2023-09-04 00:00:00,16.10,16.10,16.10,99.90,1035548,28,19913,-69
2023-09-04 00:00:31,16.10,16.10,16.10,99.90,1037015,28,20071,-69
2023-09-04 00:01:02,16.10,16.10,16.10,99.90,1033968,28,20257,-69
2023-09-04 00:01:34,16.10,16.10,16.10,99.90,1035234,28,20198,-70
2023-09-04 00:02:05,16.00,16.00,16.00,99.90,1036647,28,20011,-69
2023-09-04 00:02:36,16.00,16.00,16.00,99.90,1034380,28,19975,-70
2023-09-04 00:03:06,16.00,16.00,16.00,99.90,1034396,28,19913,-69
2023-09-04 00:03:37,16.00,16.00,16.00,99.90,1033676,28,20705,-69
2023-09-04 00:04:08,16.00,16.00,16.00,99.90,1035651,28,20758,-70
2023-09-04 00:04:39,16.00,16.00,16.00,99.90,1033024,28,20452,-68
2023-09-04 00:05:09,16.00,16.00,16.00,99.90,1035757,28,20004,-69
2023-09-04 00:05:40,16.00,16.00,16.00,99.90,1034938,28,19921,-68
2023-09-04 00:06:10,16.00,16.00,16.00,99.90,1036405,28,20065,-69
2023-09-04 00:06:41,16.00,16.00,16.00,99.90,1034971,28,19909,-69
2023-09-04 00:07:12,15.90,15.90,15.90,99.90,1036479,28,19943,-68
2023-09-04 00:07:42,15.90,15.90,15.90,99.90,1034665,28,20363,-69
2023-09-04 00:08:13,15.90,15.90,15.90,99.90,1034857,28,20232,-69
2023-09-04 00:08:43,15.90,15.90,15.90,99.90,1037005,28,19951,-69
2023-09-04 00:09:15,15.90,15.90,15.90,99.90,1035214,28,19909,-68
2023-09-04 00:09:45,15.90,15.90,15.90,99.90,1034424,28,19917,-68
2023-09-04 00:10:16,15.90,15.90,15.90,99.90,1037090,28,19988,-69
2023-09-04 00:10:47,15.90,15.90,15.90,99.90,1033791,28,19909,-68
2023-09-04 00:11:18,15.90,15.90,15.90,99.90,1032576,28,20284,-68
2023-09-04 00:11:49,15.90,15.90,15.90,99.90,1031912,28,19929,-69
2023-09-04 00:12:19,16.00,16.00,16.00,99.90,1036888,28,20219,-69
2023-09-04 00:12:50,16.00,16.00,16.00,99.90,1034426,28,19909,-69
2023-09-04 00:13:21,16.00,16.00,16.00,99.90,1031122,28,19959,-68
2023-09-04 00:13:52,16.00,16.00,16.00,99.90,1035903,28,20040,-68
2023-09-04 00:14:22,16.00,16.00,16.00,99.90,1034586,28,19905,-68
2023-09-04 00:14:53,16.10,16.10,16.10,99.90,1034897,28,20351,-67
2023-09-04 00:15:23,16.10,16.10,16.10,99.90,1036888,28,19913,-68
2023-09-04 00:15:56,16.10,16.10,16.10,99.90,1036189,28,19916,-67
2023-09-04 00:16:26,16.10,16.10,16.10,99.90,1035017,28,19913,-67
2023-09-04 00:16:57,16.10,16.10,16.10,99.90,1034970,28,19940,-68
2023-09-04 00:17:28,16.10,16.10,16.10,99.90,1033463,28,19945,-67
2023-09-04 00:17:58,16.10,16.10,16.10,99.90,1037343,28,19913,-67
2023-09-04 00:18:30,16.10,16.10,16.10,99.90,1034899,28,20385,-67
2023-09-04 00:19:01,16.10,16.10,16.10,99.90,1036920,28,19916,-68
2023-09-04 00:19:34,16.10,16.10,16.10,99.90,1034563,28,19948,-67
2023-09-04 00:20:07,16.10,16.10,16.10,99.90,1035112,28,19909,-66
2023-09-04 00:20:37,16.10,16.10,16.10,99.90,1037141,28,20053,-68
2023-09-04 00:21:08,16.10,16.10,16.10,99.90,1035916,28,20674,-68
2023-09-04 00:21:39,16.10,16.10,16.10,99.90,1033307,28,20075,-68
2023-09-04 00:22:09,16.10,16.10,16.10,99.90,1036937,28,20522,-68
2023-09-04 00:22:40,16.20,16.20,16.20,99.90,1035260,28,19929,-68
2023-09-04 00:23:10,16.10,16.10,16.10,99.90,1033510,28,20354,-68
2023-09-04 00:23:41,16.20,16.20,16.20,99.90,1036125,28,19910,-68
2023-09-04 00:24:12,16.20,16.20,16.20,99.90,1035648,28,19909,-68
2023-09-04 00:24:42,16.10,16.10,16.10,99.90,1034896,28,20071,-68
2023-09-04 00:25:13,16.10,16.10,16.10,99.90,1034195,28,20503,-68
2023-09-04 00:25:44,16.10,16.10,16.10,99.90,1031933,28,19921,-69
2023-09-04 00:26:14,16.10,16.10,16.10,99.90,1034365,28,20363,-68
2023-09-04 00:26:45,16.00,16.00,16.00,99.90,1034928,28,20255,-67
2023-09-04 00:27:15,16.00,16.00,16.00,99.90,1034957,28,20078,-68
2023-09-04 00:27:46,16.00,16.00,16.00,99.90,1034926,28,19956,-71
2023-09-04 00:28:18,16.00,16.00,16.00,99.90,1035381,28,19945,-68
2023-09-04 00:28:49,16.00,16.00,16.00,99.90,1035077,28,20255,-69
2023-09-04 00:29:19,16.00,16.00,16.00,99.90,1031852,28,19924,-69
2023-09-04 00:29:50,15.90,15.90,15.90,99.90,1035165,28,20315,-68
2023-09-04 00:30:21,15.90,15.90,15.90,99.90,1031813,28,20332,-68
2023-09-04 00:30:52,15.90,15.90,15.90,99.90,1030555,28,20209,-68
2023-09-04 00:31:22,15.90,15.90,15.90,99.90,1028408,28,19913,-68
2023-09-04 00:31:53,15.90,15.90,15.90,99.90,1031441,28,19988,-68
2023-09-04 00:32:23,15.90,15.90,15.90,99.90,1034656,28,20426,-68
2023-09-04 00:32:54,15.90,15.90,15.90,99.90,1036748,28,19936,-69
2023-09-04 00:33:25,15.90,15.90,15.90,99.90,1032658,28,20342,-69
2023-09-04 00:33:56,15.90,15.90,15.90,99.90,1036948,28,19961,-69
2023-09-04 00:34:26,15.80,15.80,15.80,99.90,1035377,28,19940,-69
2023-09-04 00:34:57,15.90,15.90,15.90,99.90,1034485,28,20224,-69
2023-09-04 00:35:27,15.90,15.90,15.90,99.90,1032389,28,20426,-69
2023-09-04 00:35:58,15.90,15.90,15.90,99.90,1036339,28,20070,-69
2023-09-04 00:36:29,15.90,15.90,15.90,99.90,1033779,28,20125,-70
2023-09-04 00:36:59,15.80,15.80,15.80,99.90,1037248,28,20066,-69
2023-09-04 00:37:30,15.80,15.80,15.80,99.90,1033161,28,20239,-69
2023-09-04 00:38:00,15.80,15.80,15.80,99.90,1035213,28,20090,-68
2023-09-04 00:38:31,15.70,15.70,15.70,99.90,1034308,28,19917,-68
2023-09-04 00:39:02,15.70,15.70,15.70,99.90,1036757,28,19909,-69
2023-09-04 00:39:33,15.70,15.70,15.70,99.90,1035015,28,19963,-68
2023-09-04 00:40:05,15.70,15.70,15.70,99.90,1036940,28,19948,-69
2023-09-04 00:40:36,15.70,15.70,15.70,99.90,1032720,28,19906,-69
2023-09-04 00:41:06,15.70,15.70,15.70,99.90,1029498,28,20447,-68
2023-09-04 00:41:37,15.70,15.70,15.70,99.90,1029506,28,19913,-69
2023-09-04 00:42:10,15.70,15.70,15.70,99.90,1032897,28,20379,-68
2023-09-04 00:42:40,15.70,15.70,15.70,99.90,1036542,28,20720,-68
2023-09-04 00:43:11,15.70,15.70,15.70,99.90,1034351,28,19917,-69
2023-09-04 00:43:41,15.80,15.80,15.80,99.90,1036722,28,20358,-69
2023-09-04 00:44:12,15.80,15.80,15.80,99.90,1032782,28,19924,-69
2023-09-04 00:44:44,15.70,15.70,15.70,99.90,1033152,28,20299,-67
2023-09-04 00:45:15,15.70,15.70,15.70,99.90,1035870,28,19917,-67
2023-09-04 00:45:46,15.70,15.70,15.70,99.90,1034164,28,20590,-68
2023-09-04 00:46:16,15.80,15.80,15.80,99.90,1035629,28,19924,-70
2023-09-04 00:46:47,15.80,15.80,15.80,99.90,1036643,28,19924,-67
2023-09-04 00:47:18,15.80,15.80,15.80,99.90,1034765,28,20000,-67
2023-09-04 00:47:50,15.80,15.80,15.80,99.90,1036156,28,19921,-67
2023-09-04 00:48:20,15.80,15.80,15.80,99.90,1036269,28,20326,-68
2023-09-04 00:48:51,15.80,15.80,15.80,99.90,1032351,28,19918,-69
2023-09-04 00:49:22,15.80,15.80,15.80,99.90,1033050,28,20234,-70
2023-09-04 00:49:54,15.80,15.80,15.80,99.90,1035138,28,19962,-69
2023-09-04 00:50:25,15.80,15.80,15.80,99.90,1036762,28,19909,-69
2023-09-04 00:50:57,15.80,15.80,15.80,99.90,1034720,28,19909,-69
2023-09-04 00:51:29,15.80,15.80,15.80,99.90,1036783,28,19909,-69
2023-09-04 00:52:00,15.80,15.80,15.80,99.90,1036221,28,19949,-68
2023-09-04 00:52:30,15.80,15.80,15.80,99.90,1036046,28,20579,-70
2023-09-04 00:53:03,15.80,15.80,15.80,99.90,1034160,28,19916,-68
2023-09-04 00:53:33,15.80,15.80,15.80,99.90,1036599,28,19905,-67
2023-09-04 00:54:05,15.90,15.90,15.90,99.90,1036600,28,19909,-70
2023-09-04 00:54:36,15.90,15.90,15.90,99.90,1036577,28,20015,-70
2023-09-04 00:55:08,15.90,15.90,15.90,99.90,1035915,28,20315,-69
2023-09-04 00:55:39,15.90,15.90,15.90,99.90,1034596,28,20359,-69
2023-09-04 00:56:11,15.90,15.90,15.90,99.90,1034362,28,20269,-69
2023-09-04 00:56:42,15.90,15.90,15.90,99.90,1035047,28,19905,-69
2023-09-04 00:57:13,15.90,15.90,15.90,99.90,1036337,28,19905,-69
2023-09-04 00:57:43,15.90,15.90,15.90,99.90,1037053,28,19932,-70
2023-09-04 00:58:14,15.90,15.90,15.90,99.90,1036711,28,19921,-69
2023-09-04 00:58:45,15.90,15.90,15.90,99.90,1036516,28,20463,-69
2023-09-04 00:59:15,15.90,15.90,15.90,99.90,1034857,28,19995,-68
2023-09-04 00:59:46,15.90,15.90,15.90,99.90,1034485,28,20004,-68
2023-09-04 01:00:21,15.90,15.90,15.90,99.90,1037023,28,19920,-68
2023-09-04 01:00:53,15.90,15.90,15.90,99.90,1036546,28,20209,-70
2023-09-04 01:01:24,16.00,16.00,16.00,99.90,1036610,28,20382,-68
2023-09-04 01:01:55,15.90,15.90,15.90,99.90,1032610,28,19933,-69
2023-09-04 01:02:25,15.90,15.90,15.90,99.90,1031343,28,20056,-69
2023-09-04 01:02:59,15.90,15.90,15.90,99.90,1035844,28,19913,-68
2023-09-04 01:03:30,15.90,15.90,15.90,99.90,1033502,28,19964,-69
2023-09-04 01:04:01,15.90,15.90,15.90,99.90,1036958,28,19940,-68
2023-09-04 01:04:31,15.90,15.90,15.90,99.90,1036661,28,20279,-69
2023-09-04 01:05:02,15.90,15.90,15.90,99.90,1034817,28,20248,-69
2023-09-04 01:05:33,15.90,15.90,15.90,99.90,1035519,28,20011,-70
2023-09-04 01:06:04,15.90,15.90,15.90,99.90,1034010,28,19921,-69
2023-09-04 01:06:35,15.90,15.90,15.90,99.90,1034987,28,20299,-67
2023-09-04 01:07:05,15.90,15.90,15.90,99.90,1036325,28,19917,-69
2023-09-04 01:07:37,15.90,15.90,15.90,99.90,1036694,28,19955,-67
2023-09-04 01:08:08,15.90,15.90,15.90,99.90,1034765,28,20299,-68
2023-09-04 01:08:39,15.90,15.90,15.90,99.90,1037322,28,19909,-68
2023-09-04 01:09:09,15.90,15.90,15.90,99.90,1036245,28,19909,-68
2023-09-04 01:09:40,15.90,15.90,15.90,99.90,1034476,28,19926,-68
2023-09-04 01:10:12,15.90,15.90,15.90,99.90,1036563,28,19953,-68
2023-09-04 01:10:52,15.90,15.90,15.90,99.90,1036784,28,20043,-67
2023-09-04 01:11:39,15.90,15.90,15.90,99.90,1034837,28,19987,-67
2023-09-04 01:12:13,15.90,15.90,15.90,99.90,1034406,28,19917,-69
2023-09-04 01:12:52,15.90,15.90,15.90,99.90,1036524,28,20116,-69
2023-09-04 01:13:25,15.90,15.90,15.90,99.90,1035127,28,19936,-68
2023-09-04 01:13:56,15.90,15.90,15.90,99.90,1034228,28,20331,-68
2023-09-04 01:14:28,15.90,15.90,15.90,99.90,1030576,28,20055,-68
2023-09-04 01:14:58,15.90,15.90,15.90,99.90,1033652,28,19927,-68
2023-09-04 01:15:30,15.90,15.90,15.90,99.90,1032012,28,19960,-68
2023-09-04 01:16:03,15.90,15.90,15.90,99.90,1032140,28,20332,-67
2023-09-04 01:16:34,15.90,15.90,15.90,99.90,1031820,28,20399,-67
2023-09-04 01:17:05,15.90,15.90,15.90,99.90,1035033,28,19905,-68
2023-09-04 01:17:36,15.90,15.90,15.90,99.90,1034673,28,20271,-68
2023-09-04 01:18:08,15.90,15.90,15.90,99.90,1034527,28,19976,-68
2023-09-04 01:18:38,15.90,15.90,15.90,99.90,1036199,28,19905,-68
2023-09-04 01:19:10,15.90,15.90,15.90,99.90,1033352,28,19949,-68
2023-09-04 01:19:41,15.90,15.90,15.90,99.90,1032984,28,19912,-68
2023-09-04 01:20:23,15.90,15.90,15.90,99.90,1028670,28,20363,-68
2023-09-04 01:21:04,16.00,16.00,16.00,99.90,1026520,28,20500,-68
2023-09-04 01:21:35,16.00,16.00,16.00,99.90,1027265,28,19910,-68
2023-09-04 01:22:06,16.00,16.00,16.00,99.90,1035243,28,20344,-70
2023-09-04 01:22:36,16.00,16.00,16.00,99.90,1033599,28,19965,-68
2023-09-04 01:23:08,16.00,16.00,16.00,99.90,1031569,28,20650,-68
2023-09-04 01:23:39,16.00,16.00,16.00,99.90,1036800,28,20015,-67
2023-09-04 01:24:09,16.00,16.00,16.00,99.90,1036305,28,20007,-70
2023-09-04 01:24:40,16.00,16.00,16.00,99.90,1036945,28,20019,-68
2023-09-04 01:25:11,16.00,16.00,16.00,99.90,1036272,28,19960,-68
2023-09-04 01:25:44,16.00,16.00,16.00,99.90,1036334,28,20046,-69
2023-09-04 01:26:21,16.00,16.00,16.00,99.90,1035170,28,20201,-67
2023-09-04 01:27:10,16.00,16.00,16.00,99.90,1033951,28,19921,-68
2023-09-04 01:27:43,15.90,15.90,15.90,99.90,1032737,28,19910,-68
2023-09-04 01:28:26,15.90,15.90,15.90,99.90,1036862,28,20051,-68
2023-09-04 01:29:06,15.90,15.90,15.90,99.90,1033936,28,19957,-67
2023-09-04 01:29:44,15.90,15.90,15.90,99.90,1031692,28,19925,-68
2023-09-04 01:30:23,15.90,15.90,15.90,99.90,1036783,28,20048,-68
2023-09-04 01:31:00,15.90,15.90,15.90,99.90,1036394,28,19916,-68
2023-09-04 01:31:54,15.90,15.90,15.90,99.90,1035441,28,20008,-68
2023-09-04 01:32:38,15.90,15.90,15.90,99.90,1022427,28,20352,-68
2023-09-04 01:33:11,15.90,15.90,15.90,99.90,1033461,28,19932,-68
2023-09-04 01:33:50,15.80,15.80,15.80,99.90,1036635,28,19923,-68
2023-09-04 01:34:29,15.80,15.80,15.80,99.90,1036995,28,19913,-68
2023-09-04 01:35:00,15.90,15.90,15.90,99.90,1034446,28,19932,-67
2023-09-04 01:35:32,15.80,15.80,15.80,99.90,1036959,28,20000,-67
2023-09-04 01:36:05,15.80,15.80,15.80,99.90,1040144,28,20294,-67
2023-09-04 01:36:36,15.80,15.80,15.80,99.90,1031310,28,19918,-68
2023-09-04 01:37:07,15.80,15.80,15.80,99.90,1036465,28,19917,-68
2023-09-04 01:37:38,15.80,15.80,15.80,99.90,1035659,28,19913,-68
2023-09-04 01:38:09,15.80,15.80,15.80,99.90,1035667,28,20350,-68
2023-09-04 01:38:40,15.80,15.80,15.80,99.90,1037364,28,19995,-68
2023-09-04 01:39:11,15.80,15.80,15.80,99.90,1037399,28,19905,-68
2023-09-04 01:39:42,15.80,15.80,15.80,99.90,1034070,28,19909,-68
2023-09-04 01:40:12,15.80,15.80,15.80,99.90,1032760,28,19992,-68
2023-09-04 01:40:43,15.80,15.80,15.80,99.90,1037583,28,19981,-68
2023-09-04 01:41:13,15.80,15.80,15.80,99.90,1034389,28,19951,-69
2023-09-04 01:41:44,15.80,15.80,15.80,99.90,1033217,28,20419,-68
2023-09-04 01:42:14,15.80,15.80,15.80,99.90,1037553,28,19905,-68
2023-09-04 01:42:45,15.80,15.80,15.80,99.90,1037518,28,19906,-69
2023-09-04 01:43:16,15.70,15.70,15.70,99.90,1035467,28,20201,-68
2023-09-04 01:43:46,15.80,15.80,15.80,99.90,1037447,28,19909,-67
2023-09-04 01:44:17,15.80,15.80,15.80,99.90,1034786,28,19974,-68
2023-09-04 01:44:47,15.80,15.80,15.80,99.90,1037805,28,20571,-69
2023-09-04 01:45:18,15.70,15.70,15.70,99.90,1037881,28,19909,-70
2023-09-04 01:45:49,15.80,15.80,15.80,99.90,1035895,28,19921,-70
2023-09-04 01:46:20,15.80,15.80,15.80,99.90,1037470,28,20016,-69
2023-09-04 01:46:50,15.70,15.70,15.70,99.90,1034943,28,19914,-69
2023-09-04 01:47:21,15.70,15.70,15.70,99.90,1035561,28,19981,-67
2023-09-04 01:47:52,15.80,15.80,15.80,99.90,1035521,28,20004,-68
2023-09-04 01:48:22,15.80,15.80,15.80,99.90,1036331,28,19919,-68
2023-09-04 01:48:53,15.80,15.80,15.80,99.90,1035619,28,20366,-69
2023-09-04 01:49:23,15.70,15.70,15.70,99.90,1034944,28,20009,-68
2023-09-04 01:49:54,15.80,15.80,15.80,99.90,1034454,28,20377,-69
2023-09-04 01:50:24,15.70,15.70,15.70,99.90,1035896,28,20463,-68
2023-09-04 01:50:55,15.70,15.70,15.70,99.90,1036161,28,20384,-69
2023-09-04 01:51:26,15.70,15.70,15.70,99.90,1034664,28,19956,-69
2023-09-04 01:52:00,15.70,15.70,15.70,99.90,1037439,28,19941,-69
2023-09-04 01:52:30,15.70,15.70,15.70,99.90,1032506,28,20080,-69
2023-09-04 01:53:01,15.70,15.70,15.70,99.90,1036549,28,20368,-68
2023-09-04 01:53:31,15.70,15.70,15.70,99.90,1035568,28,19939,-69
2023-09-04 01:54:02,15.80,15.80,15.80,99.90,1033987,28,19943,-70
2023-09-04 01:54:33,15.70,15.70,15.70,99.90,1037322,28,20400,-68
2023-09-04 01:55:06,15.80,15.80,15.80,99.90,1037408,28,20396,-70
2023-09-04 01:55:37,15.70,15.70,15.70,99.90,1031802,28,19917,-69
2023-09-04 01:56:07,15.70,15.70,15.70,99.90,1035624,28,19972,-70
2023-09-04 01:56:38,15.70,15.70,15.70,99.90,1033596,28,20438,-70
2023-09-04 01:57:09,15.70,15.70,15.70,99.90,1037542,28,20079,-70
2023-09-04 01:57:39,15.70,15.70,15.70,99.90,1035186,28,19932,-70
2023-09-04 01:58:10,15.70,15.70,15.70,99.90,1035579,28,20114,-70
2023-09-04 01:58:40,15.70,15.70,15.70,99.90,1035322,28,19925,-70
2023-09-04 01:59:11,15.60,15.60,15.60,99.90,1033362,28,19917,-68
2023-09-04 01:59:42,15.60,15.60,15.60,99.90,1035851,28,19905,-69
2023-09-04 02:00:12,15.60,15.60,15.60,99.90,1037515,28,19905,-68
2023-09-04 02:00:45,15.70,15.70,15.70,99.90,1035189,28,19963,-69
2023-09-04 02:01:16,15.60,15.60,15.60,99.90,1037111,28,19981,-69
2023-09-04 02:01:46,15.60,15.60,15.60,99.90,1037301,28,19913,-69
2023-09-04 02:02:17,15.60,15.60,15.60,99.90,1034341,28,20418,-68
2023-09-04 02:02:47,15.60,15.60,15.60,99.90,1037490,28,19909,-70
2023-09-04 02:03:18,15.60,15.60,15.60,99.90,1035775,28,20450,-70
2023-09-04 02:03:53,15.60,15.60,15.60,99.90,1037407,28,20082,-69
2023-09-04 02:04:23,15.60,15.60,15.60,99.90,1037338,28,20300,-71
2023-09-04 02:04:54,15.60,15.60,15.60,99.90,1036487,28,20177,-71
2023-09-04 02:05:24,15.60,15.60,15.60,99.90,1035676,28,19909,-69
2023-09-04 02:05:55,15.60,15.60,15.60,99.90,1035138,28,19993,-69
2023-09-04 02:06:26,15.60,15.60,15.60,99.90,1035880,28,19906,-70
2023-09-04 02:06:58,15.60,15.60,15.60,99.90,1034328,28,19970,-71
2023-09-04 02:07:29,15.60,15.60,15.60,99.90,1034963,28,20375,-70
2023-09-04 02:07:59,15.60,15.60,15.60,99.90,1035768,28,19928,-70
2023-09-04 02:08:30,15.60,15.60,15.60,99.90,1037160,28,19924,-69
2023-09-04 02:09:00,15.60,15.60,15.60,99.90,1034429,28,19909,-70
2023-09-04 02:09:31,15.60,15.60,15.60,99.90,1037379,28,20020,-69
2023-09-04 02:10:02,15.50,15.50,15.50,99.90,1035629,28,19925,-70
2023-09-04 02:10:33,15.60,15.60,15.60,99.90,1035493,28,19909,-68
2023-09-04 02:11:04,15.50,15.50,15.50,99.90,1034060,28,19913,-68
2023-09-04 02:11:35,15.50,15.50,15.50,99.90,1036745,28,19909,-67
2023-09-04 02:12:05,15.50,15.50,15.50,99.90,1037469,28,19909,-68
2023-09-04 02:12:36,15.50,15.50,15.50,99.90,1036093,28,19913,-67
2023-09-04 02:13:07,15.50,15.50,15.50,99.90,1035231,28,19913,-67
2023-09-04 02:13:37,15.50,15.50,15.50,99.90,1037407,28,19943,-68
2023-09-04 02:14:08,15.50,15.50,15.50,99.90,1035390,28,19917,-69
2023-09-04 02:14:38,15.50,15.50,15.50,99.90,1036812,28,20024,-68
2023-09-04 02:15:09,15.50,15.50,15.50,99.90,1032892,28,19944,-69
2023-09-04 02:15:39,15.50,15.50,15.50,99.90,1032344,28,19910,-69
2023-09-04 02:16:10,15.60,15.60,15.60,99.90,1036647,28,20327,-69
2023-09-04 02:16:41,15.50,15.50,15.50,99.90,1035800,28,19921,-69
2023-09-04 02:17:12,15.50,15.50,15.50,99.90,1034630,28,20082,-67
2023-09-04 02:17:42,15.50,15.50,15.50,99.90,1033944,28,19953,-67
2023-09-04 02:18:13,15.50,15.50,15.50,99.90,1037908,28,19905,-68
2023-09-04 02:18:44,15.50,15.50,15.50,99.90,1035575,28,19917,-70
2023-09-04 02:19:14,15.60,15.60,15.60,99.90,1036518,28,19993,-67
2023-09-04 02:19:45,15.60,15.60,15.60,99.90,1035224,28,20015,-68
2023-09-04 02:20:16,15.50,15.50,15.50,99.90,1035055,28,19901,-69
2023-09-04 02:20:47,15.50,15.50,15.50,99.90,1037577,28,20323,-68
2023-09-04 02:21:17,15.50,15.50,15.50,99.90,1037390,28,20247,-67
2023-09-04 02:21:48,15.50,15.50,15.50,99.90,1037433,28,19905,-68
2023-09-04 02:22:19,15.50,15.50,15.50,99.90,1037135,28,20344,-67
2023-09-04 02:22:49,15.50,15.50,15.50,99.90,1037055,28,19913,-67
2023-09-04 02:23:20,15.50,15.50,15.50,99.90,1034494,28,19909,-68
2023-09-04 02:23:50,15.50,15.50,15.50,99.90,1035246,28,20291,-69
2023-09-04 02:24:21,15.40,15.40,15.40,99.90,1035180,28,19909,-67
2023-09-04 02:24:51,15.50,15.50,15.50,99.90,1034283,28,19924,-67
2023-09-04 02:25:23,15.50,15.50,15.50,99.90,1036797,28,20008,-67
2023-09-04 02:25:54,15.50,15.50,15.50,99.90,1034881,28,19905,-68
2023-09-04 02:26:24,15.50,15.50,15.50,99.90,1033962,28,20344,-68
2023-09-04 02:26:55,15.50,15.50,15.50,99.90,1037387,28,20267,-68
2023-09-04 02:27:26,15.50,15.50,15.50,99.90,1037145,28,19909,-68
2023-09-04 02:27:56,15.50,15.50,15.50,99.90,1036831,28,19939,-67
2023-09-04 02:28:27,15.50,15.50,15.50,99.90,1037408,28,20015,-69
2023-09-04 02:28:57,15.50,15.50,15.50,99.90,1037245,28,20251,-69
2023-09-04 02:29:29,15.50,15.50,15.50,99.90,1035858,28,20791,-69
2023-09-04 02:30:02,15.50,15.50,15.50,99.90,1035820,28,20479,-69
2023-09-04 02:30:36,15.50,15.50,15.50,99.90,1037108,28,19916,-69
2023-09-04 02:31:07,15.50,15.50,15.50,99.90,1035488,28,19948,-69
2023-09-04 02:31:38,15.50,15.50,15.50,99.90,1037136,28,19913,-69
2023-09-04 02:32:09,15.50,15.50,15.50,99.90,1032666,28,19924,-69
2023-09-04 02:32:39,15.50,15.50,15.50,99.90,1035119,28,19943,-69
2023-09-04 02:33:10,15.50,15.50,15.50,99.90,1035076,28,19999,-69
2023-09-04 02:33:41,15.50,15.50,15.50,99.90,1031503,28,20264,-69
2023-09-04 02:34:12,15.50,15.50,15.50,99.90,1036809,28,19927,-70
2023-09-04 02:34:43,15.50,15.50,15.50,99.90,1034601,28,20271,-68
2023-09-04 02:35:14,15.40,15.40,15.40,99.90,1031642,28,20090,-69
2023-09-04 02:35:44,15.50,15.50,15.50,99.90,1037573,28,19905,-69
2023-09-04 02:36:15,15.40,15.40,15.40,99.90,1035184,28,20041,-68
2023-09-04 02:36:45,15.40,15.40,15.40,99.90,1037398,28,19905,-69
2023-09-04 02:37:16,15.40,15.40,15.40,99.90,1036913,28,19905,-68
2023-09-04 02:37:47,15.30,15.30,15.30,99.90,1036775,28,19905,-68
2023-09-04 02:38:19,15.40,15.40,15.40,99.90,1034636,28,20050,-68
2023-09-04 02:38:49,15.30,15.30,15.30,99.90,1034708,28,19918,-70
2023-09-04 02:39:20,15.40,15.40,15.40,99.90,1036774,28,19952,-68
2023-09-04 02:39:50,15.30,15.30,15.30,99.90,1034891,28,19951,-68
2023-09-04 02:40:21,15.30,15.30,15.30,99.90,1034644,28,19909,-68
2023-09-04 02:40:52,15.30,15.30,15.30,99.90,1036039,28,20000,-68
2023-09-04 02:41:22,15.30,15.30,15.30,99.90,1032740,28,19956,-69
2023-09-04 02:41:53,15.30,15.30,15.30,99.90,1037671,28,20012,-69
2023-09-04 02:42:23,15.40,15.40,15.40,99.90,1037120,28,19914,-69
2023-09-04 02:42:54,15.30,15.30,15.30,99.90,1037009,28,19935,-69
2023-09-04 02:43:25,15.30,15.30,15.30,99.90,1035406,28,20498,-69
2023-09-04 02:43:55,15.30,15.30,15.30,99.90,1036211,28,19913,-70
2023-09-04 02:44:26,15.30,15.30,15.30,99.90,1037479,28,19941,-69
2023-09-04 02:44:56,15.30,15.30,15.30,99.90,1036882,28,19909,-69
2023-09-04 02:45:27,15.30,15.30,15.30,99.90,1034962,28,19971,-69
2023-09-04 02:45:57,15.30,15.30,15.30,99.90,1036806,28,19990,-69
2023-09-04 02:46:32,15.30,15.30,15.30,99.90,1034825,28,20663,-70
2023-09-04 02:47:02,15.30,15.30,15.30,99.90,1037240,28,19948,-70
2023-09-04 02:47:34,15.30,15.30,15.30,99.90,1035523,28,19919,-69
2023-09-04 02:48:05,15.30,15.30,15.30,99.90,1037913,28,20319,-69
2023-09-04 02:48:35,15.30,15.30,15.30,99.90,1033148,28,20385,-69
2023-09-04 02:49:06,15.30,15.30,15.30,99.90,1036890,28,19970,-70
2023-09-04 02:49:36,15.30,15.30,15.30,99.90,1035120,28,20051,-69
2023-09-04 02:50:07,15.30,15.30,15.30,99.90,1035695,28,20012,-69
2023-09-04 02:50:38,15.30,15.30,15.30,99.90,1035583,28,20343,-69
2023-09-04 02:51:09,15.30,15.30,15.30,99.90,1036736,28,19913,-69
2023-09-04 02:51:40,15.30,15.30,15.30,99.90,1036941,28,19912,-69
2023-09-04 02:52:11,15.30,15.30,15.30,99.90,1036562,28,20424,-70
2023-09-04 02:52:41,15.30,15.30,15.30,99.90,1036639,28,19943,-70
2023-09-04 02:53:12,15.20,15.20,15.20,99.90,1032832,28,19913,-69
2023-09-04 02:53:43,15.20,15.20,15.20,99.90,1033577,28,19913,-69
2023-09-04 02:54:13,15.20,15.20,15.20,99.90,1037122,28,20055,-70
2023-09-04 02:54:44,15.20,15.20,15.20,99.90,1034416,28,19913,-68
2023-09-04 02:55:14,15.20,15.20,15.20,99.90,1034902,28,19988,-68
2023-09-04 02:55:48,15.20,15.20,15.20,99.90,1037361,28,19924,-69
2023-09-04 02:56:18,15.20,15.20,15.20,99.90,1035367,28,20003,-68
2023-09-04 02:56:49,15.20,15.20,15.20,99.90,1037327,28,19917,-67
2023-09-04 02:57:20,15.20,15.20,15.20,99.90,1037637,28,19912,-70
2023-09-04 02:57:50,15.30,15.30,15.30,99.90,1037177,28,20004,-69
2023-09-04 02:58:22,15.20,15.20,15.20,99.90,1033076,28,19921,-70
2023-09-04 02:58:52,15.30,15.30,15.30,99.90,1036958,28,19928,-70
2023-09-04 02:59:24,15.20,15.20,15.20,99.90,1035331,28,19916,-69
2023-09-04 02:59:55,15.20,15.20,15.20,99.90,1035788,28,20011,-69
2023-09-04 03:00:25,15.20,15.20,15.20,99.90,1037299,28,20707,-69
2023-09-04 03:00:56,15.20,15.20,15.20,99.90,1033466,28,19913,-69
2023-09-04 03:01:26,15.20,15.20,15.20,99.90,1037682,28,19917,-69
2023-09-04 03:01:57,15.20,15.20,15.20,99.90,1035666,28,19909,-69
2023-09-04 03:02:27,15.20,15.20,15.20,99.90,1038129,28,19921,-69
2023-09-04 03:02:58,15.20,15.20,15.20,99.90,1033703,28,20648,-69
2023-09-04 03:03:28,15.20,15.20,15.20,99.90,1034939,28,19910,-69
2023-09-04 03:03:59,15.20,15.20,15.20,99.90,1037085,28,19913,-69
2023-09-04 03:04:30,15.20,15.20,15.20,99.90,1034806,28,19936,-69
2023-09-04 03:05:00,15.20,15.20,15.20,99.90,1033828,28,19987,-70
2023-09-04 03:05:31,15.20,15.20,15.20,99.90,1037854,28,19948,-69
2023-09-04 03:06:08,15.20,15.20,15.20,99.90,1034993,28,19913,-69
2023-09-04 03:06:39,15.20,15.20,15.20,99.90,1036085,28,19916,-68
2023-09-04 03:07:10,15.20,15.20,15.20,99.90,1036512,28,19921,-67
2023-09-04 03:07:40,15.20,15.20,15.20,99.90,1036493,28,20534,-68
2023-09-04 03:08:11,15.20,15.20,15.20,99.90,1035810,28,19991,-67
2023-09-04 03:08:41,15.20,15.20,15.20,99.90,1037245,28,19913,-67
2023-09-04 03:09:15,15.20,15.20,15.20,99.90,1037313,28,19913,-69
2023-09-04 03:09:45,15.20,15.20,15.20,99.90,1035447,28,19913,-70
2023-09-04 03:10:16,15.20,15.20,15.20,99.90,1036161,28,19920,-69
2023-09-04 03:10:47,15.20,15.20,15.20,99.90,1037514,28,19939,-68
2023-09-04 03:11:17,15.20,15.20,15.20,99.90,1035318,28,19992,-67
2023-09-04 03:11:48,15.20,15.20,15.20,99.90,1037381,28,20142,-69
2023-09-04 03:12:18,15.20,15.20,15.20,99.90,1037820,28,20280,-69
2023-09-04 03:12:49,15.20,15.20,15.20,99.90,1035792,28,19925,-69
2023-09-04 03:13:20,15.20,15.20,15.20,99.90,1032542,28,19926,-69
2023-09-04 03:13:50,15.20,15.20,15.20,99.90,1035643,28,20279,-70
2023-09-04 03:14:21,15.20,15.20,15.20,99.90,1035693,28,20366,-69
2023-09-04 03:14:55,15.20,15.20,15.20,99.90,1035581,28,19949,-69
2023-09-04 03:15:26,15.20,15.20,15.20,99.90,1034118,28,19921,-68
2023-09-04 03:15:56,15.20,15.20,15.20,99.90,1034160,28,20299,-69
2023-09-04 03:16:28,15.20,15.20,15.20,99.90,1032339,28,20010,-68
2023-09-04 03:16:59,15.20,15.20,15.20,99.90,1035190,28,20352,-68
2023-09-04 03:17:30,15.20,15.20,15.20,99.90,1034710,28,19909,-70
2023-09-04 03:18:00,15.20,15.20,15.20,99.90,1035746,28,20299,-68
2023-09-04 03:18:32,15.10,15.10,15.10,99.90,1036506,28,19913,-69
2023-09-04 03:19:02,15.10,15.10,15.10,99.90,1035788,28,19916,-70
2023-09-04 03:19:33,15.20,15.20,15.20,99.90,1037267,28,19928,-69
2023-09-04 03:20:05,15.20,15.20,15.20,99.90,1035823,28,19905,-70
2023-09-04 03:20:36,15.20,15.20,15.20,99.90,1037268,28,20409,-67
2023-09-04 03:21:06,15.10,15.10,15.10,99.90,1037748,28,20292,-69
2023-09-04 03:21:37,15.10,15.10,15.10,99.90,1036201,28,19916,-70
2023-09-04 03:22:07,15.10,15.10,15.10,99.90,1035573,28,19920,-69
2023-09-04 03:22:38,15.10,15.10,15.10,99.90,1035901,28,19944,-68
2023-09-04 03:23:09,15.10,15.10,15.10,99.90,1035385,28,20008,-69
2023-09-04 03:23:39,15.10,15.10,15.10,99.90,1036500,28,20299,-69
2023-09-04 03:24:10,15.10,15.10,15.10,99.90,1037581,28,20045,-69
2023-09-04 03:24:40,15.10,15.10,15.10,99.90,1036012,28,20490,-69
2023-09-04 03:25:11,15.10,15.10,15.10,99.90,1037250,28,19917,-69
2023-09-04 03:25:41,15.10,15.10,15.10,99.90,1035620,28,20000,-69
2023-09-04 03:26:12,15.10,15.10,15.10,99.90,1035829,28,19916,-69
2023-09-04 03:26:43,15.10,15.10,15.10,99.90,1035575,28,20421,-69
2023-09-04 03:27:13,15.10,15.10,15.10,99.90,1035311,28,19944,-68
2023-09-04 03:27:44,15.10,15.10,15.10,99.90,1033253,28,19917,-68
2023-09-04 03:28:14,15.10,15.10,15.10,99.90,1030614,28,19988,-69
2023-09-04 03:28:45,15.10,15.10,15.10,99.90,1037304,28,19913,-69
2023-09-04 03:29:15,15.10,15.10,15.10,99.90,1034621,28,20604,-69
2023-09-04 03:29:46,15.10,15.10,15.10,99.90,1035073,28,20005,-68
2023-09-04 03:30:17,15.10,15.10,15.10,99.90,1037264,28,20004,-67
2023-09-04 03:30:47,15.10,15.10,15.10,99.90,1037349,28,19913,-68
2023-09-04 03:31:18,15.10,15.10,15.10,99.90,1034904,28,19913,-69
2023-09-04 03:31:48,15.10,15.10,15.10,99.90,1036637,28,19926,-68
2023-09-04 03:32:19,15.00,15.00,15.00,99.90,1035277,28,19915,-70
2023-09-04 03:32:50,15.10,15.10,15.10,99.90,1037296,28,19910,-69
2023-09-04 03:33:20,15.10,15.10,15.10,99.90,1035879,28,19913,-70
2023-09-04 03:33:51,15.00,15.00,15.00,99.90,1037684,28,19910,-70
2023-09-04 03:34:21,15.10,15.10,15.10,99.90,1037067,28,19913,-70
2023-09-04 03:34:52,15.10,15.10,15.10,99.90,1035362,28,19913,-70
2023-09-04 03:35:22,15.10,15.10,15.10,99.90,1031260,28,20402,-70
2023-09-04 03:35:56,15.10,15.10,15.10,99.90,1031497,28,20041,-70
2023-09-04 03:36:26,15.10,15.10,15.10,99.90,1035383,28,20371,-70
2023-09-04 03:36:57,15.00,15.00,15.00,99.90,1037010,28,20000,-70
2023-09-04 03:37:28,15.00,15.00,15.00,99.90,1037823,28,19917,-70
2023-09-04 03:37:58,15.00,15.00,15.00,99.90,1038040,28,19917,-70
2023-09-04 03:38:29,15.00,15.00,15.00,99.90,1034956,28,19917,-69
2023-09-04 03:38:59,15.00,15.00,15.00,99.90,1037171,28,19913,-69
2023-09-04 03:39:34,15.00,15.00,15.00,99.90,1037032,28,19914,-68
2023-09-04 03:40:31,15.00,15.00,15.00,99.90,1035510,28,19913,-69
2023-09-04 03:41:02,15.00,15.00,15.00,99.90,1031800,28,20366,-69
2023-09-04 03:41:33,15.00,15.00,15.00,99.90,1035555,28,20008,-68
2023-09-04 03:42:04,15.00,15.00,15.00,99.90,1037254,28,20003,-70
2023-09-04 03:42:34,15.00,15.00,15.00,99.90,1035627,28,20230,-69
2023-09-04 03:43:05,15.00,15.00,15.00,99.90,1035482,28,19967,-69
2023-09-04 03:43:36,15.00,15.00,15.00,99.90,1036974,28,19915,-70
2023-09-04 03:44:06,15.00,15.00,15.00,99.90,1035691,28,20470,-70
2023-09-04 03:44:37,14.90,14.90,14.90,99.90,1035710,28,20256,-71
2023-09-04 03:45:08,14.90,14.90,14.90,99.90,1035362,28,19913,-70
2023-09-04 03:45:38,14.90,14.90,14.90,99.90,1032328,28,20242,-71
2023-09-04 03:46:13,14.90,14.90,14.90,99.90,1035122,28,20028,-70
2023-09-04 03:46:43,14.90,14.90,14.90,99.90,1034969,28,20052,-70
2023-09-04 03:47:14,14.90,14.90,14.90,99.90,1037475,28,19914,-70
2023-09-04 03:47:45,14.90,14.90,14.90,99.90,1036621,28,19988,-70
2023-09-04 03:48:16,14.90,14.90,14.90,99.90,1035717,28,19906,-69
2023-09-04 03:48:46,14.90,14.90,14.90,99.90,1035527,28,20036,-69
2023-09-04 03:49:17,14.90,14.90,14.90,99.90,1034836,28,20459,-70
2023-09-04 03:49:47,14.90,14.90,14.90,99.90,1034256,28,20018,-69
2023-09-04 03:50:18,14.90,14.90,14.90,99.90,1036523,28,20743,-70
2023-09-04 03:50:49,14.90,14.90,14.90,99.90,1037570,28,20209,-70
2023-09-04 03:51:19,14.90,14.90,14.90,99.90,1031232,28,19956,-69
2023-09-04 03:51:50,14.90,14.90,14.90,99.90,1033262,28,20136,-70
2023-09-04 03:52:20,14.90,14.90,14.90,99.90,1030035,28,19913,-70
2023-09-04 03:52:51,14.90,14.90,14.90,99.90,1031977,28,19909,-70
2023-09-04 03:53:21,14.90,14.90,14.90,99.90,1034462,28,19913,-70
2023-09-04 03:53:53,14.90,14.90,14.90,99.90,1037506,28,19925,-69
2023-09-04 03:54:23,14.90,14.90,14.90,99.90,1037649,28,20356,-70
2023-09-04 03:54:54,14.90,14.90,14.90,99.90,1036860,28,20014,-69
2023-09-04 03:55:25,14.90,14.90,14.90,99.90,1037513,28,19909,-70
2023-09-04 03:56:05,14.90,14.90,14.90,99.90,1037803,28,19921,-67
2023-09-04 03:56:42,14.90,14.90,14.90,99.90,1019661,28,19928,-68
2023-09-04 03:57:13,14.90,14.90,14.90,99.90,1037184,28,19909,-68
2023-09-04 03:57:46,14.90,14.90,14.90,99.90,1035657,28,19909,-69
2023-09-04 03:58:17,14.90,14.90,14.90,99.90,1036918,28,20391,-68
2023-09-04 03:58:47,14.80,14.80,14.80,99.90,1034998,28,19967,-69
2023-09-04 03:59:18,14.80,14.80,14.80,99.90,1035270,28,20011,-68
2023-09-04 03:59:52,14.80,14.80,14.80,99.90,1032830,28,20339,-68
2023-09-04 04:00:22,14.90,14.90,14.90,99.90,1032386,28,19963,-69
2023-09-04 04:00:59,14.80,14.80,14.80,99.90,1036006,28,19917,-68
2023-09-04 04:01:31,14.90,14.90,14.90,99.90,1038952,28,19916,-68
2023-09-04 04:02:02,14.90,14.90,14.90,99.90,1035180,28,19988,-68
2023-09-04 04:02:33,14.90,14.90,14.90,99.90,1037139,28,19917,-71
2023-09-04 04:03:04,14.90,14.90,14.90,99.90,1033552,28,19913,-68
2023-09-04 04:03:34,14.90,14.90,14.90,99.90,1037391,28,20204,-68
2023-09-04 04:04:05,14.80,14.80,14.80,99.90,1037528,28,20360,-68
2023-09-04 04:04:36,14.80,14.80,14.80,99.90,1035744,28,19967,-69
2023-09-04 04:05:07,14.80,14.80,14.80,99.90,1034725,28,19909,-68
2023-09-04 04:05:37,14.80,14.80,14.80,99.90,1032061,28,19913,-68
2023-09-04 04:06:12,14.80,14.80,14.80,99.90,1037117,28,20196,-68
2023-09-04 04:06:42,14.80,14.80,14.80,99.90,1035082,28,19905,-68
2023-09-04 04:07:13,14.80,14.80,14.80,99.90,1036886,28,20467,-68
2023-09-04 04:07:44,14.80,14.80,14.80,99.90,1037220,28,20414,-69
2023-09-04 04:08:14,14.80,14.80,14.80,99.90,1034641,28,20063,-69
2023-09-04 04:08:45,14.80,14.80,14.80,99.90,1035017,28,19909,-68
2023-09-04 04:09:16,14.80,14.80,14.80,99.90,1034940,28,19906,-69
2023-09-04 04:09:47,14.80,14.80,14.80,99.90,1035324,28,19932,-69
2023-09-04 04:10:18,14.80,14.80,14.80,99.90,1037342,28,20262,-69
2023-09-04 04:10:49,14.70,14.70,14.70,99.90,1034184,28,19917,-69
2023-09-04 04:11:19,14.80,14.80,14.80,99.90,1034110,28,19940,-69
2023-09-04 04:11:50,14.80,14.80,14.80,99.90,1036365,28,19917,-70
2023-09-04 04:12:22,14.70,14.70,14.70,99.90,1035481,28,19913,-69
2023-09-04 04:12:53,14.70,14.70,14.70,99.90,1036032,28,19909,-70
2023-09-04 04:13:24,14.70,14.70,14.70,99.90,1035066,28,20010,-69
2023-09-04 04:13:54,14.70,14.70,14.70,99.90,1037669,28,20032,-69
2023-09-04 04:14:25,14.70,14.70,14.70,99.90,1032112,28,19956,-69
2023-09-04 04:14:57,14.70,14.70,14.70,99.90,1036635,28,19913,-70
2023-09-04 04:15:28,14.70,14.70,14.70,99.90,1032791,28,19975,-69
2023-09-04 04:15:59,14.70,14.70,14.70,99.90,1033250,28,20442,-69
2023-09-04 04:16:36,14.70,14.70,14.70,99.90,1034045,28,19939,-70
2023-09-04 04:17:08,14.70,14.70,14.70,99.90,1035606,28,19913,-69
2023-09-04 04:17:39,14.70,14.70,14.70,99.90,1037333,28,20429,-69
2023-09-04 04:18:10,14.70,14.70,14.70,99.90,1036543,28,19920,-71
2023-09-04 04:18:41,14.70,14.70,14.70,99.90,1035619,28,19916,-70
2023-09-04 04:19:11,14.70,14.70,14.70,99.90,1034885,28,19909,-70
2023-09-04 04:19:42,14.70,14.70,14.70,99.90,1035644,28,19905,-70
2023-09-04 04:20:13,14.70,14.70,14.70,99.90,1034875,28,19905,-68
2023-09-04 04:20:44,14.70,14.70,14.70,99.90,1035365,28,19905,-70
2023-09-04 04:21:15,14.60,14.60,14.60,99.90,1033835,28,20450,-68
2023-09-04 04:21:45,14.70,14.70,14.70,99.90,1037638,28,19909,-67
2023-09-04 04:22:16,14.60,14.60,14.60,99.90,1035425,28,20000,-68
2023-09-04 04:22:46,14.70,14.70,14.70,99.90,1037340,28,19909,-68
2023-09-04 04:23:17,14.60,14.60,14.60,99.90,1035215,28,19940,-69
2023-09-04 04:23:48,14.60,14.60,14.60,99.90,1037369,28,19909,-68
2023-09-04 04:24:19,14.60,14.60,14.60,99.90,1035417,28,19994,-69
2023-09-04 04:24:50,14.60,14.60,14.60,99.90,1037288,28,19952,-69
2023-09-04 04:25:21,14.60,14.60,14.60,99.90,1037473,28,20406,-69
2023-09-04 04:25:51,14.60,14.60,14.60,99.90,1036670,28,19909,-69
2023-09-04 04:26:22,14.60,14.60,14.60,99.90,1033232,28,20256,-70
2023-09-04 04:26:53,14.60,14.60,14.60,99.90,1037156,28,20008,-69
2023-09-04 04:27:23,14.60,14.60,14.60,99.90,1037268,28,20349,-69
2023-09-04 04:27:54,14.60,14.60,14.60,99.90,1037719,28,20291,-71
2023-09-04 04:28:25,14.60,14.60,14.60,99.90,1036965,28,19928,-70
2023-09-04 04:28:56,14.60,14.60,14.60,99.90,1033878,28,19929,-70
2023-09-04 04:29:26,14.60,14.60,14.60,99.90,1034226,28,20385,-69
2023-09-04 04:29:57,14.60,14.60,14.60,99.90,1035157,28,19984,-71
2023-09-04 04:30:27,14.60,14.60,14.60,99.90,1035184,28,20043,-69
2023-09-04 04:31:01,14.60,14.60,14.60,99.90,1037592,28,19909,-70
2023-09-04 04:31:32,14.60,14.60,14.60,99.90,1035223,28,20027,-70
2023-09-04 04:32:02,14.60,14.60,14.60,99.90,1032355,28,20499,-70
2023-09-04 04:32:33,14.60,14.60,14.60,99.90,1034211,28,19913,-71
2023-09-04 04:33:04,14.60,14.60,14.60,99.90,1037629,28,20423,-71
2023-09-04 04:33:34,14.60,14.60,14.60,99.90,1035321,28,19982,-70
2023-09-04 04:34:05,14.60,14.60,14.60,99.90,1036489,28,20409,-70
2023-09-04 04:34:35,14.60,14.60,14.60,99.90,1032860,28,20003,-70
2023-09-04 04:35:07,14.60,14.60,14.60,99.90,1030872,28,19952,-70
2023-09-04 04:35:40,14.60,14.60,14.60,99.90,1031256,28,20419,-70
2023-09-04 04:36:11,14.50,14.50,14.50,99.90,1036741,28,20022,-72
2023-09-04 04:36:41,14.50,14.50,14.50,99.90,1035795,28,19905,-70
2023-09-04 04:37:12,14.50,14.50,14.50,99.90,1037408,28,20079,-70
2023-09-04 04:37:42,14.50,14.50,14.50,99.90,1036111,28,19995,-69
2023-09-04 04:38:13,14.50,14.50,14.50,99.90,1032780,28,19905,-70
2023-09-04 04:38:44,14.50,14.50,14.50,99.90,1037422,28,19901,-69
2023-09-04 04:39:14,14.50,14.50,14.50,99.90,1034264,28,20654,-69
2023-09-04 04:39:45,14.50,14.50,14.50,99.90,1035851,28,20063,-69
2023-09-04 04:40:19,14.50,14.50,14.50,99.90,1037083,28,19994,-71
2023-09-04 04:40:50,14.50,14.50,14.50,99.90,1036776,28,19913,-69
2023-09-04 04:41:21,14.50,14.50,14.50,99.90,1030969,28,19910,-70
2023-09-04 04:41:51,14.50,14.50,14.50,99.90,1033652,28,19910,-69
2023-09-04 04:42:25,14.50,14.50,14.50,99.90,1034516,28,20418,-71
2023-09-04 04:42:57,14.50,14.50,14.50,99.90,1036846,28,19920,-70
2023-09-04 04:43:27,14.50,14.50,14.50,99.90,1035401,28,20366,-71
2023-09-04 04:43:58,14.50,14.50,14.50,99.90,1036826,28,19995,-70
2023-09-04 04:44:28,14.50,14.50,14.50,99.90,1035387,28,20310,-71
2023-09-04 04:44:59,14.50,14.50,14.50,99.90,1031161,28,19913,-70
2023-09-04 04:45:29,14.50,14.50,14.50,99.90,1036791,28,19917,-67
2023-09-04 04:46:00,14.50,14.50,14.50,99.90,1035120,28,19917,-68
2023-09-04 04:46:31,14.50,14.50,14.50,99.90,1034248,28,19909,-68
2023-09-04 04:47:01,14.50,14.50,14.50,99.90,1037525,28,19924,-69
2023-09-04 04:47:32,14.50,14.50,14.50,99.90,1035315,28,19967,-68
2023-09-04 04:48:03,14.50,14.50,14.50,99.90,1037504,28,19913,-68
2023-09-04 04:48:34,14.50,14.50,14.50,99.90,1033577,28,19932,-67
2023-09-04 04:49:04,14.50,14.50,14.50,99.90,1035248,28,19913,-67
2023-09-04 04:49:35,14.50,14.50,14.50,99.90,1037449,28,19936,-68
2023-09-04 04:50:06,14.50,14.50,14.50,99.90,1035286,28,19955,-68
2023-09-04 04:50:36,14.50,14.50,14.50,99.90,1035500,28,19971,-67
2023-09-04 04:51:08,14.40,14.40,14.40,99.90,1033201,28,20008,-68
2023-09-04 04:51:38,14.40,14.40,14.40,99.90,1031816,28,20403,-67
2023-09-04 04:52:09,14.40,14.40,14.40,99.90,1037686,28,19913,-69
2023-09-04 04:52:40,14.40,14.40,14.40,99.90,1032219,28,20023,-67
2023-09-04 04:53:10,14.40,14.40,14.40,99.90,1034113,28,20332,-69
2023-09-04 04:53:41,14.50,14.50,14.50,99.90,1037138,28,19917,-69
2023-09-04 04:54:12,14.50,14.50,14.50,99.90,1032957,28,19956,-69
2023-09-04 04:54:42,14.50,14.50,14.50,99.90,1037190,28,19909,-69
2023-09-04 04:55:13,14.50,14.50,14.50,99.90,1036399,28,19909,-70
2023-09-04 04:55:43,14.50,14.50,14.50,99.90,1037098,28,20072,-69
2023-09-04 04:56:14,14.50,14.50,14.50,99.90,1033538,28,20043,-69
2023-09-04 04:56:48,14.50,14.50,14.50,99.90,1035628,28,19905,-70
2023-09-04 04:57:18,14.50,14.50,14.50,99.90,1037073,28,20347,-70
2023-09-04 04:57:49,14.50,14.50,14.50,99.90,1035531,28,20046,-70
2023-09-04 04:58:20,14.50,14.50,14.50,99.90,1035694,28,19960,-69
2023-09-04 04:58:50,14.50,14.50,14.50,99.90,1036734,28,20004,-68
2023-09-04 04:59:21,14.50,14.50,14.50,99.90,1033385,28,20367,-68
2023-09-04 04:59:51,14.50,14.50,14.50,99.90,1034893,28,20415,-69
2023-09-04 05:00:22,14.50,14.50,14.50,99.90,1031383,28,20113,-68
2023-09-04 05:00:53,14.60,14.60,14.60,99.90,1036950,28,19912,-71
2023-09-04 05:01:23,14.50,14.50,14.50,99.90,1033440,28,19944,-68
2023-09-04 05:01:56,14.50,14.50,14.50,99.90,1036917,28,19925,-68
2023-09-04 05:02:26,14.50,14.50,14.50,99.90,1035922,28,19910,-70
2023-09-04 05:02:57,14.50,14.50,14.50,99.90,1036829,28,19917,-70
2023-09-04 05:03:28,14.50,14.50,14.50,99.90,1033825,28,20368,-69
2023-09-04 05:03:58,14.50,14.50,14.50,99.90,1037517,28,19939,-69
2023-09-04 05:04:29,14.50,14.50,14.50,99.90,1035311,28,19921,-68
2023-09-04 05:05:00,14.50,14.50,14.50,99.90,1035344,28,19909,-68
2023-09-04 05:05:30,14.50,14.50,14.50,99.90,1035473,28,19920,-68
2023-09-04 05:06:02,14.50,14.50,14.50,99.90,1037286,28,19967,-68
2023-09-04 05:06:32,14.60,14.60,14.60,99.90,1035371,28,20283,-69
2023-09-04 05:07:03,14.60,14.60,14.60,99.90,1037452,28,19916,-69
2023-09-04 05:07:33,14.50,14.50,14.50,99.90,1036645,28,19921,-68
2023-09-04 05:08:04,14.50,14.50,14.50,99.90,1035052,28,19909,-68
2023-09-04 05:08:35,14.60,14.60,14.60,99.90,1034871,28,19920,-68
2023-09-04 05:09:06,14.60,14.60,14.60,99.90,1036949,28,20041,-67
2023-09-04 05:09:36,14.60,14.60,14.60,99.90,1033341,28,19917,-69
2023-09-04 05:10:08,14.60,14.60,14.60,99.90,1037117,28,20251,-69
2023-09-04 05:10:38,14.60,14.60,14.60,99.90,1036712,28,19913,-69
2023-09-04 05:11:09,14.60,14.60,14.60,99.90,1036578,28,19920,-68
2023-09-04 05:11:40,14.60,14.60,14.60,99.90,1035101,28,19917,-70
2023-09-04 05:12:10,14.60,14.60,14.60,99.90,1037304,28,19908,-69
2023-09-04 05:12:41,14.60,14.60,14.60,99.90,1035393,28,20371,-69
2023-09-04 05:13:12,14.60,14.60,14.60,99.90,1035174,28,19952,-69
2023-09-04 05:13:42,14.70,14.70,14.70,99.90,1036426,28,19913,-68
2023-09-04 05:14:13,14.70,14.70,14.70,99.90,1033170,28,19963,-70
2023-09-04 05:14:44,14.70,14.70,14.70,99.90,1032751,28,19933,-67
2023-09-04 05:15:14,14.70,14.70,14.70,99.90,1032110,28,20001,-69
2023-09-04 05:15:45,14.70,14.70,14.70,99.90,1037011,28,19905,-70
2023-09-04 05:16:15,14.70,14.70,14.70,99.90,1032634,28,20409,-69
2023-09-04 05:16:46,14.70,14.70,14.70,99.90,1035100,28,19917,-70
2023-09-04 05:17:16,14.70,14.70,14.70,99.90,1036827,28,19952,-70
2023-09-04 05:17:47,14.70,14.70,14.70,99.90,1034258,28,19914,-71
2023-09-04 05:18:18,14.70,14.70,14.70,99.90,1035771,28,20002,-70
2023-09-04 05:18:48,14.70,14.70,14.70,99.90,1037125,28,20342,-70
2023-09-04 05:19:19,14.70,14.70,14.70,99.90,1035461,28,19940,-70
2023-09-04 05:19:49,14.70,14.70,14.70,99.90,1035345,28,19910,-70
2023-09-04 05:20:20,14.70,14.70,14.70,99.90,1034040,28,19924,-70
2023-09-04 05:20:50,14.70,14.70,14.70,99.90,1036817,28,20000,-71
2023-09-04 05:21:21,14.80,14.80,14.80,99.90,1034799,28,19952,-70
2023-09-04 05:21:51,14.70,14.70,14.70,99.90,1034008,28,19913,-68
2023-09-04 05:22:22,14.70,14.70,14.70,99.90,1034918,28,20350,-71
2023-09-04 05:22:53,14.70,14.70,14.70,99.90,1036066,28,19956,-70
2023-09-04 05:23:23,14.70,14.70,14.70,99.90,1033779,28,19948,-69
2023-09-04 05:23:54,14.70,14.70,14.70,99.90,1037240,28,19909,-69
2023-09-04 05:24:24,14.80,14.80,14.80,99.90,1036574,28,20462,-68
2023-09-04 05:24:55,14.80,14.80,14.80,99.90,1032603,28,20014,-71
2023-09-04 05:25:25,14.70,14.70,14.70,99.90,1035046,28,19936,-69
2023-09-04 05:25:56,14.80,14.80,14.80,99.90,1035081,28,19913,-68
2023-09-04 05:26:27,14.70,14.70,14.70,99.90,1035173,28,20043,-69
2023-09-04 05:26:57,14.70,14.70,14.70,99.90,1036784,28,19955,-71
2023-09-04 05:27:28,14.80,14.80,14.80,99.90,1036547,28,19913,-69
2023-09-04 05:27:58,14.80,14.80,14.80,99.90,1036218,28,20236,-69
2023-09-04 05:28:29,14.80,14.80,14.80,99.90,1035056,28,20290,-68
2023-09-04 05:29:00,14.80,14.80,14.80,99.90,1036685,28,19909,-68
2023-09-04 05:29:30,14.80,14.80,14.80,99.90,1035200,28,19964,-68
2023-09-04 05:30:01,14.70,14.70,14.70,99.90,1033707,28,19909,-68
2023-09-04 05:30:32,14.70,14.70,14.70,99.90,1036953,28,19901,-69
2023-09-04 05:31:06,14.70,14.70,14.70,99.90,1036657,28,20013,-68
2023-09-04 05:31:37,14.70,14.70,14.70,99.90,1034936,28,20142,-69
2023-09-04 05:32:08,14.70,14.70,14.70,99.90,1037384,28,20383,-70
2023-09-04 05:32:38,14.70,14.70,14.70,99.90,1035334,28,20019,-69
2023-09-04 05:33:09,14.80,14.80,14.80,99.90,1036856,28,19921,-69
2023-09-04 05:33:40,14.80,14.80,14.80,99.90,1035331,28,19913,-69
2023-09-04 05:34:10,14.80,14.80,14.80,99.90,1037001,28,20118,-71
2023-09-04 05:34:41,14.80,14.80,14.80,99.90,1037457,28,19913,-68
2023-09-04 05:35:11,14.80,14.80,14.80,99.90,1032263,28,19920,-69
2023-09-04 05:35:42,14.80,14.80,14.80,99.90,1032806,28,19953,-70
2023-09-04 05:36:13,14.90,14.90,14.90,99.90,1035590,28,19910,-68
2023-09-04 05:36:43,14.90,14.90,14.90,99.90,1035105,28,19913,-67
2023-09-04 05:37:14,14.80,14.80,14.80,99.90,1034792,28,20284,-68
2023-09-04 05:37:45,14.80,14.80,14.80,99.90,1034934,28,19940,-67
2023-09-04 05:38:15,14.80,14.80,14.80,99.90,1035236,28,19919,-68
2023-09-04 05:38:46,14.80,14.80,14.80,99.90,1035426,28,19914,-68
2023-09-04 05:39:17,14.80,14.80,14.80,99.90,1036585,28,20035,-68
2023-09-04 05:39:48,14.80,14.80,14.80,99.90,1035059,28,20185,-69
2023-09-04 05:40:18,14.90,14.90,14.90,99.90,1033043,28,19920,-69
2023-09-04 05:40:49,14.90,14.90,14.90,99.90,1028159,28,20009,-69
2023-09-04 05:41:20,14.90,14.90,14.90,99.90,1026980,28,19917,-68
2023-09-04 05:41:51,15.00,15.00,15.00,99.90,1031026,28,20268,-68
2023-09-04 05:42:21,15.00,15.00,15.00,99.90,1034924,28,19919,-69
2023-09-04 05:42:52,15.00,15.00,15.00,99.90,1036404,28,20002,-68
2023-09-04 05:43:22,15.00,15.00,15.00,99.90,1030249,28,20000,-67
2023-09-04 05:43:53,15.00,15.00,15.00,99.90,1037314,28,19980,-69
2023-09-04 05:44:23,15.00,15.00,15.00,99.90,1029881,28,19956,-69
2023-09-04 05:44:54,15.00,15.00,15.00,99.90,1036900,28,19933,-68
2023-09-04 05:45:25,15.00,15.00,15.00,99.90,1030678,28,20448,-70
2023-09-04 05:45:55,15.00,15.00,15.00,99.90,1037059,28,20336,-69
2023-09-04 05:46:26,15.00,15.00,15.00,99.90,1034665,28,20307,-68
2023-09-04 05:46:57,15.00,15.00,15.00,99.90,1034645,28,20421,-68
2023-09-04 05:47:27,15.00,15.00,15.00,99.90,1033968,28,20313,-68
2023-09-04 05:47:58,15.10,15.10,15.10,99.90,1034271,28,19968,-69
2023-09-04 05:48:30,15.10,15.10,15.10,99.90,1035500,28,19913,-69
2023-09-04 05:49:01,15.10,15.10,15.10,99.90,1037148,28,19936,-68
2023-09-04 05:49:31,15.10,15.10,15.10,99.90,1035054,28,19913,-68
2023-09-04 05:50:03,15.10,15.10,15.10,99.90,1035109,28,19971,-67
2023-09-04 05:50:33,15.10,15.10,15.10,99.90,1036788,28,20371,-68
2023-09-04 05:51:04,15.10,15.10,15.10,99.90,1036661,28,19921,-68
2023-09-04 05:51:34,15.10,15.10,15.10,99.90,1033646,28,19910,-68
2023-09-04 05:52:05,15.10,15.10,15.10,99.90,1035399,28,20321,-69
2023-09-04 05:52:36,15.10,15.10,15.10,99.90,1036365,28,19960,-69
2023-09-04 05:53:06,15.10,15.10,15.10,99.90,1035300,28,19916,-69
2023-09-04 05:53:37,15.10,15.10,15.10,99.90,1035244,28,20003,-68
2023-09-04 05:54:07,15.10,15.10,15.10,99.90,1037246,28,20206,-69
2023-09-04 05:54:38,15.10,15.10,15.10,99.90,1035227,28,19906,-69
2023-09-04 05:55:09,15.10,15.10,15.10,99.90,1035774,28,20373,-68
2023-09-04 05:55:40,15.10,15.10,15.10,99.90,1034900,28,22820,-70
2023-09-04 05:56:11,15.10,15.10,15.10,99.90,1033564,28,20073,-69
2023-09-04 05:56:43,15.10,15.10,15.10,99.90,1034102,28,20130,-69
2023-09-04 05:57:14,15.20,15.20,15.20,99.90,1036906,28,19991,-70
2023-09-04 05:57:44,15.20,15.20,15.20,99.90,1034839,28,20291,-68
2023-09-04 05:58:15,15.20,15.20,15.20,99.90,1035252,28,20371,-69
2023-09-04 05:58:49,15.30,15.30,15.30,99.90,1036648,28,19916,-68
2023-09-04 05:59:20,15.30,15.30,15.30,99.90,1027839,28,19914,-68
2023-09-04 05:59:52,15.30,15.30,15.30,99.90,1034799,28,20363,-68
2023-09-04 06:00:22,15.30,15.30,15.30,99.90,1036220,28,20000,-68
2023-09-04 06:00:53,15.40,15.40,15.40,99.90,1032830,28,20231,-68
2023-09-04 06:01:24,15.40,15.40,15.40,99.90,1037004,28,20000,-69
2023-09-04 06:01:54,15.30,15.30,15.30,99.90,1030090,28,20726,-68
2023-09-04 06:02:25,15.30,15.30,15.30,99.90,1035008,28,19939,-70
2023-09-04 06:02:56,15.30,15.30,15.30,99.90,1033551,28,20319,-71
2023-09-04 06:03:26,15.40,15.40,15.40,99.90,1034340,28,20239,-69
2023-09-04 06:03:57,15.40,15.40,15.40,99.90,1036882,28,19905,-71
2023-09-04 06:04:28,15.40,15.40,15.40,99.90,1034905,28,19909,-68
2023-09-04 06:04:59,15.50,15.50,15.50,99.90,1035205,28,20290,-71
2023-09-04 06:05:29,15.50,15.50,15.50,99.90,1036863,28,20411,-69
2023-09-04 06:06:00,15.50,15.50,15.50,99.90,1035457,28,20363,-69
2023-09-04 06:06:30,15.60,15.60,15.60,99.90,1029740,28,20101,-69
2023-09-04 06:07:05,15.70,15.70,15.70,99.90,1028243,28,19910,-70
2023-09-04 06:07:35,15.70,15.70,15.70,99.90,1029006,28,19910,-68
2023-09-04 06:08:06,15.80,15.80,15.80,99.90,1031897,28,20422,-69
2023-09-04 06:08:36,15.90,15.90,15.90,99.90,1035132,28,19989,-69
2023-09-04 06:09:08,16.00,16.00,16.00,99.90,1036744,28,20364,-69
2023-09-04 06:09:38,16.20,16.20,16.20,99.90,1032558,28,20449,-68
2023-09-04 06:10:09,16.20,16.20,16.20,99.90,1033589,28,19949,-68
2023-09-04 06:10:40,16.40,16.40,16.40,99.90,1036512,28,19988,-69
2023-09-04 06:11:10,16.50,16.50,16.50,99.90,1035645,28,19913,-70
2023-09-04 06:11:41,16.80,16.80,16.80,99.90,1035219,28,20726,-69
2023-09-04 06:12:11,17.20,17.20,17.20,99.90,1035055,28,19955,-69
2023-09-04 06:12:42,17.40,17.40,17.40,99.90,1036811,28,20407,-69
2023-09-04 06:13:13,17.60,17.60,17.60,99.90,1035155,28,19923,-70
2023-09-04 06:13:43,17.80,17.80,17.80,99.90,1037363,28,20953,-69
2023-09-04 06:14:15,18.00,18.00,18.00,99.90,1035108,28,20072,-68
2023-09-04 06:14:45,18.10,18.10,18.10,99.90,1035332,28,19913,-69
2023-09-04 06:15:16,18.30,18.30,18.30,99.90,1032226,28,20151,-68
2023-09-04 06:15:49,18.40,18.40,18.40,99.90,1036039,28,20023,-70
2023-09-04 06:16:20,18.60,18.60,18.60,99.90,1034400,28,20525,-69
2023-09-04 06:16:50,18.90,18.90,18.90,99.90,1035879,28,19943,-69
2023-09-04 06:17:21,19.10,19.10,19.10,99.90,1031336,28,19917,-68
2023-09-04 06:17:51,19.20,19.20,19.20,99.90,1036758,28,19913,-70
2023-09-04 06:18:23,19.30,19.30,19.30,99.90,1037059,28,19983,-69
2023-09-04 06:18:54,19.40,19.40,19.40,99.90,1027514,28,19977,-69
2023-09-04 06:19:25,19.60,19.60,19.60,99.90,1031750,28,19920,-69
2023-09-04 06:19:55,19.80,19.80,19.80,99.90,1030745,28,20185,-70
2023-09-04 06:20:26,20.00,20.00,20.00,99.90,1031356,28,20332,-70
2023-09-04 06:20:56,20.20,20.20,20.20,99.90,1036211,28,19937,-70
2023-09-04 06:21:27,20.30,20.30,20.30,99.90,1035209,28,19916,-71
2023-09-04 06:21:58,20.20,20.20,20.20,99.90,1037031,28,19940,-70
2023-09-04 06:22:28,20.30,20.30,20.30,99.90,1034077,28,19924,-69
2023-09-04 06:22:59,20.40,20.40,20.40,99.90,1036839,28,19913,-68
2023-09-04 06:23:29,20.50,20.50,20.50,99.90,1033444,28,19920,-71
2023-09-04 06:24:00,20.60,20.60,20.60,99.90,1037957,28,20001,-69
2023-09-04 06:24:32,20.70,20.70,20.70,99.90,1037365,28,19979,-69
2023-09-04 06:25:02,20.80,20.80,20.80,99.90,1037734,28,20315,-69
2023-09-04 06:25:38,21.10,21.10,21.10,99.90,1037641,28,19923,-69
2023-09-04 06:26:08,21.50,21.50,21.50,99.90,1035815,28,20366,-69
2023-09-04 06:26:39,21.80,21.80,21.80,99.90,1036203,28,19913,-69
2023-09-04 06:27:10,22.10,22.10,22.10,99.90,1037655,28,20097,-69
2023-09-04 06:27:40,22.40,22.40,22.40,99.90,1036962,28,19936,-69
2023-09-04 06:28:12,22.50,22.50,22.50,99.90,1037688,28,20003,-69
2023-09-04 06:28:42,22.60,22.60,22.60,99.90,1036861,28,20367,-69
2023-09-04 06:29:13,22.40,22.40,22.40,99.90,1035080,28,19948,-72
2023-09-04 06:29:44,22.50,22.50,22.50,99.90,1036396,28,20326,-69
2023-09-04 06:30:14,22.90,22.90,22.90,99.90,1037790,28,19959,-69
2023-09-04 06:30:45,23.00,23.00,23.00,99.90,1036887,28,19936,-68
2023-09-04 06:31:16,23.00,23.00,23.00,99.90,1035791,28,20473,-68
2023-09-04 06:31:46,22.90,22.90,22.90,99.90,1036975,28,20007,-69
2023-09-04 06:32:17,22.70,22.70,22.70,99.90,1036242,28,19913,-68
2023-09-04 06:32:47,22.50,22.50,22.50,99.90,1034957,28,19911,-68
2023-09-04 06:33:19,22.50,22.50,22.50,99.90,1036143,28,20228,-70
2023-09-04 06:33:49,22.20,22.20,22.20,99.90,1037763,28,19927,-69
2023-09-04 06:34:20,21.90,21.90,21.90,99.90,1036134,28,19917,-67
2023-09-04 06:34:50,21.70,21.70,21.70,99.90,1037411,28,19913,-68
2023-09-04 06:35:21,21.50,21.50,21.50,99.90,1033857,28,19917,-70
2023-09-04 06:35:52,21.40,21.40,21.40,99.90,1038191,28,20347,-70
2023-09-04 06:36:23,21.10,21.10,21.10,99.90,1033017,28,19917,-69
2023-09-04 06:36:53,21.10,21.10,21.10,99.90,1036404,28,19910,-69
2023-09-04 06:37:25,21.20,21.20,21.20,99.90,1035445,28,20316,-68
2023-09-04 06:37:55,20.90,20.90,20.90,99.90,1036812,28,19976,-69
2023-09-04 06:38:26,20.50,20.50,20.50,99.90,1034413,28,19913,-69
2023-09-04 06:38:56,20.40,20.40,20.40,99.90,1036795,28,19917,-69
2023-09-04 06:39:27,20.30,20.30,20.30,99.90,1036710,28,19959,-69
2023-09-04 06:39:58,20.10,20.10,20.10,99.90,1035594,28,19920,-71
2023-09-04 06:40:28,19.90,19.90,19.90,99.90,1036239,28,19996,-70
2023-09-04 06:40:59,19.80,19.80,19.80,99.90,1035507,28,19909,-70
2023-09-04 06:41:30,19.90,19.90,19.90,99.90,1038074,28,19910,-70
2023-09-04 06:42:00,20.00,20.00,20.00,99.90,1037637,28,19963,-68
2023-09-04 06:42:31,20.00,20.00,20.00,99.90,1035516,28,20411,-69
2023-09-04 06:43:02,20.10,20.10,20.10,99.90,1035344,28,19908,-68
2023-09-04 06:43:33,20.20,20.20,20.20,99.90,1036809,28,19916,-69
2023-09-04 06:44:04,20.30,20.30,20.30,99.90,1035860,28,19916,-70
2023-09-04 06:44:34,20.30,20.30,20.30,99.90,1037899,28,19928,-68
2023-09-04 06:45:05,20.80,20.80,20.80,99.90,1037910,28,20335,-69
2023-09-04 06:45:37,21.30,21.30,21.30,99.90,1037591,28,19943,-70
2023-09-04 06:46:08,21.50,21.50,21.50,99.90,1037613,28,19917,-70
2023-09-04 06:46:39,22.10,22.10,22.10,99.90,1033252,28,19910,-69
2023-09-04 06:47:10,22.70,22.70,22.70,99.90,1035615,28,19905,-71
2023-09-04 06:47:41,23.10,23.10,23.10,99.90,1037902,28,19948,-69
2023-09-04 06:48:11,23.30,23.30,23.30,99.90,1037686,28,20739,-70
2023-09-04 06:48:42,23.50,23.50,23.50,99.90,1037950,28,20366,-71
2023-09-04 06:49:13,23.50,23.50,23.50,99.90,1036743,28,20501,-70
2023-09-04 06:49:44,23.80,23.80,23.80,99.90,1035622,28,19932,-70
2023-09-04 06:50:14,24.00,24.00,24.00,99.90,1037759,28,19909,-68
2023-09-04 06:50:47,24.10,24.10,24.10,99.90,1036006,28,19916,-68
2023-09-04 06:51:18,24.30,24.30,24.30,99.90,1035433,28,19913,-69
2023-09-04 06:51:49,24.40,24.40,24.40,99.90,1034093,28,19956,-69
2023-09-04 06:52:19,24.40,24.40,24.40,99.90,1037877,28,19913,-69
2023-09-04 06:52:51,24.50,24.50,24.50,99.90,1037350,28,19909,-69
2023-09-04 06:53:21,25.00,25.00,25.00,99.90,1035630,28,20410,-70
2023-09-04 06:53:52,25.30,25.30,25.30,99.60,987249,28,19917,-67
2023-09-04 06:54:24,24.90,24.90,24.90,99.20,1035772,28,19917,-70
2023-09-04 06:54:54,25.10,25.10,25.10,99.40,1037485,28,19924,-69
2023-09-04 06:55:25,25.40,25.40,25.40,99.00,1035688,28,20354,-69
2023-09-04 06:55:55,25.20,25.20,25.20,98.80,1035944,28,19921,-69
2023-09-04 06:56:26,25.20,25.20,25.20,98.90,1035335,28,20003,-70
2023-09-04 06:56:57,25.30,25.30,25.30,98.60,1035406,28,19917,-70
2023-09-04 06:57:27,25.30,25.30,25.30,98.90,1036821,28,19919,-70
2023-09-04 06:57:58,25.80,25.80,25.80,98.60,1037722,28,20141,-69
2023-09-04 06:58:29,26.00,26.00,26.00,98.40,1036330,28,19917,-70
2023-09-04 06:58:59,25.80,25.80,25.80,98.10,1032147,28,19910,-70
2023-09-04 06:59:30,25.70,25.70,25.70,98.20,1034252,28,20288,-70
2023-09-04 07:00:07,26.10,26.10,26.10,98.10,1032375,28,19960,-70
2023-09-04 07:00:37,26.50,26.50,26.50,98.10,1033733,28,20009,-70
2023-09-04 07:01:08,27.20,27.20,27.20,97.50,1034381,28,19932,-70
2023-09-04 07:01:39,27.10,27.10,27.10,97.00,1035663,28,19917,-70
2023-09-04 07:02:10,27.30,27.30,27.30,96.90,1035951,28,20039,-70
2023-09-04 07:02:41,27.40,27.40,27.40,96.60,1035184,28,19913,-70
2023-09-04 07:03:11,27.20,27.20,27.20,96.50,1035217,28,19928,-70
2023-09-04 07:03:42,27.10,27.10,27.10,96.50,1035758,28,19942,-70
2023-09-04 07:04:13,27.10,27.10,27.10,96.70,1037301,28,20538,-70
2023-09-04 07:04:44,27.20,27.20,27.20,96.50,1034286,28,20163,-68
2023-09-04 07:05:15,27.00,27.00,27.00,96.50,1032807,28,19996,-69
2023-09-04 07:05:46,26.60,26.60,26.60,96.50,1037066,28,19908,-69
2023-09-04 07:06:16,26.60,26.60,26.60,96.60,1035204,28,20410,-70
2023-09-04 07:06:47,26.50,26.50,26.50,96.70,1034870,28,19963,-69
2023-09-04 07:07:17,26.70,26.70,26.70,96.70,1033835,28,19913,-69
2023-09-04 07:07:48,26.80,26.80,26.80,96.50,1035792,28,19906,-69
2023-09-04 07:08:19,26.90,26.90,26.90,96.60,1035626,28,20571,-70
2023-09-04 07:08:50,27.30,27.30,27.30,96.60,1037493,28,19913,-70
2023-09-04 07:09:21,27.70,27.70,27.70,96.50,1037953,28,19913,-70
2023-09-04 07:09:51,28.10,28.10,28.10,96.30,1035707,28,19913,-70
2023-09-04 07:10:22,28.30,28.30,28.30,96.00,1035472,28,19919,-70
2023-09-04 07:10:53,28.20,28.20,28.20,95.70,1035874,28,19906,-70
2023-09-04 07:11:23,27.50,27.50,27.50,95.80,1035597,28,19944,-70
2023-09-04 07:11:54,27.20,27.20,27.20,95.80,1037347,28,20137,-70
2023-09-04 07:12:25,27.40,27.40,27.40,95.90,1035541,28,19912,-70
2023-09-04 07:12:55,27.50,27.50,27.50,96.00,1037083,28,19913,-69
2023-09-04 07:13:26,27.90,27.90,27.90,96.00,1035810,28,20056,-70
2023-09-04 07:13:56,28.40,28.40,28.40,95.80,1035121,28,20381,-70
2023-09-04 07:14:27,28.80,28.80,28.80,95.60,1037224,28,19963,-69
2023-09-04 07:14:57,28.80,28.80,28.80,95.20,1036943,28,19991,-70
2023-09-04 07:15:28,28.70,28.70,28.70,95.10,1035101,28,20558,-70
2023-09-04 07:15:59,28.80,28.80,28.80,95.30,1036939,28,20418,-69
2023-09-04 07:16:37,28.70,28.70,28.70,95.00,1035429,28,19936,-70
2023-09-04 07:17:07,28.60,28.60,28.60,94.80,1035420,28,20480,-70
2023-09-04 07:17:38,28.60,28.60,28.60,94.70,1037569,28,20079,-70
2023-09-04 07:18:08,28.50,28.50,28.50,94.70,1037864,28,20410,-70
2023-09-04 07:18:39,28.50,28.50,28.50,94.90,1035234,28,19982,-70
2023-09-04 07:19:09,29.00,29.00,29.00,94.90,1037507,28,19909,-69
2023-09-04 07:19:40,28.90,28.90,28.90,94.80,1036944,28,20010,-69
2023-09-04 07:20:11,29.00,29.00,29.00,94.50,1031840,28,19949,-69
2023-09-04 07:20:41,28.50,28.50,28.50,94.40,1037631,28,19963,-71
2023-09-04 07:21:12,28.60,28.60,28.60,94.50,1036974,28,19911,-68
2023-09-04 07:21:42,28.40,28.40,28.40,94.60,1034114,28,19920,-69
2023-09-04 07:22:13,28.50,28.50,28.50,94.60,1037669,28,19916,-68
2023-09-04 07:22:44,28.30,28.30,28.30,94.50,1037175,28,20271,-70
2023-09-04 07:23:14,28.10,28.10,28.10,94.60,1032072,28,19913,-69
2023-09-04 07:23:46,28.10,28.10,28.10,94.70,1037527,28,19905,-70
2023-09-04 07:24:17,27.90,27.90,27.90,94.80,1036277,28,19916,-69
2023-09-04 07:24:47,28.10,28.10,28.10,94.90,1030301,28,19953,-69
2023-09-04 07:25:18,28.70,28.70,28.70,94.90,1033535,28,19921,-69
2023-09-04 07:25:52,29.10,29.10,29.10,94.60,1035131,28,20063,-69
2023-09-04 07:26:23,29.50,29.50,29.50,94.40,1034927,28,19913,-68
2023-09-04 07:26:53,29.80,29.80,29.80,94.20,1037256,28,19909,-69
2023-09-04 07:27:26,30.00,30.00,30.00,94.10,1035690,28,20055,-68
2023-09-04 07:27:57,29.90,29.90,29.90,93.80,1037067,28,19913,-70
2023-09-04 07:28:27,29.30,29.30,29.30,93.60,1037495,28,19944,-69
2023-09-04 07:28:58,29.20,29.20,29.20,94.10,1035054,28,20488,-70
2023-09-04 07:29:28,29.60,29.60,29.60,94.10,1037756,28,20907,-69
2023-09-04 07:29:59,29.70,29.70,29.70,93.90,1035704,28,20184,-70
2023-09-04 07:30:30,29.20,29.20,29.20,93.80,1035661,28,20352,-68
2023-09-04 07:31:19,29.40,29.40,29.40,93.80,1037000,28,20380,-68
2023-09-04 07:31:50,29.60,29.60,29.60,93.70,1036910,28,20004,-70
2023-09-04 07:32:20,29.20,29.20,29.20,93.70,1035385,28,19913,-69
2023-09-04 07:32:51,29.70,29.70,29.70,93.70,1036598,28,19916,-68
2023-09-04 07:33:22,29.70,29.70,29.70,93.50,1032666,28,19921,-69
2023-09-04 07:33:52,29.50,29.50,29.50,93.40,1037107,28,19901,-70
2023-09-04 07:34:23,29.50,29.50,29.50,93.40,1037096,28,19936,-72
2023-09-04 07:34:56,29.80,29.80,29.80,93.50,1035643,28,19913,-69
2023-09-04 07:35:28,30.10,30.10,30.10,93.30,1035662,28,20348,-70
2023-09-04 07:35:59,29.30,29.30,29.30,93.00,1036375,28,20395,-70
2023-09-04 07:36:30,29.30,29.30,29.30,93.20,1037384,28,19929,-71
2023-09-04 07:37:00,29.20,29.20,29.20,93.40,1036787,28,19929,-69
2023-09-04 07:37:31,28.90,28.90,28.90,93.50,1033983,28,20011,-70
2023-09-04 07:38:01,28.90,28.90,28.90,93.60,1034736,28,20315,-69
2023-09-04 07:38:32,28.90,28.90,28.90,93.70,1032035,28,20011,-69
2023-09-04 07:39:02,28.70,28.70,28.70,93.60,1034622,28,20571,-70
2023-09-04 07:39:33,28.60,28.60,28.60,93.60,1033189,28,20263,-70
2023-09-04 07:40:05,28.50,28.50,28.50,93.80,1035026,28,19913,-70
2023-09-04 07:40:35,28.30,28.30,28.30,93.90,1037198,28,20489,-72
2023-09-04 07:41:06,28.20,28.20,28.20,94.00,1035498,28,19951,-70
2023-09-04 07:41:36,28.60,28.60,28.60,94.20,1037119,28,19913,-69
2023-09-04 07:42:07,28.30,28.30,28.30,94.00,1037251,28,19920,-69
2023-09-04 07:42:39,28.80,28.80,28.80,94.20,1035216,28,19945,-70
2023-09-04 07:43:10,29.00,29.00,29.00,93.90,1031378,28,19917,-70
2023-09-04 07:43:40,28.90,28.90,28.90,93.80,1037190,28,20008,-71
2023-09-04 07:44:11,28.90,28.90,28.90,93.80,1035339,28,20003,-70
2023-09-04 07:44:41,28.90,28.90,28.90,93.70,1037371,28,19996,-71
2023-09-04 07:45:12,29.10,29.10,29.10,93.90,1034255,28,19963,-69
2023-09-04 07:45:43,28.90,28.90,28.90,93.90,1035229,28,20044,-70
2023-09-04 07:46:13,29.20,29.20,29.20,93.80,1034536,28,19909,-75
2023-09-04 07:46:44,29.50,29.50,29.50,93.80,1035445,28,20324,-68
2023-09-04 07:47:15,29.10,29.10,29.10,93.60,1035562,28,19936,-69
2023-09-04 07:47:45,28.90,28.90,28.90,93.70,1036316,28,19913,-69
2023-09-04 07:48:16,28.70,28.70,28.70,93.90,1037399,28,19944,-71
2023-09-04 07:48:46,29.10,29.10,29.10,94.00,1032570,28,19906,-68
2023-09-04 07:49:17,29.20,29.20,29.20,93.70,1034827,28,20007,-68
2023-09-04 07:49:48,29.20,29.20,29.20,93.70,1035417,28,19984,-70
2023-09-04 07:50:19,29.30,29.30,29.30,93.70,1035582,28,19924,-71
2023-09-04 07:50:50,29.50,29.50,29.50,93.60,1035641,28,20325,-69
2023-09-04 07:51:20,29.50,29.50,29.50,93.60,1034777,28,20008,-68
2023-09-04 07:51:53,30.00,30.00,30.00,93.60,1034177,28,20344,-68
2023-09-04 07:52:23,30.10,30.10,30.10,93.30,1034395,28,19917,-68
2023-09-04 07:52:55,30.00,30.00,30.00,93.10,1032606,28,20036,-69
2023-09-04 07:53:25,29.80,29.80,29.80,93.10,1033008,28,19913,-68
2023-09-04 07:53:56,29.80,29.80,29.80,93.10,1036004,28,19913,-72
2023-09-04 07:54:26,29.40,29.40,29.40,93.30,1036414,28,19998,-71
2023-09-04 07:54:57,29.40,29.40,29.40,93.30,1035192,28,19956,-70
2023-09-04 07:55:27,29.20,29.20,29.20,93.30,1036052,28,19906,-67
2023-09-04 07:55:58,28.90,28.90,28.90,93.50,1033082,28,19917,-68
2023-09-04 07:56:29,29.40,29.40,29.40,93.60,1032021,28,19921,-68
2023-09-04 07:57:02,29.60,29.60,29.60,93.40,1036123,28,20369,-70
2023-09-04 07:57:33,29.50,29.50,29.50,93.60,1035672,28,20081,-69
2023-09-04 07:58:03,29.50,29.50,29.50,93.30,1037529,28,20295,-69
2023-09-04 07:58:34,30.00,30.00,30.00,93.50,1035171,28,20330,-69
2023-09-04 07:59:05,30.30,30.30,30.30,93.20,1032887,28,20278,-69
2023-09-04 07:59:36,30.60,30.60,30.60,93.20,1034770,28,20379,-69
2023-09-04 08:00:07,30.70,30.70,30.70,93.00,1033383,28,19920,-68
2023-09-04 08:00:45,30.60,30.60,30.60,92.90,1036521,28,20040,-68
2023-09-04 08:01:16,30.00,30.00,30.00,92.70,1034303,28,19929,-68
2023-09-04 08:01:46,29.90,29.90,29.90,93.10,1034174,28,20356,-68
2023-09-04 08:02:17,29.70,29.70,29.70,93.20,1034638,28,19913,-68
2023-09-04 08:02:47,29.20,29.20,29.20,93.30,1034321,28,20520,-70
2023-09-04 08:03:18,29.30,29.30,29.30,93.40,1032509,28,20246,-68
2023-09-04 08:03:49,29.60,29.60,29.60,93.50,1037022,28,19917,-68
2023-09-04 08:04:20,29.90,29.90,29.90,93.40,1029902,28,20427,-68
2023-09-04 08:04:51,30.20,30.20,30.20,93.30,1031085,28,19917,-68
2023-09-04 08:05:31,30.10,30.10,30.10,93.10,1031112,28,19914,-68
2023-09-04 08:06:02,30.40,30.40,30.40,93.20,1030068,28,19916,-68
2023-09-04 08:06:32,30.40,30.40,30.40,93.00,1031899,28,20353,-68
2023-09-04 08:07:04,30.20,30.20,30.20,92.80,1035415,28,20015,-68
2023-09-04 08:07:34,30.10,30.10,30.10,92.80,1033561,28,20007,-68
2023-09-04 08:08:09,29.60,29.60,29.60,92.90,1032031,28,19963,-68
2023-09-04 08:08:40,29.60,29.60,29.60,93.10,1036497,28,20505,-69
2023-09-04 08:09:10,29.40,29.40,29.40,93.20,1032476,28,19935,-68
2023-09-04 08:09:41,29.30,29.30,29.30,93.30,1035022,28,19918,-68
2023-09-04 08:10:13,29.30,29.30,29.30,93.30,1035183,28,19925,-69
2023-09-04 08:10:45,29.60,29.60,29.60,93.40,1033893,28,19920,-68
2023-09-04 08:11:16,29.50,29.50,29.50,93.20,1034834,28,20004,-69
2023-09-04 08:11:46,28.40,28.40,28.40,93.30,1033129,28,19914,-68
2023-09-04 08:12:17,28.40,28.40,28.40,93.80,1036798,28,19909,-69
2023-09-04 08:12:47,28.70,28.70,28.70,93.80,1033009,28,20282,-68
2023-09-04 08:13:18,28.90,28.90,28.90,93.70,1035090,28,19984,-69
2023-09-04 08:13:48,29.30,29.30,29.30,93.70,1034245,28,19991,-69
2023-09-04 08:14:19,29.20,29.20,29.20,93.30,1032818,28,20360,-68
2023-09-04 08:14:51,29.10,29.10,29.10,93.30,1035813,28,20004,-68
2023-09-04 08:15:21,28.90,28.90,28.90,93.40,1035592,28,20610,-70
2023-09-04 08:15:52,29.00,29.00,29.00,93.60,1035474,28,20008,-70
2023-09-04 08:16:23,29.10,29.10,29.10,93.50,1034235,28,19909,-68
2023-09-04 08:16:54,29.00,29.00,29.00,93.50,1035864,28,20367,-68
2023-09-04 08:17:26,28.90,28.90,28.90,93.60,1033291,28,19901,-68
2023-09-04 08:17:56,28.30,28.30,28.30,93.90,1036230,28,19909,-68
2023-09-04 08:18:27,28.90,28.90,28.90,94.00,1034480,28,19906,-69
2023-09-04 08:18:57,29.10,29.10,29.10,93.80,1035237,28,19914,-69
2023-09-04 08:19:28,29.10,29.10,29.10,93.80,1034589,28,19923,-68
2023-09-04 08:19:59,28.90,28.90,28.90,93.50,1033697,28,20490,-68
2023-09-04 08:20:30,29.10,29.10,29.10,93.70,1034782,28,19980,-68
2023-09-04 08:21:01,28.90,28.90,28.90,93.60,1034782,28,20067,-69
2023-09-04 08:21:32,29.10,29.10,29.10,93.70,1035164,28,20398,-68
2023-09-04 08:22:02,29.50,29.50,29.50,93.70,1035549,28,19913,-68
2023-09-04 08:22:33,29.90,29.90,29.90,93.60,1035519,28,19905,-68
2023-09-04 08:23:04,30.20,30.20,30.20,93.40,1032262,28,19901,-68
2023-09-04 08:23:35,30.00,30.00,30.00,93.10,1035510,28,21078,-69
2023-09-04 08:24:05,29.30,29.30,29.30,93.10,1035441,28,20212,-69
2023-09-04 08:24:36,29.20,29.20,29.20,93.20,1035285,28,20007,-69
2023-09-04 08:25:07,29.10,29.10,29.10,93.50,1037330,28,20183,-66
2023-09-04 08:25:37,29.10,29.10,29.10,93.50,1034272,28,20068,-68
2023-09-04 08:26:13,29.20,29.20,29.20,93.60,1034232,28,20442,-68
2023-09-04 08:26:44,29.70,29.70,29.70,93.60,1035572,28,19924,-68
2023-09-04 08:27:14,30.10,30.10,30.10,93.30,1036522,28,19917,-68
2023-09-04 08:27:45,30.40,30.40,30.40,93.20,1036048,28,20352,-68
2023-09-04 08:28:15,30.70,30.70,30.70,93.20,1035070,28,20529,-69
2023-09-04 08:28:47,30.60,30.60,30.60,92.90,1035375,28,20514,-68
2023-09-04 08:29:17,30.30,30.30,30.30,93.00,1031161,28,20109,-69
2023-09-04 08:29:50,30.20,30.20,30.20,93.00,1033551,28,19910,-66
2023-09-04 08:30:20,30.10,30.10,30.10,93.00,1028032,28,20493,-66
2023-09-04 08:30:51,30.20,30.20,30.20,93.20,1034419,28,19915,-67
2023-09-04 08:31:22,29.90,29.90,29.90,93.00,1034453,28,19913,-68
2023-09-04 08:31:52,29.50,29.50,29.50,93.10,1035694,28,20079,-67
2023-09-04 08:32:23,29.50,29.50,29.50,93.10,1031405,28,19905,-68
2023-09-04 08:32:53,29.40,29.40,29.40,93.40,1035996,28,20158,-69
2023-09-04 08:33:24,29.50,29.50,29.50,93.60,1031451,28,20529,-68
2023-09-04 08:33:54,29.10,29.10,29.10,93.40,1036522,28,19968,-69
2023-09-04 08:34:25,28.80,28.80,28.80,93.30,1033719,28,20352,-67
2023-09-04 08:34:55,28.60,28.60,28.60,93.60,1034829,28,20008,-68
2023-09-04 08:35:28,28.30,28.30,28.30,93.80,1036701,28,19909,-67
2023-09-04 08:35:59,27.90,27.90,27.90,94.10,1036633,28,19971,-67
2023-09-04 08:36:30,27.50,27.50,27.50,94.40,1035013,28,19999,-67
2023-09-04 08:37:00,27.20,27.20,27.20,94.40,1036885,28,19932,-68
2023-09-04 08:37:31,26.80,26.80,26.80,94.80,1037030,28,19909,-68
2023-09-04 08:38:04,26.50,26.50,26.50,95.10,1035443,28,20228,-68
2023-09-04 08:38:34,26.20,26.20,26.20,95.50,1036913,28,19913,-68
2023-09-04 08:39:05,25.50,25.50,25.50,95.60,1036627,28,19913,-70
2023-09-04 08:39:36,25.30,25.30,25.30,96.00,1034821,28,20108,-68
2023-09-04 08:40:06,24.80,24.80,24.80,96.40,1036832,28,19913,-67
2023-09-04 08:40:39,24.70,24.70,24.70,96.60,1034787,28,19999,-68
2023-09-04 08:41:12,24.60,24.60,24.60,96.70,1034890,28,19921,-67
2023-09-04 08:41:43,24.80,24.80,24.80,96.90,1035290,28,19913,-68
2023-09-04 08:42:14,25.10,25.10,25.10,96.70,1036465,28,19925,-68
2023-09-04 08:42:47,25.50,25.50,25.50,96.70,1032584,28,19995,-68
2023-09-04 08:43:18,25.80,25.80,25.80,96.50,1026317,28,20340,-68
2023-09-04 08:43:49,26.20,26.20,26.20,96.20,1029261,28,19960,-69
2023-09-04 08:44:20,26.30,26.30,26.30,95.90,1030044,28,19921,-67
2023-09-04 08:44:51,26.40,26.40,26.40,95.80,1035057,28,20008,-68
2023-09-04 08:45:22,26.40,26.40,26.40,95.60,1035319,28,20262,-68
2023-09-04 08:45:53,26.60,26.60,26.60,95.70,1037331,28,20256,-67
2023-09-04 08:46:25,26.90,26.90,26.90,95.60,1034637,28,19977,-68
2023-09-04 08:46:56,27.20,27.20,27.20,95.60,1036313,28,19971,-67
2023-09-04 08:47:27,27.30,27.30,27.30,95.30,1037107,28,20196,-68
2023-09-04 08:47:59,27.60,27.60,27.60,95.10,1034665,28,20392,-67
2023-09-04 08:48:30,27.80,27.80,27.80,94.80,1034789,28,20390,-68
2023-09-04 08:49:01,28.20,28.20,28.20,94.70,1037320,28,19987,-67
2023-09-04 08:49:32,28.80,28.80,28.80,94.50,1032280,28,19905,-68
2023-09-04 08:50:03,29.20,29.20,29.20,94.40,1033910,28,20232,-68
2023-09-04 08:50:35,29.80,29.80,29.80,94.00,1029771,28,19959,-68
2023-09-04 08:51:06,30.20,30.20,30.20,93.70,1027696,28,20000,-69
2023-09-04 08:51:37,30.60,30.60,30.60,93.40,1034302,28,20033,-69
2023-09-04 08:52:08,30.50,30.50,30.50,93.40,1033383,28,20063,-68
2023-09-04 08:52:40,30.80,30.80,30.80,93.20,1035353,28,20285,-69
2023-09-04 08:53:10,30.80,30.80,30.80,93.00,1032101,28,20013,-68
2023-09-04 08:53:41,30.70,30.70,30.70,92.80,1032515,28,19941,-67
2023-09-04 08:54:12,31.10,31.10,31.10,92.80,1033364,28,19918,-67
2023-09-04 08:54:43,30.70,30.70,30.70,92.50,1032124,28,20449,-67
2023-09-04 08:55:13,30.80,30.80,30.80,92.50,1034549,28,20327,-67
2023-09-04 08:55:44,30.50,30.50,30.50,92.60,1034066,28,19932,-67
2023-09-04 08:56:15,30.50,30.50,30.50,92.90,1035277,28,20058,-67
2023-09-04 08:56:45,30.70,30.70,30.70,92.80,1035892,28,19909,-67
2023-09-04 08:57:16,31.00,31.00,31.00,92.80,1036898,28,19991,-67
2023-09-04 08:57:48,31.30,31.30,31.30,92.70,1034594,28,20326,-66
2023-09-04 08:58:18,31.20,31.20,31.20,92.50,1036752,28,20014,-67
2023-09-04 08:58:49,31.40,31.40,31.40,92.50,1036342,28,19940,-68
2023-09-04 08:59:19,31.70,31.70,31.70,92.50,1034689,28,20319,-67
2023-09-04 08:59:50,32.10,32.10,32.10,92.10,1035148,28,19916,-67
2023-09-04 09:00:20,32.50,32.50,32.50,91.90,1035470,28,20283,-68
2023-09-04 09:00:51,32.80,32.80,32.80,91.40,1035073,28,19937,-67
2023-09-04 09:01:22,33.10,33.10,33.10,91.20,1034916,28,19909,-68
2023-09-04 09:01:53,32.90,32.90,32.90,90.90,1034722,28,19944,-69
2023-09-04 09:02:24,33.00,33.00,33.00,90.60,1034475,28,19913,-68
2023-09-04 09:02:57,33.20,33.20,33.20,90.80,1033014,28,19910,-68
2023-09-04 09:03:28,33.20,33.20,33.20,90.60,1036435,28,19910,-68
2023-09-04 09:04:00,32.70,32.70,32.70,90.30,1035215,28,19917,-68
2023-09-04 09:04:31,32.00,32.00,32.00,90.50,1034719,28,19921,-69
2023-09-04 09:05:02,31.80,31.80,31.80,90.70,1035060,28,19909,-67
2023-09-04 09:05:33,32.10,32.10,32.10,91.10,1034998,28,19909,-68
2023-09-04 09:06:04,32.40,32.40,32.40,91.00,1034915,28,19909,-68
2023-09-04 09:06:36,32.80,32.80,32.80,91.00,1035440,28,19905,-68
2023-09-04 09:07:08,32.50,32.50,32.50,90.70,1035900,28,19916,-67
2023-09-04 09:07:39,32.60,32.60,32.60,90.60,1034634,28,19910,-67
2023-09-04 09:08:10,32.80,32.80,32.80,90.40,1034039,28,20352,-67
2023-09-04 09:08:43,32.90,32.90,32.90,90.60,1034982,28,19952,-66
2023-09-04 09:09:15,33.00,33.00,33.00,90.40,1034356,28,19913,-66
2023-09-04 09:09:49,33.10,33.10,33.10,90.50,1031904,28,19913,-66
2023-09-04 09:10:20,33.20,33.20,33.20,90.10,1033021,28,19976,-66
2023-09-04 09:10:51,33.20,33.20,33.20,89.90,1036326,28,19921,-66
2023-09-04 09:11:22,33.20,33.20,33.20,89.80,1035214,28,19983,-66
2023-09-04 09:11:56,32.90,32.90,32.90,90.00,1036153,28,19945,-67
2023-09-04 09:12:26,32.70,32.70,32.70,90.10,1035856,28,19967,-67
2023-09-04 09:12:57,32.50,32.50,32.50,90.00,1030615,28,20388,-67
2023-09-04 09:13:27,32.10,32.10,32.10,90.00,1033327,28,20099,-67
2023-09-04 09:13:58,32.20,32.20,32.20,90.20,1035027,28,20038,-67
2023-09-04 09:14:29,32.10,32.10,32.10,90.40,1034133,28,19905,-67
2023-09-04 09:14:59,31.90,31.90,31.90,90.30,1036736,28,19916,-66
2023-09-04 09:15:30,31.70,31.70,31.70,90.40,1035030,28,19905,-67
2023-09-04 09:16:01,31.50,31.50,31.50,90.50,1037137,28,19975,-67
2023-09-04 09:16:31,31.50,31.50,31.50,90.80,1035311,28,19953,-67
2023-09-04 09:17:05,31.50,31.50,31.50,90.90,1035220,28,19992,-67
2023-09-04 09:17:48,31.30,31.30,31.30,90.60,1035109,28,19909,-67
2023-09-04 09:18:38,31.20,31.20,31.20,90.60,1035787,28,20026,-67
2023-09-04 09:19:10,31.00,31.00,31.00,90.80,1034753,28,20512,-67
2023-09-04 09:19:41,31.50,31.50,31.50,90.80,1036917,28,20008,-67
2023-09-04 09:20:12,31.90,31.90,31.90,91.00,1033182,28,19913,-68
2023-09-04 09:20:42,32.30,32.30,32.30,90.90,1035632,28,19909,-67
2023-09-04 09:21:20,32.60,32.60,32.60,90.80,1036696,28,20112,-68
2023-09-04 09:21:52,33.00,33.00,33.00,90.70,1033417,28,19920,-68
2023-09-04 09:22:23,33.30,33.30,33.30,90.40,1035127,28,19955,-67
2023-09-04 09:22:53,33.50,33.50,33.50,90.30,1034496,28,20322,-67
2023-09-04 09:23:24,33.50,33.50,33.50,90.10,1033666,28,20528,-67
2023-09-04 09:24:13,33.40,33.40,33.40,90.00,1035857,28,20203,-67
2023-09-04 09:24:54,33.50,33.50,33.50,89.60,1033596,28,19964,-66
2023-09-04 09:25:25,33.50,33.50,33.50,88.80,1034029,28,20385,-67
2023-09-04 09:25:55,33.50,33.50,33.50,88.60,1035905,28,19924,-67
2023-09-04 09:26:26,33.40,33.40,33.40,88.70,1034841,28,19905,-68
2023-09-04 09:26:57,33.30,33.30,33.30,88.90,1036650,28,19910,-68
2023-09-04 09:27:28,33.30,33.30,33.30,89.00,1033656,28,20111,-67
2023-09-04 09:28:00,33.40,33.40,33.40,89.30,1036920,28,19954,-67
2023-09-04 09:28:32,33.40,33.40,33.40,89.10,1036089,28,20038,-66
2023-09-04 09:29:03,33.60,33.60,33.60,89.00,1032391,28,20363,-67
2023-09-04 09:29:34,33.80,33.80,33.80,89.10,1036678,28,19964,-68
2023-09-04 09:30:05,34.10,34.10,34.10,88.90,1034818,28,19916,-67
2023-09-04 09:30:40,34.00,34.00,34.00,88.70,1035889,28,19914,-68
2023-09-04 09:31:11,33.50,33.50,33.50,88.70,1032602,28,20008,-68
2023-09-04 09:31:43,33.60,33.60,33.60,88.90,1036168,28,20007,-68
2023-09-04 09:32:18,33.20,33.20,33.20,88.60,1034178,28,20474,-67
2023-09-04 09:32:52,33.00,33.00,33.00,89.00,1036228,28,19984,-69
2023-09-04 09:33:23,33.20,33.20,33.20,89.20,1032969,28,19913,-67
2023-09-04 09:33:54,33.00,33.00,33.00,89.00,1036966,28,19988,-68
2023-09-04 09:34:24,33.10,33.10,33.10,88.00,1036323,28,19990,-67
2023-09-04 09:34:57,33.40,33.40,33.40,87.80,1033031,28,19917,-67
2023-09-04 09:35:30,33.20,33.20,33.20,86.60,1036286,28,19913,-67
2023-09-04 09:36:00,33.20,33.20,33.20,86.70,1036973,28,19967,-67
2023-09-04 09:36:31,33.20,33.20,33.20,86.70,1034636,28,20043,-68
2023-09-04 09:37:02,33.40,33.40,33.40,87.60,1037050,28,19905,-67
2023-09-04 09:37:33,33.30,33.30,33.30,86.70,1035686,28,19963,-68
2023-09-04 09:38:05,33.30,33.30,33.30,86.40,1032846,28,20020,-68
2023-09-04 09:38:42,33.10,33.10,33.10,86.10,1036502,28,19944,-68
2023-09-04 09:39:14,33.00,33.00,33.00,86.40,1034612,28,19914,-67
2023-09-04 09:39:44,32.40,32.40,32.40,86.50,1035497,28,20846,-67
2023-09-04 09:40:15,32.10,32.10,32.10,87.10,1034511,28,20047,-67
2023-09-04 09:40:46,32.00,32.00,32.00,87.50,1035688,28,19917,-67
2023-09-04 09:41:16,32.00,32.00,32.00,87.80,1034621,28,19913,-68
2023-09-04 09:41:47,32.00,32.00,32.00,87.60,1036520,28,20402,-67
2023-09-04 09:42:20,32.30,32.30,32.30,88.00,1036203,28,20362,-67
2023-09-04 09:42:51,32.80,32.80,32.80,87.90,1034826,28,19952,-68
2023-09-04 09:43:25,33.10,33.10,33.10,87.70,1035237,28,20371,-67
2023-09-04 09:43:55,33.20,33.20,33.20,87.80,1035003,28,19909,-68
2023-09-04 09:44:32,33.50,33.50,33.50,88.30,1037174,28,19921,-67
2023-09-04 09:45:05,33.60,33.60,33.60,87.90,1033339,28,19914,-68
2023-09-04 09:45:35,33.70,33.70,33.70,87.70,1035241,28,20279,-67
2023-09-04 09:46:09,33.70,33.70,33.70,87.80,1035847,28,19909,-66
2023-09-04 09:46:41,33.60,33.60,33.60,87.50,1032137,28,19914,-67
2023-09-04 09:47:12,33.50,33.50,33.50,87.90,1035170,28,19925,-67
2023-09-04 09:47:43,33.30,33.30,33.30,88.00,1035744,28,19912,-67
2023-09-04 09:48:13,33.00,33.00,33.00,88.10,1033746,28,19996,-68
2023-09-04 09:48:44,32.60,32.60,32.60,88.50,1032271,28,20005,-68
2023-09-04 09:49:16,32.70,32.70,32.70,88.90,1036840,28,19911,-67
2023-09-04 09:49:47,32.50,32.50,32.50,88.70,1036687,28,19913,-67
2023-09-04 09:50:18,32.40,32.40,32.40,89.10,1034317,28,19914,-67
2023-09-04 09:50:48,32.80,32.80,32.80,89.30,1035093,28,19995,-69
2023-09-04 09:51:20,33.30,33.30,33.30,89.20,1034810,28,20681,-68
2023-09-04 09:51:53,32.90,32.90,32.90,88.30,1035667,28,20051,-67
2023-09-04 09:52:23,33.00,33.00,33.00,88.80,1037002,28,19956,-67
2023-09-04 09:52:59,33.10,33.10,33.10,88.70,1034774,28,19921,-66
2023-09-04 09:53:48,33.30,33.30,33.30,89.00,1036355,28,19962,-68
2023-09-04 09:54:35,33.30,33.30,33.30,88.30,1033750,28,20654,-67
2023-09-04 09:55:05,33.20,33.20,33.20,88.40,1031159,28,19917,-67
2023-09-04 09:55:36,32.60,32.60,32.60,88.20,1035303,28,19914,-69
2023-09-04 09:56:08,32.20,32.20,32.20,88.60,1033182,28,19921,-68
2023-09-04 09:56:39,31.80,31.80,31.80,88.70,1035329,28,19963,-68
2023-09-04 09:57:14,31.30,31.30,31.30,89.00,1034739,28,19911,-68
2023-09-04 09:57:45,30.90,30.90,30.90,89.40,1036833,28,19910,-65
2023-09-04 09:58:16,31.00,31.00,31.00,89.60,1037367,28,19913,-68
2023-09-04 09:58:48,31.00,31.00,31.00,89.40,1033851,28,20418,-68
2023-09-04 09:59:18,30.90,30.90,30.90,89.40,1035508,28,20004,-68
2023-09-04 09:59:50,30.90,30.90,30.90,89.50,1037024,28,19921,-68
2023-09-04 10:00:20,31.00,31.00,31.00,89.40,1038183,28,20674,-68
2023-09-04 10:00:51,31.20,31.20,31.20,89.80,1035600,28,19927,-68
2023-09-04 10:01:21,31.10,31.10,31.10,89.50,1038021,28,20529,-67
2023-09-04 10:01:52,30.70,30.70,30.70,89.70,1037857,28,19948,-68
2023-09-04 10:02:23,30.70,30.70,30.70,90.00,1035675,28,19924,-68
2023-09-04 10:02:54,30.90,30.90,30.90,90.10,1037498,28,19913,-68
2023-09-04 10:03:25,31.10,31.10,31.10,90.10,1034858,28,20358,-68
2023-09-04 10:03:55,31.10,31.10,31.10,90.00,1037766,28,19967,-68
2023-09-04 10:04:27,31.30,31.30,31.30,90.30,1031849,28,19924,-69
2023-09-04 10:04:57,31.40,31.40,31.40,90.00,1033077,28,20051,-69
2023-09-04 10:05:29,31.60,31.60,31.60,90.10,1030409,28,19918,-68
2023-09-04 10:06:02,31.80,31.80,31.80,90.20,1033732,28,19913,-68
2023-09-04 10:06:34,32.00,32.00,32.00,90.00,1033346,28,20267,-69
2023-09-04 10:07:05,32.00,32.00,32.00,89.80,1037965,28,19958,-69
2023-09-04 10:07:37,31.50,31.50,31.50,89.60,1035628,28,19936,-67
2023-09-04 10:08:08,31.50,31.50,31.50,89.60,1036013,28,19918,-68
2023-09-04 10:08:41,31.50,31.50,31.50,90.20,1036314,28,20615,-75
2023-09-04 10:09:13,31.90,31.90,31.90,90.00,1036470,28,19920,-74
2023-09-04 10:09:45,31.90,31.90,31.90,89.60,1035474,28,19921,-68
2023-09-04 10:10:16,31.60,31.60,31.60,89.40,1037494,28,19920,-68
2023-09-04 10:10:54,31.70,31.70,31.70,89.60,1032654,28,20150,-68
2023-09-04 10:11:31,31.80,31.80,31.80,89.50,1037430,28,19913,-68
2023-09-04 10:12:11,31.80,31.80,31.80,88.90,1036742,28,19918,-70
2023-09-04 10:12:46,31.50,31.50,31.50,89.00,1037416,28,19992,-70
2023-09-04 10:13:22,31.90,31.90,31.90,89.40,1034721,28,19913,-69
2023-09-04 10:13:55,31.70,31.70,31.70,88.90,1036053,28,20243,-68
2023-09-04 10:14:29,31.70,31.70,31.70,88.90,1041993,28,19917,-67
2023-09-04 10:15:00,32.10,32.10,32.10,88.80,1041889,28,19928,-69
2023-09-04 10:15:32,31.90,31.90,31.90,88.60,1039130,28,20008,-69
2023-09-04 10:16:06,31.80,31.80,31.80,88.90,1042026,28,19912,-69
2023-09-04 10:16:40,32.10,32.10,32.10,88.60,1033432,28,19909,-68
2023-09-04 10:17:16,32.30,32.30,32.30,86.80,1034070,28,19909,-69
2023-09-04 10:17:50,32.30,32.30,32.30,87.30,1035143,28,19913,-67
2023-09-04 10:18:26,32.40,32.40,32.40,87.50,1036740,28,20344,-67
2023-09-04 10:18:58,32.20,32.20,32.20,87.70,1033783,28,20139,-69
2023-09-04 10:19:30,32.10,32.10,32.10,88.20,1036565,28,19913,-68
2023-09-04 10:20:02,31.90,31.90,31.90,88.00,1035887,28,19909,-69
2023-09-04 10:20:34,31.60,31.60,31.60,88.50,1032840,28,20090,-67
2023-09-04 10:21:05,31.80,31.80,31.80,89.00,1037179,28,20220,-68
2023-09-04 10:21:40,31.90,31.90,31.90,88.50,1037194,28,20016,-67
2023-09-04 10:22:24,32.00,32.00,32.00,87.80,1037748,28,19932,-67
2023-09-04 10:23:08,32.20,32.20,32.20,87.60,1037020,28,20048,-68
2023-09-04 10:23:44,32.40,32.40,32.40,86.50,1034151,28,19917,-68
2023-09-04 10:24:16,32.70,32.70,32.70,86.60,1033648,28,19906,-68
2023-09-04 10:24:55,32.50,32.50,32.50,86.20,1033422,28,19920,-69
2023-09-04 10:25:31,32.70,32.70,32.70,86.40,1037334,28,19913,-69
2023-09-04 10:26:07,31.70,31.70,31.70,86.80,1033599,28,20028,-68
2023-09-04 10:26:57,31.40,31.40,31.40,87.40,1034830,28,19992,-68
2023-09-04 10:27:30,31.10,31.10,31.10,88.00,1034930,28,20355,-69
2023-09-04 10:28:03,31.10,31.10,31.10,88.70,1033231,28,19971,-68
2023-09-04 10:28:39,31.30,31.30,31.30,88.20,1036806,28,19913,-68
2023-09-04 10:29:11,31.40,31.40,31.40,87.90,1033134,28,20391,-68
2023-09-04 10:29:45,31.70,31.70,31.70,87.90,1037051,28,19905,-68
2023-09-04 10:30:22,31.50,31.50,31.50,87.90,1035049,28,20065,-71
2023-09-04 10:30:55,31.10,31.10,31.10,87.50,1033625,28,19913,-68
2023-09-04 10:31:26,31.00,31.00,31.00,87.60,1035615,28,19909,-67
2023-09-04 10:31:57,30.90,30.90,30.90,87.30,1034637,28,19976,-68
2023-09-04 10:32:27,30.70,30.70,30.70,87.10,1037596,28,20646,-68
2023-09-04 10:32:58,30.60,30.60,30.60,87.40,1035855,28,20016,-68
2023-09-04 10:33:29,30.40,30.40,30.40,87.30,1034521,28,20650,-69
2023-09-04 10:34:00,30.30,30.30,30.30,87.80,1036237,28,19925,-69
2023-09-04 10:34:31,30.30,30.30,30.30,87.70,1037484,28,20066,-69
2023-09-04 10:35:01,30.30,30.30,30.30,87.30,1035468,28,19990,-69
2023-09-04 10:35:32,30.20,30.20,30.20,87.70,1035873,28,19913,-69
2023-09-04 10:36:05,30.20,30.20,30.20,87.60,1038043,28,20327,-69
2023-09-04 10:36:37,30.20,30.20,30.20,87.70,1033222,28,19921,-69
2023-09-04 10:37:11,30.30,30.30,30.30,87.50,1037486,28,19936,-69
2023-09-04 10:37:43,30.20,30.20,30.20,87.60,1033532,28,19971,-68
2023-09-04 10:38:14,30.20,30.20,30.20,87.90,1032635,28,19918,-68
2023-09-04 10:38:44,30.10,30.10,30.10,88.40,1037757,28,19909,-68
2023-09-04 10:39:15,29.90,29.90,29.90,88.60,1033557,28,19910,-69
2023-09-04 10:39:46,29.90,29.90,29.90,88.80,1034077,28,19913,-69
2023-09-04 10:40:17,29.70,29.70,29.70,88.80,1035239,28,19958,-69
2023-09-04 10:40:48,29.40,29.40,29.40,88.90,1037494,28,20221,-69
2023-09-04 10:41:19,29.40,29.40,29.40,89.30,1034153,28,19917,-68
2023-09-04 10:41:50,29.50,29.50,29.50,89.40,1034543,28,20574,-69
2023-09-04 10:42:23,29.60,29.60,29.60,89.40,1035699,28,20308,-69
2023-09-04 10:42:54,29.70,29.70,29.70,89.00,1035152,28,20023,-68
2023-09-04 10:43:43,29.70,29.70,29.70,88.50,1034164,28,19936,-68
2023-09-04 10:44:33,29.70,29.70,29.70,88.70,1033869,28,20044,-68
2023-09-04 10:45:24,30.20,30.20,30.20,88.60,1037547,28,20008,-70
2023-09-04 10:46:07,30.20,30.20,30.20,88.40,1033657,28,19917,-70
2023-09-04 10:46:53,30.30,30.30,30.30,88.40,1035264,28,20279,-68
2023-09-04 10:47:24,30.10,30.10,30.10,88.40,1037358,28,19914,-68
2023-09-04 10:47:54,30.00,30.00,30.00,88.10,1035781,28,20069,-68
2023-09-04 10:48:41,29.90,29.90,29.90,88.30,1035223,28,19920,-68
2023-09-04 10:49:28,30.10,30.10,30.10,88.30,1037526,28,19909,-69
2023-09-04 10:49:59,30.30,30.30,30.30,88.30,1035499,28,21040,-69
2023-09-04 10:50:31,30.40,30.40,30.40,88.10,1037105,28,19952,-68
2023-09-04 10:51:22,30.30,30.30,30.30,87.00,1035477,28,19913,-69
2023-09-04 10:51:52,30.20,30.20,30.20,86.80,1035182,28,20011,-68
2023-09-04 10:52:39,30.00,30.00,30.00,87.50,1034881,28,19954,-69
2023-09-04 10:53:10,29.90,29.90,29.90,87.50,1032484,28,19918,-67
2023-09-04 10:53:41,30.30,30.30,30.30,87.50,1033117,28,20000,-69
2023-09-04 10:54:14,30.50,30.50,30.50,87.20,1037271,28,19909,-68
2023-09-04 10:54:45,30.50,30.50,30.50,87.40,1033113,28,20506,-69
2023-09-04 10:55:17,30.80,30.80,30.80,87.30,1036745,28,19905,-68
2023-09-04 10:56:08,30.90,30.90,30.90,87.20,1034475,28,19957,-68
2023-09-04 10:56:58,31.20,31.20,31.20,86.70,1035884,28,19910,-68
2023-09-04 10:57:48,31.90,31.90,31.90,85.90,1035200,28,20331,-68
2023-09-04 10:58:19,32.10,32.10,32.10,83.60,1032885,28,19913,-68
2023-09-04 10:58:59,32.30,32.30,32.30,83.60,1036991,28,20213,-69
2023-09-04 10:59:30,32.30,32.30,32.30,83.50,1040741,28,20630,-67
2023-09-04 11:00:01,32.30,32.30,32.30,83.40,1033183,28,19921,-70
2023-09-04 11:00:38,32.20,32.20,32.20,83.40,1035079,28,19917,-68
2023-09-04 11:01:28,32.00,32.00,32.00,83.80,1035217,28,19944,-67
2023-09-04 11:02:19,32.20,32.20,32.20,84.60,1036467,28,20447,-68
2023-09-04 11:02:49,32.30,32.30,32.30,84.70,1034679,28,20407,-67
2023-09-04 11:03:23,32.10,32.10,32.10,84.20,1035351,28,19928,-68
2023-09-04 11:03:55,31.80,31.80,31.80,84.40,1035353,28,20628,-69
2023-09-04 11:04:30,31.80,31.80,31.80,84.60,1035418,28,20012,-69
2023-09-04 11:05:02,31.80,31.80,31.80,84.60,1037591,28,19975,-68
2023-09-04 11:05:52,31.80,31.80,31.80,85.10,1037600,28,19916,-68
2023-09-04 11:06:23,31.90,31.90,31.90,85.00,1035098,28,19921,-68
2023-09-04 11:07:12,31.80,31.80,31.80,83.50,1037287,28,20014,-68
2023-09-04 11:07:43,31.40,31.40,31.40,82.10,1035138,28,20321,-69
2023-09-04 11:08:34,30.90,30.90,30.90,81.30,1035434,28,19910,-67
2023-09-04 11:09:05,30.80,30.80,30.80,82.10,1036462,28,20665,-67
2023-09-04 11:09:35,30.90,30.90,30.90,82.40,1034951,28,19913,-70
2023-09-04 11:10:06,31.00,31.00,31.00,82.20,1036087,28,20315,-68
2023-09-04 11:10:37,31.20,31.20,31.20,81.80,1035564,28,19909,-67
2023-09-04 11:11:08,31.30,31.30,31.30,80.60,1035600,28,20425,-68
2023-09-04 11:11:39,31.10,31.10,31.10,81.00,1038302,28,19991,-67
2023-09-04 11:12:10,30.80,30.80,30.80,81.80,1037503,28,19913,-67
2023-09-04 11:12:42,30.60,30.60,30.60,82.00,1031540,28,19924,-67
2023-09-04 11:13:15,30.50,30.50,30.50,82.40,1034847,28,19905,-69
2023-09-04 11:13:54,30.60,30.60,30.60,82.70,1037348,28,20415,-69
2023-09-04 11:14:32,30.40,30.40,30.40,82.80,1035654,28,19971,-68
2023-09-04 11:15:09,30.20,30.20,30.20,82.80,1036149,28,20104,-68
2023-09-04 11:15:41,29.90,29.90,29.90,83.50,1037341,28,20056,-65
2023-09-04 11:16:14,29.10,29.10,29.10,84.00,1036919,28,19929,-68
2023-09-04 11:16:48,28.30,28.30,28.30,84.60,1035216,28,20415,-69
2023-09-04 11:17:26,28.00,28.00,28.00,85.80,1033909,28,19944,-68
2023-09-04 11:17:56,27.90,27.90,27.90,86.60,1035982,28,20268,-68
2023-09-04 11:18:31,27.70,27.70,27.70,86.50,1035498,28,19971,-68
2023-09-04 11:19:03,27.60,27.60,27.60,86.40,1035810,28,20340,-68
2023-09-04 11:19:34,27.50,27.50,27.50,87.20,1037433,28,20216,-68
2023-09-04 11:20:06,27.30,27.30,27.30,87.60,1035062,28,19945,-68
2023-09-04 11:20:44,27.10,27.10,27.10,87.80,1035733,28,19913,-68
2023-09-04 11:21:15,26.90,26.90,26.90,87.60,1031979,28,19925,-68
2023-09-04 11:21:49,26.80,26.80,26.80,87.60,1037084,28,20396,-68
2023-09-04 11:22:21,26.50,26.50,26.50,87.10,1033136,28,19928,-69
2023-09-04 11:23:00,26.50,26.50,26.50,86.90,1033604,28,19910,-68
2023-09-04 11:23:32,26.30,26.30,26.30,87.20,1033076,28,20321,-68
2023-09-04 11:24:07,26.00,26.00,26.00,87.20,1030916,28,19985,-68
2023-09-04 11:24:39,25.90,25.90,25.90,88.00,1034350,28,19917,-68
2023-09-04 11:25:09,25.90,25.90,25.90,88.60,1033695,28,20287,-68
2023-09-04 11:25:43,26.00,26.00,26.00,88.60,1034773,28,19952,-67
2023-09-04 11:26:14,26.00,26.00,26.00,88.60,1034256,28,19913,-67
2023-09-04 11:26:44,25.90,25.90,25.90,88.20,1034417,28,19938,-68
2023-09-04 11:27:15,25.80,25.80,25.80,87.80,1036535,28,19949,-68
2023-09-04 11:27:46,25.80,25.80,25.80,88.00,1035089,28,19917,-67
2023-09-04 11:28:17,25.80,25.80,25.80,87.90,1034655,28,19916,-68
2023-09-04 11:28:48,25.80,25.80,25.80,88.60,1035173,28,19921,-67
2023-09-04 11:29:19,25.80,25.80,25.80,88.50,1035345,28,20206,-68
2023-09-04 11:29:50,25.70,25.70,25.70,88.50,1037913,28,20047,-68
2023-09-04 11:30:21,25.80,25.80,25.80,89.00,1035210,28,19925,-67
2023-09-04 11:30:55,25.70,25.70,25.70,89.20,1036777,28,19975,-67
2023-09-04 11:31:26,25.80,25.80,25.80,89.90,1032431,28,19913,-68
2023-09-04 11:31:57,25.70,25.70,25.70,89.90,1035503,28,19971,-68
2023-09-04 11:32:28,25.60,25.60,25.60,90.10,1034898,28,19905,-67
2023-09-04 11:32:59,25.50,25.50,25.50,90.20,1033341,28,20240,-66
2023-09-04 11:33:31,25.40,25.40,25.40,90.40,1033843,28,20020,-66
2023-09-04 11:34:02,25.50,25.50,25.50,90.50,1036159,28,20022,-66
2023-09-04 11:34:33,25.50,25.50,25.50,90.40,1035372,28,19909,-67
2023-09-04 11:35:03,25.50,25.50,25.50,90.50,1035947,28,20357,-67
2023-09-04 11:35:35,25.50,25.50,25.50,90.60,1032724,28,20178,-66
2023-09-04 11:36:06,25.40,25.40,25.40,90.50,1036049,28,20375,-70
2023-09-04 11:36:37,25.40,25.40,25.40,90.60,1035431,28,19914,-68
2023-09-04 11:37:07,25.30,25.30,25.30,90.40,1034010,28,20001,-68
2023-09-04 11:37:38,25.40,25.40,25.40,90.70,1034551,28,19913,-68
2023-09-04 11:38:24,25.30,25.30,25.30,90.60,1037079,28,19924,-68
2023-09-04 11:39:05,25.40,25.40,25.40,90.50,1035893,28,19910,-68
2023-09-04 11:39:35,25.60,25.60,25.60,90.40,1035919,28,20003,-68
2023-09-04 11:40:06,25.70,25.70,25.70,90.70,1035694,28,20047,-68
2023-09-04 11:40:37,25.80,25.80,25.80,90.70,1035240,28,20219,-68
2023-09-04 11:41:15,25.80,25.80,25.80,90.50,1035860,28,20370,-68
2023-09-04 11:41:46,25.60,25.60,25.60,90.60,1034881,28,20316,-67
2023-09-04 11:42:23,25.70,25.70,25.70,90.90,1035650,28,20002,-68
2023-09-04 11:42:54,25.70,25.70,25.70,90.90,1035726,28,19978,-68
2023-09-04 11:43:25,25.70,25.70,25.70,91.00,1033253,28,20351,-68
2023-09-04 11:43:56,25.70,25.70,25.70,90.90,1037458,28,19905,-68
2023-09-04 11:44:26,25.60,25.60,25.60,90.90,1034823,28,20008,-68
2023-09-04 11:44:57,25.70,25.70,25.70,91.00,1032966,28,19976,-68
2023-09-04 11:45:28,25.70,25.70,25.70,90.80,1035130,28,19975,-68
2023-09-04 11:45:59,25.70,25.70,25.70,91.00,1037442,28,20275,-69
2023-09-04 11:46:30,25.70,25.70,25.70,91.10,1035561,28,19951,-69
2023-09-04 11:47:00,25.70,25.70,25.70,90.70,1035739,28,19909,-69
2023-09-04 11:47:31,25.70,25.70,25.70,90.80,1035117,28,19913,-68
2023-09-04 11:48:02,25.70,25.70,25.70,91.00,1035307,28,20095,-69
2023-09-04 11:48:33,25.60,25.60,25.60,91.00,1035348,28,20000,-69
2023-09-04 11:49:04,25.60,25.60,25.60,90.60,1034908,28,20355,-69
2023-09-04 11:49:34,25.50,25.50,25.50,90.70,1033205,28,19921,-68
2023-09-04 11:50:06,25.50,25.50,25.50,90.50,1033539,28,20350,-69
2023-09-04 11:50:37,25.30,25.30,25.30,90.30,1033346,28,20359,-68
2023-09-04 11:51:10,25.30,25.30,25.30,90.10,1036489,28,19996,-69
2023-09-04 11:51:41,25.20,25.20,25.20,90.30,1034493,28,20023,-69
2023-09-04 11:52:13,25.20,25.20,25.20,90.30,1035398,28,20193,-69
2023-09-04 11:52:43,25.20,25.20,25.20,90.30,1037217,28,20037,-69
2023-09-04 11:53:14,25.20,25.20,25.20,90.20,1035121,28,19914,-69
2023-09-04 11:53:45,25.20,25.20,25.20,90.20,1035310,28,20397,-69
2023-09-04 11:54:34,25.20,25.20,25.20,90.40,1034893,28,19937,-69
2023-09-04 11:55:06,25.20,25.20,25.20,90.50,1035464,28,19916,-68
2023-09-04 11:55:37,25.30,25.30,25.30,90.70,1034058,28,19960,-68
2023-09-04 11:56:07,25.30,25.30,25.30,90.60,1035123,28,19933,-68
2023-09-04 11:56:38,25.30,25.30,25.30,90.60,1034645,28,20018,-68
2023-09-04 11:57:12,25.30,25.30,25.30,90.50,1037061,28,20521,-68
2023-09-04 11:57:43,25.30,25.30,25.30,90.40,1034486,28,19932,-67
2023-09-04 11:58:14,25.30,25.30,25.30,90.40,1035342,28,20353,-70
2023-09-04 11:58:44,25.40,25.40,25.40,90.40,1034467,28,19913,-68
2023-09-04 11:59:15,25.40,25.40,25.40,90.30,1035737,28,20226,-69
2023-09-04 11:59:45,25.40,25.40,25.40,90.10,1032977,28,20382,-69
2023-09-04 12:00:16,25.40,25.40,25.40,90.00,1035459,28,20391,-67
2023-09-04 12:00:47,25.40,25.40,25.40,90.00,1034831,28,20339,-68
2023-09-04 12:01:17,25.40,25.40,25.40,89.80,1035321,28,20144,-69
2023-09-04 12:01:48,25.40,25.40,25.40,89.80,1037519,28,20000,-69
2023-09-04 12:02:18,25.40,25.40,25.40,89.40,1035655,28,19982,-69
2023-09-04 12:02:49,25.30,25.30,25.30,89.30,1035624,28,20333,-68
2023-09-04 12:03:20,25.40,25.40,25.40,89.60,1035119,28,19910,-68
2023-09-04 12:03:53,25.50,25.50,25.50,90.10,1034990,28,19916,-68
2023-09-04 12:04:23,25.50,25.50,25.50,90.00,1034636,28,19932,-72
2023-09-04 12:04:56,25.50,25.50,25.50,89.80,1035443,28,19912,-68
2023-09-04 12:05:27,25.60,25.60,25.60,90.00,1034050,28,20204,-69
2023-09-04 12:05:57,25.50,25.50,25.50,90.00,1037286,28,19956,-69
2023-09-04 12:06:28,25.40,25.40,25.40,89.60,1035216,28,20287,-68
2023-09-04 12:06:59,25.40,25.40,25.40,88.90,1037066,28,20014,-69
2023-09-04 12:07:29,25.50,25.50,25.50,89.30,1036038,28,19983,-68
2023-09-04 12:08:00,25.40,25.40,25.40,89.10,1035982,28,20307,-70
2023-09-04 12:08:31,25.40,25.40,25.40,89.40,1035580,28,19976,-69
2023-09-04 12:09:04,25.40,25.40,25.40,89.60,1035410,28,19909,-70
2023-09-04 12:09:36,25.50,25.50,25.50,89.90,1035633,28,20260,-68
2023-09-04 12:10:07,25.50,25.50,25.50,89.90,1037185,28,19959,-68
2023-09-04 12:10:37,25.60,25.60,25.60,90.00,1035580,28,19917,-70
2023-09-04 12:11:08,25.60,25.60,25.60,90.00,1035058,28,19952,-68
2023-09-04 12:11:39,25.50,25.50,25.50,89.70,1035595,28,19909,-69
2023-09-04 12:12:09,25.40,25.40,25.40,89.10,1037068,28,19906,-68
2023-09-04 12:12:40,25.30,25.30,25.30,89.00,1034964,28,19944,-68
2023-09-04 12:13:13,25.30,25.30,25.30,89.30,1035255,28,19905,-69
2023-09-04 12:13:44,25.30,25.30,25.30,89.00,1036674,28,19913,-68
2023-09-04 12:14:14,25.30,25.30,25.30,89.80,1035470,28,20326,-68
2023-09-04 12:14:45,25.30,25.30,25.30,90.20,1034916,28,19927,-69
2023-09-04 12:15:30,25.40,25.40,25.40,90.30,1035464,28,19909,-68
2023-09-04 12:16:07,25.30,25.30,25.30,90.00,1033895,28,20059,-68
2023-09-04 12:16:37,25.30,25.30,25.30,89.90,1035621,28,19901,-68
2023-09-04 12:17:10,25.30,25.30,25.30,89.00,1035190,28,20374,-68
2023-09-04 12:17:41,25.30,25.30,25.30,88.10,1037061,28,19916,-67
2023-09-04 12:18:12,25.30,25.30,25.30,88.10,1037141,28,19913,-67
2023-09-04 12:18:42,25.30,25.30,25.30,88.20,1036967,28,20097,-67
2023-09-04 12:19:15,25.30,25.30,25.30,87.40,1033514,28,20360,-67
2023-09-04 12:19:45,25.40,25.40,25.40,87.50,1037125,28,19924,-68
2023-09-04 12:20:16,25.30,25.30,25.30,86.50,1035336,28,19920,-68
2023-09-04 12:20:47,25.40,25.40,25.40,87.20,1034739,28,20336,-68
2023-09-04 12:21:22,25.40,25.40,25.40,86.50,1034849,28,19935,-68
2023-09-04 12:21:53,25.40,25.40,25.40,86.40,1036635,28,20441,-67
2023-09-04 12:22:24,25.30,25.30,25.30,86.10,1034926,28,19913,-69
2023-09-04 12:22:55,25.40,25.40,25.40,86.50,1033632,28,19926,-69
2023-09-04 12:23:55,25.50,25.50,25.50,87.10,1031571,28,19918,-68
2023-09-04 12:24:25,25.50,25.50,25.50,87.40,1020228,28,20009,-69
2023-09-04 12:25:00,25.50,25.50,25.50,86.50,1034532,28,20294,-68
2023-09-04 12:25:37,25.60,25.60,25.60,86.70,1034912,28,19905,-69
2023-09-04 12:26:08,25.60,25.60,25.60,86.60,1035286,28,20275,-67
2023-09-04 12:26:39,25.50,25.50,25.50,86.60,1035258,28,20249,-67
2023-09-04 12:27:10,25.50,25.50,25.50,86.90,1035054,28,20143,-68
2023-09-04 12:27:40,25.50,25.50,25.50,86.90,1035670,28,20328,-68
2023-09-04 12:28:12,25.50,25.50,25.50,86.90,1035310,28,19964,-68
2023-09-04 12:28:43,25.30,25.30,25.30,86.80,1034593,28,19917,-68
2023-09-04 12:29:13,25.40,25.40,25.40,87.20,1036788,28,19920,-67
2023-09-04 12:29:44,25.40,25.40,25.40,87.00,1033023,28,19909,-71
2023-09-04 12:30:14,25.50,25.50,25.50,86.90,1034189,28,20368,-68
2023-09-04 12:30:48,25.50,25.50,25.50,87.10,1034992,28,20177,-69
2023-09-04 12:31:23,25.50,25.50,25.50,87.10,1034784,28,19913,-69
2023-09-04 12:31:54,25.40,25.40,25.40,86.60,1036591,28,19913,-69
2023-09-04 12:32:25,25.30,25.30,25.30,87.00,1034906,28,20198,-69
2023-09-04 12:32:58,25.40,25.40,25.40,86.40,1035327,28,20326,-68
2023-09-04 12:33:29,25.40,25.40,25.40,86.30,1035937,28,20220,-67
2023-09-04 12:34:00,25.40,25.40,25.40,85.80,1031573,28,20318,-67
2023-09-04 12:34:31,25.30,25.30,25.30,86.30,1029916,28,19996,-69
2023-09-04 12:35:04,25.30,25.30,25.30,86.90,1030726,28,19917,-68
2023-09-04 12:35:35,25.30,25.30,25.30,86.80,1035029,28,19999,-68
2023-09-04 12:36:08,25.40,25.40,25.40,86.70,1036589,28,19960,-68
2023-09-04 12:36:39,25.40,25.40,25.40,86.50,1035188,28,20039,-68
2023-09-04 12:37:11,25.50,25.50,25.50,86.30,1037009,28,19913,-68
2023-09-04 12:37:42,25.50,25.50,25.50,86.60,1035126,28,19917,-68
2023-09-04 12:38:12,25.50,25.50,25.50,86.90,1035200,28,20323,-68
2023-09-04 12:38:43,25.60,25.60,25.60,87.10,1036710,28,20427,-68
2023-09-04 12:39:13,25.60,25.60,25.60,87.00,1034847,28,19914,-69
2023-09-04 12:39:44,25.60,25.60,25.60,87.00,1034537,28,19917,-69
2023-09-04 12:40:15,25.60,25.60,25.60,86.90,1033926,28,20019,-69
2023-09-04 12:40:46,25.60,25.60,25.60,87.00,1034522,28,20315,-68
2023-09-04 12:41:17,25.70,25.70,25.70,86.70,1034929,28,19925,-67
2023-09-04 12:41:55,25.70,25.70,25.70,86.50,1037177,28,20260,-69
2023-09-04 12:42:25,25.70,25.70,25.70,87.00,1033707,28,20005,-68
2023-09-04 12:42:56,25.70,25.70,25.70,86.60,1034916,28,20379,-67
2023-09-04 12:43:26,25.80,25.80,25.80,86.40,1031802,28,20067,-68
2023-09-04 12:43:57,25.80,25.80,25.80,86.70,1034948,28,19913,-68
2023-09-04 12:44:28,25.80,25.80,25.80,85.90,1037142,28,19910,-68
2023-09-04 12:44:59,25.80,25.80,25.80,86.10,1036607,28,19951,-71
2023-09-04 12:45:30,25.80,25.80,25.80,86.70,1031863,28,20128,-67
2023-09-04 12:46:01,25.90,25.90,25.90,86.70,1033466,28,19965,-67
2023-09-04 12:46:31,25.80,25.80,25.80,85.60,1034958,28,19978,-68
2023-09-04 12:47:02,25.80,25.80,25.80,85.60,1035106,28,19963,-68
2023-09-04 12:47:33,25.70,25.70,25.70,85.40,1036606,28,20359,-68
2023-09-04 12:48:12,25.70,25.70,25.70,85.80,1035061,28,19910,-67
2023-09-04 12:48:43,25.70,25.70,25.70,85.40,1035064,28,19932,-70
2023-09-04 12:49:13,25.70,25.70,25.70,85.60,1036778,28,19951,-69
2023-09-04 12:49:44,25.60,25.60,25.60,84.90,1034913,28,19909,-69
2023-09-04 12:50:15,25.60,25.60,25.60,85.10,1034407,28,19956,-69
2023-09-04 12:50:45,25.60,25.60,25.60,84.80,1037444,28,20406,-69
2023-09-04 12:51:16,25.60,25.60,25.60,84.60,1034826,28,19980,-69
2023-09-04 12:51:47,25.60,25.60,25.60,84.90,1036837,28,19909,-69
2023-09-04 12:52:17,25.70,25.70,25.70,85.40,1037489,28,19905,-69
2023-09-04 12:52:49,25.70,25.70,25.70,85.50,1036335,28,19971,-70
2023-09-04 12:53:19,25.60,25.60,25.60,85.90,1035310,28,19913,-68
2023-09-04 12:53:50,25.70,25.70,25.70,86.30,1034794,28,20640,-69
2023-09-04 12:54:20,25.60,25.60,25.60,86.20,1035916,28,19918,-68
2023-09-04 12:54:51,25.60,25.60,25.60,86.30,1036624,28,19932,-68
2023-09-04 12:55:22,25.60,25.60,25.60,86.40,1036735,28,19917,-68
2023-09-04 12:55:52,25.70,25.70,25.70,86.40,1037202,28,20158,-68
2023-09-04 12:56:23,25.60,25.60,25.60,86.10,1035229,28,19913,-69
2023-09-04 12:56:54,25.70,25.70,25.70,86.30,1036532,28,20379,-68
2023-09-04 12:57:25,25.70,25.70,25.70,86.60,1034388,28,19978,-68
2023-09-04 12:57:58,25.70,25.70,25.70,86.30,1037324,28,19982,-68
2023-09-04 12:58:29,25.70,25.70,25.70,86.20,1036939,28,19983,-68
2023-09-04 12:59:00,25.80,25.80,25.80,85.80,1032720,28,19987,-68
2023-09-04 12:59:30,25.80,25.80,25.80,85.80,1032137,28,20376,-68
2023-09-04 13:00:01,25.80,25.80,25.80,85.40,1035029,28,20385,-69
2023-09-04 13:00:32,25.80,25.80,25.80,85.40,1035167,28,19959,-68
2023-09-04 13:01:04,25.80,25.80,25.80,85.70,1036833,28,20356,-69
2023-09-04 13:01:35,25.90,25.90,25.90,85.80,1036638,28,19924,-66
2023-09-04 13:02:06,25.80,25.80,25.80,85.50,1031659,28,19910,-67
2023-09-04 13:02:37,25.80,25.80,25.80,85.90,1034055,28,19936,-70
2023-09-04 13:03:07,25.80,25.80,25.80,85.90,1034766,28,20358,-68
2023-09-04 13:03:38,25.70,25.70,25.70,85.90,1034813,28,20166,-67
2023-09-04 13:04:09,25.70,25.70,25.70,86.40,1035583,28,19916,-69
2023-09-04 13:04:39,25.60,25.60,25.60,86.00,1034833,28,19905,-67
2023-09-04 13:05:10,25.60,25.60,25.60,85.90,1034806,28,19925,-67
2023-09-04 13:05:41,25.60,25.60,25.60,86.40,1036878,28,20187,-67
2023-09-04 13:06:11,25.50,25.50,25.50,86.00,1037041,28,20299,-68
2023-09-04 13:06:42,25.50,25.50,25.50,86.50,1034913,28,19901,-68
2023-09-04 13:07:13,25.50,25.50,25.50,86.60,1034505,28,20379,-68
2023-09-04 13:07:43,25.40,25.40,25.40,85.40,1037115,28,20233,-68
2023-09-04 13:08:14,25.40,25.40,25.40,86.00,1034693,28,19925,-69
2023-09-04 13:08:46,25.50,25.50,25.50,86.60,1034764,28,19913,-68
2023-09-04 13:09:17,25.50,25.50,25.50,86.80,1034772,28,19909,-68
2023-09-04 13:09:47,25.50,25.50,25.50,86.80,1034621,28,19925,-68
2023-09-04 13:10:18,25.50,25.50,25.50,87.10,1037166,28,19901,-67
2023-09-04 13:10:49,25.50,25.50,25.50,87.00,1036330,28,19906,-68
2023-09-04 13:11:19,25.50,25.50,25.50,86.50,1035195,28,20244,-68
2023-09-04 13:11:50,25.40,25.40,25.40,86.60,1037123,28,19913,-68
2023-09-04 13:12:20,25.50,25.50,25.50,86.70,1032424,28,19917,-68
2023-09-04 13:12:51,25.40,25.40,25.40,86.00,1034320,28,20160,-67
2023-09-04 13:13:21,25.40,25.40,25.40,86.30,1034707,28,20335,-68
2023-09-04 13:13:52,25.40,25.40,25.40,86.40,1034744,28,19909,-68
2023-09-04 13:14:23,25.40,25.40,25.40,86.60,1032535,28,20317,-67
2023-09-04 13:14:53,25.50,25.50,25.50,85.90,1028615,28,20048,-67
2023-09-04 13:15:24,25.50,25.50,25.50,85.30,1036688,28,19932,-69
2023-09-04 13:15:54,25.50,25.50,25.50,85.60,1036083,28,20352,-68
2023-09-04 13:16:25,25.60,25.60,25.60,85.50,1035174,28,19924,-68
2023-09-04 13:16:55,25.60,25.60,25.60,85.70,1035131,28,19921,-68
2023-09-04 13:17:26,25.60,25.60,25.60,85.70,1035121,28,20009,-67
2023-09-04 13:17:57,25.60,25.60,25.60,85.40,1033438,28,19917,-69
2023-09-04 13:18:27,25.60,25.60,25.60,85.60,1036182,28,19909,-67
2023-09-04 13:18:58,25.60,25.60,25.60,85.30,1036486,28,19913,-67
2023-09-04 13:19:29,25.60,25.60,25.60,85.80,1036957,28,19913,-68
2023-09-04 13:19:59,25.60,25.60,25.60,85.60,1034747,28,19913,-68
2023-09-04 13:20:30,25.60,25.60,25.60,85.80,1034496,28,19996,-68
2023-09-04 13:21:01,25.60,25.60,25.60,86.10,1036378,28,20110,-68
2023-09-04 13:21:31,25.60,25.60,25.60,86.40,1034823,28,20119,-68
2023-09-04 13:22:02,25.60,25.60,25.60,86.40,1037029,28,19924,-68
2023-09-04 13:22:33,25.60,25.60,25.60,86.70,1036734,28,19982,-68
2023-09-04 13:23:04,25.60,25.60,25.60,86.90,1034864,28,20395,-69
2023-09-04 13:23:36,25.60,25.60,25.60,86.80,1035134,28,20129,-68
2023-09-04 13:24:06,25.70,25.70,25.70,87.10,1035776,28,19913,-69
2023-09-04 13:24:37,25.60,25.60,25.60,86.80,1036819,28,19991,-68
2023-09-04 13:25:08,25.60,25.60,25.60,87.20,1036665,28,19916,-68
2023-09-04 13:25:38,25.70,25.70,25.70,87.20,1036782,28,19909,-69
2023-09-04 13:26:09,25.70,25.70,25.70,87.60,1035600,28,19931,-68
2023-09-04 13:26:41,25.80,25.80,25.80,86.70,1035373,28,20030,-68
2023-09-04 13:27:13,25.80,25.80,25.80,86.60,1034576,28,20286,-68
2023-09-04 13:27:43,25.80,25.80,25.80,86.80,1036825,28,19916,-68
2023-09-04 13:28:14,25.80,25.80,25.80,86.60,1036883,28,20355,-68
2023-09-04 13:28:44,25.70,25.70,25.70,86.10,1034853,28,19937,-68
2023-09-04 13:29:16,25.60,25.60,25.60,86.70,1036655,28,19912,-68
2023-09-04 13:29:47,25.60,25.60,25.60,86.40,1035402,28,19913,-68
2023-09-04 13:30:18,25.60,25.60,25.60,86.80,1035533,28,19910,-67
2023-09-04 13:30:49,25.70,25.70,25.70,86.20,1034129,28,20007,-68
2023-09-04 13:31:19,25.60,25.60,25.60,86.30,1032773,28,19915,-68
2023-09-04 13:31:50,25.60,25.60,25.60,87.20,1037066,28,19917,-70
2023-09-04 13:32:21,25.70,25.70,25.70,86.50,1033475,28,20342,-70
2023-09-04 13:32:52,25.70,25.70,25.70,86.50,1036148,28,20410,-67
2023-09-04 13:33:22,25.70,25.70,25.70,86.50,1035117,28,20106,-69
2023-09-04 13:33:53,25.70,25.70,25.70,87.00,1037250,28,19909,-67
2023-09-04 13:34:24,25.70,25.70,25.70,86.80,1036612,28,20413,-69
2023-09-04 13:34:54,25.60,25.60,25.60,86.50,1034458,28,19984,-68
2023-09-04 13:35:25,25.60,25.60,25.60,86.80,1034873,28,19925,-69
2023-09-04 13:35:56,25.60,25.60,25.60,87.20,1037108,28,19912,-69
2023-09-04 13:36:27,25.60,25.60,25.60,86.60,1034816,28,19970,-69
2023-09-04 13:36:57,25.60,25.60,25.60,86.20,1035988,28,20539,-69
2023-09-04 13:37:28,25.50,25.50,25.50,86.20,1036141,28,19921,-71
2023-09-04 13:37:59,25.40,25.40,25.40,86.90,1035108,28,20075,-67
2023-09-04 13:38:29,25.50,25.50,25.50,87.20,1036822,28,20120,-68
2023-09-04 13:39:00,25.50,25.50,25.50,87.30,1036963,28,20307,-69
2023-09-04 13:39:31,25.50,25.50,25.50,87.50,1036499,28,19967,-68
2023-09-04 13:40:03,25.50,25.50,25.50,88.20,1035523,28,20027,-68
2023-09-04 13:40:36,25.50,25.50,25.50,87.60,1036990,28,19920,-68
2023-09-04 13:41:06,25.50,25.50,25.50,87.90,1034368,28,20343,-68
2023-09-04 13:41:37,25.60,25.60,25.60,88.20,1036701,28,20004,-68
2023-09-04 13:42:08,25.60,25.60,25.60,88.40,1036989,28,19975,-70
2023-09-04 13:42:38,25.70,25.70,25.70,88.70,1036962,28,19917,-68
2023-09-04 13:43:09,25.70,25.70,25.70,88.80,1034405,28,19920,-69
2023-09-04 13:43:42,25.70,25.70,25.70,89.20,1035702,28,20175,-68
2023-09-04 13:44:13,25.80,25.80,25.80,88.60,1036673,28,20252,-68
2023-09-04 13:44:44,25.80,25.80,25.80,88.30,1033604,28,19921,-67
2023-09-04 13:45:14,25.80,25.80,25.80,88.10,1036673,28,19914,-67
2023-09-04 13:45:45,25.80,25.80,25.80,87.90,1036510,28,19913,-67
2023-09-04 13:46:15,25.80,25.80,25.80,88.60,1036539,28,19920,-67
2023-09-04 13:46:46,25.70,25.70,25.70,87.90,1034547,28,19992,-68
2023-09-04 13:47:23,25.70,25.70,25.70,88.20,1034916,28,20002,-67
2023-09-04 13:47:53,25.60,25.60,25.60,87.70,1036844,28,20363,-69
2023-09-04 13:48:24,25.60,25.60,25.60,87.10,1035355,28,19946,-69
2023-09-04 13:48:55,25.60,25.60,25.60,87.50,1033337,28,19975,-69
2023-09-04 13:49:25,25.50,25.50,25.50,87.20,1036847,28,19905,-69
2023-09-04 13:49:56,25.50,25.50,25.50,87.90,1033335,28,19909,-70
2023-09-04 13:50:27,25.50,25.50,25.50,88.40,1037557,28,19909,-69
2023-09-04 13:50:59,25.60,25.60,25.60,88.80,1036571,28,20397,-69
2023-09-04 13:51:29,25.60,25.60,25.60,89.10,1034473,28,20000,-69
2023-09-04 13:52:00,25.60,25.60,25.60,89.50,1035513,28,20056,-69
2023-09-04 13:52:30,25.50,25.50,25.50,89.70,1033852,28,19920,-70
2023-09-04 13:53:01,25.50,25.50,25.50,90.00,1035535,28,19905,-70
2023-09-04 13:53:32,25.60,25.60,25.60,90.00,1036530,28,19920,-69
2023-09-04 13:54:03,25.60,25.60,25.60,90.00,1035413,28,20423,-69
2023-09-04 13:54:34,25.60,25.60,25.60,90.10,1035020,28,19928,-69
2023-09-04 13:55:04,25.60,25.60,25.60,90.20,1034789,28,20000,-69
2023-09-04 13:55:35,25.60,25.60,25.60,90.00,1035117,28,20031,-67
2023-09-04 13:56:06,25.60,25.60,25.60,89.90,1035408,28,19967,-67
2023-09-04 13:56:36,25.50,25.50,25.50,89.80,1036777,28,19913,-67
2023-09-04 13:57:07,25.50,25.50,25.50,90.00,1036797,28,20050,-66
2023-09-04 13:57:38,25.50,25.50,25.50,90.00,1034523,28,19917,-70
2023-09-04 13:58:08,25.50,25.50,25.50,90.40,1035581,28,19968,-69
2023-09-04 13:58:39,25.60,25.60,25.60,90.10,1036063,28,19940,-68
2023-09-04 13:59:09,25.60,25.60,25.60,90.20,1032500,28,20260,-70
2023-09-04 13:59:40,25.60,25.60,25.60,90.30,1037292,28,19909,-68
2023-09-04 14:00:11,25.60,25.60,25.60,90.40,1036722,28,19921,-69
2023-09-04 14:00:42,25.50,25.50,25.50,90.50,1036624,28,20339,-68
2023-09-04 14:01:15,25.50,25.50,25.50,90.50,1034791,28,20046,-68
2023-09-04 14:01:47,25.50,25.50,25.50,90.60,1033083,28,20295,-68
2023-09-04 14:02:17,25.60,25.60,25.60,90.70,1033782,28,19913,-69
2023-09-04 14:02:48,25.60,25.60,25.60,90.80,1036346,28,20014,-69
2023-09-04 14:03:19,25.60,25.60,25.60,90.80,1035069,28,19971,-68
2023-09-04 14:03:50,25.60,25.60,25.60,90.60,1035248,28,19995,-68
2023-09-04 14:04:20,25.60,25.60,25.60,90.40,1036568,28,19957,-68
2023-09-04 14:04:51,25.60,25.60,25.60,90.50,1034497,28,19936,-68
2023-09-04 14:05:22,25.70,25.70,25.70,90.50,1036926,28,19909,-67
2023-09-04 14:05:52,25.70,25.70,25.70,90.40,1032786,28,19913,-69
2023-09-04 14:06:23,25.70,25.70,25.70,90.30,1035536,28,19920,-68
2023-09-04 14:06:54,25.60,25.60,25.60,90.50,1035913,28,19912,-68
2023-09-04 14:07:24,25.60,25.60,25.60,90.60,1034833,28,19913,-67
2023-09-04 14:07:55,25.60,25.60,25.60,90.80,1035479,28,19909,-68
2023-09-04 14:08:25,25.60,25.60,25.60,90.70,1035831,28,20378,-68
2023-09-04 14:08:56,25.60,25.60,25.60,90.80,1034584,28,19945,-67
2023-09-04 14:09:26,25.60,25.60,25.60,90.80,1036995,28,20120,-67
2023-09-04 14:09:57,25.60,25.60,25.60,90.60,1036677,28,19909,-68
2023-09-04 14:10:30,25.60,25.60,25.60,90.90,1034564,28,19990,-70
2023-09-04 14:11:01,25.60,25.60,25.60,90.90,1034954,28,20541,-69
2023-09-04 14:11:31,25.60,25.60,25.60,90.60,1035120,28,20336,-70
2023-09-04 14:12:02,25.60,25.60,25.60,90.40,1036851,28,20340,-68
2023-09-04 14:12:33,25.40,25.40,25.40,90.40,1034938,28,19939,-68
2023-09-04 14:13:04,25.40,25.40,25.40,90.60,1036716,28,20076,-67
2023-09-04 14:13:34,25.30,25.30,25.30,90.50,1033707,28,20338,-69
2023-09-04 14:14:05,25.40,25.40,25.40,90.50,1036579,28,19905,-69
2023-09-04 14:14:35,25.50,25.50,25.50,90.60,1036593,28,19931,-68
2023-09-04 14:15:06,25.50,25.50,25.50,90.70,1034480,28,20106,-70
2023-09-04 14:15:37,25.50,25.50,25.50,90.60,1036947,28,19916,-68
2023-09-04 14:16:08,25.50,25.50,25.50,90.80,1036726,28,19920,-68
2023-09-04 14:16:38,25.50,25.50,25.50,90.80,1034810,28,20471,-68
2023-09-04 14:17:09,25.50,25.50,25.50,90.80,1034864,28,19917,-68
2023-09-04 14:17:39,25.50,25.50,25.50,91.00,1036714,28,20055,-69
2023-09-04 14:18:10,25.50,25.50,25.50,91.00,1036987,28,20379,-69
2023-09-04 14:18:40,25.50,25.50,25.50,91.00,1033322,28,19913,-67
2023-09-04 14:19:13,25.50,25.50,25.50,91.10,1036215,28,19916,-70
2023-09-04 14:19:44,25.50,25.50,25.50,91.10,1036013,28,20059,-68
2023-09-04 14:20:14,25.40,25.40,25.40,91.10,1035121,28,19971,-67
2023-09-04 14:20:45,25.50,25.50,25.50,91.00,1034905,28,19913,-68
2023-09-04 14:21:15,25.40,25.40,25.40,91.00,1037367,28,19993,-67
2023-09-04 14:21:46,25.40,25.40,25.40,90.90,1036314,28,19916,-67
2023-09-04 14:22:16,25.40,25.40,25.40,91.00,1035257,28,19917,-68
2023-09-04 14:22:47,25.50,25.50,25.50,91.00,1036481,28,19917,-70
2023-09-04 14:23:17,25.50,25.50,25.50,91.10,1034946,28,19931,-68
2023-09-04 14:23:48,25.60,25.60,25.60,91.00,1036755,28,19910,-68
2023-09-04 14:24:19,25.60,25.60,25.60,91.10,1034368,28,19945,-68
2023-09-04 14:24:50,25.60,25.60,25.60,91.20,1032238,28,20284,-67
2023-09-04 14:25:20,25.60,25.60,25.60,91.10,1026817,28,19913,-66
2023-09-04 14:25:51,25.60,25.60,25.60,91.00,1034596,28,20194,-67
2023-09-04 14:26:25,25.60,25.60,25.60,91.20,1034951,28,19928,-68
2023-09-04 14:26:55,25.50,25.50,25.50,91.10,1036780,28,19916,-70
2023-09-04 14:27:26,25.40,25.40,25.40,91.10,1037112,28,20092,-68
2023-09-04 14:27:56,25.40,25.40,25.40,91.20,1036872,28,19979,-68
2023-09-04 14:28:27,25.30,25.30,25.30,91.20,1035263,28,19912,-69
2023-09-04 14:28:57,25.40,25.40,25.40,91.40,1035202,28,20144,-68
2023-09-04 14:29:28,25.40,25.40,25.40,91.40,1034970,28,19932,-68
2023-09-04 14:29:59,25.50,25.50,25.50,91.20,1037970,28,19944,-69
2023-09-04 14:30:33,25.50,25.50,25.50,91.10,1036822,28,19917,-68
2023-09-04 14:31:03,25.50,25.50,25.50,90.80,1034270,28,19978,-67
2023-09-04 14:31:34,25.50,25.50,25.50,90.90,1036671,28,19925,-68
2023-09-04 14:32:04,25.60,25.60,25.60,91.20,1034897,28,20008,-68
2023-09-04 14:32:35,25.60,25.60,25.60,91.20,1035338,28,20115,-66
2023-09-04 14:33:05,25.60,25.60,25.60,91.40,1037006,28,19901,-68
2023-09-04 14:33:36,25.50,25.50,25.50,91.30,1036450,28,20018,-67
2023-09-04 14:34:06,25.60,25.60,25.60,91.60,1037152,28,19905,-67
2023-09-04 14:34:37,25.50,25.50,25.50,91.40,1034727,28,19915,-69
2023-09-04 14:35:08,25.40,25.40,25.40,91.40,1034886,28,19906,-67
2023-09-04 14:35:38,25.30,25.30,25.30,91.20,1035326,28,19915,-68
2023-09-04 14:36:09,25.30,25.30,25.30,91.20,1034624,28,20321,-68
2023-09-04 14:36:39,25.30,25.30,25.30,91.20,1036629,28,20320,-67
2023-09-04 14:37:10,25.30,25.30,25.30,91.40,1034566,28,19924,-68
2023-09-04 14:37:44,25.20,25.20,25.20,91.40,1037024,28,19936,-68
2023-09-04 14:38:15,25.30,25.30,25.30,91.20,1035460,28,19952,-68
2023-09-04 14:38:45,25.30,25.30,25.30,91.30,1034661,28,19913,-67
2023-09-04 14:39:16,25.30,25.30,25.30,91.40,1034703,28,19920,-68
2023-09-04 14:39:46,25.30,25.30,25.30,91.30,1036960,28,19913,-68
2023-09-04 14:40:17,25.30,25.30,25.30,91.20,1036706,28,19921,-68
2023-09-04 14:40:49,25.30,25.30,25.30,91.10,1036358,28,19913,-68
2023-09-04 14:41:28,25.20,25.20,25.20,91.20,1034458,28,19914,-69
2023-09-04 14:41:58,25.20,25.20,25.20,91.40,1034929,28,20142,-67
2023-09-04 14:42:29,25.20,25.20,25.20,91.40,1034966,28,19917,-67
2023-09-04 14:43:03,25.20,25.20,25.20,91.30,1037133,28,19966,-67
2023-09-04 14:43:33,25.20,25.20,25.20,91.30,1034638,28,19909,-68
2023-09-04 14:44:05,25.20,25.20,25.20,91.50,1034898,28,19909,-69
2023-09-04 14:44:35,25.10,25.10,25.10,91.50,1034963,28,19917,-69
2023-09-04 14:45:06,25.10,25.10,25.10,91.40,1037696,28,19909,-69
2023-09-04 14:45:37,25.10,25.10,25.10,91.50,1035483,28,19967,-69
2023-09-04 14:46:08,25.10,25.10,25.10,91.50,1035406,28,19983,-68
2023-09-04 14:46:39,25.10,25.10,25.10,91.40,1037344,28,20641,-70
2023-09-04 14:47:09,25.20,25.20,25.20,91.30,1035731,28,19921,-69
2023-09-04 14:47:40,25.20,25.20,25.20,91.40,1036704,28,19913,-69
2023-09-04 14:48:11,25.20,25.20,25.20,91.40,1036339,28,19944,-69
2023-09-04 14:48:41,25.20,25.20,25.20,91.30,1037660,28,19967,-69
2023-09-04 14:49:12,25.10,25.10,25.10,91.10,1035663,28,19956,-68
2023-09-04 14:49:42,25.10,25.10,25.10,91.10,1035567,28,20007,-69
2023-09-04 14:50:14,25.10,25.10,25.10,91.10,1035671,28,20406,-68
2023-09-04 14:50:44,25.10,25.10,25.10,91.00,1035226,28,19956,-69
2023-09-04 14:51:15,25.10,25.10,25.10,90.80,1037099,28,19916,-69
2023-09-04 14:51:46,25.10,25.10,25.10,90.40,1037018,28,19928,-68
2023-09-04 14:52:16,25.10,25.10,25.10,90.40,1035496,28,19913,-69
2023-09-04 14:52:47,25.10,25.10,25.10,90.40,1036951,28,19917,-68
2023-09-04 14:53:17,25.00,25.00,25.00,90.60,1035671,28,19914,-68
2023-09-04 14:53:52,25.10,25.10,25.10,90.40,1035751,28,20493,-68
2023-09-04 14:54:23,25.00,25.00,25.00,90.50,1034413,28,20321,-68
2023-09-04 14:54:53,25.00,25.00,25.00,90.60,1035557,28,20000,-68
2023-09-04 14:55:24,25.00,25.00,25.00,90.70,1037173,28,20426,-67
2023-09-04 14:56:01,25.00,25.00,25.00,90.80,1033797,28,19917,-68
2023-09-04 14:56:31,24.90,24.90,24.90,90.80,1037227,28,19947,-68
2023-09-04 14:57:04,25.00,25.00,25.00,90.80,1029653,28,19988,-70
2023-09-04 14:57:34,25.00,25.00,25.00,90.60,1031300,28,20292,-69
2023-09-04 14:58:05,25.00,25.00,25.00,90.70,1029565,28,19909,-69
2023-09-04 14:58:37,25.00,25.00,25.00,90.50,1030595,28,20396,-68
2023-09-04 14:59:08,25.00,25.00,25.00,90.50,1035152,28,19913,-68
2023-09-04 14:59:38,24.90,24.90,24.90,90.60,1035334,28,19932,-69
2023-09-04 15:00:09,25.00,25.00,25.00,90.70,1037603,28,19990,-69
2023-09-04 15:00:41,25.00,25.00,25.00,90.70,1035797,28,20117,-69
2023-09-04 15:01:16,25.00,25.00,25.00,90.60,1035705,28,19913,-69
2023-09-04 15:01:47,25.00,25.00,25.00,90.70,1037082,28,19913,-69
2023-09-04 15:02:18,24.90,24.90,24.90,90.70,1035556,28,20319,-68
2023-09-04 15:02:48,24.90,24.90,24.90,90.70,1035335,28,19920,-68
2023-09-04 15:03:20,24.90,24.90,24.90,90.90,1036703,28,19909,-68
2023-09-04 15:03:51,24.90,24.90,24.90,90.90,1035173,28,19955,-68
2023-09-04 15:04:24,25.00,25.00,25.00,91.00,1035150,28,19917,-69
2023-09-04 15:04:55,25.00,25.00,25.00,90.90,1035834,28,19909,-68
2023-09-04 15:05:27,25.00,25.00,25.00,90.80,1035560,28,20211,-68
2023-09-04 15:05:58,24.90,24.90,24.90,90.60,1036550,28,19917,-70
2023-09-04 15:06:30,24.90,24.90,24.90,90.80,1037291,28,20209,-69
2023-09-04 15:07:00,24.90,24.90,24.90,90.70,1035522,28,20047,-68
2023-09-04 15:07:31,24.90,24.90,24.90,90.40,1036097,28,19989,-69
2023-09-04 15:08:01,24.80,24.80,24.80,90.10,1036639,28,20453,-68
2023-09-04 15:08:32,24.80,24.80,24.80,90.20,1035717,28,20020,-68
2023-09-04 15:09:02,24.80,24.80,24.80,90.20,1035525,28,19909,-68
2023-09-04 15:09:33,24.80,24.80,24.80,90.30,1037320,28,20038,-68
2023-09-04 15:10:04,24.80,24.80,24.80,90.50,1037162,28,19920,-68
2023-09-04 15:10:35,24.80,24.80,24.80,90.50,1034841,28,19944,-67
2023-09-04 15:11:08,24.90,24.90,24.90,90.60,1034104,28,20020,-68
2023-09-04 15:11:38,24.90,24.90,24.90,90.70,1036925,28,20228,-69
2023-09-04 15:12:10,24.90,24.90,24.90,91.20,1033677,28,19910,-69
2023-09-04 15:12:41,25.00,25.00,25.00,91.00,1036498,28,19906,-67
2023-09-04 15:13:11,25.00,25.00,25.00,90.90,1035185,28,19992,-68
2023-09-04 15:13:42,24.90,24.90,24.90,90.60,1036862,28,19917,-68
2023-09-04 15:14:13,24.90,24.90,24.90,90.60,1034354,28,20000,-69
2023-09-04 15:14:43,24.80,24.80,24.80,90.40,1037532,28,19955,-69
2023-09-04 15:15:14,24.80,24.80,24.80,90.40,1035642,28,19905,-69
2023-09-04 15:15:45,24.80,24.80,24.80,90.30,1036705,28,20210,-69
2023-09-04 15:16:15,24.80,24.80,24.80,90.30,1035700,28,19923,-70
2023-09-04 15:16:46,24.70,24.70,24.70,90.40,1037002,28,19983,-69
2023-09-04 15:17:16,24.70,24.70,24.70,90.40,1037304,28,20192,-69
2023-09-04 15:17:47,24.80,24.80,24.80,90.30,1034133,28,20316,-69
2023-09-04 15:18:18,24.80,24.80,24.80,90.30,1037502,28,19914,-70
2023-09-04 15:18:49,24.70,24.70,24.70,90.20,1035037,28,19917,-69
2023-09-04 15:19:19,24.80,24.80,24.80,90.50,1037416,28,19909,-69
2023-09-04 15:19:51,24.80,24.80,24.80,90.20,1033851,28,19921,-68
2023-09-04 15:20:22,24.80,24.80,24.80,89.80,1037584,28,19924,-69
2023-09-04 15:20:52,24.70,24.70,24.70,90.00,1036521,28,19939,-69
2023-09-04 15:21:23,24.70,24.70,24.70,90.00,1037515,28,19917,-68
2023-09-04 15:21:53,24.70,24.70,24.70,90.10,1035036,28,20383,-69
2023-09-04 15:22:24,24.70,24.70,24.70,90.10,1035482,28,19971,-69
2023-09-04 15:22:54,24.70,24.70,24.70,90.20,1037093,28,20071,-69
2023-09-04 15:23:27,24.70,24.70,24.70,90.30,1036141,28,20253,-69
2023-09-04 15:23:57,24.70,24.70,24.70,90.30,1037718,28,19956,-69
2023-09-04 15:24:28,24.70,24.70,24.70,90.30,1036523,28,19913,-69
2023-09-04 15:24:58,24.70,24.70,24.70,90.30,1035786,28,19925,-68
2023-09-04 15:25:29,24.80,24.80,24.80,90.20,1035665,28,19920,-71
2023-09-04 15:26:00,24.70,24.70,24.70,90.40,1036772,28,19913,-69
2023-09-04 15:26:30,24.80,24.80,24.80,90.30,1034997,28,20575,-69
2023-09-04 15:27:01,24.80,24.80,24.80,90.50,1037426,28,19916,-69
2023-09-04 15:27:31,24.80,24.80,24.80,90.10,1035322,28,19909,-69
2023-09-04 15:28:02,24.80,24.80,24.80,90.50,1036877,28,20345,-68
2023-09-04 15:28:33,24.80,24.80,24.80,90.50,1035253,28,20052,-68
2023-09-04 15:29:04,24.70,24.70,24.70,90.30,1034225,28,20008,-67
2023-09-04 15:29:35,24.70,24.70,24.70,90.20,1033606,28,20352,-68
2023-09-04 15:30:06,24.70,24.70,24.70,90.00,1036047,28,19909,-70
2023-09-04 15:30:36,24.70,24.70,24.70,90.10,1035732,28,19915,-70
2023-09-04 15:31:07,24.70,24.70,24.70,90.00,1036963,28,19919,-67
2023-09-04 15:31:37,24.60,24.60,24.60,90.10,1035457,28,20260,-67
2023-09-04 15:32:08,24.60,24.60,24.60,90.10,1035510,28,19909,-68
2023-09-04 15:32:39,24.60,24.60,24.60,90.20,1037783,28,19920,-67
2023-09-04 15:33:10,24.60,24.60,24.60,90.10,1034869,28,19916,-67
2023-09-04 15:33:40,24.60,24.60,24.60,90.20,1037358,28,19910,-68
2023-09-04 15:34:11,24.50,24.50,24.50,90.30,1035608,28,20287,-67
2023-09-04 15:34:42,24.50,24.50,24.50,90.30,1037760,28,19919,-68
2023-09-04 15:35:13,24.50,24.50,24.50,90.40,1035048,28,20008,-67
2023-09-04 15:35:47,24.60,24.60,24.60,90.50,1038548,28,19909,-68
2023-09-04 15:36:17,24.50,24.50,24.50,90.10,1036446,28,20559,-67
2023-09-04 15:36:48,24.50,24.50,24.50,90.10,1034103,28,19914,-67
2023-09-04 15:37:19,24.50,24.50,24.50,90.20,1036402,28,20419,-68
2023-09-04 15:37:49,24.50,24.50,24.50,90.30,1036909,28,20544,-68
2023-09-04 15:38:20,24.50,24.50,24.50,90.40,1035435,28,19918,-67
2023-09-04 15:38:56,24.50,24.50,24.50,90.40,1037460,28,20294,-68
2023-09-04 15:39:26,24.50,24.50,24.50,90.40,1037324,28,20366,-68
2023-09-04 15:39:57,24.50,24.50,24.50,90.40,1035579,28,19971,-67
2023-09-04 15:40:27,24.60,24.60,24.60,90.70,1036870,28,19913,-68
2023-09-04 15:40:58,24.60,24.60,24.60,90.70,1036852,28,19914,-68
2023-09-04 15:41:29,24.60,24.60,24.60,90.80,1035399,28,20008,-68
2023-09-04 15:41:59,24.60,24.60,24.60,90.80,1033257,28,19913,-66
2023-09-04 15:42:30,24.60,24.60,24.60,90.70,1032856,28,20040,-68
2023-09-04 15:43:03,24.60,24.60,24.60,90.80,1033214,28,19944,-68
2023-09-04 15:43:34,24.60,24.60,24.60,90.90,1033306,28,19982,-68
2023-09-04 15:44:04,24.60,24.60,24.60,91.00,1035510,28,19996,-67
2023-09-04 15:44:35,24.50,24.50,24.50,91.00,1034667,28,20557,-68
2023-09-04 15:45:06,24.50,24.50,24.50,90.90,1037435,28,19928,-68
2023-09-04 15:45:38,24.50,24.50,24.50,91.00,1034197,28,20123,-67
2023-09-04 15:46:08,24.50,24.50,24.50,91.10,1037498,28,19913,-68
2023-09-04 15:46:39,24.50,24.50,24.50,90.90,1035192,28,20179,-66
2023-09-04 15:47:12,24.50,24.50,24.50,90.90,1035684,28,19909,-69
2023-09-04 15:47:42,24.40,24.40,24.40,90.90,1035548,28,19913,-68
2023-09-04 15:48:14,24.40,24.40,24.40,90.80,1037296,28,19914,-68
2023-09-04 15:48:45,24.40,24.40,24.40,90.70,1035218,28,20346,-68
2023-09-04 15:49:17,24.30,24.30,24.30,90.50,1037558,28,19932,-68
2023-09-04 15:49:48,24.30,24.30,24.30,90.30,1033974,28,19971,-69
2023-09-04 15:50:19,24.30,24.30,24.30,90.40,1037550,28,19991,-67
2023-09-04 15:50:50,24.30,24.30,24.30,89.90,1035614,28,19913,-65
2023-09-04 15:51:21,24.30,24.30,24.30,89.60,1035567,28,19971,-69
2023-09-04 15:51:52,24.30,24.30,24.30,89.90,1036724,28,19913,-69
2023-09-04 15:52:23,24.20,24.20,24.20,90.00,1035074,28,20216,-69
2023-09-04 15:52:53,24.20,24.20,24.20,90.10,1032694,28,20134,-69
2023-09-04 15:53:24,24.20,24.20,24.20,90.10,1035156,28,19921,-68
2023-09-04 15:53:55,24.20,24.20,24.20,90.10,1036870,28,19975,-69
2023-09-04 15:54:29,24.20,24.20,24.20,90.30,1037000,28,19913,-68
2023-09-04 15:55:00,24.20,24.20,24.20,90.30,1034669,28,19941,-69
2023-09-04 15:55:30,24.20,24.20,24.20,90.40,1035526,28,19921,-69
2023-09-04 15:56:01,24.20,24.20,24.20,90.40,1035249,28,19909,-68
2023-09-04 15:56:32,24.20,24.20,24.20,90.30,1035326,28,19923,-68
2023-09-04 15:57:03,24.20,24.20,24.20,90.40,1035424,28,20311,-68
2023-09-04 15:57:33,24.20,24.20,24.20,90.50,1037466,28,19924,-68
2023-09-04 15:58:04,24.20,24.20,24.20,90.70,1031366,28,20387,-67
2023-09-04 15:58:34,24.20,24.20,24.20,90.70,1037071,28,19913,-67
2023-09-04 15:59:05,24.20,24.20,24.20,90.60,1033499,28,19921,-69
2023-09-04 15:59:35,24.10,24.10,24.10,90.60,1035297,28,19957,-69
2023-09-04 16:00:06,24.10,24.10,24.10,90.50,1036843,28,19935,-67
2023-09-04 16:00:37,24.10,24.10,24.10,90.20,1036848,28,19924,-69
2023-09-04 16:01:07,24.00,24.00,24.00,90.30,1035205,28,19913,-67
2023-09-04 16:01:38,24.00,24.00,24.00,90.40,1036796,28,19909,-68
2023-09-04 16:02:08,24.00,24.00,24.00,90.50,1029661,28,19917,-67
2023-09-04 16:02:39,24.00,24.00,24.00,90.40,1035052,28,19979,-68
2023-09-04 16:03:09,23.90,23.90,23.90,90.40,1035113,28,20320,-68
2023-09-04 16:03:40,24.00,24.00,24.00,90.50,1036839,28,20078,-69
2023-09-04 16:04:10,23.90,23.90,23.90,90.50,1037004,28,20011,-68
2023-09-04 16:04:41,23.80,23.80,23.80,90.60,1035652,28,19917,-68
2023-09-04 16:05:12,23.90,23.90,23.90,90.60,1036993,28,19932,-67
2023-09-04 16:05:42,23.90,23.90,23.90,90.60,1036854,28,20276,-67
2023-09-04 16:06:13,23.90,23.90,23.90,90.60,1037403,28,19955,-69
2023-09-04 16:06:43,24.00,24.00,24.00,90.60,1031973,28,19944,-68
2023-09-04 16:07:14,24.00,24.00,24.00,90.50,1037148,28,19915,-67
2023-09-04 16:07:44,24.00,24.00,24.00,90.50,1036700,28,20127,-68
2023-09-04 16:08:16,24.00,24.00,24.00,90.60,1034319,28,20027,-69
2023-09-04 16:08:47,24.00,24.00,24.00,90.50,1036830,28,19928,-68
2023-09-04 16:09:17,24.00,24.00,24.00,90.50,1036922,28,20182,-68
2023-09-04 16:09:48,23.90,23.90,23.90,90.50,1035515,28,19921,-70
2023-09-04 16:10:19,24.00,24.00,24.00,90.50,1035445,28,19920,-68
2023-09-04 16:10:49,24.00,24.00,24.00,90.60,1034184,28,19963,-67
2023-09-04 16:11:20,23.90,23.90,23.90,90.70,1037522,28,19905,-68
2023-09-04 16:11:52,23.90,23.90,23.90,90.80,1035906,28,20260,-69
2023-09-04 16:12:23,23.90,23.90,23.90,90.80,1034696,28,20453,-68
2023-09-04 16:12:53,23.90,23.90,23.90,90.80,1034485,28,20018,-69
2023-09-04 16:13:24,23.90,23.90,23.90,90.80,1036903,28,20130,-69
2023-09-04 16:13:55,23.90,23.90,23.90,90.80,1034205,28,19963,-68
2023-09-04 16:14:25,23.90,23.90,23.90,90.80,1036896,28,20022,-68
2023-09-04 16:14:56,24.00,24.00,24.00,90.90,1033773,28,19913,-68
2023-09-04 16:15:26,24.00,24.00,24.00,90.90,1037137,28,19932,-69
2023-09-04 16:15:57,24.00,24.00,24.00,91.00,1034737,28,19916,-69
2023-09-04 16:16:27,24.00,24.00,24.00,91.00,1033934,28,20259,-67
2023-09-04 16:16:58,24.00,24.00,24.00,91.10,1036881,28,19906,-71
2023-09-04 16:17:28,24.00,24.00,24.00,91.00,1035133,28,20007,-67
2023-09-04 16:17:59,24.00,24.00,24.00,91.00,1037365,28,20230,-69
2023-09-04 16:18:29,24.00,24.00,24.00,90.90,1036856,28,20223,-69
2023-09-04 16:19:01,23.90,23.90,23.90,90.90,1033091,28,19956,-69
2023-09-04 16:19:31,23.90,23.90,23.90,91.00,1030882,28,19909,-70
2023-09-04 16:20:02,23.90,23.90,23.90,91.00,1031112,28,19917,-68
2023-09-04 16:20:40,23.90,23.90,23.90,91.00,1033004,28,20008,-68
2023-09-04 16:21:12,23.90,23.90,23.90,91.00,1032412,28,20228,-66
2023-09-04 16:21:43,23.90,23.90,23.90,91.00,1032905,28,19916,-67
2023-09-04 16:22:13,23.90,23.90,23.90,91.10,1036222,28,19909,-69
2023-09-04 16:22:44,23.90,23.90,23.90,91.00,1036112,28,20063,-68
2023-09-04 16:23:18,23.90,23.90,23.90,90.90,1032329,28,20452,-68
2023-09-04 16:23:48,23.90,23.90,23.90,90.90,1035588,28,19906,-68
2023-09-04 16:24:19,23.90,23.90,23.90,91.00,1036935,28,20441,-69
2023-09-04 16:24:50,23.90,23.90,23.90,91.10,1035240,28,19952,-69
2023-09-04 16:25:20,23.80,23.80,23.80,91.10,1037288,28,19988,-68
2023-09-04 16:25:55,23.80,23.80,23.80,91.10,1036935,28,20380,-68
2023-09-04 16:26:26,23.80,23.80,23.80,91.10,1035440,28,20804,-67
2023-09-04 16:26:57,23.80,23.80,23.80,91.20,1036767,28,19913,-68
2023-09-04 16:27:28,23.80,23.80,23.80,91.20,1035721,28,19924,-67
2023-09-04 16:27:58,23.80,23.80,23.80,91.20,1035136,28,19928,-68
2023-09-04 16:28:29,23.70,23.70,23.70,91.20,1035927,28,19991,-68
2023-09-04 16:29:00,23.70,23.70,23.70,91.30,1033789,28,20478,-68
2023-09-04 16:29:30,23.80,23.80,23.80,91.40,1034841,28,20008,-68
2023-09-04 16:30:01,23.70,23.70,23.70,91.40,1037518,28,19910,-68
2023-09-04 16:30:32,23.70,23.70,23.70,91.40,1037125,28,19920,-67
2023-09-04 16:31:02,23.70,23.70,23.70,91.30,1034748,28,20465,-68
2023-09-04 16:31:33,23.70,23.70,23.70,91.40,1035030,28,20816,-69
2023-09-04 16:32:04,23.70,23.70,23.70,91.40,1034262,28,19924,-67
2023-09-04 16:32:36,23.70,23.70,23.70,91.40,1036977,28,19916,-68
2023-09-04 16:33:11,23.70,23.70,23.70,91.50,1033486,28,19953,-68
2023-09-04 16:33:41,23.70,23.70,23.70,91.50,1035578,28,19909,-69
2023-09-04 16:34:12,23.70,23.70,23.70,91.60,1034017,28,20038,-71
2023-09-04 16:34:42,23.60,23.60,23.60,91.60,1034226,28,19909,-68
2023-09-04 16:35:13,23.60,23.60,23.60,91.70,1035351,28,19936,-69
2023-09-04 16:35:44,23.60,23.60,23.60,91.80,1037069,28,20162,-68
2023-09-04 16:36:15,23.60,23.60,23.60,91.80,1035085,28,19996,-68
2023-09-04 16:36:45,23.60,23.60,23.60,91.80,1036427,28,20312,-68
2023-09-04 16:37:20,23.60,23.60,23.60,91.90,1036700,28,19910,-68
2023-09-04 16:37:50,23.60,23.60,23.60,91.90,1033562,28,20141,-69
2023-09-04 16:38:21,23.60,23.60,23.60,92.00,1031800,28,20391,-68
2023-09-04 16:38:51,23.60,23.60,23.60,92.00,1034644,28,19959,-69
2023-09-04 16:39:22,23.60,23.60,23.60,92.00,1034766,28,19917,-69
2023-09-04 16:39:52,23.50,23.50,23.50,91.90,1034726,28,20322,-67
2023-09-04 16:40:23,23.50,23.50,23.50,91.90,1035940,28,19918,-70
2023-09-04 16:40:54,23.50,23.50,23.50,91.90,1036651,28,20264,-69
2023-09-04 16:41:24,23.50,23.50,23.50,91.90,1033576,28,19916,-68
2023-09-04 16:41:55,23.50,23.50,23.50,91.90,1036966,28,20022,-70
2023-09-04 16:42:25,23.50,23.50,23.50,91.90,1035046,28,19940,-68
2023-09-04 16:42:56,23.50,23.50,23.50,91.90,1035490,28,19992,-68
2023-09-04 16:43:26,23.50,23.50,23.50,92.00,1036712,28,19909,-70
2023-09-04 16:43:57,23.50,23.50,23.50,92.10,1033171,28,20188,-67
2023-09-04 16:44:28,23.40,23.40,23.40,92.20,1035329,28,20015,-68
2023-09-04 16:44:58,23.50,23.50,23.50,92.20,1036459,28,19950,-68
2023-09-04 16:45:30,23.50,23.50,23.50,92.10,1035398,28,19947,-69
2023-09-04 16:46:01,23.40,23.40,23.40,92.10,1037350,28,20367,-70
2023-09-04 16:46:32,23.40,23.40,23.40,92.20,1034054,28,19917,-69
2023-09-04 16:47:02,23.40,23.40,23.40,92.10,1035028,28,19963,-68
2023-09-04 16:47:33,23.40,23.40,23.40,92.10,1037096,28,19965,-68
2023-09-04 16:48:07,23.30,23.30,23.30,92.20,1035988,28,19921,-68
2023-09-04 16:48:37,23.40,23.40,23.40,92.20,1033168,28,19996,-68
2023-09-04 16:49:08,23.40,23.40,23.40,92.20,1035822,28,19939,-69
2023-09-04 16:49:38,23.30,23.30,23.30,92.20,1035124,28,19916,-69
2023-09-04 16:50:09,23.30,23.30,23.30,92.30,1035402,28,20629,-69
2023-09-04 16:50:39,23.30,23.30,23.30,92.20,1037240,28,19909,-68
2023-09-04 16:51:10,23.30,23.30,23.30,92.30,1036569,28,19924,-69
2023-09-04 16:51:41,23.30,23.30,23.30,92.30,1035643,28,19972,-69
2023-09-04 16:52:11,23.30,23.30,23.30,92.30,1036910,28,19971,-69
2023-09-04 16:52:42,23.30,23.30,23.30,92.30,1036351,28,19913,-69
2023-09-04 16:53:12,23.30,23.30,23.30,92.30,1035458,28,20327,-69
2023-09-04 16:53:43,23.30,23.30,23.30,92.30,1035226,28,20350,-69
2023-09-04 16:54:13,23.30,23.30,23.30,92.40,1036897,28,19921,-69
2023-09-04 16:54:44,23.30,23.30,23.30,92.30,1036868,28,20030,-70
2023-09-04 16:55:14,23.20,23.20,23.20,92.40,1035785,28,19913,-67
2023-09-04 16:55:45,23.30,23.30,23.30,92.40,1033422,28,20012,-69
2023-09-04 16:56:16,23.20,23.20,23.20,92.40,1034781,28,20371,-68
2023-09-04 16:56:46,23.20,23.20,23.20,92.50,1035530,28,19917,-70
2023-09-04 16:57:19,23.20,23.20,23.20,92.50,1032993,28,20000,-67
2023-09-04 16:57:49,23.20,23.20,23.20,92.50,1031812,28,19914,-68
2023-09-04 16:58:21,23.30,23.30,23.30,92.60,1034923,28,20210,-68
2023-09-04 16:58:51,23.20,23.20,23.20,92.60,1034369,28,20355,-68
2023-09-04 16:59:22,23.20,23.20,23.20,92.70,1035234,28,19909,-68
2023-09-04 16:59:53,23.20,23.20,23.20,92.60,1034980,28,20000,-68
2023-09-04 17:00:23,23.20,23.20,23.20,92.70,1035408,28,20009,-68
2023-09-04 17:00:54,23.20,23.20,23.20,92.80,1036358,28,19983,-69
2023-09-04 17:01:24,23.20,23.20,23.20,92.80,1036934,28,20366,-68
2023-09-04 17:01:55,23.20,23.20,23.20,92.70,1037051,28,20407,-70
2023-09-04 17:02:26,23.20,23.20,23.20,92.70,1032779,28,19929,-68
2023-09-04 17:02:56,23.20,23.20,23.20,92.80,1036579,28,19996,-68
2023-09-04 17:03:27,23.20,23.20,23.20,92.80,1033937,28,19919,-68
2023-09-04 17:03:58,23.10,23.10,23.10,93.10,1036343,28,20348,-68
2023-09-04 17:04:29,23.10,23.10,23.10,92.90,1035735,28,20041,-69
2023-09-04 17:05:00,23.10,23.10,23.10,92.90,1034632,28,19905,-68
2023-09-04 17:05:31,23.00,23.00,23.00,93.00,1035770,28,20256,-68
2023-09-04 17:06:01,23.00,23.00,23.00,93.00,1036007,28,19959,-68
2023-09-04 17:06:32,23.00,23.00,23.00,93.00,1033232,28,19925,-69
2023-09-04 17:07:03,23.00,23.00,23.00,93.10,1036943,28,20278,-70
2023-09-04 17:07:33,23.00,23.00,23.00,93.10,1036738,28,20336,-68
2023-09-04 17:08:04,23.00,23.00,23.00,93.20,1035199,28,20044,-67
2023-09-04 17:08:35,22.90,22.90,22.90,93.20,1036554,28,19905,-68
2023-09-04 17:09:05,22.90,22.90,22.90,93.20,1036853,28,20604,-70
2023-09-04 17:09:36,22.90,22.90,22.90,93.30,1035426,28,19964,-68
2023-09-04 17:10:06,22.90,22.90,22.90,93.40,1037340,28,20441,-68
2023-09-04 17:10:37,22.90,22.90,22.90,93.60,1035130,28,21612,-68
2023-09-04 17:11:08,22.90,22.90,22.90,93.30,1033398,28,19924,-67
2023-09-04 17:11:38,22.90,22.90,22.90,93.60,1035986,28,20368,-69
2023-09-04 17:12:09,22.90,22.90,22.90,93.40,1036761,28,20212,-68
2023-09-04 17:12:39,22.80,22.80,22.80,93.40,1034858,28,19913,-68
2023-09-04 17:13:10,22.80,22.80,22.80,93.40,1034756,28,19987,-68
2023-09-04 17:13:41,22.80,22.80,22.80,93.30,1034723,28,20061,-68
2023-09-04 17:14:11,22.80,22.80,22.80,93.30,1035432,28,20006,-68
2023-09-04 17:14:42,22.80,22.80,22.80,93.40,1035289,28,19913,-70
2023-09-04 17:15:13,22.80,22.80,22.80,93.40,1036807,28,20040,-70
2023-09-04 17:15:45,22.80,22.80,22.80,93.50,1034825,28,20001,-68
2023-09-04 17:16:15,22.70,22.70,22.70,93.40,1035521,28,20000,-69
2023-09-04 17:16:46,22.70,22.70,22.70,93.50,1036617,28,19917,-68
2023-09-04 17:17:17,22.70,22.70,22.70,93.50,1035054,28,19913,-69
2023-09-04 17:17:47,22.70,22.70,22.70,93.50,1037113,28,20221,-69
2023-09-04 17:18:18,22.70,22.70,22.70,93.50,1032964,28,19914,-69
2023-09-04 17:18:48,22.70,22.70,22.70,93.50,1028382,28,20004,-69
2023-09-04 17:19:19,22.70,22.70,22.70,93.50,1030155,28,20470,-69
2023-09-04 17:19:49,22.70,22.70,22.70,93.50,1035084,28,20024,-69
2023-09-04 17:20:20,22.60,22.60,22.60,93.50,1035300,28,19905,-69
2023-09-04 17:20:50,22.60,22.60,22.60,93.60,1031171,28,19921,-69
2023-09-04 17:21:21,22.60,22.60,22.60,93.50,1031189,28,19920,-69
2023-09-04 17:21:51,22.60,22.60,22.60,93.60,1032001,28,19914,-69
2023-09-04 17:22:22,22.50,22.50,22.50,93.60,1029316,28,20065,-69
2023-09-04 17:22:53,22.50,22.50,22.50,93.60,1031209,28,19914,-69
2023-09-04 17:23:23,22.50,22.50,22.50,93.60,1034153,28,19920,-69
2023-09-04 17:23:54,22.50,22.50,22.50,93.60,1037192,28,19921,-69
2023-09-04 17:24:25,22.50,22.50,22.50,93.90,1035093,28,20359,-69
2023-09-04 17:24:55,22.50,22.50,22.50,93.90,1037010,28,19984,-69
2023-09-04 17:25:26,22.50,22.50,22.50,93.70,1035169,28,20024,-68
2023-09-04 17:25:59,22.40,22.40,22.40,93.80,1035237,28,19920,-68
2023-09-04 17:26:30,22.40,22.40,22.40,93.80,1034961,28,20457,-67
2023-09-04 17:27:02,22.40,22.40,22.40,93.80,1037083,28,19932,-67
2023-09-04 17:27:32,22.40,22.40,22.40,93.80,1035266,28,20260,-69
2023-09-04 17:28:04,22.40,22.40,22.40,93.80,1037118,28,19913,-68
2023-09-04 17:28:35,22.40,22.40,22.40,93.90,1035194,28,20479,-68
2023-09-04 17:29:05,22.40,22.40,22.40,93.90,1032168,28,19902,-67
2023-09-04 17:29:36,22.40,22.40,22.40,93.90,1035141,28,20030,-70
2023-09-04 17:30:08,22.30,22.30,22.30,93.90,1033067,28,19916,-67
2023-09-04 17:30:38,22.40,22.40,22.40,94.00,1034763,28,19920,-68
2023-09-04 17:31:09,22.30,22.30,22.30,93.90,1036213,28,20424,-69
2023-09-04 17:31:40,22.30,22.30,22.30,93.90,1036421,28,19972,-69
2023-09-04 17:32:11,22.30,22.30,22.30,94.00,1034889,28,20014,-69
2023-09-04 17:32:41,22.30,22.30,22.30,94.00,1037283,28,19909,-68
2023-09-04 17:33:12,22.30,22.30,22.30,94.10,1033858,28,19948,-68
2023-09-04 17:33:43,22.30,22.30,22.30,94.10,1036176,28,19988,-68
2023-09-04 17:34:13,22.20,22.20,22.20,94.10,1037282,28,19983,-69
2023-09-04 17:34:44,22.20,22.20,22.20,94.10,1034305,28,20071,-68
2023-09-04 17:35:14,22.20,22.20,22.20,94.10,1033630,28,20338,-68
2023-09-04 17:35:46,22.20,22.20,22.20,94.10,1035993,28,19913,-68
2023-09-04 17:36:16,22.10,22.10,22.10,94.10,1037350,28,19917,-68
2023-09-04 17:36:48,22.10,22.10,22.10,94.20,1030981,28,19917,-68
2023-09-04 17:37:19,22.10,22.10,22.10,94.20,1034901,28,20340,-69
2023-09-04 17:37:49,22.10,22.10,22.10,94.20,1036555,28,20104,-69
2023-09-04 17:38:20,22.10,22.10,22.10,94.30,1031678,28,20294,-69
2023-09-04 17:38:50,22.10,22.10,22.10,94.30,1035402,28,19913,-68
2023-09-04 17:39:25,22.10,22.10,22.10,94.40,1034682,28,19997,-70
2023-09-04 17:39:56,22.00,22.00,22.00,94.40,1033901,28,19980,-69
2023-09-04 17:40:26,22.00,22.00,22.00,94.40,1034068,28,19959,-70
2023-09-04 17:41:01,22.00,22.00,22.00,94.50,1031404,28,19977,-70
2023-09-04 17:41:32,22.00,22.00,22.00,94.50,1032644,28,20044,-68
2023-09-04 17:42:03,22.00,22.00,22.00,94.50,1031737,28,20395,-68
2023-09-04 17:42:33,22.00,22.00,22.00,94.60,1032717,28,19935,-69
2023-09-04 17:43:04,21.90,21.90,21.90,94.60,1035194,28,20083,-69
2023-09-04 17:43:35,21.90,21.90,21.90,94.50,1034460,28,19909,-69
2023-09-04 17:44:06,21.90,21.90,21.90,94.50,1036866,28,19905,-68
2023-09-04 17:44:36,21.90,21.90,21.90,94.60,1034316,28,19906,-69
2023-09-04 17:45:07,21.90,21.90,21.90,94.60,1034788,28,20003,-69
2023-09-04 17:45:45,21.90,21.90,21.90,94.60,1035155,28,19936,-69
2023-09-04 17:46:15,21.90,21.90,21.90,94.60,1036602,28,19913,-69
2023-09-04 17:46:46,21.90,21.90,21.90,94.70,1033591,28,19997,-68
2023-09-04 17:47:16,21.80,21.80,21.80,94.60,1036861,28,19909,-69
2023-09-04 17:47:47,21.80,21.80,21.80,94.70,1035151,28,19936,-69
2023-09-04 17:48:17,21.80,21.80,21.80,94.70,1035853,28,20612,-68
2023-09-04 17:48:48,21.80,21.80,21.80,94.70,1034734,28,20530,-68
2023-09-04 17:49:19,21.70,21.70,21.70,94.70,1036337,28,19920,-68
2023-09-04 17:49:49,21.80,21.80,21.80,94.70,1034526,28,20192,-67
2023-09-04 17:50:20,21.70,21.70,21.70,94.70,1035045,28,20000,-68
2023-09-04 17:50:50,21.70,21.70,21.70,94.70,1036178,28,20253,-68
2023-09-04 17:51:21,21.70,21.70,21.70,94.70,1036887,28,19913,-68
2023-09-04 17:51:52,21.70,21.70,21.70,94.70,1033088,28,20230,-68
2023-09-04 17:52:22,21.70,21.70,21.70,94.70,1037248,28,20307,-68
2023-09-04 17:52:54,21.60,21.60,21.60,94.70,1032978,28,19951,-69
2023-09-04 17:53:24,21.60,21.60,21.60,94.70,1031105,28,20152,-68
2023-09-04 17:53:55,21.60,21.60,21.60,94.70,1037029,28,20275,-68
2023-09-04 17:54:25,21.60,21.60,21.60,94.70,1034144,28,20233,-69
2023-09-04 17:54:56,21.60,21.60,21.60,94.80,1036466,28,19986,-69
2023-09-04 17:55:26,21.60,21.60,21.60,94.80,1034415,28,19915,-69
2023-09-04 17:55:57,21.60,21.60,21.60,94.80,1035233,28,19917,-69
2023-09-04 17:56:28,21.60,21.60,21.60,94.80,1034652,28,20008,-70
2023-09-04 17:56:58,21.60,21.60,21.60,95.10,1036365,28,19936,-69
2023-09-04 17:57:29,21.50,21.50,21.50,94.90,1037415,28,19920,-68
2023-09-04 17:57:59,21.50,21.50,21.50,94.90,1035627,28,20530,-68
2023-09-04 17:58:30,21.50,21.50,21.50,94.90,1033090,28,19910,-69
2023-09-04 17:59:00,21.50,21.50,21.50,95.00,1034627,28,19909,-69
2023-09-04 17:59:31,21.50,21.50,21.50,95.00,1033132,28,19940,-69
2023-09-04 18:00:02,21.50,21.50,21.50,95.00,1037138,28,20152,-67
2023-09-04 18:00:33,21.50,21.50,21.50,95.00,1034895,28,20180,-68
2023-09-04 18:01:03,21.40,21.40,21.40,95.00,1035240,28,19958,-70
2023-09-04 18:01:34,21.40,21.40,21.40,95.00,1035788,28,20090,-68
2023-09-04 18:02:05,21.40,21.40,21.40,95.00,1032188,28,19935,-68
2023-09-04 18:02:36,21.40,21.40,21.40,95.00,1037069,28,20016,-69
2023-09-04 18:03:06,21.40,21.40,21.40,95.00,1034734,28,20421,-69
2023-09-04 18:03:37,21.40,21.40,21.40,95.00,1035243,28,19905,-68
2023-09-04 18:04:08,21.40,21.40,21.40,95.10,1035682,28,20368,-68
2023-09-04 18:04:38,21.30,21.30,21.30,95.00,1034901,28,19975,-69
2023-09-04 18:05:09,21.30,21.30,21.30,95.00,1034188,28,19909,-68
2023-09-04 18:05:39,21.30,21.30,21.30,95.00,1035724,28,19913,-69
2023-09-04 18:06:10,21.30,21.30,21.30,95.10,1035047,28,19906,-69
2023-09-04 18:06:41,21.30,21.30,21.30,95.10,1036947,28,19913,-69
2023-09-04 18:07:11,21.30,21.30,21.30,95.10,1036902,28,19913,-68
2023-09-04 18:07:42,21.30,21.30,21.30,95.10,1035058,28,20404,-69
2023-09-04 18:08:12,21.30,21.30,21.30,95.10,1033294,28,20435,-68
2023-09-04 18:08:43,21.20,21.20,21.20,95.10,1036206,28,19952,-69
2023-09-04 18:09:13,21.20,21.20,21.20,95.10,1035966,28,20059,-69
2023-09-04 18:09:44,21.20,21.20,21.20,95.10,1034142,28,20479,-69
2023-09-04 18:10:15,21.20,21.20,21.20,95.10,1036852,28,20000,-69
2023-09-04 18:10:46,21.20,21.20,21.20,95.10,1035920,28,19967,-70
2023-09-04 18:11:19,21.20,21.20,21.20,95.10,1033960,28,20114,-69
2023-09-04 18:11:50,21.20,21.20,21.20,95.20,1034040,28,19924,-69
2023-09-04 18:12:20,21.10,21.10,21.10,95.20,1034661,28,19944,-69
2023-09-04 18:12:51,21.20,21.20,21.20,95.20,1036123,28,19921,-70
2023-09-04 18:13:21,21.20,21.20,21.20,95.20,1034742,28,20089,-70
2023-09-04 18:13:52,21.10,21.10,21.10,95.20,1034956,28,19924,-69
2023-09-04 18:14:22,21.20,21.20,21.20,95.20,1038749,28,20006,-67
2023-09-04 18:14:53,21.10,21.10,21.10,95.20,1040089,28,20019,-69
2023-09-04 18:15:24,21.10,21.10,21.10,95.20,1039318,28,19920,-68
2023-09-04 18:15:54,21.10,21.10,21.10,95.20,1032942,28,19918,-69
2023-09-04 18:16:25,21.10,21.10,21.10,95.30,1030498,28,19917,-68
2023-09-04 18:16:55,21.10,21.10,21.10,95.20,1034265,28,19916,-69
2023-09-04 18:17:26,21.00,21.00,21.00,95.20,1037089,28,19905,-69
2023-09-04 18:17:56,21.10,21.10,21.10,95.20,1034694,28,19999,-69
2023-09-04 18:18:27,21.10,21.10,21.10,95.20,1031133,28,20073,-69
2023-09-04 18:18:57,21.00,21.00,21.00,95.20,1032500,28,19905,-68
2023-09-04 18:19:28,21.10,21.10,21.10,95.20,1034794,28,20383,-69
2023-09-04 18:19:58,21.10,21.10,21.10,95.20,1037411,28,19909,-68
2023-09-04 18:20:29,21.00,21.00,21.00,95.30,1035791,28,20009,-68
2023-09-04 18:21:00,21.00,21.00,21.00,95.30,1034074,28,20361,-69
2023-09-04 18:21:30,21.00,21.00,21.00,95.30,1032368,28,19917,-68
2023-09-04 18:22:01,21.00,21.00,21.00,95.30,1032769,28,20003,-68
2023-09-04 18:22:31,21.00,21.00,21.00,95.20,1037270,28,19916,-68
2023-09-04 18:23:02,21.00,21.00,21.00,95.30,1035260,28,19909,-68
2023-09-04 18:23:33,21.00,21.00,21.00,95.30,1035599,28,20376,-68
2023-09-04 18:24:04,20.90,20.90,20.90,95.30,1035547,28,20253,-68
2023-09-04 18:24:35,20.90,20.90,20.90,95.30,1037609,28,20379,-68
2023-09-04 18:25:06,20.90,20.90,20.90,95.40,1036833,28,19940,-69
2023-09-04 18:25:36,20.90,20.90,20.90,95.30,1035838,28,20105,-70
2023-09-04 18:26:07,20.90,20.90,20.90,95.40,1033486,28,19992,-67
2023-09-04 18:26:38,20.90,20.90,20.90,95.40,1035584,28,19914,-69
2023-09-04 18:27:09,20.90,20.90,20.90,95.40,1037543,28,20018,-67
2023-09-04 18:27:39,20.80,20.80,20.80,95.30,1037428,28,20297,-68
2023-09-04 18:28:10,20.90,20.90,20.90,95.30,1037315,28,20693,-66
2023-09-04 18:28:42,20.80,20.80,20.80,95.30,1040696,28,19905,-67
2023-09-04 18:29:13,20.80,20.80,20.80,95.30,1035389,28,19971,-68
2023-09-04 18:29:44,20.80,20.80,20.80,95.30,1037569,28,20237,-67
2023-09-04 18:30:14,20.80,20.80,20.80,95.40,1035842,28,19905,-68
2023-09-04 18:30:45,20.70,20.70,20.70,95.40,1035498,28,20861,-68
2023-09-04 18:31:16,20.70,20.70,20.70,95.40,1037064,28,19953,-68
2023-09-04 18:31:47,20.70,20.70,20.70,95.40,1037464,28,19909,-69
2023-09-04 18:32:18,20.70,20.70,20.70,95.40,1033973,28,20330,-69
2023-09-04 18:32:49,20.70,20.70,20.70,95.50,1034296,28,19913,-68
2023-09-04 18:33:19,20.70,20.70,20.70,95.40,1036276,28,19909,-67
2023-09-04 18:33:51,20.70,20.70,20.70,95.40,1035536,28,19917,-70
2023-09-04 18:34:21,20.70,20.70,20.70,95.40,1037512,28,20275,-67
2023-09-04 18:34:52,20.70,20.70,20.70,95.40,1032967,28,19913,-68
2023-09-04 18:35:25,20.70,20.70,20.70,95.40,1036537,28,20356,-70
2023-09-04 18:35:56,20.70,20.70,20.70,95.40,1032854,28,20004,-69
2023-09-04 18:36:28,20.60,20.60,20.60,95.40,1029868,28,19995,-68
2023-09-04 18:36:58,20.60,20.60,20.60,95.40,1036716,28,20233,-69
2023-09-04 18:37:29,20.60,20.60,20.60,95.50,1035935,28,20367,-68
2023-09-04 18:37:59,20.60,20.60,20.60,95.50,1035561,28,19920,-69
2023-09-04 18:38:30,20.60,20.60,20.60,95.50,1037440,28,19921,-69
2023-09-04 18:39:00,20.60,20.60,20.60,95.40,1036199,28,19909,-69
2023-09-04 18:39:31,20.50,20.50,20.50,95.40,1032717,28,19918,-69
2023-09-04 18:40:02,20.50,20.50,20.50,95.40,1037600,28,19967,-69
2023-09-04 18:40:33,20.50,20.50,20.50,95.40,1034767,28,19930,-68
2023-09-04 18:41:07,20.50,20.50,20.50,95.40,1034578,28,20004,-68
2023-09-04 18:41:38,20.50,20.50,20.50,95.40,1034044,28,20080,-69
2023-09-04 18:42:08,20.50,20.50,20.50,95.50,1035285,28,20406,-68
2023-09-04 18:42:39,20.50,20.50,20.50,95.40,1034432,28,20410,-70
2023-09-04 18:43:10,20.50,20.50,20.50,95.50,1035925,28,19913,-69
2023-09-04 18:43:41,20.50,20.50,20.50,95.40,1033213,28,19905,-68
2023-09-04 18:44:11,20.40,20.40,20.40,95.40,1032852,28,19909,-68
2023-09-04 18:44:42,20.40,20.40,20.40,95.40,1037126,28,20445,-68
2023-09-04 18:45:12,20.40,20.40,20.40,95.40,1030106,28,19913,-68
2023-09-04 18:45:44,20.40,20.40,20.40,95.40,1035296,28,19961,-69
2023-09-04 18:46:16,20.40,20.40,20.40,95.30,1033209,28,20498,-69
2023-09-04 18:46:47,20.40,20.40,20.40,95.50,1035265,28,23211,-68
2023-09-04 18:47:17,20.40,20.40,20.40,95.30,1033254,28,19931,-69
2023-09-04 18:47:48,20.40,20.40,20.40,95.40,1035358,28,20082,-68
2023-09-04 18:48:19,20.40,20.40,20.40,95.40,1037778,28,19917,-69
2023-09-04 18:48:50,20.40,20.40,20.40,95.40,1036991,28,19956,-68
2023-09-04 18:49:20,20.40,20.40,20.40,95.40,1036730,28,19925,-68
2023-09-04 18:49:51,20.40,20.40,20.40,95.40,1034913,28,19924,-69
2023-09-04 18:50:21,20.40,20.40,20.40,95.40,1036139,28,19917,-68
2023-09-04 18:50:52,20.40,20.40,20.40,95.40,1033594,28,19949,-68
2023-09-04 18:51:22,20.30,20.30,20.30,95.60,1036439,28,19921,-69
2023-09-04 18:51:54,20.30,20.30,20.30,95.50,1034033,28,20152,-68
2023-09-04 18:52:25,20.30,20.30,20.30,95.50,1037884,28,19924,-67
2023-09-04 18:52:55,20.30,20.30,20.30,95.50,1036002,28,19948,-68
2023-09-04 18:53:26,20.30,20.30,20.30,95.50,1035105,28,19945,-67
2023-09-04 18:53:56,20.30,20.30,20.30,95.50,1037190,28,19924,-68
2023-09-04 18:54:27,20.30,20.30,20.30,95.40,1037313,28,20023,-68
2023-09-04 18:54:58,20.30,20.30,20.30,95.40,1036441,28,19924,-68
2023-09-04 18:55:30,20.30,20.30,20.30,95.40,1035008,28,20184,-67
2023-09-04 18:56:01,20.30,20.30,20.30,95.40,1036855,28,19921,-67
2023-09-04 18:56:32,20.30,20.30,20.30,95.50,1035549,28,20251,-67
2023-09-04 18:57:02,20.20,20.20,20.20,95.40,1035008,28,19928,-68
2023-09-04 18:57:33,20.20,20.20,20.20,95.40,1036945,28,19917,-68
2023-09-04 18:58:04,20.20,20.20,20.20,95.40,1036612,28,19943,-68
2023-09-04 18:58:34,20.20,20.20,20.20,95.40,1034769,28,19917,-68
2023-09-04 18:59:05,20.20,20.20,20.20,95.50,1032969,28,19975,-68
2023-09-04 18:59:36,20.20,20.20,20.20,95.40,1037258,28,20098,-68
2023-09-04 19:00:10,20.20,20.20,20.20,95.50,1034867,28,20014,-68
2023-09-04 19:00:40,20.20,20.20,20.20,95.50,1034944,28,20351,-68
2023-09-04 19:01:11,20.20,20.20,20.20,95.50,1031532,28,19913,-68
2023-09-04 19:01:41,20.10,20.10,20.10,95.50,1033007,28,20007,-69
2023-09-04 19:02:13,20.10,20.10,20.10,95.50,1030822,28,19909,-68
2023-09-04 19:02:44,20.10,20.10,20.10,95.60,1036547,28,19917,-68
2023-09-04 19:03:14,20.10,20.10,20.10,95.50,1034568,28,20058,-69
2023-09-04 19:03:47,20.10,20.10,20.10,95.50,1034537,28,20004,-68
2023-09-04 19:04:18,20.10,20.10,20.10,95.60,1037072,28,20007,-68
2023-09-04 19:04:48,20.10,20.10,20.10,95.60,1036526,28,19967,-67
2023-09-04 19:05:19,20.10,20.10,20.10,95.60,1034921,28,19924,-69
2023-09-04 19:05:49,20.10,20.10,20.10,95.60,1036839,28,20366,-67
2023-09-04 19:06:21,20.10,20.10,20.10,95.60,1036289,28,19936,-67
2023-09-04 19:06:52,20.10,20.10,20.10,95.70,1034549,28,19927,-69
2023-09-04 19:07:22,20.00,20.00,20.00,95.60,1035678,28,20490,-68
2023-09-04 19:07:53,20.00,20.00,20.00,95.60,1035279,28,19917,-69
2023-09-04 19:08:23,20.00,20.00,20.00,95.70,1032965,28,20768,-69
2023-09-04 19:08:54,20.00,20.00,20.00,95.70,1036760,28,19913,-69
2023-09-04 19:09:25,20.00,20.00,20.00,95.70,1036440,28,19948,-69
2023-09-04 19:09:55,20.00,20.00,20.00,95.70,1034751,28,20001,-69
2023-09-04 19:10:26,20.00,20.00,20.00,95.70,1035135,28,20114,-69
2023-09-04 19:10:56,20.00,20.00,20.00,95.70,1034343,28,20381,-69
2023-09-04 19:11:27,20.00,20.00,20.00,95.70,1034905,28,19917,-69
2023-09-04 19:11:58,20.00,20.00,20.00,95.70,1036657,28,19970,-69
2023-09-04 19:12:28,20.00,20.00,20.00,95.70,1037343,28,19917,-69
2023-09-04 19:12:59,20.00,20.00,20.00,95.80,1034913,28,19913,-68
2023-09-04 19:13:29,19.90,19.90,19.90,95.70,1035735,28,19921,-67
2023-09-04 19:14:00,19.90,19.90,19.90,95.80,1034666,28,19921,-70
2023-09-04 19:14:30,19.90,19.90,19.90,95.80,1037403,28,20390,-68
2023-09-04 19:15:01,19.90,19.90,19.90,95.80,1034842,28,20004,-69
2023-09-04 19:15:31,19.90,19.90,19.90,96.00,1036844,28,20071,-67
2023-09-04 19:16:02,19.90,19.90,19.90,95.80,1037213,28,20040,-67
2023-09-04 19:16:33,19.90,19.90,19.90,95.80,1035313,28,20095,-67
2023-09-04 19:17:03,19.90,19.90,19.90,95.90,1034906,28,19917,-69
2023-09-04 19:17:34,19.90,19.90,19.90,96.10,1037480,28,19917,-69
2023-09-04 19:18:05,19.80,19.80,19.80,95.90,1036785,28,20391,-67
2023-09-04 19:18:35,19.80,19.80,19.80,95.80,1037013,28,20375,-68
2023-09-04 19:19:06,19.80,19.80,19.80,95.90,1032410,28,19917,-67
2023-09-04 19:19:36,19.80,19.80,19.80,95.90,1030601,28,19967,-67
2023-09-04 19:20:08,19.80,19.80,19.80,95.90,1034301,28,20394,-69
2023-09-04 19:20:39,19.80,19.80,19.80,96.00,1034544,28,19952,-68
2023-09-04 19:21:09,19.80,19.80,19.80,96.00,1036708,28,19964,-68
2023-09-04 19:21:40,19.80,19.80,19.80,95.90,1035842,28,19923,-68
2023-09-04 19:22:11,19.80,19.80,19.80,95.90,1034619,28,19909,-69
2023-09-04 19:22:41,19.70,19.70,19.70,95.80,1032888,28,19910,-69
2023-09-04 19:23:12,19.70,19.70,19.70,95.90,1030607,28,20375,-68
2023-09-04 19:23:43,19.70,19.70,19.70,96.00,1036549,28,20334,-68
2023-09-04 19:24:13,19.70,19.70,19.70,96.00,1036073,28,19951,-69
2023-09-04 19:24:46,19.70,19.70,19.70,96.00,1036732,28,20004,-67
2023-09-04 19:25:16,19.70,19.70,19.70,96.00,1035662,28,20121,-69
2023-09-04 19:25:47,19.70,19.70,19.70,96.00,1036389,28,20020,-69
2023-09-04 19:26:17,19.70,19.70,19.70,96.00,1035460,28,19947,-68
2023-09-04 19:26:48,19.70,19.70,19.70,96.00,1035502,28,19913,-68
2023-09-04 19:27:23,19.60,19.60,19.60,96.00,1037291,28,20035,-69
2023-09-04 19:27:53,19.70,19.70,19.70,96.10,1038507,28,20282,-69
2023-09-04 19:28:24,19.60,19.60,19.60,96.10,1036795,28,20017,-68
2023-09-04 19:28:54,19.60,19.60,19.60,96.10,1038911,28,20469,-69
2023-09-04 19:29:25,19.60,19.60,19.60,96.10,1032554,28,19917,-69
2023-09-04 19:29:56,19.60,19.60,19.60,96.10,1034479,28,20347,-69
2023-09-04 19:30:29,19.60,19.60,19.60,96.00,1034442,28,19909,-68
2023-09-04 19:30:59,19.60,19.60,19.60,96.10,1036062,28,20339,-67
2023-09-04 19:31:30,19.60,19.60,19.60,96.10,1034805,28,19992,-67
2023-09-04 19:32:00,19.60,19.60,19.60,96.20,1036385,28,19987,-67
2023-09-04 19:32:31,19.60,19.60,19.60,96.20,1034685,28,19913,-69
2023-09-04 19:33:02,19.60,19.60,19.60,96.20,1037314,28,19909,-69
2023-09-04 19:33:33,19.60,19.60,19.60,96.20,1036731,28,20389,-67
2023-09-04 19:34:04,19.60,19.60,19.60,96.20,1034701,28,20021,-67
2023-09-04 19:34:34,19.60,19.60,19.60,96.00,1035874,28,20232,-67
2023-09-04 19:35:06,19.50,19.50,19.50,96.10,1033405,28,19929,-67
2023-09-04 19:35:36,19.50,19.50,19.50,96.10,1036675,28,19917,-70
2023-09-04 19:36:08,19.50,19.50,19.50,96.30,1037262,28,20689,-68
2023-09-04 19:36:39,19.50,19.50,19.50,96.10,1034597,28,19921,-68
2023-09-04 19:37:09,19.50,19.50,19.50,96.10,1033179,28,20400,-70
2023-09-04 19:37:40,19.50,19.50,19.50,96.10,1033161,28,19959,-69
2023-09-04 19:38:11,19.50,19.50,19.50,96.10,1035909,28,19909,-69
2023-09-04 19:38:41,19.50,19.50,19.50,96.20,1035556,28,19917,-69
2023-09-04 19:39:12,19.50,19.50,19.50,96.20,1034776,28,19924,-69
2023-09-04 19:39:42,19.50,19.50,19.50,96.20,1034942,28,20388,-69
2023-09-04 19:40:14,19.40,19.40,19.40,96.20,1037357,28,20359,-69
2023-09-04 19:40:45,19.40,19.40,19.40,96.20,1035042,28,19913,-70
2023-09-04 19:41:16,19.40,19.40,19.40,96.10,1036653,28,19913,-69
2023-09-04 19:41:46,19.40,19.40,19.40,96.10,1036960,28,20105,-68
2023-09-04 19:42:17,19.40,19.40,19.40,96.10,1037442,28,19960,-68
2023-09-04 19:42:47,19.40,19.40,19.40,96.20,1033291,28,20402,-68
2023-09-04 19:43:18,19.40,19.40,19.40,96.20,1036951,28,20452,-69
2023-09-04 19:43:48,19.40,19.40,19.40,96.20,1034096,28,20340,-68
2023-09-04 19:44:19,19.40,19.40,19.40,96.10,1035712,28,20005,-68
2023-09-04 19:44:50,19.40,19.40,19.40,96.20,1036421,28,19917,-67
2023-09-04 19:45:22,19.40,19.40,19.40,96.20,1037069,28,19909,-70
2023-09-04 19:45:53,19.40,19.40,19.40,96.20,1036945,28,19920,-68
2023-09-04 19:46:24,19.40,19.40,19.40,96.20,1034613,28,20440,-68
2023-09-04 19:46:55,19.30,19.30,19.30,96.20,1033982,28,20365,-70
2023-09-04 19:47:26,19.40,19.40,19.40,96.20,1033103,28,20309,-68
2023-09-04 19:47:56,19.30,19.30,19.30,96.20,1035019,28,19928,-68
2023-09-04 19:48:27,19.30,19.30,19.30,96.20,1037606,28,19917,-68
2023-09-04 19:48:59,19.30,19.30,19.30,96.30,1032458,28,19909,-68
2023-09-04 19:49:29,19.30,19.30,19.30,96.20,1035581,28,20664,-68
2023-09-04 19:50:02,19.30,19.30,19.30,96.30,1034883,28,20063,-68
2023-09-04 19:50:33,19.30,19.30,19.30,96.30,1034517,28,19979,-68
2023-09-04 19:51:03,19.30,19.30,19.30,96.30,1036643,28,20379,-68
2023-09-04 19:51:34,19.30,19.30,19.30,96.20,1036362,28,19955,-67
2023-09-04 19:52:06,19.30,19.30,19.30,96.20,1035587,28,19913,-68
2023-09-04 19:52:38,19.20,19.20,19.20,96.20,1034621,28,20015,-70
2023-09-04 19:53:09,19.30,19.30,19.30,96.20,1034904,28,20240,-67
2023-09-04 19:53:39,19.20,19.20,19.20,96.20,1038155,28,19913,-67
2023-09-04 19:54:10,19.20,19.20,19.20,96.20,1034896,28,19917,-67
2023-09-04 19:54:40,19.20,19.20,19.20,96.20,1035426,28,19908,-67
2023-09-04 19:55:11,19.20,19.20,19.20,96.30,1036413,28,20418,-67
2023-09-04 19:55:42,19.20,19.20,19.20,96.30,1036905,28,19989,-67
2023-09-04 19:56:12,19.20,19.20,19.20,96.20,1035487,28,20007,-69
2023-09-04 19:56:43,19.20,19.20,19.20,96.40,1036526,28,19921,-68
2023-09-04 19:57:13,19.20,19.20,19.20,96.20,1033031,28,19921,-69
2023-09-04 19:57:44,19.10,19.10,19.10,96.20,1034207,28,19917,-68
2023-09-04 19:58:15,19.20,19.20,19.20,96.20,1034049,28,19928,-67
2023-09-04 19:58:45,19.20,19.20,19.20,96.20,1037369,28,19998,-70
2023-09-04 19:59:16,19.10,19.10,19.10,96.30,1032622,28,20320,-69
2023-09-04 19:59:46,19.10,19.10,19.10,96.30,1038290,28,19909,-69
2023-09-04 20:00:19,19.10,19.10,19.10,96.30,1037945,28,19975,-68
2023-09-04 20:00:50,19.10,19.10,19.10,96.30,1034085,28,20536,-68
2023-09-04 20:01:20,19.10,19.10,19.10,96.40,1037918,28,19909,-69
2023-09-04 20:01:51,19.10,19.10,19.10,96.40,1036780,28,20398,-69
2023-09-04 20:02:22,19.10,19.10,19.10,96.40,1031980,28,19909,-68
2023-09-04 20:02:53,19.10,19.10,19.10,96.40,1037050,28,19913,-69
2023-09-04 20:03:23,19.00,19.00,19.00,96.40,1033854,28,19989,-67
2023-09-04 20:03:54,19.00,19.00,19.00,96.40,1037283,28,20012,-70
2023-09-04 20:04:24,19.10,19.10,19.10,96.50,1035923,28,19914,-71
2023-09-04 20:04:55,19.00,19.00,19.00,96.50,1035578,28,19952,-68
2023-09-04 20:05:25,19.00,19.00,19.00,96.40,1033855,28,19913,-68
2023-09-04 20:05:56,19.00,19.00,19.00,96.40,1035389,28,19914,-67
2023-09-04 20:06:27,19.00,19.00,19.00,96.40,1037781,28,19905,-67
2023-09-04 20:06:58,19.00,19.00,19.00,96.50,1035629,28,20369,-68
2023-09-04 20:07:28,19.00,19.00,19.00,96.50,1035574,28,20370,-69
2023-09-04 20:07:59,19.00,19.00,19.00,96.50,1035520,28,20057,-70
2023-09-04 20:08:30,19.00,19.00,19.00,96.40,1037280,28,19901,-69
2023-09-04 20:09:00,19.00,19.00,19.00,96.50,1034627,28,20370,-68
2023-09-04 20:09:31,19.00,19.00,19.00,96.50,1034562,28,20034,-68
2023-09-04 20:10:04,19.00,19.00,19.00,96.50,1036879,28,19917,-68
2023-09-04 20:10:38,18.90,18.90,18.90,96.50,1033889,28,20288,-69
2023-09-04 20:11:08,18.90,18.90,18.90,96.50,1035093,28,19920,-69
2023-09-04 20:11:39,18.90,18.90,18.90,96.50,1035185,28,20145,-69
2023-09-04 20:12:10,18.90,18.90,18.90,96.50,1037569,28,19986,-68
2023-09-04 20:12:40,18.90,18.90,18.90,96.50,1036327,28,19917,-68
2023-09-04 20:13:11,18.90,18.90,18.90,96.50,1033112,28,20338,-67
2023-09-04 20:13:46,18.90,18.90,18.90,96.40,1037342,28,19951,-68
2023-09-04 20:14:17,18.90,18.90,18.90,96.40,1037341,28,19955,-68
2023-09-04 20:14:47,18.90,18.90,18.90,96.40,1030472,28,20027,-68
2023-09-04 20:15:18,18.90,18.90,18.90,96.50,1037500,28,19912,-69
2023-09-04 20:15:48,18.90,18.90,18.90,96.50,1032150,28,20498,-67
2023-09-04 20:16:19,18.90,18.90,18.90,96.50,1037680,28,19906,-69
2023-09-04 20:16:49,18.90,18.90,18.90,96.50,1034839,28,19943,-68
2023-09-04 20:17:20,18.90,18.90,18.90,96.50,1033867,28,20311,-69
2023-09-04 20:17:51,18.80,18.80,18.80,96.50,1037151,28,19982,-67
2023-09-04 20:18:21,18.80,18.80,18.80,96.50,1035759,28,19960,-68
2023-09-04 20:18:52,18.80,18.80,18.80,96.50,1036832,28,19905,-68
2023-09-04 20:19:23,18.80,18.80,18.80,96.50,1034683,28,19920,-67
2023-09-04 20:19:53,18.80,18.80,18.80,96.50,1037292,28,19998,-67
2023-09-04 20:20:24,18.80,18.80,18.80,96.50,1035378,28,19906,-69
2023-09-04 20:20:55,18.80,18.80,18.80,96.50,1036041,28,19913,-68
2023-09-04 20:21:26,18.80,18.80,18.80,96.40,1033409,28,20314,-69
2023-09-04 20:21:57,18.80,18.80,18.80,96.40,1034556,28,20000,-68
2023-09-04 20:22:28,18.70,18.70,18.70,96.50,1032632,28,19936,-67
2023-09-04 20:22:58,18.80,18.80,18.80,96.50,1033363,28,20051,-69
2023-09-04 20:23:29,18.80,18.80,18.80,96.50,1036755,28,19936,-69
2023-09-04 20:24:00,18.70,18.70,18.70,96.40,1035934,28,19910,-69
2023-09-04 20:24:30,18.70,18.70,18.70,96.40,1037087,28,19906,-69
2023-09-04 20:25:02,18.70,18.70,18.70,96.40,1034316,28,20478,-69
2023-09-04 20:25:32,18.70,18.70,18.70,96.50,1035499,28,19917,-69
2023-09-04 20:26:03,18.70,18.70,18.70,96.40,1035118,28,19913,-69
2023-09-04 20:26:36,18.70,18.70,18.70,96.30,1037114,28,20316,-68
2023-09-04 20:27:07,18.70,18.70,18.70,96.30,1037016,28,20078,-68
2023-09-04 20:27:38,18.70,18.70,18.70,96.30,1033455,28,19936,-68
2023-09-04 20:28:12,18.70,18.70,18.70,96.40,1034570,28,19916,-68
2023-09-04 20:28:43,18.60,18.60,18.60,96.30,1035495,28,20509,-68
2023-09-04 20:29:13,18.60,18.60,18.60,96.40,1035486,28,20013,-68
2023-09-04 20:29:44,18.60,18.60,18.60,96.30,1033137,28,19917,-69
2023-09-04 20:30:14,18.60,18.60,18.60,96.30,1033083,28,19925,-68
2023-09-04 20:30:49,18.60,18.60,18.60,96.30,1036210,28,19912,-67
2023-09-04 20:31:21,18.60,18.60,18.60,96.30,1034294,28,19906,-67
2023-09-04 20:31:51,18.60,18.60,18.60,96.30,1036775,28,19907,-67
2023-09-04 20:32:22,18.60,18.60,18.60,96.40,1034929,28,19916,-68
2023-09-04 20:32:53,18.60,18.60,18.60,96.40,1036798,28,19920,-69
2023-09-04 20:33:23,18.60,18.60,18.60,96.40,1035595,28,19909,-69
2023-09-04 20:33:54,18.60,18.60,18.60,96.30,1037047,28,19905,-68
2023-09-04 20:34:25,18.60,18.60,18.60,96.30,1037195,28,20099,-68
2023-09-04 20:34:56,18.60,18.60,18.60,96.20,1034762,28,20271,-68
2023-09-04 20:35:29,18.50,18.50,18.50,96.20,1035273,28,20237,-69
2023-09-04 20:35:59,18.60,18.60,18.60,96.20,1036916,28,19955,-69
2023-09-04 20:36:30,18.60,18.60,18.60,96.20,1034784,28,19912,-71
2023-09-04 20:37:01,18.50,18.50,18.50,96.10,1037163,28,19916,-68
2023-09-04 20:37:35,18.50,18.50,18.50,96.20,1036748,28,19909,-68
2023-09-04 20:38:05,18.50,18.50,18.50,96.10,1033881,28,20351,-69
2023-09-04 20:38:36,18.50,18.50,18.50,96.10,1035158,28,19956,-69
2023-09-04 20:39:07,18.50,18.50,18.50,96.10,1034081,28,19917,-69
2023-09-04 20:39:37,18.50,18.50,18.50,96.10,1036346,28,20285,-68
2023-09-04 20:40:08,18.50,18.50,18.50,96.10,1037183,28,19916,-68
2023-09-04 20:40:41,18.50,18.50,18.50,96.10,1034546,28,20340,-67
2023-09-04 20:41:11,18.50,18.50,18.50,96.10,1034504,28,20008,-67
2023-09-04 20:41:42,18.50,18.50,18.50,96.10,1037137,28,19920,-67
2023-09-04 20:42:12,18.40,18.40,18.40,96.00,1033993,28,19913,-69
2023-09-04 20:42:43,18.40,18.40,18.40,96.10,1036452,28,19966,-67
2023-09-04 20:43:13,18.40,18.40,18.40,96.00,1037208,28,19940,-68
2023-09-04 20:43:45,18.40,18.40,18.40,96.10,1034143,28,19920,-68
2023-09-04 20:44:15,18.40,18.40,18.40,96.10,1034558,28,19909,-69
2023-09-04 20:44:46,18.40,18.40,18.40,96.10,1033383,28,19964,-68
2023-09-04 20:45:17,18.40,18.40,18.40,96.00,1036643,28,19986,-68
2023-09-04 20:45:47,18.40,18.40,18.40,96.10,1034938,28,19928,-68
2023-09-04 20:46:18,18.40,18.40,18.40,96.00,1031947,28,20362,-68
2023-09-04 20:46:49,18.40,18.40,18.40,96.00,1036651,28,19920,-69
2023-09-04 20:47:19,18.40,18.40,18.40,96.00,1035550,28,19967,-68
2023-09-04 20:47:50,18.40,18.40,18.40,96.00,1034894,28,19987,-69
2023-09-04 20:48:21,18.40,18.40,18.40,95.90,1037284,28,19992,-68
2023-09-04 20:48:52,18.30,18.30,18.30,96.00,1036155,28,20055,-68
2023-09-04 20:49:22,18.30,18.30,18.30,96.00,1034791,28,20020,-67
2023-09-04 20:49:54,18.30,18.30,18.30,95.90,1033885,28,19921,-67
2023-09-04 20:50:24,18.30,18.30,18.30,96.00,1033121,28,20225,-67
2023-09-04 20:50:55,18.30,18.30,18.30,96.00,1034818,28,19928,-68
2023-09-04 20:51:25,18.30,18.30,18.30,96.00,1035152,28,19956,-67
2023-09-04 20:51:56,18.30,18.30,18.30,96.00,1037042,28,20016,-68
2023-09-04 20:52:27,18.20,18.20,18.20,95.90,1036890,28,19916,-68
2023-09-04 20:52:57,18.20,18.20,18.20,95.90,1034240,28,19919,-69
2023-09-04 20:53:28,18.30,18.30,18.30,96.00,1033279,28,19948,-68
2023-09-04 20:53:58,18.30,18.30,18.30,95.90,1035015,28,19929,-68
2023-09-04 20:54:29,18.20,18.20,18.20,95.90,1036803,28,19905,-68
2023-09-04 20:54:59,18.20,18.20,18.20,95.90,1033979,28,19909,-67
2023-09-04 20:55:32,18.20,18.20,18.20,95.90,1037359,28,19971,-68
2023-09-04 20:56:03,18.20,18.20,18.20,95.90,1033603,28,20011,-67
2023-09-04 20:56:34,18.20,18.20,18.20,95.90,1035782,28,19921,-68
2023-09-04 20:57:05,18.20,18.20,18.20,95.90,1034593,28,19916,-68
2023-09-04 20:57:35,18.20,18.20,18.20,95.90,1036944,28,19992,-68
2023-09-04 20:58:07,18.20,18.20,18.20,95.80,1033479,28,20000,-68
2023-09-04 20:58:37,18.20,18.20,18.20,95.80,1033572,28,19991,-68
2023-09-04 20:59:08,18.20,18.20,18.20,95.80,1033303,28,20524,-67
2023-09-04 20:59:38,18.20,18.20,18.20,95.80,1035553,28,20794,-68
2023-09-04 21:00:10,18.10,18.10,18.10,95.80,1032386,28,19977,-68
2023-09-04 21:00:44,18.20,18.20,18.20,95.80,1033688,28,19920,-68
2023-09-04 21:01:14,18.20,18.20,18.20,95.70,1036573,28,19913,-68
2023-09-04 21:01:45,18.10,18.10,18.10,95.70,1030317,28,19929,-69
2023-09-04 21:02:15,18.10,18.10,18.10,95.80,1034580,28,20452,-68
2023-09-04 21:02:46,18.10,18.10,18.10,95.80,1036350,28,20405,-68
2023-09-04 21:03:17,18.10,18.10,18.10,95.70,1035310,28,19960,-68
2023-09-04 21:03:47,18.10,18.10,18.10,95.60,1034681,28,19949,-69
2023-09-04 21:04:18,18.10,18.10,18.10,95.60,1037381,28,19914,-68
2023-09-04 21:04:48,18.10,18.10,18.10,95.60,1032295,28,20347,-68
2023-09-04 21:05:19,18.10,18.10,18.10,95.70,1035469,28,19979,-68
2023-09-04 21:06:02,18.10,18.10,18.10,95.70,1036798,28,19996,-67
2023-09-04 21:06:33,18.10,18.10,18.10,95.70,1033515,28,19970,-67
2023-09-04 21:07:09,18.10,18.10,18.10,95.60,1034122,28,19913,-67
2023-09-04 21:07:40,18.10,18.10,18.10,95.50,1035147,28,20406,-67
2023-09-04 21:08:10,18.10,18.10,18.10,95.60,1033235,28,20375,-68
2023-09-04 21:08:41,18.10,18.10,18.10,95.60,1031614,28,20143,-67
2023-09-04 21:09:11,18.00,18.00,18.00,95.50,1033286,28,20261,-67
2023-09-04 21:09:42,18.00,18.00,18.00,95.60,1034205,28,19913,-67
2023-09-04 21:10:15,18.10,18.10,18.10,95.60,1035053,28,20442,-67
2023-09-04 21:10:46,18.10,18.10,18.10,95.60,1035217,28,19918,-69
2023-09-04 21:11:16,18.00,18.00,18.00,95.50,1035523,28,19996,-67
2023-09-04 21:12:06,18.00,18.00,18.00,95.50,1034308,28,19909,-67
2023-09-04 21:12:55,18.00,18.00,18.00,95.50,1035112,28,19917,-67
2023-09-04 21:13:44,18.00,18.00,18.00,95.60,1037193,28,19910,-68
2023-09-04 21:14:33,18.00,18.00,18.00,95.40,1037148,28,19924,-70
2023-09-04 21:15:22,18.00,18.00,18.00,95.50,1033810,28,19996,-68
2023-09-04 21:16:11,18.00,18.00,18.00,95.50,1036705,28,20122,-69
2023-09-04 21:17:00,18.00,18.00,18.00,95.40,1036498,28,19917,-69
2023-09-04 21:17:49,18.00,18.00,18.00,95.40,1033769,28,20008,-69
2023-09-04 21:18:39,18.00,18.00,18.00,95.50,1034535,28,19913,-69
2023-09-04 21:19:28,17.90,17.90,17.90,95.50,1034694,28,19913,-69
2023-09-04 21:20:17,17.90,17.90,17.90,95.50,1033765,28,20364,-68
2023-09-04 21:21:06,17.90,17.90,17.90,95.40,1035966,28,19983,-68
2023-09-04 21:21:55,17.90,17.90,17.90,95.40,1035736,28,20016,-68
2023-09-04 21:22:44,17.90,17.90,17.90,95.40,1035059,28,19977,-69
2023-09-04 21:23:33,17.90,17.90,17.90,95.50,1035107,28,20162,-68
2023-09-04 21:24:23,17.90,17.90,17.90,95.30,1033750,28,20272,-70
2023-09-04 21:25:12,17.90,17.90,17.90,95.30,1034643,28,19913,-68
2023-09-04 21:26:01,17.80,17.80,17.80,95.30,1033179,28,20687,-68
2023-09-04 21:26:50,17.90,17.90,17.90,95.30,1037053,28,19913,-69
2023-09-04 21:27:39,17.90,17.90,17.90,95.20,1036495,28,19996,-69
2023-09-04 21:28:28,17.80,17.80,17.80,95.20,1032720,28,19918,-69
2023-09-04 21:29:17,17.80,17.80,17.80,95.20,1031120,28,20033,-69
2023-09-04 21:30:06,17.80,17.80,17.80,95.30,1033551,28,20015,-69
2023-09-04 21:30:56,17.80,17.80,17.80,95.30,1033829,28,19910,-69
2023-09-04 21:31:45,17.80,17.80,17.80,95.20,1030692,28,20008,-67
2023-09-04 21:32:34,17.80,17.80,17.80,95.10,1034261,28,20325,-67
2023-09-04 21:33:23,17.80,17.80,17.80,95.10,1034847,28,19960,-67
2023-09-04 21:34:12,17.80,17.80,17.80,95.10,1036745,28,19913,-68
2023-09-04 21:35:01,17.80,17.80,17.80,95.20,1034458,28,20283,-68
2023-09-04 21:35:50,17.80,17.80,17.80,95.10,1033477,28,20004,-69
2023-09-04 21:36:39,17.80,17.80,17.80,95.10,1035336,28,19920,-68
2023-09-04 21:37:28,17.80,17.80,17.80,95.10,1036083,28,20044,-69
2023-09-04 21:38:18,17.80,17.80,17.80,95.00,1034505,28,19920,-69
2023-09-04 21:39:07,17.80,17.80,17.80,95.00,1036390,28,19921,-68
2023-09-04 21:39:56,17.80,17.80,17.80,95.00,1034801,28,19979,-69
2023-09-04 21:40:45,17.80,17.80,17.80,95.00,1033274,28,20008,-68
2023-09-04 21:41:34,17.80,17.80,17.80,95.10,1032894,28,19925,-69
2023-09-04 21:42:23,17.80,17.80,17.80,95.10,1033887,28,20456,-69
2023-09-04 21:43:12,17.80,17.80,17.80,95.10,1034662,28,19948,-69
2023-09-04 21:44:02,17.80,17.80,17.80,95.10,1032698,28,19952,-68
2023-09-04 21:44:51,17.80,17.80,17.80,95.00,1036932,28,20394,-68
2023-09-04 21:45:40,17.80,17.80,17.80,95.10,1035395,28,20013,-68
2023-09-04 21:46:29,17.70,17.70,17.70,94.90,1036134,28,20287,-68
2023-09-04 21:47:18,17.70,17.70,17.70,95.00,1033118,28,19914,-68
2023-09-04 21:48:07,17.70,17.70,17.70,95.00,1038753,28,20008,-68
2023-09-04 21:48:57,17.70,17.70,17.70,95.00,1037898,28,19920,-68
2023-09-04 21:49:46,17.70,17.70,17.70,95.00,1038382,28,20310,-69
2023-09-04 21:50:35,17.70,17.70,17.70,95.00,1032801,28,20341,-68
2023-09-04 21:51:24,17.70,17.70,17.70,95.00,1035365,28,19916,-69
2023-09-04 21:52:13,17.70,17.70,17.70,95.00,1035707,28,19913,-68
2023-09-04 21:53:02,17.70,17.70,17.70,95.00,1033973,28,19964,-69
2023-09-04 21:53:51,17.70,17.70,17.70,95.00,1035071,28,19983,-69
2023-09-04 21:54:41,17.70,17.70,17.70,95.00,1035753,28,19913,-68
2023-09-04 21:55:30,17.70,17.70,17.70,95.10,1037259,28,19933,-68
2023-09-04 21:56:20,17.70,17.70,17.70,95.00,1032260,28,19917,-67
2023-09-04 21:57:09,17.70,17.70,17.70,95.00,1035573,28,20676,-69
2023-09-04 21:57:58,17.70,17.70,17.70,95.10,1033710,28,20258,-69
2023-09-04 21:58:47,17.70,17.70,17.70,95.10,1033814,28,19944,-68
2023-09-04 21:59:36,17.70,17.70,17.70,95.10,1030055,28,20004,-68
2023-09-04 22:00:25,17.70,17.70,17.70,95.10,1032656,28,19917,-69
2023-09-04 22:01:15,17.70,17.70,17.70,95.10,1035637,28,19925,-68
2023-09-04 22:02:04,17.60,17.60,17.60,95.10,1037283,28,19913,-69
2023-09-04 22:02:53,17.60,17.60,17.60,95.10,1037469,28,19951,-69
2023-09-04 22:03:42,17.60,17.60,17.60,95.10,1034993,28,19917,-68
2023-09-04 22:04:31,17.60,17.60,17.60,95.10,1036159,28,19921,-66
2023-09-04 22:05:20,17.60,17.60,17.60,95.00,1033965,28,20273,-67
2023-09-04 22:06:09,17.60,17.60,17.60,95.00,1035727,28,19910,-68
2023-09-04 22:06:58,17.60,17.60,17.60,95.20,1037212,28,20374,-70
2023-09-04 22:07:47,17.60,17.60,17.60,95.10,1034268,28,19913,-69
2023-09-04 22:08:36,17.60,17.60,17.60,95.00,1034703,28,19913,-68
2023-09-04 22:09:26,17.60,17.60,17.60,95.10,1034793,28,19914,-69
2023-09-04 22:10:15,17.60,17.60,17.60,95.10,1036232,28,19992,-67
2023-09-04 22:11:04,17.60,17.60,17.60,95.10,1037084,28,19963,-67
2023-09-04 22:11:53,17.60,17.60,17.60,95.10,1037477,28,19909,-68
2023-09-04 22:12:42,17.60,17.60,17.60,95.00,1036409,28,19914,-69
2023-09-04 22:13:31,17.60,17.60,17.60,94.90,1036555,28,19913,-69
2023-09-04 22:14:20,17.60,17.60,17.60,95.00,1035179,28,20218,-68
2023-09-04 22:15:09,17.60,17.60,17.60,95.00,1034519,28,20259,-71
2023-09-04 22:15:58,17.60,17.60,17.60,95.00,1038632,28,20459,-68
2023-09-04 22:16:48,17.60,17.60,17.60,95.00,1038294,28,20407,-71
2023-09-04 22:17:37,17.60,17.60,17.60,95.00,1038064,28,20016,-74
2023-09-04 22:18:36,17.60,17.60,17.60,94.90,1037800,28,19972,-70
2023-09-04 22:19:25,17.60,17.60,17.60,95.00,1035177,28,19925,-70
2023-09-04 22:20:14,17.60,17.60,17.60,95.00,1033229,28,20479,-71
2023-09-04 22:21:03,17.60,17.60,17.60,95.10,1035660,28,19909,-72
2023-09-04 22:21:52,17.60,17.60,17.60,95.00,1033633,28,19910,-70
2023-09-04 22:22:42,17.60,17.60,17.60,94.90,1035714,28,20279,-68
2023-09-04 22:23:31,17.60,17.60,17.60,95.00,1034454,28,19913,-69
2023-09-04 22:24:21,17.60,17.60,17.60,95.00,1033516,28,19991,-67
2023-09-04 22:25:10,17.60,17.60,17.60,95.00,1033192,28,19909,-67
2023-09-04 22:25:59,17.60,17.60,17.60,95.00,1036589,28,20069,-68
2023-09-04 22:26:47,17.60,17.60,17.60,95.00,1033097,28,19916,-67
2023-09-04 22:27:36,17.60,17.60,17.60,94.80,1034697,28,20478,-66
2023-09-04 22:28:26,17.60,17.60,17.60,94.90,1035426,28,20103,-66
2023-09-04 22:29:15,17.60,17.60,17.60,94.90,1034185,28,20303,-68
2023-09-04 22:30:04,17.60,17.60,17.60,94.90,1032350,28,19913,-67
2023-09-04 22:30:54,17.60,17.60,17.60,94.90,1037290,28,20268,-65
2023-09-04 22:31:43,17.60,17.60,17.60,94.90,1035498,28,20261,-67
2023-09-04 22:32:32,17.60,17.60,17.60,94.90,1036328,28,20376,-67
2023-09-04 22:33:21,17.60,17.60,17.60,95.00,1035102,28,20505,-68
2023-09-04 22:34:10,17.60,17.60,17.60,95.00,1037212,28,19923,-68
2023-09-04 22:34:59,17.60,17.60,17.60,95.00,1037223,28,19914,-68
2023-09-04 22:35:49,17.60,17.60,17.60,94.90,1035736,28,20303,-69
2023-09-04 22:36:38,17.60,17.60,17.60,95.00,1032666,28,19917,-67
2023-09-04 22:37:27,17.60,17.60,17.60,95.00,1032532,28,20045,-67
2023-09-04 22:38:16,17.60,17.60,17.60,95.00,1036226,28,19913,-68
2023-09-04 22:39:06,17.60,17.60,17.60,95.00,1035825,28,20315,-68
2023-09-04 22:39:55,17.60,17.60,17.60,95.00,1035394,28,19917,-67
2023-09-04 22:40:44,17.60,17.60,17.60,95.00,1033876,28,20672,-67
2023-09-04 22:41:33,17.60,17.60,17.60,95.00,1032427,28,19917,-68
2023-09-04 22:42:22,17.60,17.60,17.60,95.00,1036953,28,19952,-68
2023-09-04 22:43:11,17.60,17.60,17.60,95.00,1035084,28,19951,-68
2023-09-04 22:44:00,17.60,17.60,17.60,95.00,1037834,28,19913,-67
2023-09-04 22:44:50,17.60,17.60,17.60,95.00,1036333,28,20011,-67
2023-09-04 22:45:39,17.60,17.60,17.60,95.00,1036961,28,19922,-69
2023-09-04 22:46:28,17.60,17.60,17.60,95.00,1034911,28,19921,-69
2023-09-04 22:47:17,17.60,17.60,17.60,95.00,1031535,28,19917,-70
2023-09-04 22:48:06,17.60,17.60,17.60,95.00,1035621,28,19913,-68
2023-09-04 22:48:55,17.60,17.60,17.60,95.00,1033515,28,19980,-69
2023-09-04 22:49:44,17.50,17.50,17.50,95.00,1032272,28,19929,-68
2023-09-04 22:50:33,17.50,17.50,17.50,95.00,1033538,28,20318,-69
2023-09-04 22:51:22,17.60,17.60,17.60,95.00,1035625,28,20027,-68
2023-09-04 22:52:11,17.50,17.50,17.50,95.00,1034687,28,19950,-70
2023-09-04 22:53:01,17.60,17.60,17.60,95.10,1036587,28,20240,-70
2023-09-04 22:53:50,17.50,17.50,17.50,95.00,1034682,28,19910,-69
2023-09-04 22:54:39,17.50,17.50,17.50,94.90,1034695,28,19975,-69
2023-09-04 22:55:28,17.60,17.60,17.60,95.00,1031367,28,23135,-69
2023-09-04 22:56:17,17.60,17.60,17.60,94.90,1033728,28,19917,-68
2023-09-04 22:57:06,17.50,17.50,17.50,95.00,1037374,28,19913,-68
2023-09-04 22:57:55,17.50,17.50,17.50,95.00,1037433,28,19921,-68
2023-09-04 22:58:44,17.60,17.60,17.60,95.10,1034438,28,19913,-68
2023-09-04 22:59:33,17.60,17.60,17.60,95.00,1036156,28,19945,-71
2023-09-04 23:00:26,17.50,17.50,17.50,95.00,1034595,28,19913,-68
2023-09-04 23:01:15,17.50,17.50,17.50,95.00,1034272,28,19925,-68
2023-09-04 23:02:04,17.60,17.60,17.60,95.00,1036641,28,19915,-69
2023-09-04 23:02:54,17.50,17.50,17.50,95.00,1035647,28,19932,-71
2023-09-04 23:03:43,17.50,17.50,17.50,95.00,1031513,28,20360,-70
2023-09-04 23:04:32,17.60,17.60,17.60,95.00,1037513,28,20179,-69
2023-09-04 23:05:22,17.50,17.50,17.50,95.20,1033952,28,20357,-68
2023-09-04 23:06:11,17.50,17.50,17.50,95.00,1038524,28,19913,-69
2023-09-04 23:07:01,17.60,17.60,17.60,95.10,1039842,28,19917,-68
2023-09-04 23:07:50,17.60,17.60,17.60,95.00,1034624,28,19975,-69
2023-09-04 23:08:39,17.50,17.50,17.50,95.00,1035779,28,19985,-68
2023-09-04 23:09:28,17.60,17.60,17.60,95.30,1034647,28,20011,-69
2023-09-04 23:10:17,17.60,17.60,17.60,95.00,1034996,28,19913,-68
2023-09-04 23:11:06,17.60,17.60,17.60,95.10,1036551,28,19995,-69
2023-09-04 23:11:55,17.50,17.50,17.50,95.10,1033079,28,19910,-68
2023-09-04 23:12:44,17.60,17.60,17.60,95.20,1034222,28,19932,-68
2023-09-04 23:13:33,17.50,17.50,17.50,95.20,1034989,28,20322,-68
2023-09-04 23:14:22,17.50,17.50,17.50,95.20,1034719,28,20243,-69
2023-09-04 23:15:11,17.50,17.50,17.50,95.20,1037182,28,20008,-69
2023-09-04 23:16:00,17.50,17.50,17.50,95.20,1033015,28,20243,-68
2023-09-04 23:16:50,17.50,17.50,17.50,95.30,1032330,28,19936,-68
2023-09-04 23:17:39,17.50,17.50,17.50,95.20,1036815,28,19924,-68
2023-09-04 23:18:28,17.50,17.50,17.50,95.30,1035160,28,20023,-68
2023-09-04 23:19:17,17.50,17.50,17.50,95.30,1032145,28,19923,-68
2023-09-04 23:20:06,17.50,17.50,17.50,95.30,1035786,28,19953,-68
2023-09-04 23:20:55,17.50,17.50,17.50,95.30,1033313,28,19944,-66
2023-09-04 23:21:26,17.50,17.50,17.50,95.30,1035404,28,20103,-68
2023-09-04 23:21:58,17.40,17.40,17.40,95.30,1033227,28,20024,-68
2023-09-04 23:22:30,17.40,17.40,17.40,95.30,1033214,28,19913,-68
2023-09-04 23:23:02,17.50,17.50,17.50,95.30,1035103,28,19909,-69
2023-09-04 23:23:35,17.40,17.40,17.40,95.30,1037361,28,19920,-68
2023-09-04 23:24:07,17.50,17.50,17.50,95.30,1036581,28,19932,-67
2023-09-04 23:24:39,17.50,17.50,17.50,95.40,1033824,28,19963,-68
2023-09-04 23:25:09,17.40,17.40,17.40,95.40,1036704,28,20364,-68
2023-09-04 23:25:40,17.40,17.40,17.40,95.40,1035566,28,20071,-68
2023-09-04 23:26:10,17.50,17.50,17.50,95.50,1037063,28,19913,-68
2023-09-04 23:26:42,17.40,17.40,17.40,95.40,1035189,28,19909,-67
2023-09-04 23:27:14,17.40,17.40,17.40,95.40,1037009,28,19931,-67
2023-09-04 23:27:45,17.40,17.40,17.40,95.40,1034831,28,20716,-66
2023-09-04 23:28:22,17.40,17.40,17.40,95.50,1034834,28,20318,-66
2023-09-04 23:28:54,17.50,17.50,17.50,95.50,1034480,28,20409,-66
2023-09-04 23:29:24,17.40,17.40,17.40,95.50,1037356,28,20332,-66
2023-09-04 23:29:55,17.40,17.40,17.40,95.50,1036534,28,19985,-67
2023-09-04 23:30:28,17.40,17.40,17.40,95.50,1033444,28,20485,-68
2023-09-04 23:31:02,17.40,17.40,17.40,95.50,1035531,28,20295,-66
2023-09-04 23:31:33,17.40,17.40,17.40,95.50,1034281,28,19913,-67
2023-09-04 23:32:11,17.40,17.40,17.40,95.50,1028933,28,19917,-66
2023-09-04 23:33:01,17.40,17.40,17.40,95.50,1032250,28,19965,-67
2023-09-04 23:33:45,17.40,17.40,17.40,95.60,1033213,28,19917,-67
2023-09-04 23:34:28,17.40,17.40,17.40,95.50,1037212,28,20317,-67
2023-09-04 23:35:16,17.40,17.40,17.40,95.50,1031664,28,20490,-67
2023-09-04 23:36:24,17.40,17.40,17.40,95.60,1037771,28,20234,-67
2023-09-04 23:37:02,17.40,17.40,17.40,95.60,1026987,28,19918,-67
2023-09-04 23:37:40,17.40,17.40,17.40,95.60,1033913,28,19989,-68
2023-09-04 23:38:28,17.40,17.40,17.40,95.60,1035327,28,19917,-68
2023-09-04 23:39:31,17.40,17.40,17.40,95.60,1036656,28,19917,-68
2023-09-04 23:40:20,17.40,17.40,17.40,95.70,1022370,28,19922,-67
2023-09-04 23:41:09,17.40,17.40,17.40,95.70,1021355,28,19918,-67
2023-09-04 23:41:58,17.30,17.30,17.30,95.60,1034007,28,20263,-66
2023-09-04 23:43:10,17.30,17.30,17.30,95.70,1034530,28,19932,-66
2023-09-04 23:43:59,17.30,17.30,17.30,95.70,1020984,28,20145,-66
2023-09-04 23:44:48,17.40,17.40,17.40,95.80,1026330,28,19973,-67
2023-09-04 23:45:19,17.30,17.30,17.30,95.70,1034234,28,19984,-67
2023-09-04 23:45:51,17.30,17.30,17.30,95.80,1036858,28,19909,-67
2023-09-04 23:46:22,17.30,17.30,17.30,95.80,1033726,28,19976,-67
2023-09-04 23:46:53,17.30,17.30,17.30,95.80,1036308,28,19910,-68
2023-09-04 23:47:24,17.30,17.30,17.30,95.80,1035252,28,19920,-67
2023-09-04 23:47:54,17.30,17.30,17.30,95.90,1032030,28,19968,-67
2023-09-04 23:48:25,17.30,17.30,17.30,95.90,1030361,28,19921,-67
2023-09-04 23:48:55,17.30,17.30,17.30,95.80,1030616,28,20001,-66
2023-09-04 23:49:30,17.30,17.30,17.30,95.90,1036518,28,19920,-67
2023-09-04 23:50:01,17.30,17.30,17.30,95.90,1034669,28,19913,-68
2023-09-04 23:50:31,17.30,17.30,17.30,95.90,1036580,28,20434,-67
2023-09-04 23:51:02,17.30,17.30,17.30,95.90,1036916,28,19924,-67
2023-09-04 23:51:33,17.30,17.30,17.30,95.90,1033897,28,19909,-67
2023-09-04 23:52:05,17.30,17.30,17.30,95.80,1035011,28,19939,-67
2023-09-04 23:52:36,17.30,17.30,17.30,95.90,1033389,28,19959,-67
2023-09-04 23:53:07,17.30,17.30,17.30,95.90,1034894,28,20091,-67
2023-09-04 23:53:38,17.30,17.30,17.30,96.00,1036604,28,19905,-69
2023-09-04 23:54:08,17.30,17.30,17.30,95.90,1036790,28,19912,-67
2023-09-04 23:54:39,17.20,17.20,17.20,96.00,1036936,28,19905,-68
2023-09-04 23:55:10,17.20,17.20,17.20,95.90,1034289,28,19905,-67
2023-09-04 23:55:40,17.20,17.20,17.20,96.00,1036544,28,19908,-68
2023-09-04 23:56:11,17.20,17.20,17.20,96.00,1034543,28,20001,-67
2023-09-04 23:56:46,17.20,17.20,17.20,96.00,1036638,28,19909,-67
2023-09-04 23:57:17,17.20,17.20,17.20,96.00,1035289,28,19979,-69
2023-09-04 23:57:47,17.20,17.20,17.20,96.10,1036732,28,19905,-68
2023-09-04 23:58:18,17.20,17.20,17.20,96.10,1034399,28,19909,-68
2023-09-04 23:58:48,17.20,17.20,17.20,96.00,1034862,28,19906,-68
2023-09-04 23:59:19,17.20,17.20,17.20,96.10,1035313,28,19913,-68
2023-09-04 23:59:50,17.20,17.20,17.20,96.10,1034472,28,19966,-68