2023-09-04 00:00:00,4.65,4.25,14.74,100.00,2098806,28,20192,-56
2023-09-04 00:01:01,4.90,4.47,14.74,100.00,2098938,28,20215,-55
2023-09-04 00:02:01,4.50,4.10,14.78,100.00,2089888,28,20190,-55
2023-09-04 00:03:02,4.82,4.43,14.83,100.00,2090314,28,20193,-55
2023-09-04 00:04:03,4.63,3.97,14.81,100.00,2098688,28,20277,-55
2023-09-04 00:05:04,4.57,4.18,14.83,100.00,2098836,28,20194,-55
2023-09-04 00:06:04,4.90,4.45,14.83,100.00,2098795,28,20265,-55
2023-09-04 00:07:05,4.57,4.18,14.85,100.00,2098705,28,20192,-55
2023-09-04 00:08:05,4.45,4.05,14.85,100.00,2098735,28,20172,-55
2023-09-04 00:09:05,5.00,4.50,14.89,100.00,2098855,28,20184,-55
2023-09-04 00:10:08,4.82,4.40,14.88,100.00,2098444,28,20644,-55
2023-09-04 00:11:08,4.50,4.10,14.88,100.00,2098695,28,20184,-55
2023-09-04 00:12:09,4.93,4.28,14.89,100.00,2098786,28,20188,-55
2023-09-04 00:13:09,5.30,4.33,14.81,100.00,2098663,28,20557,-56
2023-09-04 00:14:10,4.72,3.95,14.88,100.00,2098726,28,20184,-55
2023-09-04 00:15:10,5.40,4.40,14.88,100.00,2098665,28,20193,-55
2023-09-04 00:16:10,4.18,3.78,14.87,100.00,2098599,28,20211,-55
2023-09-04 00:17:11,6.65,4.40,14.81,100.00,2098630,28,20651,-55
2023-09-04 00:18:12,5.80,4.18,14.79,100.00,2098739,28,20184,-55
2023-09-04 00:19:13,4.90,4.50,14.77,100.00,2098635,28,20203,-55
2023-09-04 00:20:13,4.22,3.83,14.77,100.00,2098815,28,20191,-56
2023-09-04 00:21:14,5.00,4.60,14.77,100.00,2098586,28,20180,-56
2023-09-04 00:22:14,5.30,4.03,14.76,100.00,2098667,28,20184,-56
2023-09-04 00:23:15,4.37,3.97,14.79,100.00,2098646,28,20203,-56
2023-09-04 00:24:15,4.43,4.03,14.74,100.00,2089586,28,20691,-56
2023-09-04 00:25:16,4.73,4.33,14.72,100.00,2089736,28,20177,-55
2023-09-04 00:26:17,5.95,4.07,14.74,100.00,2098471,28,20177,-55
2023-09-04 00:27:19,4.70,4.30,14.80,100.00,2098665,28,20241,-56
2023-09-04 00:28:20,4.73,4.33,14.79,100.00,2098628,28,20172,-56
2023-09-04 00:29:20,4.80,4.40,14.77,100.00,2098629,28,20222,-55
2023-09-04 00:30:21,5.10,4.47,14.79,100.00,2098597,28,20172,-56
2023-09-04 00:31:22,5.13,4.63,14.78,100.00,2098580,28,20271,-55
2023-09-04 00:32:22,4.80,4.22,14.77,100.00,2098691,28,20192,-56
2023-09-04 00:33:23,5.15,4.65,14.74,100.00,2098670,28,20255,-56
2023-09-04 00:34:23,5.60,4.43,14.73,100.00,2098699,28,20181,-56
2023-09-04 00:35:24,5.13,4.57,14.73,100.00,2098473,28,20211,-56
2023-09-04 00:36:24,5.03,4.60,14.73,100.00,2098550,28,20234,-56
2023-09-04 00:37:25,5.07,4.57,14.74,100.00,2098554,28,20169,-55
2023-09-04 00:38:26,6.15,4.65,14.73,100.00,2098526,28,20181,-55
2023-09-04 00:39:26,6.30,5.00,14.71,100.00,2098650,28,20187,-55
2023-09-04 00:40:27,6.15,5.00,14.69,100.00,2098623,28,20557,-55
2023-09-04 00:41:27,4.72,4.32,14.68,100.00,2098638,28,20180,-56
2023-09-04 00:42:29,5.67,4.33,14.68,100.00,2098603,28,20184,-56
2023-09-04 00:43:38,5.50,3.80,14.67,100.00,2098639,28,20181,-56
2023-09-04 00:44:38,4.70,4.30,14.71,100.00,2089501,28,20213,-56
2023-09-04 00:45:39,5.00,4.30,14.75,100.00,2089775,28,20664,-56
2023-09-04 00:46:39,5.05,4.55,14.73,100.00,2098504,28,20643,-56
2023-09-04 00:47:43,4.47,4.07,14.64,100.00,2089740,28,20177,-56
2023-09-04 00:48:43,4.40,4.00,14.81,100.00,2073712,28,20230,-56
2023-09-04 00:49:44,4.87,4.43,14.82,100.00,2073257,28,20592,-56
2023-09-04 00:50:44,4.90,4.45,14.80,100.00,2073263,28,20236,-55
2023-09-04 00:51:45,5.88,4.63,14.77,100.00,2089726,28,20196,-56
2023-09-04 00:52:45,4.53,4.18,14.73,100.00,2098461,28,20211,-55
2023-09-04 00:53:45,4.60,4.20,14.82,100.00,2098407,28,20643,-55
2023-09-04 00:54:46,4.73,4.33,14.82,100.00,2081636,28,20633,-55
2023-09-04 00:55:47,4.60,4.20,14.74,100.00,2081365,28,20208,-55
2023-09-04 00:56:51,4.82,4.38,14.79,100.00,2081302,28,20178,-56
2023-09-04 00:57:51,5.03,4.63,14.77,100.00,2074195,28,20241,-55
2023-09-04 00:58:52,5.35,4.63,14.76,100.00,2090151,28,20612,-55
2023-09-04 00:59:52,5.25,4.78,14.75,100.00,2089745,28,20228,-56
2023-09-04 01:00:53,4.97,4.47,14.66,100.00,2081559,28,20205,-55
2023-09-04 01:01:53,5.45,4.95,14.73,100.00,2073408,28,20213,-55
2023-09-04 01:02:54,4.97,4.47,14.75,100.00,2065092,28,20262,-55
2023-09-04 01:03:54,5.65,5.15,14.69,100.00,2081402,28,20185,-55
2023-09-04 01:04:55,6.00,4.57,14.69,100.00,2098457,28,20575,-55
2023-09-04 01:05:55,5.30,4.88,14.70,100.00,2098512,28,20184,-55
2023-09-04 01:06:57,5.05,4.55,14.68,100.00,2098492,28,20168,-56
2023-09-04 01:07:59,6.32,4.78,14.67,100.00,2098504,28,20263,-56
2023-09-04 01:08:59,5.90,5.10,14.65,100.00,2089544,28,20173,-55
2023-09-04 01:10:00,5.50,5.00,14.68,100.00,2089762,28,20204,-55
2023-09-04 01:11:02,5.78,5.28,14.65,100.00,2089694,28,20181,-56
2023-09-04 01:12:06,5.40,5.00,14.64,100.00,2089725,28,20181,-56
2023-09-04 01:13:12,5.60,5.10,14.65,100.00,2081267,28,20182,-56
2023-09-04 01:14:17,4.97,4.57,14.69,100.00,2075157,28,20209,-55
2023-09-04 01:15:18,5.70,5.20,14.58,100.00,2082238,28,20174,-56
2023-09-04 01:16:19,5.30,4.90,14.65,100.00,2089684,28,20267,-55
2023-09-04 01:17:19,5.70,5.20,14.64,100.00,2098473,28,20318,-55
2023-09-04 01:18:19,5.55,4.93,14.62,100.00,2081323,28,20682,-55
2023-09-04 01:19:20,5.65,5.13,14.61,100.00,2081379,28,20177,-56
2023-09-04 01:20:30,5.63,5.13,14.59,100.00,2089648,28,20192,-56
2023-09-04 01:21:35,5.82,5.25,14.59,100.00,2091224,28,20180,-56
2023-09-04 01:22:35,5.83,5.33,14.54,100.00,2092299,28,20254,-55
2023-09-04 01:23:36,6.13,5.55,14.57,100.00,2100024,28,20226,-55
2023-09-04 01:24:36,6.03,5.50,14.57,100.00,2099935,28,20200,-55
2023-09-04 01:25:41,6.65,5.70,14.57,100.00,2099924,28,20184,-55
2023-09-04 01:26:46,7.33,5.47,14.54,100.00,2091433,28,20173,-55
2023-09-04 01:27:53,6.10,5.50,14.50,100.00,2091150,28,20652,-55
2023-09-04 01:29:15,6.13,5.47,14.51,100.00,2083872,28,20170,-55
2023-09-04 01:30:24,5.97,5.38,14.51,100.00,2086460,28,20260,-55
2023-09-04 01:31:28,6.63,6.03,14.49,100.00,2095210,28,20509,-55
2023-09-04 01:32:41,6.38,5.78,14.36,100.00,2100015,28,20192,-55
2023-09-04 01:33:47,6.50,5.90,14.44,100.00,2074564,28,20261,-55
2023-09-04 01:34:48,6.75,6.10,14.42,100.00,2076688,28,20658,-56
2023-09-04 01:35:49,6.38,5.78,14.39,100.00,2100004,28,20199,-55
2023-09-04 01:36:49,6.05,5.55,14.36,100.00,2090943,28,20255,-55
2023-09-04 01:37:50,6.70,6.15,14.31,100.00,2082777,28,20209,-56
2023-09-04 01:38:50,6.65,6.00,14.28,100.00,2082905,28,20170,-55
2023-09-04 01:39:51,6.67,6.07,14.28,100.00,2082912,28,20178,-55
2023-09-04 01:40:51,6.70,5.97,14.25,100.00,2082929,28,20240,-56
2023-09-04 01:41:52,6.82,6.05,14.21,100.00,2082929,28,20178,-55
2023-09-04 01:42:52,7.00,6.40,14.23,100.00,2091034,28,20173,-56
2023-09-04 01:43:53,7.10,6.50,14.18,100.00,2099895,28,20180,-55
2023-09-04 01:44:54,7.22,6.53,14.19,100.00,2099872,28,20291,-56
2023-09-04 01:45:54,10.63,6.65,14.12,100.00,2099845,28,20563,-55
2023-09-04 01:46:54,6.83,6.30,14.20,100.00,2091127,28,20200,-55
2023-09-04 01:47:55,7.22,6.53,14.20,100.00,2082766,28,20186,-55
2023-09-04 01:48:56,6.70,6.20,14.21,100.00,2091094,28,20181,-55
2023-09-04 01:49:56,6.78,6.07,14.17,100.00,2099942,28,20181,-55
2023-09-04 01:50:57,7.07,6.38,14.16,100.00,2099895,28,20180,-55
2023-09-04 01:52:00,7.37,6.67,14.13,100.00,2099790,28,20177,-55
2023-09-04 01:53:00,8.15,7.22,14.11,100.00,2099880,28,20176,-55
2023-09-04 01:54:00,9.13,7.20,14.09,100.00,2099816,28,20181,-55
2023-09-04 01:55:01,7.53,6.82,14.08,100.00,2099768,28,20184,-55
2023-09-04 01:56:01,7.57,6.87,14.06,100.00,2099845,28,20196,-55
2023-09-04 01:57:02,7.70,6.83,14.05,100.00,2099638,28,20220,-56
2023-09-04 01:58:02,7.10,6.50,14.02,100.00,2099856,28,20196,-56
2023-09-04 01:59:03,7.38,6.68,14.04,100.00,2099773,28,20211,-55
2023-09-04 02:00:04,7.97,7.07,14.04,100.00,2099754,28,20238,-55
2023-09-04 02:01:05,7.20,6.50,14.01,100.00,2099975,28,20246,-55
2023-09-04 02:02:05,7.65,6.90,14.02,100.00,2099646,28,20741,-55
2023-09-04 02:03:06,7.53,6.90,13.98,100.00,2099767,28,20192,-55
2023-09-04 02:04:07,8.43,7.50,13.98,100.00,2099759,28,20180,-55
2023-09-04 02:05:07,7.95,7.15,13.97,100.00,2099699,28,20219,-55
2023-09-04 02:06:07,7.10,6.40,13.98,100.00,2099640,28,20226,-55
2023-09-04 02:07:08,7.90,7.10,13.96,100.00,2099828,28,20183,-56
2023-09-04 02:08:08,7.47,6.72,13.96,100.00,2099711,28,20192,-55
2023-09-04 02:09:09,7.55,6.85,13.97,100.00,2099769,28,20180,-55
2023-09-04 02:10:09,6.97,6.35,13.95,100.00,2099598,28,20183,-55
2023-09-04 02:11:10,7.28,6.57,13.91,100.00,2099733,28,20300,-55
2023-09-04 02:12:10,7.63,6.80,13.91,100.00,2099718,28,20189,-55
2023-09-04 02:13:10,8.13,7.33,13.94,100.00,2099540,28,20180,-56
2023-09-04 02:14:11,7.47,6.77,13.94,100.00,2099600,28,20203,-55
2023-09-04 02:15:12,8.13,7.37,13.87,100.00,2099680,28,20191,-55
2023-09-04 02:16:12,8.03,7.07,13.90,100.00,2099708,28,20188,-55
2023-09-04 02:17:13,7.78,6.75,13.87,100.00,2099650,28,20188,-55
2023-09-04 02:18:13,7.50,6.90,13.85,100.00,2099687,28,20181,-56
2023-09-04 02:19:14,8.03,7.00,13.85,100.00,2099632,28,20196,-55
2023-09-04 02:20:14,7.37,6.77,13.84,100.00,2099568,28,20546,-55
2023-09-04 02:21:15,7.50,6.80,13.85,100.00,2099837,28,20228,-55
2023-09-04 02:22:15,7.60,6.80,13.83,100.00,2099628,28,20203,-55
2023-09-04 02:23:15,8.37,7.30,13.78,100.00,2099600,28,20176,-55
2023-09-04 02:24:16,6.97,6.37,13.75,100.00,2099553,28,20193,-56
2023-09-04 02:25:16,7.77,7.17,13.79,100.00,2099600,28,20176,-55
2023-09-04 02:26:17,7.03,6.43,13.77,100.00,2099556,28,20183,-56
2023-09-04 02:27:17,7.60,6.90,13.73,100.00,2099506,28,20188,-55
2023-09-04 02:28:17,7.67,6.97,13.72,100.00,2099459,28,20560,-55
2023-09-04 02:29:18,7.80,7.10,13.70,100.00,2099521,28,20168,-55
2023-09-04 02:30:18,8.63,7.77,13.71,100.00,2099455,28,20203,-55
2023-09-04 02:31:19,7.70,7.00,13.69,100.00,2099588,28,20543,-56
2023-09-04 02:32:19,8.47,7.67,13.68,100.00,2099489,28,20547,-55
2023-09-04 02:33:19,9.57,7.47,13.61,100.00,2099526,28,20176,-55
2023-09-04 02:34:20,7.60,6.87,13.68,100.00,2099560,28,20180,-55
2023-09-04 02:35:20,8.90,6.90,13.67,100.00,2099556,28,20181,-56
2023-09-04 02:36:23,8.13,7.43,13.70,100.00,2099408,28,20169,-55
2023-09-04 02:37:23,7.80,7.20,13.69,100.00,2099547,28,20214,-56
2023-09-04 02:38:24,8.07,7.33,13.68,100.00,2099415,28,20196,-55
2023-09-04 02:39:24,8.33,7.47,13.65,100.00,2099479,28,20588,-55
2023-09-04 02:40:25,7.53,6.83,13.63,100.00,2099516,28,20199,-55
2023-09-04 02:41:25,8.23,7.18,13.60,100.00,2099398,28,20174,-55
2023-09-04 02:42:29,7.97,7.13,13.60,100.00,2099444,28,20168,-55
2023-09-04 02:43:29,8.15,7.35,13.61,100.00,2099567,28,20184,-55
2023-09-04 02:44:30,7.90,7.20,13.60,100.00,2099432,28,20558,-56
2023-09-04 02:45:32,8.10,7.40,13.62,100.00,2099456,28,20177,-55
2023-09-04 02:46:33,8.20,7.40,13.62,100.00,2099399,28,20168,-55
2023-09-04 02:47:35,8.87,7.10,13.60,100.00,2099460,28,20234,-55
2023-09-04 02:48:36,7.97,6.87,13.60,100.00,2099463,28,20187,-55
2023-09-04 02:49:36,8.07,7.27,13.57,100.00,2099303,28,20655,-55
2023-09-04 02:50:37,8.07,7.37,13.60,100.00,2099459,28,20189,-55
2023-09-04 02:51:37,7.80,7.10,13.61,100.00,2099422,28,20184,-55
2023-09-04 02:52:38,8.15,7.45,13.62,100.00,2099430,28,20192,-55
2023-09-04 02:53:38,7.93,7.13,13.60,100.00,2099350,28,20185,-56
2023-09-04 02:54:38,7.90,7.20,13.50,100.00,2099295,28,20527,-55
2023-09-04 02:55:39,8.30,7.37,13.56,100.00,2099270,28,20655,-55
2023-09-04 02:56:39,7.88,7.07,13.55,100.00,2099076,28,20188,-56
2023-09-04 02:57:40,7.72,7.03,13.55,100.00,2099521,28,20185,-55
2023-09-04 02:58:40,8.65,7.60,13.54,100.00,2099392,28,20193,-55
2023-09-04 02:59:40,8.63,7.70,13.53,100.00,2099342,28,20192,-55
2023-09-04 03:00:41,7.87,7.10,13.46,100.00,2099627,28,20185,-55
2023-09-04 03:01:41,8.17,7.37,13.53,100.00,2099647,28,20220,-55
2023-09-04 03:02:42,8.50,7.70,13.46,100.00,2099226,28,20180,-55
2023-09-04 03:03:42,7.97,7.27,13.49,100.00,2099252,28,20180,-55
2023-09-04 03:04:42,7.70,7.00,13.53,100.00,2099317,28,20290,-55
2023-09-04 03:05:43,8.60,7.80,13.52,100.00,2099200,28,20173,-56
2023-09-04 03:06:43,7.87,7.17,13.51,100.00,2099223,28,20185,-55
2023-09-04 03:07:44,8.93,8.03,13.52,100.00,2099233,28,20189,-55
2023-09-04 03:08:44,8.45,7.63,13.52,100.00,2099262,28,20245,-55
2023-09-04 03:09:44,8.30,7.40,13.50,100.00,2099194,28,20188,-55
2023-09-04 03:10:45,8.60,7.80,13.53,100.00,2099155,28,20603,-55
2023-09-04 03:11:45,8.80,7.87,13.49,100.00,2099180,28,20177,-55
2023-09-04 03:12:46,8.60,7.80,13.49,100.00,2099198,28,20250,-55
2023-09-04 03:13:46,8.77,7.87,13.47,100.00,2099196,28,20173,-55
2023-09-04 03:14:52,8.80,8.00,13.43,100.00,2099246,28,20177,-55
2023-09-04 03:15:52,8.80,8.00,13.43,100.00,2090388,28,20220,-55
2023-09-04 03:16:53,9.53,8.57,13.40,100.00,2090314,28,20656,-55
2023-09-04 03:17:53,8.90,8.10,13.41,100.00,2099187,28,20184,-55
2023-09-04 03:18:54,8.90,8.10,13.42,100.00,2099165,28,20173,-55
2023-09-04 03:19:55,8.67,7.87,13.37,100.00,2099155,28,20176,-55
2023-09-04 03:20:56,8.70,7.90,13.31,100.00,2099204,28,20191,-55
2023-09-04 03:21:57,9.07,8.23,13.40,100.00,2099169,28,20180,-55
2023-09-04 03:22:57,8.70,7.90,13.40,100.00,2099168,28,20265,-55
2023-09-04 03:23:58,8.93,8.02,13.37,100.00,2099033,28,20189,-55
2023-09-04 03:24:58,9.23,8.20,13.39,100.00,2099032,28,20534,-55
2023-09-04 03:25:59,8.73,7.87,13.29,100.00,2099075,28,20608,-55
2023-09-04 03:26:59,8.90,7.87,13.33,100.00,2099128,28,20177,-55
2023-09-04 03:28:00,9.23,8.33,13.34,100.00,2099086,28,20594,-55
2023-09-04 03:29:00,8.80,8.00,13.35,100.00,2099195,28,20188,-55
2023-09-04 03:30:00,8.93,8.03,13.30,100.00,2099069,28,20185,-55
2023-09-04 03:31:01,9.70,8.70,13.25,100.00,2098775,28,20196,-55
2023-09-04 03:32:01,9.30,8.50,13.24,100.00,2098969,28,20193,-55
2023-09-04 03:33:02,10.63,9.17,13.21,100.00,2098923,28,20554,-55
2023-09-04 03:34:02,9.37,8.57,13.18,100.00,2098504,28,20180,-55
2023-09-04 03:35:03,9.07,8.27,13.14,100.00,2098707,28,20176,-55
2023-09-04 03:36:04,9.37,8.23,13.16,100.00,2098995,28,20279,-55
2023-09-04 03:37:05,9.53,8.63,13.17,100.00,2099040,28,20185,-55
2023-09-04 03:38:05,9.63,8.20,13.17,100.00,2099161,28,20238,-55
2023-09-04 03:39:06,9.27,8.30,13.14,100.00,2099053,28,20263,-56
2023-09-04 03:40:23,9.57,8.73,13.11,100.00,2098877,28,20344,-55
2023-09-04 03:41:24,9.77,8.87,13.09,100.00,2099003,28,20667,-55
2023-09-04 03:42:25,9.30,8.40,13.10,100.00,2099031,28,20187,-55
2023-09-04 03:43:25,9.53,8.47,13.13,100.00,2098885,28,20188,-55
2023-09-04 03:44:26,9.73,8.83,13.11,100.00,2089681,28,20668,-55
2023-09-04 03:45:33,10.07,9.13,13.05,100.00,2090074,28,20185,-55
2023-09-04 03:46:33,10.27,9.27,13.05,100.00,2098964,28,20180,-55
2023-09-04 03:47:34,10.00,9.00,13.03,100.00,2098850,28,20180,-55
2023-09-04 03:48:34,9.40,8.40,13.01,100.00,2099109,28,20172,-55
2023-09-04 03:49:35,10.67,9.57,13.01,100.00,2098915,28,20591,-55
2023-09-04 03:50:35,10.10,9.17,13.00,100.00,2099050,28,20655,-55
2023-09-04 03:51:36,10.13,8.87,12.99,100.00,2098922,28,20185,-55
2023-09-04 03:52:38,10.50,8.97,12.94,100.00,2098838,28,20192,-55
2023-09-04 03:53:38,10.50,9.50,13.00,100.00,2098951,28,20635,-55
2023-09-04 03:54:38,11.50,8.83,13.01,100.00,2098971,28,20176,-55
2023-09-04 03:55:39,10.23,9.30,13.00,100.00,2098674,28,20184,-55
2023-09-04 03:56:39,10.47,9.43,12.99,100.00,2098707,28,20173,-55
2023-09-04 03:57:43,10.27,9.27,12.96,100.00,2099080,28,20173,-55
2023-09-04 03:58:44,10.33,9.33,12.97,100.00,2089878,28,20649,-55
2023-09-04 03:59:44,9.40,8.60,12.98,100.00,2081643,28,20194,-55
2023-09-04 04:00:45,10.83,9.73,13.01,100.00,2090006,28,20185,-55
2023-09-04 04:01:45,10.40,9.40,12.99,100.00,2081447,28,20251,-55
2023-09-04 04:02:48,10.60,9.50,12.98,100.00,2081783,28,20173,-55
2023-09-04 04:03:52,10.47,9.47,12.96,100.00,2099177,28,20266,-55
2023-09-04 04:04:53,10.67,9.40,12.96,100.00,2098664,28,20220,-55
2023-09-04 04:05:53,10.23,9.17,13.00,100.00,2098810,28,20185,-55
2023-09-04 04:06:55,10.50,9.50,13.00,100.00,2098764,28,20617,-55
2023-09-04 04:07:56,10.03,9.03,12.97,100.00,2098713,28,20184,-55
2023-09-04 04:08:56,10.00,9.00,12.87,100.00,2098795,28,20180,-55
2023-09-04 04:09:56,10.33,9.43,12.97,100.00,2098665,28,20235,-55
2023-09-04 04:10:57,10.17,9.27,12.94,100.00,2098718,28,20197,-55
2023-09-04 04:11:58,9.80,8.90,12.90,100.00,2098680,28,20173,-55
2023-09-04 04:12:58,10.70,9.70,12.95,100.00,2098691,28,20188,-55
2023-09-04 04:13:58,10.63,9.60,12.94,100.00,2098709,28,20188,-55
2023-09-04 04:15:06,10.40,9.40,12.96,100.00,2098771,28,20230,-55
2023-09-04 04:16:06,9.50,8.60,12.95,100.00,2098793,28,20176,-55
2023-09-04 04:17:08,9.60,8.70,12.85,100.00,2098764,28,20185,-55
2023-09-04 04:18:09,10.27,9.27,12.96,100.00,2098612,28,20267,-55
2023-09-04 04:19:09,11.00,9.90,12.95,100.00,2098660,28,20192,-55
2023-09-04 04:20:11,10.03,9.13,12.94,100.00,2098458,28,20180,-56
2023-09-04 04:21:12,10.77,9.63,12.93,100.00,2098601,28,20188,-55
2023-09-04 04:22:12,11.43,9.83,12.93,100.00,2098788,28,20226,-55
2023-09-04 04:23:13,11.30,9.27,12.90,100.00,2098357,28,20628,-55
2023-09-04 04:24:14,10.43,9.43,12.89,100.00,2098710,28,20184,-55
2023-09-04 04:25:14,10.07,9.10,12.93,100.00,2098645,28,20216,-55
2023-09-04 04:26:14,11.13,9.87,12.92,100.00,2098670,28,20568,-55
2023-09-04 04:27:15,10.90,9.90,12.84,100.00,2098542,28,20701,-55
2023-09-04 04:28:17,11.63,10.47,12.92,100.00,2098757,28,20184,-55
2023-09-04 04:29:18,11.17,10.17,12.89,100.00,2098643,28,20188,-55
2023-09-04 04:30:18,11.00,10.00,12.89,100.00,2098540,28,20644,-55
2023-09-04 04:31:19,11.17,10.07,12.87,100.00,2098420,28,20184,-56
2023-09-04 04:32:19,11.43,10.23,12.87,100.00,2098727,28,20184,-55
2023-09-04 04:33:21,11.00,9.87,12.85,100.00,2098619,28,20185,-55
2023-09-04 04:34:23,12.10,10.90,12.84,100.00,2098603,28,20177,-55
2023-09-04 04:35:23,10.60,9.55,12.83,100.00,2098612,28,20545,-55
2023-09-04 04:36:24,10.50,9.50,12.82,100.00,2098243,28,20196,-55
2023-09-04 04:37:24,11.73,10.53,12.79,100.00,2098525,28,20180,-55
2023-09-04 04:38:25,10.57,9.47,12.85,100.00,2098574,28,20553,-55
2023-09-04 04:39:25,11.63,10.33,12.84,100.00,2098481,28,20188,-55
2023-09-04 04:40:26,11.00,10.00,12.84,100.00,2098605,28,20206,-55
2023-09-04 04:41:26,10.93,9.93,12.85,100.00,2098599,28,20184,-56
2023-09-04 04:42:26,11.43,10.43,12.86,100.00,2098341,28,20184,-55
2023-09-04 04:43:27,11.63,10.53,12.87,100.00,2098561,28,20188,-55
2023-09-04 04:44:28,11.20,10.10,12.90,100.00,2098487,28,20180,-55
2023-09-04 04:45:28,10.90,9.80,12.97,100.00,2098585,28,20184,-55
2023-09-04 04:46:29,10.10,9.20,13.06,100.00,2098513,28,20180,-56
2023-09-04 04:47:30,10.10,9.10,13.15,100.00,2098608,28,20184,-55
2023-09-04 04:48:30,10.10,9.10,13.23,100.00,2098618,28,20180,-55
2023-09-04 04:49:30,9.60,8.63,13.35,100.00,2098096,28,20181,-55
2023-09-04 04:50:31,9.77,8.87,13.43,100.00,2098470,28,20200,-55
2023-09-04 04:51:31,9.00,8.10,13.43,100.00,2098586,28,20234,-55
2023-09-04 04:52:32,9.20,8.30,13.55,100.00,2098450,28,20254,-55
2023-09-04 04:53:33,8.90,8.10,13.63,100.00,2098516,28,20580,-56
2023-09-04 04:54:34,8.67,7.87,13.69,100.00,2098530,28,20177,-55
2023-09-04 04:55:34,9.17,8.37,13.86,100.00,2098359,28,20553,-55
2023-09-04 04:56:34,8.03,7.30,13.91,100.00,2097403,28,20200,-56
2023-09-04 04:57:35,9.20,8.32,14.02,100.00,2098459,28,20180,-55
2023-09-04 04:58:35,8.15,7.35,14.13,100.00,2098093,28,20184,-56
2023-09-04 04:59:36,8.90,7.68,14.20,100.00,2098188,28,20184,-56
2023-09-04 05:00:37,8.75,7.85,14.18,100.00,2098502,28,20176,-56
2023-09-04 05:01:37,8.88,8.07,14.22,100.00,2098508,28,20512,-55
2023-09-04 05:02:38,7.50,6.82,14.39,100.00,2098408,28,20624,-55
2023-09-04 05:03:38,7.97,7.18,14.44,100.00,2098281,28,20164,-55
2023-09-04 05:04:45,8.27,7.55,14.49,100.00,2098181,28,20184,-55
2023-09-04 05:05:45,8.52,7.72,14.48,100.00,2098428,28,20163,-55
2023-09-04 05:06:46,8.30,7.50,14.67,100.00,2098440,28,20207,-55
2023-09-04 05:07:46,8.07,7.35,14.79,100.00,2098356,28,20169,-56
2023-09-04 05:08:47,9.15,7.10,14.69,100.00,2098317,28,20184,-55
2023-09-04 05:09:51,8.45,7.65,14.71,100.00,2098034,28,20230,-55
2023-09-04 05:10:59,8.63,7.82,14.52,100.00,2098422,28,20541,-55
2023-09-04 05:12:00,9.30,7.82,14.68,100.00,2098416,28,20181,-55
2023-09-04 05:13:00,7.95,7.25,14.59,100.00,2098330,28,20709,-55
2023-09-04 05:14:01,7.95,7.25,14.67,100.00,2098511,28,20238,-55
2023-09-04 05:15:01,7.47,6.88,14.65,100.00,2089400,28,20197,-56
2023-09-04 05:16:05,7.63,6.93,14.77,100.00,2089655,28,20189,-55
2023-09-04 05:17:05,8.05,7.25,15.01,100.00,2098092,28,20172,-56
2023-09-04 05:18:06,7.30,6.57,15.08,100.00,2098415,28,20180,-56
2023-09-04 05:19:07,7.07,6.38,15.12,100.00,2098526,28,20234,-56
2023-09-04 05:20:08,7.68,6.95,15.19,100.00,2097823,28,20183,-55
2023-09-04 05:21:09,8.10,7.35,15.14,100.00,2098090,28,20168,-55
2023-09-04 05:22:09,7.90,7.20,15.07,100.00,2098481,28,20511,-55
2023-09-04 05:23:10,7.40,6.80,15.15,100.00,2098284,28,20678,-55
2023-09-04 05:24:10,8.13,6.93,15.23,100.00,2098254,28,20710,-56
2023-09-04 05:25:11,7.85,7.15,14.97,100.00,2098056,28,20281,-55
2023-09-04 05:26:11,7.68,7.07,14.95,100.00,2098119,28,20636,-55
2023-09-04 05:27:12,7.95,7.10,14.83,100.00,2098371,28,20188,-55
2023-09-04 05:28:12,8.10,6.88,15.14,100.00,2098440,28,20191,-56
2023-09-04 05:29:13,6.90,6.30,15.42,100.00,2098406,28,20177,-55
2023-09-04 05:30:14,7.43,6.72,15.61,100.00,2098428,28,20180,-55
2023-09-04 05:31:15,6.75,6.07,15.79,100.00,2098160,28,20187,-55
2023-09-04 05:32:15,6.88,6.28,15.98,100.00,2098216,28,20187,-55
2023-09-04 05:33:15,6.22,5.63,15.90,100.00,2098233,28,20177,-56
2023-09-04 05:34:16,7.22,6.63,16.34,100.00,2098302,28,20184,-55
2023-09-04 05:35:16,6.70,6.10,16.59,100.00,2098273,28,20548,-55
2023-09-04 05:36:17,7.53,6.18,16.63,100.00,2098387,28,20628,-55
2023-09-04 05:37:17,7.03,6.32,16.49,100.00,2098485,28,20184,-55
2023-09-04 05:38:17,6.90,6.07,16.38,100.00,2089504,28,20177,-56
2023-09-04 05:39:18,6.60,6.00,16.38,100.00,2089554,28,20193,-55
2023-09-04 05:40:18,7.10,6.40,16.54,100.00,2098337,28,20184,-55
2023-09-04 05:41:19,6.32,5.72,16.72,100.00,2098216,28,20184,-56
2023-09-04 05:42:19,7.15,6.50,16.83,100.00,2098192,28,20545,-56
2023-09-04 05:43:20,6.32,5.72,17.06,100.00,2098100,28,20637,-56
2023-09-04 05:44:20,7.00,6.30,16.42,100.00,2098382,28,20188,-55
2023-09-04 05:45:21,10.23,6.70,16.30,100.00,2098273,28,20219,-55
2023-09-04 05:46:21,6.95,6.35,16.42,100.00,2098323,28,20181,-56
2023-09-04 05:47:21,8.90,6.88,16.40,100.00,2098323,28,20246,-55
2023-09-04 05:48:22,7.20,6.60,16.54,100.00,2089476,28,20223,-55
2023-09-04 05:49:22,6.88,6.35,17.01,100.00,2089455,28,20181,-56
2023-09-04 05:50:23,7.30,6.57,17.17,100.00,2097921,28,20169,-56
2023-09-04 05:51:23,6.82,6.30,17.16,100.00,2098316,28,20183,-55
2023-09-04 05:52:23,7.40,6.75,17.69,100.00,2098170,28,20176,-55
2023-09-04 05:53:24,6.20,5.68,17.60,100.00,2098342,28,20546,-56
2023-09-04 05:54:24,7.00,6.40,17.46,100.00,2098300,28,20540,-55
2023-09-04 05:55:25,7.43,6.18,16.98,100.00,2098254,28,20552,-56
2023-09-04 05:56:27,6.90,5.93,17.21,100.00,2098395,28,20633,-56
2023-09-04 05:57:27,6.40,5.82,17.32,100.00,2098065,28,20230,-56
2023-09-04 05:58:28,6.55,5.90,17.72,100.00,2098227,28,20574,-56
2023-09-04 05:59:28,10.23,5.93,18.11,100.00,2098192,28,20185,-56
2023-09-04 06:00:29,6.35,5.85,17.66,100.00,2089325,28,20200,-56
2023-09-04 06:01:30,6.70,6.00,18.10,100.00,2089338,28,20657,-56
2023-09-04 06:02:30,6.88,5.95,17.72,100.00,2098447,28,20176,-56
2023-09-04 06:03:30,6.35,5.75,18.04,100.00,2098032,28,20185,-56
2023-09-04 06:04:31,6.70,5.82,18.43,100.00,2098189,28,20519,-56
2023-09-04 06:05:31,7.13,5.88,18.67,100.00,2098059,28,20664,-56
2023-09-04 06:06:32,5.90,5.43,18.49,100.00,2098248,28,20184,-56
2023-09-04 06:07:34,6.90,6.20,18.46,100.00,2090060,28,20186,-56
2023-09-04 06:08:34,6.50,5.90,18.35,100.00,2099800,28,20624,-56
2023-09-04 06:09:34,6.63,6.03,18.45,100.00,2090859,28,20181,-55
2023-09-04 06:10:35,7.05,6.38,18.31,100.00,2090875,28,20192,-56
2023-09-04 06:11:36,6.35,5.75,18.53,100.00,2099631,28,20187,-56
2023-09-04 06:12:36,6.13,5.50,18.35,100.00,2099587,28,20180,-56
2023-09-04 06:13:36,6.30,5.80,18.40,100.00,2099647,28,20517,-56
2023-09-04 06:14:40,6.90,6.10,17.81,100.00,2099679,28,20192,-56
2023-09-04 06:15:40,6.55,5.95,17.55,100.00,2099661,28,20184,-56
2023-09-04 06:16:41,6.72,5.97,17.64,100.00,2099608,28,20540,-55
2023-09-04 06:17:41,6.55,5.93,17.89,100.00,2099696,28,20184,-56
2023-09-04 06:18:41,6.75,6.15,17.83,100.00,2090665,28,20193,-56
2023-09-04 06:19:42,6.30,5.80,18.06,100.00,2090792,28,20239,-56
2023-09-04 06:20:43,7.50,6.20,18.30,100.00,2099526,28,20230,-56
2023-09-04 06:21:43,6.25,5.65,17.96,100.00,2099662,28,20268,-56
2023-09-04 06:22:44,6.40,5.45,17.73,100.00,2090700,28,20173,-56
2023-09-04 06:23:44,6.70,6.18,17.37,100.00,2090803,28,20192,-56
2023-09-04 06:24:45,7.15,6.45,17.55,100.00,2099524,28,20172,-56
2023-09-04 06:25:46,6.65,6.05,17.63,100.00,2099337,28,20176,-55
2023-09-04 06:26:46,6.80,6.20,18.07,100.00,2099679,28,20190,-56
2023-09-04 06:27:47,6.35,5.75,18.05,100.00,2099530,28,20230,-56
2023-09-04 06:28:47,6.53,6.03,18.21,100.00,2099610,28,20177,-56
2023-09-04 06:29:47,6.13,5.50,18.20,100.00,2099453,28,20177,-56
2023-09-04 06:30:49,6.50,5.90,18.57,100.00,2099381,28,20548,-56
2023-09-04 06:31:49,6.70,6.00,19.09,100.00,2099658,28,20662,-56
2023-09-04 06:32:50,6.30,5.70,19.09,100.00,2099580,28,20196,-56
2023-09-04 06:33:51,6.90,5.97,19.26,100.00,2099560,28,20181,-56
2023-09-04 06:34:51,5.80,5.30,19.75,100.00,2099540,28,20176,-57
2023-09-04 06:35:52,6.25,5.75,19.60,100.00,2099410,28,20177,-57
2023-09-04 06:36:52,5.93,5.32,19.32,100.00,2099513,28,20184,-56
2023-09-04 06:37:53,6.20,5.70,18.53,100.00,2099584,28,20181,-56
2023-09-04 06:38:53,6.50,6.00,18.73,100.00,2099540,28,20177,-56
2023-09-04 06:39:54,6.50,5.90,18.93,100.00,2099874,28,20177,-56
2023-09-04 06:40:57,6.43,5.85,19.49,100.00,2099507,28,20177,-56
2023-09-04 06:41:57,5.93,5.38,19.73,100.00,2099525,28,20702,-56
2023-09-04 06:42:58,6.10,5.50,19.54,100.00,2099550,28,20180,-56
2023-09-04 06:43:59,6.38,5.88,19.61,100.00,2099468,28,20187,-56
2023-09-04 06:44:59,6.07,5.63,19.06,100.00,2099261,28,20660,-56
2023-09-04 06:46:01,6.35,5.75,19.27,100.00,2099446,28,20187,-56
2023-09-04 06:47:02,5.60,5.10,19.50,100.00,2099340,28,20234,-56
2023-09-04 06:48:02,6.20,5.60,20.05,100.00,2099526,28,20173,-56
2023-09-04 06:49:03,4.90,4.50,20.24,100.00,2099277,28,20188,-56
2023-09-04 06:50:04,5.47,5.07,19.76,100.00,2099343,28,20188,-56
2023-09-04 06:51:04,5.53,5.10,20.09,100.00,2099415,28,20275,-56
2023-09-04 06:52:05,5.93,5.43,20.39,100.00,2099440,28,20188,-56
2023-09-04 06:53:05,6.25,5.03,19.97,100.00,2099407,28,20199,-56
2023-09-04 06:54:06,6.05,5.55,19.53,100.00,2099404,28,20180,-55
2023-09-04 06:55:06,6.43,5.80,19.62,100.00,2099304,28,20173,-56
2023-09-04 06:56:07,5.88,5.38,19.78,100.00,2099218,28,20647,-56
2023-09-04 06:57:07,5.82,5.35,19.91,100.00,2099085,28,20599,-55
2023-09-04 06:58:07,6.47,5.85,19.39,100.00,2099629,28,20644,-56
2023-09-04 06:59:08,6.60,5.40,19.39,100.00,2099199,28,20224,-56
2023-09-04 07:00:10,5.78,5.28,19.91,100.00,2099341,28,20180,-56
2023-09-04 07:01:11,6.13,5.20,20.22,100.00,2099275,28,20655,-56
2023-09-04 07:02:11,5.70,5.20,20.46,100.00,2099266,28,20177,-56
2023-09-04 07:03:12,6.05,5.38,20.52,100.00,2099243,28,20172,-56
2023-09-04 07:04:12,5.70,5.20,20.36,100.00,2099313,28,20183,-56
2023-09-04 07:05:12,7.47,5.10,21.14,100.00,2099204,28,20212,-56
2023-09-04 07:06:13,5.85,5.30,20.97,100.00,2099256,28,20542,-55
2023-09-04 07:07:13,5.50,5.00,20.83,100.00,2099271,28,20188,-56
2023-09-04 07:08:14,5.95,4.95,21.18,100.00,2099281,28,20266,-57
2023-09-04 07:09:14,5.65,5.07,21.31,100.00,2099233,28,20204,-56
2023-09-04 07:10:14,6.65,5.90,21.39,100.00,2099204,28,20578,-56
2023-09-04 07:11:15,5.50,5.00,21.15,100.00,2099275,28,20644,-56
2023-09-04 07:12:15,5.25,4.75,20.91,100.00,2099151,28,20195,-56
2023-09-04 07:13:16,5.68,5.18,20.73,100.00,2099192,28,20195,-57
2023-09-04 07:14:16,5.45,4.95,21.24,100.00,2099254,28,20176,-56
2023-09-04 07:15:17,5.47,5.07,21.37,100.00,2099289,28,20176,-55
2023-09-04 07:16:17,5.35,4.93,21.59,100.00,2099141,28,20192,-56
2023-09-04 07:17:17,5.25,4.75,21.57,100.00,2099108,28,20541,-56
2023-09-04 07:18:18,5.28,4.78,21.71,100.00,2099056,28,20554,-56
2023-09-04 07:19:18,5.38,4.95,22.49,100.00,2098670,28,20632,-55
2023-09-04 07:20:19,5.75,5.25,22.54,100.00,2098872,28,20184,-57
2023-09-04 07:21:19,6.20,5.20,23.05,100.00,2099135,28,20184,-57
2023-09-04 07:22:19,5.32,4.70,22.67,100.00,2099190,28,20173,-57
2023-09-04 07:23:20,5.47,4.97,22.24,100.00,2099014,28,20180,-56
2023-09-04 07:24:20,5.90,5.40,22.34,100.00,2099117,28,20222,-56
2023-09-04 07:25:21,5.30,4.80,21.88,100.00,2098998,28,20200,-56
2023-09-04 07:26:21,5.55,5.05,22.29,100.00,2098934,28,20581,-56
2023-09-04 07:27:22,5.47,4.97,22.21,100.00,2099076,28,20185,-56
2023-09-04 07:28:22,5.13,4.72,21.97,100.00,2099191,28,20185,-56
2023-09-04 07:29:22,5.72,5.20,22.42,100.00,2099150,28,20184,-56
2023-09-04 07:30:23,6.03,5.43,22.00,100.00,2099044,28,20184,-56
2023-09-04 07:31:23,5.22,4.78,22.19,100.00,2099145,28,20238,-56
2023-09-04 07:32:25,5.28,4.78,21.67,100.00,2098984,28,20258,-56
2023-09-04 07:33:25,5.57,5.18,21.22,100.00,2098961,28,20266,-55
2023-09-04 07:34:25,5.30,4.90,21.99,100.00,2099151,28,20180,-55
2023-09-04 07:35:27,5.20,4.70,21.45,100.00,2098896,28,20173,-56
2023-09-04 07:36:27,5.28,4.60,22.02,100.00,2098993,28,20573,-56
2023-09-04 07:37:28,5.97,5.38,22.00,100.00,2098907,28,20168,-56
2023-09-04 07:38:28,5.55,5.05,21.07,100.00,2099011,28,20265,-55
2023-09-04 07:39:29,6.20,5.35,21.29,100.00,2099014,28,20189,-56
2023-09-04 07:40:29,5.50,5.00,21.51,100.00,2099009,28,20180,-55
2023-09-04 07:41:30,5.13,4.63,22.03,100.00,2098873,28,20255,-56
2023-09-04 07:42:30,5.30,4.82,21.89,100.00,2098869,28,20698,-55
2023-09-04 07:43:31,6.25,4.95,21.98,100.00,2098960,28,20282,-55
2023-09-04 07:44:31,5.10,4.70,22.07,100.00,2098980,28,20188,-56
2023-09-04 07:45:32,5.47,4.97,21.89,100.00,2099025,28,20208,-55
2023-09-04 07:46:32,5.47,4.93,21.74,100.00,2098896,28,20539,-56
2023-09-04 07:47:33,5.47,5.05,22.09,100.00,2098932,28,20632,-56
2023-09-04 07:48:36,5.13,4.72,22.34,100.00,2098969,28,20223,-56
2023-09-04 07:49:36,5.30,4.68,22.26,100.00,2099055,28,20188,-56
2023-09-04 07:50:36,5.75,5.35,22.24,100.00,2098931,28,20176,-56
2023-09-04 07:51:37,5.35,4.85,22.26,100.00,2098858,28,20184,-56
2023-09-04 07:52:37,5.55,5.13,21.98,100.00,2098963,28,20200,-56
2023-09-04 07:53:38,7.72,5.15,21.85,100.00,2098925,28,20555,-56
2023-09-04 07:54:38,5.82,5.32,21.97,100.00,2098913,28,20632,-56
2023-09-04 07:55:38,5.70,4.93,22.44,100.00,2098692,28,20262,-56
2023-09-04 07:56:39,4.95,4.55,22.07,100.00,2098658,28,20180,-56
2023-09-04 07:57:39,5.40,4.95,21.97,100.00,2099027,28,20173,-56
2023-09-04 07:58:40,5.70,5.20,22.26,100.00,2098843,28,20184,-56
2023-09-04 07:59:40,4.80,4.40,22.80,100.00,2098880,28,20177,-56
2023-09-04 08:00:48,5.25,4.63,22.63,100.00,2098875,28,20211,-56
2023-09-04 08:01:48,5.38,4.88,22.88,100.00,2098734,28,20192,-56
2023-09-04 08:02:49,5.28,4.88,23.09,100.00,2098754,28,20629,-55
2023-09-04 08:03:49,5.70,5.20,22.54,100.00,2098809,28,20647,-56
2023-09-04 08:04:49,5.50,4.95,22.98,100.00,2098544,28,20725,-56
2023-09-04 08:05:50,6.63,5.25,23.93,100.00,2098806,28,20230,-56
2023-09-04 08:06:50,5.57,4.75,24.27,100.00,2098694,28,20181,-56
2023-09-04 08:07:51,5.43,4.95,23.70,100.00,2098782,28,20164,-56
2023-09-04 08:08:52,4.75,4.28,23.33,100.00,2098793,28,20192,-56
2023-09-04 08:09:52,5.32,4.82,22.61,100.00,2098875,28,20187,-56
2023-09-04 08:10:53,4.57,4.18,22.54,100.00,2098723,28,20181,-56
2023-09-04 08:11:53,5.00,4.60,22.66,100.00,2098845,28,20176,-56
2023-09-04 08:12:54,4.93,4.53,22.92,100.00,2089925,28,20184,-56
2023-09-04 08:13:54,6.25,4.70,22.99,100.00,2089908,28,20185,-56
2023-09-04 08:14:55,4.65,4.25,23.87,100.00,2098695,28,20186,-56
2023-09-04 08:15:55,5.20,4.35,24.00,100.00,2098784,28,20180,-56
2023-09-04 08:16:57,4.85,4.45,24.10,100.00,2098494,28,20180,-56
2023-09-04 08:17:57,4.90,4.50,23.44,100.00,2098794,28,20511,-56
2023-09-04 08:18:58,6.00,4.25,23.00,100.00,2098711,28,20200,-56
2023-09-04 08:19:58,5.60,5.15,22.83,100.00,2098671,28,20184,-56
2023-09-04 08:20:59,5.30,4.50,22.69,100.00,2098534,28,20177,-56
2023-09-04 08:21:59,4.60,4.20,22.77,100.00,2098695,28,20199,-55
2023-09-04 08:23:00,5.18,4.55,22.40,100.00,2098750,28,20188,-55
2023-09-04 08:24:00,5.13,4.72,22.78,100.00,2098689,28,20217,-55
2023-09-04 08:25:00,4.65,4.22,22.93,100.00,2089948,28,20185,-56
2023-09-04 08:26:03,5.32,4.82,22.49,100.00,2089586,28,20173,-55
2023-09-04 08:27:04,5.25,4.85,22.15,100.00,2098717,28,20189,-55
2023-09-04 08:28:04,5.05,4.57,22.47,100.00,2098665,28,20177,-55
2023-09-04 08:29:05,5.43,4.68,22.72,100.00,2098690,28,20187,-55
2023-09-04 08:30:05,5.07,4.68,22.77,100.00,2098477,28,20203,-55
2023-09-04 08:31:07,4.78,4.30,22.83,100.00,2098371,28,20678,-56
2023-09-04 08:32:08,5.03,4.53,23.13,100.00,2089739,28,20212,-55
2023-09-04 08:33:08,6.25,4.20,22.92,100.00,2089998,28,20644,-55
2023-09-04 08:34:09,4.40,4.00,23.49,100.00,2098772,28,20172,-56
2023-09-04 08:35:09,4.65,4.25,23.36,100.00,2098639,28,20180,-55
2023-09-04 08:36:09,4.32,3.97,23.53,100.00,2098658,28,20195,-56
2023-09-04 08:37:10,4.78,4.20,23.23,100.00,2098494,28,20187,-55
2023-09-04 08:38:10,4.72,4.32,22.91,100.00,2098517,28,20180,-55
2023-09-04 08:39:11,4.70,4.30,22.77,100.00,2098633,28,20207,-55
2023-09-04 08:40:12,4.18,3.88,22.89,100.00,2098582,28,20546,-55
2023-09-04 08:41:13,4.57,4.22,23.30,100.00,2098535,28,20679,-56
2023-09-04 08:42:13,4.60,4.20,23.61,100.00,2081245,28,20600,-56
2023-09-04 08:43:16,4.75,4.35,23.27,100.00,2073367,28,20206,-55
2023-09-04 08:44:17,5.25,4.82,23.09,100.00,2090274,28,20181,-55
2023-09-04 08:45:17,5.00,4.57,23.13,100.00,2081387,28,20204,-55
2023-09-04 08:46:18,4.93,4.50,22.60,100.00,2080831,28,20224,-55
2023-09-04 08:47:19,4.30,3.90,23.09,100.00,2072364,28,20193,-55
2023-09-04 08:48:20,4.30,3.92,23.53,100.00,2072667,28,20181,-55
2023-09-04 08:49:20,4.22,3.83,23.39,100.00,2098011,28,20179,-56
2023-09-04 08:50:23,4.32,3.97,23.67,100.00,2088805,28,20192,-55
2023-09-04 08:51:23,4.68,4.28,23.56,100.00,2080337,28,20221,-56
2023-09-04 08:52:23,4.10,3.78,23.98,100.00,2088953,28,20557,-55
2023-09-04 08:53:24,4.35,4.05,23.90,100.00,2088655,28,20544,-55
2023-09-04 08:54:25,4.03,3.72,23.98,100.00,2072472,28,20646,-55
2023-09-04 08:55:25,4.60,4.10,23.78,100.00,2072409,28,20193,-55
2023-09-04 08:56:26,4.35,4.00,23.74,100.00,2081022,28,20649,-54
2023-09-04 08:57:26,4.45,4.05,23.36,100.00,2072980,28,20226,-55
2023-09-04 08:58:27,3.90,3.50,23.68,100.00,2064946,28,20214,-55
2023-09-04 08:59:27,4.43,4.13,23.48,100.00,2081435,28,20197,-55
2023-09-04 09:00:28,4.80,4.25,23.72,100.00,2098535,28,20176,-55
2023-09-04 09:01:33,4.18,3.88,24.13,100.00,2098460,28,20178,-55
2023-09-04 09:02:33,4.30,3.80,23.51,100.00,2089562,28,20664,-56
2023-09-04 09:03:34,4.10,3.80,23.46,100.00,2081750,28,20269,-55
2023-09-04 09:04:34,4.32,3.42,23.53,100.00,2081421,28,20652,-55
2023-09-04 09:05:35,3.88,3.55,23.21,100.00,2081213,28,20801,-55
2023-09-04 09:06:35,3.92,3.63,23.41,100.00,2081367,28,20185,-55
2023-09-04 09:07:35,4.07,3.78,23.12,100.00,2089651,28,20188,-55
2023-09-04 09:08:36,4.28,3.97,23.19,100.00,2089700,28,20173,-55
2023-09-04 09:09:38,4.10,3.80,23.13,100.00,2089679,28,20232,-55
2023-09-04 09:10:38,4.20,3.80,23.60,100.00,2089612,28,20272,-55
2023-09-04 09:11:39,4.75,4.35,23.89,100.00,2073192,28,20547,-55
2023-09-04 09:12:39,4.03,3.65,24.02,100.00,2073179,28,20181,-55
2023-09-04 09:13:39,4.47,4.00,23.61,100.00,2089547,28,20192,-56
2023-09-04 09:14:40,3.70,3.40,23.43,100.00,2098411,28,20173,-55
2023-09-04 09:15:43,4.78,4.28,23.13,100.00,2098524,28,20176,-55
2023-09-04 09:16:43,4.32,3.83,23.56,100.00,2098508,28,20177,-54
2023-09-04 09:17:54,4.25,3.95,23.96,100.00,2098322,28,20181,-55
2023-09-04 09:18:54,4.10,3.80,24.17,100.00,2089423,28,20220,-55
2023-09-04 09:19:54,4.32,3.85,24.18,100.00,2089633,28,20173,-55
2023-09-04 09:20:55,3.60,3.30,24.08,100.00,2098371,28,20176,-55
2023-09-04 09:22:10,3.97,3.30,23.92,100.00,2098483,28,20185,-55
2023-09-04 09:23:15,3.70,3.40,23.91,100.00,2089687,28,20682,-57
2023-09-04 09:24:17,3.53,3.22,23.78,100.00,2090422,28,20189,-55
2023-09-04 09:25:17,3.20,3.00,23.64,100.00,2098370,28,20196,-55
2023-09-04 09:26:18,3.50,3.20,23.63,100.00,2089406,28,20177,-55
2023-09-04 09:27:19,3.95,3.38,23.16,100.00,2073045,28,20580,-55
2023-09-04 09:28:19,3.97,3.67,23.46,100.00,2081507,28,20181,-57
2023-09-04 09:29:20,3.80,3.50,23.46,100.00,2081097,28,20193,-55
2023-09-04 09:30:20,3.92,3.63,23.53,100.00,2081259,28,20185,-56
2023-09-04 09:31:21,3.70,3.40,23.74,100.00,2098406,28,20196,-55
2023-09-04 09:32:21,4.03,3.72,23.59,100.00,2089547,28,20177,-55
2023-09-04 09:33:22,3.70,3.40,23.76,100.00,2089613,28,20246,-55
2023-09-04 09:34:24,3.55,3.13,24.36,100.00,2098265,28,20180,-55
2023-09-04 09:35:25,3.65,3.35,24.07,100.00,2098355,28,20200,-55
2023-09-04 09:36:25,3.53,3.22,23.92,100.00,2089523,28,20663,-55
2023-09-04 09:37:31,4.22,3.80,23.61,100.00,2073110,28,20185,-55
2023-09-04 09:38:31,4.00,3.70,23.89,100.00,2074464,28,20170,-55
2023-09-04 09:39:33,3.88,3.47,24.24,100.00,2089849,28,20180,-55
2023-09-04 09:40:34,4.07,3.78,24.39,100.00,2098391,28,20640,-55
2023-09-04 09:41:34,4.70,4.30,24.73,100.00,2098292,28,20207,-55
2023-09-04 09:42:35,4.40,3.67,24.67,100.00,2098443,28,20181,-55
2023-09-04 09:43:35,3.70,3.40,24.73,100.00,2099928,28,20181,-55
2023-09-04 09:44:36,3.60,3.30,24.71,100.00,2099805,28,20185,-56
2023-09-04 09:45:36,3.45,3.08,24.04,100.00,2099713,28,20629,-56
2023-09-04 09:46:37,3.30,3.00,23.98,100.00,2099825,28,20686,-56
2023-09-04 09:47:38,3.30,3.10,24.24,100.00,2099841,28,20183,-56
2023-09-04 09:48:38,3.47,3.17,23.94,100.00,2099936,28,20192,-56
2023-09-04 09:49:40,4.05,3.30,23.95,100.00,2082588,28,20208,-56
2023-09-04 09:50:40,3.13,2.92,24.16,100.00,2083132,28,20681,-56
2023-09-04 09:51:40,3.33,3.10,24.21,100.00,2099816,28,20219,-56
2023-09-04 09:52:58,3.50,3.30,24.39,100.00,2099427,28,20177,-56
2023-09-04 09:53:59,3.75,3.42,24.14,100.00,2099015,28,20176,-57
2023-09-04 09:54:59,3.15,2.95,24.32,100.00,2098939,28,20180,-56
2023-09-04 09:56:00,3.20,2.88,24.79,100.00,2098961,28,20188,-56
2023-09-04 09:57:01,3.70,3.40,24.76,100.00,2089907,28,20304,-57
2023-09-04 09:58:01,3.50,3.20,24.44,100.00,2090126,28,20189,-56
2023-09-04 09:59:02,3.10,2.90,24.32,100.00,2098991,28,20207,-56
2023-09-04 10:00:02,3.75,3.45,24.09,100.00,2098941,28,20175,-56
2023-09-04 10:01:03,3.20,3.00,24.06,100.00,2098969,28,20177,-56
2023-09-04 10:02:04,3.20,3.00,24.28,100.00,2081894,28,20754,-56
2023-09-04 10:03:04,3.80,3.50,24.15,100.00,2081848,28,20265,-56
2023-09-04 10:04:06,3.90,3.60,24.17,100.00,2089979,28,20776,-56
2023-09-04 10:05:09,3.78,3.47,24.04,100.00,2073654,28,20189,-56
2023-09-04 10:06:09,3.40,3.10,23.91,100.00,2082258,28,20261,-56
2023-09-04 10:07:09,4.65,3.38,24.26,100.00,2073841,28,20665,-56
2023-09-04 10:08:10,3.67,3.38,23.56,100.00,2082287,28,20269,-56
2023-09-04 10:09:11,3.30,3.10,23.88,100.00,2099642,28,20169,-56
2023-09-04 10:10:12,3.75,3.45,23.71,100.00,2090949,28,20196,-56
2023-09-04 10:11:14,3.13,2.88,23.93,100.00,2090798,28,20212,-56
2023-09-04 10:12:25,3.60,3.22,23.97,100.00,2090970,28,20665,-56
2023-09-04 10:13:26,3.30,3.00,24.44,100.00,2090787,28,20181,-56
2023-09-04 10:14:31,3.20,2.90,24.76,100.00,2083308,28,20219,-56
2023-09-04 10:15:32,3.42,3.13,24.37,100.00,2083081,28,20178,-56
2023-09-04 10:16:38,3.22,3.03,24.31,100.00,2091347,28,20180,-56
2023-09-04 10:18:12,4.72,2.85,24.69,99.87,2099676,28,20172,-56
2023-09-04 10:19:13,3.25,2.95,25.09,98.28,2076186,28,20189,-56
2023-09-04 10:20:14,2.90,2.70,25.00,92.52,2088397,28,20166,-55
2023-09-04 10:21:15,2.90,2.70,25.04,85.04,2082679,28,20178,-55
2023-09-04 10:22:18,3.10,2.90,24.62,85.99,2082651,28,20178,-55
2023-09-04 10:23:19,2.75,2.55,24.71,81.78,2090720,28,20181,-55
2023-09-04 10:24:24,2.83,2.50,24.52,86.00,2074392,28,20662,-55
2023-09-04 10:26:02,3.20,2.92,24.39,95.88,2067074,28,20211,-55
2023-09-04 10:27:08,3.72,3.38,24.44,96.92,2055133,28,20231,-55
2023-09-04 10:28:31,2.90,2.70,24.51,96.63,2094185,28,20181,-54
2023-09-04 10:29:31,2.92,2.63,25.06,88.94,2099079,28,20639,-55
2023-09-04 10:30:36,4.85,3.17,24.70,92.51,2090691,28,20181,-55
2023-09-04 10:31:36,3.25,2.95,24.66,97.29,2082922,28,20716,-55
2023-09-04 10:32:37,3.08,2.78,24.93,95.32,2074435,28,20214,-55
2023-09-04 10:33:37,2.92,2.72,24.65,96.66,2066123,28,20183,-55
2023-09-04 10:34:40,2.85,2.63,24.45,95.74,2082486,28,20182,-55
2023-09-04 10:35:41,3.65,3.30,24.36,98.97,2090590,28,20173,-58
2023-09-04 10:36:41,2.95,2.75,24.13,100.00,2074578,28,20183,-58
2023-09-04 10:37:43,3.38,3.08,24.21,100.00,2082595,28,20236,-58
2023-09-04 10:38:43,3.85,3.55,24.36,100.00,2090605,28,20186,-58
2023-09-04 10:39:44,3.20,2.90,24.26,100.00,2082639,28,20182,-58
2023-09-04 10:40:44,2.92,2.72,24.43,95.01,2090597,28,20177,-58
2023-09-04 10:41:44,3.30,3.00,24.55,91.60,2090611,28,20185,-59
2023-09-04 10:42:45,2.92,2.65,24.50,87.36,2090567,28,20165,-58
2023-09-04 10:43:45,2.78,2.58,24.72,81.10,2099408,28,20605,-58
2023-09-04 10:44:51,3.28,2.92,24.83,83.73,2099499,28,20215,-58
2023-09-04 10:46:06,3.10,2.90,24.69,83.71,2099311,28,20249,-58
2023-09-04 10:47:06,3.00,2.70,24.84,81.12,2090637,28,20196,-58
2023-09-04 10:48:07,3.53,3.22,24.95,81.73,2090463,28,20173,-58
2023-09-04 10:49:09,3.20,3.00,24.89,86.60,2099425,28,20180,-58
2023-09-04 10:50:30,4.25,3.17,25.29,85.47,2090500,28,20209,-59
2023-09-04 10:51:32,4.38,3.08,25.38,83.68,2093488,28,20192,-59
2023-09-04 10:52:42,3.15,2.95,25.10,84.14,2091269,28,20196,-60
2023-09-04 10:53:42,4.15,2.75,25.19,82.89,2099195,28,20593,-57
2023-09-04 10:54:43,3.47,2.90,25.26,78.87,2098306,28,20181,-58
2023-09-04 10:55:45,3.53,2.97,25.25,78.82,2099223,28,20169,-59
2023-09-04 10:56:58,3.50,2.70,25.60,77.91,2087252,28,20259,-58
2023-09-04 10:58:05,3.15,2.90,25.93,77.75,2092360,28,20600,-58
2023-09-04 10:59:06,4.60,3.00,25.77,78.58,2099438,28,20184,-59
2023-09-04 11:00:07,3.42,2.95,25.63,80.27,2099242,28,20176,-58
2023-09-04 11:01:34,3.90,3.50,25.98,81.08,2099403,28,20258,-58
2023-09-04 11:02:34,3.60,3.30,25.58,82.58,2091283,28,20157,-58
2023-09-04 11:03:35,3.50,3.20,25.40,79.74,2099243,28,20176,-58
2023-09-04 11:04:35,3.15,2.88,25.15,84.48,2099199,28,20180,-58
2023-09-04 11:06:01,2.92,2.72,25.22,73.16,2099146,28,20215,-58
2023-09-04 11:07:20,3.28,2.97,25.47,70.65,2099139,28,20180,-58
2023-09-04 11:08:26,3.30,3.00,25.57,71.20,2099234,28,20238,-58
2023-09-04 11:09:27,3.00,2.80,25.65,72.11,2099528,28,20211,-58
2023-09-04 11:10:35,4.32,2.90,25.65,70.12,2081894,28,20712,-59
2023-09-04 11:11:35,3.20,2.90,25.60,69.18,2076268,28,20201,-58
2023-09-04 11:12:37,3.08,2.78,26.04,69.18,2099280,28,20192,-58
2023-09-04 11:13:38,3.30,2.70,26.19,63.25,2099090,28,20173,-58
2023-09-04 11:14:45,3.03,2.83,26.04,60.78,2099198,28,20184,-58
2023-09-04 11:15:45,3.00,2.80,25.99,64.48,2099215,28,20173,-59
2023-09-04 11:16:48,3.33,2.63,25.95,62.49,2099093,28,20184,-58
2023-09-04 11:17:49,3.28,2.97,25.99,60.15,2099096,28,20187,-58
2023-09-04 11:19:00,2.75,2.55,26.03,53.70,2099235,28,20208,-58
2023-09-04 11:20:00,2.60,2.40,25.50,53.19,2099487,28,20545,-58
2023-09-04 11:21:01,2.78,2.58,25.76,51.49,2099174,28,20185,-58
2023-09-04 11:22:01,2.83,2.63,25.80,52.48,2099228,28,20183,-58
2023-09-04 11:23:02,2.90,2.70,25.77,54.57,2099152,28,20624,-57
2023-09-04 11:24:05,2.92,2.60,25.71,53.54,2081868,28,20193,-58
2023-09-04 11:25:06,3.85,2.70,25.73,56.53,2082825,28,20240,-58
2023-09-04 11:26:06,3.22,2.80,25.90,58.78,2090144,28,20189,-58
2023-09-04 11:27:06,3.25,2.95,26.23,58.82,2081906,28,20255,-58
2023-09-04 11:28:07,3.13,2.88,26.52,54.37,2090296,28,20595,-58
2023-09-04 11:29:07,3.25,2.90,25.93,53.33,2099145,28,20624,-59
2023-09-04 11:30:08,3.08,2.80,26.48,53.02,2098997,28,20569,-58
2023-09-04 11:31:08,2.80,2.60,26.71,52.10,2099320,28,20654,-58
2023-09-04 11:32:09,2.90,2.70,26.89,53.13,2090246,28,20173,-58
2023-09-04 11:33:12,3.40,3.10,27.19,50.73,2081824,28,20615,-58
2023-09-04 11:34:21,3.08,2.83,27.08,52.27,2082240,28,20240,-58
2023-09-04 11:35:22,3.40,2.60,26.71,54.04,2091463,28,20177,-58
2023-09-04 11:36:23,3.15,2.88,26.59,53.38,2090166,28,20260,-59
2023-09-04 11:37:30,3.47,2.90,27.15,52.94,2090202,28,20177,-58
2023-09-04 11:38:32,2.70,2.50,27.01,52.12,2090231,28,20174,-58
2023-09-04 11:39:33,4.00,2.67,26.72,52.77,2082780,28,20232,-58
2023-09-04 11:40:33,2.85,2.65,26.82,53.59,2098883,28,20636,-58
2023-09-04 11:41:33,3.25,3.00,26.98,53.92,2099013,28,20181,-58
2023-09-04 11:42:34,3.15,2.70,27.09,54.38,2098970,28,20184,-58
2023-09-04 11:43:35,3.20,3.00,27.30,53.65,2098996,28,20188,-59
2023-09-04 11:44:36,4.15,2.90,27.52,54.19,2090162,28,20192,-59
2023-09-04 11:45:36,3.30,3.00,27.74,53.14,2090134,28,20205,-60
2023-09-04 11:46:37,3.00,2.70,28.13,52.09,2098998,28,20172,-59
2023-09-04 11:47:37,3.00,2.70,27.95,50.12,2090040,28,20196,-59
2023-09-04 11:48:38,3.30,2.67,27.85,50.92,2090028,28,20166,-59
2023-09-04 11:49:38,3.58,2.92,27.34,52.81,2098971,28,20200,-59
2023-09-04 11:50:38,3.90,2.72,27.75,51.31,2098954,28,20184,-59
2023-09-04 11:51:39,3.00,2.80,28.02,50.73,2090067,28,20188,-59
2023-09-04 11:52:39,3.08,2.78,27.98,46.82,2090063,28,20177,-59
2023-09-04 11:53:40,2.95,2.65,27.39,48.23,2090289,28,20235,-58
2023-09-04 11:54:40,3.30,3.00,28.01,48.07,2081716,28,20178,-58
2023-09-04 11:55:41,4.97,3.25,27.23,51.18,2089931,28,20181,-58
2023-09-04 11:56:41,3.78,3.08,27.22,52.32,2098852,28,20177,-58
2023-09-04 11:57:42,2.80,2.60,27.44,52.73,2098911,28,20181,-59
2023-09-04 11:58:42,3.05,2.85,27.86,51.74,2098928,28,20199,-60
2023-09-04 11:59:43,3.75,3.10,27.82,49.33,2098830,28,20180,-59
2023-09-04 12:00:47,3.13,2.70,27.11,48.46,2098895,28,20185,-60
2023-09-04 12:01:47,3.42,3.22,27.40,46.53,2098682,28,20203,-59
2023-09-04 12:02:48,2.78,2.58,27.55,47.70,2098961,28,20625,-60
2023-09-04 12:03:50,3.00,2.80,27.85,49.22,2098806,28,20188,-59
2023-09-04 12:04:52,3.20,2.90,27.23,52.74,2089944,28,20169,-59
2023-09-04 12:05:52,3.50,3.20,27.52,52.95,2090008,28,20220,-60
2023-09-04 12:06:53,3.20,2.90,27.57,53.43,2089866,28,20561,-59
2023-09-04 12:07:53,2.83,2.63,26.98,49.72,2081790,28,20173,-59
2023-09-04 12:08:54,2.90,2.70,26.97,52.03,2090015,28,20271,-59
2023-09-04 12:09:54,3.13,2.92,27.72,51.20,2098725,28,20257,-60
2023-09-04 12:10:55,6.32,2.80,27.43,51.42,2089852,28,20584,-60
2023-09-04 12:11:56,3.63,3.30,27.84,51.58,2090080,28,20170,-60
2023-09-04 12:12:56,3.78,3.30,28.49,49.16,2098611,28,20180,-60
2023-09-04 12:14:09,3.10,2.90,28.21,49.82,2089766,28,20672,-59
2023-09-04 12:15:09,3.97,2.83,27.76,50.86,2083548,28,20174,-58
2023-09-04 12:16:10,3.88,3.47,27.53,51.26,2091174,28,20165,-59
2023-09-04 12:17:11,3.20,3.00,27.44,51.47,2098729,28,20177,-58
2023-09-04 12:18:12,3.10,2.83,27.52,51.83,2098765,28,20181,-58
2023-09-04 12:19:15,3.08,2.88,27.63,51.58,2089844,28,20181,-58
2023-09-04 12:20:16,3.10,2.90,28.20,50.69,2089740,28,20185,-58
2023-09-04 12:21:16,3.30,3.00,27.58,51.90,2081669,28,20185,-58
2023-09-04 12:22:17,2.88,2.67,27.83,52.62,2089983,28,20614,-58
2023-09-04 12:23:17,4.32,3.08,28.87,49.92,2098521,28,20184,-58
2023-09-04 12:24:18,5.15,2.80,28.72,49.12,2098725,28,20184,-58
2023-09-04 12:25:19,3.03,2.80,27.87,49.79,2098727,28,20169,-58
2023-09-04 12:26:19,3.60,2.70,27.55,50.09,2098806,28,20520,-58
2023-09-04 12:27:19,3.10,2.80,27.32,51.22,2098686,28,20203,-57
2023-09-04 12:28:24,2.90,2.70,27.50,50.78,2081525,28,20189,-58
2023-09-04 12:29:25,2.80,2.60,27.56,50.16,2082798,28,20186,-60
2023-09-04 12:30:25,2.97,2.78,28.09,49.65,2089807,28,20276,-57
2023-09-04 12:31:26,3.08,2.88,28.14,47.97,2089808,28,20185,-58
2023-09-04 12:32:26,2.95,2.50,27.45,49.73,2098676,28,20188,-58
2023-09-04 12:33:28,2.90,2.70,27.21,50.84,2098610,28,20175,-58
2023-09-04 12:34:28,3.50,3.20,27.31,49.72,2098660,28,20211,-58
2023-09-04 12:35:30,3.35,2.72,26.96,49.88,2098649,28,20176,-57
2023-09-04 12:36:32,2.90,2.70,27.38,50.60,2098558,28,20628,-58
2023-09-04 12:37:32,2.60,2.40,27.75,48.95,2098665,28,20184,-58
2023-09-04 12:38:33,3.10,2.80,27.90,48.97,2099032,28,20188,-59
2023-09-04 12:39:33,3.22,3.03,28.24,47.58,2098520,28,20253,-58
2023-09-04 12:40:35,2.72,2.53,28.48,47.96,2098582,28,20586,-59
2023-09-04 12:41:35,2.85,2.65,28.34,46.95,2098536,28,20203,-59
2023-09-04 12:42:36,2.80,2.60,27.95,46.28,2089614,28,20189,-59
2023-09-04 12:43:37,3.35,2.60,28.09,46.57,2089703,28,20169,-60
2023-09-04 12:44:37,2.83,2.50,28.16,46.75,2098869,28,20184,-60
2023-09-04 12:45:38,3.20,2.90,28.16,46.64,2098469,28,20200,-59
2023-09-04 12:46:38,3.00,2.70,28.36,44.85,2098393,28,20224,-59
2023-09-04 12:47:40,2.70,2.50,28.31,45.03,2098876,28,20644,-59
2023-09-04 12:48:41,4.05,2.40,27.98,44.86,2098585,28,20183,-60
2023-09-04 12:49:41,3.03,2.75,28.32,45.49,2098606,28,20608,-60
2023-09-04 12:50:42,3.65,2.80,29.25,43.78,2098496,28,20180,-60
2023-09-04 12:51:43,2.75,2.53,29.23,43.95,2098591,28,20586,-58
2023-09-04 12:52:47,3.17,2.80,28.80,44.66,2098487,28,20246,-58
2023-09-04 12:53:48,2.78,2.58,28.89,44.19,2098553,28,20172,-59
2023-09-04 12:54:48,3.40,3.00,28.94,44.70,2098396,28,20199,-58
2023-09-04 12:55:49,2.88,2.67,29.45,42.28,2098426,28,20540,-58
2023-09-04 12:56:49,2.85,2.25,28.97,42.50,2098242,28,20630,-59
2023-09-04 12:57:53,3.53,2.88,28.63,43.38,2098619,28,20199,-59
2023-09-04 12:58:54,3.45,2.55,28.62,43.50,2089523,28,20284,-58
2023-09-04 12:59:54,3.05,2.40,29.20,42.07,2089723,28,20633,-59
2023-09-04 13:00:55,2.83,2.63,29.83,41.82,2098535,28,20180,-59
2023-09-04 13:01:56,2.63,2.42,30.18,41.15,2098379,28,20271,-59
2023-09-04 13:02:56,3.22,2.40,29.08,41.44,2098548,28,20187,-59
2023-09-04 13:03:56,2.88,2.65,28.73,42.17,2098495,28,20172,-59
2023-09-04 13:04:57,3.03,2.72,28.58,40.75,2098507,28,20184,-59
2023-09-04 13:05:58,3.70,2.60,28.62,41.97,2098318,28,20236,-58
2023-09-04 13:06:58,4.25,2.65,28.16,43.47,2098481,28,20191,-58
2023-09-04 13:07:59,3.00,2.70,28.01,43.58,2098459,28,20180,-58
2023-09-04 13:08:59,3.55,2.70,27.81,43.58,2098459,28,20180,-58
2023-09-04 13:10:00,2.60,2.40,28.31,42.65,2098367,28,20701,-58
2023-09-04 13:11:01,2.42,2.22,27.89,42.75,2098492,28,20646,-58
2023-09-04 13:12:03,3.75,2.75,28.06,42.82,2098520,28,20188,-59
2023-09-04 13:13:03,2.83,2.63,27.86,42.49,2098388,28,20211,-60
2023-09-04 13:14:04,2.75,2.55,28.04,41.15,2089574,28,20675,-58
2023-09-04 13:15:04,2.85,2.50,27.86,42.00,2089664,28,20545,-58
2023-09-04 13:16:05,2.90,2.40,27.91,42.15,2098466,28,20743,-58
2023-09-04 13:17:05,2.67,2.45,27.70,42.14,2098493,28,20184,-58
2023-09-04 13:18:06,2.78,2.38,27.92,42.12,2099257,28,20188,-60
2023-09-04 13:19:06,3.33,2.35,28.52,41.80,2100217,28,20188,-58
2023-09-04 13:20:08,2.88,2.67,28.19,41.53,2100069,28,20176,-59
2023-09-04 13:21:10,3.47,2.60,28.63,41.39,2100311,28,20191,-59
2023-09-04 13:22:10,2.58,2.38,28.71,41.53,2100295,28,20181,-59
2023-09-04 13:23:10,2.78,2.58,28.43,40.87,2100109,28,20640,-58
2023-09-04 13:24:11,2.72,2.53,28.79,41.11,2100197,28,20180,-58
2023-09-04 13:25:11,2.90,2.30,28.29,41.52,2100087,28,20183,-59
2023-09-04 13:26:12,2.55,2.35,27.93,42.55,2100044,28,20199,-59
2023-09-04 13:27:13,2.50,2.30,28.04,43.48,2100090,28,20191,-58
2023-09-04 13:28:13,2.78,2.55,27.78,44.26,2100121,28,20184,-59
2023-09-04 13:29:14,3.20,2.83,28.08,42.99,2099893,28,20258,-58
2023-09-04 13:30:14,2.75,2.42,27.83,42.76,2100076,28,20589,-58
2023-09-04 13:31:18,3.25,2.95,28.31,44.10,2100143,28,20184,-59
2023-09-04 13:32:18,2.80,2.60,28.29,42.39,2099979,28,20179,-58
2023-09-04 13:33:19,2.60,2.40,28.08,42.15,2100078,28,20541,-59
2023-09-04 13:34:19,2.80,2.60,27.92,41.61,2099933,28,20552,-58
2023-09-04 13:35:20,3.78,2.45,27.99,42.42,2100124,28,20192,-58
2023-09-04 13:36:20,2.58,2.30,28.61,41.64,2099954,28,20184,-58
2023-09-04 13:37:22,4.90,2.60,28.06,41.73,2099975,28,20192,-58
2023-09-04 13:38:22,2.60,2.40,27.96,42.43,2099964,28,20192,-58
2023-09-04 13:39:22,2.67,2.47,27.71,42.53,2100040,28,20522,-58
2023-09-04 13:40:23,2.88,2.67,28.30,41.80,2100038,28,20242,-58
2023-09-04 13:41:23,2.90,2.60,28.58,40.89,2099948,28,20172,-58
2023-09-04 13:42:24,3.10,2.40,28.63,40.55,2099924,28,20583,-58
2023-09-04 13:43:24,2.50,2.30,28.70,40.70,2100035,28,20180,-58
2023-09-04 13:44:25,2.60,2.40,28.83,40.43,2099975,28,20238,-58
2023-09-04 13:45:25,2.53,2.33,28.90,39.72,2099849,28,20180,-59
2023-09-04 13:46:26,3.40,2.80,29.09,40.14,2099794,28,20185,-58
2023-09-04 13:47:26,3.92,2.60,28.37,41.69,2100017,28,20573,-59
2023-09-04 13:48:29,2.70,2.50,28.36,40.43,2099915,28,20206,-59
2023-09-04 13:49:30,2.83,2.50,28.76,38.79,2099796,28,20237,-59
2023-09-04 13:50:30,2.40,2.20,28.58,39.60,2100034,28,20585,-58
2023-09-04 13:51:31,2.35,2.13,28.64,40.00,2099946,28,20640,-58
2023-09-04 13:52:31,2.83,2.60,28.97,39.68,2099878,28,20181,-59
2023-09-04 13:53:32,2.95,2.30,29.89,39.09,2099774,28,20168,-59
2023-09-04 13:54:32,2.58,2.38,29.72,39.97,2099902,28,20188,-59
2023-09-04 13:55:34,2.53,2.33,28.42,41.37,2099729,28,20693,-59
2023-09-04 13:56:34,3.53,2.45,27.88,42.65,2099666,28,20203,-59
2023-09-04 13:57:34,3.17,2.80,28.00,42.51,2099909,28,20196,-58
2023-09-04 13:58:35,2.72,2.50,28.67,41.97,2099781,28,20184,-58
2023-09-04 13:59:35,2.60,2.40,28.25,41.72,2099724,28,20526,-59
2023-09-04 14:00:36,2.50,2.30,28.21,41.35,2099811,28,20709,-58
2023-09-04 14:01:36,2.78,2.58,28.28,41.56,2099834,28,20185,-58
2023-09-04 14:02:37,3.22,2.78,27.86,39.83,2099825,28,20173,-59
2023-09-04 14:03:37,2.65,2.45,27.85,39.96,2099739,28,20639,-58
2023-09-04 14:04:38,2.70,2.50,27.76,41.25,2099833,28,20181,-59
2023-09-04 14:05:38,3.10,2.63,27.71,41.55,2090779,28,20213,-57
2023-09-04 14:06:39,2.88,2.65,27.57,43.10,2090991,28,20177,-58
2023-09-04 14:07:39,2.72,2.53,27.92,43.73,2099714,28,20184,-58
2023-09-04 14:08:40,3.70,3.33,28.01,44.11,2099783,28,20177,-60
2023-09-04 14:09:40,2.97,2.67,28.68,43.07,2099799,28,20184,-59
2023-09-04 14:10:40,4.63,2.85,28.46,43.48,2099881,28,20176,-60
2023-09-04 14:11:41,2.70,2.50,28.41,44.13,2090925,28,20189,-58
2023-09-04 14:12:41,3.13,2.85,28.40,44.67,2090841,28,20176,-58
2023-09-04 14:13:42,3.35,2.67,28.06,45.68,2082454,28,20182,-58
2023-09-04 14:14:42,3.13,2.83,28.14,46.79,2082507,28,20182,-60
2023-09-04 14:15:42,3.85,2.80,28.05,46.92,2099701,28,20667,-57
2023-09-04 14:16:43,3.40,3.10,28.00,47.42,2099595,28,20640,-58
2023-09-04 14:17:43,2.83,2.63,28.43,47.04,2099708,28,20195,-60
2023-09-04 14:18:44,3.15,2.88,28.46,47.21,2099611,28,20184,-58
2023-09-04 14:19:44,4.03,2.90,28.10,47.96,2099585,28,20172,-58
2023-09-04 14:20:44,3.10,2.80,28.40,47.71,2099558,28,20177,-58
2023-09-04 14:21:45,2.90,2.70,28.89,47.80,2099621,28,20177,-58
2023-09-04 14:22:45,2.80,2.60,29.44,46.31,2099659,28,20230,-58
2023-09-04 14:23:47,3.00,2.70,29.47,45.81,2099723,28,20188,-59
2023-09-04 14:24:47,3.30,3.00,28.85,46.57,2099528,28,20184,-59
2023-09-04 14:25:48,2.78,2.58,28.58,46.60,2099419,28,20331,-59
2023-09-04 14:26:49,3.28,2.60,28.43,47.34,2090647,28,20574,-58
2023-09-04 14:27:50,3.20,2.90,28.86,46.27,2090780,28,20177,-58
2023-09-04 14:28:50,3.08,2.63,28.23,46.13,2099338,28,20184,-57
2023-09-04 14:29:51,3.58,3.05,28.17,47.04,2099610,28,20177,-58
2023-09-04 14:30:51,3.08,2.78,27.89,48.02,2099680,28,20185,-59
2023-09-04 14:31:52,3.00,2.78,28.03,47.88,2099504,28,20173,-59
2023-09-04 14:32:52,2.90,2.70,27.98,48.20,2099589,28,20181,-59
2023-09-04 14:33:53,3.38,3.08,28.41,47.87,2099497,28,20276,-59
2023-09-04 14:34:53,2.72,2.53,28.88,47.14,2099534,28,20176,-59
2023-09-04 14:35:58,3.05,2.85,28.81,47.36,2099412,28,20177,-59
2023-09-04 14:36:58,3.13,2.83,28.65,47.19,2099620,28,20187,-59
2023-09-04 14:37:59,3.08,2.78,28.59,47.88,2099415,28,20655,-59
2023-09-04 14:38:59,3.60,2.90,28.47,49.01,2099572,28,20176,-58
2023-09-04 14:40:03,3.30,3.00,28.48,49.35,2099479,28,20185,-58
2023-09-04 14:41:18,3.35,2.90,28.52,49.89,2099460,28,20184,-58
2023-09-04 14:42:18,3.45,3.10,28.86,48.82,2090600,28,20169,-58
2023-09-04 14:43:19,3.17,2.88,28.93,48.80,2090998,28,20185,-58
2023-09-04 14:44:20,4.43,3.10,28.51,48.68,2099545,28,20198,-58
2023-09-04 14:45:20,3.13,2.92,28.13,51.17,2099208,28,20187,-58
2023-09-04 14:46:22,3.00,2.70,28.33,50.93,2099469,28,20188,-58
2023-09-04 14:47:24,5.38,3.10,28.20,48.92,2099355,28,20251,-58
2023-09-04 14:48:24,3.53,3.22,28.07,49.08,2099478,28,20226,-58
2023-09-04 14:49:25,3.67,3.30,28.38,48.62,2099422,28,20173,-58
2023-09-04 14:50:26,2.70,2.50,28.30,48.48,2090439,28,20751,-58
2023-09-04 14:51:26,2.90,2.70,27.33,51.41,2090519,28,20239,-58
2023-09-04 14:52:27,3.38,3.05,27.62,51.01,2090467,28,20185,-58
2023-09-04 14:53:27,3.20,3.00,27.79,50.96,2090595,28,20240,-58
2023-09-04 14:54:27,3.17,2.70,27.95,51.64,2099443,28,20226,-59
2023-09-04 14:55:28,3.42,2.95,27.70,53.80,2099460,28,20172,-58
2023-09-04 14:56:28,3.50,3.20,27.64,54.51,2099365,28,20188,-58
2023-09-04 14:57:30,2.88,2.67,27.76,54.73,2099426,28,20197,-59
2023-09-04 14:58:30,3.53,2.92,27.89,55.30,2099437,28,20188,-58
2023-09-04 14:59:31,3.28,2.92,28.35,53.32,2099403,28,20545,-59
2023-09-04 15:00:31,2.97,2.78,28.00,52.90,2099429,28,20625,-58
2023-09-04 15:01:32,2.97,2.78,27.93,53.30,2099427,28,20184,-59
2023-09-04 15:02:32,3.15,2.85,27.90,53.10,2099383,28,20184,-58
2023-09-04 15:03:32,3.08,2.88,27.72,54.00,2091166,28,20270,-58
2023-09-04 15:04:33,3.97,3.20,27.90,53.49,2099293,28,20184,-59
2023-09-04 15:05:33,3.45,3.15,27.74,55.15,2099178,28,20172,-59
2023-09-04 15:06:34,3.85,2.67,27.81,54.43,2099273,28,20177,-59
2023-09-04 15:07:34,3.28,2.78,27.75,53.54,2090435,28,20180,-59
2023-09-04 15:08:35,3.20,2.58,27.70,53.88,2090294,28,20185,-58
2023-09-04 15:09:35,2.95,2.70,27.99,52.41,2099301,28,20522,-58
2023-09-04 15:10:36,3.38,3.08,27.60,53.38,2099333,28,20184,-58
2023-09-04 15:11:36,3.03,2.80,27.78,53.59,2099170,28,20168,-58
2023-09-04 15:12:37,3.08,2.88,27.54,53.75,2090458,28,20169,-59
2023-09-04 15:13:37,3.55,2.90,27.16,55.42,2090393,28,20205,-58
2023-09-04 15:14:37,3.85,3.30,27.11,56.39,2099175,28,20172,-58
2023-09-04 15:15:38,3.47,3.17,27.07,54.76,2099296,28,20192,-58
2023-09-04 15:16:38,3.20,2.92,27.14,54.00,2099168,28,20195,-58
2023-09-04 15:17:39,2.90,2.70,27.15,53.03,2099222,28,20180,-58
2023-09-04 15:18:41,4.03,2.90,26.84,53.19,2099107,28,20214,-58
2023-09-04 15:19:41,3.08,2.88,26.76,55.04,2099301,28,20651,-58
2023-09-04 15:20:42,3.40,3.10,26.60,56.53,2099193,28,20176,-58
2023-09-04 15:21:43,3.38,3.08,26.76,57.26,2099114,28,20684,-58
2023-09-04 15:22:43,4.15,3.10,27.21,56.06,2099265,28,20180,-58
2023-09-04 15:23:44,3.92,3.05,27.27,55.87,2099204,28,20185,-58
2023-09-04 15:24:44,3.35,3.05,26.99,55.47,2099008,28,20176,-58
2023-09-04 15:25:45,3.05,2.75,27.20,55.88,2098880,28,20283,-58
2023-09-04 15:26:45,4.32,3.10,27.34,55.11,2099226,28,20571,-58
2023-09-04 15:27:45,3.40,3.10,27.08,54.99,2099150,28,20582,-58
2023-09-04 15:28:46,3.28,2.92,27.20,55.22,2099045,28,20553,-58
2023-09-04 15:29:46,3.10,2.90,26.74,55.71,2099195,28,20650,-58
2023-09-04 15:30:47,3.60,3.00,27.45,54.30,2099026,28,20212,-58
2023-09-04 15:31:47,3.00,2.63,27.67,53.92,2098990,28,20211,-58
2023-09-04 15:32:48,4.30,3.40,27.61,53.39,2099140,28,20686,-59
2023-09-04 15:33:48,3.17,2.88,27.64,55.53,2098886,28,20180,-58
2023-09-04 15:34:49,3.35,3.10,27.94,53.25,2099030,28,20173,-58
2023-09-04 15:35:49,3.33,3.03,27.76,53.29,2099147,28,20177,-58
2023-09-04 15:36:50,3.10,2.78,27.20,56.98,2099022,28,20196,-59
2023-09-04 15:37:50,3.92,3.17,27.29,57.29,2099071,28,20169,-58
2023-09-04 15:38:56,3.50,3.20,27.27,56.70,2099092,28,20181,-58
2023-09-04 15:39:56,3.38,2.97,26.74,57.99,2099166,28,20177,-58
2023-09-04 15:40:57,3.08,2.78,26.83,59.97,2098346,28,20239,-58
2023-09-04 15:41:57,3.10,2.90,26.94,59.84,2099106,28,20176,-58
2023-09-04 15:42:57,2.90,2.70,27.16,57.39,2099053,28,20179,-58
2023-09-04 15:43:59,3.45,3.15,26.69,56.39,2099031,28,20177,-58
2023-09-04 15:44:59,2.95,2.75,26.80,56.67,2098998,28,20230,-58
2023-09-04 15:46:01,3.35,3.08,26.66,57.34,2098898,28,20262,-58
2023-09-04 15:47:02,3.40,3.03,26.67,57.15,2098992,28,20180,-58
2023-09-04 15:48:02,3.28,2.90,26.82,55.82,2098876,28,20663,-59
2023-09-04 15:49:03,3.25,2.95,26.87,56.51,2098988,28,20618,-58
2023-09-04 15:50:04,3.25,2.95,27.46,54.60,2098942,28,20177,-58
2023-09-04 15:51:05,3.20,2.90,26.90,53.88,2098962,28,20177,-58
2023-09-04 15:52:05,5.63,3.20,27.52,52.86,2098932,28,20234,-58
2023-09-04 15:53:05,3.35,3.05,27.38,51.78,2098933,28,20176,-58
2023-09-04 15:54:06,3.40,3.00,27.55,52.06,2098983,28,20181,-59
2023-09-04 15:55:07,3.05,2.85,27.86,51.50,2098911,28,20230,-59
2023-09-04 15:56:08,2.85,2.65,27.43,52.86,2099043,28,20256,-58
2023-09-04 15:57:08,2.85,2.65,27.04,53.15,2098681,28,20223,-58
2023-09-04 15:58:09,2.80,2.60,27.24,51.04,2098738,28,20648,-59
2023-09-04 15:59:09,3.08,2.83,26.80,51.98,2098806,28,20648,-58
2023-09-04 16:00:10,3.47,3.17,26.55,53.93,2098889,28,20189,-58
2023-09-04 16:01:11,4.50,2.80,26.98,53.28,2098787,28,20237,-58
2023-09-04 16:02:11,2.88,2.60,27.33,51.55,2098922,28,20234,-58
2023-09-04 16:03:11,4.07,2.80,27.29,52.49,2098798,28,20172,-57
2023-09-04 16:04:12,4.15,2.55,27.17,51.18,2098796,28,20168,-58
2023-09-04 16:05:12,3.53,2.80,26.37,53.79,2098777,28,20176,-57
2023-09-04 16:06:13,3.25,2.90,26.11,54.71,2098793,28,20220,-58
2023-09-04 16:07:13,4.00,2.90,26.10,55.17,2098668,28,20226,-59
2023-09-04 16:08:14,3.58,3.08,26.01,54.88,2098837,28,20177,-59
2023-09-04 16:09:14,3.38,3.08,25.84,56.09,2098838,28,20185,-59
2023-09-04 16:10:14,3.22,2.92,25.83,57.87,2098838,28,20180,-59
2023-09-04 16:11:15,3.03,2.70,25.96,57.23,2098807,28,20191,-59
2023-09-04 16:12:15,3.45,2.83,26.01,58.15,2098794,28,20183,-59
2023-09-04 16:13:18,3.35,3.05,25.95,58.12,2098702,28,20176,-59
2023-09-04 16:14:18,2.92,2.72,25.47,61.48,2098823,28,20657,-59
2023-09-04 16:15:19,3.10,2.80,25.67,60.93,2098723,28,20188,-59
2023-09-04 16:16:19,3.92,2.70,25.20,63.62,2098757,28,20176,-59
2023-09-04 16:17:20,3.13,2.92,25.05,66.57,2098707,28,20189,-59
2023-09-04 16:18:21,3.10,2.80,24.92,66.81,2089770,28,20573,-59
2023-09-04 16:19:21,3.22,2.92,24.84,68.75,2089996,28,20177,-59
2023-09-04 16:20:22,4.68,3.03,24.93,68.10,2098637,28,20184,-59
2023-09-04 16:21:23,3.50,2.85,25.25,67.39,2098713,28,20181,-59
2023-09-04 16:22:24,4.50,3.00,25.28,66.83,2098712,28,20188,-59
2023-09-04 16:23:24,3.15,2.80,25.66,63.72,2098746,28,20592,-58
2023-09-04 16:24:25,4.28,3.15,25.95,60.95,2098773,28,20237,-59
2023-09-04 16:25:27,3.92,3.00,25.97,59.90,2098549,28,20192,-59
2023-09-04 16:26:28,2.97,2.78,26.04,60.22,2098744,28,20230,-58
2023-09-04 16:27:28,3.25,2.92,25.81,60.13,2098713,28,20698,-59
2023-09-04 16:28:28,3.20,2.90,25.55,60.50,2098548,28,20552,-59
2023-09-04 16:29:29,3.80,2.90,25.75,61.31,2098697,28,20636,-59
2023-09-04 16:30:29,2.67,2.47,25.52,61.69,2098561,28,20184,-59
2023-09-04 16:31:30,3.30,3.00,25.67,62.56,2098626,28,20215,-59
2023-09-04 16:32:31,3.47,3.17,26.19,59.72,2098612,28,20183,-59
2023-09-04 16:33:31,3.13,2.83,26.30,58.79,2098651,28,20184,-59
2023-09-04 16:34:32,4.20,3.13,25.95,59.61,2098739,28,20173,-58
2023-09-04 16:35:33,3.10,2.85,25.88,60.35,2098664,28,20176,-59
2023-09-04 16:36:33,3.63,2.90,25.50,61.23,2098470,28,20173,-59
2023-09-04 16:37:34,3.10,2.90,25.64,63.45,2098691,28,20199,-59
2023-09-04 16:38:34,3.30,3.00,25.54,64.66,2098496,28,20199,-59
2023-09-04 16:39:35,3.25,2.72,25.74,63.85,2098682,28,20183,-59
2023-09-04 16:40:41,4.32,3.17,26.02,61.33,2098658,28,20176,-59
2023-09-04 16:41:43,3.28,2.97,25.29,64.14,2098520,28,20654,-59
2023-09-04 16:42:43,3.42,3.13,24.99,66.71,2098630,28,20180,-59
2023-09-04 16:43:44,3.95,2.88,25.02,68.47,2098587,28,20188,-59
2023-09-04 16:44:44,3.97,3.20,25.06,70.14,2098641,28,20184,-59
2023-09-04 16:45:48,3.20,2.90,25.18,68.10,2098461,28,20204,-59
2023-09-04 16:46:49,3.10,2.90,25.28,67.51,2098553,28,20262,-59
2023-09-04 16:47:49,4.00,3.05,25.23,69.62,2098591,28,20208,-59
2023-09-04 16:48:50,3.30,2.90,25.51,68.37,2098429,28,20521,-59
2023-09-04 16:49:51,3.30,3.00,25.68,66.47,2098543,28,20640,-59
2023-09-04 16:50:55,3.25,2.95,25.36,68.41,2098577,28,20513,-59
2023-09-04 16:51:56,3.50,3.20,25.46,66.76,2098429,28,20184,-59
2023-09-04 16:52:56,3.53,2.92,25.35,67.89,2098443,28,20667,-59
2023-09-04 16:53:57,3.10,2.85,25.27,68.86,2098606,28,20181,-59
2023-09-04 16:54:58,3.35,3.08,25.06,69.76,2098539,28,20245,-59
2023-09-04 16:55:58,2.92,2.67,25.37,68.88,2098538,28,20625,-59
2023-09-04 16:56:58,3.40,2.78,24.99,65.84,2098303,28,20235,-59
2023-09-04 16:57:59,3.58,2.90,24.88,69.51,2098430,28,20635,-59
2023-09-04 16:58:59,3.17,2.90,25.11,69.11,2098424,28,20557,-59
2023-09-04 17:00:02,3.33,3.03,25.16,68.50,2098594,28,20547,-59
2023-09-04 17:01:02,3.25,2.92,24.81,70.02,2098517,28,20226,-59
2023-09-04 17:02:03,2.70,2.50,24.77,70.64,2098580,28,20180,-59
2023-09-04 17:03:04,3.88,3.20,24.42,74.20,2098408,28,20181,-59
2023-09-04 17:04:07,3.97,3.60,24.28,75.53,2098515,28,20200,-59
2023-09-04 17:05:07,3.25,2.95,24.28,77.21,2098446,28,20263,-59
2023-09-04 17:06:07,3.10,2.90,24.17,76.81,2098397,28,20199,-59
2023-09-04 17:07:08,3.22,2.92,24.19,78.88,2098351,28,20697,-59
2023-09-04 17:08:08,3.13,2.83,24.10,78.54,2098557,28,20180,-59
2023-09-04 17:09:09,3.10,2.80,24.07,80.64,2098421,28,20180,-59
2023-09-04 17:10:09,3.13,2.83,23.96,82.08,2098379,28,20552,-59
2023-09-04 17:11:10,3.53,3.22,24.21,81.41,2098524,28,20620,-59
2023-09-04 17:12:10,3.22,2.92,24.44,80.86,2098392,28,20195,-59
2023-09-04 17:13:10,3.85,2.97,24.35,79.26,2098428,28,20184,-59
2023-09-04 17:14:11,3.58,3.28,24.67,78.34,2098393,28,20180,-59
2023-09-04 17:15:11,3.45,2.72,24.34,81.30,2098494,28,20196,-59
2023-09-04 17:16:12,2.88,2.67,24.01,82.20,2098467,28,20191,-59
2023-09-04 17:17:12,3.00,2.80,24.21,83.20,2098342,28,20541,-60
2023-09-04 17:18:13,4.68,3.00,23.81,84.88,2098764,28,20188,-58
2023-09-04 17:19:13,3.75,3.33,23.76,85.99,2098476,28,20180,-59
2023-09-04 17:20:14,4.63,3.10,23.47,89.18,2098345,28,20526,-59
2023-09-04 17:21:14,3.03,2.83,23.41,91.35,2098355,28,20176,-59
2023-09-04 17:22:15,3.03,2.65,23.24,91.52,2098366,28,20554,-58
2023-09-04 17:23:15,3.55,2.95,23.14,93.61,2098330,28,20176,-57
2023-09-04 17:24:16,4.45,3.03,23.03,96.05,2098427,28,20523,-59
2023-09-04 17:25:16,3.28,3.00,22.98,95.00,2098588,28,20234,-58
2023-09-04 17:26:16,3.47,2.80,22.82,96.28,2098121,28,20212,-58
2023-09-04 17:27:18,3.08,2.80,22.79,95.66,2098301,28,20671,-59
2023-09-04 17:28:18,3.33,3.03,22.87,95.73,2098401,28,20180,-58
2023-09-04 17:29:19,4.10,3.22,22.82,94.23,2098410,28,20176,-59
2023-09-04 17:30:20,3.65,3.00,23.05,94.37,2098446,28,20188,-59
2023-09-04 17:31:20,3.58,3.28,22.93,93.76,2098487,28,20228,-59
2023-09-04 17:32:20,3.50,3.17,22.71,95.12,2089389,28,20174,-59
2023-09-04 17:33:21,4.22,3.08,22.80,96.61,2089433,28,20184,-59
2023-09-04 17:34:24,3.60,2.97,22.65,95.80,2098425,28,20180,-59
2023-09-04 17:35:24,4.70,3.20,22.46,98.70,2098431,28,20196,-59
2023-09-04 17:36:24,2.90,2.70,22.36,100.00,2098424,28,20180,-59
2023-09-04 17:37:25,5.32,3.00,22.06,100.00,2098391,28,20176,-59
2023-09-04 17:38:25,3.17,2.88,22.04,100.00,2098313,28,20169,-59
2023-09-04 17:39:27,3.20,2.97,21.97,100.00,2098377,28,20169,-58
2023-09-04 17:40:27,3.53,2.92,21.85,100.00,2098410,28,20207,-59
2023-09-04 17:41:28,3.20,3.00,21.78,100.00,2098222,28,20181,-59
2023-09-04 17:42:28,3.05,2.85,21.70,100.00,2098553,28,20173,-59
2023-09-04 17:43:29,3.50,3.20,21.57,100.00,2098344,28,20191,-59
2023-09-04 17:44:32,3.17,2.80,21.51,100.00,2098275,28,20658,-58
2023-09-04 17:45:32,3.55,2.70,21.30,100.00,2089611,28,20181,-58
2023-09-04 17:46:33,3.17,2.70,21.34,100.00,2089748,28,20169,-59
2023-09-04 17:47:33,3.85,3.15,21.26,100.00,2098289,28,20172,-58
2023-09-04 17:48:34,3.30,3.00,21.24,100.00,2098414,28,20173,-58
2023-09-04 17:49:36,3.25,2.95,21.17,100.00,2098287,28,20187,-58
2023-09-04 17:50:36,3.08,2.78,21.09,100.00,2098372,28,20238,-59
2023-09-04 17:51:37,3.42,2.92,21.04,100.00,2098226,28,20561,-58
2023-09-04 17:52:37,3.60,3.25,20.80,100.00,2098428,28,20185,-59
2023-09-04 17:53:38,3.30,3.00,20.74,100.00,2098263,28,20180,-59
2023-09-04 17:54:39,3.25,2.95,20.73,100.00,2098248,28,20177,-58
2023-09-04 17:55:40,3.78,3.40,20.99,100.00,2098255,28,20177,-58
2023-09-04 17:56:41,3.40,3.10,20.80,100.00,2089295,28,20637,-58
2023-09-04 17:57:42,4.13,3.03,20.89,100.00,2089587,28,20186,-58
2023-09-04 17:58:42,3.20,2.97,20.80,100.00,2098395,28,20243,-58
2023-09-04 17:59:42,5.03,3.00,20.64,100.00,2098226,28,20663,-59
2023-09-04 18:00:44,3.97,2.90,20.70,100.00,2098243,28,20176,-58
2023-09-04 18:01:45,3.97,3.40,20.74,100.00,2098337,28,20172,-58
2023-09-04 18:02:45,3.40,2.80,20.72,100.00,2098322,28,20593,-58
2023-09-04 18:03:45,3.63,2.97,20.62,100.00,2098572,28,20667,-58
2023-09-04 18:04:46,5.15,2.95,20.43,100.00,2100009,28,20651,-58
2023-09-04 18:05:46,3.25,2.95,20.47,100.00,2099703,28,20187,-58
2023-09-04 18:06:47,4.43,3.25,20.60,100.00,2099724,28,20242,-58
2023-09-04 18:07:48,3.40,3.10,20.43,100.00,2100075,28,20181,-58
2023-09-04 18:08:48,4.20,3.30,20.46,100.00,2099693,28,20172,-58
2023-09-04 18:09:48,3.70,3.28,20.43,100.00,2099738,28,20176,-58
2023-09-04 18:10:49,3.47,3.17,20.42,100.00,2099859,28,20179,-59
2023-09-04 18:11:50,3.22,2.92,20.42,100.00,2099773,28,20188,-58
2023-09-04 18:12:50,3.45,2.88,20.19,100.00,2099759,28,20175,-59
2023-09-04 18:13:50,5.10,3.70,20.37,100.00,2099837,28,20184,-58
2023-09-04 18:14:51,3.58,3.28,20.35,100.00,2099740,28,20177,-59
2023-09-04 18:15:51,3.45,3.15,20.18,100.00,2099851,28,20173,-59
2023-09-04 18:16:52,3.78,2.85,20.19,100.00,2099639,28,20187,-58
2023-09-04 18:17:52,3.63,3.15,20.16,100.00,2099731,28,20183,-58
2023-09-04 18:18:52,3.60,3.20,20.23,100.00,2099754,28,20176,-58
2023-09-04 18:19:53,5.45,3.30,19.93,100.00,2099680,28,20213,-59
2023-09-04 18:20:53,3.33,3.03,20.13,100.00,2099569,28,20539,-58
2023-09-04 18:21:54,3.75,3.30,20.09,100.00,2099699,28,20652,-58
2023-09-04 18:22:54,4.15,3.40,20.11,100.00,2099725,28,20211,-58
2023-09-04 18:23:55,3.85,3.50,20.07,100.00,2099791,28,20164,-58
2023-09-04 18:24:56,3.90,3.33,20.02,100.00,2099639,28,20242,-58
2023-09-04 18:25:56,3.80,3.05,19.93,100.00,2099416,28,20200,-58
2023-09-04 18:26:58,3.78,3.47,19.98,100.00,2090933,28,20170,-58
2023-09-04 18:27:58,3.72,3.28,19.97,100.00,2090848,28,20177,-59
2023-09-04 18:28:58,3.20,2.90,19.93,100.00,2099881,28,20184,-58
2023-09-04 18:29:59,3.40,3.10,19.88,100.00,2099584,28,20184,-58
2023-09-04 18:30:59,3.55,3.25,19.73,100.00,2099480,28,20554,-58
2023-09-04 18:32:00,3.58,3.08,19.72,100.00,2099549,28,20184,-58
2023-09-04 18:33:00,4.13,3.25,19.82,100.00,2099629,28,20172,-59
2023-09-04 18:34:02,3.70,3.10,19.79,100.00,2099501,28,20223,-58
2023-09-04 18:35:03,3.40,3.10,19.77,100.00,2099597,28,20640,-59
2023-09-04 18:36:04,4.82,3.55,19.51,100.00,2099603,28,20271,-58
2023-09-04 18:37:04,4.35,3.45,19.67,100.00,2099432,28,20233,-58
2023-09-04 18:38:05,5.43,3.42,19.62,100.00,2099585,28,20188,-59
2023-09-04 18:39:06,3.70,3.30,19.62,100.00,2099709,28,20177,-58
2023-09-04 18:40:07,3.60,3.30,19.34,100.00,2099396,28,20185,-58
2023-09-04 18:41:08,4.30,3.20,19.55,100.00,2099491,28,20180,-58
2023-09-04 18:42:08,3.30,3.00,19.49,100.00,2099589,28,20173,-58
2023-09-04 18:43:09,3.65,3.17,19.42,100.00,2099341,28,20254,-59
2023-09-04 18:44:09,4.60,3.67,19.47,100.00,2099417,28,20602,-58
2023-09-04 18:45:10,4.03,3.33,19.22,100.00,2099412,28,20561,-58
2023-09-04 18:46:10,4.47,3.65,19.27,100.00,2099441,28,20675,-59
2023-09-04 18:47:12,3.63,3.33,19.42,100.00,2099469,28,20176,-59
2023-09-04 18:48:13,3.47,3.17,19.42,100.00,2099470,28,20172,-58
2023-09-04 18:49:13,3.55,3.25,19.31,100.00,2099404,28,20552,-59
2023-09-04 18:50:14,4.60,3.20,19.47,100.00,2099456,28,20185,-58
2023-09-04 18:51:14,4.00,3.28,19.43,100.00,2099493,28,20191,-59
2023-09-04 18:52:15,4.78,3.35,19.29,100.00,2099393,28,20187,-59
2023-09-04 18:53:15,3.10,2.80,19.27,100.00,2099455,28,20185,-58
2023-09-04 18:54:17,3.67,3.33,19.32,100.00,2099596,28,20643,-58
2023-09-04 18:55:18,4.88,3.70,19.24,100.00,2099400,28,20186,-58
2023-09-04 18:56:18,4.47,3.45,19.11,100.00,2099211,28,20184,-59
2023-09-04 18:57:19,3.45,3.15,19.13,100.00,2099172,28,20314,-59
2023-09-04 18:58:24,3.45,3.15,19.15,100.00,2099358,28,20216,-59
2023-09-04 18:59:24,3.50,3.20,19.12,100.00,2099373,28,20184,-58
2023-09-04 19:00:25,3.38,3.08,19.08,100.00,2099486,28,20180,-59
2023-09-04 19:01:25,4.57,3.35,19.03,100.00,2099555,28,20192,-58
2023-09-04 19:02:26,3.33,3.08,19.04,100.00,2099369,28,20187,-59
2023-09-04 19:03:26,3.72,3.30,18.76,100.00,2099436,28,20195,-58
2023-09-04 19:04:27,3.97,3.30,18.97,100.00,2099352,28,20184,-58
2023-09-04 19:05:27,3.20,2.90,18.94,100.00,2099205,28,20181,-58
2023-09-04 19:06:27,3.35,3.13,18.95,100.00,2099149,28,20544,-58
2023-09-04 19:07:28,3.83,3.10,18.87,100.00,2099295,28,20270,-58
2023-09-04 19:08:28,3.60,3.30,18.67,100.00,2099208,28,20183,-59
2023-09-04 19:09:29,3.53,3.15,18.86,100.00,2099212,28,20564,-59
2023-09-04 19:10:30,3.33,3.03,18.54,100.00,2099339,28,20184,-58
2023-09-04 19:11:30,4.28,3.50,18.68,100.00,2099238,28,20192,-58
2023-09-04 19:12:30,4.03,3.55,18.77,100.00,2099327,28,20628,-58
2023-09-04 19:13:32,3.63,3.33,18.51,100.00,2099243,28,20180,-58
2023-09-04 19:14:32,4.05,3.33,18.66,100.00,2099169,28,20586,-58
2023-09-04 19:15:32,4.25,3.38,18.67,100.00,2098239,28,20268,-58
2023-09-04 19:16:33,3.92,3.20,18.72,100.00,2099241,28,20183,-58
2023-09-04 19:17:33,3.92,3.33,18.66,100.00,2099289,28,20185,-59
2023-09-04 19:18:34,4.10,3.30,18.64,100.00,2099398,28,20251,-58
2023-09-04 19:19:34,3.42,3.13,18.60,100.00,2099316,28,20173,-58
2023-09-04 19:20:34,3.97,3.50,18.55,100.00,2099221,28,20176,-58
2023-09-04 19:21:35,3.65,3.33,18.31,100.00,2099298,28,20234,-59
2023-09-04 19:22:36,3.65,3.28,18.54,100.00,2099238,28,20164,-58
2023-09-04 19:23:36,3.42,3.13,18.53,100.00,2099151,28,20319,-58
2023-09-04 19:24:37,3.40,2.95,18.45,100.00,2099111,28,20627,-58
2023-09-04 19:25:37,3.80,3.30,18.44,100.00,2099093,28,20187,-58
2023-09-04 19:26:37,4.22,3.38,18.45,100.00,2099099,28,20215,-59
2023-09-04 19:27:38,3.35,3.05,18.44,100.00,2099219,28,20181,-58
2023-09-04 19:28:38,3.40,3.10,18.41,100.00,2099341,28,20192,-58
2023-09-04 19:29:39,4.28,3.20,18.21,100.00,2099149,28,20173,-59
2023-09-04 19:30:40,4.40,3.38,18.23,100.00,2099028,28,20632,-58
2023-09-04 19:31:40,4.10,3.50,18.44,100.00,2099105,28,20220,-58
2023-09-04 19:32:42,3.65,3.35,18.19,100.00,2099109,28,20184,-59
2023-09-04 19:33:43,5.10,3.25,18.40,100.00,2098967,28,20188,-58
2023-09-04 19:34:44,4.70,3.40,18.36,100.00,2099059,28,20238,-59
2023-09-04 19:35:44,3.80,3.45,18.04,100.00,2098913,28,20226,-58
2023-09-04 19:36:44,3.30,3.00,18.27,100.00,2099075,28,20176,-58
2023-09-04 19:37:45,3.97,3.30,18.26,100.00,2098953,28,20172,-59
2023-09-04 19:38:45,3.72,3.33,18.25,100.00,2099039,28,20544,-58
2023-09-04 19:39:46,3.78,3.47,18.21,100.00,2098997,28,20176,-58
2023-09-04 19:40:47,3.92,3.50,18.21,100.00,2098933,28,20548,-58
2023-09-04 19:41:47,3.75,3.35,17.91,100.00,2099033,28,20184,-58
2023-09-04 19:42:48,3.35,3.05,18.21,100.00,2098996,28,20179,-58
2023-09-04 19:43:48,4.30,3.42,18.18,100.00,2099021,28,20184,-58
2023-09-04 19:44:49,3.58,3.28,18.13,100.00,2099053,28,20176,-58
2023-09-04 19:45:49,5.35,3.50,17.98,100.00,2098794,28,20184,-58
2023-09-04 19:46:49,3.83,3.10,18.00,100.00,2098924,28,20165,-58
2023-09-04 19:47:50,3.80,3.38,17.79,100.00,2098901,28,20172,-58
2023-09-04 19:48:51,3.50,3.20,18.00,100.00,2098948,28,20181,-58
2023-09-04 19:49:51,4.40,3.03,17.96,100.00,2099061,28,20180,-58
2023-09-04 19:50:52,4.55,3.33,17.76,100.00,2099068,28,20188,-58
2023-09-04 19:51:52,3.63,3.33,17.84,100.00,2098947,28,20255,-58
2023-09-04 19:52:53,3.75,3.13,17.86,100.00,2098960,28,20598,-58
2023-09-04 19:53:53,4.20,3.80,17.82,100.00,2098981,28,20177,-58
2023-09-04 19:54:53,3.65,3.15,17.88,100.00,2098933,28,20179,-58
2023-09-04 19:55:54,3.85,3.38,17.87,100.00,2098689,28,20183,-58
2023-09-04 19:56:54,3.63,3.33,17.91,100.00,2098750,28,20220,-58
2023-09-04 19:57:56,4.10,3.70,17.77,100.00,2098869,28,20554,-58
2023-09-04 19:58:56,4.15,3.63,17.84,100.00,2098954,28,20196,-58
2023-09-04 19:59:56,4.10,3.50,17.81,100.00,2098885,28,20188,-58
2023-09-04 20:00:58,3.75,3.40,17.58,100.00,2098778,28,20549,-59
2023-09-04 20:01:58,4.05,3.28,17.64,100.00,2089912,28,20343,-58
2023-09-04 20:02:59,4.13,3.38,17.40,100.00,2089925,28,20644,-58
2023-09-04 20:03:59,4.20,3.13,17.76,100.00,2098751,28,20173,-58
2023-09-04 20:05:00,4.97,3.45,17.72,100.00,2098857,28,20185,-58
2023-09-04 20:06:00,5.55,3.60,17.47,100.00,2098671,28,20177,-58
2023-09-04 20:07:01,3.72,3.42,17.65,100.00,2098801,28,20184,-58
2023-09-04 20:08:01,3.50,3.20,17.47,100.00,2098874,28,20180,-58
2023-09-04 20:09:01,3.50,3.20,17.60,100.00,2098775,28,20180,-58
2023-09-04 20:10:02,3.08,2.78,17.48,100.00,2098725,28,20545,-58
2023-09-04 20:11:03,3.58,3.22,17.67,100.00,2098753,28,20633,-58
2023-09-04 20:12:03,3.47,3.13,17.61,100.00,2098814,28,20187,-58
2023-09-04 20:13:04,3.53,3.20,17.57,100.00,2098773,28,20180,-58
2023-09-04 20:14:07,3.72,3.42,17.63,100.00,2098699,28,20267,-58
2023-09-04 20:15:08,4.13,3.00,17.58,100.00,2098779,28,20176,-58
2023-09-04 20:16:08,3.63,3.15,17.67,100.00,2098831,28,20705,-58
2023-09-04 20:17:09,5.53,2.95,17.60,100.00,2098639,28,20278,-58
2023-09-04 20:18:09,4.57,3.33,17.58,100.00,2098693,28,20555,-58
2023-09-04 20:19:10,3.83,3.35,17.66,100.00,2098726,28,20184,-58
2023-09-04 20:20:10,4.65,3.03,17.63,100.00,2098694,28,20180,-58
2023-09-04 20:21:11,3.40,3.10,17.35,100.00,2098664,28,20187,-58
2023-09-04 20:22:12,3.15,2.85,17.55,100.00,2098868,28,20185,-58
2023-09-04 20:23:12,3.33,3.03,17.32,100.00,2098765,28,20234,-58
2023-09-04 20:24:13,4.43,3.17,17.62,100.00,2098670,28,20546,-58
2023-09-04 20:25:13,3.80,3.28,17.36,100.00,2098696,28,20177,-58
2023-09-04 20:26:14,3.30,3.00,17.64,100.00,2098491,28,20200,-58
2023-09-04 20:27:14,3.30,3.00,17.56,100.00,2098369,28,20559,-58
2023-09-04 20:28:15,3.20,2.90,17.34,100.00,2098751,28,20557,-58
2023-09-04 20:29:15,3.55,3.08,17.48,100.00,2098708,28,20192,-58
2023-09-04 20:30:16,4.63,3.65,17.50,100.00,2098602,28,20671,-59
2023-09-04 20:31:16,3.67,3.38,17.54,100.00,2098729,28,20176,-58
2023-09-04 20:32:17,3.53,3.22,17.44,100.00,2098833,28,20180,-58
2023-09-04 20:33:19,3.95,3.20,17.49,100.00,2098619,28,20260,-58
2023-09-04 20:34:19,3.97,3.25,17.46,100.00,2098664,28,20177,-58
2023-09-04 20:35:20,3.67,2.83,17.29,100.00,2098644,28,20528,-58
2023-09-04 20:36:20,3.58,3.28,17.35,100.00,2098648,28,20534,-58
2023-09-04 20:37:21,3.58,3.28,17.40,100.00,2098574,28,20550,-58
2023-09-04 20:38:21,4.38,3.30,17.39,100.00,2098569,28,20653,-58
2023-09-04 20:39:21,3.50,3.20,17.36,100.00,2098585,28,20179,-58
2023-09-04 20:40:25,3.58,3.28,17.32,100.00,2098656,28,20184,-58
2023-09-04 20:41:25,3.42,2.85,17.38,100.00,2098565,28,20244,-58
2023-09-04 20:42:25,3.42,3.05,17.31,100.00,2098557,28,20188,-58
2023-09-04 20:43:26,3.40,2.67,17.32,100.00,2098675,28,20181,-58
2023-09-04 20:44:26,3.28,2.97,17.11,100.00,2098547,28,20556,-58
2023-09-04 20:45:27,3.38,2.72,17.29,100.00,2098564,28,20181,-58
2023-09-04 20:46:29,3.22,2.90,17.24,100.00,2098472,28,20207,-58
2023-09-04 20:47:34,4.20,2.70,17.25,100.00,2098656,28,20314,-58
2023-09-04 20:48:35,3.47,3.03,16.95,100.00,2098595,28,20623,-58
2023-09-04 20:49:39,3.78,3.10,17.17,100.00,2098671,28,20180,-59
2023-09-04 20:50:39,2.90,2.60,17.14,100.00,2098489,28,20176,-58
2023-09-04 20:51:40,3.45,2.80,17.15,100.00,2098486,28,20184,-58
2023-09-04 20:52:40,3.60,2.78,17.15,100.00,2098515,28,20581,-57
2023-09-04 20:53:41,5.15,2.95,17.14,100.00,2098491,28,20651,-57
2023-09-04 20:54:41,3.00,2.70,17.19,100.00,2098606,28,20195,-57
2023-09-04 20:55:41,4.70,3.15,17.18,100.00,2098413,28,20183,-57
2023-09-04 20:56:42,4.15,2.85,17.14,100.00,2098532,28,20168,-56
2023-09-04 20:57:42,4.05,2.80,17.15,100.00,2098651,28,20183,-56
2023-09-04 20:58:43,5.50,2.97,17.09,100.00,2098620,28,20188,-56
2023-09-04 20:59:43,4.38,3.00,17.08,100.00,2098547,28,20180,-56
2023-09-04 21:00:44,3.42,2.97,17.07,100.00,2098731,28,20180,-56
2023-09-04 21:01:45,3.40,3.10,17.02,100.00,2098647,28,20229,-56
2023-09-04 21:02:45,3.10,2.80,16.91,100.00,2098600,28,20586,-56
2023-09-04 21:03:46,3.38,2.97,16.97,100.00,2098424,28,20806,-56
2023-09-04 21:04:46,2.90,2.50,16.98,100.00,2098478,28,20187,-56
2023-09-04 21:05:47,3.67,2.72,16.98,100.00,2098549,28,20274,-56
2023-09-04 21:06:47,3.42,2.70,16.94,100.00,2098468,28,20207,-57
2023-09-04 21:07:47,3.70,3.08,16.90,100.00,2098576,28,20187,-56
2023-09-04 21:08:48,3.47,2.78,16.86,100.00,2098426,28,20191,-56
2023-09-04 21:09:48,3.72,2.55,16.85,100.00,2098433,28,20558,-56
2023-09-04 21:10:48,3.60,3.30,16.84,100.00,2098582,28,20222,-56
2023-09-04 21:12:07,3.17,2.78,16.84,100.00,2098480,28,20199,-56
2023-09-04 21:13:26,3.63,2.90,16.78,100.00,2098557,28,20529,-56
2023-09-04 21:14:45,3.00,2.70,16.78,100.00,2098593,28,20218,-56
2023-09-04 21:16:03,3.45,2.85,16.79,100.00,2091999,28,20212,-56
2023-09-04 21:17:22,2.75,2.55,16.77,100.00,2098591,28,20199,-56
2023-09-04 21:18:41,2.97,2.67,16.77,100.00,2098374,28,20218,-56
2023-09-04 21:20:00,3.22,2.47,16.71,100.00,2098566,28,20251,-56
2023-09-04 21:21:19,3.17,2.63,16.74,100.00,2098445,28,20213,-57
2023-09-04 21:22:38,3.60,2.70,16.70,100.00,2098493,28,20178,-56
2023-09-04 21:23:57,2.85,2.50,16.72,100.00,2098540,28,20167,-56
2023-09-04 21:25:16,3.22,2.67,16.70,100.00,2098466,28,20167,-56
2023-09-04 21:26:35,2.83,2.53,16.73,100.00,2098152,28,20582,-56
2023-09-04 21:27:53,3.13,2.60,16.71,100.00,2098450,28,20268,-56
2023-09-04 21:29:12,3.33,2.65,16.66,100.00,2098501,28,20191,-56
2023-09-04 21:30:31,3.40,2.55,16.64,100.00,2081410,28,20260,-56
2023-09-04 21:31:50,3.63,2.38,16.62,100.00,2091309,28,20532,-56
2023-09-04 21:33:08,3.05,2.65,16.67,100.00,2098373,28,20581,-56
2023-09-04 21:34:27,3.03,2.72,16.62,100.00,2098379,28,20248,-56
2023-09-04 21:35:46,3.47,2.60,16.61,100.00,2098444,28,20172,-56
2023-09-04 21:37:04,3.50,2.70,16.62,100.00,2098392,28,20164,-56
2023-09-04 21:38:23,2.72,2.40,16.58,100.00,2098494,28,20207,-56
2023-09-04 21:39:42,3.20,2.38,16.57,100.00,2099811,28,20175,-56
2023-09-04 21:41:01,3.53,2.58,16.66,100.00,2100049,28,20183,-57
2023-09-04 21:42:20,2.90,2.60,16.55,100.00,2100111,28,20218,-56
2023-09-04 21:43:38,2.63,2.42,16.64,100.00,2100145,28,20167,-57
2023-09-04 21:44:57,3.13,2.33,16.65,100.00,2100015,28,20221,-56
2023-09-04 21:46:16,3.05,2.58,16.62,100.00,2099930,28,20171,-57
2023-09-04 21:47:35,3.55,2.90,16.58,100.00,2099873,28,20191,-56
2023-09-04 21:48:53,2.95,2.50,16.60,100.00,2100037,28,20176,-56
2023-09-04 21:50:12,4.13,3.00,16.53,100.00,2099960,28,20658,-57
2023-09-04 21:51:31,3.03,2.50,16.52,100.00,2099927,28,20207,-56
2023-09-04 21:52:49,2.55,2.20,16.50,100.00,2099870,28,20179,-57
2023-09-04 21:54:09,3.47,2.58,16.46,100.00,2099965,28,20305,-56
2023-09-04 21:55:27,2.53,2.33,16.48,100.00,2099901,28,20754,-56
2023-09-04 21:56:46,2.58,2.20,16.48,100.00,2099673,28,20180,-56
2023-09-04 21:58:06,4.18,2.90,16.41,100.00,2100218,28,20254,-56
2023-09-04 21:59:25,3.42,2.60,16.41,100.00,2099902,28,20191,-56
2023-09-04 22:00:44,3.03,2.72,16.39,100.00,2099797,28,20172,-56
2023-09-04 22:02:02,5.22,2.30,16.33,100.00,2099765,28,20214,-56
2023-09-04 22:03:23,4.00,2.78,16.31,100.00,2099769,28,20227,-56
2023-09-04 22:04:42,2.55,2.35,16.28,100.00,2099800,28,20207,-56
2023-09-04 22:06:01,3.05,2.40,16.34,100.00,2099863,28,20199,-56
2023-09-04 22:07:19,3.45,2.40,16.34,100.00,2099867,28,20176,-56
2023-09-04 22:08:38,2.58,2.30,16.37,100.00,2099857,28,20179,-56
2023-09-04 22:09:57,3.00,2.70,16.37,100.00,2099818,28,20171,-56
2023-09-04 22:11:15,3.70,2.58,16.40,100.00,2099812,28,20175,-56
2023-09-04 22:12:34,3.08,2.40,16.34,100.00,2099736,28,20534,-56
2023-09-04 22:13:53,3.22,2.30,16.33,100.00,2099791,28,20218,-57
2023-09-04 22:15:11,2.95,2.45,16.29,100.00,2099738,28,20630,-56
2023-09-04 22:16:30,2.88,2.35,16.26,100.00,2099930,28,20529,-56
2023-09-04 22:17:49,2.58,2.38,16.28,100.00,2099775,28,20195,-56
2023-09-04 22:19:08,3.10,2.47,16.22,100.00,2099803,28,20244,-56
2023-09-04 22:20:27,3.67,2.60,16.28,100.00,2099620,28,20214,-56
2023-09-04 22:21:45,3.75,2.63,16.33,100.00,2099652,28,20264,-57
2023-09-04 22:23:04,3.80,2.42,16.36,100.00,2099704,28,20217,-56
2023-09-04 22:24:23,3.53,2.70,16.36,100.00,2099698,28,20635,-56
2023-09-04 22:25:42,3.17,2.50,16.32,100.00,2099691,28,20215,-56
2023-09-04 22:27:01,3.70,2.53,16.24,100.00,2099648,28,20215,-56
2023-09-04 22:28:20,3.78,2.30,16.29,100.00,2099588,28,20218,-56
2023-09-04 22:29:42,3.08,2.60,16.31,100.00,2099665,28,20179,-56
2023-09-04 22:31:01,2.78,2.33,16.25,100.00,2099629,28,20190,-56
2023-09-04 22:32:20,3.28,2.22,16.28,100.00,2099624,28,20207,-56
2023-09-04 22:33:38,4.45,2.40,16.19,100.00,2099634,28,20171,-56
2023-09-04 22:34:57,2.65,2.30,16.22,100.00,2099601,28,20609,-56
2023-09-04 22:36:16,2.78,2.40,16.25,100.00,2099587,28,20176,-56
2023-09-04 22:37:34,2.55,2.20,16.22,100.00,2099607,28,20184,-56
2023-09-04 22:38:54,3.03,2.58,16.31,100.00,2099641,28,20172,-56
2023-09-04 22:40:13,2.40,2.20,16.28,100.00,2099616,28,20533,-56
2023-09-04 22:41:31,3.35,2.50,16.26,100.00,2099588,28,20195,-57
2023-09-04 22:42:50,3.35,2.17,16.25,100.00,2099504,28,20252,-56
2023-09-04 22:44:09,3.78,2.22,16.29,100.00,2099448,28,20642,-56
2023-09-04 22:45:27,2.75,2.30,16.32,100.00,2099569,28,20226,-56
2023-09-04 22:46:46,2.70,2.50,16.28,100.00,2099347,28,20195,-56
2023-09-04 22:48:04,3.17,2.40,16.25,100.00,2099594,28,20188,-56
2023-09-04 22:49:23,3.35,2.60,16.26,100.00,2099454,28,20241,-56
2023-09-04 22:50:42,3.28,2.45,16.28,100.00,2099370,28,20195,-56
2023-09-04 22:52:00,3.60,2.33,16.28,100.00,2099530,28,20164,-56
2023-09-04 22:53:19,2.92,2.38,16.22,100.00,2099378,28,20171,-56
2023-09-04 22:54:38,2.75,2.08,16.27,100.00,2099465,28,20234,-56
2023-09-04 22:55:56,4.38,2.63,16.22,100.00,2099361,28,20218,-56
2023-09-04 22:57:15,2.83,2.50,16.29,100.00,2099456,28,20702,-56
2023-09-04 22:58:33,2.88,2.47,16.28,100.00,2099456,28,20187,-56
2023-09-04 22:59:52,3.30,2.20,16.28,100.00,2099392,28,20526,-56
2023-09-04 23:01:10,3.88,2.42,16.18,100.00,2099376,28,20175,-56
2023-09-04 23:02:30,2.95,2.15,16.31,100.00,2090527,28,20685,-56
2023-09-04 23:03:49,3.45,2.60,16.34,100.00,2093206,28,20191,-56
2023-09-04 23:05:08,2.75,2.22,16.32,100.00,2090698,28,20524,-57
2023-09-04 23:06:27,2.28,2.08,16.34,100.00,2093070,28,20545,-56
2023-09-04 23:07:46,4.13,2.50,16.33,100.00,2099288,28,20175,-56
2023-09-04 23:09:04,4.35,2.70,16.17,100.00,2099276,28,20168,-56
2023-09-04 23:10:23,2.90,2.47,16.23,100.00,2099300,28,20167,-56
2023-09-04 23:11:42,3.05,2.38,16.14,100.00,2099351,28,20171,-55
2023-09-04 23:13:01,2.40,2.20,16.14,100.00,2099350,28,20171,-56
2023-09-04 23:14:19,4.07,2.50,16.14,100.00,2099329,28,20219,-56
2023-09-04 23:15:38,3.03,2.20,16.16,100.00,2099174,28,20578,-56
2023-09-04 23:16:57,2.85,2.47,16.14,100.00,2099356,28,20218,-56
2023-09-04 23:18:15,3.40,2.55,16.10,100.00,2099303,28,20170,-56
2023-09-04 23:19:34,2.70,2.35,16.10,100.00,2099276,28,20175,-57
2023-09-04 23:20:53,3.05,2.58,16.11,100.00,2099248,28,20168,-56
2023-09-04 23:21:55,2.58,2.28,16.18,100.00,2099299,28,20526,-56
2023-09-04 23:22:55,2.90,2.40,16.20,100.00,2090328,28,20181,-56
2023-09-04 23:23:57,2.75,2.40,16.17,100.00,2090432,28,20189,-56
2023-09-04 23:24:57,3.42,2.78,16.18,100.00,2099102,28,20222,-56
2023-09-04 23:25:58,4.35,2.63,16.18,100.00,2099045,28,20235,-56
2023-09-04 23:26:59,3.08,2.78,16.11,100.00,2099172,28,20188,-56
2023-09-04 23:28:04,4.00,2.78,16.17,100.00,2099105,28,20172,-56
2023-09-04 23:29:04,3.47,2.30,16.14,100.00,2099224,28,20184,-56
2023-09-04 23:30:08,3.47,2.50,16.11,100.00,2099042,28,20238,-56
2023-09-04 23:31:09,3.53,2.83,16.13,100.00,2099150,28,20184,-56
2023-09-04 23:32:09,2.55,2.30,16.10,100.00,2099134,28,20682,-56
2023-09-04 23:33:15,3.17,2.20,16.10,100.00,2099043,28,20180,-56
2023-09-04 23:34:17,3.60,2.75,16.06,100.00,2090213,28,20200,-56
2023-09-04 23:35:49,2.85,2.38,15.98,100.00,2090415,28,20193,-56
2023-09-04 23:36:56,4.25,2.65,16.04,100.00,2098841,28,20179,-56
2023-09-04 23:38:06,3.05,2.20,16.00,100.00,2099129,28,20172,-57
2023-09-04 23:39:07,2.50,2.30,15.94,100.00,2099172,28,20251,-56
2023-09-04 23:40:26,3.50,2.42,15.92,100.00,2098961,28,20181,-56
2023-09-04 23:41:44,2.25,2.05,15.84,100.00,2099121,28,20247,-56
2023-09-04 23:43:07,3.70,2.50,15.94,100.00,2099082,28,20214,-56
2023-09-04 23:44:26,3.58,2.60,15.95,100.00,2098946,28,20168,-56
2023-09-04 23:45:26,4.57,2.42,15.91,100.00,2099084,28,20233,-56
2023-09-04 23:46:28,5.13,2.58,15.89,100.00,2098881,28,20619,-56
2023-09-04 23:47:28,2.90,2.50,15.85,100.00,2099011,28,20195,-56
2023-09-04 23:48:29,2.90,2.60,15.90,100.00,2098898,28,20207,-56
2023-09-04 23:49:32,2.55,2.13,15.82,100.00,2099016,28,20173,-56
2023-09-04 23:50:32,3.70,2.55,15.84,100.00,2099036,28,20185,-56
2023-09-04 23:51:33,2.70,2.50,15.82,100.00,2099046,28,20177,-56
2023-09-04 23:52:34,2.70,2.50,15.77,100.00,2098909,28,20180,-56
2023-09-04 23:53:34,3.78,2.75,15.77,100.00,2098978,28,20176,-56
2023-09-04 23:54:35,3.00,2.30,15.81,100.00,2099194,28,20527,-56
2023-09-04 23:55:36,2.97,2.42,15.81,100.00,2098922,28,20181,-56
2023-09-04 23:56:36,3.83,2.50,15.81,100.00,2098696,28,20192,-56
2023-09-04 23:57:38,3.28,2.50,15.81,100.00,2099209,28,20191,-56
2023-09-04 23:58:39,3.13,2.60,15.79,100.00,2098946,28,20173,-56
2023-09-04 23:59:41,4.07,2.70,15.82,100.00,2098890,28,20181,-56