021,-83
2023-09-04 06:50:24,15.70,15.70,15.70,99.90,1039444,28,19913,-83
2023-09-04 06:50:54,15.70,15.70,15.70,99.90,1039245,28,19909,-85
2023-09-04 06:51:25,15.70,15.70,15.70,99.90,1038408,28,20378,-84
2023-09-04 06:51:56,15.70,15.70,15.70,99.90,1038060,28,19909,-82
2023-09-04 06:52:26,15.70,15.70,15.70,99.90,1038636,28,19964,-82
2023-09-04 06:52:57,15.70,15.70,15.70,99.90,1039296,28,19913,-81
2023-09-04 06:53:27,15.70,15.70,15.70,99.90,1038150,28,19920,-81
2023-09-04 06:53:58,15.80,15.80,15.80,99.90,1042182,28,20009,-84
2023-09-04 06:54:29,15.80,15.80,15.80,99.90,1038915,28,20408,-84
2023-09-04 06:54:59,15.70,15.70,15.70,99.90,1038718,28,19992,-82
2023-09-04 06:55:30,15.70,15.70,15.70,99.90,1038165,28,20368,-82
2023-09-04 06:56:00,15.80,15.80,15.80,99.90,1037889,28,19909,-82
2023-09-04 06:56:31,15.80,15.80,15.80,99.90,1039012,28,19928,-81
2023-09-04 06:57:02,15.80,15.80,15.80,99.90,1037155,28,19920,-81
2023-09-04 06:57:32,15.80,15.80,15.80,99.90,1034712,28,20012,-82
2023-09-04 06:58:03,15.80,15.80,15.80,99.90,1037682,28,20412,-83
2023-09-04 06:58:34,15.90,15.90,15.90,99.90,1029543,28,20301,-82
2023-09-04 06:59:05,15.90,15.90,15.90,99.90,1033307,28,20005,-83
2023-09-04 06:59:38,15.90,15.90,15.90,99.90,1028725,28,20444,-85
2023-09-04 07:00:13,15.90,15.90,15.90,99.90,1030644,28,19925,-82
2023-09-04 07:00:43,15.90,15.90,15.90,99.90,1038259,28,19921,-85
2023-09-04 07:01:15,15.90,15.90,15.90,99.90,1037320,28,19940,-84
2023-09-04 07:01:45,15.90,15.90,15.90,99.90,1037041,28,20373,-83
2023-09-04 07:02:16,15.90,15.90,15.90,99.90,1033736,28,19916,-82
2023-09-04 07:02:47,15.90,15.90,15.90,99.90,1036636,28,20419,-80
2023-09-04 07:03:17,15.90,15.90,15.90,99.90,1039061,28,20568,-86
2023-09-04 07:03:48,16.00,16.00,16.00,99.90,1041483,28,19913,-83
2023-09-04 07:04:19,16.00,16.00,16.00,99.90,1036222,28,20036,-82
2023-09-04 07:04:50,16.00,16.00,16.00,99.90,1033028,28,19920,-82
2023-09-04 07:05:21,16.00,16.00,16.00,99.90,1034908,28,19917,-83
2023-09-04 07:05:51,16.10,16.10,16.10,99.90,1028836,28,19918,-83
2023-09-04 07:06:22,16.10,16.10,16.10,99.90,1033529,28,20269,-82
2023-09-04 07:06:52,16.10,16.10,16.10,99.90,1036071,28,20383,-82
2023-09-04 07:07:23,16.10,16.10,16.10,99.90,1035862,28,19913,-85
2023-09-04 07:07:53,16.10,16.10,16.10,99.90,1037793,28,20384,-85
2023-09-04 07:08:24,16.20,16.20,16.20,99.90,1033888,28,20712,-84
2023-09-04 07:08:55,16.20,16.20,16.20,99.90,1034785,28,20016,-83
2023-09-04 07:09:25,16.30,16.30,16.30,99.90,1034385,28,19912,-86
2023-09-04 07:09:56,16.20,16.20,16.20,99.90,1036866,28,19925,-80
2023-09-04 07:10:26,16.20,16.20,16.20,99.90,1039216,28,19920,-84
2023-09-04 07:10:57,16.20,16.20,16.20,99.90,1039100,28,20051,-85
2023-09-04 07:11:32,16.20,16.20,16.20,99.90,1041976,28,20721,-83
2023-09-04 07:12:04,16.20,16.20,16.20,99.90,1041198,28,19956,-79
2023-09-04 07:12:35,16.30,16.30,16.30,99.90,1033596,28,19905,-83
2023-09-04 07:13:05,16.30,16.30,16.30,99.90,1034950,28,20256,-85
2023-09-04 07:13:36,16.30,16.30,16.30,99.90,1031516,28,19928,-85
2023-09-04 07:14:07,16.20,16.20,16.20,99.90,1032279,28,19968,-89
2023-09-04 07:14:38,16.20,16.20,16.20,99.90,1034872,28,20045,-86
2023-09-04 07:15:09,16.20,16.20,16.20,99.90,1034984,28,20000,-84
2023-09-04 07:15:40,16.30,16.30,16.30,99.90,1040604,28,20792,-83
2023-09-04 07:16:11,16.30,16.30,16.30,99.90,1039292,28,19913,-86
2023-09-04 07:16:41,16.30,16.30,16.30,99.90,1039083,28,19975,-85
2023-09-04 07:17:12,16.30,16.30,16.30,99.90,1035264,28,19910,-84
2023-09-04 07:17:43,16.40,16.40,16.40,99.90,1038637,28,19929,-88
2023-09-04 07:18:37,16.40,16.40,16.40,99.90,1039053,28,20254,-86
2023-09-04 07:19:06,16.50,16.50,16.50,99.90,1037664,28,20393,-84
2023-09-04 07:19:37,16.50,16.50,16.50,99.90,1042394,28,19913,-88
2023-09-04 07:20:10,16.50,16.50,16.50,99.90,1038090,28,19909,-85
2023-09-04 07:20:41,16.60,16.60,16.60,99.90,1038455,28,19996,-87
2023-09-04 07:21:14,16.60,16.60,16.60,99.90,1037035,28,19915,-86
2023-09-04 07:21:44,16.60,16.60,16.60,99.90,1038609,28,20618,-88
2023-09-04 07:22:15,16.60,16.60,16.60,99.90,1038508,28,19927,-86
2023-09-04 07:22:45,16.60,16.60,16.60,99.90,1038844,28,20274,-88
2023-09-04 07:23:16,16.70,16.70,16.70,99.90,1041305,28,19999,-83
2023-09-04 07:23:49,16.70,16.70,16.70,99.90,1038787,28,20320,-87
2023-09-04 07:24:19,16.80,16.80,16.80,99.90,1034418,28,20056,-85
2023-09-04 07:24:52,16.70,16.70,16.70,99.90,1029153,28,20023,-87
2023-09-04 07:25:23,16.80,16.80,16.80,99.90,1034723,28,19936,-86
2023-09-04 07:25:57,16.80,16.80,16.80,99.90,1033972,28,20396,-87
2023-09-04 07:26:27,16.80,16.80,16.80,99.90,1038654,28,19948,-85
2023-09-04 07:26:58,16.80,16.80,16.80,99.90,1041276,28,19921,-84
2023-09-04 07:27:29,16.80,16.80,16.80,99.90,1037841,28,19909,-88
2023-09-04 07:27:59,16.80,16.80,16.80,99.90,1038596,28,20008,-87
2023-09-04 07:28:30,16.80,16.80,16.80,99.90,1038675,28,19913,-84
2023-09-04 07:29:00,16.90,16.90,16.90,99.90,1040282,28,19963,-86
2023-09-04 07:29:33,16.90,16.90,16.90,99.90,1040151,28,19915,-83
2023-09-04 07:30:04,16.90,16.90,16.90,99.90,1040070,28,19913,-84
2023-09-04 07:30:34,16.90,16.90,16.90,99.90,1038524,28,19913,-87
2023-09-04 07:31:14,16.90,16.90,16.90,99.90,1038642,28,19913,-85
2023-09-04 07:31:44,17.00,17.00,17.00,99.90,1038517,28,19913,-85
2023-09-04 07:32:15,17.00,17.00,17.00,99.90,1037935,28,19963,-84
2023-09-04 07:32:45,17.00,17.00,17.00,99.90,1040010,28,20353,-85
2023-09-04 07:33:16,17.00,17.00,17.00,99.90,1040256,28,19913,-87
2023-09-04 07:33:47,17.10,17.10,17.10,99.90,1038902,28,19992,-88
2023-09-04 07:34:17,17.10,17.10,17.10,99.90,1038718,28,19915,-87
2023-09-04 07:34:48,17.10,17.10,17.10,99.90,1038128,28,19920,-86
2023-09-04 07:35:19,17.10,17.10,17.10,99.90,1037713,28,19999,-87
2023-09-04 07:35:55,17.10,17.10,17.10,99.90,1037711,28,19913,-85
2023-09-04 07:36:26,17.10,17.10,17.10,99.90,1038272,28,19992,-87
2023-09-04 07:36:56,17.10,17.10,17.10,99.90,1041633,28,19913,-85
2023-09-04 07:37:27,17.10,17.10,17.10,99.90,1034075,28,19916,-87
2023-09-04 07:37:58,17.20,17.20,17.20,99.90,1038003,28,19913,-86
2023-09-04 07:38:28,17.20,17.20,17.20,99.90,1036191,28,19956,-82
2023-09-04 07:38:59,17.20,17.20,17.20,99.90,1038880,28,19917,-84
2023-09-04 07:39:29,17.20,17.20,17.20,99.90,1040475,28,20023,-83
2023-09-04 07:40:00,17.20,17.20,17.20,99.90,1037477,28,19913,-88
2023-09-04 07:40:30,17.20,17.20,17.20,99.90,1038389,28,19912,-86
2023-09-04 07:41:01,17.20,17.20,17.20,99.90,1037980,28,19905,-86
2023-09-04 07:41:32,17.20,17.20,17.20,99.90,1038274,28,20011,-87
2023-09-04 07:42:03,17.20,17.20,17.20,99.90,1037880,28,19917,-87
2023-09-04 07:42:34,17.20,17.20,17.20,99.90,1038515,28,19941,-85
2023-09-04 07:43:04,17.20,17.20,17.20,99.90,1038075,28,20365,-83
2023-09-04 07:43:35,17.30,17.30,17.30,99.90,1041142,28,19920,-87
2023-09-04 07:44:05,17.30,17.30,17.30,99.90,1041131,28,20395,-86
2023-09-04 07:44:42,17.30,17.30,17.30,99.90,1038113,28,19995,-89
2023-09-04 07:45:17,17.30,17.30,17.30,99.90,1036928,28,19914,-85
2023-09-04 07:45:48,17.30,17.30,17.30,99.90,1033720,28,20376,-88
2023-09-04 07:46:18,17.30,17.30,17.30,99.90,1031635,28,19906,-86
2023-09-04 07:46:49,17.30,17.30,17.30,99.90,1033761,28,19921,-88
2023-09-04 07:47:22,17.40,17.40,17.40,99.90,1025575,28,20446,-86
2023-09-04 07:47:55,17.40,17.40,17.40,99.90,1032042,28,19957,-89
2023-09-04 07:48:27,17.40,17.40,17.40,99.90,1034416,28,19981,-87
2023-09-04 07:48:57,17.50,17.50,17.50,99.90,1037904,28,20498,-85
2023-09-04 07:49:30,17.40,17.40,17.40,99.90,1038381,28,19909,-89
2023-09-04 07:50:00,17.50,17.50,17.50,99.90,1034393,28,19959,-86
2023-09-04 07:50:31,17.50,17.50,17.50,99.90,1042490,28,19971,-85
2023-09-04 07:51:05,17.50,17.50,17.50,99.90,1037292,28,19913,-85
2023-09-04 07:51:36,17.50,17.50,17.50,99.90,1034155,28,19924,-88
2023-09-04 07:52:06,17.40,17.40,17.40,99.90,1030461,28,19921,-82
2023-09-04 07:52:37,17.50,17.50,17.50,99.90,1025220,28,19965,-84
2023-09-04 07:53:07,17.50,17.50,17.50,99.90,1034654,28,19909,-86
2023-09-04 07:53:38,17.50,17.50,17.50,99.90,1028647,28,19914,-87
2023-09-04 07:54:11,17.50,17.50,17.50,99.90,1034547,28,19920,-85
2023-09-04 07:54:41,17.50,17.50,17.50,99.90,1038052,28,19998,-84
2023-09-04 07:55:15,17.60,17.60,17.60,99.90,1038037,28,20022,-87
2023-09-04 07:55:47,17.50,17.50,17.50,99.90,1037124,28,19956,-88
2023-09-04 07:56:17,17.50,17.50,17.50,99.90,1036853,28,19920,-86
2023-09-04 07:56:48,17.50,17.50,17.50,99.90,1034315,28,19917,-86
2023-09-04 07:57:19,17.50,17.50,17.50,99.90,1034351,28,20659,-89
2023-09-04 07:57:49,17.50,17.50,17.50,99.90,1037298,28,20580,-81
2023-09-04 07:58:20,17.50,17.50,17.50,99.90,1038377,28,19920,-84
2023-09-04 07:58:53,17.60,17.60,17.60,99.90,1036786,28,19920,-84
2023-09-04 07:59:24,17.60,17.60,17.60,99.90,1038059,28,20003,-83
2023-09-04 07:59:55,17.70,17.70,17.70,99.90,1036250,28,20341,-82
2023-09-04 08:00:26,17.70,17.70,17.70,99.90,1036110,28,19914,-82
2023-09-04 08:00:58,17.70,17.70,17.70,99.90,1038839,28,20285,-84
2023-09-04 08:01:31,17.70,17.70,17.70,99.90,1038029,28,20384,-84
2023-09-04 08:02:03,17.80,17.80,17.80,99.90,1035938,28,19914,-84
2023-09-04 08:02:34,17.80,17.80,17.80,99.90,1037131,28,20324,-83
2023-09-04 08:03:13,17.80,17.80,17.80,99.90,1035746,28,19922,-82
2023-09-04 08:03:45,17.90,17.90,17.90,99.90,1036725,28,20385,-80
2023-09-04 08:04:16,17.80,17.80,17.80,99.90,1035493,28,20000,-82
2023-09-04 08:04:51,17.90,17.90,17.90,99.90,1034540,28,19943,-84
2023-09-04 08:05:33,17.90,17.90,17.90,99.90,1037640,28,20080,-81
2023-09-04 08:06:04,17.90,17.90,17.90,99.90,1034130,28,20286,-84
2023-09-04 08:06:36,17.90,17.90,17.90,99.90,1035331,28,20008,-82
2023-09-04 08:07:19,17.90,17.90,17.90,99.90,1036246,28,20000,-79
2023-09-04 08:07:52,18.00,18.00,18.00,99.90,1033532,28,20282,-82
2023-09-04 08:08:23,17.90,17.90,17.90,99.90,1027563,28,19914,-83
2023-09-04 08:08:59,17.80,17.80,17.80,99.90,1031072,28,19932,-80
2023-09-04 08:09:36,17.80,17.80,17.80,99.90,1031296,28,19906,-81
2023-09-04 08:10:42,17.90,17.90,17.90,99.90,1033900,28,19933,-81
2023-09-04 08:11:32,18.00,18.00,18.00,99.90,1033682,28,19933,-83
2023-09-04 08:12:27,18.10,18.10,18.10,99.90,1037870,28,19952,-81
2023-09-04 08:13:26,18.10,18.10,18.10,99.90,1041035,28,20721,-83
2023-09-04 08:14:26,18.10,18.10,18.10,99.90,1037942,28,19955,-81
2023-09-04 08:15:26,18.20,18.20,18.20,99.90,1038506,28,19966,-84
2023-09-04 08:15:58,18.20,18.20,18.20,99.90,1037025,28,19917,-83
2023-09-04 08:16:30,18.30,18.30,18.30,99.90,1036652,28,20047,-81
2023-09-04 08:17:03,18.30,18.30,18.30,99.90,1036895,28,19909,-84
2023-09-04 08:17:36,18.30,18.30,18.30,99.90,1037956,28,20016,-83
2023-09-04 08:18:09,18.30,18.30,18.30,99.90,1036508,28,19913,-84
2023-09-04 08:18:42,18.30,18.30,18.30,99.90,1037321,28,20018,-83
2023-09-04 08:19:17,18.40,18.40,18.40,99.90,1037078,28,19924,-85
2023-09-04 08:20:05,18.40,18.40,18.40,99.90,1039643,28,19936,-85
2023-09-04 08:20:49,18.40,18.40,18.40,99.90,1037968,28,19917,-84
2023-09-04 08:21:25,18.40,18.40,18.40,99.90,1035625,28,19917,-85
2023-09-04 08:22:09,18.50,18.50,18.50,99.90,1039022,28,19940,-82
2023-09-04 08:22:39,18.50,18.50,18.50,99.90,1036750,28,20395,-85
2023-09-04 08:23:10,18.60,18.60,18.60,99.90,1037356,28,19913,-84
2023-09-04 08:23:41,18.60,18.60,18.60,99.90,1034515,28,20328,-78
2023-09-04 08:24:11,18.50,18.50,18.50,99.90,1037436,28,20317,-83
2023-09-04 08:24:49,18.50,18.50,18.50,99.90,1042042,28,19909,-84
2023-09-04 08:25:29,18.50,18.50,18.50,99.90,1040457,28,19945,-82
2023-09-04 08:25:59,18.60,18.60,18.60,99.90,1030795,28,20311,-84
2023-09-04 08:26:30,18.60,18.60,18.60,99.90,1034308,28,19949,-87
2023-09-04 08:27:01,18.60,18.60,18.60,99.90,1032592,28,20432,-86
2023-09-04 08:27:31,18.60,18.60,18.60,99.90,1038314,28,19919,-86
2023-09-04 08:28:05,18.60,18.60,18.60,99.90,1034352,28,19913,-85
2023-09-04 08:28:36,18.70,18.70,18.70,99.90,1036320,28,19951,-84
2023-09-04 08:29:06,18.70,18.70,18.70,99.90,1035789,28,20687,-85
2023-09-04 08:29:37,18.70,18.70,18.70,99.90,1035587,28,20237,-83
2023-09-04 08:30:10,18.80,18.80,18.80,99.90,1033698,28,20996,-84
2023-09-04 08:30:40,18.70,18.70,18.70,99.90,1037949,28,19928,-84
2023-09-04 08:31:11,18.80,18.80,18.80,99.90,1035404,28,20440,-83
2023-09-04 08:31:42,18.80,18.80,18.80,99.90,1035554,28,19971,-82
2023-09-04 08:32:13,18.80,18.80,18.80,99.90,1036375,28,20357,-83
2023-09-04 08:32:48,18.90,18.90,18.90,99.90,1037014,28,19920,-85
2023-09-04 08:33:21,18.80,18.80,18.80,99.90,1031166,28,20025,-85
2023-09-04 08:33:52,18.90,18.90,18.90,99.90,1034335,28,19960,-85
2023-09-04 08:34:22,18.90,18.90,18.90,99.90,1033507,28,19952,-86
2023-09-04 08:34:53,19.00,19.00,19.00,99.90,1035514,28,20049,-85
2023-09-04 08:35:28,19.00,19.00,19.00,99.90,1036926,28,19909,-84
2023-09-04 08:35:59,19.00,19.00,19.00,99.90,1033700,28,19906,-85
2023-09-04 08:36:30,19.00,19.00,19.00,99.90,1038172,28,19940,-83
2023-09-04 08:37:00,19.00,19.00,19.00,99.90,1042295,28,19955,-87
2023-09-04 08:37:31,19.10,19.10,19.10,99.90,1040591,28,20007,-81
2023-09-04 08:38:04,19.10,19.10,19.10,99.90,1039178,28,20322,-83
2023-09-04 08:38:34,19.20,19.20,19.20,99.90,1038413,28,19913,-82
2023-09-04 08:39:05,19.20,19.20,19.20,99.90,1038297,28,19995,-85
2023-09-04 08:39:36,19.20,19.20,19.20,99.90,1037845,28,20472,-89
2023-09-04 08:40:07,19.20,19.20,19.20,99.90,1040218,28,19912,-84
2023-09-04 08:40:39,19.30,19.30,19.30,99.90,1041755,28,19934,-85
2023-09-04 08:41:12,19.30,19.30,19.30,99.90,1039058,28,19916,-82
2023-09-04 08:41:45,19.30,19.30,19.30,99.90,1037697,28,19932,-83
2023-09-04 08:42:16,19.40,19.40,19.40,99.90,1038742,28,19920,-84
2023-09-04 08:42:48,19.40,19.40,19.40,99.90,1042289,28,20016,-84
2023-09-04 08:43:22,19.40,19.40,19.40,99.90,1040699,28,20035,-81
2023-09-04 08:43:53,19.50,19.50,19.50,99.90,1029936,28,19918,-80
2023-09-04 08:44:24,19.50,19.50,19.50,99.90,1030623,28,19937,-82
2023-09-04 08:44:58,19.50,19.50,19.50,99.90,1035810,28,19920,-83
2023-09-04 08:45:29,19.50,19.50,19.50,99.90,1037054,28,19909,-84
2023-09-04 08:46:00,19.60,19.60,19.60,99.90,1039344,28,19913,-82
2023-09-04 08:46:30,19.60,19.60,19.60,99.90,1042106,28,19912,-86
2023-09-04 08:47:03,19.60,19.60,19.60,99.90,1041089,28,19909,-84
2023-09-04 08:47:38,19.60,19.60,19.60,99.90,1038239,28,20018,-84
2023-09-04 08:48:10,19.60,19.60,19.60,99.90,1036874,28,19959,-84
2023-09-04 08:48:42,19.70,19.70,19.70,99.90,1038296,28,19909,-86
2023-09-04 08:49:15,19.70,19.70,19.70,99.90,1029978,28,19910,-82
2023-09-04 08:49:45,19.70,19.70,19.70,99.90,1032362,28,19941,-82
2023-09-04 08:50:19,19.80,19.80,19.80,99.90,1034600,28,20365,-84
2023-09-04 08:50:53,19.80,19.80,19.80,99.90,1030481,28,19922,-81
2023-09-04 08:51:24,19.80,19.80,19.80,99.90,1032392,28,20412,-82
2023-09-04 08:51:55,19.80,19.80,19.80,99.90,1034467,28,19913,-82
2023-09-04 08:52:26,19.80,19.80,19.80,99.90,1033505,28,19968,-80
2023-09-04 08:52:59,19.80,19.80,19.80,99.90,1032022,28,20549,-83
2023-09-04 08:53:29,19.80,19.80,19.80,99.90,1023640,28,19969,-84
2023-09-04 08:54:00,19.90,19.90,19.90,99.90,1027758,28,20467,-84
2023-09-04 08:54:32,19.90,19.90,19.90,99.90,1030937,28,20039,-83
2023-09-04 08:55:06,19.90,19.90,19.90,99.90,1034702,28,19921,-82
2023-09-04 08:55:37,19.90,19.90,19.90,99.90,1036037,28,19989,-82
2023-09-04 08:56:07,19.90,19.90,19.90,99.90,1037784,28,19959,-81
2023-09-04 08:56:38,19.90,19.90,19.90,99.90,1041548,28,19925,-82
2023-09-04 08:57:10,19.90,19.90,19.90,99.90,1036076,28,19914,-82
2023-09-04 08:57:42,20.00,20.00,20.00,99.90,1031601,28,19933,-81
2023-09-04 08:58:13,20.00,20.00,20.00,99.90,1036129,28,20488,-82
2023-09-04 08:58:44,20.00,20.00,20.00,99.90,1040232,28,19913,-80
2023-09-04 08:59:14,20.00,20.00,20.00,99.90,1038012,28,19955,-82
2023-09-04 08:59:45,20.00,20.00,20.00,99.90,1037353,28,20020,-84
2023-09-04 09:00:16,20.10,20.10,20.10,99.90,1036559,28,20024,-83
2023-09-04 09:00:47,20.10,20.10,20.10,99.90,1034494,28,19920,-84
2023-09-04 09:01:18,20.10,20.10,20.10,99.90,1036078,28,19909,-81
2023-09-04 09:01:49,20.20,20.20,20.20,99.90,1036511,28,19971,-84
2023-09-04 09:02:19,20.20,20.20,20.20,99.90,1035939,28,20012,-83
2023-09-04 09:02:50,20.20,20.20,20.20,99.90,1037134,28,19915,-82
2023-09-04 09:03:21,20.20,20.20,20.20,99.90,1037466,28,20273,-81
2023-09-04 09:03:52,20.20,20.20,20.20,99.90,1037628,28,19928,-82
2023-09-04 09:04:23,20.30,20.30,20.30,99.90,1032088,28,20545,-82
2023-09-04 09:04:55,20.30,20.30,20.30,99.90,1032788,28,19993,-80
2023-09-04 09:05:26,20.30,20.30,20.30,99.90,1033692,28,19913,-83
2023-09-04 09:05:57,20.30,20.30,20.30,99.90,1037932,28,20491,-83
2023-09-04 09:06:27,20.40,20.40,20.40,99.90,1041556,28,19909,-84
2023-09-04 09:06:59,20.40,20.40,20.40,99.90,1038415,28,19916,-84
2023-09-04 09:07:30,20.40,20.40,20.40,99.90,1037136,28,19992,-82
2023-09-04 09:08:01,20.50,20.50,20.50,99.90,1028067,28,19968,-84
2023-09-04 09:08:33,20.50,20.50,20.50,99.90,1026066,28,19910,-83
2023-09-04 09:09:05,20.50,20.50,20.50,99.90,1029152,28,19921,-85
2023-09-04 09:09:39,20.60,20.60,20.60,99.90,1027917,28,20365,-86
2023-09-04 09:10:12,20.60,20.60,20.60,99.90,1033836,28,19956,-84
2023-09-04 09:10:45,20.60,20.60,20.60,99.90,1031439,28,19953,-85
2023-09-04 09:11:16,20.60,20.60,20.60,99.90,1030465,28,20609,-85
2023-09-04 09:11:46,20.70,20.70,20.70,99.90,1034271,28,19913,-84
2023-09-04 09:12:17,20.60,20.60,20.60,99.90,1037823,28,19916,-84
2023-09-04 09:12:48,20.70,20.70,20.70,99.90,1038364,28,19949,-86
2023-09-04 09:13:19,20.70,20.70,20.70,99.90,1034355,28,20262,-84
2023-09-04 09:13:49,20.70,20.70,20.70,99.90,1037591,28,20010,-86
2023-09-04 09:14:21,20.70,20.70,20.70,99.90,1038762,28,20551,-84
2023-09-04 09:14:52,20.70,20.70,20.70,99.90,1029858,28,19917,-84
2023-09-04 09:15:23,20.80,20.80,20.80,99.90,1031008,28,19910,-88
2023-09-04 09:15:56,20.80,20.80,20.80,99.90,1034032,28,20004,-84
2023-09-04 09:16:26,20.80,20.80,20.80,99.90,1033471,28,19917,-85
2023-09-04 09:17:08,20.80,20.80,20.80,99.90,1038025,28,19918,-79
2023-09-04 09:18:08,20.80,20.80,20.80,99.90,1037540,28,19909,-83
2023-09-04 09:18:42,20.90,20.90,20.90,99.90,1023793,28,19925,-82
2023-09-04 09:19:13,20.90,20.90,20.90,99.90,1029759,28,20341,-83
2023-09-04 09:19:44,20.90,20.90,20.90,99.90,1026955,28,19965,-84
2023-09-04 09:20:28,20.90,20.90,20.90,99.90,1027844,28,20706,-82
2023-09-04 09:20:58,20.80,20.80,20.80,99.90,1035713,28,19910,-83
2023-09-04 09:21:29,20.90,20.90,20.90,99.90,1035706,28,19917,-82
2023-09-04 09:22:14,20.90,20.90,20.90,99.90,1033960,28,19960,-83
2023-09-04 09:22:50,21.00,21.00,21.00,99.90,1032589,28,19991,-82
2023-09-04 09:23:21,21.00,21.00,21.00,99.90,1034504,28,20000,-84
2023-09-04 09:24:07,21.00,21.00,21.00,99.90,1038986,28,19918,-82
2023-09-04 09:24:59,21.10,21.10,21.10,99.90,1036451,28,20557,-83
2023-09-04 09:25:29,21.10,21.10,21.10,99.90,1038087,28,19916,-85
2023-09-04 09:26:00,21.10,21.10,21.10,99.90,1038317,28,20020,-82
2023-09-04 09:26:31,21.10,21.10,21.10,99.90,1033257,28,19945,-84
2023-09-04 09:27:02,21.10,21.10,21.10,99.90,1023426,28,20294,-84
2023-09-04 09:27:33,21.10,21.10,21.10,99.90,1024144,28,19910,-81
2023-09-04 09:28:05,21.10,21.10,21.10,99.90,1030843,28,19960,-82
2023-09-04 09:28:35,21.10,21.10,21.10,99.90,1032818,28,19913,-83
2023-09-04 09:29:08,21.20,21.20,21.20,99.90,1036357,28,19967,-82
2023-09-04 09:29:39,21.20,21.20,21.20,99.90,1034341,28,19913,-82
2023-09-04 09:30:09,21.20,21.20,21.20,99.90,1039150,28,19955,-82
2023-09-04 09:30:40,21.20,21.20,21.20,99.90,1037443,28,20435,-84
2023-09-04 09:31:11,21.10,21.10,21.10,99.90,1036853,28,19916,-81
2023-09-04 09:31:43,21.20,21.20,21.20,99.90,1037857,28,19913,-82
2023-09-04 09:32:15,21.20,21.20,21.20,99.90,1036969,28,19923,-83
2023-09-04 09:32:46,21.30,21.30,21.30,99.90,1034553,28,20377,-82
2023-09-04 09:33:19,21.20,21.20,21.20,99.90,1036601,28,19932,-84
2023-09-04 09:33:49,21.20,21.20,21.20,99.90,1034694,28,19968,-85
2023-09-04 09:34:20,21.30,21.30,21.30,99.90,1035316,28,20395,-82
2023-09-04 09:34:51,21.40,21.40,21.40,99.90,1038487,28,20392,-84
2023-09-04 09:35:29,21.40,21.40,21.40,99.90,1038177,28,19913,-87
2023-09-04 09:36:00,21.40,21.40,21.40,99.90,1038505,28,19971,-82
2023-09-04 09:36:30,21.40,21.40,21.40,99.90,1035848,28,19986,-83
2023-09-04 09:37:04,21.40,21.40,21.40,99.90,1037956,28,19913,-84
2023-09-04 09:37:35,21.40,21.40,21.40,99.90,1036415,28,20742,-85
2023-09-04 09:38:07,21.40,21.40,21.40,99.90,1036068,28,19913,-83
2023-09-04 09:38:51,21.50,21.50,21.50,99.90,1042208,28,19909,-84
2023-09-04 09:39:22,21.50,21.50,21.50,99.90,1036468,28,20582,-84
2023-09-04 09:39:52,21.50,21.50,21.50,99.90,1038240,28,19913,-84
2023-09-04 09:40:23,21.60,21.60,21.60,99.90,1035877,28,19909,-82
2023-09-04 09:40:57,21.60,21.60,21.60,99.90,1037884,28,20472,-81
2023-09-04 09:41:28,21.60,21.60,21.60,99.90,1039113,28,20365,-85
2023-09-04 09:42:01,21.70,21.70,21.70,99.90,1042315,28,20149,-83
2023-09-04 09:42:31,21.70,21.70,21.70,99.90,1029972,28,19986,-82
2023-09-04 09:43:02,21.70,21.70,21.70,99.90,1033632,28,20000,-84
2023-09-04 09:43:32,21.80,21.80,21.80,99.90,1036058,28,20388,-84
2023-09-04 09:44:03,21.80,21.80,21.80,99.90,1040822,28,19944,-83
2023-09-04 09:44:34,21.70,21.70,21.70,99.90,1038655,28,19913,-84
2023-09-04 09:45:05,21.70,21.70,21.70,99.90,1040538,28,19987,-82
2023-09-04 09:45:36,21.80,21.80,21.80,99.90,1038130,28,20365,-83
2023-09-04 09:46:09,21.80,21.80,21.80,99.90,1037937,28,20011,-84
2023-09-04 09:46:41,21.90,21.90,21.90,99.90,1037711,28,19995,-84
2023-09-04 09:47:14,22.00,22.00,22.00,99.90,1037804,28,19916,-83
2023-09-04 09:48:40,22.00,22.00,22.00,99.90,1033282,28,19966,-85
2023-09-04 09:49:11,22.00,22.00,22.00,99.90,1040463,28,19917,-84
2023-09-04 09:49:42,22.10,22.10,22.10,99.90,1037632,28,19913,-87
2023-09-04 09:50:14,22.10,22.10,22.10,99.90,1035982,28,19921,-85
2023-09-04 09:50:46,22.20,22.20,22.20,99.90,1029434,28,20705,-87
2023-09-04 09:51:17,22.20,22.20,22.20,99.90,1033730,28,20008,-84
2023-09-04 09:51:51,22.20,22.20,22.20,99.90,1028506,28,19910,-85
2023-09-04 09:52:22,22.20,22.20,22.20,99.90,1034042,28,19910,-86
2023-09-04 09:52:57,22.10,22.10,22.10,99.90,1030978,28,19934,-86
2023-09-04 09:53:42,22.10,22.10,22.10,99.90,1033490,28,19910,-85
2023-09-04 09:54:13,22.00,22.00,22.00,99.90,1034032,28,19910,-85
2023-09-04 09:54:45,22.00,22.00,22.00,99.90,1039363,28,20157,-86
2023-09-04 09:55:23,22.10,22.10,22.10,99.90,1037832,28,20464,-84
2023-09-04 09:55:54,22.10,22.10,22.10,99.90,1037417,28,20201,-86
2023-09-04 09:56:25,22.00,22.00,22.00,99.90,1037070,28,19909,-85
2023-09-04 09:56:55,22.00,22.00,22.00,99.90,1038340,28,19996,-84
2023-09-04 09:57:26,22.00,22.00,22.00,99.90,1041761,28,19916,-84
2023-09-04 09:57:58,22.10,22.10,22.10,99.90,1039167,28,19963,-84
2023-09-04 09:58:28,22.10,22.10,22.10,99.90,1038444,28,20019,-86
2023-09-04 09:58:59,22.10,22.10,22.10,99.90,1039857,28,20080,-86
2023-09-04 09:59:30,22.00,22.00,22.00,99.90,1036780,28,19909,-81
2023-09-04 10:00:01,22.00,22.00,22.00,99.90,1037250,28,19913,-83
2023-09-04 10:00:32,22.00,22.00,22.00,99.90,1038263,28,20356,-86
2023-09-04 10:01:02,22.00,22.00,22.00,99.90,1039224,28,20016,-82
2023-09-04 10:01:36,22.10,22.10,22.10,99.90,1038231,28,20547,-83
2023-09-04 10:02:07,22.10,22.10,22.10,99.90,1037144,28,20250,-85
2023-09-04 10:02:38,22.10,22.10,22.10,99.90,1038059,28,20309,-83
2023-09-04 10:03:08,22.10,22.10,22.10,99.90,1036881,28,19916,-82
2023-09-04 10:03:39,22.20,22.20,22.20,99.90,1037947,28,19916,-84
2023-09-04 10:04:10,22.20,22.20,22.20,99.90,1039194,28,20250,-82
2023-09-04 10:04:41,22.10,22.10,22.10,99.90,1036827,28,19932,-83
2023-09-04 10:05:12,22.10,22.10,22.10,99.90,1037197,28,20384,-83
2023-09-04 10:05:43,22.20,22.20,22.20,99.90,1036793,28,19913,-84
2023-09-04 10:06:29,22.20,22.20,22.20,99.90,1035383,28,19910,-81
2023-09-04 10:07:01,22.30,22.30,22.30,99.90,1030863,28,19927,-82
2023-09-04 10:07:32,22.30,22.30,22.30,99.90,1028054,28,19945,-82
2023-09-04 10:08:05,22.40,22.40,22.40,99.90,1034608,28,19969,-83
2023-09-04 10:08:42,22.40,22.40,22.40,99.90,1030876,28,19910,-79
2023-09-04 10:09:13,22.50,22.50,22.50,99.90,1036190,28,20398,-80
2023-09-04 10:09:45,22.50,22.50,22.50,99.90,1037283,28,19921,-81
2023-09-04 10:10:15,22.50,22.50,22.50,99.90,1036374,28,19913,-81
2023-09-04 10:10:48,22.50,22.50,22.50,99.90,1036417,28,19928,-83
2023-09-04 10:11:18,22.60,22.60,22.60,99.90,1039226,28,20365,-82
2023-09-04 10:11:56,22.60,22.60,22.60,99.90,1038482,28,19909,-82
2023-09-04 10:12:34,22.50,22.50,22.50,99.90,1032625,28,19917,-82
2023-09-04 10:13:08,22.50,22.50,22.50,99.90,1033577,28,19952,-82
2023-09-04 10:13:47,22.50,22.50,22.50,99.90,1036440,28,19983,-83
2023-09-04 10:14:22,22.60,22.60,22.60,99.90,1037019,28,19917,-84
2023-09-04 10:14:55,22.60,22.60,22.60,99.90,1036583,28,19905,-81
2023-09-04 10:15:27,22.70,22.70,22.70,99.90,1035566,28,20427,-81
2023-09-04 10:16:01,22.70,22.70,22.70,99.90,1039305,28,19917,-84
2023-09-04 10:16:32,22.70,22.70,22.70,99.90,1035847,28,20414,-86
2023-09-04 10:17:03,22.70,22.70,22.70,99.90,1035669,28,19917,-82
2023-09-04 10:17:36,22.70,22.70,22.70,99.90,1034735,28,19913,-86
2023-09-04 10:18:12,22.70,22.70,22.70,99.90,1037296,28,19909,-85
2023-09-04 10:18:44,22.70,22.70,22.70,99.90,1042707,28,20387,-85
2023-09-04 10:19:17,22.80,22.80,22.80,99.90,1031551,28,19968,-86
2023-09-04 10:19:48,22.80,22.80,22.80,99.90,1031254,28,20005,-87
2023-09-04 10:20:21,22.80,22.80,22.80,99.90,1024550,28,20431,-85
2023-09-04 10:20:53,22.70,22.70,22.70,99.90,1020207,28,20413,-84
2023-09-04 10:21:28,22.80,22.80,22.80,99.90,1023343,28,19922,-83
2023-09-04 10:22:15,22.80,22.80,22.80,99.90,1025481,28,19957,-84
2023-09-04 10:22:51,22.70,22.70,22.70,99.90,1035890,28,20012,-82
2023-09-04 10:23:24,22.70,22.70,22.70,99.90,1040890,28,19913,-83
2023-09-04 10:23:58,22.80,22.80,22.80,99.90,1041033,28,19916,-84
2023-09-04 10:24:38,22.80,22.80,22.80,99.90,1038590,28,19914,-84
2023-09-04 10:25:11,22.70,22.70,22.70,99.90,1038663,28,19960,-83
2023-09-04 10:25:52,22.70,22.70,22.70,99.90,1037739,28,19963,-84
2023-09-04 10:26:26,22.70,22.70,22.70,99.90,1033496,28,19917,-81
2023-09-04 10:27:05,22.70,22.70,22.70,99.90,1038331,28,19960,-84
2023-09-04 10:27:44,22.60,22.60,22.60,99.90,1038310,28,20345,-82
2023-09-04 10:28:22,22.60,22.60,22.60,99.90,1036367,28,19920,-81
2023-09-04 10:29:01,22.60,22.60,22.60,99.90,1034293,28,20394,-83
2023-09-04 10:29:35,22.60,22.60,22.60,99.90,1034045,28,19971,-83
2023-09-04 10:30:06,22.60,22.60,22.60,99.90,1038550,28,20281,-84
2023-09-04 10:30:39,22.60,22.60,22.60,99.90,1033245,28,19928,-82
2023-09-04 10:31:10,22.60,22.60,22.60,99.90,1038832,28,19909,-83
2023-09-04 10:31:42,22.60,22.60,22.60,99.90,1034890,28,20389,-86
2023-09-04 10:32:13,22.70,22.70,22.70,99.90,1038549,28,19913,-83
2023-09-04 10:32:44,22.70,22.70,22.70,99.90,1039654,28,20008,-83
2023-09-04 10:33:15,22.80,22.80,22.80,99.90,1035784,28,19921,-81
2023-09-04 10:33:45,22.70,22.70,22.70,99.90,1029818,28,19913,-82
2023-09-04 10:34:16,22.60,22.60,22.60,99.90,1030095,28,19918,-84
2023-09-04 10:34:47,22.70,22.70,22.70,99.90,1026331,28,19926,-80
2023-09-04 10:35:18,22.70,22.70,22.70,99.90,1029699,28,19991,-82
2023-09-04 10:35:48,22.80,22.80,22.80,99.90,1038656,28,19917,-81
2023-09-04 10:36:20,22.70,22.70,22.70,99.90,1038579,28,19946,-84
2023-09-04 10:36:50,22.70,22.70,22.70,99.90,1038887,28,20276,-83
2023-09-04 10:37:23,22.60,22.60,22.60,99.90,1036960,28,19909,-81
2023-09-04 10:37:54,22.60,22.60,22.60,99.90,1037305,28,19948,-79
2023-09-04 10:38:25,22.70,22.70,22.70,99.90,1042510,28,19916,-82
2023-09-04 10:38:57,22.70,22.70,22.70,99.90,1038538,28,19917,-80
2023-09-04 10:39:28,22.70,22.70,22.70,99.90,1039432,28,19909,-79
2023-09-04 10:39:59,22.70,22.70,22.70,99.90,1033804,28,19922,-80
2023-09-04 10:40:29,22.60,22.60,22.60,99.90,1035885,28,20030,-83
2023-09-04 10:41:00,22.70,22.70,22.70,99.90,1030040,28,19989,-81
2023-09-04 10:41:31,22.70,22.70,22.70,99.90,1032358,28,19921,-81
2023-09-04 10:42:02,22.80,22.80,22.80,99.90,1034662,28,20008,-80
2023-09-04 10:42:33,22.90,22.90,22.90,99.90,1033836,28,19917,-80
2023-09-04 10:43:04,22.90,22.90,22.90,99.90,1036223,28,19921,-81
2023-09-04 10:43:38,22.70,22.70,22.70,99.90,1040704,28,19909,-80
2023-09-04 10:44:11,22.70,22.70,22.70,99.90,1036476,28,19925,-85
2023-09-04 10:44:49,22.60,22.60,22.60,99.90,1031417,28,19914,-79
2023-09-04 10:45:20,22.50,22.50,22.50,99.90,1038646,28,19979,-82
2023-09-04 10:46:03,22.60,22.60,22.60,99.90,1033760,28,20401,-81
2023-09-04 10:46:34,22.70,22.70,22.70,99.90,1036660,28,19959,-80
2023-09-04 10:47:04,22.80,22.80,22.80,99.90,1037690,28,20586,-80
2023-09-04 10:47:42,22.80,22.80,22.80,99.90,1038538,28,20406,-86
2023-09-04 10:48:13,22.70,22.70,22.70,99.90,1038351,28,19913,-81
2023-09-04 10:48:44,22.70,22.70,22.70,99.90,1037593,28,20352,-80
2023-09-04 10:49:28,22.70,22.70,22.70,99.90,1040230,28,19952,-84
2023-09-04 10:49:59,22.80,22.80,22.80,99.90,1038172,28,20654,-85
2023-09-04 10:50:32,22.90,22.90,22.90,99.90,1038091,28,19932,-86
2023-09-04 10:51:22,22.90,22.90,22.90,99.90,1038847,28,19917,-89
2023-09-04 10:51:53,22.90,22.90,22.90,99.90,1032710,28,19956,-86
2023-09-04 10:52:39,22.90,22.90,22.90,99.90,1040541,28,19991,-82
2023-09-04 10:53:10,23.00,23.00,23.00,99.90,1037788,28,19913,-85
2023-09-04 10:53:41,23.00,23.00,23.00,99.90,1033019,28,19925,-85
2023-09-04 10:54:14,23.10,23.10,23.10,99.90,1039232,28,19913,-86
2023-09-04 10:54:45,23.00,23.00,23.00,99.90,1039242,28,19913,-86
2023-09-04 10:55:17,23.00,23.00,23.00,99.90,1038516,28,20617,-87
2023-09-04 10:56:08,23.10,23.10,23.10,99.90,1034732,28,20288,-82
2023-09-04 10:56:55,23.10,23.10,23.10,99.90,1032612,28,20016,-85
2023-09-04 10:57:46,23.30,23.30,23.30,99.90,1028463,28,20393,-82
2023-09-04 10:58:16,23.30,23.30,23.30,99.90,1034587,28,19952,-83
2023-09-04 10:59:04,23.20,23.20,23.20,99.90,1037309,28,20701,-86
2023-09-04 10:59:52,23.20,23.20,23.20,99.90,1033970,28,19913,-84
2023-09-04 11:00:33,23.20,23.20,23.20,99.90,1036263,28,19913,-78
2023-09-04 11:01:23,23.30,23.30,23.30,99.90,1036774,28,19917,-80
2023-09-04 11:01:54,23.30,23.30,23.30,99.90,1038369,28,19956,-79
2023-09-04 11:02:27,23.30,23.30,23.30,99.90,1035661,28,20655,-82
2023-09-04 11:03:12,23.30,23.30,23.30,99.90,1033966,28,19947,-82
2023-09-04 11:03:43,23.40,23.40,23.40,99.90,1031216,28,19914,-82
2023-09-04 11:04:29,23.50,23.50,23.50,99.90,1033984,28,19941,-80
2023-09-04 11:05:00,23.60,23.60,23.60,99.90,1039173,28,19940,-83
2023-09-04 11:05:51,23.60,23.60,23.60,99.90,1038627,28,20253,-80
2023-09-04 11:06:21,23.70,23.70,23.70,99.90,1037407,28,19918,-79
2023-09-04 11:07:12,23.70,23.70,23.70,99.90,1039821,28,20593,-86
2023-09-04 11:07:43,23.70,23.70,23.70,99.90,1036219,28,19918,-82
2023-09-04 11:08:26,23.60,23.60,23.60,99.90,1037530,28,19913,-80
2023-09-04 11:09:00,23.60,23.60,23.60,99.90,1032064,28,19920,-83
2023-09-04 11:09:33,23.60,23.60,23.60,99.90,1032622,28,19921,-86
2023-09-04 11:10:04,23.60,23.60,23.60,99.90,1033128,28,19956,-87
2023-09-04 11:10:36,23.50,23.50,23.50,99.90,1031550,28,19920,-83
2023-09-04 11:11:07,23.60,23.60,23.60,99.90,1033058,28,19916,-81
2023-09-04 11:11:38,23.60,23.60,23.60,99.90,1029610,28,20281,-82
2023-09-04 11:12:17,23.60,23.60,23.60,99.90,1035976,28,19920,-78
2023-09-04 11:12:47,23.60,23.60,23.60,99.90,1034076,28,19926,-81
2023-09-04 11:13:18,23.70,23.70,23.70,99.90,1033282,28,19917,-80
2023-09-04 11:14:09,23.70,23.70,23.70,99.90,1036934,28,19948,-83
2023-09-04 11:14:44,23.70,23.70,23.70,99.90,1041225,28,19913,-88
2023-09-04 11:15:16,23.70,23.70,23.70,99.90,1036914,28,19952,-82
2023-09-04 11:15:46,23.70,23.70,23.70,99.90,1037330,28,19909,-87
2023-09-04 11:16:17,23.60,23.60,23.60,99.90,1040199,28,19917,-82
2023-09-04 11:16:50,23.60,23.60,23.60,99.90,1037735,28,20495,-80
2023-09-04 11:17:21,23.70,23.70,23.70,99.90,1039682,28,20614,-78
2023-09-04 11:17:51,23.60,23.60,23.60,99.90,1037981,28,20312,-78
2023-09-04 11:18:27,23.60,23.60,23.60,99.90,1039007,28,20075,-79
2023-09-04 11:19:05,23.60,23.60,23.60,99.90,1039358,28,19999,-78
2023-09-04 11:19:36,23.60,23.60,23.60,99.90,1038158,28,20748,-79
2023-09-04 11:20:09,23.70,23.70,23.70,99.90,1037734,28,19921,-82
2023-09-04 11:20:44,23.60,23.60,23.60,99.90,1037712,28,19996,-79
2023-09-04 11:21:15,23.60,23.60,23.60,99.90,1035090,28,19959,-79
2023-09-04 11:21:46,23.60,23.60,23.60,99.90,1038927,28,19944,-78
2023-09-04 11:22:21,23.50,23.50,23.50,99.90,1036641,28,19913,-79
2023-09-04 11:22:53,23.40,23.40,23.40,99.90,1036021,28,19905,-82
2023-09-04 11:23:24,23.50,23.50,23.50,99.90,1036571,28,20004,-79
2023-09-04 11:23:55,23.50,23.50,23.50,99.90,1035852,28,19968,-79
2023-09-04 11:24:26,23.50,23.50,23.50,99.90,1038225,28,20373,-80
2023-09-04 11:24:57,23.60,23.60,23.60,99.90,1036918,28,19909,-78
2023-09-04 11:25:28,23.60,23.60,23.60,99.90,1025408,28,20012,-77
2023-09-04 11:25:58,23.50,23.50,23.50,99.90,1029043,28,20327,-82
2023-09-04 11:26:29,23.60,23.60,23.60,99.90,1034560,28,19921,-84
2023-09-04 11:27:02,23.60,23.60,23.60,99.90,1034825,28,19910,-82
2023-09-04 11:27:33,23.70,23.70,23.70,99.90,1036960,28,20004,-86
2023-09-04 11:28:05,23.70,23.70,23.70,99.90,1034641,28,19917,-80
2023-09-04 11:28:36,23.70,23.70,23.70,99.90,1029945,28,19918,-83
2023-09-04 11:29:07,23.70,23.70,23.70,99.90,1031255,28,19920,-85
2023-09-04 11:29:37,23.70,23.70,23.70,99.90,1029987,28,19910,-84
2023-09-04 11:30:08,23.70,23.70,23.70,99.90,1026852,28,19911,-83
2023-09-04 11:30:39,23.70,23.70,23.70,99.90,1034127,28,19913,-78
2023-09-04 11:31:09,23.70,23.70,23.70,99.90,1035981,28,20415,-78
2023-09-04 11:31:40,23.70,23.70,23.70,99.90,1034264,28,19928,-83
2023-09-04 11:32:11,23.70,23.70,23.70,99.90,1038470,28,20273,-84
2023-09-04 11:32:42,23.80,23.80,23.80,99.90,1037352,28,20254,-83
2023-09-04 11:33:12,23.80,23.80,23.80,99.90,1037589,28,19960,-84
2023-09-04 11:33:47,23.90,23.90,23.90,99.90,1034024,28,20020,-81
2023-09-04 11:34:21,23.90,23.90,23.90,99.90,1027249,28,20457,-84
2023-09-04 11:34:52,23.90,23.90,23.90,99.90,1026040,28,19921,-83
2023-09-04 11:35:22,24.00,24.00,24.00,99.90,1022534,28,19915,-82
2023-09-04 11:35:59,23.90,23.90,23.90,99.90,1023605,28,19965,-85
2023-09-04 11:36:30,23.90,23.90,23.90,99.90,1024074,28,19922,-82
2023-09-04 11:37:00,23.90,23.90,23.90,99.90,1030771,28,19921,-82
2023-09-04 11:37:32,23.90,23.90,23.90,99.90,1034228,28,19914,-82
2023-09-04 11:38:24,23.90,23.90,23.90,99.90,1038509,28,19955,-83
2023-09-04 11:39:09,24.00,24.00,24.00,99.90,1034517,28,19944,-84
2023-09-04 11:39:56,24.10,24.10,24.10,99.90,1037878,28,20361,-84
2023-09-04 11:40:32,24.10,24.10,24.10,99.90,1037836,28,19913,-84
2023-09-04 11:41:19,24.10,24.10,24.10,99.90,1029759,28,19921,-84
2023-09-04 11:41:51,24.40,24.40,24.40,99.90,1028185,28,19910,-82
2023-09-04 11:42:23,24.30,24.30,24.30,99.90,1031606,28,19964,-82
2023-09-04 11:42:53,24.30,24.30,24.30,99.90,1038240,28,19910,-85
2023-09-04 11:43:25,24.40,24.40,24.40,99.90,1032645,28,19969,-82
2023-09-04 11:43:55,24.70,24.70,24.70,99.90,1042661,28,19909,-83
2023-09-04 11:44:26,24.70,24.70,24.70,99.90,1036394,28,19913,-84
2023-09-04 11:44:56,24.80,24.80,24.80,99.90,1029696,28,19916,-83
2023-09-04 11:45:28,24.80,24.80,24.80,99.90,1029312,28,20351,-84
2023-09-04 11:45:59,25.00,25.00,25.00,99.90,1030288,28,19917,-83
2023-09-04 11:46:30,25.00,25.00,25.00,99.90,1034917,28,19948,-87
2023-09-04 11:47:00,25.00,25.00,25.00,99.90,1041948,28,19963,-84
2023-09-04 11:47:31,25.30,25.30,25.30,99.90,1041766,28,20001,-85
2023-09-04 11:48:02,25.50,25.50,25.50,99.90,1037926,28,19913,-86
2023-09-04 11:48:33,25.70,25.70,25.70,99.90,1033754,28,20540,-84
2023-09-04 11:49:04,25.70,25.70,25.70,99.90,1034424,28,19924,-83
2023-09-04 11:49:34,25.60,25.60,25.60,99.90,1037372,28,19925,-89
2023-09-04 11:50:06,25.50,25.50,25.50,99.90,1032242,28,19909,-82
2023-09-04 11:50:37,25.30,25.30,25.30,99.90,1036070,28,19913,-84
2023-09-04 11:51:09,24.80,24.80,24.80,99.90,1035591,28,20369,-84
2023-09-04 11:51:40,24.50,24.50,24.50,99.90,1034055,28,20771,-84
2023-09-04 11:52:12,24.30,24.30,24.30,99.90,1033479,28,19993,-84
2023-09-04 11:52:43,24.50,24.50,24.50,99.90,1026733,28,19914,-81
2023-09-04 11:53:13,24.80,24.80,24.80,99.90,1032301,28,20000,-84
2023-09-04 11:53:45,24.60,24.60,24.60,99.90,1035741,28,20483,-83
2023-09-04 11:54:36,24.80,24.80,24.80,99.90,1038666,28,19905,-85
2023-09-04 11:55:07,24.60,24.60,24.60,99.90,1037054,28,19917,-82
2023-09-04 11:55:37,24.70,24.70,24.70,99.90,1037675,28,19926,-85
2023-09-04 11:56:09,24.80,24.80,24.80,99.90,1037280,28,19913,-85
2023-09-04 11:56:40,24.90,24.90,24.90,99.90,1037315,28,19929,-83
2023-09-04 11:57:11,25.20,25.20,25.20,99.90,1037748,28,19913,-85
2023-09-04 11:57:42,25.30,25.30,25.30,99.90,1038944,28,20011,-81
2023-09-04 11:58:13,25.10,25.10,25.10,99.90,1038035,28,19913,-85
2023-09-04 11:58:43,25.30,25.30,25.30,99.90,1036301,28,19920,-83
2023-09-04 11:59:14,25.40,25.40,25.40,99.90,1036995,28,19996,-86
2023-09-04 11:59:44,25.20,25.20,25.20,99.90,1031537,28,19918,-83
2023-09-04 12:00:15,25.20,25.20,25.20,99.90,1026861,28,19921,-83
2023-09-04 12:00:46,25.20,25.20,25.20,99.90,1030838,28,19906,-82
2023-09-04 12:01:17,25.10,25.10,25.10,99.90,1033733,28,19906,-81
2023-09-04 12:01:47,25.10,25.10,25.10,99.90,1035366,28,19913,-82
2023-09-04 12:02:18,25.30,25.30,25.30,99.90,1040032,28,20004,-83
2023-09-04 12:02:49,25.60,25.60,25.60,99.90,1038067,28,20412,-82
2023-09-04 12:03:20,25.90,25.90,25.90,99.90,1040673,28,19913,-83
2023-09-04 12:03:53,25.70,25.70,25.70,99.90,1037302,28,19920,-83
2023-09-04 12:04:33,25.80,25.80,25.80,99.90,1038063,28,19917,-83
2023-09-04 12:05:05,25.80,25.80,25.80,99.90,1039354,28,20356,-83
2023-09-04 12:05:36,25.70,25.70,25.70,99.90,1039783,28,20463,-84
2023-09-04 12:06:08,25.70,25.70,25.70,99.90,1039722,28,19917,-84
2023-09-04 12:06:38,26.00,26.00,26.00,99.90,1037684,28,19910,-83
2023-09-04 12:07:11,26.10,26.10,26.10,99.90,1035225,28,19910,-84
2023-09-04 12:07:42,26.10,26.10,26.10,99.90,1042258,28,19909,-83
2023-09-04 12:08:12,25.90,25.90,25.90,99.90,1042025,28,20572,-81
2023-09-04 12:08:43,26.20,26.20,26.20,99.90,1033448,28,20023,-84
2023-09-04 12:09:14,26.50,26.50,26.50,99.90,1033839,28,19913,-85
2023-09-04 12:09:44,26.60,26.60,26.60,99.90,1034976,28,20671,-81
2023-09-04 12:10:16,26.70,26.70,26.70,99.90,1034389,28,19921,-82
2023-09-04 12:10:47,26.80,26.80,26.80,99.90,1036616,28,20368,-83
2023-09-04 12:11:17,27.10,27.10,27.10,99.90,1037547,28,20004,-83
2023-09-04 12:11:48,27.10,27.10,27.10,99.90,1037622,28,19917,-82
2023-09-04 12:12:20,26.80,26.80,26.80,99.90,1041005,28,20317,-81
2023-09-04 12:12:54,26.70,26.70,26.70,99.90,1042012,28,19909,-86
2023-09-04 12:13:24,26.40,26.40,26.40,99.90,1039567,28,19916,-83
2023-09-04 12:13:55,26.20,26.20,26.20,99.90,1037699,28,19916,-81
2023-09-04 12:14:25,25.80,25.80,25.80,99.90,1038958,28,20388,-84
2023-09-04 12:14:56,25.60,25.60,25.60,99.90,1041574,28,20341,-86
2023-09-04 12:15:30,25.50,25.50,25.50,99.90,1037858,28,19910,-84
2023-09-04 12:16:07,25.90,25.90,25.90,99.90,1042157,28,20264,-82
2023-09-04 12:16:38,26.00,26.00,26.00,99.90,1040171,28,19913,-83
2023-09-04 12:17:10,26.10,26.10,26.10,99.90,1033413,28,20445,-85
2023-09-04 12:17:41,26.10,26.10,26.10,99.90,1033663,28,20005,-86
2023-09-04 12:18:14,26.10,26.10,26.10,99.90,1033256,28,20310,-82
2023-09-04 12:18:44,26.20,26.20,26.20,99.90,1033308,28,19909,-85
2023-09-04 12:19:15,26.40,26.40,26.40,99.90,1037178,28,19927,-86
2023-09-04 12:19:46,26.70,26.70,26.70,99.90,1037696,28,20400,-84
2023-09-04 12:20:16,26.80,26.80,26.80,99.90,1033716,28,20012,-85
2023-09-04 12:20:47,27.10,27.10,27.10,99.90,1037504,28,20293,-85
2023-09-04 12:21:22,27.00,27.00,27.00,99.90,1040195,28,19921,-85
2023-09-04 12:21:53,27.20,27.20,27.20,99.90,1042122,28,19916,-90
2023-09-04 12:22:24,27.30,27.30,27.30,99.90,1038891,28,20007,-85
2023-09-04 12:22:55,27.00,27.00,27.00,99.90,1042911,28,20371,-85
2023-09-04 12:23:39,27.00,27.00,27.00,99.90,1038678,28,19916,-86
2023-09-04 12:24:11,26.90,26.90,26.90,99.90,1038032,28,19916,-85
2023-09-04 12:25:00,26.90,26.90,26.90,99.90,1039481,28,19917,-87
2023-09-04 12:25:38,26.60,26.60,26.60,99.90,1041310,28,20666,-87
2023-09-04 12:26:08,26.80,26.80,26.80,99.90,1037920,28,20331,-82
2023-09-04 12:26:39,26.80,26.80,26.80,99.90,1037872,28,19909,-85
2023-09-04 12:27:10,26.80,26.80,26.80,99.90,1041934,28,19913,-87
2023-09-04 12:27:40,27.10,27.10,27.10,99.90,1042133,28,19916,-88
2023-09-04 12:28:12,27.30,27.30,27.30,99.90,1038598,28,19912,-86
2023-09-04 12:28:43,27.10,27.10,27.10,99.90,1036745,28,19913,-86
2023-09-04 12:29:13,26.80,26.80,26.80,99.90,1038299,28,20031,-86
2023-09-04 12:29:44,26.60,26.60,26.60,99.90,1034017,28,19910,-88
2023-09-04 12:30:14,26.70,26.70,26.70,99.90,1037756,28,19943,-86
2023-09-04 12:30:46,27.00,27.00,27.00,99.90,1036847,28,19916,-86
2023-09-04 12:31:17,27.20,27.20,27.20,99.90,1033555,28,19910,-84
2023-09-04 12:31:51,27.30,27.30,27.30,99.90,1037511,28,19918,-86
2023-09-04 12:32:21,27.30,27.30,27.30,99.90,1033555,28,20008,-86
2023-09-04 12:32:56,27.40,27.40,27.40,99.90,1034512,28,19916,-85
2023-09-04 12:33:28,27.40,27.40,27.40,99.90,1042532,28,19916,-86
2023-09-04 12:33:58,26.80,26.80,26.80,99.90,1040516,28,19909,-86
2023-09-04 12:34:30,26.90,26.90,26.90,99.90,1034876,28,19914,-85
2023-09-04 12:35:04,27.00,27.00,27.00,99.90,1030177,28,20282,-86
2023-09-04 12:35:35,27.10,27.10,27.10,99.90,1034224,28,19913,-85
2023-09-04 12:36:09,27.00,27.00,27.00,99.90,1034794,28,19995,-87
2023-09-04 12:36:39,26.70,26.70,26.70,99.90,1038637,28,19909,-83
2023-09-04 12:37:11,26.80,26.80,26.80,99.90,1034021,28,20992,-85
2023-09-04 12:37:41,26.70,26.70,26.70,99.90,1029627,28,20468,-87
2023-09-04 12:38:12,27.00,27.00,27.00,99.90,1033506,28,19913,-84
2023-09-04 12:38:43,27.30,27.30,27.30,99.90,1034507,28,19921,-87
2023-09-04 12:39:13,27.60,27.60,27.60,99.90,1041460,28,20004,-86
2023-09-04 12:39:44,27.50,27.50,27.50,99.90,1037668,28,19928,-87
2023-09-04 12:40:15,27.60,27.60,27.60,99.90,1035925,28,19924,-87
2023-09-04 12:40:46,27.70,27.70,27.70,99.90,1031241,28,20024,-85
2023-09-04 12:41:17,27.70,27.70,27.70,99.90,1033319,28,19913,-85
2023-09-04 12:41:54,27.40,27.40,27.40,99.90,1034613,28,21038,-86
2023-09-04 12:42:25,27.10,27.10,27.10,99.90,1037392,28,19920,-87
2023-09-04 12:42:56,27.10,27.10,27.10,99.90,1040161,28,19959,-85
2023-09-04 12:43:26,27.30,27.30,27.30,99.90,1037613,28,19914,-86
2023-09-04 12:43:57,27.50,27.50,27.50,99.90,1037875,28,20017,-85
2023-09-04 12:44:28,27.60,27.60,27.60,99.90,1034162,28,19920,-87
2023-09-04 12:44:59,27.50,27.50,27.50,99.90,1037438,28,19913,-86
2023-09-04 12:45:30,27.30,27.30,27.30,99.90,1037567,28,19909,-86
2023-09-04 12:46:01,27.70,27.70,27.70,99.90,1040875,28,19913,-86
2023-09-04 12:46:31,28.10,28.10,28.10,99.90,1037758,28,20375,-84
2023-09-04 12:47:02,27.70,27.70,27.70,99.90,1037471,28,19916,-86
2023-09-04 12:47:33,27.60,27.60,27.60,99.90,1041480,28,20414,-86
2023-09-04 12:48:12,27.30,27.30,27.30,99.90,1038688,28,19943,-88
2023-09-04 12:48:43,27.30,27.30,27.30,99.90,1039530,28,19970,-84
2023-09-04 12:49:13,27.10,27.10,27.10,99.90,1042379,28,19909,-87
2023-09-04 12:49:44,27.10,27.10,27.10,99.90,1039043,28,19934,-85
2023-09-04 12:50:15,27.50,27.50,27.50,99.90,1035099,28,19921,-86
2023-09-04 12:50:45,27.40,27.40,27.40,99.90,1034436,28,19910,-87
2023-09-04 12:51:16,27.50,27.50,27.50,99.90,1031635,28,19906,-84
2023-09-04 12:51:46,27.40,27.40,27.40,99.90,1033881,28,20285,-85
2023-09-04 12:52:17,27.60,27.60,27.60,99.90,1034437,28,20439,-86
2023-09-04 12:52:49,27.70,27.70,27.70,99.90,1031009,28,19949,-83
2023-09-04 12:53:19,28.00,28.00,28.00,99.90,1036011,28,19917,-88
2023-09-04 12:53:50,28.50,28.50,28.50,99.90,1037053,28,19989,-85
2023-09-04 12:54:20,27.80,27.80,27.80,99.90,1034012,28,19905,-85
2023-09-04 12:54:51,27.60,27.60,27.60,99.90,1037009,28,20352,-84
2023-09-04 12:55:22,27.80,27.80,27.80,99.90,1034771,28,20282,-88
2023-09-04 12:55:52,27.40,27.40,27.40,99.90,1035291,28,19914,-88
2023-09-04 12:56:23,27.20,27.20,27.20,99.90,1037286,28,19909,-86
2023-09-04 12:56:54,27.10,27.10,27.10,99.90,1034479,28,20321,-87
2023-09-04 12:57:25,27.00,27.00,27.00,99.90,1036752,28,19916,-85
2023-09-04 12:57:59,27.10,27.10,27.10,99.90,1034265,28,20105,-87
2023-09-04 12:58:29,27.00,27.00,27.00,99.90,1036001,28,19917,-85
2023-09-04 12:59:00,26.80,26.80,26.80,99.90,1038096,28,19945,-86
2023-09-04 12:59:30,26.80,26.80,26.80,99.90,1034794,28,20009,-86
2023-09-04 13:00:01,27.10,27.10,27.10,99.90,1037678,28,19951,-84
2023-09-04 13:00:32,27.50,27.50,27.50,99.90,1033959,28,20320,-86
2023-09-04 13:01:04,28.00,28.00,28.00,99.90,1036804,28,19943,-87
2023-09-04 13:01:35,28.20,28.20,28.20,99.90,1033595,28,19921,-87
2023-09-04 13:02:06,27.80,27.80,27.80,99.90,1029969,28,19964,-85
2023-09-04 13:02:37,28.00,28.00,28.00,99.90,1038398,28,19964,-83
2023-09-04 13:03:07,28.10,28.10,28.10,99.90,1036461,28,19910,-84
2023-09-04 13:03:38,28.00,28.00,28.00,99.90,1034743,28,20019,-85
2023-09-04 13:04:09,27.90,27.90,27.90,99.90,1037818,28,19920,-87
2023-09-04 13:04:39,28.20,28.20,28.20,99.90,1038088,28,19955,-85
2023-09-04 13:05:10,28.40,28.40,28.40,99.90,1041672,28,19913,-87
2023-09-04 13:05:41,27.80,27.80,27.80,99.90,1040943,28,19978,-80
2023-09-04 13:06:11,27.80,27.80,27.80,99.90,1035038,28,20522,-86
2023-09-04 13:06:42,28.20,28.20,28.20,99.90,1041399,28,19909,-84
2023-09-04 13:07:13,28.60,28.60,28.60,99.90,1037321,28,20518,-85
2023-09-04 13:07:43,28.70,28.70,28.70,99.90,1042328,28,19912,-85
2023-09-04 13:08:14,28.90,28.90,28.90,99.90,1038292,28,19913,-85
2023-09-04 13:08:46,28.40,28.40,28.40,99.90,1037416,28,19913,-83
2023-09-04 13:09:17,27.90,27.90,27.90,99.90,1037963,28,19924,-84
2023-09-04 13:09:47,28.00,28.00,28.00,99.90,1036733,28,19917,-84
2023-09-04 13:10:18,28.10,28.10,28.10,99.90,1038578,28,19910,-83
2023-09-04 13:10:49,28.10,28.10,28.10,99.90,1041960,28,19909,-84
2023-09-04 13:11:19,27.60,27.60,27.60,99.90,1041661,28,19933,-83
2023-09-04 13:11:50,27.60,27.60,27.60,99.90,1041668,28,19909,-83
2023-09-04 13:12:20,27.60,27.60,27.60,99.90,1026795,28,19913,-82
2023-09-04 13:12:51,27.60,27.60,27.60,99.90,1026067,28,20546,-84
2023-09-04 13:13:22,27.70,27.70,27.70,99.90,1036702,28,20277,-84
2023-09-04 13:13:52,27.80,27.80,27.80,99.90,1029442,28,20012,-83
2023-09-04 13:14:23,27.80,27.80,27.80,99.90,1038347,28,19918,-84
2023-09-04 13:14:53,27.90,27.90,27.90,99.90,1040346,28,20360,-87
2023-09-04 13:15:24,28.30,28.30,28.30,99.90,1038021,28,19909,-85
2023-09-04 13:15:54,28.60,28.60,28.60,99.90,1036644,28,20716,-84
2023-09-04 13:16:25,28.70,28.70,28.70,99.90,1037340,28,20687,-83
2023-09-04 13:16:56,28.80,28.80,28.80,99.90,1032080,28,20250,-83
2023-09-04 13:17:26,29.10,29.10,29.10,99.90,1033440,28,19909,-83
2023-09-04 13:17:57,29.50,29.50,29.50,99.90,1037198,28,19916,-83
2023-09-04 13:18:27,29.50,29.50,29.50,99.90,1038250,28,20251,-84
2023-09-04 13:18:58,29.70,29.70,29.70,99.90,1037546,28,19942,-84
2023-09-04 13:19:28,29.60,29.60,29.60,99.90,1038094,28,19913,-85
2023-09-04 13:19:59,29.40,29.40,29.40,99.90,1038995,28,19913,-84
2023-09-04 13:20:30,29.60,29.60,29.60,99.90,1037289,28,19917,-85
2023-09-04 13:21:01,29.40,29.40,29.40,99.90,1038365,28,19909,-83
2023-09-04 13:21:31,29.00,29.00,29.00,99.90,1041939,28,20019,-83
2023-09-04 13:22:02,28.70,28.70,28.70,99.90,1038564,28,19917,-82
2023-09-04 13:22:33,28.70,28.70,28.70,99.90,1038269,28,19905,-83
2023-09-04 13:23:04,28.90,28.90,28.90,99.90,1038790,28,20557,-83
2023-09-04 13:23:36,29.30,29.30,29.30,99.90,1041519,28,19982,-83
2023-09-04 13:24:06,29.50,29.50,29.50,99.90,1036570,28,20308,-85
2023-09-04 13:24:37,29.60,29.60,29.60,99.90,1042022,28,19905,-83
2023-09-04 13:25:08,29.70,29.70,29.70,99.90,1040893,28,20516,-86
2023-09-04 13:25:38,29.80,29.80,29.80,99.90,1037725,28,19916,-87
2023-09-04 13:26:09,30.00,30.00,30.00,99.90,1038039,28,20006,-84
2023-09-04 13:26:40,29.80,29.80,29.80,99.90,1041335,28,19986,-85
2023-09-04 13:27:10,29.40,29.40,29.40,99.90,1037465,28,19917,-84
2023-09-04 13:27:41,29.50,29.50,29.50,99.90,1035723,28,19922,-83
2023-09-04 13:28:11,29.80,29.80,29.80,99.90,1029393,28,19918,-83
2023-09-04 13:28:42,29.80,29.80,29.80,99.90,1026361,28,19910,-81
2023-09-04 13:29:12,29.50,29.50,29.50,99.90,1029804,28,19937,-84
2023-09-04 13:29:43,29.40,29.40,29.40,99.90,1033659,28,20012,-84
2023-09-04 13:30:14,29.10,29.10,29.10,99.90,1032693,28,19929,-84
2023-09-04 13:30:44,28.60,28.60,28.60,99.90,1034721,28,20636,-85
2023-09-04 13:31:18,28.30,28.30,28.30,99.90,1034353,28,19913,-83
2023-09-04 13:31:49,28.40,28.40,28.40,99.90,1038769,28,20474,-84
2023-09-04 13:32:19,28.30,28.30,28.30,99.90,1039861,28,19913,-84
2023-09-04 13:32:50,27.80,27.80,27.80,99.90,1036956,28,19913,-88
2023-09-04 13:33:20,27.60,27.60,27.60,99.90,1035645,28,19941,-86
2023-09-04 13:33:51,27.50,27.50,27.50,99.90,1039571,28,19917,-86
2023-09-04 13:34:21,27.20,27.20,27.20,99.90,1041793,28,19920,-82
2023-09-04 13:34:52,27.10,27.10,27.10,99.90,1037422,28,19921,-85
2023-09-04 13:35:23,26.70,26.70,26.70,99.90,1038479,28,19921,-84
2023-09-04 13:35:53,26.30,26.30,26.30,99.90,1037879,28,19971,-87
2023-09-04 13:36:24,26.10,26.10,26.10,99.90,1039550,28,19939,-82
2023-09-04 13:36:55,25.90,25.90,25.90,99.90,1038484,28,19951,-87
2023-09-04 13:37:26,25.90,25.90,25.90,99.90,1032759,28,19928,-85
2023-09-04 13:37:57,25.70,25.70,25.70,99.90,1029794,28,20412,-84
2023-09-04 13:38:28,25.60,25.60,25.60,99.90,1031895,28,20370,-83
2023-09-04 13:38:59,25.50,25.50,25.50,99.90,1037772,28,20003,-85
2023-09-04 13:39:29,25.30,25.30,25.30,99.90,1036483,28,20627,-83
2023-09-04 13:40:00,25.10,25.10,25.10,99.90,1030003,28,19934,-84
2023-09-04 13:40:31,25.20,25.20,25.20,99.90,1030523,28,19967,-84
2023-09-04 13:41:02,25.10,25.10,25.10,99.90,1034053,28,20777,-83
2023-09-04 13:41:33,25.10,25.10,25.10,99.90,1034619,28,19928,-83
2023-09-04 13:42:03,25.10,25.10,25.10,99.90,1037855,28,19919,-83
2023-09-04 13:42:34,25.00,25.00,25.00,99.90,1042812,28,20320,-84
2023-09-04 13:43:04,25.10,25.10,25.10,99.90,1034942,28,19914,-84
2023-09-04 13:43:35,25.10,25.10,25.10,99.90,1034406,28,20024,-84
2023-09-04 13:44:06,25.20,25.20,25.20,99.90,1034657,28,19969,-85
2023-09-04 13:44:36,25.20,25.20,25.20,99.90,1033458,28,19909,-85
2023-09-04 13:45:07,25.10,25.10,25.10,99.90,1039028,28,20320,-83
2023-09-04 13:45:38,25.00,25.00,25.00,99.90,1038888,28,19905,-84
2023-09-04 13:46:08,25.00,25.00,25.00,99.90,1040145,28,20411,-85
2023-09-04 13:46:39,25.00,25.00,25.00,99.90,1040362,28,20323,-87
2023-09-04 13:47:10,25.10,25.10,25.10,99.90,1040445,28,20008,-85
2023-09-04 13:47:40,25.00,25.00,25.00,99.90,1038403,28,19906,-84
2023-09-04 13:48:14,25.00,25.00,25.00,99.90,1026705,28,20277,-83
2023-09-04 13:48:44,25.00,25.00,25.00,99.90,1028511,28,20016,-82
2023-09-04 13:49:15,25.00,25.00,25.00,99.90,1031313,28,19960,-82
2023-09-04 13:49:45,24.80,24.80,24.80,99.90,1036859,28,19913,-83
2023-09-04 13:50:16,24.80,24.80,24.80,99.90,1041893,28,19912,-84
2023-09-04 13:50:47,24.70,24.70,24.70,99.90,1038991,28,19913,-84
2023-09-04 13:51:18,24.80,24.80,24.80,99.90,1040217,28,20342,-83
2023-09-04 13:51:48,24.80,24.80,24.80,99.90,1036210,28,19967,-82
2023-09-04 13:52:19,24.80,24.80,24.80,99.90,1037674,28,20003,-86
2023-09-04 13:52:50,24.80,24.80,24.80,99.90,1038895,28,19926,-85
2023-09-04 13:53:21,24.80,24.80,24.80,99.90,1031425,28,20373,-84
2023-09-04 13:53:52,24.90,24.90,24.90,99.90,1037899,28,19917,-85
2023-09-04 13:54:22,24.90,24.90,24.90,99.90,1040822,28,20000,-84
2023-09-04 13:54:55,25.00,25.00,25.00,99.90,1040689,28,20008,-83
2023-09-04 13:55:26,25.00,25.00,25.00,99.90,1039141,28,20456,-85
2023-09-04 13:55:56,24.90,24.90,24.90,99.90,1037651,28,19925,-85
2023-09-04 13:56:27,24.90,24.90,24.90,99.90,1040010,28,19909,-85
2023-09-04 13:56:57,24.80,24.80,24.80,99.90,1035114,28,19917,-86
2023-09-04 13:57:28,24.80,24.80,24.80,99.90,1030181,28,20358,-85
2023-09-04 13:57:58,24.70,24.70,24.70,99.90,1031548,28,19980,-84
2023-09-04 13:58:29,24.70,24.70,24.70,99.90,1030936,28,19996,-87
2023-09-04 13:58:59,24.70,24.70,24.70,99.90,1031078,28,19953,-84
2023-09-04 13:59:30,24.70,24.70,24.70,99.90,1037967,28,20479,-83
2023-09-04 14:00:01,24.70,24.70,24.70,99.90,1042962,28,20498,-84
2023-09-04 14:00:31,24.60,24.60,24.60,99.90,1042027,28,20501,-83
2023-09-04 14:01:02,24.60,24.60,24.60,99.90,1034586,28,19917,-85
2023-09-04 14:01:33,24.60,24.60,24.60,99.90,1036253,28,19910,-86
2023-09-04 14:02:03,24.60,24.60,24.60,99.90,1038372,28,19924,-83
2023-09-04 14:02:34,24.70,24.70,24.70,99.90,1042253,28,20217,-85
2023-09-04 14:03:04,24.70,24.70,24.70,99.90,1042206,28,19909,-82
2023-09-04 14:03:35,24.70,24.70,24.70,99.90,1038829,28,20544,-84
2023-09-04 14:04:05,24.70,24.70,24.70,99.90,1035868,28,20557,-85
2023-09-04 14:04:36,24.60,24.60,24.60,99.90,1039105,28,20012,-84
2023-09-04 14:05:07,24.60,24.60,24.60,99.90,1042556,28,19917,-85
2023-09-04 14:05:38,24.60,24.60,24.60,99.90,1038930,28,19963,-84
2023-09-04 14:06:09,24.60,24.60,24.60,99.90,1030287,28,20596,-81
2023-09-04 14:06:39,24.60,24.60,24.60,99.90,1022985,28,20337,-84
2023-09-04 14:07:10,24.60,24.60,24.60,99.90,1021305,28,19938,-83
2023-09-04 14:07:41,24.60,24.60,24.60,99.90,1023285,28,19961,-83
2023-09-04 14:08:12,24.50,24.50,24.50,99.90,1030007,28,20576,-83
2023-09-04 14:08:43,24.50,24.50,24.50,99.90,1037382,28,19924,-87
2023-09-04 14:09:13,24.40,24.40,24.40,99.90,1042748,28,19919,-86
2023-09-04 14:09:44,24.50,24.50,24.50,99.90,1039960,28,19952,-87
2023-09-04 14:10:15,24.40,24.40,24.40,99.90,1037792,28,19905,-85
2023-09-04 14:10:45,24.40,24.40,24.40,99.90,1041645,28,19920,-85
2023-09-04 14:11:16,24.40,24.40,24.40,99.90,1034347,28,20000,-84
2023-09-04 14:11:47,24.40,24.40,24.40,99.90,1038830,28,20384,-85
2023-09-04 14:12:18,24.50,24.50,24.50,99.90,1034295,28,19910,-86
2023-09-04 14:12:49,24.50,24.50,24.50,99.90,1036548,28,20552,-83
2023-09-04 14:13:19,24.40,24.40,24.40,99.90,1038340,28,19950,-83
2023-09-04 14:13:50,24.50,24.50,24.50,99.90,1037701,28,19928,-85
2023-09-04 14:14:20,24.50,24.50,24.50,99.90,1038041,28,20003,-83
2023-09-04 14:14:51,24.40,24.40,24.40,99.90,1042350,28,19909,-84
2023-09-04 14:15:21,24.40,24.40,24.40,99.90,1037863,28,19979,-84
2023-09-04 14:15:52,24.40,24.40,24.40,99.90,1034901,28,19910,-85
2023-09-04 14:16:22,24.40,24.40,24.40,99.90,1033809,28,19909,-85
2023-09-04 14:16:53,24.40,24.40,24.40,99.90,1034382,28,19968,-84
2023-09-04 14:17:24,24.40,24.40,24.40,99.90,1037260,28,19917,-84
2023-09-04 14:17:54,24.40,24.40,24.40,99.90,1034516,28,20008,-86
2023-09-04 14:18:25,24.40,24.40,24.40,99.90,1035776,28,19910,-85
2023-09-04 14:18:55,24.40,24.40,24.40,99.90,1038125,28,20257,-84
2023-09-04 14:19:26,24.40,24.40,24.40,99.90,1036956,28,19931,-84
2023-09-04 14:19:56,24.40,24.40,24.40,99.90,1032528,28,20514,-85
2023-09-04 14:20:27,24.40,24.40,24.40,99.90,1035702,28,19905,-84
2023-09-04 14:20:59,24.40,24.40,24.40,99.90,1040845,28,20622,-86
2023-09-04 14:21:31,24.40,24.40,24.40,99.90,1042619,28,19909,-85
2023-09-04 14:22:01,24.30,24.30,24.30,99.90,1039435,28,19999,-84
2023-09-04 14:22:32,24.30,24.30,24.30,99.90,1034280,28,20377,-84
2023-09-04 14:23:02,24.30,24.30,24.30,99.90,1031859,28,19910,-85
2023-09-04 14:23:33,24.30,24.30,24.30,99.90,1038478,28,19909,-85
2023-09-04 14:24:04,24.30,24.30,24.30,99.90,1036821,28,20361,-84
2023-09-04 14:24:34,24.30,24.30,24.30,99.90,1037884,28,19913,-84
2023-09-04 14:25:05,24.30,24.30,24.30,99.90,1038545,28,19915,-83
2023-09-04 14:25:36,24.40,24.40,24.40,99.90,1039619,28,19912,-82
2023-09-04 14:26:07,24.40,24.40,24.40,99.90,1038122,28,19916,-83
2023-09-04 14:26:38,24.40,24.40,24.40,99.90,1041582,28,20003,-84
2023-09-04 14:27:08,24.50,24.50,24.50,99.90,1042821,28,20039,-86
2023-09-04 14:27:39,24.40,24.40,24.40,99.90,1039905,28,19909,-87
2023-09-04 14:28:09,24.40,24.40,24.40,99.90,1038181,28,19925,-88
2023-09-04 14:28:40,24.40,24.40,24.40,99.90,1036193,28,20032,-86
2023-09-04 14:29:12,24.50,24.50,24.50,99.90,1042249,28,19943,-83
2023-09-04 14:29:43,24.40,24.40,24.40,99.90,1040381,28,19919,-86
2023-09-04 14:30:14,24.40,24.40,24.40,99.90,1038642,28,20031,-89
2023-09-04 14:30:45,24.40,24.40,24.40,99.90,1036348,28,19999,-84
2023-09-04 14:31:16,24.40,24.40,24.40,99.90,1038384,28,19909,-85
2023-09-04 14:31:47,24.30,24.30,24.30,99.90,1036735,28,20018,-86
2023-09-04 14:32:18,24.30,24.30,24.30,99.90,1038161,28,19909,-85
2023-09-04 14:32:48,24.30,24.30,24.30,99.90,1034666,28,20380,-85
2023-09-04 14:33:19,24.30,24.30,24.30,99.90,1035300,28,20711,-84
2023-09-04 14:33:52,24.30,24.30,24.30,99.90,1034336,28,19917,-85
2023-09-04 14:34:22,24.40,24.40,24.40,99.90,1030616,28,19960,-87
2023-09-04 14:34:53,24.30,24.30,24.30,99.90,1036633,28,19913,-90
2023-09-04 14:35:23,24.30,24.30,24.30,99.90,1037532,28,19909,-87
2023-09-04 14:35:59,24.20,24.20,24.20,99.90,1036087,28,19910,-85
2023-09-04 14:36:30,24.20,24.20,24.20,99.90,1037648,28,19916,-85
2023-09-04 14:37:01,24.20,24.20,24.20,99.90,1038854,28,20368,-84
2023-09-04 14:37:31,24.20,24.20,24.20,99.90,1037425,28,19912,-86
2023-09-04 14:38:02,24.30,24.30,24.30,99.90,1034827,28,20342,-86
2023-09-04 14:38:35,24.20,24.20,24.20,99.90,1038634,28,19917,-88
2023-09-04 14:39:06,24.20,24.20,24.20,99.90,1036992,28,19944,-87
2023-09-04 14:39:38,24.20,24.20,24.20,99.90,1035155,28,19913,-86
2023-09-04 14:40:11,24.30,24.30,24.30,99.90,1037044,28,20596,-84
2023-09-04 14:40:44,24.30,24.30,24.30,99.90,1039240,28,20273,-88
2023-09-04 14:41:22,24.20,24.20,24.20,99.90,1041020,28,19922,-85
2023-09-04 14:41:52,24.20,24.20,24.20,99.90,1032784,28,20372,-83
2023-09-04 14:42:23,24.20,24.20,24.20,99.90,1032904,28,19917,-88
2023-09-04 14:42:53,24.20,24.20,24.20,99.90,1035344,28,19980,-84
2023-09-04 14:43:24,24.20,24.20,24.20,99.90,1033684,28,19923,-85
2023-09-04 14:43:55,24.20,24.20,24.20,99.90,1038844,28,19971,-88
2023-09-04 14:44:26,24.20,24.20,24.20,99.90,1042231,28,19913,-86
2023-09-04 14:44:57,24.20,24.20,24.20,99.90,1032372,28,20378,-86
2023-09-04 14:45:30,24.10,24.10,24.10,99.90,1036590,28,19968,-87
2023-09-04 14:46:06,24.10,24.10,24.10,99.90,1039653,28,20342,-85
2023-09-04 14:46:37,24.10,24.10,24.10,99.90,1037212,28,19913,-84
2023-09-04 14:47:07,24.10,24.10,24.10,99.90,1033773,28,20008,-84
2023-09-04 14:47:38,24.10,24.10,24.10,99.90,1036160,28,20300,-83
2023-09-04 14:48:08,24.10,24.10,24.10,99.90,1031844,28,19948,-84
2023-09-04 14:48:39,24.20,24.20,24.20,99.90,1030491,28,19918,-83
2023-09-04 14:49:11,24.10,24.10,24.10,99.90,1036857,28,19917,-87
2023-09-04 14:49:41,24.10,24.10,24.10,99.90,1038857,28,19920,-85
2023-09-04 14:50:12,24.20,24.20,24.20,99.90,1040933,28,19913,-86
2023-09-04 14:50:43,24.10,24.10,24.10,99.90,1038265,28,19970,-86
2023-09-04 14:51:13,24.20,24.20,24.20,99.90,1039228,28,19909,-84
2023-09-04 14:51:44,24.10,24.10,24.10,99.90,1041843,28,20011,-83
2023-09-04 14:52:14,24.10,24.10,24.10,99.90,1037653,28,19980,-86
2023-09-04 14:52:45,24.20,24.20,24.20,99.90,1038079,28,19917,-84
2023-09-04 14:53:15,24.10,24.10,24.10,99.90,1038100,28,20002,-83
2023-09-04 14:53:46,24.10,24.10,24.10,99.90,1038874,28,20358,-84
2023-09-04 14:54:18,24.10,24.10,24.10,99.90,1042637,28,20269,-85
2023-09-04 14:54:49,24.20,24.20,24.20,99.90,1041463,28,20587,-86
2023-09-04 14:55:20,24.20,24.20,24.20,99.90,1038513,28,19948,-84
2023-09-04 14:55:50,24.20,24.20,24.20,99.90,1038275,28,19917,-83
2023-09-04 14:56:22,24.10,24.10,24.10,99.90,1040999,28,19917,-86
2023-09-04 14:56:52,24.10,24.10,24.10,99.90,1033633,28,19944,-84
2023-09-04 14:57:23,24.10,24.10,24.10,99.90,1033299,28,19975,-86
2023-09-04 14:57:57,24.20,24.20,24.20,99.90,1030934,28,20344,-86
2023-09-04 14:58:28,24.20,24.20,24.20,99.90,1032080,28,19958,-84
2023-09-04 14:58:59,24.20,24.20,24.20,99.90,1035167,28,19931,-83
2023-09-04 14:59:29,24.20,24.20,24.20,99.90,1033584,28,19913,-85
2023-09-04 15:00:02,24.20,24.20,24.20,99.90,1038654,28,19913,-84
2023-09-04 15:00:33,24.20,24.20,24.20,99.90,1039611,28,20007,-87
2023-09-04 15:01:17,24.20,24.20,24.20,99.90,1038756,28,19925,-85
2023-09-04 15:01:48,24.20,24.20,24.20,99.90,1041791,28,19999,-85
2023-09-04 15:02:18,24.20,24.20,24.20,99.90,1038812,28,19972,-84
2023-09-04 15:02:49,24.20,24.20,24.20,99.90,1038486,28,19921,-84
2023-09-04 15:03:20,24.10,24.10,24.10,99.90,1039809,28,20593,-85
2023-09-04 15:03:51,24.10,24.10,24.10,99.90,1036682,28,19932,-82
2023-09-04 15:04:24,24.10,24.10,24.10,99.90,1038490,28,20353,-84
2023-09-04 15:04:55,24.10,24.10,24.10,99.90,1038050,28,19913,-89
2023-09-04 15:05:27,24.00,24.00,24.00,99.90,1030234,28,19918,-85
2023-09-04 15:05:58,24.00,24.00,24.00,99.90,1032213,28,19921,-88
2023-09-04 15:06:29,24.00,24.00,24.00,99.90,1034463,28,19914,-83
2023-09-04 15:07:00,23.90,23.90,23.90,99.90,1034494,28,20341,-86
2023-09-04 15:07:31,23.90,23.90,23.90,99.90,1037653,28,19913,-86
2023-09-04 15:08:01,23.90,23.90,23.90,99.90,1036509,28,19923,-83
2023-09-04 15:08:32,23.90,23.90,23.90,99.90,1042461,28,19905,-87
2023-09-04 15:09:02,23.90,23.90,23.90,99.90,1041165,28,19935,-83
2023-09-04 15:09:33,23.90,23.90,23.90,99.90,1038218,28,20585,-85
2023-09-04 15:10:07,23.90,23.90,23.90,99.90,1038345,28,20431,-86
2023-09-04 15:10:37,23.90,23.90,23.90,99.90,1039859,28,19919,-86
2023-09-04 15:11:09,23.90,23.90,23.90,99.90,1035135,28,19940,-84
2023-09-04 15:11:39,23.90,23.90,23.90,99.90,1036291,28,20583,-83
2023-09-04 15:12:11,23.80,23.80,23.80,99.90,1041389,28,19920,-85
2023-09-04 15:12:42,23.80,23.80,23.80,99.90,1042319,28,19957,-84
2023-09-04 15:13:12,23.80,23.80,23.80,99.90,1039602,28,19909,-84
2023-09-04 15:13:44,23.80,23.80,23.80,99.90,1030619,28,19977,-86
2023-09-04 15:14:15,23.80,23.80,23.80,99.90,1034041,28,19910,-86
2023-09-04 15:14:48,23.80,23.80,23.80,99.90,1038201,28,19911,-84
2023-09-04 15:15:19,23.90,23.90,23.90,99.90,1035907,28,19953,-83
2023-09-04 15:15:50,23.90,23.90,23.90,99.90,1034254,28,19917,-84
2023-09-04 15:16:20,23.90,23.90,23.90,99.90,1034495,28,19997,-85
2023-09-04 15:16:51,23.90,23.90,23.90,99.90,1042416,28,19916,-82
2023-09-04 15:17:23,23.90,23.90,23.90,99.90,1037104,28,19916,-86
2023-09-04 15:17:54,23.90,23.90,23.90,99.90,1033606,28,19906,-85
2023-09-04 15:18:24,23.90,23.90,23.90,99.90,1034915,28,19949,-84
2023-09-04 15:18:55,23.90,23.90,23.90,99.90,1038136,28,19920,-87
2023-09-04 15:19:26,23.80,23.80,23.80,99.90,1039380,28,19940,-84
2023-09-04 15:19:56,23.80,23.80,23.80,99.90,1037714,28,20628,-83
2023-09-04 15:20:27,23.80,23.80,23.80,99.90,1038744,28,19920,-86
2023-09-04 15:20:58,23.80,23.80,23.80,99.90,1039405,28,19910,-84
2023-09-04 15:21:29,23.80,23.80,23.80,99.90,1038382,28,20050,-84
2023-09-04 15:22:00,23.80,23.80,23.80,99.90,1037922,28,19923,-86
2023-09-04 15:22:32,23.70,23.70,23.70,99.90,1037937,28,20494,-83
2023-09-04 15:23:03,23.70,23.70,23.70,99.90,1029983,28,19909,-85
2023-09-04 15:23:34,23.80,23.80,23.80,99.90,1033456,28,19918,-86
2023-09-04 15:24:05,23.80,23.80,23.80,99.90,1034383,28,19941,-85
2023-09-04 15:24:35,23.80,23.80,23.80,99.90,1032433,28,20009,-84
2023-09-04 15:25:06,23.80,23.80,23.80,99.90,1041520,28,19940,-86
2023-09-04 15:25:36,23.80,23.80,23.80,99.90,1033489,28,19914,-90
2023-09-04 15:26:07,23.80,23.80,23.80,99.90,1031208,28,19913,-85
2023-09-04 15:26:38,23.70,23.70,23.70,99.90,1032518,28,19929,-85
2023-09-04 15:27:08,23.70,23.70,23.70,99.90,1030951,28,20813,-85
2023-09-04 15:27:39,23.80,23.80,23.80,99.90,1038314,28,19959,-84
2023-09-04 15:28:10,23.70,23.70,23.70,99.90,1038217,28,19913,-88
2023-09-04 15:28:40,23.70,23.70,23.70,99.90,1030393,28,20531,-86
2023-09-04 15:29:11,23.70,23.70,23.70,99.90,1033498,28,20556,-86
2023-09-04 15:29:41,23.70,23.70,23.70,99.90,1032288,28,20761,-86
2023-09-04 15:30:12,23.70,23.70,23.70,99.90,1038540,28,19920,-86
2023-09-04 15:30:43,23.70,23.70,23.70,99.90,1039182,28,19927,-84
2023-09-04 15:31:13,23.70,23.70,23.70,99.90,1036158,28,20407,-86
2023-09-04 15:31:44,23.80,23.80,23.80,99.90,1035246,28,19945,-84
2023-09-04 15:32:14,23.70,23.70,23.70,99.90,1039825,28,20492,-85
2023-09-04 15:32:45,23.70,23.70,23.70,99.90,1038414,28,19979,-86
2023-09-04 15:33:16,23.70,23.70,23.70,99.90,1040721,28,19920,-83
2023-09-04 15:33:46,23.70,23.70,23.70,99.90,1042479,28,19920,-88
2023-09-04 15:34:17,23.70,23.70,23.70,99.90,1040545,28,20479,-85
2023-09-04 15:34:47,23.60,23.60,23.60,99.90,1038038,28,20305,-85
2023-09-04 15:35:18,23.70,23.70,23.70,99.90,1035359,28,19909,-85
2023-09-04 15:35:49,23.60,23.60,23.60,99.90,1038223,28,21066,-82
2023-09-04 15:36:19,23.60,23.60,23.60,99.90,1033834,28,20072,-83
2023-09-04 15:36:50,23.60,23.60,23.60,99.90,1040423,28,19913,-85
2023-09-04 15:37:20,23.60,23.60,23.60,99.90,1038941,28,19913,-85
2023-09-04 15:37:51,23.60,23.60,23.60,99.90,1039264,28,20032,-86
2023-09-04 15:38:24,23.60,23.60,23.60,99.90,1037775,28,19909,-85
2023-09-04 15:38:56,23.60,23.60,23.60,99.90,1036072,28,20324,-90
2023-09-04 15:39:27,23.50,23.50,23.50,99.90,1034849,28,19920,-85
2023-09-04 15:39:57,23.50,23.50,23.50,99.90,1034228,28,20080,-85
2023-09-04 15:40:28,23.50,23.50,23.50,99.90,1042268,28,19915,-86
2023-09-04 15:40:58,23.50,23.50,23.50,99.90,1042163,28,19920,-85
2023-09-04 15:41:29,23.50,23.50,23.50,99.90,1041529,28,20005,-87
2023-09-04 15:42:00,23.50,23.50,23.50,99.90,1038161,28,20376,-85
2023-09-04 15:42:30,23.60,23.60,23.60,99.90,1032605,28,19922,-84
2023-09-04 15:43:03,23.60,23.60,23.60,99.90,1030212,28,20011,-85
2023-09-04 15:43:34,23.60,23.60,23.60,99.90,1033244,28,19957,-83
2023-09-04 15:44:05,23.60,23.60,23.60,99.90,1042038,28,20490,-84
2023-09-04 15:44:35,23.60,23.60,23.60,99.90,1039997,28,19962,-85
2023-09-04 15:45:06,23.50,23.50,23.50,99.90,1038564,28,21028,-86
2023-09-04 15:45:39,23.50,23.50,23.50,99.90,1033029,28,19910,-85
2023-09-04 15:46:09,23.50,23.50,23.50,99.90,1038300,28,19918,-88
2023-09-04 15:46:42,23.50,23.50,23.50,99.90,1035786,28,20022,-88
2023-09-04 15:47:13,23.50,23.50,23.50,99.90,1040777,28,19992,-84
2023-09-04 15:47:44,23.50,23.50,23.50,99.90,1040710,28,19940,-85
2023-09-04 15:48:16,23.50,23.50,23.50,99.90,1039470,28,19909,-87
2023-09-04 15:48:46,23.50,23.50,23.50,99.90,1041670,28,20028,-84
2023-09-04 15:49:17,23.50,23.50,23.50,99.90,1037281,28,19916,-83
2023-09-04 15:49:48,23.50,23.50,23.50,99.90,1034562,28,20126,-83
2023-09-04 15:50:22,23.50,23.50,23.50,99.90,1036015,28,19913,-84
2023-09-04 15:50:52,23.40,23.40,23.40,99.90,1034179,28,20304,-84
2023-09-04 15:51:23,23.40,23.40,23.40,99.90,1035223,28,19912,-85
2023-09-04 15:51:54,23.30,23.30,23.30,99.90,1042846,28,20281,-84
2023-09-04 15:52:24,23.40,23.40,23.40,99.90,1038732,28,19955,-85
2023-09-04 15:52:55,23.40,23.40,23.40,99.90,1034311,28,20048,-82
2023-09-04 15:53:25,23.30,23.30,23.30,99.90,1042576,28,20364,-84
2023-09-04 15:53:56,23.40,23.40,23.40,99.90,1042153,28,19916,-85
2023-09-04 15:54:29,23.40,23.40,23.40,99.90,1039872,28,19940,-85
2023-09-04 15:55:00,23.40,23.40,23.40,99.90,1033860,28,19936,-84
2023-09-04 15:55:30,23.40,23.40,23.40,99.90,1036012,28,20253,-86
2023-09-04 15:56:01,23.40,23.40,23.40,99.90,1037845,28,19909,-84
2023-09-04 15:56:32,23.40,23.40,23.40,99.90,1036729,28,20002,-84
2023-09-04 15:57:02,23.40,23.40,23.40,99.90,1035748,28,20341,-84
2023-09-04 15:57:36,23.40,23.40,23.40,99.90,1038297,28,19917,-86
2023-09-04 15:58:06,23.40,23.40,23.40,99.90,1035991,28,20023,-86
2023-09-04 15:58:37,23.40,23.40,23.40,99.90,1038004,28,20567,-86
2023-09-04 15:59:08,23.30,23.30,23.30,99.90,1035576,28,19913,-84
2023-09-04 15:59:38,23.30,23.30,23.30,99.90,1039482,28,19917,-85
2023-09-04 16:00:11,23.40,23.40,23.40,99.90,1036420,28,19920,-87
2023-09-04 16:00:42,23.40,23.40,23.40,99.90,1038615,28,20464,-85
2023-09-04 16:01:12,23.30,23.30,23.30,99.90,1041791,28,20005,-84
2023-09-04 16:01:43,23.30,23.30,23.30,99.90,1037438,28,19955,-86
2023-09-04 16:02:13,23.30,23.30,23.30,99.90,1025594,28,19925,-80
2023-09-04 16:02:44,23.30,23.30,23.30,99.90,1029106,28,20008,-85
2023-09-04 16:03:17,23.30,23.30,23.30,99.90,1026648,28,20045,-83
2023-09-04 16:03:47,23.30,23.30,23.30,99.90,1031327,28,19914,-84
2023-09-04 16:04:18,23.30,23.30,23.30,99.90,1037735,28,19909,-86
2023-09-04 16:04:48,23.20,23.20,23.20,99.90,1031838,28,19952,-84
2023-09-04 16:05:19,23.20,23.20,23.20,99.90,1034534,28,19913,-85
2023-09-04 16:05:50,23.20,23.20,23.20,99.90,1031279,28,20153,-86
2023-09-04 16:06:20,23.30,23.30,23.30,99.90,1033729,28,20015,-85
2023-09-04 16:06:51,23.30,23.30,23.30,99.90,1034624,28,20598,-84
2023-09-04 16:07:22,23.30,23.30,23.30,99.90,1035407,28,20707,-87
2023-09-04 16:07:53,23.30,23.30,23.30,99.90,1033042,28,19926,-86
2023-09-04 16:08:24,23.30,23.30,23.30,99.90,1033070,28,19986,-87
2023-09-04 16:08:54,23.20,23.20,23.20,99.90,1039530,28,20657,-84
2023-09-04 16:09:25,23.30,23.30,23.30,99.90,1038132,28,20317,-84
2023-09-04 16:09:55,23.20,23.20,23.20,99.90,1040150,28,19913,-85
2023-09-04 16:10:26,23.30,23.30,23.30,99.90,1035856,28,20015,-83
2023-09-04 16:11:00,23.20,23.20,23.20,99.90,1035145,28,20489,-88
2023-09-04 16:11:30,23.30,23.30,23.30,99.90,1038476,28,20391,-84
2023-09-04 16:12:02,23.30,23.30,23.30,99.90,1033145,28,20008,-85
2023-09-04 16:12:32,23.30,23.30,23.30,99.90,1035924,28,20435,-85
2023-09-04 16:13:03,23.30,23.30,23.30,99.90,1042585,28,19962,-85
2023-09-04 16:13:34,23.30,23.30,23.30,99.90,1042149,28,19908,-84
2023-09-04 16:14:04,23.30,23.30,23.30,99.90,1038013,28,19917,-86
2023-09-04 16:14:35,23.30,23.30,23.30,99.90,1037383,28,19944,-84
2023-09-04 16:15:06,23.30,23.30,23.30,99.90,1038239,28,19916,-84
2023-09-04 16:15:36,23.20,23.20,23.20,99.90,1038334,28,20461,-85
2023-09-04 16:16:08,23.20,23.20,23.20,99.90,1041026,28,19947,-86
2023-09-04 16:16:40,23.20,23.20,23.20,99.90,1041641,28,20344,-85
2023-09-04 16:17:11,23.20,23.20,23.20,99.90,1040570,28,19994,-84
2023-09-04 16:17:41,23.10,23.10,23.10,99.90,1038090,28,19910,-86
2023-09-04 16:18:12,23.20,23.20,23.20,99.90,1039945,28,19969,-85
2023-09-04 16:18:42,23.10,23.10,23.10,99.90,1042905,28,19904,-86
2023-09-04 16:19:13,23.10,23.10,23.10,99.90,1041466,28,19968,-88
2023-09-04 16:19:44,23.20,23.20,23.20,99.90,1035723,28,19909,-85
2023-09-04 16:20:14,23.20,23.20,23.20,99.90,1033883,28,19963,-87
2023-09-04 16:20:45,23.20,23.20,23.20,99.90,1042289,28,20291,-86
2023-09-04 16:21:17,23.20,23.20,23.20,99.90,1042242,28,20351,-85
2023-09-04 16:21:47,23.10,23.10,23.10,99.90,1039510,28,20043,-85
2023-09-04 16:22:20,23.20,23.20,23.20,99.90,1038327,28,19959,-83
2023-09-04 16:22:50,23.10,23.10,23.10,99.90,1034558,28,19922,-88
2023-09-04 16:23:22,23.10,23.10,23.10,99.90,1032990,28,20601,-85
2023-09-04 16:23:54,23.10,23.10,23.10,99.90,1035068,28,19921,-82
2023-09-04 16:24:26,23.10,23.10,23.10,99.90,1041724,28,20714,-86
2023-09-04 16:24:57,23.00,23.00,23.00,99.90,1042013,28,19990,-85
2023-09-04 16:25:28,23.00,23.00,23.00,99.90,1040054,28,19909,-85
2023-09-04 16:26:04,23.00,23.00,23.00,99.90,1037825,28,19916,-87
2023-09-04 16:26:38,22.90,22.90,22.90,99.90,1038435,28,20407,-86
2023-09-04 16:27:09,22.90,22.90,22.90,99.90,1041867,28,19962,-87
2023-09-04 16:27:40,22.90,22.90,22.90,99.90,1041622,28,20014,-86
2023-09-04 16:28:11,22.90,22.90,22.90,99.90,1038960,28,19928,-83
2023-09-04 16:28:41,22.90,22.90,22.90,99.90,1038397,28,19944,-81
2023-09-04 16:29:12,22.90,22.90,22.90,99.90,1037448,28,20265,-83
2023-09-04 16:29:43,22.90,22.90,22.90,99.90,1039677,28,19995,-82
2023-09-04 16:30:13,22.90,22.90,22.90,99.90,1039952,28,20000,-81
2023-09-04 16:30:44,22.90,22.90,22.90,99.90,1040533,28,19912,-86
2023-09-04 16:31:15,22.90,22.90,22.90,99.90,1039017,28,20792,-84
2023-09-04 16:31:46,22.90,22.90,22.90,99.90,1038031,28,19913,-85
2023-09-04 16:32:16,22.90,22.90,22.90,99.90,1032920,28,19916,-86
2023-09-04 16:32:49,22.90,22.90,22.90,99.90,1033903,28,19973,-82
2023-09-04 16:33:21,22.90,22.90,22.90,99.90,1035083,28,20087,-87
2023-09-04 16:33:51,22.90,22.90,22.90,99.90,1035247,28,19914,-84
2023-09-04 16:34:23,22.90,22.90,22.90,99.90,1037345,28,20011,-84
2023-09-04 16:34:55,22.80,22.80,22.80,99.90,1031326,28,19916,-84
2023-09-04 16:35:26,22.80,22.80,22.80,99.90,1036184,28,19920,-85
2023-09-04 16:35:56,22.80,22.80,22.80,99.90,1038355,28,19916,-85
2023-09-04 16:36:27,22.80,22.80,22.80,99.90,1034263,28,19921,-87
2023-09-04 16:36:58,22.80,22.80,22.80,99.90,1033736,28,19940,-85
2023-09-04 16:37:28,22.80,22.80,22.80,99.90,1035143,28,19920,-86
2023-09-04 16:37:59,22.80,22.80,22.80,99.90,1032857,28,19910,-85
2023-09-04 16:38:29,22.70,22.70,22.70,99.90,1034350,28,19919,-86
2023-09-04 16:39:00,22.70,22.70,22.70,99.90,1037466,28,19959,-86
2023-09-04 16:39:31,22.70,22.70,22.70,99.90,1035197,28,20014,-85
2023-09-04 16:40:01,22.80,22.80,22.80,99.90,1037942,28,20349,-85
2023-09-04 16:40:32,22.80,22.80,22.80,99.90,1037613,28,19909,-81
2023-09-04 16:41:03,22.80,22.80,22.80,99.90,1036871,28,19909,-84
2023-09-04 16:41:33,22.80,22.80,22.80,99.90,1025983,28,19914,-84
2023-09-04 16:42:04,22.80,22.80,22.80,99.90,1027578,28,19918,-83
2023-09-04 16:42:34,22.80,22.80,22.80,99.90,1026852,28,19996,-82
2023-09-04 16:43:05,22.80,22.80,22.80,99.90,1034844,28,19921,-82
2023-09-04 16:43:36,22.70,22.70,22.70,99.90,1041311,28,19986,-83
2023-09-04 16:44:06,22.70,22.70,22.70,99.90,1038572,28,19909,-81
2023-09-04 16:44:37,22.70,22.70,22.70,99.90,1041445,28,20626,-82
2023-09-04 16:45:08,22.70,22.70,22.70,99.90,1038269,28,19913,-84
2023-09-04 16:45:38,22.60,22.60,22.60,99.90,1039925,28,19909,-82
2023-09-04 16:46:09,22.60,22.60,22.60,99.90,1039466,28,19909,-84
2023-09-04 16:46:39,22.60,22.60,22.60,99.90,1033768,28,19963,-82
2023-09-04 16:47:10,22.60,22.60,22.60,99.90,1040901,28,19917,-81
2023-09-04 16:47:41,22.50,22.50,22.50,99.90,1037023,28,19913,-81
2023-09-04 16:48:11,22.60,22.60,22.60,99.90,1029790,28,20077,-84
2023-09-04 16:48:43,22.60,22.60,22.60,99.90,1033527,28,19909,-84
2023-09-04 16:49:13,22.60,22.60,22.60,99.90,1033990,28,19924,-86
2023-09-04 16:49:44,22.50,22.50,22.50,99.90,1037099,28,19956,-83
2023-09-04 16:50:14,22.50,22.50,22.50,99.90,1038088,28,20012,-83
2023-09-04 16:50:47,22.50,22.50,22.50,99.90,1038577,28,19909,-82
2023-09-04 16:51:18,22.50,22.50,22.50,99.90,1037529,28,20477,-87
2023-09-04 16:51:48,22.50,22.50,22.50,99.90,1037742,28,19905,-86
2023-09-04 16:52:19,22.50,22.50,22.50,99.90,1035459,28,20389,-85
2023-09-04 16:52:50,22.50,22.50,22.50,99.90,1036888,28,19913,-86
2023-09-04 16:53:21,22.50,22.50,22.50,99.90,1038276,28,19913,-83
2023-09-04 16:53:52,22.50,22.50,22.50,99.90,1037933,28,19968,-83
2023-09-04 16:54:22,22.50,22.50,22.50,99.90,1040392,28,19920,-85
2023-09-04 16:54:53,22.40,22.40,22.40,99.90,1040531,28,19909,-84
2023-09-04 16:55:23,22.40,22.40,22.40,99.90,1036672,28,19920,-83
2023-09-04 16:55:55,22.40,22.40,22.40,99.90,1035804,28,19913,-84
2023-09-04 16:56:26,22.40,22.40,22.40,99.90,1034019,28,19910,-83
2023-09-04 16:56:57,22.40,22.40,22.40,99.90,1040020,28,19926,-84
2023-09-04 16:57:27,22.30,22.30,22.30,99.90,1037304,28,19939,-81
2023-09-04 16:57:58,22.30,22.30,22.30,99.90,1036248,28,19905,-82
2023-09-04 16:58:28,22.30,22.30,22.30,99.90,1031043,28,20366,-84
2023-09-04 16:58:59,22.30,22.30,22.30,99.90,1030506,28,19923,-83
2023-09-04 16:59:30,22.30,22.30,22.30,99.90,1038205,28,20416,-83
2023-09-04 17:00:05,22.20,22.20,22.20,99.90,1033717,28,20331,-84
2023-09-04 17:00:36,22.20,22.20,22.20,99.90,1041551,28,19912,-87
2023-09-04 17:01:06,22.20,22.20,22.20,99.90,1037573,28,19909,-85
2023-09-04 17:01:37,22.20,22.20,22.20,99.90,1039435,28,19909,-84
2023-09-04 17:02:12,22.20,22.20,22.20,99.90,1039564,28,20016,-85
2023-09-04 17:02:43,22.10,22.10,22.10,99.90,1038201,28,19932,-86
2023-09-04 17:03:13,22.10,22.10,22.10,99.90,1037537,28,19913,-87
2023-09-04 17:03:44,22.10,22.10,22.10,99.90,1037911,28,19975,-85
2023-09-04 17:04:16,22.10,22.10,22.10,99.90,1034517,28,19955,-85
2023-09-04 17:04:46,22.10,22.10,22.10,99.90,1031605,28,20349,-84
2023-09-04 17:05:18,22.10,22.10,22.10,99.90,1030477,28,19913,-85
2023-09-04 17:05:48,22.10,22.10,22.10,99.90,1035183,28,19917,-85
2023-09-04 17:06:20,22.20,22.20,22.20,99.90,1036618,28,20309,-82
2023-09-04 17:06:50,22.20,22.20,22.20,99.90,1039630,28,19909,-82
2023-09-04 17:07:21,22.10,22.10,22.10,99.90,1034188,28,20376,-83
2023-09-04 17:07:51,22.10,22.10,22.10,99.90,1038803,28,19914,-86
2023-09-04 17:08:22,22.10,22.10,22.10,99.90,1036207,28,19972,-84
2023-09-04 17:08:53,22.10,22.10,22.10,99.90,1031182,28,19991,-84
2023-09-04 17:09:23,22.20,22.20,22.20,99.90,1035153,28,19948,-83
2023-09-04 17:09:54,22.10,22.10,22.10,99.90,1029436,28,20278,-87
2023-09-04 17:10:25,22.20,22.20,22.20,99.90,1026778,28,19985,-83
2023-09-04 17:10:55,22.10,22.10,22.10,99.90,1027617,28,20016,-84
2023-09-04 17:11:26,22.10,22.10,22.10,99.90,1031891,28,19910,-87
2023-09-04 17:11:56,22.10,22.10,22.10,99.90,1034172,28,19909,-86
2023-09-04 17:12:28,22.10,22.10,22.10,99.90,1033101,28,20016,-85
2023-09-04 17:12:59,22.10,22.10,22.10,99.90,1033830,28,19909,-84
2023-09-04 17:13:30,22.10,22.10,22.10,99.90,1033232,28,20004,-86
2023-09-04 17:14:01,22.10,22.10,22.10,99.90,1030227,28,19910,-86
2023-09-04 17:14:31,22.10,22.10,22.10,99.90,1033484,28,20605,-85
2023-09-04 17:15:02,22.10,22.10,22.10,99.90,1042292,28,19935,-87
2023-09-04 17:15:33,22.10,22.10,22.10,99.90,1037654,28,20000,-86
2023-09-04 17:16:04,22.00,22.00,22.00,99.90,1033558,28,19913,-88
2023-09-04 17:16:34,22.00,22.00,22.00,99.90,1033749,28,19909,-85
2023-09-04 17:17:05,22.00,22.00,22.00,99.90,1033781,28,19913,-87
2023-09-04 17:17:35,22.00,22.00,22.00,99.90,1032348,28,19909,-86
2023-09-04 17:18:06,21.90,21.90,21.90,99.90,1040515,28,19912,-84
2023-09-04 17:18:37,21.90,21.90,21.90,99.90,1039359,28,19937,-86
2023-09-04 17:19:07,21.90,21.90,21.90,99.90,1039752,28,19915,-88
2023-09-04 17:19:38,21.90,21.90,21.90,99.90,1034109,28,20621,-87
2023-09-04 17:20:12,21.90,21.90,21.90,99.90,1039130,28,19919,-86
2023-09-04 17:20:43,21.90,21.90,21.90,99.90,1034786,28,19960,-83
2023-09-04 17:21:13,21.80,21.80,21.80,99.90,1033651,28,19928,-85
2023-09-04 17:21:44,21.80,21.80,21.80,99.90,1036843,28,20305,-87
2023-09-04 17:22:15,21.80,21.80,21.80,99.90,1037801,28,19916,-85
2023-09-04 17:22:46,21.70,21.70,21.70,99.90,1037928,28,19990,-85
2023-09-04 17:23:16,21.80,21.80,21.80,99.90,1037953,28,19909,-86
2023-09-04 17:23:47,21.70,21.70,21.70,99.90,1038292,28,20016,-85
2023-09-04 17:24:18,21.70,21.70,21.70,99.90,1034052,28,19952,-85
2023-09-04 17:24:49,21.70,21.70,21.70,99.90,1029309,28,19914,-84
2023-09-04 17:25:22,21.70,21.70,21.70,99.90,1033749,28,19923,-86
2023-09-04 17:25:52,21.70,21.70,21.70,99.90,1034115,28,19909,-88
2023-09-04 17:26:23,21.70,21.70,21.70,99.90,1033165,28,19925,-87
2023-09-04 17:26:53,21.60,21.60,21.60,99.90,1033898,28,20403,-87
2023-09-04 17:27:26,21.60,21.60,21.60,99.90,1035142,28,20043,-88
2023-09-04 17:27:57,21.60,21.60,21.60,99.90,1038414,28,19921,-87
2023-09-04 17:28:28,21.60,21.60,21.60,99.90,1040355,28,20254,-88
2023-09-04 17:28:59,21.60,21.60,21.60,99.90,1037388,28,19992,-88
2023-09-04 17:29:30,21.50,21.50,21.50,99.90,1039291,28,19971,-86
2023-09-04 17:30:01,21.60,21.60,21.60,99.90,1038997,28,20439,-86
2023-09-04 17:30:32,21.50,21.50,21.50,99.90,1040526,28,19949,-88
2023-09-04 17:31:05,21.50,21.50,21.50,99.90,1040820,28,19916,-86
2023-09-04 17:31:36,21.50,21.50,21.50,99.90,1037728,28,19909,-84
2023-09-04 17:32:07,21.40,21.40,21.40,99.90,1041150,28,19913,-86
2023-09-04 17:32:37,21.40,21.40,21.40,99.90,1042538,28,20002,-85
2023-09-04 17:33:10,21.40,21.40,21.40,99.90,1039327,28,19919,-87
2023-09-04 17:33:41,21.40,21.40,21.40,99.90,1038214,28,19909,-86
2023-09-04 17:34:11,21.40,21.40,21.40,99.90,1038840,28,20269,-84
2023-09-04 17:34:42,21.40,21.40,21.40,99.90,1037073,28,19944,-84
2023-09-04 17:35:13,21.40,21.40,21.40,99.90,1035858,28,19931,-88
2023-09-04 17:35:45,21.30,21.30,21.30,99.90,1038060,28,20039,-84
2023-09-04 17:36:15,21.30,21.30,21.30,99.90,1038459,28,19909,-87
2023-09-04 17:36:46,21.30,21.30,21.30,99.90,1036008,28,19909,-86
2023-09-04 17:37:16,21.30,21.30,21.30,99.90,1036698,28,19914,-84
2023-09-04 17:37:47,21.30,21.30,21.30,99.90,1038135,28,19956,-85
2023-09-04 17:38:17,21.30,21.30,21.30,99.90,1036273,28,19962,-85
2023-09-04 17:38:48,21.20,21.20,21.20,99.90,1033628,28,20337,-85
2023-09-04 17:39:19,21.20,21.20,21.20,99.90,1031339,28,19921,-83
2023-09-04 17:39:50,21.20,21.20,21.20,99.90,1030237,28,19929,-84
2023-09-04 17:40:22,21.20,21.20,21.20,99.90,1034805,28,19945,-83
2023-09-04 17:40:52,21.20,21.20,21.20,99.90,1038250,28,19913,-85
2023-09-04 17:41:23,21.20,21.20,21.20,99.90,1035786,28,19941,-86
2023-09-04 17:41:54,21.10,21.10,21.10,99.90,1038297,28,20400,-85
2023-09-04 17:42:25,21.10,21.10,21.10,99.90,1038651,28,20380,-86
2023-09-04 17:42:56,21.10,21.10,21.10,99.90,1041329,28,19935,-85
2023-09-04 17:43:26,21.10,21.10,21.10,99.90,1041741,28,20460,-85
2023-09-04 17:43:57,21.00,21.00,21.00,99.90,1037280,28,19916,-83
2023-09-04 17:44:27,21.00,21.00,21.00,99.90,1033260,28,19905,-85
2023-09-04 17:44:58,21.00,21.00,21.00,99.90,1034096,28,20574,-83
2023-09-04 17:45:28,21.00,21.00,21.00,99.90,1033999,28,19909,-85
2023-09-04 17:45:59,20.90,20.90,20.90,99.90,1041379,28,19939,-87
2023-09-04 17:46:30,20.90,20.90,20.90,99.90,1037212,28,20076,-83
2023-09-04 17:47:01,20.90,20.90,20.90,99.90,1030386,28,19956,-87
2023-09-04 17:47:32,20.90,20.90,20.90,99.90,1034016,28,19928,-85
2023-09-04 17:48:03,20.90,20.90,20.90,99.90,1037864,28,19912,-86
2023-09-04 17:48:34,20.90,20.90,20.90,99.90,1034798,28,19961,-86
2023-09-04 17:49:05,20.90,20.90,20.90,99.90,1038385,28,19952,-84
2023-09-04 17:49:36,20.90,20.90,20.90,99.90,1037179,28,19913,-85
2023-09-04 17:50:07,20.90,20.90,20.90,99.90,1037367,28,19909,-86
2023-09-04 17:50:37,20.80,20.80,20.80,99.90,1038187,28,19912,-85
2023-09-04 17:51:08,20.90,20.90,20.90,99.90,1039365,28,20352,-87
2023-09-04 17:51:39,20.80,20.80,20.80,99.90,1038479,28,19948,-85
2023-09-04 17:52:09,20.80,20.80,20.80,99.90,1041688,28,20627,-85
2023-09-04 17:52:40,20.80,20.80,20.80,99.90,1042484,28,19908,-86
2023-09-04 17:53:10,20.80,20.80,20.80,99.90,1038255,28,19914,-86
2023-09-04 17:53:44,20.80,20.80,20.80,99.90,1037628,28,20608,-86
2023-09-04 17:54:15,20.80,20.80,20.80,99.90,1039838,28,20000,-84
2023-09-04 17:54:45,20.80,20.80,20.80,99.90,1037790,28,19931,-88
2023-09-04 17:55:16,20.80,20.80,20.80,99.90,1041204,28,19917,-87
2023-09-04 17:55:46,20.80,20.80,20.80,99.90,1037081,28,19909,-85
2023-09-04 17:56:19,20.80,20.80,20.80,99.90,1040686,28,19921,-87
2023-09-04 17:56:50,20.70,20.70,20.70,99.90,1041798,28,19923,-84
2023-09-04 17:57:20,20.70,20.70,20.70,99.90,1039491,28,19932,-84
2023-09-04 17:57:51,20.70,20.70,20.70,99.90,1041434,28,19945,-83
2023-09-04 17:58:24,20.70,20.70,20.70,99.90,1038229,28,20376,-85
2023-09-04 17:58:55,20.70,20.70,20.70,99.90,1038457,28,19948,-85
2023-09-04 17:59:25,20.70,20.70,20.70,99.90,1039520,28,20412,-86
2023-09-04 17:59:56,20.70,20.70,20.70,99.90,1038058,28,19909,-87
2023-09-04 18:00:32,20.60,20.60,20.60,99.90,1038169,28,20289,-87
2023-09-04 18:01:03,20.60,20.60,20.60,99.90,1037023,28,19905,-87
2023-09-04 18:01:33,20.60,20.60,20.60,99.90,1037624,28,20484,-82
2023-09-04 18:02:04,20.60,20.60,20.60,99.90,1037734,28,19975,-85
2023-09-04 18:02:34,20.60,20.60,20.60,99.90,1038991,28,19919,-84
2023-09-04 18:03:05,20.60,20.60,20.60,99.90,1040007,28,19909,-84
2023-09-04 18:03:36,20.60,20.60,20.60,99.90,1037354,28,19909,-88
2023-09-04 18:04:07,20.60,20.60,20.60,99.90,1032767,28,19909,-84
2023-09-04 18:04:38,20.60,20.60,20.60,99.90,1037151,28,19913,-82
2023-09-04 18:05:08,20.60,20.60,20.60,99.90,1037443,28,19909,-86
2023-09-04 18:05:42,20.70,20.70,20.70,99.90,1032364,28,20657,-83
2023-09-04 18:06:16,20.70,20.70,20.70,99.90,1038916,28,19909,-84
2023-09-04 18:06:46,20.70,20.70,20.70,99.90,1038410,28,19910,-88
2023-09-04 18:07:24,20.70,20.70,20.70,99.90,1041092,28,19912,-87
2023-09-04 18:07:56,20.70,20.70,20.70,99.90,1033326,28,20261,-85
2023-09-04 18:08:26,20.60,20.60,20.60,99.90,1038174,28,19920,-87
2023-09-04 18:08:59,20.60,20.60,20.60,99.90,1037477,28,20454,-86
2023-09-04 18:09:30,20.70,20.70,20.70,99.90,1035996,28,20391,-85
2023-09-04 18:10:01,20.60,20.60,20.60,99.90,1037660,28,20006,-80
2023-09-04 18:10:31,20.60,20.60,20.60,99.90,1038725,28,19921,-83
2023-09-04 18:11:02,20.60,20.60,20.60,99.90,1034569,28,20019,-88
2023-09-04 18:11:33,20.60,20.60,20.60,99.90,1034684,28,20332,-87
2023-09-04 18:12:06,20.60,20.60,20.60,99.90,1037334,28,20000,-88
2023-09-04 18:12:37,20.50,20.50,20.50,99.90,1038412,28,20320,-87
2023-09-04 18:13:07,20.50,20.50,20.50,99.90,1039543,28,19910,-86
2023-09-04 18:13:38,20.50,20.50,20.50,99.90,1039855,28,19909,-86
2023-09-04 18:14:09,20.50,20.50,20.50,99.90,1039878,28,20284,-87
2023-09-04 18:14:39,20.50,20.50,20.50,99.90,1041370,28,19916,-86
2023-09-04 18:15:10,20.40,20.40,20.40,99.90,1041039,28,20609,-87
2023-09-04 18:15:41,20.40,20.40,20.40,99.90,1036170,28,19986,-88
2023-09-04 18:16:12,20.40,20.40,20.40,99.90,1033782,28,20654,-84
2023-09-04 18:16:42,20.40,20.40,20.40,99.90,1040005,28,20446,-83
2023-09-04 18:17:13,20.40,20.40,20.40,99.90,1042737,28,20032,-83
2023-09-04 18:17:43,20.50,20.50,20.50,99.90,1043141,28,19962,-86
2023-09-04 18:18:14,20.40,20.40,20.40,99.90,1040532,28,19929,-83
2023-09-04 18:18:44,20.40,20.40,20.40,99.90,1039050,28,20015,-85
2023-09-04 18:19:15,20.40,20.40,20.40,99.90,1037572,28,20214,-86
2023-09-04 18:19:46,20.40,20.40,20.40,99.90,1036900,28,19913,-86
2023-09-04 18:20:16,20.30,20.30,20.30,99.90,1037095,28,19913,-86
2023-09-04 18:20:47,20.30,20.30,20.30,99.90,1037254,28,19909,-86
2023-09-04 18:21:18,20.30,20.30,20.30,99.90,1037873,28,19952,-83
2023-09-04 18:21:48,20.40,20.40,20.40,99.90,1034497,28,19956,-85
2023-09-04 18:22:19,20.30,20.30,20.30,99.90,1037401,28,19937,-83
2023-09-04 18:22:50,20.30,20.30,20.30,99.90,1034378,28,19945,-82
2023-09-04 18:23:20,20.30,20.30,20.30,99.90,1037036,28,19920,-82
2023-09-04 18:23:51,20.30,20.30,20.30,99.90,1038540,28,20352,-88
2023-09-04 18:24:21,20.30,20.30,20.30,99.90,1033587,28,19914,-84
2023-09-04 18:24:53,20.30,20.30,20.30,99.90,1033709,28,20012,-86
2023-09-04 18:25:24,20.30,20.30,20.30,99.90,1038158,28,20004,-84
2023-09-04 18:25:54,20.20,20.20,20.20,99.90,1040895,28,20002,-83
2023-09-04 18:26:25,20.20,20.20,20.20,99.90,1037470,28,19909,-83
2023-09-04 18:26:56,20.20,20.20,20.20,99.90,1038243,28,20019,-82
2023-09-04 18:27:26,20.10,20.10,20.10,99.90,1036215,28,19984,-83
2023-09-04 18:27:57,20.20,20.20,20.20,99.90,1039634,28,20007,-84
2023-09-04 18:28:28,20.10,20.10,20.10,99.90,1038783,28,20005,-83
2023-09-04 18:28:58,20.10,20.10,20.10,99.90,1039457,28,19913,-78
2023-09-04 18:29:29,20.10,20.10,20.10,99.90,1039232,28,19999,-82
2023-09-04 18:30:00,20.10,20.10,20.10,99.90,1038135,28,19924,-84
2023-09-04 18:30:30,20.20,20.20,20.20,99.90,1037259,28,19913,-84
2023-09-04 18:31:01,20.10,20.10,20.10,99.90,1025835,28,19914,-82
2023-09-04 18:31:31,20.10,20.10,20.10,99.90,1022979,28,20362,-83
2023-09-04 18:32:02,20.20,20.20,20.20,99.90,1028830,28,19982,-83
2023-09-04 18:32:33,20.10,20.10,20.10,99.90,1031613,28,19910,-84
2023-09-04 18:33:03,20.10,20.10,20.10,99.90,1042256,28,19913,-82
2023-09-04 18:33:34,20.10,20.10,20.10,99.90,1040087,28,19909,-80
2023-09-04 18:34:06,20.10,20.10,20.10,99.90,1034393,28,19913,-84
2023-09-04 18:34:36,20.00,20.00,20.00,99.90,1038426,28,19987,-83
2023-09-04 18:35:07,20.10,20.10,20.10,99.90,1037423,28,20393,-82
2023-09-04 18:35:38,20.10,20.10,20.10,99.90,1033710,28,19964,-83
2023-09-04 18:36:11,20.00,20.00,20.00,99.90,1039887,28,19920,-82
2023-09-04 18:36:42,20.00,20.00,20.00,99.90,1042247,28,19920,-83
2023-09-04 18:37:13,20.00,20.00,20.00,99.90,1043059,28,20277,-83
2023-09-04 18:37:43,20.00,20.00,20.00,99.90,1038690,28,19909,-82
2023-09-04 18:38:14,20.00,20.00,20.00,99.90,1038438,28,19909,-86
2023-09-04 18:38:45,20.00,20.00,20.00,99.90,1040351,28,19913,-83
2023-09-04 18:39:15,19.90,19.90,19.90,99.90,1037850,28,20396,-84
2023-09-04 18:39:46,19.90,19.90,19.90,99.90,1038429,28,19948,-85
2023-09-04 18:40:17,19.90,19.90,19.90,99.90,1037707,28,19951,-85
2023-09-04 18:40:48,19.90,19.90,19.90,99.90,1032354,28,19920,-85
2023-09-04 18:41:18,19.90,19.90,19.90,99.90,1032813,28,19936,-83
2023-09-04 18:41:49,19.90,19.90,19.90,99.90,1035941,28,19942,-83
2023-09-04 18:42:20,19.90,19.90,19.90,99.90,1033952,28,19914,-81
2023-09-04 18:42:51,19.90,19.90,19.90,99.90,1038797,28,19921,-81
2023-09-04 18:43:22,19.90,19.90,19.90,99.90,1034006,28,19917,-85
2023-09-04 18:43:52,19.90,19.90,19.90,99.90,1034008,28,20357,-84
2023-09-04 18:44:23,19.90,19.90,19.90,99.90,1034829,28,20028,-81
2023-09-04 18:44:54,19.80,19.80,19.80,99.90,1032992,28,20369,-80
2023-09-04 18:45:24,19.80,19.80,19.80,99.90,1033708,28,19917,-84
2023-09-04 18:45:56,19.80,19.80,19.80,99.90,1034118,28,19924,-84
2023-09-04 18:46:27,19.80,19.80,19.80,99.90,1036848,28,19917,-85
2023-09-04 18:46:57,19.80,19.80,19.80,99.90,1037456,28,19913,-80
2023-09-04 18:47:28,19.80,19.80,19.80,99.90,1038487,28,19909,-81
2023-09-04 18:47:58,19.80,19.80,19.80,99.90,1038576,28,19920,-82
2023-09-04 18:48:29,19.80,19.80,19.80,99.90,1034719,28,19914,-81
2023-09-04 18:49:00,19.80,19.80,19.80,99.90,1030322,28,20421,-82
2023-09-04 18:49:30,19.80,19.80,19.80,99.90,1029821,28,20681,-81
2023-09-04 18:50:01,19.80,19.80,19.80,99.90,1034118,28,20522,-84
2023-09-04 18:50:32,19.80,19.80,19.80,99.90,1033951,28,19960,-81
2023-09-04 18:51:02,19.80,19.80,19.80,99.90,1035300,28,19952,-80
2023-09-04 18:51:33,19.80,19.80,19.80,99.90,1034644,28,19997,-80
2023-09-04 18:52:04,19.80,19.80,19.80,99.90,1033334,28,20682,-82
2023-09-04 18:52:34,19.80,19.80,19.80,99.90,1033795,28,19909,-82
2023-09-04 18:53:06,19.80,19.80,19.80,99.90,1038044,28,19909,-80
2023-09-04 18:53:37,19.80,19.80,19.80,99.90,1038598,28,19971,-82
2023-09-04 18:54:08,19.80,19.80,19.80,99.90,1034030,28,20609,-81
2023-09-04 18:54:38,19.70,19.70,19.70,99.90,1038182,28,19931,-82
2023-09-04 18:55:09,19.70,19.70,19.70,99.90,1033064,28,19917,-82
2023-09-04 18:55:39,19.70,19.70,19.70,99.90,1033904,28,20043,-81
2023-09-04 18:56:10,19.70,19.70,19.70,99.90,1033781,28,20016,-81
2023-09-04 18:56:41,19.70,19.70,19.70,99.90,1040828,28,20612,-80
2023-09-04 18:57:11,19.60,19.60,19.60,99.90,1037911,28,19916,-80
2023-09-04 18:57:42,19.60,19.60,19.60,99.90,1038129,28,19917,-81
2023-09-04 18:58:13,19.60,19.60,19.60,99.90,1038023,28,20057,-82
2023-09-04 18:58:44,19.60,19.60,19.60,99.90,1033882,28,19928,-82
2023-09-04 18:59:15,19.60,19.60,19.60,99.90,1037539,28,19917,-81
2023-09-04 18:59:45,19.60,19.60,19.60,99.90,1038038,28,19913,-80
2023-09-04 19:00:16,19.50,19.50,19.50,99.90,1039812,28,19958,-81
2023-09-04 19:00:46,19.50,19.50,19.50,99.90,1040776,28,19999,-81
2023-09-04 19:01:17,19.50,19.50,19.50,99.90,1037783,28,19996,-81
2023-09-04 19:01:48,19.50,19.50,19.50,99.90,1038006,28,20012,-81
2023-09-04 19:02:18,19.50,19.50,19.50,99.90,1037665,28,20350,-83
2023-09-04 19:02:49,19.40,19.40,19.40,99.90,1040283,28,19905,-83
2023-09-04 19:03:19,19.40,19.40,19.40,99.90,1037705,28,19948,-82
2023-09-04 19:03:50,19.40,19.40,19.40,99.90,1040545,28,19925,-82
2023-09-04 19:04:21,19.40,19.40,19.40,99.90,1038567,28,19909,-82
2023-09-04 19:04:51,19.30,19.30,19.30,99.90,1038212,28,19917,-81
2023-09-04 19:05:22,19.40,19.40,19.40,99.90,1037466,28,19984,-80
2023-09-04 19:05:53,19.40,19.40,19.40,99.90,1038107,28,19917,-80
2023-09-04 19:06:23,19.30,19.30,19.30,99.90,1039161,28,19909,-81
2023-09-04 19:06:54,19.40,19.40,19.40,99.90,1039568,28,20475,-82
2023-09-04 19:07:25,19.40,19.40,19.40,99.90,1035071,28,19913,-80
2023-09-04 19:07:55,19.30,19.30,19.30,99.90,1033734,28,19918,-80
2023-09-04 19:08:26,19.30,19.30,19.30,99.90,1037188,28,19969,-80
2023-09-04 19:08:57,19.30,19.30,19.30,99.90,1037244,28,20428,-81
2023-09-04 19:09:27,19.30,19.30,19.30,99.90,1037750,28,19924,-80
2023-09-04 19:09:58,19.30,19.30,19.30,99.90,1038590,28,19920,-82
2023-09-04 19:10:28,19.20,19.20,19.20,99.90,1037852,28,19915,-83
2023-09-04 19:10:59,19.20,19.20,19.20,99.90,1037015,28,19975,-79
2023-09-04 19:11:30,19.20,19.20,19.20,99.90,1036958,28,19943,-80
2023-09-04 19:12:01,19.20,19.20,19.20,99.90,1037972,28,19980,-83
2023-09-04 19:12:31,19.10,19.10,19.10,99.90,1041180,28,20532,-81
2023-09-04 19:13:02,19.10,19.10,19.10,99.90,1042433,28,19904,-83
2023-09-04 19:13:33,19.10,19.10,19.10,99.90,1038747,28,19971,-81
2023-09-04 19:14:03,19.10,19.10,19.10,99.90,1037103,28,20328,-83
2023-09-04 19:14:34,19.10,19.10,19.10,99.90,1038605,28,20371,-80
2023-09-04 19:15:05,19.10,19.10,19.10,99.90,1038841,28,19916,-81
2023-09-04 19:15:35,19.10,19.10,19.10,99.90,1038797,28,20353,-79
2023-09-04 19:16:06,19.10,19.10,19.10,99.90,1038035,28,19932,-81
2023-09-04 19:16:37,19.10,19.10,19.10,99.90,1038152,28,19910,-79
2023-09-04 19:17:08,19.10,19.10,19.10,99.90,1037687,28,20031,-79
2023-09-04 19:17:38,19.10,19.10,19.10,99.90,1038517,28,19921,-80
2023-09-04 19:18:09,19.10,19.10,19.10,99.90,1038211,28,19947,-83
2023-09-04 19:18:39,19.20,19.20,19.20,99.90,1038210,28,19913,-80
2023-09-04 19:19:10,19.20,19.20,19.20,99.90,1037750,28,19931,-79
2023-09-04 19:19:41,19.20,19.20,19.20,99.90,1037076,28,20678,-81
2023-09-04 19:20:11,19.10,19.10,19.10,99.90,1033799,28,22769,-80
2023-09-04 19:20:42,19.10,19.10,19.10,99.90,1037263,28,19996,-80
2023-09-04 19:21:12,19.10,19.10,19.10,99.90,1038734,28,19992,-80
2023-09-04 19:21:43,19.00,19.00,19.00,99.90,1034505,28,19913,-81
2023-09-04 19:22:14,19.00,19.00,19.00,99.90,1037343,28,19917,-81
2023-09-04 19:22:45,19.00,19.00,19.00,99.90,1038685,28,20114,-79
2023-09-04 19:23:16,19.00,19.00,19.00,99.90,1037704,28,19909,-81
2023-09-04 19:23:48,19.00,19.00,19.00,99.90,1038172,28,19909,-80
2023-09-04 19:24:19,19.00,19.00,19.00,99.90,1038228,28,19966,-80
2023-09-04 19:24:49,19.00,19.00,19.00,99.90,1034315,28,19971,-81
2023-09-04 19:25:20,18.90,18.90,18.90,99.90,1036896,28,19988,-79
2023-09-04 19:25:56,18.90,18.90,18.90,99.90,1035067,28,20004,-80
2023-09-04 19:26:26,18.90,18.90,18.90,99.90,1027851,28,20675,-82
2023-09-04 19:26:57,18.90,18.90,18.90,99.90,1029842,28,19910,-81
2023-09-04 19:27:28,19.00,19.00,19.00,99.90,1030150,28,19910,-79
2023-09-04 19:27:59,18.90,18.90,18.90,99.90,1030405,28,19919,-80
2023-09-04 19:28:29,18.90,18.90,18.90,99.90,1033666,28,20007,-78
2023-09-04 19:29:00,18.90,18.90,18.90,99.90,1039683,28,19920,-79
2023-09-04 19:29:30,18.90,18.90,18.90,99.90,1039791,28,19912,-79
2023-09-04 19:30:03,18.90,18.90,18.90,99.90,1036515,28,19979,-79
2023-09-04 19:30:33,18.90,18.90,18.90,99.90,1040777,28,19943,-80
2023-09-04 19:31:04,18.80,18.80,18.80,99.90,1036808,28,20607,-81
2023-09-04 19:31:34,18.80,18.80,18.80,99.90,1036626,28,20032,-80
2023-09-04 19:32:06,18.90,18.90,18.90,99.90,1033978,28,20016,-81
2023-09-04 19:32:37,18.80,18.80,18.80,99.90,1033164,28,19917,-80
2023-09-04 19:33:07,18.80,18.80,18.80,99.90,1039573,28,20012,-80
2023-09-04 19:33:38,18.70,18.70,18.70,99.90,1038190,28,19909,-77
2023-09-04 19:34:08,18.80,18.80,18.80,99.90,1037401,28,19947,-81
2023-09-04 19:34:39,18.70,18.70,18.70,99.90,1038186,28,19971,-80
2023-09-04 19:35:10,18.70,18.70,18.70,99.90,1038357,28,19927,-81
2023-09-04 19:35:40,18.70,18.70,18.70,99.90,1041735,28,19939,-82
2023-09-04 19:36:11,18.70,18.70,18.70,99.90,1038095,28,19996,-80
2023-09-04 19:36:41,18.70,18.70,18.70,99.90,1033106,28,20895,-80
2023-09-04 19:37:12,18.70,18.70,18.70,99.90,1033661,28,20384,-79
2023-09-04 19:37:43,18.70,18.70,18.70,99.90,1032669,28,20001,-80
2023-09-04 19:38:13,18.70,18.70,18.70,99.90,1039087,28,20067,-81
2023-09-04 19:38:44,18.70,18.70,18.70,99.90,1041750,28,19913,-80
2023-09-04 19:39:14,18.70,18.70,18.70,99.90,1037523,28,20387,-79
2023-09-04 19:39:45,18.70,18.70,18.70,99.90,1037454,28,19913,-79
2023-09-04 19:40:16,18.70,18.70,18.70,99.90,1037942,28,19913,-80
2023-09-04 19:40:47,18.60,18.60,18.60,99.90,1038853,28,19943,-81
2023-09-04 19:41:18,18.60,18.60,18.60,99.90,1033016,28,20352,-80
2023-09-04 19:41:48,18.60,18.60,18.60,99.90,1035618,28,19916,-80
2023-09-04 19:42:19,18.70,18.70,18.70,99.90,1039511,28,19914,-81
2023-09-04 19:42:49,18.70,18.70,18.70,99.90,1036868,28,20004,-80
2023-09-04 19:43:20,18.70,18.70,18.70,99.90,1038244,28,19924,-80
2023-09-04 19:43:52,18.70,18.70,18.70,99.90,1037345,28,20471,-79
2023-09-04 19:44:23,18.70,18.70,18.70,99.90,1038285,28,19910,-80
2023-09-04 19:44:53,18.70,18.70,18.70,99.90,1037452,28,20553,-80
2023-09-04 19:45:24,18.70,18.70,18.70,99.90,1037475,28,20710,-80
2023-09-04 19:45:55,18.70,18.70,18.70,99.90,1033886,28,20347,-80
2023-09-04 19:46:25,18.60,18.60,18.60,99.90,1032309,28,19929,-80
2023-09-04 19:46:56,18.70,18.70,18.70,99.90,1029107,28,19917,-79
2023-09-04 19:47:26,18.60,18.60,18.60,99.90,1034874,28,20338,-79
2023-09-04 19:47:57,18.60,18.60,18.60,99.90,1038142,28,19913,-80
2023-09-04 19:48:27,18.60,18.60,18.60,99.90,1038402,28,19918,-79
2023-09-04 19:48:59,18.60,18.60,18.60,99.90,1039298,28,19934,-80
2023-09-04 19:49:29,18.60,18.60,18.60,99.90,1037946,28,20035,-80
2023-09-04 19:50:02,18.60,18.60,18.60,99.90,1030185,28,19922,-79
2023-09-04 19:50:33,18.60,18.60,18.60,99.90,1025120,28,19949,-80
2023-09-04 19:51:03,18.50,18.50,18.50,99.90,1025799,28,20048,-79
2023-09-04 19:51:34,18.60,18.60,18.60,99.90,1030416,28,19921,-79
2023-09-04 19:52:06,18.50,18.50,18.50,99.90,1030243,28,19924,-79
2023-09-04 19:52:38,18.50,18.50,18.50,99.90,1032590,28,19936,-80
2023-09-04 19:53:12,18.50,18.50,18.50,99.90,1028508,28,19918,-80
2023-09-04 19:53:42,18.50,18.50,18.50,99.90,1027544,28,20025,-80
2023-09-04 19:54:13,18.50,18.50,18.50,99.90,1035784,28,19912,-78
2023-09-04 19:54:45,18.50,18.50,18.50,99.90,1029500,28,19920,-80
2023-09-04 19:55:15,18.50,18.50,18.50,99.90,1033775,28,19917,-80
2023-09-04 19:55:46,18.40,18.40,18.40,99.90,1037659,28,20008,-79
2023-09-04 19:56:16,18.40,18.40,18.40,99.90,1037685,28,19920,-80
2023-09-04 19:56:47,18.40,18.40,18.40,99.90,1037086,28,19928,-80
2023-09-04 19:57:18,18.50,18.50,18.50,99.90,1036988,28,20037,-80
2023-09-04 19:57:49,18.50,18.50,18.50,99.90,1036481,28,19917,-79
2023-09-04 19:58:19,18.50,18.50,18.50,99.90,1036673,28,20055,-78
2023-09-04 19:58:50,18.40,18.40,18.40,99.90,1037546,28,19913,-78
2023-09-04 19:59:22,18.50,18.50,18.50,99.90,1037927,28,19909,-77
2023-09-04 19:59:53,18.50,18.50,18.50,99.90,1035174,28,20710,-79
2023-09-04 20:00:24,18.50,18.50,18.50,99.90,1036913,28,20015,-79
2023-09-04 20:00:54,18.50,18.50,18.50,99.90,1033790,28,19917,-78
2023-09-04 20:01:25,18.40,18.40,18.40,99.90,1036089,28,19995,-78
2023-09-04 20:01:55,18.40,18.40,18.40,99.90,1038049,28,19909,-77
2023-09-04 20:02:26,18.40,18.40,18.40,99.90,1036150,28,20353,-80
2023-09-04 20:02:57,18.30,18.30,18.30,99.90,1038089,28,19913,-80
2023-09-04 20:03:27,18.30,18.30,18.30,99.90,1039228,28,19916,-78
2023-09-04 20:03:58,18.30,18.30,18.30,99.90,1042323,28,19911,-79
2023-09-04 20:04:28,18.30,18.30,18.30,99.90,1038571,28,20416,-80
2023-09-04 20:04:59,18.30,18.30,18.30,99.90,1039592,28,20337,-80
2023-09-04 20:05:30,18.30,18.30,18.30,99.90,1037098,28,19909,-79
2023-09-04 20:06:00,18.30,18.30,18.30,99.90,1042174,28,20586,-79
2023-09-04 20:06:31,18.30,18.30,18.30,99.90,1040817,28,19916,-79
2023-09-04 20:07:02,18.30,18.30,18.30,99.90,1039619,28,19920,-79
2023-09-04 20:07:32,18.20,18.20,18.20,99.90,1042285,28,19913,-79
2023-09-04 20:08:03,18.20,18.20,18.20,99.90,1037927,28,19942,-79
2023-09-04 20:08:34,18.20,18.20,18.20,99.90,1040048,28,20292,-78
2023-09-04 20:09:07,18.20,18.20,18.20,99.90,1034818,28,19910,-78
2023-09-04 20:09:37,18.20,18.20,18.20,99.90,1038118,28,20279,-81
2023-09-04 20:10:08,18.20,18.20,18.20,99.90,1038126,28,20000,-78
2023-09-04 20:10:39,18.10,18.10,18.10,99.90,1037041,28,19917,-78
2023-09-04 20:11:10,18.10,18.10,18.10,99.90,1037213,28,19913,-78
2023-09-04 20:11:41,18.10,18.10,18.10,99.90,1034538,28,20008,-78
2023-09-04 20:12:11,18.10,18.10,18.10,99.90,1035687,28,19910,-79
2023-09-04 20:12:42,18.10,18.10,18.10,99.90,1030977,28,19918,-79
2023-09-04 20:13:12,18.10,18.10,18.10,99.90,1030039,28,19914,-79
2023-09-04 20:13:46,18.10,18.10,18.10,99.90,1038154,28,20026,-79
2023-09-04 20:14:17,18.10,18.10,18.10,99.90,1041761,28,20356,-79
2023-09-04 20:14:47,18.20,18.20,18.20,99.90,1037301,28,19960,-79
2023-09-04 20:15:18,18.20,18.20,18.20,99.90,1039278,28,19909,-79
2023-09-04 20:15:49,18.20,18.20,18.20,99.90,1038109,28,19963,-81
2023-09-04 20:16:19,18.20,18.20,18.20,99.90,1038566,28,20000,-79
2023-09-04 20:16:50,18.20,18.20,18.20,99.90,1040464,28,20492,-79
2023-09-04 20:17:20,18.10,18.10,18.10,99.90,1032958,28,19964,-78
2023-09-04 20:17:51,18.10,18.10,18.10,99.90,1033520,28,20011,-79
2023-09-04 20:18:21,18.10,18.10,18.10,99.90,1028788,28,19943,-78
2023-09-04 20:18:52,18.00,18.00,18.00,99.90,1030000,28,19910,-79
2023-09-04 20:19:23,18.00,18.00,18.00,99.90,1034497,28,19910,-79
2023-09-04 20:19:53,18.00,18.00,18.00,99.90,1030261,28,19922,-79
2023-09-04 20:20:24,18.00,18.00,18.00,99.90,1037469,28,20019,-79
2023-09-04 20:20:55,18.00,18.00,18.00,99.90,1033375,28,20008,-78
2023-09-04 20:21:26,18.00,18.00,18.00,99.90,1033295,28,20092,-78
2023-09-04 20:21:57,18.00,18.00,18.00,99.90,1033844,28,19971,-78
2023-09-04 20:22:27,18.00,18.00,18.00,99.90,1034605,28,19941,-79
2023-09-04 20:22:58,18.00,18.00,18.00,99.90,1040772,28,20039,-77
2023-09-04 20:23:28,18.00,18.00,18.00,99.90,1037944,28,19916,-81
2023-09-04 20:24:00,17.90,17.90,17.90,99.90,1033735,28,19929,-78
2023-09-04 20:24:30,17.90,17.90,17.90,99.90,1038075,28,20415,-78
2023-09-04 20:25:02,17.90,17.90,17.90,99.90,1037544,28,20688,-78
2023-09-04 20:25:32,17.90,17.90,17.90,99.90,1037803,28,19920,-78
2023-09-04 20:26:05,17.80,17.80,17.80,99.90,1038488,28,20315,-78
2023-09-04 20:26:36,17.80,17.80,17.80,99.90,1038446,28,19923,-78
2023-09-04 20:27:07,17.90,17.90,17.90,99.90,1038891,28,20289,-78
2023-09-04 20:27:38,17.90,17.90,17.90,99.90,1038358,28,19906,-78
2023-09-04 20:28:09,17.80,17.80,17.80,99.90,1038042,28,19913,-78
2023-09-04 20:28:40,17.80,17.80,17.80,99.90,1036603,28,20424,-78
2023-09-04 20:29:10,17.80,17.80,17.80,99.90,1037606,28,19921,-78
2023-09-04 20:29:41,17.80,17.80,17.80,99.90,1039023,28,20705,-78
2023-09-04 20:30:12,17.80,17.80,17.80,99.90,1034775,28,19913,-79
2023-09-04 20:30:49,17.80,17.80,17.80,99.90,1032903,28,19918,-78
2023-09-04 20:31:20,17.80,17.80,17.80,99.90,1030901,28,19910,-79
2023-09-04 20:31:51,17.80,17.80,17.80,99.90,1035358,28,20340,-79
2023-09-04 20:32:21,17.80,17.80,17.80,99.90,1040102,28,19999,-79
2023-09-04 20:32:52,17.70,17.70,17.70,99.90,1038527,28,19920,-79
2023-09-04 20:33:23,17.70,17.70,17.70,99.90,1040377,28,19909,-79
2023-09-04 20:33:54,17.80,17.80,17.80,99.90,1038487,28,19913,-79
2023-09-04 20:34:24,17.70,17.70,17.70,99.90,1040666,28,19908,-78
2023-09-04 20:34:55,17.80,17.80,17.80,99.90,1038177,28,19913,-79
2023-09-04 20:35:25,17.80,17.80,17.80,99.90,1039809,28,19973,-79
2023-09-04 20:35:56,17.80,17.80,17.80,99.90,1038356,28,19913,-78
2023-09-04 20:36:26,17.80,17.80,17.80,99.90,1038605,28,19920,-78
2023-09-04 20:36:59,17.80,17.80,17.80,99.90,1042329,28,19935,-79
2023-09-04 20:37:32,17.80,17.80,17.80,99.90,1040322,28,19909,-79
2023-09-04 20:38:03,17.80,17.80,17.80,99.90,1037369,28,19913,-79
2023-09-04 20:38:33,17.80,17.80,17.80,99.90,1037952,28,19992,-79
2023-09-04 20:39:04,17.80,17.80,17.80,99.90,1038147,28,20858,-79
2023-09-04 20:39:35,17.80,17.80,17.80,99.90,1038126,28,20053,-84
2023-09-04 20:40:07,17.80,17.80,17.80,99.90,1033737,28,19952,-79
2023-09-04 20:40:38,17.80,17.80,17.80,99.90,1033564,28,20404,-79
2023-09-04 20:41:08,17.80,17.80,17.80,99.90,1033030,28,19918,-79
2023-09-04 20:41:39,17.80,17.80,17.80,99.90,1039178,28,19999,-80
2023-09-04 20:42:09,17.70,17.70,17.70,99.90,1040208,28,19993,-79
2023-09-04 20:42:40,17.80,17.80,17.80,99.90,1038422,28,19920,-80
2023-09-04 20:43:11,17.70,17.70,17.70,99.90,1037871,28,20289,-78
2023-09-04 20:43:42,17.80,17.80,17.80,99.90,1037915,28,19909,-80
2023-09-04 20:44:13,17.80,17.80,17.80,99.90,1036048,28,21061,-79
2023-09-04 20:44:44,17.80,17.80,17.80,99.90,1033707,28,19918,-79
2023-09-04 20:45:15,17.80,17.80,17.80,99.90,1039279,28,19913,-80
2023-09-04 20:45:45,17.80,17.80,17.80,99.90,1041493,28,19909,-79
2023-09-04 20:46:17,17.80,17.80,17.80,99.90,1039003,28,19909,-80
2023-09-04 20:46:48,17.80,17.80,17.80,99.90,1038395,28,19971,-79
2023-09-04 20:47:18,17.80,17.80,17.80,99.90,1036822,28,19917,-79
2023-09-04 20:47:49,17.90,17.90,17.90,99.90,1034810,28,19913,-80
2023-09-04 20:48:20,17.90,17.90,17.90,99.90,1033626,28,19992,-79
2023-09-04 20:48:52,17.90,17.90,17.90,99.90,1027703,28,19941,-79
2023-09-04 20:49:22,17.80,17.80,17.80,99.90,1024847,28,19921,-79
2023-09-04 20:49:53,17.90,17.90,17.90,99.90,1028598,28,19996,-79
2023-09-04 20:50:23,17.90,17.90,17.90,99.90,1029462,28,19932,-79
2023-09-04 20:50:54,17.90,17.90,17.90,99.90,1033191,28,20035,-79
2023-09-04 20:51:25,17.90,17.90,17.90,99.90,1033446,28,19956,-80
2023-09-04 20:51:56,17.90,17.90,17.90,99.90,1036875,28,19928,-79
2023-09-04 20:52:26,17.90,17.90,17.90,99.90,1040192,28,20284,-79
2023-09-04 20:52:57,17.90,17.90,17.90,99.90,1037603,28,19909,-79
2023-09-04 20:53:27,17.90,17.90,17.90,99.90,1038484,28,19928,-79
2023-09-04 20:53:58,17.90,17.90,17.90,99.90,1037521,28,19920,-80
2023-09-04 20:54:29,17.90,17.90,17.90,99.90,1038366,28,19987,-83
2023-09-04 20:54:59,17.80,17.80,17.80,99.90,1038417,28,19996,-83
2023-09-04 20:55:32,17.80,17.80,17.80,99.90,1034376,28,19996,-83
2023-09-04 20:56:03,17.80,17.80,17.80,99.90,1038386,28,19959,-83
2023-09-04 20:56:34,17.80,17.80,17.80,99.90,1036914,28,19913,-82
2023-09-04 20:57:05,17.80,17.80,17.80,99.90,1035007,28,19972,-82
2023-09-04 20:57:36,17.70,17.70,17.70,99.90,1039553,28,20361,-81
2023-09-04 20:58:07,17.80,17.80,17.80,99.90,1034280,28,19909,-82
2023-09-04 20:58:38,17.70,17.70,17.70,99.90,1034442,28,19952,-81
2023-09-04 20:59:08,17.70,17.70,17.70,99.90,1038364,28,20621,-81
2023-09-04 20:59:39,17.70,17.70,17.70,99.90,1037813,28,19921,-81
2023-09-04 21:00:10,17.70,17.70,17.70,99.90,1029446,28,19910,-81
2023-09-04 21:00:44,17.70,17.70,17.70,99.90,1032809,28,19913,-81
2023-09-04 21:01:17,17.70,17.70,17.70,99.90,1036626,28,20458,-82
2023-09-04 21:01:47,17.70,17.70,17.70,99.90,1037295,28,19909,-83
2023-09-04 21:02:18,17.70,17.70,17.70,99.90,1038279,28,19917,-83
2023-09-04 21:02:51,17.70,17.70,17.70,99.90,1036696,28,19913,-82
2023-09-04 21:03:21,17.70,17.70,17.70,99.90,1036906,28,19976,-82
2023-09-04 21:03:52,17.70,17.70,17.70,99.90,1038313,28,19977,-80
2023-09-04 21:04:23,17.80,17.80,17.80,99.90,1035140,28,19940,-80
2023-09-04 21:04:53,17.70,17.70,17.70,99.90,1038240,28,19943,-81
2023-09-04 21:05:24,17.70,17.70,17.70,99.90,1037251,28,19909,-81
2023-09-04 21:06:01,17.70,17.70,17.70,99.90,1038208,28,20007,-82
2023-09-04 21:06:32,17.70,17.70,17.70,99.90,1037994,28,19917,-81
2023-09-04 21:07:08,17.70,17.70,17.70,99.90,1034301,28,19909,-81
2023-09-04 21:07:39,17.70,17.70,17.70,99.90,1037925,28,19913,-81
2023-09-04 21:08:09,17.70,17.70,17.70,99.90,1037967,28,19916,-80
2023-09-04 21:08:40,17.70,17.70,17.70,99.90,1038577,28,19916,-82
2023-09-04 21:09:10,17.70,17.70,17.70,99.90,1038605,28,19909,-83
2023-09-04 21:09:41,17.70,17.70,17.70,99.90,1041763,28,19948,-82
2023-09-04 21:10:13,17.70,17.70,17.70,99.90,1039423,28,19920,-81
2023-09-04 21:10:44,17.60,17.60,17.60,99.90,1037188,28,19917,-81
2023-09-04 21:11:14,17.70,17.70,17.70,99.90,1036072,28,20300,-81
2023-09-04 21:12:06,17.60,17.60,17.60,99.90,1036450,28,19944,-81
2023-09-04 21:12:55,17.60,17.60,17.60,99.90,1033549,28,19927,-83
2023-09-04 21:13:44,17.60,17.60,17.60,99.90,1035288,28,20024,-82
2023-09-04 21:14:33,17.60,17.60,17.60,99.90,1039094,28,19990,-83
2023-09-04 21:15:23,17.60,17.60,17.60,99.90,1033615,28,20009,-83
2023-09-04 21:16:13,17.60,17.60,17.60,99.90,1033862,28,19920,-81
2023-09-04 21:17:02,17.50,17.50,17.50,99.90,1037881,28,19913,-82
2023-09-04 21:17:51,17.50,17.50,17.50,99.90,1040404,28,19913,-84
2023-09-04 21:18:40,17.50,17.50,17.50,99.90,1039760,28,20015,-83
2023-09-04 21:19:29,17.50,17.50,17.50,99.90,1035856,28,20005,-82
2023-09-04 21:20:18,17.40,17.40,17.40,99.90,1030889,28,19920,-82
2023-09-04 21:21:08,17.40,17.40,17.40,99.90,1034992,28,20411,-80
2023-09-04 21:21:57,17.40,17.40,17.40,99.90,1035458,28,20016,-81
2023-09-04 21:22:46,17.40,17.40,17.40,99.90,1036175,28,20353,-82
2023-09-04 21:23:35,17.40,17.40,17.40,99.90,1037534,28,20344,-82
2023-09-04 21:24:24,17.30,17.30,17.30,99.90,1039567,28,19920,-84
2023-09-04 21:25:13,17.40,17.40,17.40,99.90,1037777,28,20578,-80
2023-09-04 21:26:02,17.30,17.30,17.30,99.90,1037188,28,20128,-81
2023-09-04 21:26:52,17.30,17.30,17.30,99.90,1039082,28,19916,-83
2023-09-04 21:27:41,17.40,17.40,17.40,99.90,1037768,28,19910,-81
2023-09-04 21:28:30,17.30,17.30,17.30,99.90,1036423,28,20044,-83
2023-09-04 21:29:19,17.30,17.30,17.30,99.90,1033195,28,20004,-84
2023-09-04 21:30:08,17.40,17.40,17.40,99.90,1032071,28,19913,-81
2023-09-04 21:30:57,17.30,17.30,17.30,99.90,1036406,28,19931,-81
2023-09-04 21:31:47,17.30,17.30,17.30,99.90,1036072,28,19968,-81
2023-09-04 21:32:36,17.30,17.30,17.30,99.90,1033837,28,19921,-81
2023-09-04 21:33:25,17.40,17.40,17.40,99.90,1037335,28,19920,-81
2023-09-04 21:34:14,17.40,17.40,17.40,99.90,1041336,28,20627,-80
2023-09-04 21:35:03,17.40,17.40,17.40,99.90,1036861,28,20024,-81
2023-09-04 21:35:52,17.30,17.30,17.30,99.90,1039728,28,19925,-84
2023-09-04 21:36:41,17.40,17.40,17.40,99.90,1037730,28,20396,-86
2023-09-04 21:37:31,17.30,17.30,17.30,99.90,1033833,28,19945,-83
2023-09-04 21:38:20,17.30,17.30,17.30,99.90,1035182,28,20304,-80
2023-09-04 21:39:09,17.30,17.30,17.30,99.90,1037404,28,19988,-81
2023-09-04 21:39:59,17.30,17.30,17.30,99.90,1037604,28,19913,-82
2023-09-04 21:40:48,17.30,17.30,17.30,99.90,1038364,28,19919,-80
2023-09-04 21:41:37,17.30,17.30,17.30,99.90,1035666,28,20390,-80
2023-09-04 21:42:29,17.30,17.30,17.30,99.90,1039712,28,19919,-79
2023-09-04 21:43:18,17.20,17.20,17.20,99.90,1036297,28,19913,-79
2023-09-04 21:44:07,17.20,17.20,17.20,99.90,1031534,28,19920,-79
2023-09-04 21:44:56,17.20,17.20,17.20,99.90,1030990,28,20286,-79
2023-09-04 21:45:45,17.30,17.30,17.30,99.90,1036814,28,19983,-81
2023-09-04 21:46:34,17.20,17.20,17.20,99.90,1039268,28,19913,-79
2023-09-04 21:47:23,17.20,17.20,17.20,99.90,1034158,28,20273,-81
2023-09-04 21:48:13,17.20,17.20,17.20,99.90,1037018,28,19916,-79
2023-09-04 21:49:02,17.20,17.20,17.20,99.90,1037227,28,19963,-79
2023-09-04 21:49:51,17.10,17.10,17.10,99.90,1039203,28,19910,-81
2023-09-04 21:50:40,17.10,17.10,17.10,99.90,1037256,28,19920,-80
2023-09-04 21:51:29,17.10,17.10,17.10,99.90,1032358,28,19961,-79
2023-09-04 21:52:18,17.10,17.10,17.10,99.90,1030838,28,20683,-80
2023-09-04 21:53:07,17.10,17.10,17.10,99.90,1030274,28,20254,-81
2023-09-04 21:53:57,17.10,17.10,17.10,99.90,1038692,28,19913,-83
2023-09-04 21:54:46,17.10,17.10,17.10,99.90,1038756,28,19959,-82
2023-09-04 21:55:35,17.00,17.00,17.00,99.90,1037653,28,20048,-81
2023-09-04 21:56:24,17.00,17.00,17.00,99.90,1042138,28,20000,-83
2023-09-04 21:57:13,17.00,17.00,17.00,99.90,1037878,28,20447,-83
2023-09-04 21:58:02,16.90,16.90,16.90,99.90,1037316,28,19917,-82
2023-09-04 21:58:51,17.00,17.00,17.00,99.90,1039287,28,20598,-82
2023-09-04 21:59:40,17.00,17.00,17.00,99.90,1033980,28,19921,-78
2023-09-04 22:00:29,16.90,16.90,16.90,99.90,1033422,28,19918,-80
2023-09-04 22:01:19,17.00,17.00,17.00,99.90,1037037,28,19935,-80
2023-09-04 22:02:08,16.90,16.90,16.90,99.90,1037308,28,19914,-80
2023-09-04 22:02:57,16.90,16.90,16.90,99.90,1042142,28,19956,-79
2023-09-04 22:03:46,16.90,16.90,16.90,99.90,1038681,28,20430,-80
2023-09-04 22:04:35,16.90,16.90,16.90,99.90,1035440,28,20377,-79
2023-09-04 22:05:24,16.90,16.90,16.90,99.90,1035765,28,20468,-79
2023-09-04 22:06:20,16.80,16.80,16.80,99.90,1038561,28,19909,-79
2023-09-04 22:07:09,16.90,16.90,16.90,99.90,1038464,28,19920,-79
2023-09-04 22:07:58,17.00,17.00,17.00,99.90,1033322,28,20019,-80
2023-09-04 22:08:47,16.90,16.90,16.90,99.90,1035358,28,19920,-81
2023-09-04 22:09:37,16.90,16.90,16.90,99.90,1038253,28,19967,-79
2023-09-04 22:10:26,16.90,16.90,16.90,99.90,1035038,28,19932,-79
2023-09-04 22:11:15,16.90,16.90,16.90,99.90,1037716,28,19923,-80
2023-09-04 22:12:04,16.90,16.90,16.90,99.90,1039108,28,19992,-85
2023-09-04 22:12:53,16.90,16.90,16.90,99.90,1037293,28,19929,-83
2023-09-04 22:13:42,16.90,16.90,16.90,99.90,1041312,28,19909,-84
2023-09-04 22:14:31,16.90,16.90,16.90,99.90,1044796,28,20025,-82
2023-09-04 22:15:21,16.90,16.90,16.90,99.90,1036321,28,20316,-84
2023-09-04 22:16:10,17.00,17.00,17.00,99.90,1034606,28,20008,-82
2023-09-04 22:16:59,17.00,17.00,17.00,99.90,1037702,28,20234,-84
2023-09-04 22:17:48,17.00,17.00,17.00,99.90,1034894,28,20264,-84
2023-09-04 22:18:58,17.00,17.00,17.00,99.90,1037782,28,19928,-83
2023-09-04 22:19:50,17.10,17.10,17.10,99.90,1038557,28,20043,-84
2023-09-04 22:20:40,17.10,17.10,17.10,99.90,1041499,28,19919,-85
2023-09-04 22:21:29,17.10,17.10,17.10,99.90,1037942,28,19914,-83
2023-09-04 22:22:18,17.10,17.10,17.10,99.90,1035066,28,19913,-84
2023-09-04 22:23:07,17.10,17.10,17.10,99.90,1031491,28,20582,-84
2023-09-04 22:23:56,17.00,17.00,17.00,99.90,1038380,28,19917,-83
2023-09-04 22:24:53,17.10,17.10,17.10,99.90,1036860,28,19917,-84
2023-09-04 22:25:42,17.10,17.10,17.10,99.90,1036233,28,19963,-87
2023-09-04 22:26:31,17.00,17.00,17.00,99.90,1040274,28,19912,-86
2023-09-04 22:27:20,17.00,17.00,17.00,99.90,1035367,28,19913,-85
2023-09-04 22:28:09,17.00,17.00,17.00,99.90,1039946,28,19931,-85
2023-09-04 22:28:58,17.00,17.00,17.00,99.90,1040567,28,19999,-84
2023-09-04 22:29:49,17.00,17.00,17.00,99.90,1034601,28,19941,-84
2023-09-04 22:30:38,17.10,17.10,17.10,99.90,1037804,28,20330,-84
2023-09-04 22:31:27,17.10,17.10,17.10,99.90,1038936,28,19917,-83
2023-09-04 22:32:16,17.20,17.20,17.20,99.90,1039073,28,19971,-84
2023-09-04 22:33:05,17.20,17.20,17.20,99.90,1036932,28,19917,-82
2023-09-04 22:33:54,17.10,17.10,17.10,99.90,1034397,28,19950,-83
2023-09-04 22:34:43,17.10,17.10,17.10,99.90,1036842,28,19979,-84
2023-09-04 22:35:33,17.10,17.10,17.10,99.90,1038093,28,20328,-83
2023-09-04 22:36:22,17.10,17.10,17.10,99.90,1035510,28,19925,-83
2023-09-04 22:37:11,17.10,17.10,17.10,99.90,1036891,28,19964,-83
2023-09-04 22:38:01,17.20,17.20,17.20,99.90,1038034,28,20376,-84
2023-09-04 22:38:50,17.20,17.20,17.20,99.90,1036374,28,19948,-84
2023-09-04 22:39:39,17.10,17.10,17.10,99.90,1041181,28,19956,-84
2023-09-04 22:40:28,17.20,17.20,17.20,99.90,1038707,28,19914,-85
2023-09-04 22:41:21,17.10,17.10,17.10,99.90,1036524,28,20012,-84
2023-09-04 22:42:10,17.10,17.10,17.10,99.90,1039298,28,19942,-84
2023-09-04 22:42:59,17.10,17.10,17.10,99.90,1036913,28,20473,-86
2023-09-04 22:43:48,17.20,17.20,17.20,99.90,1038041,28,19918,-83
2023-09-04 22:44:37,17.20,17.20,17.20,99.90,1035670,28,20005,-84
2023-09-04 22:45:26,17.20,17.20,17.20,99.90,1036522,28,19937,-83
2023-09-04 22:46:15,17.20,17.20,17.20,99.90,1033432,28,19944,-84
2023-09-04 22:47:04,17.20,17.20,17.20,99.90,1034458,28,19914,-84
2023-09-04 22:47:54,17.20,17.20,17.20,99.90,1038553,28,19913,-85
2023-09-04 22:48:43,17.20,17.20,17.20,99.90,1038212,28,19920,-83
2023-09-04 22:49:32,17.20,17.20,17.20,99.90,1038736,28,20419,-84
2023-09-04 22:50:23,17.10,17.10,17.10,99.90,1037207,28,19971,-84
2023-09-04 22:51:13,17.20,17.20,17.20,99.90,1042514,28,19912,-84
2023-09-04 22:52:02,17.20,17.20,17.20,99.90,1037547,28,20525,-82
2023-09-04 22:52:51,17.20,17.20,17.20,99.90,1037658,28,19948,-84
2023-09-04 22:53:40,17.20,17.20,17.20,99.90,1036707,28,19968,-83
2023-09-04 22:54:29,17.20,17.20,17.20,99.90,1042476,28,20083,-85
2023-09-04 22:55:18,17.30,17.30,17.30,99.90,1035142,28,20008,-83
2023-09-04 22:56:07,17.30,17.30,17.30,99.90,1035788,28,19917,-83
2023-09-04 22:56:57,17.30,17.30,17.30,99.90,1034891,28,20435,-84
2023-09-04 22:57:46,17.30,17.30,17.30,99.90,1036930,28,20371,-84
2023-09-04 22:58:35,17.30,17.30,17.30,99.90,1040661,28,20565,-83
2023-09-04 22:59:24,17.30,17.30,17.30,99.90,1039670,28,19909,-85
2023-09-04 23:00:13,17.30,17.30,17.30,99.90,1034542,28,20125,-87
2023-09-04 23:01:02,17.30,17.30,17.30,99.90,1037561,28,19920,-84
2023-09-04 23:01:51,17.30,17.30,17.30,99.90,1038708,28,19916,-85
2023-09-04 23:02:43,17.20,17.20,17.20,99.90,1041529,28,20003,-82
2023-09-04 23:03:32,17.30,17.30,17.30,99.90,1040891,28,19928,-82
2023-09-04 23:04:21,17.30,17.30,17.30,99.90,1036090,28,19913,-84
2023-09-04 23:05:10,17.20,17.20,17.20,99.90,1038857,28,20624,-85
2023-09-04 23:05:59,17.20,17.20,17.20,99.90,1042504,28,19920,-83
2023-09-04 23:06:49,17.20,17.20,17.20,99.90,1040917,28,20355,-86
2023-09-04 23:07:38,17.30,17.30,17.30,99.90,1034741,28,19914,-81
2023-09-04 23:08:27,17.20,17.20,17.20,99.90,1038230,28,19917,-82
2023-09-04 23:09:17,17.20,17.20,17.20,99.90,1036045,28,20237,-83
2023-09-04 23:10:08,17.20,17.20,17.20,99.90,1039002,28,20353,-83
2023-09-04 23:10:58,17.20,17.20,17.20,99.90,1037660,28,19962,-81
2023-09-04 23:11:47,17.20,17.20,17.20,99.90,1035441,28,20011,-83
2023-09-04 23:12:36,17.30,17.30,17.30,99.90,1036406,28,19936,-83
2023-09-04 23:13:25,17.30,17.30,17.30,99.90,1038611,28,19948,-83
2023-09-04 23:14:15,17.30,17.30,17.30,99.90,1034374,28,19949,-84
2023-09-04 23:15:04,17.30,17.30,17.30,99.90,1037731,28,19929,-84
2023-09-04 23:15:53,17.30,17.30,17.30,99.90,1036089,28,19921,-83
2023-09-04 23:16:42,17.20,17.20,17.20,99.90,1035145,28,19910,-84
2023-09-04 23:17:31,17.30,17.30,17.30,99.90,1038778,28,19920,-85
2023-09-04 23:18:21,17.20,17.20,17.20,99.90,1034536,28,19920,-83
2023-09-04 23:19:10,17.20,17.20,17.20,99.90,1039548,28,19913,-82
2023-09-04 23:19:59,17.20,17.20,17.20,99.90,1034534,28,20411,-84
2023-09-04 23:20:48,17.20,17.20,17.20,99.90,1036420,28,19941,-83
2023-09-04 23:21:18,17.20,17.20,17.20,99.90,1038047,28,19987,-82
2023-09-04 23:21:49,17.20,17.20,17.20,99.90,1042602,28,19966,-83
2023-09-04 23:22:21,17.20,17.20,17.20,99.90,1034751,28,20411,-83
2023-09-04 23:22:53,17.30,17.30,17.30,99.90,1034529,28,20361,-83
2023-09-04 23:23:24,17.30,17.30,17.30,99.90,1034196,28,20663,-83
2023-09-04 23:23:56,17.30,17.30,17.30,99.90,1030869,28,19913,-82
2023-09-04 23:24:27,17.30,17.30,17.30,99.90,1033247,28,19920,-82
2023-09-04 23:24:57,17.20,17.20,17.20,99.90,1034110,28,19913,-84
2023-09-04 23:25:28,17.20,17.20,17.20,99.90,1030507,28,19914,-83
2023-09-04 23:25:58,17.20,17.20,17.20,99.90,1030384,28,20000,-84
2023-09-04 23:26:40,17.20,17.20,17.20,99.90,1029903,28,20460,-82
2023-09-04 23:27:11,17.20,17.20,17.20,99.90,1032184,28,20389,-85
2023-09-04 23:27:45,17.20,17.20,17.20,99.90,1035095,28,19909,-84
2023-09-04 23:28:22,17.20,17.20,17.20,99.90,1038557,28,19913,-84
2023-09-04 23:28:54,17.20,17.20,17.20,99.90,1038552,28,19912,-84
2023-09-04 23:29:24,17.20,17.20,17.20,99.90,1038374,28,19909,-84
2023-09-04 23:29:55,17.20,17.20,17.20,99.90,1037861,28,19905,-82
2023-09-04 23:30:34,17.10,17.10,17.10,99.90,1034768,28,20547,-84
2023-09-04 23:31:06,17.10,17.10,17.10,99.90,1035574,28,20353,-84
2023-09-04 23:31:44,17.10,17.10,17.10,99.90,1040813,28,19961,-84
2023-09-04 23:32:17,17.10,17.10,17.10,99.90,1039296,28,20057,-84
2023-09-04 23:33:01,17.10,17.10,17.10,99.90,1043004,28,19921,-82
2023-09-04 23:33:45,17.10,17.10,17.10,99.90,1041208,28,19963,-84
2023-09-04 23:34:18,17.10,17.10,17.10,99.90,1042454,28,19935,-84
2023-09-04 23:34:52,17.20,17.20,17.20,99.90,1037488,28,20067,-86
2023-09-04 23:35:39,17.10,17.10,17.10,99.90,1038372,28,19910,-85
2023-09-04 23:36:35,17.20,17.20,17.20,99.90,1034403,28,19922,-83
2023-09-04 23:37:10,17.10,17.10,17.10,99.90,1039365,28,19913,-83
2023-09-04 23:37:55,17.10,17.10,17.10,99.90,1039695,28,20497,-85
2023-09-04 23:38:51,17.10,17.10,17.10,99.90,1039273,28,20289,-83
2023-09-04 23:39:31,17.10,17.10,17.10,99.90,1033271,28,20388,-83
2023-09-04 23:40:20,17.00,17.00,17.00,99.90,1039304,28,19963,-84
2023-09-04 23:41:09,17.00,17.00,17.00,99.90,1046711,28,20513,-83
2023-09-04 23:41:58,17.00,17.00,17.00,99.90,1037943,28,20088,-85
2023-09-04 23:42:48,17.00,17.00,17.00,99.90,1036994,28,20388,-84
2023-09-04 23:43:37,16.90,16.90,16.90,99.90,1038620,28,19917,-83
2023-09-04 23:44:26,16.90,16.90,16.90,99.90,1034124,28,20019,-84
2023-09-04 23:45:09,16.90,16.90,16.90,99.90,1037349,28,19921,-83
2023-09-04 23:45:39,16.90,16.90,16.90,99.90,1031445,28,19909,-84
2023-09-04 23:46:10,16.80,16.80,16.80,99.90,1036518,28,19913,-83
2023-09-04 23:46:40,16.90,16.90,16.90,99.90,1034085,28,20000,-82
2023-09-04 23:47:13,16.80,16.80,16.80,99.90,1033147,28,20391,-84
2023-09-04 23:47:47,16.90,16.90,16.90,99.90,1034902,28,19909,-83
2023-09-04 23:48:21,16.80,16.80,16.80,99.90,1033546,28,19914,-83
2023-09-04 23:48:51,16.80,16.80,16.80,99.90,1029722,28,19914,-84
2023-09-04 23:49:22,16.90,16.90,16.90,99.90,1030289,28,20325,-84
2023-09-04 23:49:53,16.90,16.90,16.90,99.90,1034642,28,20640,-83
2023-09-04 23:50:26,16.90,16.90,16.90,99.90,1034010,28,19917,-84
2023-09-04 23:50:57,16.90,16.90,16.90,99.90,1038274,28,20415,-84
2023-09-04 23:51:28,16.90,16.90,16.90,99.90,1040873,28,20329,-82
2023-09-04 23:51:58,16.90,16.90,16.90,99.90,1041873,28,19909,-84
2023-09-04 23:52:32,16.90,16.90,16.90,99.90,1039614,28,19940,-84
2023-09-04 23:53:02,16.90,16.90,16.90,99.90,1037939,28,19910,-84
2023-09-04 23:53:33,16.80,16.80,16.80,99.90,1039915,28,19909,-83
2023-09-04 23:54:03,16.80,16.80,16.80,99.90,1038404,28,20701,-83
2023-09-04 23:54:34,16.80,16.80,16.80,99.90,1039326,28,19956,-83
2023-09-04 23:55:08,16.80,16.80,16.80,99.90,1038201,28,19909,-83
2023-09-04 23:55:39,16.90,16.90,16.90,99.90,1038158,28,20281,-84
2023-09-04 23:56:09,16.90,16.90,16.90,99.90,1037482,28,19945,-84
2023-09-04 23:56:41,16.90,16.90,16.90,99.90,1038481,28,19957,-85
2023-09-04 23:57:11,16.90,16.90,16.90,99.90,1038634,28,19917,-84
2023-09-04 23:57:43,16.80,16.80,16.80,99.90,1038575,28,19940,-84
2023-09-04 23:58:13,16.80,16.80,16.80,99.90,1037706,28,19988,-85
2023-09-04 23:58:46,16.80,16.80,16.80,99.90,1038367,28,19905,-83
2023-09-04 23:59:16,16.80,16.80,16.80,99.90,1037520,28,19959,-84
2023-09-04 23:59:47,16.80,16.80,16.80,99.90,1038773,28,20501,-83