2023-09-04 00:00:09,3.75,2.50,3.75,3.75,1026975,28,20023,-74
2023-09-04 00:00:39,4.38,2.33,4.38,4.38,1025633,28,20026,-73
2023-09-04 00:01:09,2.53,2.28,2.53,2.53,1029583,28,20029,-72
2023-09-04 00:01:40,7.28,2.83,7.28,7.28,1034984,28,20021,-73
2023-09-04 00:02:10,4.53,2.50,4.53,4.53,1035079,28,20093,-72
2023-09-04 00:02:40,2.78,2.47,2.78,2.78,1033545,28,20026,-72
2023-09-04 00:03:11,4.03,2.38,4.03,4.03,1035435,28,20014,-72
2023-09-04 00:03:41,5.05,2.65,5.05,5.05,1033528,28,20033,-72
2023-09-04 00:04:11,3.30,2.50,3.30,3.30,1031139,28,20018,-72
2023-09-04 00:04:42,2.60,2.40,2.60,2.60,1029792,28,20021,-71
2023-09-04 00:05:12,2.95,2.45,2.95,2.95,1031132,28,20014,-72
2023-09-04 00:05:42,3.05,2.60,3.05,3.05,1031246,28,20089,-72
2023-09-04 00:06:12,3.35,2.63,3.35,3.35,1031157,28,20042,-74
2023-09-04 00:06:43,4.18,2.60,4.18,4.18,1035031,28,20033,-73
2023-09-04 00:07:13,3.00,2.50,3.00,3.00,1031231,28,20405,-72
2023-09-04 00:07:43,4.50,2.45,4.50,4.50,1028827,28,20109,-72
2023-09-04 00:08:14,2.88,2.42,2.88,2.88,1031414,28,20026,-71
2023-09-04 00:08:44,4.97,2.72,4.97,4.97,1031264,28,20077,-72
2023-09-04 00:09:15,7.07,2.60,7.07,7.07,1035411,28,20531,-71
2023-09-04 00:09:45,4.95,2.42,4.95,4.95,1037119,28,20014,-73
2023-09-04 00:10:15,8.02,2.50,8.02,8.02,1035199,28,20025,-72
2023-09-04 00:10:46,9.85,3.20,9.85,9.85,1035200,28,20261,-72
2023-09-04 00:11:16,3.75,2.35,3.75,3.75,1031161,28,20438,-73
2023-09-04 00:11:46,5.47,2.63,5.47,5.47,1023055,29,20023,-73
2023-09-04 00:12:16,4.28,2.92,4.28,4.28,1022975,28,20459,-73
2023-09-04 00:12:47,3.65,2.53,3.65,3.65,1023085,29,20027,-73
2023-09-04 00:13:17,5.50,2.42,5.50,5.50,1022859,28,20533,-72
2023-09-04 00:13:47,4.03,2.67,4.03,4.03,1026864,28,20070,-72
2023-09-04 00:14:18,9.00,2.80,9.00,9.00,1031142,28,20145,-71
2023-09-04 00:14:49,4.13,2.70,4.13,4.13,1031061,28,20022,-74
2023-09-04 00:15:19,3.20,2.50,3.20,3.20,1031106,28,20015,-73
2023-09-04 00:15:53,2.83,2.50,2.83,2.83,1030817,28,20081,-72
2023-09-04 00:16:23,3.72,2.70,3.72,3.72,1030692,28,20034,-73
2023-09-04 00:16:53,12.35,2.42,12.35,12.35,1027733,28,20011,-73
2023-09-04 00:17:24,6.47,2.75,6.47,6.47,1031399,28,20026,-73
2023-09-04 00:17:55,2.60,2.28,2.60,2.60,1034960,28,20014,-73
2023-09-04 00:18:25,3.15,2.65,3.15,3.15,1034923,28,20018,-73
2023-09-04 00:18:55,3.53,2.28,3.53,3.53,1039131,28,20496,-73
2023-09-04 00:19:26,3.30,2.45,3.30,3.30,1038988,28,20567,-71
2023-09-04 00:19:56,3.25,2.15,3.25,3.25,1038486,28,20018,-70
2023-09-04 00:20:26,4.15,2.60,4.15,4.15,1034657,28,20084,-73
2023-09-04 00:20:57,4.07,2.10,4.07,4.07,1035182,28,20070,-73
2023-09-04 00:21:27,2.80,2.22,2.80,2.80,1030936,28,20054,-73
2023-09-04 00:21:57,4.78,2.42,4.78,4.78,1031101,28,20552,-72
2023-09-04 00:22:27,4.22,2.53,4.22,4.22,1035166,28,20029,-73
2023-09-04 00:23:01,2.92,2.45,2.92,2.92,1035276,28,20393,-73
2023-09-04 00:23:32,3.15,2.33,3.15,3.15,1035373,28,20018,-73
2023-09-04 00:24:02,3.47,2.80,3.47,3.47,1035384,28,20512,-73
2023-09-04 00:24:32,3.05,2.72,3.05,3.05,1034279,28,20243,-74
2023-09-04 00:25:03,2.53,2.15,2.53,2.53,1033505,28,21299,-74
2023-09-04 00:25:33,3.40,2.50,3.40,3.40,1035131,28,20028,-73
2023-09-04 00:26:03,2.78,2.40,2.78,2.78,1034981,28,20022,-73
2023-09-04 00:26:33,3.72,2.40,3.72,3.72,1038020,28,20030,-74
2023-09-04 00:27:04,3.05,2.65,3.05,3.05,1031020,28,20027,-73
2023-09-04 00:27:34,5.95,2.47,5.95,5.95,1031047,28,20030,-72
2023-09-04 00:28:05,3.08,2.25,3.08,3.08,1035107,28,20524,-73
2023-09-04 00:28:35,3.72,2.60,3.72,3.72,1034802,28,20041,-75
2023-09-04 00:29:06,5.13,2.50,5.13,5.13,1034889,28,20057,-72
2023-09-04 00:29:36,3.00,2.10,3.00,3.00,1034357,28,20049,-73
2023-09-04 00:30:06,7.97,2.85,7.97,7.97,1034821,28,20045,-73
2023-09-04 00:30:37,4.32,2.60,4.32,4.32,1034872,28,20362,-72
2023-09-04 00:31:07,3.65,2.53,3.65,3.65,1026900,28,20030,-72
2023-09-04 00:31:37,12.75,2.78,12.75,12.75,1030747,28,20125,-71
2023-09-04 00:32:08,4.40,3.63,4.40,4.40,1030984,28,20026,-72
2023-09-04 00:32:38,3.35,2.78,3.35,3.35,1026909,28,20081,-73
2023-09-04 00:33:08,6.10,2.90,6.10,6.10,1022894,28,20188,-73
2023-09-04 00:33:39,3.10,2.60,3.10,3.10,1030881,28,20545,-73
2023-09-04 00:34:09,3.10,2.47,3.10,3.10,1026940,28,20386,-73
2023-09-04 00:34:39,3.88,2.47,3.88,3.88,1029940,28,20137,-73
2023-09-04 00:35:13,10.80,2.80,10.80,10.80,1030806,28,20037,-73
2023-09-04 00:35:44,3.53,2.33,3.53,3.53,1027530,28,20019,-72
2023-09-04 00:36:14,2.50,2.00,2.50,2.50,1023012,29,20027,-73
2023-09-04 00:36:44,3.15,2.80,3.15,3.15,1019153,29,20079,-73
2023-09-04 00:37:14,2.53,2.17,2.53,2.53,1023057,29,20026,-74
2023-09-04 00:37:45,3.10,2.60,3.10,3.10,1023017,28,20415,-72
2023-09-04 00:38:15,2.85,2.25,2.85,2.85,1022898,29,20118,-74
2023-09-04 00:38:45,5.53,2.75,5.53,5.53,1026687,28,20022,-72
2023-09-04 00:39:17,3.05,2.58,3.05,3.05,1026855,28,20019,-72
2023-09-04 00:39:47,2.92,2.55,2.92,2.92,1026659,28,20019,-73
2023-09-04 00:40:17,3.28,2.70,3.28,3.28,1034883,28,20018,-73
2023-09-04 00:40:48,4.57,2.97,4.57,4.57,1034852,28,20068,-73
2023-09-04 00:41:19,3.17,2.85,3.17,3.17,1035339,28,20100,-72
2023-09-04 00:41:49,4.30,2.63,4.30,4.30,1034752,28,20020,-73
2023-09-04 00:42:19,3.67,2.47,3.67,3.67,1031088,28,20045,-74
2023-09-04 00:42:49,4.50,2.80,4.50,4.50,1031007,28,20510,-74
2023-09-04 00:43:20,3.92,2.53,3.92,3.92,1031212,28,20030,-72
2023-09-04 00:43:50,4.13,2.92,4.13,4.13,1030788,28,20018,-73
2023-09-04 00:44:20,3.67,2.95,3.67,3.67,1031027,28,20026,-71
2023-09-04 00:44:51,3.05,2.60,3.05,3.05,1030898,28,20117,-72
2023-09-04 00:45:21,4.55,3.20,4.55,4.55,1027006,28,20014,-73
2023-09-04 00:45:51,5.53,3.05,5.53,5.53,1027159,28,20074,-73
2023-09-04 00:46:21,3.75,2.70,3.75,3.75,1023127,29,20020,-75
2023-09-04 00:46:52,4.38,3.10,4.38,4.38,1022741,29,20074,-72
2023-09-04 00:47:23,4.10,3.45,4.10,4.10,1022857,29,20015,-73
2023-09-04 00:47:53,5.20,3.33,5.20,5.20,1023298,28,20015,-72
2023-09-04 00:48:24,3.97,3.05,3.97,3.97,1026982,28,20098,-74
2023-09-04 00:48:55,3.47,3.10,3.47,3.47,1023331,28,20011,-72
2023-09-04 00:49:25,5.20,3.50,5.20,5.20,1030756,28,20090,-73
2023-09-04 00:49:55,5.30,3.70,5.30,5.30,1030576,28,20041,-73
2023-09-04 00:50:26,4.63,3.28,4.63,4.63,1026946,28,20843,-73
2023-09-04 00:50:56,4.30,3.55,4.30,4.30,1030968,28,20043,-72
2023-09-04 00:51:27,4.65,3.45,4.65,4.65,1022705,29,20015,-72
2023-09-04 00:51:57,3.88,3.20,3.88,3.88,1022907,28,20106,-71
2023-09-04 00:52:28,4.25,3.47,4.25,4.25,1022709,29,20015,-71
2023-09-04 00:52:59,6.28,3.85,6.28,6.28,1023123,28,20506,-73
2023-09-04 00:53:30,6.45,3.75,6.45,6.45,1030560,28,20025,-75
2023-09-04 00:54:00,6.50,3.75,6.50,6.50,1027111,28,20026,-73
2023-09-04 00:54:31,4.45,3.78,4.45,4.45,1027070,28,20238,-73
2023-09-04 00:55:03,7.32,3.47,7.32,7.32,1030988,28,20101,-73
2023-09-04 00:55:33,4.53,3.97,4.53,4.53,1026552,28,20034,-73
2023-09-04 00:56:04,4.22,3.38,4.22,4.22,1023285,28,20023,-73
2023-09-04 00:56:34,12.35,3.50,12.35,12.35,1022975,28,20408,-72
2023-09-04 00:57:04,4.95,3.67,4.95,4.95,1026998,28,20015,-73
2023-09-04 00:57:35,4.57,3.47,4.57,4.57,1026764,28,20514,-72
2023-09-04 00:58:05,9.75,3.83,9.75,9.75,1030880,28,20114,-74
2023-09-04 00:58:36,10.15,3.90,10.15,10.15,1026964,28,20781,-73
2023-09-04 00:59:06,4.32,3.33,4.32,4.32,1030786,28,20014,-72
2023-09-04 00:59:36,4.28,3.58,4.28,4.28,1033994,28,20121,-72
2023-09-04 01:00:12,5.03,3.97,5.03,5.03,1030732,28,20021,-73
2023-09-04 01:00:43,5.22,3.92,5.22,5.22,1026868,28,20015,-73
2023-09-04 01:01:14,5.53,4.35,5.53,5.53,1025084,28,20501,-73
2023-09-04 01:01:44,6.28,3.83,6.28,6.28,1027555,28,20031,-73
2023-09-04 01:02:15,4.15,3.40,4.15,4.15,1031019,28,20104,-73
2023-09-04 01:02:45,5.82,4.20,5.82,5.82,1026889,28,20019,-72
2023-09-04 01:03:15,5.60,4.15,5.60,5.60,1030845,28,20018,-74
2023-09-04 01:03:45,4.30,3.60,4.30,4.30,1030744,28,20069,-73
2023-09-04 01:04:16,7.32,3.83,7.32,7.32,1022942,29,20020,-73
2023-09-04 01:04:47,5.53,4.10,5.53,5.53,1022722,28,20146,-71
2023-09-04 01:05:17,7.38,3.85,7.38,7.38,1022974,29,20154,-73
2023-09-04 01:05:47,4.78,3.97,4.78,4.78,1023061,28,20114,-72
2023-09-04 01:06:17,6.85,3.90,6.85,6.85,1032938,28,20401,-72
2023-09-04 01:06:48,4.45,3.72,4.45,4.45,1030743,28,20064,-74
2023-09-04 01:07:18,4.70,3.45,4.70,4.70,1034979,28,20022,-73
2023-09-04 01:07:48,5.07,4.15,5.07,5.07,1030655,28,20029,-72
2023-09-04 01:08:19,4.93,3.95,4.93,4.93,1022900,29,20043,-73
2023-09-04 01:08:49,5.35,4.05,5.35,5.35,1026779,28,20688,-73
2023-09-04 01:09:22,5.20,4.07,5.20,5.20,1022925,28,20239,-74
2023-09-04 01:09:52,6.47,3.83,6.47,6.47,1022518,28,20015,-72
2023-09-04 01:10:23,5.00,4.00,5.00,5.00,1022542,28,20012,-73
2023-09-04 01:10:56,5.05,3.80,5.05,5.05,1023123,28,20019,-72
2023-09-04 01:11:31,5.82,4.00,5.82,5.82,1026906,28,20157,-73
2023-09-04 01:12:07,4.32,3.65,4.32,4.32,1023610,28,20023,-73
2023-09-04 01:12:42,7.38,3.88,7.38,7.38,1028642,28,20099,-72
2023-09-04 01:13:16,4.55,3.75,4.55,4.55,1025820,28,20106,-73
2023-09-04 01:13:55,6.05,3.97,6.05,6.05,1024562,28,20035,-74
2023-09-04 01:14:25,5.30,4.05,5.30,5.30,1022593,28,20027,-73
2023-09-04 01:14:56,5.10,4.20,5.10,5.10,1018919,29,20291,-72
2023-09-04 01:15:26,5.95,4.10,5.95,5.95,1021411,28,20020,-72
2023-09-04 01:15:57,5.32,4.07,5.32,5.32,1026935,28,20027,-71
2023-09-04 01:16:27,5.43,4.25,5.43,5.43,1026322,28,20023,-72
2023-09-04 01:16:57,5.65,4.43,5.65,5.65,1026885,28,20057,-71
2023-09-04 01:17:28,5.25,3.83,5.25,5.25,1026675,28,20039,-72
2023-09-04 01:17:58,5.32,3.90,5.32,5.32,1022479,28,20110,-72
2023-09-04 01:18:29,6.63,4.00,6.63,6.63,1026455,28,20061,-72
2023-09-04 01:18:59,6.93,4.32,6.93,6.93,1026807,28,20796,-72
2023-09-04 01:19:29,5.82,3.92,5.82,5.82,1026301,28,20026,-73
2023-09-04 01:20:12,7.32,4.40,7.32,7.32,1030646,28,20034,-72
2023-09-04 01:20:42,6.13,4.57,6.13,6.13,1032374,28,20798,-74
2023-09-04 01:21:13,8.07,4.35,8.07,8.07,1034820,28,20026,-73
2023-09-04 01:21:43,5.20,4.43,5.20,5.20,1035185,28,20508,-72
2023-09-04 01:22:13,5.00,4.00,5.00,5.00,1034899,28,20156,-73
2023-09-04 01:22:43,5.50,4.60,5.50,5.50,1026581,28,20646,-73
2023-09-04 01:23:13,5.97,4.60,5.97,5.97,1025009,28,20055,-71
2023-09-04 01:23:44,5.20,4.00,5.20,5.20,1024089,28,20022,-72
2023-09-04 01:24:14,5.45,4.15,5.45,5.45,1018761,29,20059,-73
2023-09-04 01:24:46,5.93,4.78,5.93,5.93,1028893,28,20026,-72
2023-09-04 01:25:16,5.97,4.82,5.97,5.97,1027027,28,20611,-75
2023-09-04 01:25:52,5.45,4.07,5.45,5.45,1026728,28,20023,-73
2023-09-04 01:26:23,5.78,4.25,5.78,5.78,1018759,29,20066,-72
2023-09-04 01:27:00,5.95,4.32,5.95,5.95,1023132,28,20177,-72
2023-09-04 01:27:31,4.72,4.13,4.72,4.72,1026351,28,20026,-73
2023-09-04 01:28:12,5.07,4.03,5.07,5.07,1022778,29,20015,-72
2023-09-04 01:28:42,5.68,3.80,5.68,5.68,1026590,28,20774,-72
2023-09-04 01:29:26,6.70,4.40,6.70,6.70,1028239,28,20030,-72
2023-09-04 01:29:59,5.90,4.35,5.90,5.90,1030137,28,20130,-72
2023-09-04 01:30:33,4.88,4.03,4.88,4.88,1030648,28,20042,-72
2023-09-04 01:31:27,4.85,3.95,4.85,4.85,1026593,28,20019,-72
2023-09-04 01:32:00,5.38,4.18,5.38,5.38,1028980,28,20022,-72
2023-09-04 01:32:32,5.78,4.30,5.78,5.78,1030712,28,20019,-72
2023-09-04 01:33:02,5.43,4.13,5.43,5.43,1034547,28,20098,-73
2023-09-04 01:33:34,5.57,4.32,5.57,5.57,1026605,28,20135,-72
2023-09-04 01:34:14,5.43,4.47,5.43,5.43,1022733,29,20055,-73
2023-09-04 01:34:45,6.88,4.57,6.88,6.88,1019182,29,20012,-71
2023-09-04 01:35:15,6.65,4.35,6.65,6.65,1025559,28,20577,-72
2023-09-04 01:35:45,6.93,4.68,6.93,6.93,1028298,28,20025,-74
2023-09-04 01:36:16,5.25,4.60,5.25,5.25,1031225,28,20485,-72
2023-09-04 01:36:46,4.63,3.83,4.63,4.63,1026873,28,20015,-72
2023-09-04 01:37:17,5.10,4.00,5.10,5.10,1030905,28,20117,-71
2023-09-04 01:37:47,7.05,4.45,7.05,7.05,1026824,28,20114,-72
2023-09-04 01:38:17,5.30,4.20,5.30,5.30,1022996,28,20023,-73
2023-09-04 01:38:47,5.55,4.32,5.55,5.55,1026892,28,20079,-73
2023-09-04 01:39:18,4.97,4.10,4.97,4.97,1022561,29,20058,-72
2023-09-04 01:39:48,5.32,3.80,5.32,5.32,1022239,28,20030,-72
2023-09-04 01:40:19,6.63,4.15,6.63,6.63,1026487,28,20010,-74
2023-09-04 01:40:50,5.07,4.07,5.07,5.07,1018751,29,20028,-73
2023-09-04 01:41:20,5.80,4.28,5.80,5.80,1022723,29,20022,-73
2023-09-04 01:41:50,6.32,4.15,6.32,6.32,1022965,28,20020,-72
2023-09-04 01:42:21,5.20,4.13,5.20,5.20,1026998,28,20103,-73
2023-09-04 01:42:51,5.55,4.68,5.55,5.55,1031045,28,20068,-73
2023-09-04 01:43:21,5.78,4.25,5.78,5.78,1030853,28,20040,-74
2023-09-04 01:43:52,5.45,3.63,5.45,5.45,1022707,28,20402,-71
2023-09-04 01:44:22,6.07,4.28,6.07,6.07,1022599,28,20042,-72
2023-09-04 01:44:52,5.20,4.25,5.20,5.20,1026786,28,20075,-73
2023-09-04 01:45:22,5.50,4.13,5.50,5.50,1022449,28,20019,-72
2023-09-04 01:45:53,5.18,4.07,5.18,5.18,1030687,28,20045,-74
2023-09-04 01:46:23,6.15,4.43,6.15,6.15,1022694,29,20020,-73
2023-09-04 01:46:53,5.38,4.35,5.38,5.38,1018890,29,20574,-73
2023-09-04 01:47:23,6.55,4.40,6.55,6.55,1022588,29,20011,-73
2023-09-04 01:47:54,5.45,3.55,5.45,5.45,1022791,29,20422,-70
2023-09-04 01:48:24,4.32,3.47,4.32,4.32,1034963,28,20010,-71
2023-09-04 01:48:54,7.13,4.53,7.13,7.13,1034757,28,20153,-72
2023-09-04 01:49:25,5.68,3.83,5.68,5.68,1030239,28,20098,-74
2023-09-04 01:49:55,5.50,3.97,5.50,5.50,1026095,28,20435,-74
2023-09-04 01:50:25,4.80,3.58,4.80,4.80,1026436,28,20446,-73
2023-09-04 01:50:55,5.15,4.10,5.15,5.15,1030566,28,20061,-72
2023-09-04 01:51:26,4.78,3.50,4.78,4.78,1034489,28,20554,-71
2023-09-04 01:52:00,4.18,3.67,4.18,4.18,1035002,28,20113,-71
2023-09-04 01:52:30,5.45,3.63,5.45,5.45,1034767,28,20030,-72
2023-09-04 01:53:00,4.82,3.85,4.82,4.82,1034872,28,20655,-71
2023-09-04 01:53:30,4.88,3.72,4.88,4.88,1030720,28,20054,-72
2023-09-04 01:54:01,4.78,3.80,4.78,4.78,1030400,28,20025,-72
2023-09-04 01:54:31,6.40,3.47,6.40,6.40,1034641,28,20105,-73
2023-09-04 01:55:01,4.93,3.97,4.93,4.93,1030609,28,20026,-72
2023-09-04 01:55:31,8.90,4.20,8.90,8.90,1030840,28,20022,-72
2023-09-04 01:56:02,8.52,4.07,8.52,8.52,1030673,28,20037,-71
2023-09-04 01:56:35,4.88,3.95,4.88,4.88,1030888,28,20060,-71
2023-09-04 01:57:06,4.60,3.80,4.60,4.60,1034789,28,20026,-72
2023-09-04 01:57:36,5.65,4.38,5.65,5.65,1030639,28,20022,-72
2023-09-04 01:58:06,4.97,3.90,4.97,4.97,1030549,28,20624,-73
2023-09-04 01:58:36,6.05,4.25,6.05,6.05,1030867,28,20633,-73
2023-09-04 01:59:07,5.55,4.07,5.55,5.55,1026789,28,20030,-73
2023-09-04 01:59:37,5.18,3.88,5.18,5.18,1029292,28,20069,-74
2023-09-04 02:00:09,5.60,4.20,5.60,5.60,1026439,28,20078,-72
2023-09-04 02:00:39,5.28,4.00,5.28,5.28,1026849,28,20668,-74
2023-09-04 02:01:09,5.93,4.25,5.93,5.93,1026766,28,20053,-72
2023-09-04 02:01:40,5.32,3.90,5.32,5.32,1030834,28,20094,-74
2023-09-04 02:02:10,5.78,3.92,5.78,5.78,1030575,28,20048,-73
2023-09-04 02:02:40,6.13,3.75,6.13,6.13,1030850,28,20030,-74
2023-09-04 02:03:10,4.38,3.38,4.38,4.38,1030745,28,20437,-72
2023-09-04 02:03:43,4.85,3.60,4.85,4.85,1030757,28,20023,-71
2023-09-04 02:04:13,5.43,4.10,5.43,5.43,1034755,28,20594,-73
2023-09-04 02:04:43,8.20,3.90,8.20,8.20,1034678,28,20017,-74
2023-09-04 02:05:13,4.13,3.60,4.13,4.13,1034706,28,20126,-72
2023-09-04 02:05:44,6.15,4.25,6.15,6.15,1034718,28,20041,-72
2023-09-04 02:06:14,4.75,3.78,4.75,4.75,1026464,28,20570,-72
2023-09-04 02:06:44,5.65,4.03,5.65,5.65,1026723,28,20023,-73
2023-09-04 02:07:14,4.07,3.65,4.07,4.07,1026739,28,20014,-73
2023-09-04 02:07:45,4.15,3.67,4.15,4.15,1030486,28,20575,-72
2023-09-04 02:08:15,4.95,3.95,4.95,4.95,1035034,28,20014,-73
2023-09-04 02:08:45,5.78,4.10,5.78,5.78,1034858,28,20014,-73
2023-09-04 02:09:16,5.22,4.05,5.22,5.22,1034808,28,20014,-72
2023-09-04 02:09:46,5.85,4.10,5.85,5.85,1033684,28,20014,-73
2023-09-04 02:10:16,4.20,3.65,4.20,4.20,1030613,28,20584,-71
2023-09-04 02:10:49,5.25,4.00,5.25,5.25,1026699,28,20022,-74
2023-09-04 02:11:19,7.45,4.07,7.45,7.45,1027001,28,20475,-73
2023-09-04 02:11:50,6.93,4.00,6.93,6.93,1026878,28,20015,-73
2023-09-04 02:12:20,6.35,3.95,6.35,6.35,1027068,28,20512,-74
2023-09-04 02:12:50,7.20,3.90,7.20,7.20,1030665,28,20105,-74
2023-09-04 02:13:20,4.95,3.78,4.95,4.95,1030670,28,20022,-70
2023-09-04 02:13:51,5.15,3.70,5.15,5.15,1034990,28,20101,-73
2023-09-04 02:14:21,6.32,4.18,6.32,6.32,1034815,28,20107,-73
2023-09-04 02:14:52,6.47,3.92,6.47,6.47,1030576,28,20026,-73
2023-09-04 02:15:22,7.35,4.47,7.35,7.35,1030810,28,20042,-73
2023-09-04 02:15:52,4.88,3.88,4.88,4.88,1030901,28,20023,-73
2023-09-04 02:16:22,5.60,4.05,5.60,5.60,1034522,28,20092,-73
2023-09-04 02:16:53,8.20,4.53,8.20,8.20,1034737,28,20703,-73
2023-09-04 02:17:23,5.05,3.90,5.05,5.05,1030425,28,20144,-72
2023-09-04 02:17:53,5.00,3.72,5.00,5.00,1030594,28,20057,-73
2023-09-04 02:18:24,5.20,4.40,5.20,5.20,1026596,28,20470,-73
2023-09-04 02:18:55,7.07,3.83,7.07,7.07,1030661,28,20021,-73
2023-09-04 02:19:25,6.95,4.07,6.95,6.95,1034383,28,20010,-73
2023-09-04 02:19:59,6.22,3.92,6.22,6.22,1034034,28,20010,-73
2023-09-04 02:20:29,5.20,4.03,5.20,5.20,1035022,28,20045,-73
2023-09-04 02:21:00,5.47,4.07,5.47,5.47,1026555,28,20119,-73
2023-09-04 02:21:30,6.53,4.50,6.53,6.53,1022459,28,20038,-71
2023-09-04 02:22:01,4.80,4.10,4.80,4.80,1018835,29,20019,-73
2023-09-04 02:22:31,5.13,3.90,5.13,5.13,1026274,28,20054,-72
2023-09-04 02:23:01,6.50,4.55,6.50,6.50,1018854,29,20036,-72
2023-09-04 02:23:32,5.20,4.00,5.20,5.20,1017271,29,20020,-72
2023-09-04 02:24:02,4.28,3.58,4.28,4.28,1026944,28,20068,-71
2023-09-04 02:24:33,5.00,4.05,5.00,5.00,1023615,28,20577,-72
2023-09-04 02:25:04,7.13,4.55,7.13,7.13,1015112,29,20490,-74
2023-09-04 02:25:34,4.75,3.83,4.75,4.75,1018978,29,20418,-72
2023-09-04 02:26:04,4.85,3.90,4.85,4.85,1015114,29,20012,-73
2023-09-04 02:26:35,6.10,3.95,6.10,6.10,1019015,29,20035,-72
2023-09-04 02:27:05,6.95,3.90,6.95,6.95,1023011,28,20026,-72
2023-09-04 02:27:36,6.88,3.92,6.88,6.88,1019374,29,20023,-73
2023-09-04 02:28:06,5.55,4.18,5.55,5.55,1015201,29,20032,-73
2023-09-04 02:28:36,6.30,4.60,6.30,6.30,1019145,29,20047,-73
2023-09-04 02:29:07,6.32,3.92,6.32,6.32,1018906,29,20031,-72
2023-09-04 02:29:37,5.45,3.67,5.45,5.45,1022496,28,20686,-72
2023-09-04 02:30:08,5.80,4.15,5.80,5.80,1019144,29,20023,-70
2023-09-04 02:30:39,5.72,4.13,5.72,5.72,1023259,29,20014,-71
2023-09-04 02:31:11,6.60,4.53,6.60,6.60,1023122,29,20038,-72
2023-09-04 02:31:43,5.30,4.25,5.30,5.30,1024201,28,20070,-72
2023-09-04 02:32:13,4.45,3.55,4.45,4.45,1023447,28,20023,-72
2023-09-04 02:32:44,5.00,4.50,5.00,5.00,1019275,29,20123,-73
2023-09-04 02:33:14,6.47,4.03,6.47,6.47,1019150,29,20028,-74
2023-09-04 02:33:44,6.10,4.05,6.10,6.10,1019264,29,20498,-73
2023-09-04 02:34:15,6.55,4.60,6.55,6.55,1023064,29,20463,-72
2023-09-04 02:34:45,4.93,3.42,4.93,4.93,1027477,28,20031,-73
2023-09-04 02:35:15,6.78,3.90,6.78,6.78,1023071,28,20147,-74
2023-09-04 02:35:46,5.15,3.97,5.15,5.15,1015552,29,20020,-74
2023-09-04 02:36:16,5.63,4.13,5.63,5.63,1015379,29,20052,-73
2023-09-04 02:36:47,5.88,4.10,5.88,5.88,1015188,29,20016,-73
2023-09-04 02:37:17,6.15,4.45,6.15,6.15,1019382,29,20047,-71
2023-09-04 02:37:47,6.75,4.10,6.75,6.75,1019247,29,20070,-73
2023-09-04 02:38:19,5.03,3.85,5.03,5.03,1019258,29,20095,-71
2023-09-04 02:38:49,6.00,4.40,6.00,6.00,1015324,29,20047,-71
2023-09-04 02:39:19,6.32,4.13,6.32,6.32,1019394,29,20031,-72
2023-09-04 02:39:50,4.88,3.88,4.88,4.88,1018570,29,20028,-72
2023-09-04 02:40:20,5.97,4.38,5.97,5.97,1024569,28,20081,-73
2023-09-04 02:40:50,6.10,4.32,6.10,6.10,1015674,29,20514,-72
2023-09-04 02:41:21,5.68,4.28,5.68,5.68,1015492,29,20416,-70
2023-09-04 02:41:51,5.28,4.25,5.28,5.28,1020245,29,20126,-73
2023-09-04 02:42:21,5.43,4.30,5.43,5.43,1019681,29,20038,-72
2023-09-04 02:42:52,7.78,4.72,7.78,7.78,1019451,29,20008,-72
2023-09-04 02:43:22,5.15,4.13,5.15,5.15,1023881,28,20386,-73
2023-09-04 02:43:53,6.07,4.00,6.07,6.07,1020049,29,20054,-73
2023-09-04 02:44:24,5.57,4.38,5.57,5.57,1022277,29,20019,-72
2023-09-04 02:44:54,6.15,4.43,6.15,6.15,1024435,29,20026,-71
2023-09-04 02:45:24,5.38,4.10,5.38,5.38,1018405,29,20539,-72
2023-09-04 02:45:57,8.18,4.80,8.18,8.18,1028253,28,20023,-73
2023-09-04 02:46:32,5.43,4.57,5.43,5.43,1024271,29,20016,-73
2023-09-04 02:47:02,5.90,4.70,5.90,5.90,1025921,28,20019,-71
2023-09-04 02:47:32,5.30,4.00,5.30,5.30,1028238,28,20019,-73
2023-09-04 02:48:03,8.82,5.18,8.82,8.82,1024113,29,20015,-73
2023-09-04 02:48:33,7.22,4.70,7.22,7.22,1016410,29,20129,-71
2023-09-04 02:49:04,8.13,4.72,8.13,8.13,1016346,29,20107,-71
2023-09-04 02:49:34,6.55,4.85,6.55,6.55,1019692,29,20480,-74
2023-09-04 02:50:05,6.55,4.60,6.55,6.55,1016134,29,20391,-73
2023-09-04 02:50:35,6.07,4.68,6.07,6.07,1020136,29,20008,-71
2023-09-04 02:51:07,6.35,4.60,6.35,6.35,1024264,29,20011,-72
2023-09-04 02:51:38,4.95,3.72,4.95,4.95,1016409,29,20488,-71
2023-09-04 02:52:08,6.05,4.78,6.05,6.05,1025206,28,20015,-71
2023-09-04 02:52:38,11.13,4.38,11.13,11.13,1020030,29,20023,-73
2023-09-04 02:53:09,5.97,4.72,5.97,5.97,1023904,29,20066,-72
2023-09-04 02:53:39,6.43,5.15,6.43,6.43,1027953,28,20019,-72
2023-09-04 02:54:09,6.10,4.70,6.10,6.10,1020085,28,20028,-72
2023-09-04 02:54:41,5.45,4.57,5.45,5.45,1016429,29,20023,-72
2023-09-04 02:55:12,6.75,4.70,6.75,6.75,1020290,29,20594,-72
2023-09-04 02:55:48,6.50,5.05,6.50,6.50,1023989,28,20016,-70
2023-09-04 02:56:18,6.85,4.70,6.85,6.85,1024020,28,20019,-72
2023-09-04 02:56:48,6.25,4.82,6.25,6.25,1020127,29,20032,-74
2023-09-04 02:57:19,8.13,4.78,8.13,8.13,1022108,28,20540,-74
2023-09-04 02:57:49,6.72,4.75,6.72,6.72,1022393,29,20047,-69
2023-09-04 02:58:20,6.53,4.65,6.53,6.53,1025086,29,20020,-72
2023-09-04 02:58:50,6.57,5.00,6.57,6.57,1024773,28,20026,-72
2023-09-04 02:59:20,4.80,4.03,4.80,4.80,1024305,28,20106,-75
2023-09-04 02:59:50,5.72,4.50,5.72,5.72,1031644,28,20042,-73
2023-09-04 03:00:21,6.43,4.97,6.43,6.43,1028130,28,20420,-72
2023-09-04 03:00:51,5.57,4.57,5.57,5.57,1028289,28,20568,-72
2023-09-04 03:01:21,6.05,4.72,6.05,6.05,1032019,28,20021,-72
2023-09-04 03:01:52,5.57,4.50,5.57,5.57,1024325,28,20023,-71
2023-09-04 03:02:22,6.22,4.97,6.22,6.22,1024117,29,20374,-74
2023-09-04 03:02:53,7.03,5.18,7.03,7.03,1024336,28,20409,-75
2023-09-04 03:03:23,6.75,4.68,6.75,6.75,1024401,28,20046,-72
2023-09-04 03:03:53,5.45,4.57,5.45,5.45,1032269,28,20448,-72
2023-09-04 03:04:24,7.50,4.95,7.50,7.50,1035951,28,20076,-72
2023-09-04 03:04:54,6.78,5.03,6.78,6.78,1032130,28,20053,-72
2023-09-04 03:05:25,6.50,4.47,6.50,6.50,1028167,28,20023,-73
2023-09-04 03:05:55,6.40,4.60,6.40,6.40,1024290,29,20018,-73
2023-09-04 03:06:25,6.55,4.45,6.55,6.55,1020383,29,20019,-73
2023-09-04 03:06:56,7.70,5.22,7.70,7.70,1024134,29,20722,-71
2023-09-04 03:07:27,6.13,4.63,6.13,6.13,1020382,29,20024,-70
2023-09-04 03:07:57,7.38,5.03,7.38,7.38,1024219,28,20111,-73
2023-09-04 03:08:27,5.97,4.68,5.97,5.97,1028344,28,20038,-73
2023-09-04 03:08:57,7.65,4.68,7.65,7.65,1032288,28,20065,-72
2023-09-04 03:09:28,7.35,4.95,7.35,7.35,1031687,28,20026,-70
2023-09-04 03:09:58,6.57,4.75,6.57,6.57,1032379,28,20023,-72
2023-09-04 03:10:30,9.88,4.60,9.88,9.88,1028431,28,20114,-72
2023-09-04 03:11:00,7.63,4.82,7.63,7.63,1024412,28,20015,-73
2023-09-04 03:11:33,7.18,4.80,7.18,7.18,1024504,28,20032,-73
2023-09-04 03:12:03,5.93,4.45,5.93,5.93,1021121,28,20027,-72
2023-09-04 03:12:34,8.48,4.75,8.48,8.48,1028762,28,20418,-73
2023-09-04 03:13:04,7.88,4.82,7.88,7.88,1032318,28,20624,-72
2023-09-04 03:13:34,5.60,4.55,5.60,5.60,1036287,28,20192,-72
2023-09-04 03:14:05,6.97,4.82,6.97,6.97,1036306,28,20137,-73
2023-09-04 03:14:35,6.95,5.05,6.95,6.95,1036385,28,20030,-73
2023-09-04 03:15:06,5.63,4.55,5.63,5.63,1036507,28,20025,-73
2023-09-04 03:15:36,9.48,4.70,9.48,9.48,1032551,28,20034,-72
2023-09-04 03:16:07,6.10,4.75,6.10,6.10,1036373,28,20104,-73
2023-09-04 03:16:37,5.72,4.30,5.72,5.72,1032098,28,20019,-72
2023-09-04 03:17:08,8.30,5.03,8.30,8.30,1027872,28,20015,-69
2023-09-04 03:17:38,5.53,4.60,5.53,5.53,1032055,28,20105,-72
2023-09-04 03:18:09,6.60,4.53,6.60,6.60,1031914,28,20026,-72
2023-09-04 03:18:39,6.15,4.75,6.15,6.15,1032359,28,20032,-73
2023-09-04 03:19:09,8.25,5.35,8.25,8.25,1032384,28,20105,-72
2023-09-04 03:19:39,5.50,4.63,5.50,5.50,1035394,28,20520,-72
2023-09-04 03:20:11,8.93,4.82,8.93,8.93,1036286,28,20037,-72
2023-09-04 03:20:42,7.28,5.05,7.28,7.28,1036122,28,20010,-72
2023-09-04 03:21:12,5.60,4.75,5.60,5.60,1035946,28,20018,-71
2023-09-04 03:21:43,7.30,4.93,7.30,7.30,1036007,28,20515,-72
2023-09-04 03:22:13,8.80,5.10,8.80,8.80,1032466,28,20025,-73
2023-09-04 03:22:43,6.88,5.25,6.88,6.88,1031929,28,20525,-72
2023-09-04 03:23:13,6.97,5.00,6.97,6.97,1027740,28,20014,-73
2023-09-04 03:23:46,6.80,4.72,6.80,6.80,1028046,28,20027,-72
2023-09-04 03:24:20,6.57,5.00,6.57,6.57,1024048,28,20091,-72
2023-09-04 03:24:51,7.45,5.32,7.45,7.45,1025698,28,20476,-73
2023-09-04 03:25:21,7.22,5.13,7.22,7.22,1027921,28,20026,-72
2023-09-04 03:25:52,6.57,4.82,6.57,6.57,1028797,28,20045,-73
2023-09-04 03:26:22,7.35,5.22,7.35,7.35,1032171,28,20025,-74
2023-09-04 03:26:52,7.30,5.15,7.30,7.30,1034612,28,20110,-73
2023-09-04 03:27:23,6.30,5.10,6.30,6.30,1033724,28,20102,-73
2023-09-04 03:27:53,7.78,4.78,7.78,7.78,1025390,28,20375,-72
2023-09-04 03:28:23,6.93,4.75,6.93,6.93,1027132,28,20023,-73
2023-09-04 03:28:53,5.80,4.40,5.80,5.80,1027392,28,20035,-72
2023-09-04 03:29:24,6.72,5.03,6.72,6.72,1027052,28,20026,-71
2023-09-04 03:29:54,6.50,5.13,6.50,6.50,1029804,28,20552,-73
2023-09-04 03:30:24,6.45,5.20,6.45,6.45,1027183,28,20046,-72
2023-09-04 03:30:54,8.82,5.13,8.82,8.82,1027497,28,20608,-72
2023-09-04 03:31:25,6.40,4.97,6.40,6.40,1031310,28,20397,-72
2023-09-04 03:31:55,8.55,5.57,8.55,8.55,1035176,28,20111,-75
2023-09-04 03:32:25,8.80,5.32,8.80,8.80,1035193,28,20516,-73
2023-09-04 03:32:56,7.75,5.32,7.75,7.75,1035411,28,20559,-73
2023-09-04 03:33:26,7.55,5.22,7.55,7.55,1031225,28,20030,-73
2023-09-04 03:33:56,7.28,5.00,7.28,7.28,1031388,28,20026,-72
2023-09-04 03:34:27,6.53,5.15,6.53,6.53,1030647,28,20446,-75
2023-09-04 03:34:58,8.52,5.30,8.52,8.52,1034661,28,20563,-73
2023-09-04 03:35:28,7.15,5.38,7.15,7.15,1035640,28,20080,-72
2023-09-04 03:35:58,6.90,5.30,6.90,6.90,1035277,28,20017,-73
2023-09-04 03:36:29,8.48,5.00,8.48,8.48,1031222,28,20022,-74
2023-09-04 03:36:59,9.40,5.63,9.40,9.40,1031140,28,20022,-71
2023-09-04 03:37:29,7.78,5.57,7.78,7.78,1031356,28,20247,-74
2023-09-04 03:37:59,8.73,5.57,8.73,8.73,1031150,28,20117,-72
2023-09-04 03:38:30,7.57,5.50,7.57,7.57,1031326,28,20497,-72
2023-09-04 03:39:02,6.45,5.38,6.45,6.45,1031183,28,20014,-75
2023-09-04 03:39:37,8.88,5.72,8.88,8.88,1026850,28,20061,-73
2023-09-04 03:40:16,7.32,5.22,7.32,7.32,1027508,28,20023,-72
2023-09-04 03:40:47,7.65,5.10,7.65,7.65,1031354,28,20022,-73
2023-09-04 03:41:17,7.70,5.40,7.70,7.70,1033536,28,20413,-73
2023-09-04 03:41:47,8.23,5.20,8.23,8.23,1035368,28,20041,-75
2023-09-04 03:42:18,7.53,5.18,7.53,7.53,1027444,28,20684,-73
2023-09-04 03:42:48,8.13,5.68,8.13,8.13,1027403,28,20074,-72
2023-09-04 03:43:18,6.95,5.47,6.95,6.95,1027770,28,20026,-73
2023-09-04 03:43:48,6.65,5.35,6.65,6.65,1027385,28,20019,-73
2023-09-04 03:44:19,7.88,5.70,7.88,7.88,1031251,28,20022,-73
2023-09-04 03:44:49,6.72,5.00,6.72,6.72,1031476,28,20025,-72
2023-09-04 03:45:19,8.05,4.63,8.05,8.05,1031418,28,20038,-73
2023-09-04 03:45:50,8.95,5.55,8.95,8.95,1031442,28,20567,-73
2023-09-04 03:46:20,9.82,5.32,9.82,9.82,1035171,28,20101,-74
2023-09-04 03:46:50,7.95,5.43,7.95,7.95,1027394,28,20046,-73
2023-09-04 03:47:20,7.68,5.53,7.68,7.68,1027171,28,20054,-71
2023-09-04 03:47:51,8.38,5.32,8.38,8.38,1031278,28,20022,-72
2023-09-04 03:48:21,7.15,5.20,7.15,7.15,1027330,28,20506,-72
2023-09-04 03:48:51,6.93,5.32,6.93,6.93,1035302,28,20025,-74
2023-09-04 03:49:22,8.57,5.60,8.57,8.57,1027037,28,20493,-73
2023-09-04 03:49:52,8.07,5.60,8.07,8.07,1025790,28,20011,-74
2023-09-04 03:50:23,6.97,5.60,6.97,6.97,1026851,28,20019,-72
2023-09-04 03:50:53,7.50,5.15,7.50,7.50,1027288,28,20512,-72
2023-09-04 03:51:23,7.72,5.85,7.72,7.72,1027311,28,20057,-73
2023-09-04 03:51:54,7.70,5.63,7.70,7.70,1027629,28,20065,-72
2023-09-04 03:52:24,7.55,5.50,7.55,7.55,1031276,28,20025,-72
2023-09-04 03:52:54,8.23,5.85,8.23,8.23,1031420,28,20022,-74
2023-09-04 03:53:25,9.27,6.13,9.27,9.27,1031571,28,20414,-73
2023-09-04 03:53:55,7.18,5.47,7.18,7.18,1031334,28,20018,-72
2023-09-04 03:54:25,8.10,5.20,8.10,8.10,1031386,28,20018,-73
2023-09-04 03:54:56,8.57,5.80,8.57,8.57,1031113,28,20019,-74
2023-09-04 03:55:26,7.97,5.68,7.97,7.97,1034852,28,20018,-72
2023-09-04 03:56:03,15.48,7.25,15.48,15.48,1035442,28,20021,-73
2023-09-04 03:56:35,10.52,7.10,10.52,10.52,1027265,28,20027,-73
2023-09-04 03:57:05,11.55,6.85,11.55,11.55,1024055,28,20182,-72
2023-09-04 03:57:39,10.13,6.93,10.13,10.13,1027298,28,20081,-73
2023-09-04 03:58:09,10.82,6.80,10.82,10.82,1027956,28,20087,-72
2023-09-04 03:58:39,9.35,6.93,9.35,9.35,1027355,28,20018,-73
2023-09-04 03:59:10,9.15,6.45,9.15,9.15,1020195,28,20034,-72
2023-09-04 03:59:40,8.75,6.30,8.75,8.75,1022125,29,20058,-71
2023-09-04 04:00:14,8.73,6.53,8.73,8.73,1023059,29,20050,-72
2023-09-04 04:00:45,9.63,6.63,9.63,9.63,1024178,28,20011,-73
2023-09-04 04:01:15,9.10,6.45,9.10,9.10,1031412,28,20018,-73
2023-09-04 04:01:45,9.40,6.00,9.40,9.40,1035495,28,20014,-72
2023-09-04 04:02:17,10.25,6.38,10.25,10.25,1035448,28,20022,-74
2023-09-04 04:02:47,8.75,6.75,8.75,8.75,1035025,28,20045,-71
2023-09-04 04:03:17,8.70,7.15,8.70,8.70,1031473,28,20014,-72
2023-09-04 04:03:48,12.68,6.55,12.68,12.68,1031390,28,20025,-73
2023-09-04 04:04:18,7.90,6.28,7.90,7.90,1031538,28,20064,-74
2023-09-04 04:04:52,9.50,7.07,9.50,9.50,1035228,28,20052,-74
2023-09-04 04:05:22,9.15,6.15,9.15,9.15,1023261,29,20467,-72
2023-09-04 04:05:53,8.48,6.15,8.48,8.48,1023580,28,20018,-74
2023-09-04 04:06:23,10.13,7.22,10.13,10.13,1026964,28,20011,-73
2023-09-04 04:06:55,10.05,6.70,10.05,10.05,1027001,28,20049,-72
2023-09-04 04:07:25,7.95,6.38,7.95,7.95,1030880,28,20011,-72
2023-09-04 04:07:56,7.93,6.43,7.93,7.93,1031714,28,20123,-73
2023-09-04 04:08:26,11.10,6.60,11.10,11.10,1031396,28,20011,-73
2023-09-04 04:08:56,8.75,6.05,8.75,8.75,1035365,28,20057,-70
2023-09-04 04:09:27,9.63,7.13,9.63,9.63,1034742,28,20062,-72
2023-09-04 04:09:57,9.27,6.85,9.27,9.27,1030992,28,20022,-69
2023-09-04 04:10:27,9.35,7.05,9.35,9.35,1026916,28,20019,-71
2023-09-04 04:10:57,9.20,6.80,9.20,9.20,1031209,28,20049,-73
2023-09-04 04:11:28,8.27,6.15,8.27,8.27,1026845,28,20565,-72
2023-09-04 04:11:58,8.32,6.43,8.32,8.32,1031407,28,20407,-74
2023-09-04 04:12:28,8.05,6.22,8.05,8.05,1031176,28,20101,-74
2023-09-04 04:12:59,9.73,6.65,9.73,9.73,1027083,28,20014,-73
2023-09-04 04:13:29,8.82,6.85,8.82,8.82,1031001,28,20501,-73
2023-09-04 04:13:59,9.05,6.50,9.05,9.05,1031448,28,20019,-72
2023-09-04 04:14:29,8.20,6.53,8.20,8.20,1031150,28,20018,-73
2023-09-04 04:15:05,8.40,6.65,8.40,8.40,1030960,28,20444,-73
2023-09-04 04:15:38,9.15,6.55,9.15,9.15,1031363,28,20014,-73
2023-09-04 04:16:09,7.22,6.03,7.22,7.22,1032524,28,20049,-74
2023-09-04 04:16:39,9.00,7.05,9.00,9.00,1032540,28,20021,-72
2023-09-04 04:17:09,8.40,6.03,8.40,8.40,1035865,28,20014,-72
2023-09-04 04:17:40,8.52,6.38,8.52,8.52,1027506,28,20014,-74
2023-09-04 04:18:10,10.50,6.60,10.50,10.50,1023199,28,20494,-72
2023-09-04 04:18:40,7.45,6.40,7.45,7.45,1027550,28,20031,-73
2023-09-04 04:19:10,8.82,6.35,8.82,8.82,1023562,28,20018,-73
2023-09-04 04:19:41,10.18,6.93,10.18,10.18,1022588,28,20131,-73
2023-09-04 04:20:12,9.32,6.40,9.32,9.32,1027568,28,20015,-73
2023-09-04 04:20:42,8.00,6.28,8.00,8.00,1023718,28,20105,-72
2023-09-04 04:21:12,9.38,6.65,9.38,9.38,1031508,28,20076,-74
2023-09-04 04:21:43,7.97,6.53,7.97,7.97,1035294,28,20434,-73
2023-09-04 04:22:13,8.77,6.35,8.77,8.77,1031596,28,20078,-73
2023-09-04 04:22:43,9.00,6.03,9.00,9.00,1027414,28,20019,-74
2023-09-04 04:23:13,9.52,6.70,9.52,9.52,1027999,28,20018,-73
2023-09-04 04:23:44,8.18,6.43,8.18,8.18,1028117,28,20015,-74
2023-09-04 04:24:14,8.68,6.40,8.68,8.68,1032307,28,20037,-74
2023-09-04 04:24:44,10.93,6.93,10.93,10.93,1036069,28,20006,-72
2023-09-04 04:25:14,13.00,7.07,13.00,13.00,1040335,28,20005,-75
2023-09-04 04:25:45,11.07,6.47,11.07,11.07,1040099,28,20013,-73
2023-09-04 04:26:15,9.75,6.55,9.75,9.75,1035834,28,20021,-74
2023-09-04 04:26:45,8.45,6.03,8.45,8.45,1035565,28,20464,-72
2023-09-04 04:27:16,7.55,6.07,7.55,7.55,1035588,28,20021,-73
2023-09-04 04:27:46,8.30,6.25,8.30,8.30,1035377,28,20043,-73
2023-09-04 04:28:18,9.25,7.03,9.25,9.25,1035176,28,20010,-74
2023-09-04 04:28:48,7.47,6.43,7.47,7.47,1035413,28,20030,-71
2023-09-04 04:29:18,8.27,6.47,8.27,8.27,1027581,28,20021,-72
2023-09-04 04:29:49,10.43,7.40,10.43,10.43,1026260,28,20026,-75
2023-09-04 04:30:19,10.05,7.22,10.05,10.05,1026806,28,20023,-73
2023-09-04 04:30:49,12.57,7.07,12.57,12.57,1027089,28,20038,-72
2023-09-04 04:31:21,12.35,5.82,12.35,12.35,1031267,28,20014,-72
2023-09-04 04:31:52,13.18,6.72,13.18,13.18,1030930,28,20010,-72
2023-09-04 04:32:22,11.15,6.88,11.15,11.15,1026932,28,20022,-72
2023-09-04 04:32:52,9.30,7.15,9.30,9.30,1027484,28,20015,-73
2023-09-04 04:33:23,8.65,6.72,8.65,8.65,1026981,28,20089,-74
2023-09-04 04:33:53,8.40,5.72,8.40,8.40,1031032,28,20011,-73
2023-09-04 04:34:23,8.75,6.30,8.75,8.75,1030182,28,20153,-73
2023-09-04 04:34:53,9.98,6.43,9.98,9.98,1030894,28,20669,-72
2023-09-04 04:35:24,8.85,5.78,8.85,8.85,1031195,28,20014,-73
2023-09-04 04:35:54,6.93,5.57,6.93,6.93,1027319,28,20025,-73
2023-09-04 04:36:24,9.18,6.35,9.18,9.18,1027109,28,20009,-73
2023-09-04 04:36:55,7.90,5.80,7.90,7.90,1027119,28,20018,-74
2023-09-04 04:37:25,8.80,6.35,8.80,8.80,1031146,28,20014,-73
2023-09-04 04:37:56,6.65,5.70,6.65,6.65,1035321,28,20057,-73
2023-09-04 04:38:26,10.05,5.97,10.05,10.05,1035258,28,20507,-73
2023-09-04 04:38:56,11.93,6.88,11.93,11.93,1035551,28,20023,-74
2023-09-04 04:39:26,10.30,5.88,10.30,10.30,1034876,28,20370,-73
2023-09-04 04:39:57,8.57,5.78,8.57,8.57,1033449,28,20028,-74
2023-09-04 04:40:27,7.63,5.90,7.63,7.63,1035010,28,20022,-73
2023-09-04 04:40:57,8.77,6.07,8.77,8.77,1027190,28,20533,-73
2023-09-04 04:41:28,13.68,6.60,13.68,13.68,1027124,28,20019,-71
2023-09-04 04:41:58,7.68,5.82,7.68,7.68,1027113,28,20661,-72
2023-09-04 04:42:29,9.38,5.70,9.38,9.38,1026917,28,20053,-73
2023-09-04 04:42:59,10.73,6.32,10.73,10.73,1027149,28,20026,-74
2023-09-04 04:43:30,11.68,6.35,11.68,11.68,1027296,28,20026,-73
2023-09-04 04:44:00,7.80,5.95,7.80,7.80,1027127,28,20643,-73
2023-09-04 04:44:31,9.95,6.60,9.95,9.95,1023278,28,20015,-75
2023-09-04 04:45:02,10.43,7.10,10.43,10.43,1027169,28,20041,-73
2023-09-04 04:45:32,10.88,6.88,10.88,10.88,1023244,28,20034,-72
2023-09-04 04:46:03,8.27,6.43,8.27,8.27,1027415,28,20548,-75
2023-09-04 04:46:33,9.40,6.30,9.40,9.40,1035192,28,20046,-74
2023-09-04 04:47:03,9.18,6.53,9.18,9.18,1031038,28,20019,-73
2023-09-04 04:47:34,8.88,6.38,8.88,8.88,1031226,28,20576,-73
2023-09-04 04:48:04,9.63,7.13,9.63,9.63,1027059,28,20105,-73
2023-09-04 04:48:35,8.30,6.93,8.30,8.30,1027060,28,20409,-74
2023-09-04 04:49:05,11.57,6.95,11.57,11.57,1031042,28,20057,-74
2023-09-04 04:49:35,7.95,6.55,7.95,7.95,1030607,28,20691,-75
2023-09-04 04:50:06,8.70,6.47,8.70,8.70,1035262,28,20018,-74
2023-09-04 04:50:36,10.18,7.18,10.18,10.18,1030904,28,20019,-72
2023-09-04 04:51:07,8.05,6.28,8.05,8.05,1026956,28,20575,-73
2023-09-04 04:51:38,8.55,6.45,8.55,8.55,1027154,28,20019,-72
2023-09-04 04:52:09,14.57,7.28,14.57,14.57,1028492,28,20015,-72
2023-09-04 04:52:39,10.30,6.53,10.30,10.30,1027501,28,20027,-73
2023-09-04 04:53:10,10.13,6.63,10.13,10.13,1031091,28,20018,-73
2023-09-04 04:53:40,8.40,6.30,8.40,8.40,1031178,28,20090,-73
2023-09-04 04:54:10,9.57,7.05,9.57,9.57,1035440,28,20049,-73
2023-09-04 04:54:40,9.65,6.90,9.65,9.65,1039238,28,20495,-73
2023-09-04 04:55:11,9.60,6.75,9.60,9.60,1035497,28,20026,-73
2023-09-04 04:55:42,13.23,7.50,13.23,13.23,1034588,28,20013,-78
2023-09-04 04:56:12,9.13,7.10,9.13,9.13,1026672,28,20023,-77
2023-09-04 04:56:42,10.40,6.35,10.40,10.40,1022787,29,20493,-77
2023-09-04 04:57:12,8.77,6.55,8.77,8.77,1022528,28,20026,-78
2023-09-04 04:57:43,10.18,6.22,10.18,10.18,1022614,28,20024,-77
2023-09-04 04:58:13,8.57,7.03,8.57,8.57,1030821,28,20053,-76
2023-09-04 04:58:43,10.77,6.55,10.77,10.77,1034749,28,20017,-78
2023-09-04 04:59:14,12.93,6.82,12.93,12.93,1034501,28,20042,-76
2023-09-04 04:59:45,15.02,6.57,15.02,15.02,1034055,28,20023,-77
2023-09-04 05:00:15,11.98,6.97,11.98,11.98,1030756,28,20772,-77
2023-09-04 05:00:45,12.25,7.20,12.25,12.25,1026873,28,20019,-78
2023-09-04 05:01:16,8.55,6.00,8.55,8.55,1026389,28,20092,-76
2023-09-04 05:01:46,9.57,6.43,9.57,9.57,1022796,28,20018,-76
2023-09-04 05:02:21,8.80,6.07,8.80,8.80,1022796,29,20039,-76
2023-09-04 05:02:52,18.23,6.55,18.23,18.23,1023192,28,20015,-76
2023-09-04 05:03:22,11.68,6.63,11.68,11.68,1027250,28,20087,-76
2023-09-04 05:03:52,7.47,5.80,7.47,7.47,1027481,28,20114,-76
2023-09-04 05:04:22,10.52,6.50,10.52,10.52,1030611,28,20041,-76
2023-09-04 05:04:53,8.35,6.25,8.35,8.35,1034811,28,20042,-79
2023-09-04 05:05:23,8.55,6.38,8.55,8.55,1034584,28,20089,-78
2023-09-04 05:05:53,9.70,6.45,9.70,9.70,1034801,28,20018,-77
2023-09-04 05:06:23,9.55,6.10,9.55,9.55,1034623,28,20026,-75
2023-09-04 05:06:57,14.73,6.82,14.73,14.73,1030878,28,20386,-76
2023-09-04 05:07:29,7.97,6.03,7.97,7.97,1026893,28,20015,-75
2023-09-04 05:07:59,10.40,6.53,10.40,10.40,1026801,28,20069,-75
2023-09-04 05:08:29,8.77,6.90,8.77,8.77,1019253,29,20138,-76
2023-09-04 05:09:00,10.82,6.50,10.82,10.82,1022659,29,20449,-77
2023-09-04 05:09:30,8.68,5.95,8.68,8.68,1022862,28,20019,-75
2023-09-04 05:10:00,8.05,6.38,8.05,8.05,1030490,28,20473,-75
2023-09-04 05:10:31,9.05,7.65,9.05,9.05,1034915,28,20055,-77
2023-09-04 05:11:04,10.18,6.38,10.18,10.18,1030768,28,20065,-76
2023-09-04 05:11:34,9.05,6.15,9.05,9.05,1029283,28,20390,-76
2023-09-04 05:12:05,9.07,6.85,9.07,9.07,1030629,28,20637,-76
2023-09-04 05:12:36,16.63,7.47,16.63,16.63,1028616,28,20023,-77
2023-09-04 05:13:06,8.85,6.63,8.85,8.85,1030584,28,20493,-76
2023-09-04 05:13:36,10.25,6.45,10.25,10.25,1025359,28,20074,-76
2023-09-04 05:14:06,7.85,6.20,7.85,7.85,1022801,29,20015,-75
2023-09-04 05:14:37,9.73,6.22,9.73,9.73,1028672,28,20033,-76
2023-09-04 05:15:07,8.38,6.55,8.38,8.38,1024710,28,20017,-76
2023-09-04 05:15:38,12.65,6.90,12.65,12.65,1029450,28,20018,-74
2023-09-04 05:16:08,8.15,6.10,8.15,8.15,1024044,28,20110,-76
2023-09-04 05:16:38,8.30,5.80,8.30,8.30,1026626,28,20078,-73
2023-09-04 05:17:09,8.05,5.75,8.05,8.05,1030632,28,20049,-77
2023-09-04 05:17:39,11.48,6.65,11.48,11.48,1030661,28,20022,-76
2023-09-04 05:18:09,8.23,6.05,8.23,8.23,1034596,28,20022,-75
2023-09-04 05:18:40,17.20,8.68,17.20,17.20,1034511,28,20625,-72
2023-09-04 05:19:10,10.35,6.22,10.35,10.35,1034788,28,20045,-77
2023-09-04 05:19:40,7.95,6.22,7.95,7.95,1032947,28,20539,-73
2023-09-04 05:20:11,7.88,5.80,7.88,7.88,1030345,28,20019,-76
2023-09-04 05:20:41,8.45,6.28,8.45,8.45,1030605,28,20046,-74
2023-09-04 05:21:11,11.05,6.40,11.05,11.05,1026800,28,20066,-76
2023-09-04 05:21:42,8.52,6.38,8.52,8.52,1026382,28,20061,-77
2023-09-04 05:22:12,6.53,5.35,6.53,6.53,1026505,28,20105,-79
2023-09-04 05:22:42,7.38,5.90,7.38,7.38,1026586,28,20019,-79
2023-09-04 05:23:13,8.90,6.20,8.90,8.90,1026604,28,20482,-79
2023-09-04 05:23:44,10.63,6.57,10.63,10.63,1029286,28,20022,-79
2023-09-04 05:24:14,7.57,5.82,7.57,7.57,1030567,28,20583,-77
2023-09-04 05:24:44,7.60,5.95,7.60,7.60,1030530,28,20077,-75
2023-09-04 05:25:14,8.45,5.65,8.45,8.45,1030719,28,20033,-76
2023-09-04 05:25:51,9.13,6.10,9.13,9.13,1030574,28,20516,-76
2023-09-04 05:26:22,9.10,6.13,9.10,9.10,1030842,28,20285,-76
2023-09-04 05:26:52,14.52,6.25,14.52,14.52,1033923,28,20071,-81
2023-09-04 05:27:22,8.27,6.00,8.27,8.27,1030480,28,20026,-78
2023-09-04 05:27:52,9.15,5.75,9.15,9.15,1030609,28,20018,-79
2023-09-04 05:28:23,8.20,6.15,8.20,8.20,1030345,28,20027,-79
2023-09-04 05:28:53,6.95,5.57,6.95,6.95,1030506,28,20653,-76
2023-09-04 05:29:24,7.82,6.10,7.82,7.82,1030774,28,20018,-76
2023-09-04 05:29:54,7.68,6.10,7.68,7.68,1030675,28,20105,-77
2023-09-04 05:30:24,8.73,6.20,8.73,8.73,1030227,28,20441,-79
2023-09-04 05:31:00,8.55,6.15,8.55,8.55,1030599,28,20026,-79
2023-09-04 05:31:31,8.70,5.97,8.70,8.70,1030810,28,20049,-76
2023-09-04 05:32:01,7.00,5.35,7.00,7.00,1033142,28,20068,-79
2023-09-04 05:32:31,8.45,5.75,8.45,8.45,1030517,28,20027,-80
2023-09-04 05:33:02,7.60,5.72,7.60,7.60,1030597,28,20038,-77
2023-09-04 05:33:32,7.25,5.32,7.25,7.25,1029284,28,20027,-78
2023-09-04 05:34:02,7.40,6.00,7.40,7.40,1030644,28,20046,-78
2023-09-04 05:34:34,7.43,6.15,7.43,7.43,1029720,28,20034,-76
2023-09-04 05:35:05,7.78,5.85,7.78,7.78,1030481,28,20018,-80
2023-09-04 05:35:35,8.02,5.63,8.02,8.02,1030953,28,20022,-79
2023-09-04 05:36:08,8.05,5.70,8.05,8.05,1030560,28,20025,-78
2023-09-04 05:36:38,7.78,5.63,7.78,7.78,1026157,28,20544,-78
2023-09-04 05:37:08,7.25,4.75,7.25,7.25,1018772,29,20018,-78
2023-09-04 05:37:39,6.03,5.05,6.03,6.03,1017935,29,20510,-79
2023-09-04 05:38:09,6.20,5.30,6.20,6.20,1018865,29,20031,-78
2023-09-04 05:38:39,8.73,5.50,8.73,8.73,1026426,28,20026,-78
2023-09-04 05:39:10,6.60,4.95,6.60,6.60,1030713,28,20485,-78
2023-09-04 05:39:40,6.82,5.18,6.82,6.82,1033211,28,20094,-77
2023-09-04 05:40:10,6.20,5.20,6.20,6.20,1034232,28,20030,-79
2023-09-04 05:40:41,6.38,5.28,6.38,6.38,1030218,28,20398,-77
2023-09-04 05:41:11,5.93,4.78,5.93,5.93,1030888,28,20026,-79
2023-09-04 05:41:42,7.13,5.80,7.13,7.13,1027105,28,20026,-79
2023-09-04 05:42:13,10.15,5.00,10.15,10.15,1022734,28,20110,-79
2023-09-04 05:42:43,9.75,5.57,9.75,9.75,1024762,28,20027,-79
2023-09-04 05:43:13,6.70,5.35,6.70,6.70,1028731,28,20805,-79
2023-09-04 05:43:43,7.22,5.07,7.22,7.22,1030560,28,20022,-79
2023-09-04 05:44:14,6.28,4.82,6.28,6.28,1030578,28,20498,-79
2023-09-04 05:44:44,8.05,5.78,8.05,8.05,1025192,28,20049,-78
2023-09-04 05:45:15,9.52,5.45,9.52,9.52,1030675,28,20627,-79
2023-09-04 05:45:46,7.38,5.75,7.38,7.38,1026896,28,20010,-79
2023-09-04 05:46:16,5.68,4.97,5.68,5.68,1022986,29,20118,-79
2023-09-04 05:46:46,6.47,5.57,6.47,6.47,1026100,28,20022,-78
2023-09-04 05:47:17,8.13,4.72,8.13,8.13,1026807,28,20030,-76
2023-09-04 05:47:47,5.20,4.68,5.20,5.20,1026688,28,20026,-77
2023-09-04 05:48:17,6.97,5.05,6.97,6.97,1034729,28,20803,-79
2023-09-04 05:48:47,6.97,5.38,6.97,6.97,1034641,28,20022,-79
2023-09-04 05:49:18,6.32,4.88,6.32,6.32,1034622,28,20547,-76
2023-09-04 05:49:48,6.70,5.07,6.70,6.70,1033759,28,20776,-77
2023-09-04 05:50:18,7.18,5.30,7.18,7.18,1033944,28,20018,-78
2023-09-04 05:50:49,8.25,5.40,8.25,8.25,1034403,28,20046,-77
2023-09-04 05:51:19,6.65,5.32,6.65,6.65,1034538,28,20025,-77
2023-09-04 05:51:49,6.53,5.10,6.53,6.53,1034510,28,20063,-76
2023-09-04 05:52:20,6.93,5.47,6.93,6.93,1030413,28,20023,-75
2023-09-04 05:52:50,10.73,5.32,10.73,10.73,1034634,28,20022,-76
2023-09-04 05:53:20,6.30,5.28,6.30,6.30,1030322,28,20019,-76
2023-09-04 05:53:51,7.25,5.43,7.25,7.25,1026466,28,20513,-76
2023-09-04 05:54:23,6.82,5.38,6.82,6.82,1030194,28,20026,-77
2023-09-04 05:54:53,5.68,4.65,5.68,5.68,1030617,28,20405,-77
2023-09-04 05:55:23,9.18,5.80,9.18,9.18,1034261,28,20022,-77
2023-09-04 05:56:03,7.72,5.13,7.72,7.72,1030871,28,20026,-77
2023-09-04 05:56:33,8.50,5.60,8.50,8.50,1034691,28,20041,-77
2023-09-04 05:57:04,6.32,5.22,6.32,6.32,1034467,28,20022,-76
2023-09-04 05:57:34,6.35,5.05,6.35,6.35,1034538,28,20501,-77
2023-09-04 05:58:05,7.10,5.40,7.10,7.10,1034488,28,20591,-80
2023-09-04 05:58:42,5.72,4.40,5.72,5.72,1030520,28,20023,-77
2023-09-04 05:59:13,5.95,4.70,5.95,5.95,1026506,28,20022,-77
2023-09-04 05:59:46,7.25,5.10,7.25,7.25,1025316,28,20043,-75
2023-09-04 06:00:17,8.25,4.68,8.25,8.25,1021729,28,20020,-77
2023-09-04 06:00:47,10.45,5.47,10.45,10.45,1021389,28,20030,-77
2023-09-04 06:01:18,9.82,5.45,9.82,9.82,1025366,28,20031,-76
2023-09-04 06:01:48,9.88,5.97,9.88,9.88,1022199,28,20669,-76
2023-09-04 06:02:19,5.78,4.68,5.78,5.78,1026592,28,20175,-77
2023-09-04 06:02:49,6.85,4.97,6.85,6.85,1028998,28,20024,-78
2023-09-04 06:03:19,9.10,4.85,9.10,9.10,1026380,28,20041,-78
2023-09-04 06:03:50,8.43,4.63,8.43,8.43,1026435,28,20019,-77
2023-09-04 06:04:20,5.82,4.78,5.82,5.82,1026541,28,20027,-75
2023-09-04 06:04:50,8.23,4.75,8.23,8.23,1030516,28,20021,-78
2023-09-04 06:05:24,8.73,4.70,8.73,8.73,1034814,28,20025,-79
2023-09-04 06:05:54,8.93,5.03,8.93,8.93,1034784,28,20481,-78
2023-09-04 06:06:25,6.53,4.28,6.53,6.53,1034684,28,20029,-78
2023-09-04 06:06:55,6.57,5.10,6.57,6.57,1034397,28,20025,-78
2023-09-04 06:07:25,6.70,5.28,6.70,6.70,1030370,28,20022,-78
2023-09-04 06:07:56,6.38,4.90,6.38,6.38,1026328,28,20625,-78
2023-09-04 06:08:26,4.90,4.40,4.90,4.90,1026469,28,20036,-77
2023-09-04 06:08:57,7.00,4.53,7.00,7.00,1030621,28,20010,-77
2023-09-04 06:09:27,5.85,4.50,5.85,5.85,1030163,28,20097,-76
2023-09-04 06:09:57,5.22,4.60,5.22,5.22,1034273,28,20021,-76
2023-09-04 06:10:28,7.78,5.07,7.78,7.78,1035078,28,20021,-78
2023-09-04 06:10:58,7.40,4.43,7.40,7.40,1033238,28,20015,-79
2023-09-04 06:11:28,6.63,4.30,6.63,6.63,1033511,28,20074,-77
2023-09-04 06:11:58,5.22,4.60,5.22,5.22,1030464,28,20038,-79
2023-09-04 06:12:29,7.57,4.95,7.57,7.57,1028290,28,20011,-78
2023-09-04 06:12:59,6.75,4.57,6.75,6.75,1025247,28,20019,-77
2023-09-04 06:13:29,7.47,5.05,7.47,7.47,1023656,28,20011,-78
2023-09-04 06:14:00,6.72,4.63,6.72,6.72,1030297,28,20089,-76
2023-09-04 06:14:30,6.50,4.40,6.50,6.50,1030407,28,20093,-78
2023-09-04 06:15:00,7.60,4.50,7.60,7.60,1026437,28,20014,-77
2023-09-04 06:15:31,13.45,4.82,13.45,13.45,1030364,28,20093,-78
2023-09-04 06:16:01,6.18,4.55,6.18,6.18,1026269,28,20059,-78
2023-09-04 06:16:32,5.25,4.43,5.25,5.25,1023943,28,20011,-77
2023-09-04 06:17:03,6.88,4.47,6.88,6.88,1026471,28,20015,-77
2023-09-04 06:17:33,5.93,4.72,5.93,5.93,1030508,28,20450,-78
2023-09-04 06:18:03,6.80,4.90,6.80,6.80,1030213,28,20041,-78
2023-09-04 06:18:35,6.85,4.78,6.85,6.85,1034236,28,20036,-78
2023-09-04 06:19:05,5.68,4.47,5.68,5.68,1034473,28,20017,-77
2023-09-04 06:19:36,9.30,4.35,9.30,9.30,1034234,28,20029,-78
2023-09-04 06:20:06,5.68,4.38,5.68,5.68,1034368,28,20507,-77
2023-09-04 06:20:36,8.23,5.00,8.23,8.23,1034271,28,20049,-77
2023-09-04 06:21:07,7.45,4.47,7.45,7.45,1030313,28,20018,-78
2023-09-04 06:21:38,5.15,4.20,5.15,5.15,1030385,28,20026,-77
2023-09-04 06:22:08,6.47,4.82,6.47,6.47,1026416,28,20105,-78
2023-09-04 06:22:39,6.18,4.60,6.18,6.18,1025813,28,20027,-76
2023-09-04 06:23:10,5.95,4.22,5.95,5.95,1030375,28,20022,-79
2023-09-04 06:23:40,9.13,4.50,9.13,9.13,1021765,28,20023,-77
2023-09-04 06:24:10,5.45,4.25,5.45,5.45,1026649,28,20298,-78
2023-09-04 06:24:40,6.55,4.57,6.55,6.55,1026080,28,20593,-77
2023-09-04 06:25:11,11.15,4.78,11.15,11.15,1022395,29,20015,-77
2023-09-04 06:25:44,6.85,4.68,6.85,6.85,1026257,28,20023,-76
2023-09-04 06:26:14,5.35,4.35,5.35,5.35,1022772,28,20030,-78
2023-09-04 06:26:45,5.03,4.30,5.03,5.03,1026046,28,20015,-78
2023-09-04 06:27:15,6.70,4.43,6.70,6.70,1028143,28,20026,-77
2023-09-04 06:27:45,5.07,4.22,5.07,5.07,1026765,28,20022,-78
2023-09-04 06:28:16,4.78,4.28,4.78,4.78,1026319,28,20105,-78
2023-09-04 06:28:46,4.75,4.28,4.75,4.75,1022246,28,20015,-78
2023-09-04 06:29:17,7.30,4.65,7.30,7.30,1022368,28,20114,-78
2023-09-04 06:29:47,5.32,4.22,5.32,5.32,1021735,28,20015,-78
2023-09-04 06:30:17,6.60,4.38,6.60,6.60,1022355,28,20841,-78
2023-09-04 06:30:49,6.05,4.72,6.05,6.05,1019864,29,20119,-77
2023-09-04 06:31:20,6.93,4.65,6.93,6.93,1018926,28,20012,-77
2023-09-04 06:31:50,6.13,4.78,6.13,6.13,1026057,28,20015,-78
2023-09-04 06:32:20,7.75,4.57,7.75,7.75,1030402,28,20049,-77
2023-09-04 06:32:51,5.45,4.68,5.45,5.45,1026293,28,20053,-77
2023-09-04 06:33:21,7.10,4.78,7.10,7.10,1023110,28,20607,-76
2023-09-04 06:33:52,6.47,4.40,6.47,6.47,1026425,28,20351,-77
2023-09-04 06:34:22,15.02,5.85,15.02,15.02,1026290,28,20034,-77
2023-09-04 06:34:52,11.75,4.50,11.75,11.75,1022119,28,20123,-77
2023-09-04 06:35:23,5.25,3.95,5.25,5.25,1022358,28,20021,-78
2023-09-04 06:35:53,5.32,4.10,5.32,5.32,1026378,28,20070,-78
2023-09-04 06:36:23,5.50,4.15,5.50,5.50,1026464,28,20078,-79
2023-09-04 06:36:54,5.22,4.05,5.22,5.22,1033860,28,20046,-78
2023-09-04 06:37:25,4.82,3.55,4.82,4.82,1034277,28,20021,-77
2023-09-04 06:37:55,7.18,4.15,7.18,7.18,1037977,28,20028,-78
2023-09-04 06:38:25,5.88,3.60,5.88,5.88,1030513,28,20015,-76
2023-09-04 06:38:56,4.35,3.35,4.35,4.35,1030146,28,20030,-77
2023-09-04 06:39:26,5.35,3.83,5.35,5.35,1022139,29,20030,-76
2023-09-04 06:39:57,4.47,3.63,4.47,4.47,1025439,28,20590,-77
2023-09-04 06:40:27,8.02,3.90,8.02,8.02,1026122,28,20105,-77
2023-09-04 06:40:57,4.57,3.58,4.57,4.57,1019896,28,20438,-77
2023-09-04 06:41:28,3.85,3.40,3.85,3.85,1031501,28,20018,-78
2023-09-04 06:41:58,4.78,3.05,4.78,4.78,1030334,28,20021,-78
2023-09-04 06:42:28,4.50,3.65,4.50,4.50,1034244,28,20491,-77
2023-09-04 06:42:58,7.82,3.30,7.82,7.82,1032965,28,20075,-77
2023-09-04 06:43:29,3.72,3.40,3.72,3.72,1032234,28,20476,-78
2023-09-04 06:44:00,3.33,2.88,3.33,3.33,1029231,28,20027,-75
2023-09-04 06:44:32,4.82,3.35,4.82,4.82,1022654,28,20022,-77
2023-09-04 06:45:03,4.93,3.50,4.93,4.93,1026160,28,20015,-75
2023-09-04 06:45:33,4.15,3.38,4.15,4.15,1018051,29,20118,-76
2023-09-04 06:46:03,4.47,3.45,4.47,4.47,1022567,28,20019,-76
2023-09-04 06:46:33,6.18,3.28,6.18,6.18,1022418,28,20033,-76
2023-09-04 06:47:04,3.75,3.05,3.75,3.75,1026153,28,20070,-76
2023-09-04 06:47:34,4.68,3.25,4.68,4.68,1029330,28,20017,-77
2023-09-04 06:48:05,6.13,3.40,6.13,6.13,1022394,29,20014,-77
2023-09-04 06:48:35,6.22,3.88,6.22,6.22,1026904,28,20018,-76
2023-09-04 06:49:05,4.55,3.42,4.55,4.55,1030284,28,20018,-77
2023-09-04 06:49:35,5.55,3.20,5.55,5.55,1032543,28,20028,-76
2023-09-04 06:50:08,3.30,3.00,3.30,3.30,1030623,28,20045,-77
2023-09-04 06:50:38,4.40,3.45,4.40,4.40,1033621,28,20488,-78
2023-09-04 06:51:08,4.28,3.50,4.28,4.28,1026271,28,20018,-78
2023-09-04 06:51:39,3.90,3.50,3.90,3.90,1025798,28,20445,-77
2023-09-04 06:52:09,3.47,3.05,3.47,3.47,1026114,28,20019,-77
2023-09-04 06:52:39,3.50,2.95,3.50,3.50,1026278,28,20085,-78
2023-09-04 06:53:10,3.90,3.00,3.90,3.90,1034493,28,20405,-77
2023-09-04 06:53:40,4.60,3.20,4.60,4.60,1033812,28,20026,-77
2023-09-04 06:54:11,2.97,2.60,2.97,2.97,1030263,28,20022,-77
2023-09-04 06:54:41,3.95,3.30,3.95,3.95,1030301,28,20019,-77
2023-09-04 06:55:11,3.67,3.10,3.67,3.67,1026305,28,20019,-77
2023-09-04 06:55:42,3.30,3.00,3.30,3.30,1024657,28,20054,-77
2023-09-04 06:56:12,4.95,3.05,4.95,4.95,1026367,28,20589,-78
2023-09-04 06:56:42,4.72,3.50,4.72,4.72,1023819,28,20027,-77
2023-09-04 06:57:13,3.70,3.13,3.70,3.70,1022332,28,20023,-77
2023-09-04 06:57:43,4.10,3.42,4.10,4.10,1023954,28,20102,-76
2023-09-04 06:58:13,5.45,3.53,5.45,5.45,1018430,29,20498,-78
2023-09-04 06:58:44,5.05,3.50,5.05,5.05,1024090,28,20027,-78
2023-09-04 06:59:14,3.70,3.30,3.70,3.70,1030242,28,20022,-78
2023-09-04 06:59:44,7.13,3.22,7.13,7.13,1021395,28,20062,-77
2023-09-04 07:00:15,24.27,3.50,24.27,24.27,1030141,28,20529,-77
2023-09-04 07:00:46,3.47,3.03,3.47,3.47,1027943,28,20014,-77
2023-09-04 07:01:16,4.45,3.50,4.45,4.45,1029058,28,20049,-76
2023-09-04 07:01:46,6.28,3.55,6.28,6.28,1026067,28,20033,-78
2023-09-04 07:02:17,3.63,2.92,3.63,3.63,1026170,28,20303,-77
2023-09-04 07:02:47,4.72,2.95,4.72,4.72,1025572,28,20623,-77
2023-09-04 07:03:17,6.70,2.88,6.70,6.70,1022295,28,20718,-76
2023-09-04 07:03:48,3.85,3.30,3.85,3.85,1022229,28,20047,-76
2023-09-04 07:04:18,5.07,2.95,5.07,5.07,1019301,28,20063,-76
2023-09-04 07:04:48,6.93,3.40,6.93,6.93,1012488,29,20036,-77
2023-09-04 07:05:19,3.13,2.80,3.13,3.13,1018712,28,20189,-77
2023-09-04 07:05:49,8.93,3.75,8.93,8.93,1028947,28,20108,-76
2023-09-04 07:06:19,3.58,2.75,3.58,3.58,1030236,28,20231,-77
2023-09-04 07:06:50,2.90,2.60,2.90,2.90,1030421,28,20056,-77
2023-09-04 07:07:20,3.10,2.72,3.10,3.10,1026467,28,20077,-77
2023-09-04 07:07:50,3.75,2.97,3.75,3.75,1026386,28,20014,-76
2023-09-04 07:08:21,7.63,3.25,7.63,7.63,1022053,28,20027,-77
2023-09-04 07:08:53,5.38,3.03,5.38,5.38,1030434,28,20025,-77
2023-09-04 07:09:23,3.60,2.70,3.60,3.60,1034041,28,20018,-76
2023-09-04 07:09:53,5.65,3.10,5.65,5.65,1029943,28,20788,-77
2023-09-04 07:10:23,55.88,5.65,55.88,55.88,1034084,28,20045,-77
2023-09-04 07:10:54,24.20,4.13,24.20,24.20,1034404,28,20026,-78
2023-09-04 07:11:24,7.68,3.38,7.68,7.68,1029990,28,20029,-78
2023-09-04 07:11:54,29.02,4.28,29.02,29.02,1026353,28,20792,-77
2023-09-04 07:12:25,14.13,4.03,14.13,14.13,1022087,28,20027,-77
2023-09-04 07:12:55,8.45,3.75,8.45,8.45,1018177,29,20619,-77
2023-09-04 07:13:25,18.80,3.70,18.80,18.80,1018419,29,20106,-78
2023-09-04 07:13:55,9.52,3.20,9.52,9.52,1018447,29,20019,-77
2023-09-04 07:14:26,11.95,3.10,11.95,11.95,1018556,29,20103,-77
2023-09-04 07:14:56,4.72,3.80,4.72,4.72,1025444,28,20101,-77
2023-09-04 07:15:26,2.88,2.58,2.88,2.88,1030301,28,20025,-77
2023-09-04 07:15:56,3.90,3.17,3.90,3.90,1034138,28,20077,-77
2023-09-04 07:16:27,20.38,4.50,20.38,20.38,1025841,28,20181,-77
2023-09-04 07:16:57,17.73,4.35,17.73,17.73,1026102,28,20561,-77
2023-09-04 07:17:28,23.48,4.65,23.48,23.48,1030171,28,20019,-77
2023-09-04 07:17:59,9.75,3.33,9.75,9.75,1026199,28,20015,-77
2023-09-04 07:18:29,7.50,3.35,7.50,7.50,1026124,28,20007,-77
2023-09-04 07:18:59,12.73,5.00,12.73,12.73,1026220,28,20023,-76
2023-09-04 07:19:30,3.80,3.28,3.80,3.80,1025889,28,20038,-77
2023-09-04 07:20:00,4.70,3.53,4.70,4.70,1032951,28,20025,-76
2023-09-04 07:20:30,6.47,2.83,6.47,6.47,1034443,28,20053,-78
2023-09-04 07:21:00,15.45,3.40,15.45,15.45,1034086,28,20018,-77
2023-09-04 07:21:31,10.63,3.17,10.63,10.63,1029924,28,20019,-77
2023-09-04 07:22:01,17.45,3.80,17.45,17.45,1030311,28,20397,-77
2023-09-04 07:22:31,16.48,4.43,16.48,16.48,1026336,28,20019,-78
2023-09-04 07:23:02,6.82,3.38,6.82,6.82,1029827,28,20053,-77
2023-09-04 07:23:32,8.82,3.33,8.82,8.82,1022366,29,20023,-77
2023-09-04 07:24:03,6.63,3.78,6.63,6.63,1022010,29,20022,-77
2023-09-04 07:24:33,21.33,3.25,21.33,21.33,1027207,28,20007,-78
2023-09-04 07:25:04,24.48,3.88,24.48,24.48,1029800,28,20023,-77
2023-09-04 07:25:34,6.45,2.88,6.45,6.45,1030362,28,20021,-77
2023-09-04 07:26:05,4.03,2.70,4.03,4.03,1030062,28,20019,-78
2023-09-04 07:26:35,15.82,3.88,15.82,15.82,1030250,28,20018,-78
2023-09-04 07:27:05,12.30,3.70,12.30,12.30,1030981,28,20018,-76
2023-09-04 07:27:36,5.15,2.60,5.15,5.15,1033361,28,20050,-77
2023-09-04 07:28:06,3.90,2.90,3.90,3.90,1030308,28,20038,-78
2023-09-04 07:28:36,5.85,2.72,5.85,5.85,1030244,28,20018,-76
2023-09-04 07:29:06,3.80,2.60,3.80,3.80,1026501,28,20019,-77
2023-09-04 07:29:37,3.58,2.40,3.58,3.58,1025944,28,20375,-77
2023-09-04 07:30:07,3.70,2.72,3.70,3.70,1028798,28,20070,-79
2023-09-04 07:30:37,3.05,2.35,3.05,3.05,1035147,28,20646,-77
2023-09-04 07:31:12,3.25,2.65,3.25,3.25,1035016,28,20013,-74
2023-09-04 07:31:42,2.88,2.35,2.88,2.88,1034856,28,20049,-77
2023-09-04 07:32:12,4.18,2.75,4.18,4.18,1035253,28,20017,-76
2023-09-04 07:32:43,3.40,2.53,3.40,3.40,1034691,28,20050,-77
2023-09-04 07:33:13,3.08,2.40,3.08,3.08,1031121,28,20160,-76
2023-09-04 07:33:44,3.28,2.60,3.28,3.28,1025098,28,20069,-78
2023-09-04 07:34:14,2.78,2.30,2.78,2.78,1024782,28,20061,-78
2023-09-04 07:34:44,3.00,2.55,3.00,3.00,1026995,28,20778,-78
2023-09-04 07:35:15,3.25,2.50,3.25,3.25,1025406,28,20019,-76
2023-09-04 07:35:53,2.55,2.35,2.55,2.55,1034836,28,20018,-76
2023-09-04 07:36:23,3.65,2.70,3.65,3.65,1035186,28,20045,-77
2023-09-04 07:36:54,3.88,3.08,3.88,3.88,1035172,28,20009,-77
2023-09-04 07:37:26,3.88,2.95,3.88,3.88,1031142,28,20025,-78
2023-09-04 07:37:56,4.43,2.70,4.43,4.43,1027105,28,20015,-76
2023-09-04 07:38:26,3.45,2.70,3.45,3.45,1023792,28,20483,-76
2023-09-04 07:38:57,3.22,2.90,3.22,3.22,1024891,28,20561,-77
2023-09-04 07:39:27,3.10,2.50,3.10,3.10,1022768,28,20042,-74
2023-09-04 07:39:57,3.15,2.85,3.15,3.15,1026360,28,20470,-77
2023-09-04 07:40:28,4.38,2.75,4.38,4.38,1023974,28,20038,-77
2023-09-04 07:40:59,3.28,2.75,3.28,3.28,1022590,29,20819,-78
2023-09-04 07:41:29,2.47,2.28,2.47,2.47,1022976,29,20037,-78
2023-09-04 07:42:00,2.30,2.10,2.30,2.30,1022818,28,20596,-73
2023-09-04 07:42:30,3.45,2.58,3.45,3.45,1026780,28,20121,-76
2023-09-04 07:43:01,2.53,2.33,2.53,2.53,1026841,28,20053,-78
2023-09-04 07:43:32,5.80,2.65,5.80,5.80,1030482,28,20018,-77
2023-09-04 07:44:05,3.33,2.30,3.33,3.33,1030638,28,20023,-78
2023-09-04 07:44:35,3.58,2.53,3.58,3.58,1029320,28,20061,-77
2023-09-04 07:45:06,4.22,2.45,4.22,4.22,1031324,28,20756,-78
2023-09-04 07:45:36,2.75,2.42,2.75,2.75,1035079,28,20145,-79
2023-09-04 07:46:06,2.90,2.42,2.90,2.90,1030910,28,20413,-77
2023-09-04 07:46:37,3.75,2.63,3.75,3.75,1022940,28,20467,-77
2023-09-04 07:47:07,5.00,2.70,5.00,5.00,1022725,29,20058,-78
2023-09-04 07:47:37,4.05,2.92,4.05,4.05,1022797,29,20664,-78
2023-09-04 07:48:08,2.45,2.25,2.45,2.45,1019159,28,20091,-78
2023-09-04 07:48:40,3.60,2.67,3.60,3.60,1027844,28,20018,-77
2023-09-04 07:49:10,2.97,2.53,2.97,2.97,1031083,28,20014,-78
2023-09-04 07:49:40,3.00,2.70,3.00,3.00,1026396,28,20019,-76
2023-09-04 07:50:11,3.58,3.03,3.58,3.58,1026821,28,20062,-77
2023-09-04 07:50:41,4.68,2.65,4.68,4.68,1030435,28,20015,-80
2023-09-04 07:51:11,8.50,2.95,8.50,8.50,1029600,28,20018,-78
2023-09-04 07:51:42,3.38,2.70,3.38,3.38,1028303,28,20027,-78
2023-09-04 07:52:13,2.50,2.30,2.50,2.50,1030646,28,20539,-76
2023-09-04 07:52:43,4.07,3.03,4.07,4.07,1030864,28,20038,-78
2023-09-04 07:53:13,3.13,2.83,3.13,3.13,1031052,28,20100,-77
2023-09-04 07:53:43,3.15,2.60,3.15,3.15,1034650,28,20054,-76
2023-09-04 07:54:14,3.65,3.00,3.65,3.65,1038847,28,20025,-77
2023-09-04 07:54:45,3.05,2.50,3.05,3.05,1039567,28,20033,-79
2023-09-04 07:55:16,2.78,2.58,2.78,2.78,1035372,28,20497,-79
2023-09-04 07:55:46,3.55,2.70,3.55,3.55,1026934,28,20046,-78
2023-09-04 07:56:16,2.70,2.45,2.70,2.70,1026808,28,20101,-78
2023-09-04 07:56:47,4.20,2.67,4.20,4.20,1027024,28,20356,-75
2023-09-04 07:57:17,2.75,2.10,2.75,2.75,1020802,29,20031,-77
2023-09-04 07:57:47,3.05,2.75,3.05,3.05,1021802,28,20889,-78
2023-09-04 07:58:18,5.40,2.95,5.40,5.40,1023561,29,20107,-79
2023-09-04 07:58:48,2.65,2.45,2.65,2.65,1026264,28,20051,-78
2023-09-04 07:59:19,3.53,2.70,3.53,3.53,1029890,28,20086,-77
2023-09-04 07:59:49,3.42,3.00,3.42,3.42,1026578,28,20026,-78
2023-09-04 08:00:21,3.20,2.80,3.20,3.20,1031326,28,20019,-76
2023-09-04 08:00:52,2.75,2.45,2.75,2.75,1030908,28,20081,-78
2023-09-04 08:01:22,2.88,2.60,2.88,2.88,1027623,28,20025,-78
2023-09-04 08:01:52,3.03,2.60,3.03,3.03,1020544,28,20379,-78
2023-09-04 08:02:23,9.15,3.08,9.15,9.15,1027148,28,20023,-77
2023-09-04 08:02:53,6.95,2.90,6.95,6.95,1023402,28,20015,-78
2023-09-04 08:03:23,3.15,2.67,3.15,3.15,1031681,28,20021,-77
2023-09-04 08:03:53,3.72,2.67,3.72,3.72,1029753,28,20057,-75
2023-09-04 08:04:24,4.20,2.70,4.20,4.20,1025416,28,20035,-80
2023-09-04 08:04:54,2.85,2.40,2.85,2.85,1027149,28,20545,-79
2023-09-04 08:05:24,7.65,2.45,7.65,7.65,1027418,28,20070,-79
2023-09-04 08:05:55,2.60,2.40,2.60,2.60,1031056,28,20022,-79
2023-09-04 08:06:25,2.70,2.47,2.70,2.70,1030601,28,20382,-78
2023-09-04 08:06:56,3.65,2.72,3.65,3.65,1034025,28,20022,-78
2023-09-04 08:07:26,3.78,2.78,3.78,3.78,1034208,28,20118,-78
2023-09-04 08:07:57,6.20,2.60,6.20,6.20,1028552,28,20026,-76
2023-09-04 08:08:27,2.92,2.42,2.92,2.92,1034353,28,20088,-77
2023-09-04 08:08:57,2.90,2.42,2.90,2.90,1033588,28,20089,-78
2023-09-04 08:09:27,3.50,2.70,3.50,3.50,1033639,28,20052,-73
2023-09-04 08:09:58,3.10,2.80,3.10,3.10,1030151,28,20101,-76
2023-09-04 08:10:29,4.03,2.75,4.03,4.03,1031866,28,20042,-78
2023-09-04 08:10:59,3.83,2.33,3.83,3.83,1030695,28,20029,-79
2023-09-04 08:11:29,2.65,2.45,2.65,2.65,1033730,28,20018,-78
2023-09-04 08:11:59,3.60,2.78,3.60,3.60,1030169,28,20065,-76
2023-09-04 08:12:30,3.88,2.97,3.88,3.88,1029252,28,20371,-76
2023-09-04 08:13:00,3.70,2.42,3.70,3.70,1029509,28,20027,-75
2023-09-04 08:13:30,3.08,2.65,3.08,3.08,1025329,28,20803,-78
2023-09-04 08:14:01,3.35,3.00,3.35,3.35,1023360,28,20015,-77
2023-09-04 08:14:36,4.18,3.03,4.18,4.18,1026564,28,20098,-77
2023-09-04 08:15:08,3.33,2.78,3.33,3.33,1024391,28,20029,-77
2023-09-04 08:15:38,2.83,2.53,2.83,2.83,1027586,28,20015,-77
2023-09-04 08:16:08,3.63,2.90,3.63,3.63,1023415,28,20038,-76
2023-09-04 08:16:39,5.13,3.00,5.13,5.13,1022452,29,20115,-78
2023-09-04 08:17:09,3.30,2.75,3.30,3.30,1022465,28,20019,-77
2023-09-04 08:17:41,3.72,3.00,3.72,3.72,1026395,28,20106,-77
2023-09-04 08:18:11,2.83,2.53,2.83,2.83,1030787,28,20560,-77
2023-09-04 08:18:41,3.38,2.85,3.38,3.38,1034598,28,20105,-77
2023-09-04 08:19:11,3.63,2.30,3.63,3.63,1030450,28,20917,-78
2023-09-04 08:19:42,3.80,3.17,3.80,3.80,1021875,28,20062,-76
2023-09-04 08:20:12,2.80,2.50,2.80,2.80,1026463,28,20500,-77
2023-09-04 08:20:42,3.15,2.72,3.15,3.15,1026227,28,20085,-76
2023-09-04 08:21:13,3.42,2.75,3.42,3.42,1026578,28,20019,-77
2023-09-04 08:21:43,3.08,2.47,3.08,3.08,1031636,28,20681,-77
2023-09-04 08:22:13,3.95,2.65,3.95,3.95,1027837,28,20018,-77
2023-09-04 08:22:44,4.50,2.95,4.50,4.50,1028295,28,20027,-77
2023-09-04 08:23:14,3.13,2.33,3.13,3.13,1030221,28,20022,-78
2023-09-04 08:23:45,2.75,2.47,2.75,2.75,1030168,28,20125,-78
2023-09-04 08:24:15,2.42,2.22,2.42,2.42,1030548,28,20022,-78
2023-09-04 08:24:48,5.57,2.85,5.57,5.57,1034380,28,20705,-78
2023-09-04 08:25:19,6.53,2.58,6.53,6.53,1034336,28,20037,-77
2023-09-04 08:25:56,2.30,2.10,2.30,2.30,1034186,28,20625,-77
2023-09-04 08:26:26,2.75,2.53,2.75,2.75,1030353,28,20137,-78
2023-09-04 08:26:57,3.83,2.50,3.83,3.83,1026237,28,20093,-76
2023-09-04 08:27:27,2.78,2.42,2.78,2.78,1027043,28,20497,-77
2023-09-04 08:27:58,3.25,2.20,3.25,3.25,1030602,28,20019,-77
2023-09-04 08:28:28,2.72,2.40,2.72,2.72,1034293,28,20029,-76
2023-09-04 08:28:58,2.50,2.20,2.50,2.50,1030717,28,20105,-77
2023-09-04 08:29:29,3.28,2.40,3.28,3.28,1029971,28,20022,-76
2023-09-04 08:29:59,2.53,2.30,2.53,2.53,1026526,28,20042,-75
2023-09-04 08:30:30,2.38,2.17,2.38,2.38,1026395,28,20014,-76
2023-09-04 08:31:00,2.58,2.33,2.58,2.58,1030617,28,20060,-76
2023-09-04 08:31:30,3.47,2.55,3.47,3.47,1022777,29,20023,-77
2023-09-04 08:32:00,3.42,2.80,3.42,3.42,1026418,28,20026,-76
2023-09-04 08:32:31,2.50,2.28,2.50,2.50,1026774,28,20098,-77
2023-09-04 08:33:01,2.92,2.42,2.92,2.92,1022652,29,20027,-76
2023-09-04 08:33:31,3.38,2.55,3.38,3.38,1026560,28,20105,-76
2023-09-04 08:34:02,3.10,2.67,3.10,3.10,1025707,28,20026,-76
2023-09-04 08:34:33,3.20,2.30,3.20,3.20,1022968,28,20118,-77
2023-09-04 08:35:04,2.97,2.50,2.97,2.97,1030471,28,20026,-77
2023-09-04 08:35:34,2.10,1.90,2.10,2.10,1029830,28,20544,-78
2023-09-04 08:36:04,2.30,1.92,2.30,2.30,1026667,28,20027,-76
2023-09-04 08:36:34,4.05,2.35,4.05,4.05,1030635,28,20232,-76
2023-09-04 08:37:05,2.60,2.40,2.60,2.60,1030442,28,20077,-75
2023-09-04 08:37:35,5.13,2.38,5.13,5.13,1030522,28,20026,-76
2023-09-04 08:38:07,4.43,1.98,4.43,4.43,1034493,28,20483,-77
2023-09-04 08:38:37,3.08,2.60,3.08,3.08,1034055,28,20026,-76
2023-09-04 08:39:07,4.15,2.40,4.15,4.15,1032753,28,20121,-78
2023-09-04 08:39:37,3.30,2.45,3.30,3.30,1030384,28,20096,-75
2023-09-04 08:40:08,2.30,2.05,2.30,2.30,1030147,28,20018,-77
2023-09-04 08:40:39,2.65,2.35,2.65,2.65,1026596,28,20494,-76
2023-09-04 08:41:09,2.85,2.17,2.85,2.85,1026315,28,20029,-76
2023-09-04 08:41:40,2.92,2.28,2.92,2.92,1025025,28,20073,-74
2023-09-04 08:42:10,2.35,2.13,2.35,2.35,1021843,28,20458,-76
2023-09-04 08:42:41,3.90,2.30,3.90,3.90,1026645,28,20093,-76
2023-09-04 08:43:11,3.58,2.20,3.58,3.58,1026444,28,20038,-76
2023-09-04 08:43:41,2.53,2.33,2.53,2.53,1026424,28,20023,-76
2023-09-04 08:44:11,3.10,2.50,3.10,3.10,1023026,28,20040,-76
2023-09-04 08:44:42,2.75,2.30,2.75,2.75,1022550,29,20023,-76
2023-09-04 08:45:12,2.60,2.28,2.60,2.60,1026499,28,20006,-77
2023-09-04 08:45:57,2.00,1.80,2.00,2.00,1026547,28,20022,-77
2023-09-04 08:46:28,5.05,2.17,5.05,5.05,1028814,28,20087,-76
2023-09-04 08:47:47,4.45,2.45,4.45,4.45,1030076,28,20279,-76
2023-09-04 08:49:56,3.80,2.60,3.80,3.80,1027605,28,20081,-76
2023-09-04 08:51:17,2.53,2.13,2.53,2.53,1032520,28,20600,-76
2023-09-04 08:51:47,2.65,2.05,2.65,2.65,1026633,28,20050,-77
2023-09-04 08:53:06,2.30,2.10,2.30,2.30,1028335,28,20182,-76
2023-09-04 08:53:37,2.33,2.10,2.33,2.33,1029056,28,20027,-77
2023-09-04 08:54:07,4.47,1.63,4.47,4.47,1024971,28,20023,-77
2023-09-04 08:54:37,2.42,2.22,2.42,2.42,1023098,28,20034,-76
2023-09-04 08:55:08,3.25,2.35,3.25,3.25,1026575,28,20018,-77
2023-09-04 08:55:38,2.30,1.95,2.30,2.30,1025132,28,20023,-76
2023-09-04 08:56:08,3.55,2.13,3.55,3.55,1024202,28,20037,-76
2023-09-04 08:56:38,5.53,2.42,5.53,5.53,1027478,28,20142,-76
2023-09-04 08:57:09,2.97,2.58,2.97,2.97,1026325,28,20015,-76
2023-09-04 08:57:40,2.95,2.40,2.95,2.95,1027465,28,20022,-76
2023-09-04 08:58:10,2.60,2.22,2.60,2.60,1030057,28,20089,-77
2023-09-04 08:58:41,2.17,1.98,2.17,2.17,1026522,28,20667,-76
2023-09-04 08:59:11,2.75,1.92,2.75,2.75,1030588,28,20022,-77
2023-09-04 08:59:41,2.55,1.88,2.55,2.55,1021656,28,20014,-76
2023-09-04 09:00:12,3.78,2.25,3.78,3.78,1026460,28,20046,-77
2023-09-04 09:00:43,2.28,1.80,2.28,2.28,1030275,28,20028,-76
2023-09-04 09:01:13,2.78,2.00,2.78,2.78,1026533,28,20037,-76
2023-09-04 09:01:44,4.53,2.03,4.53,4.53,1033599,28,20435,-76
2023-09-04 09:02:14,2.10,1.90,2.10,2.10,1034597,28,20077,-76
2023-09-04 09:02:45,2.15,1.95,2.15,2.15,1029980,28,20939,-77
2023-09-04 09:03:15,2.10,1.90,2.10,2.10,1024252,28,20018,-76
2023-09-04 09:03:45,2.58,2.20,2.58,2.58,1023006,28,20530,-77
2023-09-04 09:04:16,2.20,2.00,2.20,2.20,1018574,29,20093,-77
2023-09-04 09:04:46,2.40,2.10,2.40,2.40,1023736,28,20023,-76
2023-09-04 09:05:16,2.10,1.90,2.10,2.10,1026365,28,20038,-77
2023-09-04 09:05:47,2.80,2.03,2.80,2.80,1024191,28,20106,-77
2023-09-04 09:06:17,4.55,2.13,4.55,4.55,1019960,29,20031,-78
2023-09-04 09:06:48,2.78,2.47,2.78,2.78,1020727,28,20630,-75
2023-09-04 09:07:20,2.40,2.00,2.40,2.40,1026552,28,20510,-77
2023-09-04 09:07:51,4.82,2.00,4.82,4.82,1030758,28,20010,-76
2023-09-04 09:08:21,3.47,1.77,3.47,3.47,1026415,28,20116,-76
2023-09-04 09:08:51,2.92,2.33,2.92,2.92,1026743,28,20657,-76
2023-09-04 09:09:22,2.63,2.17,2.63,2.63,1026215,28,20023,-75
2023-09-04 09:09:52,4.43,1.90,4.43,4.43,1021903,28,20019,-77
2023-09-04 09:10:22,3.60,1.85,3.60,3.60,1022303,29,20035,-76
2023-09-04 09:10:53,2.10,1.90,2.10,2.10,1026339,28,20166,-77
2023-09-04 09:11:23,2.60,1.92,2.60,2.60,1022059,28,20042,-76
2023-09-04 09:11:54,2.22,1.88,2.22,2.22,1014557,29,20028,-77
2023-09-04 09:12:24,4.50,2.10,4.50,4.50,1018481,29,20039,-77
2023-09-04 09:12:54,2.45,1.73,2.45,2.45,1022515,28,20438,-76
2023-09-04 09:13:25,2.92,1.73,2.92,2.92,1030243,28,20037,-73
2023-09-04 09:13:55,12.07,2.40,12.07,12.07,1029404,28,20050,-78
2023-09-04 09:14:29,2.60,2.30,2.60,2.60,1030605,28,20018,-78
2023-09-04 09:14:59,5.80,2.00,5.80,5.80,1030432,28,20033,-76
2023-09-04 09:15:30,2.28,1.83,2.28,2.28,1026965,28,20097,-77
2023-09-04 09:16:00,2.03,1.83,2.03,2.03,1026223,28,20027,-76
2023-09-04 09:16:31,5.55,2.28,5.55,5.55,1026740,28,20027,-77
2023-09-04 09:17:14,2.10,1.90,2.10,2.10,1026289,28,20027,-76
2023-09-04 09:17:54,2.30,2.10,2.30,2.30,1021990,29,20023,-77
2023-09-04 09:18:34,3.60,1.93,3.60,3.60,1022331,29,20513,-76
2023-09-04 09:19:04,1021761,1021761,1021761,1021761,1021761,29,20266,-76
2023-09-04 09:19:35,1.95,1.77,1.95,1.95,1020702,28,20567,-75
2023-09-04 09:20:05,2.13,1.80,2.13,2.13,1026793,28,20027,-76
2023-09-04 09:20:36,1.80,1.70,1.80,1.80,1029379,28,20061,-76
2023-09-04 09:21:25,4.90,1.92,4.90,4.90,1027696,28,20418,-75
2023-09-04 09:22:07,3.05,1.90,3.05,3.05,1036160,28,20572,-76
2023-09-04 09:22:38,2.15,1.83,2.15,2.15,1034430,28,20054,-76
2023-09-04 09:23:09,2.85,2.13,2.85,2.85,1026311,28,20022,-74
2023-09-04 09:23:39,2.65,2.22,2.65,2.65,1024820,28,20027,-76
2023-09-04 09:24:09,2.13,1.92,2.13,2.13,1026379,28,20065,-77
2023-09-04 09:24:51,2.88,2.00,2.88,2.88,1024963,28,20023,-73
2023-09-04 09:25:22,2.95,1.85,2.95,2.95,1023961,28,20015,-76
2023-09-04 09:25:55,2.15,1.90,2.15,2.15,1030646,28,20022,-77
2023-09-04 09:26:25,3.03,2.00,3.03,3.03,1034324,28,20018,-75
2023-09-04 09:26:56,2.50,2.30,2.50,2.50,1030139,28,20014,-76
2023-09-04 09:27:30,2.10,1.90,2.10,2.10,1030208,28,20022,-77
2023-09-04 09:28:01,2.45,2.25,2.45,2.45,1030732,28,20121,-77
2023-09-04 09:28:31,2.35,1.83,2.35,2.35,1030181,28,20019,-76
2023-09-04 09:29:07,1.95,1.75,1.95,1.95,1026334,28,20059,-76
2023-09-04 09:29:37,2.65,1.98,2.65,2.65,1017654,29,20028,-75
2023-09-04 09:30:08,2.08,1.83,2.08,2.08,1019303,28,20102,-75
2023-09-04 09:30:38,2.85,1.88,2.85,2.85,1023179,28,20015,-76
2023-09-04 09:31:09,1.83,1.50,1.83,1.83,1026157,28,20133,-76
2023-09-04 09:31:39,3.00,1.95,3.00,3.00,1029393,28,20034,-76
2023-09-04 09:32:10,2.10,1.90,2.10,2.10,1030338,28,20011,-76
2023-09-04 09:32:40,2.85,1.90,2.85,2.85,1029644,28,20022,-76
2023-09-04 09:33:15,2.08,1.90,2.08,2.08,1030381,28,20030,-76
2023-09-04 09:33:46,1.90,1.80,1.90,1.90,1022240,28,20082,-76
2023-09-04 09:34:18,2.30,1.80,2.30,2.30,1018129,29,20023,-76
2023-09-04 09:34:52,3.70,2.17,3.70,3.70,1015156,29,20632,-76
2023-09-04 09:35:22,2.05,1.95,2.05,2.05,1019911,28,20020,-76
2023-09-04 09:35:54,2.60,1.98,2.60,2.60,1022541,28,20499,-77
2023-09-04 09:36:24,1.80,1.70,1.80,1.80,1022838,28,20023,-76
2023-09-04 09:36:57,3.90,2.22,3.90,3.90,1028632,28,20031,-76
2023-09-04 09:37:31,2.53,2.15,2.53,2.53,1030706,28,20018,-75
2023-09-04 09:38:01,2.78,2.35,2.78,2.78,1030316,28,20030,-75
2023-09-04 09:38:31,2.38,2.17,2.38,2.38,1026086,28,20102,-76
2023-09-04 09:39:02,2.80,2.40,2.80,2.80,1026113,28,20077,-76
2023-09-04 09:39:34,2.63,2.05,2.63,2.63,1021455,28,20022,-76
2023-09-04 09:40:05,2.53,2.33,2.53,2.53,1022679,28,20035,-76
2023-09-04 09:40:36,3.05,2.40,3.05,3.05,1030185,28,20023,-76
2023-09-04 09:41:06,4.57,2.42,4.57,4.57,1030528,28,20393,-77
2023-09-04 09:41:36,4.78,2.17,4.78,4.78,1030387,28,20105,-76
2023-09-04 09:42:06,2.85,2.55,2.85,2.85,1034286,28,20010,-76
2023-09-04 09:42:37,3.90,2.60,3.90,3.90,1034269,28,20022,-75
2023-09-04 09:43:08,3.00,2.50,3.00,3.00,1034371,28,20014,-76
2023-09-04 09:43:40,3.17,2.10,3.17,3.17,1033543,28,20080,-75
2023-09-04 09:44:10,2.78,2.22,2.78,2.78,1033813,28,20026,-75
2023-09-04 09:44:41,2.83,2.60,2.83,2.83,1030022,28,20022,-76
2023-09-04 09:45:11,2.33,1.98,2.33,2.33,1030234,28,20132,-76
2023-09-04 09:45:42,2.28,2.08,2.28,2.28,1030350,28,20081,-76
2023-09-04 09:46:16,2.47,2.08,2.47,2.47,1031668,28,20072,-76
2023-09-04 09:46:47,2.28,2.05,2.28,2.28,1034160,28,20088,-76
2023-09-04 09:47:17,3.10,2.33,3.10,3.10,1031979,28,20057,-76
2023-09-04 09:47:49,2.60,2.40,2.60,2.60,1027654,28,20030,-76
2023-09-04 09:48:23,2.40,2.20,2.40,2.40,1024010,29,20037,-76
2023-09-04 09:48:54,2.53,2.05,2.53,2.53,1027192,28,20022,-77
2023-09-04 09:49:24,2.15,1.98,2.15,2.15,1031591,28,20018,-79
2023-09-04 09:49:55,2.55,2.35,2.55,2.55,1031934,28,20017,-77
2023-09-04 09:50:25,3.08,2.72,3.08,3.08,1027613,28,20881,-78
2023-09-04 09:50:55,2.55,2.30,2.55,2.55,1026319,28,20490,-78
2023-09-04 09:51:25,3.03,2.38,3.03,3.03,1022263,29,20039,-79
2023-09-04 09:51:56,2.22,2.03,2.22,2.22,1022501,29,20467,-78
2023-09-04 09:52:26,2.03,1.83,2.03,2.03,1026230,28,20522,-78
2023-09-04 09:52:58,2.10,1.90,2.10,2.10,1025674,28,20041,-78
2023-09-04 09:53:40,2.63,1.52,2.63,2.63,1030043,28,20069,-78
2023-09-04 09:54:12,1.92,1.80,1.92,1.92,1026491,28,20018,-78
2023-09-04 09:54:44,1.77,1.63,1.77,1.77,1030661,28,20394,-77
2023-09-04 09:55:22,2.47,1.90,2.47,2.47,1034449,28,20042,-78
2023-09-04 09:55:53,2.45,2.20,2.45,2.45,1034637,28,20018,-78
2023-09-04 09:56:23,3.33,2.30,3.33,3.33,1027073,28,20438,-78
2023-09-04 09:56:53,2.17,1.98,2.17,2.17,1025258,28,20027,-79
2023-09-04 09:57:24,2.78,2.20,2.78,2.78,1026444,28,20073,-78
2023-09-04 09:57:54,2.45,2.08,2.45,2.45,1026327,28,20030,-79
2023-09-04 09:58:26,2.30,2.03,2.30,2.30,1022768,28,20039,-79
2023-09-04 09:58:56,4.70,2.05,4.70,4.70,1029456,28,20049,-78
2023-09-04 09:59:28,2.13,1.92,2.13,2.13,1022702,28,20433,-78
2023-09-04 09:59:58,2.40,1.90,2.40,2.40,1030060,28,20010,-78
2023-09-04 10:00:28,4.20,2.00,4.20,4.20,1030584,28,20010,-78
2023-09-04 10:00:59,3.05,2.00,3.05,3.05,1026904,28,20548,-79
2023-09-04 10:01:31,2.20,2.00,2.20,2.20,1026373,28,20119,-78
2023-09-04 10:02:02,2.35,2.15,2.35,2.35,1026718,28,20011,-77
2023-09-04 10:02:33,3.25,2.20,3.25,3.25,1026361,28,20011,-77
2023-09-04 10:03:03,2.58,2.35,2.58,2.58,1022719,28,20494,-79
2023-09-04 10:03:34,2.63,2.38,2.63,2.63,1018991,29,20120,-78
2023-09-04 10:04:05,2.47,2.28,2.47,2.47,1014946,29,20047,-80
2023-09-04 10:04:35,2.25,2.05,2.25,2.25,1018212,29,20039,-77
2023-09-04 10:05:09,2.33,2.13,2.33,2.33,1022227,29,20031,-77
2023-09-04 10:05:39,2.92,2.53,2.92,2.92,1022819,28,20945,-79
2023-09-04 10:06:09,3.15,2.40,3.15,3.15,1026882,28,20118,-78
2023-09-04 10:06:42,3.45,2.60,3.45,3.45,1026796,28,20019,-78
2023-09-04 10:07:15,2.28,2.08,2.28,2.28,1018341,29,20039,-78
2023-09-04 10:07:46,2.95,2.47,2.95,2.95,1014439,29,20020,-78
2023-09-04 10:08:16,2.42,2.22,2.42,2.42,1018469,29,20020,-78
2023-09-04 10:08:47,2.55,2.22,2.55,2.55,1019560,28,20070,-80
2023-09-04 10:09:17,2.90,2.15,2.90,2.90,1026495,28,20073,-78
2023-09-04 10:10:03,2.22,2.03,2.22,2.22,1032105,28,20561,-77
2023-09-04 10:10:36,2.60,2.35,2.60,2.60,1034142,28,20547,-77
2023-09-04 10:11:07,3.47,2.67,3.47,3.47,1028109,28,20672,-75
2023-09-04 10:11:39,4.05,2.42,4.05,4.05,1025994,28,20026,-75
2023-09-04 10:12:10,2.78,2.58,2.78,2.78,1026232,28,20422,-75
2023-09-04 10:12:48,3.05,2.63,3.05,3.05,1028468,28,20021,-75
2023-09-04 10:13:22,2.67,2.47,2.67,2.67,1026140,28,20106,-76
2023-09-04 10:13:54,2.70,2.40,2.70,2.70,1026030,28,20117,-76
2023-09-04 10:14:28,3.45,2.50,3.45,3.45,1027621,28,20046,-74
2023-09-04 10:14:58,2.63,2.30,2.63,2.63,1027277,28,20027,-76
2023-09-04 10:15:29,2.38,2.13,2.38,2.38,1026661,28,20110,-76
2023-09-04 10:15:59,2.38,2.17,2.38,2.38,1025991,28,20019,-76
2023-09-04 10:16:33,2.47,2.10,2.47,2.47,1026076,28,20150,-75
2023-09-04 10:17:03,2.42,2.22,2.42,2.42,1030117,28,20018,-75
2023-09-04 10:17:38,4.45,2.50,4.45,4.45,1026428,28,20030,-76
2023-09-04 10:18:12,2.70,2.10,2.70,2.70,1029900,28,20026,-75
2023-09-04 10:18:44,3.83,2.42,3.83,3.83,1021915,29,20486,-76
2023-09-04 10:19:14,1.90,1.70,1.90,1.90,1022139,29,20188,-76
2023-09-04 10:19:44,2.42,2.00,2.42,2.42,1023047,28,20031,-76
2023-09-04 10:20:15,2.33,2.10,2.33,2.33,1022081,28,20114,-76
2023-09-04 10:20:45,2.83,2.20,2.83,2.83,1022006,28,20027,-76
2023-09-04 10:21:15,2.38,2.17,2.38,2.38,1022229,28,20015,-76
2023-09-04 10:21:47,4.10,2.53,4.10,4.10,1025952,28,20073,-76
2023-09-04 10:22:23,2.20,1.85,2.20,2.20,1026248,28,20011,-75
2023-09-04 10:22:58,3.25,2.20,3.25,3.25,1030080,28,20373,-75
2023-09-04 10:23:31,3.00,2.40,3.00,3.00,1027450,28,20011,-75
2023-09-04 10:24:02,4.35,2.53,4.35,4.35,1021855,28,20022,-76
2023-09-04 10:24:44,2.80,2.53,2.80,2.80,1023426,28,20016,-76
2023-09-04 10:25:15,2.20,2.00,2.20,2.20,1022106,28,20019,-76
2023-09-04 10:26:06,2.83,2.08,2.83,2.83,1029722,28,20011,-75
2023-09-04 10:26:39,2.75,2.30,2.75,2.75,1034136,28,20021,-75
2023-09-04 10:27:11,2.35,2.15,2.35,2.35,1034007,28,20021,-76
2023-09-04 10:27:42,2.75,2.25,2.75,2.75,1029458,28,20018,-75
2023-09-04 10:28:18,2.35,2.15,2.35,2.35,1028128,28,20033,-76
2023-09-04 10:28:50,3.03,2.08,3.03,3.03,1029795,28,20552,-74
2023-09-04 10:29:22,2.72,2.40,2.72,2.72,1027151,28,20014,-74
2023-09-04 10:30:01,2.55,2.33,2.55,2.55,1026720,28,20010,-75
2023-09-04 10:30:33,2.15,1.90,2.15,2.15,1021776,28,20011,-75
2023-09-04 10:31:03,2.65,2.40,2.65,2.65,1019418,29,20031,-75
2023-09-04 10:31:34,2.53,2.30,2.53,2.53,1023072,28,20275,-75
2023-09-04 10:32:04,4.28,2.13,4.28,4.28,1026083,28,20660,-75
2023-09-04 10:32:34,2.30,2.10,2.30,2.30,1025850,28,20701,-75
2023-09-04 10:33:05,3.42,2.45,3.42,3.42,1026072,28,20065,-75
2023-09-04 10:33:35,3.00,2.33,3.00,3.00,1026034,28,20023,-76
2023-09-04 10:34:06,3.08,2.25,3.08,3.08,1029905,28,20097,-76
2023-09-04 10:34:36,2.45,2.25,2.45,2.45,1029987,28,20392,-76
2023-09-04 10:35:08,3.00,2.00,3.00,3.00,1029951,28,20015,-76
2023-09-04 10:35:38,3.05,2.17,3.05,3.05,1030157,28,20025,-74
2023-09-04 10:36:09,2.10,1.77,2.10,2.10,1025996,28,20097,-75
2023-09-04 10:36:39,2.47,2.25,2.47,2.47,1021996,28,20011,-75
2023-09-04 10:37:10,2.38,1.90,2.38,2.38,1022132,28,19999,-76
2023-09-04 10:37:40,2.05,1.80,2.05,2.05,1025745,28,20073,-76
2023-09-04 10:38:10,2.10,1.67,2.10,2.10,1025741,28,20019,-76
2023-09-04 10:38:41,1.83,1.73,1.83,1.83,1025728,28,20022,-76
2023-09-04 10:39:11,2.45,2.10,2.45,2.45,1025775,28,20019,-76
2023-09-04 10:39:41,2.40,1.95,2.40,2.40,1020968,29,20070,-76
2023-09-04 10:40:12,2.95,1.80,2.95,2.95,1022974,28,20015,-77
2023-09-04 10:40:42,2.50,2.30,2.50,2.50,1019937,29,20011,-76
2023-09-04 10:41:14,3.25,2.05,3.25,3.25,1017897,29,20103,-75
2023-09-04 10:41:44,2.13,1.88,2.13,2.13,1018260,29,20012,-76
2023-09-04 10:42:14,3.05,2.22,3.05,3.05,1021802,29,20016,-75
2023-09-04 10:42:45,2.67,2.13,2.67,2.67,1020762,28,20097,-78
2023-09-04 10:43:15,2.10,1.90,2.10,2.10,1026117,28,20023,-76
2023-09-04 10:43:45,2.30,2.08,2.30,2.30,1022069,29,20785,-76
2023-09-04 10:44:34,1.83,1.73,1.83,1.83,1021880,29,20110,-76
2023-09-04 10:45:11,2.03,1.83,2.03,2.03,1026710,28,20143,-77
2023-09-04 10:45:41,2.15,1.80,2.15,2.15,1033258,28,20018,-75
2023-09-04 10:46:12,2.00,1.80,2.00,2.00,1033904,28,20033,-76
2023-09-04 10:46:55,2.17,1.80,2.17,2.17,1029623,28,20058,-75
2023-09-04 10:47:25,1.55,1.42,1.55,1.55,1025758,28,20035,-76
2023-09-04 10:47:56,8.32,2.65,8.32,8.32,1025991,28,20047,-76
2023-09-04 10:48:45,3.08,1.90,3.08,3.08,1023790,28,20110,-78
2023-09-04 10:49:28,1.52,1.42,1.52,1.52,1024504,28,20180,-78
2023-09-04 10:49:59,2.08,1.67,2.08,2.08,1030290,28,20015,-77
2023-09-04 10:50:29,2.05,1.50,2.05,2.05,1032059,28,20037,-75
2023-09-04 10:51:00,3.40,1.27,3.40,3.40,1032943,28,20058,-76
2023-09-04 10:51:31,3.05,1.55,3.05,3.05,1026037,28,20098,-76
2023-09-04 10:52:01,4.47,1.55,4.47,4.47,1018817,28,20133,-75
2023-09-04 10:52:43,2.55,1.60,2.55,2.55,1022275,29,20024,-78
2023-09-04 10:53:14,2.50,1.65,2.50,2.50,1023795,28,20512,-78
2023-09-04 10:53:44,4.50,1.60,4.50,4.50,1028135,28,20026,-76
2023-09-04 10:54:14,1.75,1.50,1.75,1.75,1030067,28,20019,-77
2023-09-04 10:54:45,1.70,1.42,1.70,1.70,1031000,28,20125,-76
2023-09-04 10:55:16,3.53,1.38,3.53,3.53,1026004,28,20541,-76
2023-09-04 10:56:06,1.77,1.63,1.77,1.77,1021836,28,20026,-75
2023-09-04 10:56:55,2.85,1.50,2.85,2.85,1028848,28,20459,-77
2023-09-04 10:57:25,2.58,1.73,2.58,2.58,1030835,28,20162,-76
2023-09-04 10:57:56,3.15,1.50,3.15,3.15,1029935,28,20129,-75
2023-09-04 10:58:26,3.25,1.80,3.25,3.25,1030017,28,20497,-77
2023-09-04 10:59:05,2.38,1.70,2.38,2.38,1030204,28,20544,-77
2023-09-04 10:59:54,1.75,1.42,1.75,1.75,1032639,28,20645,-75
2023-09-04 11:00:26,1.30,1.20,1.30,1.30,1030265,28,20022,-77
2023-09-04 11:00:56,3.92,1.52,3.92,3.92,1030105,28,20014,-74
2023-09-04 11:01:44,2.45,1.38,2.45,2.45,1033961,28,20026,-74
2023-09-04 11:02:28,3.80,1.67,3.80,3.80,1029960,28,20041,-76
2023-09-04 11:03:16,3.63,1.60,3.63,3.63,1033615,28,20022,-76
2023-09-04 11:03:47,3.50,1.75,3.50,3.50,1033880,28,20106,-78
2023-09-04 11:04:35,3.60,1.92,3.60,3.60,1034269,28,20022,-77
2023-09-04 11:05:06,3.50,1.30,3.50,3.50,1026737,28,20105,-76
2023-09-04 11:05:55,2.00,1.75,2.00,2.00,1026873,28,20031,-76
2023-09-04 11:06:25,3.10,1.48,3.10,3.10,1033881,28,20023,-77
2023-09-04 11:07:14,1.70,1.60,1.70,1.70,1033570,28,20049,-77
2023-09-04 11:07:45,1.95,1.77,1.95,1.95,1034646,28,20094,-74
2023-09-04 11:08:27,1.63,1.52,1.63,1.63,1034981,28,20022,-77
2023-09-04 11:08:59,6.00,1.52,6.00,6.00,1035047,28,20022,-76
2023-09-04 11:09:30,1.98,1.73,1.98,1.98,1030228,28,20024,-76
2023-09-04 11:10:04,1.77,1.67,1.77,1.77,1025897,28,20015,-75
2023-09-04 11:10:35,2.08,1.77,2.08,2.08,1022222,28,20020,-75
2023-09-04 11:11:06,1.90,1.60,1.90,1.90,1028128,28,20019,-76
2023-09-04 11:11:36,1.80,1.65,1.80,1.80,1026755,28,20588,-73
2023-09-04 11:12:10,3.05,1.65,3.05,3.05,1026642,28,20099,-77
2023-09-04 11:12:45,1.92,1.60,1.92,1.92,1030586,28,20022,-76
2023-09-04 11:13:18,2.65,1.42,2.65,2.65,1027239,28,20483,-77
2023-09-04 11:13:54,1.70,1.33,1.70,1.70,1030630,28,20738,-76
2023-09-04 11:14:24,2.70,1.50,2.70,2.70,1022719,29,20023,-76
2023-09-04 11:14:55,1.63,1.42,1.63,1.63,1029795,28,20761,-76
2023-09-04 11:15:25,1.95,1.58,1.95,1.95,1027825,28,20119,-76
2023-09-04 11:15:58,3.17,1.50,3.17,3.17,1026662,28,20030,-77
2023-09-04 11:16:50,1.90,1.70,1.90,1.90,1022603,28,20019,-78
2023-09-04 11:17:26,1.40,1.30,1.40,1.40,1023744,28,20016,-75
2023-09-04 11:17:56,4.82,1.60,4.82,4.82,1026654,28,20419,-76
2023-09-04 11:18:30,2.10,1.90,2.10,2.10,1022361,28,20019,-77
2023-09-04 11:19:04,1.80,1.70,1.80,1.80,1024450,28,20993,-76
2023-09-04 11:19:34,2.08,1.88,2.08,2.08,1023116,28,20027,-75
2023-09-04 11:20:06,1.55,1.45,1.55,1.55,1030951,28,20049,-75
2023-09-04 11:20:42,2.00,1.58,2.00,2.00,1030680,28,20053,-77
2023-09-04 11:21:14,2.10,1.90,2.10,2.10,1023834,28,20012,-77
2023-09-04 11:21:45,2.00,1.73,2.00,2.00,1025803,28,20081,-76
2023-09-04 11:22:16,2.42,1.90,2.42,2.42,1026893,28,20070,-77
2023-09-04 11:22:49,2.30,1.85,2.30,2.30,1026935,28,20019,-77
2023-09-04 11:23:19,2.67,1.90,2.67,2.67,1032366,28,20456,-76
2023-09-04 11:23:49,2.33,1.88,2.33,2.33,1026807,28,20026,-76
2023-09-04 11:24:20,2.28,1.75,2.28,2.28,1027015,28,20045,-76
2023-09-04 11:24:53,2.95,1.95,2.95,2.95,1031153,28,20014,-76
2023-09-04 11:25:24,2.15,1.95,2.15,2.15,1034855,28,20018,-77
2023-09-04 11:25:54,1.70,1.60,1.70,1.70,1034748,28,20006,-77
2023-09-04 11:26:24,2.05,1.58,2.05,2.05,1031078,28,20010,-78
2023-09-04 11:26:55,2.63,1.77,2.63,2.63,1026575,28,20678,-76
2023-09-04 11:27:25,1.65,1.30,1.65,1.65,1022691,29,20012,-77
2023-09-04 11:27:56,3.25,1.85,3.25,3.25,1018884,29,20007,-77
2023-09-04 11:28:26,3.58,1.95,3.58,3.58,1022679,28,20501,-77
2023-09-04 11:28:57,3.25,2.13,3.25,3.25,1026802,28,20109,-77
2023-09-04 11:29:28,2.28,1.92,2.28,2.28,1030337,28,20014,-74
2023-09-04 11:30:00,1.73,1.63,1.73,1.73,1034762,28,20470,-76
2023-09-04 11:30:30,1.65,1.30,1.65,1.65,1034968,28,20029,-77
2023-09-04 11:31:01,2.00,1.80,2.00,2.00,1030385,28,20017,-76
2023-09-04 11:31:31,2.05,1.52,2.05,2.05,1030884,28,20032,-77
2023-09-04 11:32:02,3.70,1.70,3.70,3.70,1030780,28,20097,-77
2023-09-04 11:32:35,1.60,1.50,1.60,1.60,1030832,28,20671,-76
2023-09-04 11:33:05,1.90,1.63,1.90,1.90,1035247,28,20006,-77
2023-09-04 11:33:36,2.78,1.77,2.78,2.78,1038867,28,20010,-76
2023-09-04 11:34:06,2.53,1.70,2.53,2.53,1034667,28,20539,-76
2023-09-04 11:34:36,1.98,1.50,1.98,1.98,1026814,28,20078,-76
2023-09-04 11:35:12,2.25,1.60,2.25,2.25,1023778,29,20019,-76
2023-09-04 11:35:43,1.88,1.60,1.88,1.88,1021245,29,20026,-76
2023-09-04 11:36:13,2.65,1.70,2.65,2.65,1021765,28,20494,-76
2023-09-04 11:36:46,1.33,1.23,1.33,1.33,1032005,28,20053,-77
2023-09-04 11:37:16,1.80,1.60,1.80,1.80,1028094,28,20022,-76
2023-09-04 11:37:46,2.25,1.92,2.25,2.25,1028075,28,20033,-77
2023-09-04 11:38:24,1.42,1.33,1.42,1.42,1027097,28,20015,-76
2023-09-04 11:39:13,1.67,1.58,1.67,1.67,1026731,28,20011,-76
2023-09-04 11:39:55,1.40,1.30,1.40,1.40,1030770,28,20018,-76
2023-09-04 11:40:32,2.97,1.52,2.97,2.97,1033838,28,20014,-76
2023-09-04 11:41:18,2.20,1.75,2.20,2.20,1034932,28,20021,-78
2023-09-04 11:41:50,1.60,1.50,1.60,1.60,1035323,28,20028,-76
2023-09-04 11:42:20,3.88,1.80,3.88,3.88,1034416,28,20556,-76
2023-09-04 11:42:51,2.40,1.83,2.40,2.40,1024001,28,20097,-76
2023-09-04 11:43:25,1.83,1.52,1.83,1.83,1024872,28,20574,-78
2023-09-04 11:43:55,1.77,1.67,1.77,1.77,1029260,28,20085,-77
2023-09-04 11:44:25,1.90,1.60,1.90,1.90,1027464,28,20023,-77
2023-09-04 11:44:55,1.92,1.70,1.92,1.92,1034715,28,20030,-78
2023-09-04 11:45:26,2.10,1.90,2.10,2.10,1024118,28,20474,-78
2023-09-04 11:45:56,1.85,1.45,1.85,1.85,1025960,28,20106,-76
2023-09-04 11:46:27,1.70,1.60,1.70,1.70,1018749,29,20058,-78
2023-09-04 11:46:57,2.30,1.65,2.30,2.30,1018818,28,20019,-77
2023-09-04 11:47:27,1.98,1.65,1.98,1.98,1021011,28,20063,-77
2023-09-04 11:47:57,3.83,1.63,3.83,3.83,1022162,28,20027,-78
2023-09-04 11:48:28,1.40,1.30,1.40,1.40,1022551,29,20016,-77
2023-09-04 11:48:58,2.28,1.70,2.28,2.28,1026683,28,20886,-78
2023-09-04 11:49:28,1.60,1.50,1.60,1.60,1031314,28,20521,-74
2023-09-04 11:49:59,1.60,1.50,1.60,1.60,1026664,28,20015,-77
2023-09-04 11:50:30,1.85,1.55,1.85,1.85,1028509,28,20031,-77
2023-09-04 11:51:00,1.65,1.50,1.65,1.65,1026524,28,20061,-75
2023-09-04 11:51:31,2.33,1.52,2.33,2.33,1026638,28,20018,-76
2023-09-04 11:52:01,3.95,1.75,3.95,3.95,1022480,28,20031,-76
2023-09-04 11:52:33,2.42,1.70,2.42,2.42,1026903,28,20046,-77
2023-09-04 11:53:03,1.73,1.63,1.73,1.73,1022674,29,20015,-77
2023-09-04 11:53:34,2.67,1.77,2.67,2.67,1022997,28,20530,-76
2023-09-04 11:54:05,1.75,1.65,1.75,1.75,1029863,28,20022,-77
2023-09-04 11:54:38,1.65,1.42,1.65,1.65,1030249,28,20034,-77
2023-09-04 11:55:10,1.98,1.80,1.98,1.98,1030654,28,20093,-77
2023-09-04 11:55:40,1.40,1.30,1.40,1.40,1029449,28,20034,-76
2023-09-04 11:56:10,3.30,1.80,3.30,3.30,1030861,28,20027,-77
2023-09-04 11:56:41,1.30,1.20,1.30,1.30,1034739,28,20049,-77
2023-09-04 11:57:11,2.38,1.73,2.38,2.38,1035929,28,20022,-76
2023-09-04 11:57:42,3.83,1.90,3.83,3.83,1034534,28,20057,-77
2023-09-04 11:58:12,2.03,1.60,2.03,2.03,1030764,28,20034,-76
2023-09-04 11:58:42,3.85,2.15,3.85,3.85,1030704,28,20026,-77
2023-09-04 11:59:13,3.10,1.65,3.10,3.10,1026894,28,20599,-77
2023-09-04 11:59:43,1.92,1.70,1.92,1.92,1025954,28,20023,-77
2023-09-04 12:00:13,1.52,1.25,1.52,1.52,1030626,28,20026,-77
2023-09-04 12:00:44,1.63,1.40,1.63,1.63,1030608,28,20030,-77
2023-09-04 12:01:15,1.80,1.30,1.80,1.80,1030610,28,20473,-77
2023-09-04 12:01:45,1.85,1.35,1.85,1.85,1034578,28,20121,-77
2023-09-04 12:02:15,1.73,1.20,1.73,1.73,1035067,28,20026,-75
2023-09-04 12:02:45,1.50,1.27,1.50,1.50,1034359,28,20083,-78
2023-09-04 12:03:16,1.50,1.35,1.50,1.50,1030724,28,20117,-77
2023-09-04 12:03:46,2.17,1.40,2.17,2.17,1026594,28,20022,-77
2023-09-04 12:04:16,1.60,1.40,1.60,1.60,1026624,28,20023,-77
2023-09-04 12:04:47,2.17,1.50,2.17,2.17,1026491,28,20078,-77
2023-09-04 12:05:18,2.22,1.65,2.22,2.22,1026671,28,20521,-78
2023-09-04 12:05:51,1.60,1.25,1.60,1.60,1022641,28,20015,-77
2023-09-04 12:06:24,1.67,1.27,1.67,1.67,1026909,28,20679,-76
2023-09-04 12:06:54,1.58,1.48,1.58,1.58,1027583,28,20019,-78
2023-09-04 12:07:24,2.63,1.70,2.63,2.63,1026577,28,20161,-76
2023-09-04 12:07:55,1.20,1.20,1.20,1.20,1027171,28,20031,-77
2023-09-04 12:08:25,1.48,1.30,1.48,1.48,1022564,28,20107,-77
2023-09-04 12:08:55,1.45,1.27,1.45,1.45,1026779,28,20486,-78
2023-09-04 12:09:26,2.10,1.63,2.10,2.10,1022417,29,20024,-77
2023-09-04 12:09:56,1.67,1.40,1.67,1.67,1018369,28,20058,-76
2023-09-04 12:10:26,1.45,1.35,1.45,1.45,1026410,28,20027,-77
2023-09-04 12:10:56,1.35,1.25,1.35,1.35,1022694,29,20046,-77
2023-09-04 12:11:27,3.30,1.60,3.30,3.30,1028910,28,20019,-77
2023-09-04 12:11:57,1.50,1.35,1.50,1.50,1030641,28,20034,-77
2023-09-04 12:12:28,1.55,1.45,1.55,1.55,1026400,28,20057,-77
2023-09-04 12:12:58,3.10,1.33,3.10,3.10,1027699,28,20018,-77
2023-09-04 12:13:28,2.30,1.30,2.30,2.30,1026520,28,20061,-76
2023-09-04 12:14:08,1.70,1.40,1.70,1.70,1022603,28,20031,-77
2023-09-04 12:14:47,1.73,1.40,1.73,1.73,1018566,29,20117,-77
2023-09-04 12:15:27,3.10,1.20,3.10,3.10,1019534,29,20029,-76
2023-09-04 12:16:03,3.20,1.77,3.20,3.20,1026053,28,20026,-77
2023-09-04 12:16:34,2.20,1.60,2.20,2.20,1032645,28,20040,-78
2023-09-04 12:17:08,2.90,1.50,2.90,2.90,1032401,28,20030,-76
2023-09-04 12:17:38,1.42,1.33,1.42,1.42,1034772,28,20470,-76
2023-09-04 12:18:09,2.65,1.67,2.65,2.65,1034595,28,20026,-76
2023-09-04 12:18:39,1.48,1.38,1.48,1.48,1031189,28,20080,-76
2023-09-04 12:19:10,2.28,1.60,2.28,2.28,1030661,28,20038,-77
2023-09-04 12:19:40,1.83,1.45,1.83,1.83,1025873,28,20510,-76
2023-09-04 12:20:11,4.20,1.45,4.20,4.20,1022711,28,20031,-77
2023-09-04 12:20:42,1.98,1.60,1.98,1.98,1022333,28,20046,-77
2023-09-04 12:21:14,4.00,1.60,4.00,4.00,1026829,28,20019,-78
2023-09-04 12:21:44,2.50,1.40,2.50,2.50,1030331,28,20030,-77
2023-09-04 12:22:14,2.60,1.27,2.60,2.60,1031421,28,20014,-77
2023-09-04 12:22:54,1.60,1.50,1.60,1.60,1030407,28,20121,-77
2023-09-04 12:23:58,1.88,1.63,1.88,1.88,1030453,28,20037,-77
2023-09-04 12:24:28,1.65,1.25,1.65,1.65,1015864,29,20031,-77
2023-09-04 12:24:59,1.35,1.23,1.35,1.35,1018511,29,20694,-77
2023-09-04 12:25:39,2.65,1.40,2.65,2.65,1023508,28,20012,-78
2023-09-04 12:26:10,2.10,1.52,2.10,2.10,1022633,28,20015,-77
2023-09-04 12:26:41,1.40,1.23,1.40,1.40,1024287,28,20034,-78
2023-09-04 12:27:11,1.65,1.40,1.65,1.65,1022438,29,20055,-77
2023-09-04 12:27:41,1.58,1.40,1.58,1.58,1022658,28,20074,-76
2023-09-04 12:28:12,1.90,1.40,1.90,1.90,1030540,28,20022,-77
2023-09-04 12:28:42,2.75,1.42,2.75,2.75,1034554,28,20108,-77
2023-09-04 12:29:12,4.55,1.60,4.55,4.55,1034602,28,20117,-77
2023-09-04 12:29:43,1.23,1.13,1.23,1.23,1034379,28,20041,-77
2023-09-04 12:30:13,1.83,1.30,1.83,1.83,1034575,28,20028,-77
2023-09-04 12:30:47,3.22,1.42,3.22,3.22,1030698,28,20526,-76
2023-09-04 12:31:20,2.30,1.65,2.30,2.30,1030498,28,20042,-79
2023-09-04 12:31:51,1.45,1.25,1.45,1.45,1027416,28,20026,-77
2023-09-04 12:32:21,1.83,1.40,1.83,1.83,1030614,28,20536,-77
2023-09-04 12:32:51,3.58,1.60,3.58,3.58,1026606,28,20019,-77
2023-09-04 12:33:22,2.88,1.30,2.88,2.88,1026014,28,20019,-77
2023-09-04 12:33:52,1.65,1.55,1.65,1.65,1026452,28,20026,-77
2023-09-04 12:34:25,1.48,1.38,1.48,1.48,1026634,28,20118,-77
2023-09-04 12:34:59,1.50,1.40,1.50,1.50,1031069,28,20030,-78
2023-09-04 12:35:32,1.63,1.20,1.63,1.63,1031326,28,20161,-77
2023-09-04 12:36:03,3.72,1.33,3.72,3.72,1034690,28,20018,-76
2023-09-04 12:36:33,2.20,1.30,2.20,2.20,1030499,28,20529,-77
2023-09-04 12:37:04,1.23,1.13,1.23,1.23,1026412,28,20018,-77
2023-09-04 12:37:35,2.00,1.42,2.00,2.00,1026542,28,20514,-77
2023-09-04 12:38:05,1.40,1.30,1.40,1.40,1026785,28,20025,-76
2023-09-04 12:38:36,2.38,1.20,2.38,2.38,1030940,28,20041,-76
2023-09-04 12:39:06,1.40,1.30,1.40,1.40,1036612,28,20108,-75
2023-09-04 12:39:36,2.53,1.55,2.53,2.53,1032346,28,20029,-77
2023-09-04 12:40:10,1.67,1.40,1.67,1.67,1031042,28,20033,-76
2023-09-04 12:40:40,4.38,1.65,4.38,4.38,1031541,28,20092,-76
2023-09-04 12:41:10,2.08,1.42,2.08,2.08,1031046,28,20022,-77
2023-09-04 12:41:41,1.60,1.50,1.60,1.60,1034240,28,20053,-77
2023-09-04 12:42:11,2.33,1.48,2.33,2.33,1030560,28,20569,-77
2023-09-04 12:42:42,1.73,1.30,1.73,1.73,1030513,28,20093,-77
2023-09-04 12:43:12,1.55,1.45,1.55,1.55,1034684,28,20018,-77
2023-09-04 12:43:42,1.88,1.60,1.88,1.88,1034339,28,20100,-76
2023-09-04 12:44:12,1.95,1.45,1.95,1.95,1034836,28,20018,-78
2023-09-04 12:44:43,2.13,1.65,2.13,2.13,1034541,28,20072,-78
2023-09-04 12:45:13,2.00,1.40,2.00,2.00,1034688,28,20018,-77
2023-09-04 12:45:43,2.70,1.30,2.70,2.70,1030518,28,20033,-77
2023-09-04 12:46:14,1.63,1.52,1.63,1.63,1026707,28,20054,-77
2023-09-04 12:46:44,1.88,1.50,1.88,1.88,1026569,28,20493,-74
2023-09-04 12:47:14,1.60,1.50,1.60,1.60,1022507,28,20098,-77
2023-09-04 12:47:44,3.88,1.67,3.88,3.88,1026569,28,20524,-78
2023-09-04 12:48:15,3.67,1.63,3.67,3.67,1026673,28,20015,-76
2023-09-04 12:48:45,1.67,1.58,1.67,1.67,1030446,28,20019,-77
2023-09-04 12:49:16,3.92,1.50,3.92,3.92,1026628,28,20018,-77
2023-09-04 12:49:47,2.45,1.80,2.45,2.45,1026045,28,20011,-77
2023-09-04 12:50:17,2.00,1.60,2.00,2.00,1026604,28,20015,-77
2023-09-04 12:50:48,1.75,1.60,1.75,1.75,1026609,28,20018,-77
2023-09-04 12:51:18,2.88,1.77,2.88,2.88,1034740,28,20018,-77
2023-09-04 12:51:48,1.70,1.30,1.70,1.70,1030471,28,20034,-77
2023-09-04 12:52:20,1.90,1.35,1.90,1.90,1034478,28,20055,-80
2023-09-04 12:52:50,5.13,1.65,5.13,5.13,1030907,28,20026,-78
2023-09-04 12:53:20,1.58,1.30,1.58,1.58,1030549,28,20707,-77
2023-09-04 12:53:51,1.88,1.48,1.88,1.88,1030552,28,20017,-78
2023-09-04 12:54:21,1.48,1.35,1.48,1.48,1034470,28,20030,-77
2023-09-04 12:54:51,3.83,1.80,3.83,3.83,1034506,28,20092,-76
2023-09-04 12:55:22,1.35,1.25,1.35,1.35,1030474,28,20065,-76
2023-09-04 12:55:52,1.50,1.30,1.50,1.50,1030560,28,20674,-79
2023-09-04 12:56:22,1.75,1.40,1.75,1.75,1031221,28,20534,-78
2023-09-04 12:56:52,3.25,1.90,3.25,3.25,1030667,28,20006,-76
2023-09-04 12:57:23,1.10,1.00,1.10,1.10,1034415,28,20014,-77
2023-09-04 12:57:57,2.55,1.73,2.55,2.55,1034237,28,20412,-75
2023-09-04 12:58:27,1.60,1.50,1.60,1.60,1026657,28,20073,-76
2023-09-04 12:58:57,2.10,1.90,2.10,2.10,1019177,29,20066,-78
2023-09-04 12:59:29,4.10,1.67,4.10,4.10,1022221,29,20410,-78
2023-09-04 12:59:59,2.50,1.90,2.50,2.50,1018745,28,20020,-76
2023-09-04 13:00:29,1.88,1.55,1.88,1.88,1026645,28,20026,-77
2023-09-04 13:01:02,2.28,1.60,2.28,2.28,1030431,28,20094,-76
2023-09-04 13:01:32,2.47,1.75,2.47,2.47,1030559,28,20038,-77
2023-09-04 13:02:02,2.22,1.45,2.22,2.22,1024293,28,20026,-77
2023-09-04 13:02:33,3.05,1.40,3.05,3.05,1024521,28,20599,-76
2023-09-04 13:03:03,1.95,1.65,1.95,1.95,1028429,28,20675,-77
2023-09-04 13:03:34,4.80,1.98,4.80,4.80,1027504,28,20466,-77
2023-09-04 13:04:04,4.85,1.85,4.85,4.85,1030409,28,20104,-78
2023-09-04 13:04:35,1.48,1.33,1.48,1.48,1030257,28,20038,-77
2023-09-04 13:05:06,3.17,1.45,3.17,3.17,1030582,28,20208,-77
2023-09-04 13:05:36,4.68,1.45,4.68,4.68,1034433,28,20548,-77
2023-09-04 13:06:07,2.38,1.38,2.38,2.38,1034340,28,20030,-77
2023-09-04 13:06:37,1.83,1.42,1.83,1.83,1034272,28,20026,-77
2023-09-04 13:07:07,4.57,1.80,4.57,4.57,1030422,28,20019,-78
2023-09-04 13:07:38,1.67,1.58,1.67,1.67,1030546,28,20042,-77
2023-09-04 13:08:08,1.60,1.33,1.60,1.60,1030346,28,20029,-77
2023-09-04 13:08:38,3.17,1.48,3.17,3.17,1026315,28,20069,-77
2023-09-04 13:09:09,1.70,1.60,1.70,1.70,1026508,28,20038,-77
2023-09-04 13:09:39,2.28,1.50,2.28,2.28,1025800,28,20037,-75
2023-09-04 13:10:10,2.20,1.60,2.20,2.20,1026388,28,20467,-77
2023-09-04 13:10:42,1.98,1.50,1.98,1.98,1030365,28,20141,-76
2023-09-04 13:11:13,1.77,1.40,1.77,1.77,1030379,28,20023,-77
2023-09-04 13:11:44,2.45,1.50,2.45,2.45,1026438,28,20093,-77
2023-09-04 13:12:14,1.98,1.52,1.98,1.98,1024197,28,20103,-77
2023-09-04 13:12:44,3.13,1.38,3.13,3.13,1030447,28,20049,-76
2023-09-04 13:13:15,1.70,1.60,1.70,1.70,1030422,28,20058,-77
2023-09-04 13:13:45,1.80,1.65,1.80,1.80,1034475,28,20101,-76
2023-09-04 13:14:15,2.05,1.45,2.05,2.05,1034909,28,20037,-77
2023-09-04 13:14:45,1.85,1.48,1.85,1.85,1034633,28,20032,-77
2023-09-04 13:15:21,2.38,1.52,2.38,2.38,1034338,28,20635,-76
2023-09-04 13:15:52,2.40,1.63,2.40,2.40,1030491,28,20018,-77
2023-09-04 13:16:23,1.42,1.33,1.42,1.42,1026103,28,20026,-77
2023-09-04 13:16:53,1.92,1.50,1.92,1.92,1022402,29,20414,-78
2023-09-04 13:17:24,1.50,1.40,1.50,1.50,1026155,28,20019,-76
2023-09-04 13:17:55,1.77,1.60,1.77,1.77,1026572,28,20031,-76
2023-09-04 13:18:25,3.58,1.50,3.58,3.58,1030620,28,20026,-77
2023-09-04 13:18:56,1.63,1.52,1.63,1.63,1034213,28,20029,-77
2023-09-04 13:19:27,4.15,1.73,4.15,4.15,1034224,28,20022,-77
2023-09-04 13:19:57,2.70,1.67,2.70,2.70,1034062,28,20112,-77
2023-09-04 13:20:27,1.58,1.40,1.58,1.58,1029263,28,20415,-76
2023-09-04 13:20:58,2.28,1.70,2.28,2.28,1034007,28,20025,-77
2023-09-04 13:21:28,1.65,1.40,1.65,1.65,1034330,28,20037,-78
2023-09-04 13:21:58,1.35,1.25,1.35,1.35,1034631,28,20026,-77
2023-09-04 13:22:29,3.80,1.75,3.80,3.80,1034535,28,20022,-77
2023-09-04 13:22:59,2.10,1.55,2.10,2.10,1034614,28,20085,-77
2023-09-04 13:23:29,1.17,1.08,1.17,1.17,1030461,28,20437,-77
2023-09-04 13:24:00,5.35,1.40,5.35,5.35,1028485,28,20122,-77
2023-09-04 13:24:31,2.78,1.63,2.78,2.78,1030424,28,20042,-78
2023-09-04 13:25:02,2.38,1.60,2.38,2.38,1030185,28,20033,-78
2023-09-04 13:25:32,2.10,1.75,2.10,2.10,1030601,28,20027,-76
2023-09-04 13:26:03,2.65,1.50,2.65,2.65,1035746,28,20236,-78
2023-09-04 13:26:33,1.90,1.50,1.90,1.90,1037980,28,20014,-77
2023-09-04 13:27:04,2.30,1.70,2.30,2.30,1030804,28,20029,-77
2023-09-04 13:27:35,1.77,1.63,1.77,1.77,1029930,28,20026,-77
2023-09-04 13:28:05,1.83,1.50,1.83,1.83,1025737,28,20059,-77
2023-09-04 13:28:36,2.60,1.55,2.60,2.60,1018909,29,20027,-76
2023-09-04 13:29:06,2.38,1.60,2.38,2.38,1022327,28,20380,-78
2023-09-04 13:29:36,1.50,1.40,1.50,1.50,1021799,28,20114,-77
2023-09-04 13:30:08,2.03,1.60,2.03,2.03,1024649,28,20023,-77
2023-09-04 13:30:39,2.10,1.33,2.10,2.10,1030582,28,20213,-77
2023-09-04 13:31:12,2.03,1.73,2.03,2.03,1026529,28,20569,-78
2023-09-04 13:31:43,1.40,1.30,1.40,1.40,1030079,28,20106,-78
2023-09-04 13:32:13,1.83,1.48,1.83,1.83,1030460,28,20022,-78
2023-09-04 13:32:43,1.48,1.38,1.48,1.48,1018738,29,20114,-77
2023-09-04 13:33:14,2.85,1.77,2.85,2.85,1018341,29,20020,-77
2023-09-04 13:33:44,1.88,1.65,1.88,1.88,1022051,29,20023,-78
2023-09-04 13:34:14,2.00,1.80,2.00,2.00,1016572,28,20601,-78
2023-09-04 13:34:45,4.05,2.05,4.05,4.05,1023216,28,20034,-77
2023-09-04 13:35:15,1.70,1.35,1.70,1.70,1027485,28,20018,-77
2023-09-04 13:35:45,2.08,1.63,2.08,2.08,1026286,28,20628,-78
2023-09-04 13:36:16,4.03,1.75,4.03,4.03,1030474,28,20041,-78
2023-09-04 13:36:46,1.65,1.55,1.65,1.65,1030229,28,20031,-78
2023-09-04 13:37:17,2.50,2.03,2.50,2.50,1030488,28,20026,-77
2023-09-04 13:37:47,3.65,2.00,3.65,3.65,1030242,28,20021,-76
2023-09-04 13:38:17,2.00,1.83,2.00,2.00,1030494,28,20022,-76
2023-09-04 13:38:48,1.95,1.65,1.95,1.95,1025979,28,20047,-76
2023-09-04 13:39:18,1.63,1.52,1.63,1.63,1024291,28,20204,-76
2023-09-04 13:39:49,3.70,1.90,3.70,3.70,1025084,28,20047,-76
2023-09-04 13:40:19,2.42,1.70,2.42,2.42,1021277,28,20497,-76
2023-09-04 13:40:49,2.47,1.83,2.47,2.47,1028017,28,20034,-77
2023-09-04 13:41:19,2.13,1.55,2.13,2.13,1026297,28,20050,-75
2023-09-04 13:41:50,2.38,1.80,2.38,2.38,1026269,28,20589,-79
2023-09-04 13:42:20,1.98,1.73,1.98,1.98,1029006,28,20010,-75
2023-09-04 13:42:50,2.50,1.92,2.50,2.50,1034481,28,20022,-77
2023-09-04 13:43:21,4.13,1.70,4.13,4.13,1026248,28,20023,-76
2023-09-04 13:43:51,2.20,2.00,2.20,2.20,1030353,28,20014,-76
2023-09-04 13:44:23,2.65,1.88,2.65,2.65,1030218,28,20018,-77
2023-09-04 13:44:53,2.10,1.90,2.10,2.10,1030359,28,20076,-79
2023-09-04 13:45:23,2.13,1.85,2.13,2.13,1032741,28,20478,-78
2023-09-04 13:45:54,2.15,1.80,2.15,2.15,1034809,28,20032,-80
2023-09-04 13:46:24,1.60,1.35,1.60,1.60,1034875,28,20010,-78
2023-09-04 13:46:54,2.55,1.88,2.55,2.55,1035328,28,20006,-78
2023-09-04 13:47:26,2.13,1.77,2.13,2.13,1031501,28,20018,-80
2023-09-04 13:47:56,2.65,1.80,2.65,2.65,1035495,28,20073,-79
2023-09-04 13:48:29,1.90,1.70,1.90,1.90,1030274,28,20058,-79
2023-09-04 13:48:59,2.33,2.10,2.33,2.33,1026691,28,20094,-76
2023-09-04 13:49:30,2.00,1.67,2.00,2.00,1030021,28,20019,-78
2023-09-04 13:50:00,1.98,1.77,1.98,1.98,1030637,28,20541,-78
2023-09-04 13:50:30,2.25,1.80,2.25,2.25,1030379,28,20014,-78
2023-09-04 13:51:02,2.25,1.98,2.25,2.25,1034562,28,20018,-77
2023-09-04 13:51:32,2.50,1.73,2.50,2.50,1031089,28,20489,-79
2023-09-04 13:52:02,1.85,1.73,1.85,1.85,1027421,28,20034,-80
2023-09-04 13:52:33,1.75,1.50,1.75,1.75,1027127,28,20768,-79
2023-09-04 13:53:04,3.63,1.50,3.63,3.63,1026410,28,20031,-78
2023-09-04 13:53:34,2.05,1.75,2.05,2.05,1026462,28,20106,-78
2023-09-04 13:54:06,2.22,1.80,2.22,2.22,1030198,28,20018,-80
2023-09-04 13:54:37,1.90,1.50,1.90,1.90,1027515,28,20058,-79
2023-09-04 13:55:07,2.00,1.80,2.00,2.00,1026409,28,20623,-78
2023-09-04 13:55:37,1.90,1.60,1.90,1.90,1025156,28,20098,-78
2023-09-04 13:56:08,2.33,1.95,2.33,2.33,1026408,28,20019,-78
2023-09-04 13:56:38,2.88,1.90,2.88,2.88,1029877,28,20251,-77
2023-09-04 13:57:08,4.05,1.85,4.05,4.05,1023250,29,20826,-79
2023-09-04 13:57:39,2.13,1.55,2.13,2.13,1025670,28,20026,-78
2023-09-04 13:58:09,2.63,1.60,2.63,2.63,1031075,28,20089,-78
2023-09-04 13:58:39,2.00,1.80,2.00,2.00,1026373,28,20038,-76
2023-09-04 13:59:09,2.53,1.80,2.53,2.53,1026362,28,20086,-77
2023-09-04 13:59:40,2.13,1.92,2.13,2.13,1025324,28,20537,-78
2023-09-04 14:00:11,2.30,1.85,2.30,2.30,1026839,28,20027,-78
2023-09-04 14:00:42,3.53,2.08,3.53,3.53,1032678,28,20094,-78
2023-09-04 14:01:15,1.92,1.80,1.92,1.92,1028337,28,20057,-77
2023-09-04 14:01:47,3.15,1.70,3.15,3.15,1025940,28,20034,-78
2023-09-04 14:02:17,2.17,1.67,2.17,2.17,1025152,28,20023,-76
2023-09-04 14:02:48,2.90,2.20,2.90,2.90,1024847,28,20030,-76
2023-09-04 14:03:19,3.45,1.70,3.45,3.45,1026889,28,20280,-77
2023-09-04 14:03:49,3.33,1.67,3.33,3.33,1026710,28,20501,-77
2023-09-04 14:04:20,2.92,1.58,2.92,2.92,1030357,28,20093,-75
2023-09-04 14:04:50,1.65,1.55,1.65,1.65,1024609,28,20576,-77
2023-09-04 14:05:20,1.83,1.40,1.83,1.83,1030288,28,20021,-75
2023-09-04 14:05:51,2.95,1.98,2.95,2.95,1026136,28,20090,-78
2023-09-04 14:06:21,2.53,1.67,2.53,2.53,1026461,28,20102,-78
2023-09-04 14:06:51,1.90,1.60,1.90,1.90,1022085,29,20555,-78
2023-09-04 14:07:21,1.70,1.50,1.70,1.70,1022455,28,20047,-76
2023-09-04 14:07:52,2.33,1.90,2.33,2.33,1024372,28,20027,-76
2023-09-04 14:08:22,9.65,2.17,9.65,9.65,1034181,28,20135,-77
2023-09-04 14:08:52,4.70,1.77,4.70,4.70,1032042,28,20053,-77
2023-09-04 14:09:23,2.80,1.67,2.80,2.80,1031392,28,20015,-77
2023-09-04 14:09:54,2.63,1.48,2.63,2.63,1027170,28,20514,-76
2023-09-04 14:10:24,2.15,1.58,2.15,2.15,1026096,28,20110,-76
2023-09-04 14:10:55,2.05,1.58,2.05,2.05,1029402,28,20455,-79
2023-09-04 14:11:25,1.83,1.48,1.83,1.83,1030639,28,20539,-76
2023-09-04 14:11:56,2.45,1.38,2.45,2.45,1034287,28,20795,-77
2023-09-04 14:12:26,3.78,1.80,3.78,3.78,1026221,28,20018,-75
2023-09-04 14:12:56,2.53,1.63,2.53,2.53,1026080,28,20011,-78
2023-09-04 14:13:27,4.15,1.90,4.15,4.15,1022184,28,20011,-75
2023-09-04 14:13:57,2.22,1.80,2.22,2.22,1017874,29,20570,-77
2023-09-04 14:14:27,2.78,1.90,2.78,2.78,1019244,28,20102,-75
2023-09-04 14:14:57,2.63,1.75,2.63,2.63,1021661,28,20007,-75
2023-09-04 14:15:28,1.75,1.48,1.75,1.75,1026059,28,20019,-76
2023-09-04 14:15:58,2.17,1.60,2.17,2.17,1026327,28,20973,-76
2023-09-04 14:16:28,1.88,1.67,1.88,1.88,1030051,28,20045,-75
2023-09-04 14:16:59,3.22,1.67,3.22,3.22,1030272,28,20101,-76
2023-09-04 14:17:29,4.63,1.77,4.63,4.63,1030248,28,20042,-76
2023-09-04 14:17:59,2.83,1.77,2.83,2.83,1029894,28,20484,-76
2023-09-04 14:18:29,3.95,2.05,3.95,3.95,1026149,28,20023,-78
2023-09-04 14:19:00,2.97,1.85,2.97,2.97,1030134,28,20108,-77
2023-09-04 14:19:30,1.60,1.42,1.60,1.60,1029699,28,20018,-77
2023-09-04 14:20:00,2.05,1.52,2.05,2.05,1026006,28,20015,-76
2023-09-04 14:20:31,1.85,1.40,1.85,1.85,1028874,28,20022,-77
2023-09-04 14:21:01,5.28,1.85,5.28,5.28,1030180,28,20019,-77
2023-09-04 14:21:33,5.15,2.00,5.15,5.15,1022825,28,20019,-75
2023-09-04 14:22:03,1.60,1.50,1.60,1.60,1018408,29,20257,-77
2023-09-04 14:22:33,2.40,1.55,2.40,2.40,1022332,28,20051,-76
2023-09-04 14:23:04,1.88,1.50,1.88,1.88,1024397,28,20054,-77
2023-09-04 14:23:34,10.48,2.10,10.48,10.48,1025468,28,20633,-76
2023-09-04 14:24:04,3.42,1.77,3.42,3.42,1026259,28,20142,-77
2023-09-04 14:24:35,3.30,1.80,3.30,3.30,1022353,28,20083,-78
2023-09-04 14:25:05,4.53,2.03,4.53,4.53,1023157,28,20077,-76
2023-09-04 14:25:36,2.42,1.80,2.42,2.42,1022105,29,20023,-77
2023-09-04 14:26:07,3.97,1.58,3.97,3.97,1018164,29,20051,-75
2023-09-04 14:26:37,2.97,1.50,2.97,2.97,1022574,28,20023,-76
2023-09-04 14:27:08,3.08,2.00,3.08,3.08,1022262,29,20545,-79
2023-09-04 14:27:38,2.38,1.73,2.38,2.38,1018540,29,20015,-77
2023-09-04 14:28:08,3.17,1.40,3.17,3.17,1022115,28,20055,-74
2023-09-04 14:28:39,4.47,1.88,4.47,4.47,1021208,28,20062,-78
2023-09-04 14:29:09,2.10,1.88,2.10,2.10,1021363,28,20020,-78
2023-09-04 14:29:41,2.40,1.50,2.40,2.40,1027088,28,20037,-75
2023-09-04 14:30:12,1.88,1.52,1.88,1.88,1029448,28,20025,-77
2023-09-04 14:30:42,3.10,2.15,3.10,3.10,1030039,28,20088,-77
2023-09-04 14:31:14,1.63,1.40,1.63,1.63,1034269,28,20014,-78
2023-09-04 14:31:45,2.03,1.35,2.03,2.03,1032468,28,20025,-78
2023-09-04 14:32:15,6.30,2.22,6.30,6.30,1033639,28,20192,-77
2023-09-04 14:32:46,1.83,1.50,1.83,1.83,1032696,28,20034,-77
2023-09-04 14:33:16,2.10,1.90,2.10,2.10,1026866,28,20030,-77
2023-09-04 14:33:46,4.10,1.80,4.10,4.10,1024571,28,20043,-78
2023-09-04 14:34:17,4.30,1.90,4.30,4.30,1026167,28,20023,-78
2023-09-04 14:34:47,2.60,1.80,2.60,2.60,1022401,29,20039,-77
2023-09-04 14:35:17,3.70,1.95,3.70,3.70,1025184,28,20490,-76
2023-09-04 14:35:55,1.95,1.67,1.95,1.95,1030186,28,20018,-77
2023-09-04 14:36:25,1.80,1.60,1.80,1.80,1029271,28,20026,-75
2023-09-04 14:36:56,2.83,1.83,2.83,2.83,1028940,28,20053,-77
2023-09-04 14:37:26,3.10,1.70,3.10,3.10,1027912,28,20065,-75
2023-09-04 14:37:56,2.70,2.45,2.70,2.70,1024502,28,20067,-77
2023-09-04 14:38:27,2.25,1.85,2.25,2.25,1026947,28,20023,-77
2023-09-04 14:38:59,1.48,1.30,1.48,1.48,1028903,28,20030,-76
2023-09-04 14:39:30,2.10,1.80,2.10,2.10,1032489,28,20493,-77
2023-09-04 14:40:01,4.38,2.15,4.38,4.38,1030156,28,20026,-75
2023-09-04 14:40:33,2.88,1.80,2.88,2.88,1030244,28,20485,-78
2023-09-04 14:41:10,1.90,1.50,1.90,1.90,1023035,28,20020,-75
2023-09-04 14:41:40,1.80,1.50,1.80,1.80,1019913,29,20024,-74
2023-09-04 14:42:10,1.33,1.23,1.33,1.33,1022449,28,20596,-74
2023-09-04 14:42:40,1.60,1.50,1.60,1.60,1021622,28,20024,-78
2023-09-04 14:43:11,2.95,2.05,2.95,2.95,1031042,28,20820,-78
2023-09-04 14:43:41,1.48,1.30,1.48,1.48,1034106,28,20073,-76
2023-09-04 14:44:12,2.03,1.50,2.03,2.03,1034890,28,20180,-77
2023-09-04 14:44:42,1.80,1.63,1.80,1.80,1029836,28,20136,-76
2023-09-04 14:45:12,2.58,1.50,2.58,2.58,1026892,28,20170,-77
2023-09-04 14:45:42,3.85,2.40,3.85,3.85,1025803,28,20482,-76
2023-09-04 14:46:13,3.15,2.13,3.15,3.15,1027435,28,20046,-78
2023-09-04 14:46:43,3.35,1.95,3.35,3.35,1028227,28,20023,-76
2023-09-04 14:47:13,2.95,1.60,2.95,2.95,1031079,28,20133,-76
2023-09-04 14:47:44,1.90,1.55,1.90,1.90,1026875,28,20093,-77
2023-09-04 14:48:14,3.30,1.90,3.30,3.30,1025337,28,20540,-76
2023-09-04 14:48:44,2.65,1.58,2.65,2.65,1024815,28,20015,-75
2023-09-04 14:49:15,2.35,1.92,2.35,2.35,1028506,28,20065,-78
2023-09-04 14:49:48,2.42,1.50,2.42,2.42,1030137,28,20077,-76
2023-09-04 14:50:18,2.28,1.83,2.28,2.28,1030621,28,20022,-76
2023-09-04 14:50:48,2.58,1.95,2.58,2.58,1034808,28,20014,-75
2023-09-04 14:51:19,2.03,1.80,2.03,2.03,1030655,28,20050,-78
2023-09-04 14:51:49,2.22,2.00,2.22,2.22,1031032,28,20014,-76
2023-09-04 14:52:19,3.08,1.92,3.08,3.08,1031875,28,20689,-76
2023-09-04 14:52:51,2.95,1.80,2.95,2.95,1032683,28,20021,-76
2023-09-04 14:53:22,2.50,1.65,2.50,2.50,1033474,28,20015,-76
2023-09-04 14:53:52,2.42,1.90,2.42,2.42,1034590,28,20104,-77
2023-09-04 14:54:23,2.03,1.65,2.03,2.03,1034892,28,20068,-77
2023-09-04 14:54:53,1.80,1.48,1.80,1.80,1031047,28,20058,-77
2023-09-04 14:55:24,2.58,1.73,2.58,2.58,1032635,28,20125,-80
2023-09-04 14:55:57,1.90,1.45,1.90,1.90,1034352,28,20014,-77
2023-09-04 14:56:27,3.85,1.75,3.85,3.85,1029032,28,20105,-76
2023-09-04 14:56:58,2.50,1.45,2.50,2.50,1031560,28,20011,-78
2023-09-04 14:57:28,1.70,1.60,1.70,1.70,1034863,28,20032,-77
2023-09-04 14:57:58,2.55,1.63,2.55,2.55,1031537,28,20014,-76
2023-09-04 14:58:29,2.55,1.70,2.55,2.55,1030967,28,20665,-76
2023-09-04 14:58:59,3.90,1.65,3.90,3.90,1034180,28,20016,-76
2023-09-04 14:59:29,3.92,1.92,3.92,3.92,1030324,28,20014,-73
2023-09-04 15:00:00,2.60,1.90,2.60,2.60,1027403,28,20920,-75
2023-09-04 15:00:30,1.52,1.42,1.52,1.52,1031834,28,20014,-77
2023-09-04 15:01:00,3.70,1.60,3.70,3.70,1031840,28,20558,-76
2023-09-04 15:01:30,5.22,1.52,5.22,5.22,1031141,28,20065,-78
2023-09-04 15:02:01,2.58,1.67,2.58,2.58,1030875,28,20034,-78
2023-09-04 15:02:31,2.13,1.70,2.13,2.13,1031075,28,20204,-77
2023-09-04 15:03:02,2.55,1.80,2.55,2.55,1030238,28,20025,-76
2023-09-04 15:03:32,3.08,1.45,3.08,3.08,1033393,28,20496,-76
2023-09-04 15:04:02,3.13,1.80,3.13,3.13,1034842,28,20022,-76
2023-09-04 15:04:33,2.90,1.70,2.90,2.90,1034741,28,20026,-76
2023-09-04 15:05:03,4.82,1.58,4.82,4.82,1025604,28,20098,-75
2023-09-04 15:05:33,2.00,1.60,2.00,2.00,1025084,28,20038,-77
2023-09-04 15:06:04,2.50,1.70,2.50,2.50,1024920,28,20106,-76
2023-09-04 15:06:34,2.55,1.55,2.55,2.55,1027077,28,20019,-78
2023-09-04 15:07:05,2.75,1.73,2.75,2.75,1035049,28,20544,-76
2023-09-04 15:07:35,2.05,1.50,2.05,2.05,1032941,28,20081,-76
2023-09-04 15:08:05,2.25,1.60,2.25,2.25,1033611,28,20101,-75
2023-09-04 15:08:38,3.05,1.70,3.05,3.05,1034317,28,20722,-77
2023-09-04 15:09:08,2.00,1.52,2.00,2.00,1032400,28,20484,-77
2023-09-04 15:09:39,3.92,1.70,3.92,3.92,1026373,28,20518,-76
2023-09-04 15:10:09,2.08,1.52,2.08,2.08,1022730,28,20530,-75
2023-09-04 15:10:39,5.30,1.88,5.30,5.30,1023107,28,20041,-74
2023-09-04 15:11:10,5.43,1.80,5.43,5.43,1022800,29,20753,-76
2023-09-04 15:11:41,3.35,1.67,3.35,3.35,1022852,28,20038,-76
2023-09-04 15:12:11,2.45,1.85,2.45,2.45,1025790,28,20026,-75
2023-09-04 15:12:42,1.85,1.45,1.85,1.85,1023557,28,20027,-77
2023-09-04 15:13:12,2.72,1.90,2.72,2.72,1024062,28,20031,-78
2023-09-04 15:13:43,6.93,1.95,6.93,6.93,1026459,28,20090,-78
2023-09-04 15:14:13,2.72,1.73,2.72,2.72,1023569,28,20031,-76
2023-09-04 15:14:43,3.15,1.73,3.15,3.15,1024636,28,20055,-77
2023-09-04 15:15:14,2.28,1.95,2.28,2.28,1026465,28,20031,-75
2023-09-04 15:15:44,2.60,1.85,2.60,2.60,1022435,29,20074,-78
2023-09-04 15:16:14,1.98,1.60,1.98,1.98,1022769,28,20023,-74
2023-09-04 15:16:45,2.45,1.52,2.45,2.45,1030713,28,20030,-76
2023-09-04 15:17:15,1.85,1.58,1.85,1.85,1030843,28,20014,-77
2023-09-04 15:17:45,3.25,1.80,3.25,3.25,1029754,28,20093,-77
2023-09-04 15:18:16,13.25,1.90,13.25,13.25,1026142,28,21035,-77
2023-09-04 15:18:46,1.55,1.40,1.55,1.55,1026729,28,20050,-77
2023-09-04 15:19:16,2.17,1.60,2.17,2.17,1027042,28,20023,-79
2023-09-04 15:19:46,2.45,1.38,2.45,2.45,1025290,28,20113,-78
2023-09-04 15:20:17,2.05,1.45,2.05,2.05,1030625,28,20019,-77
2023-09-04 15:20:47,1.85,1.30,1.85,1.85,1030695,28,20018,-78
2023-09-04 15:21:20,2.22,1.92,2.22,2.22,1030651,28,20520,-77
2023-09-04 15:21:50,2.58,1.60,2.58,2.58,1034410,28,20108,-77
2023-09-04 15:22:21,3.95,1.50,3.95,3.95,1034445,28,20017,-76
2023-09-04 15:22:51,3.75,1.98,3.75,3.75,1026522,28,20010,-76
2023-09-04 15:23:23,4.15,1.80,4.15,4.15,1026402,28,20035,-76
2023-09-04 15:23:53,2.13,1.52,2.13,2.13,1021861,29,20483,-74
2023-09-04 15:24:24,1.90,1.60,1.90,1.90,1023108,28,20043,-76
2023-09-04 15:24:54,2.00,1.50,2.00,2.00,1028934,28,20029,-76
2023-09-04 15:25:25,2.13,1.90,2.13,2.13,1026310,28,20586,-75
2023-09-04 15:25:55,1.88,1.63,1.88,1.88,1029281,28,20128,-78
2023-09-04 15:26:27,2.53,2.20,2.53,2.53,1026300,28,20026,-75
2023-09-04 15:26:57,1.65,1.55,1.65,1.65,1025455,28,20018,-75
2023-09-04 15:27:27,3.15,2.17,3.15,3.15,1027653,28,20574,-76
2023-09-04 15:27:59,1.95,1.55,1.95,1.95,1026610,28,20011,-76
2023-09-04 15:28:29,2.10,1.35,2.10,2.10,1030422,28,20073,-75
2023-09-04 15:29:01,1.65,1.50,1.65,1.65,1030469,28,20101,-74
2023-09-04 15:29:32,5.38,1.90,5.38,5.38,1022403,28,20011,-76
2023-09-04 15:30:02,3.13,1.38,3.13,3.13,1027953,28,20074,-73
2023-09-04 15:30:32,1.40,1.30,1.40,1.40,1023692,28,20021,-76
2023-09-04 15:31:03,2.53,1.60,2.53,2.53,1025464,28,20072,-75
2023-09-04 15:31:34,1.35,1.23,1.35,1.35,1029156,28,20025,-79
2023-09-04 15:32:05,1.80,1.45,1.80,1.80,1020347,28,20030,-77
2023-09-04 15:32:35,1.60,1.50,1.60,1.60,1027940,28,20109,-76
2023-09-04 15:33:06,1.98,1.40,1.98,1.98,1030417,28,20022,-76
2023-09-04 15:33:36,2.10,1.35,2.10,2.10,1021936,28,20019,-76
2023-09-04 15:34:06,4.68,1.60,4.68,4.68,1022471,28,20015,-77
2023-09-04 15:34:38,1.45,1.35,1.45,1.45,1018758,29,20050,-75
2023-09-04 15:35:08,1.50,1.40,1.50,1.50,1019477,29,20018,-78
2023-09-04 15:35:39,2.53,1.40,2.53,2.53,1019940,28,20399,-77
2023-09-04 15:36:09,2.30,1.60,2.30,2.30,1030937,28,20486,-77
2023-09-04 15:36:40,2.47,1.75,2.47,2.47,1033793,28,20046,-75
2023-09-04 15:37:10,1.92,1.50,1.92,1.92,1030617,28,20580,-77
2023-09-04 15:37:40,1.83,1.50,1.83,1.83,1023034,29,20015,-79
2023-09-04 15:38:11,2.20,1.60,2.20,2.20,1022595,28,20027,-78
2023-09-04 15:38:41,3.35,1.60,3.35,3.35,1025064,28,20023,-78
2023-09-04 15:39:11,3.03,1.42,3.03,3.03,1023618,28,20022,-78
2023-09-04 15:39:42,1.73,1.60,1.73,1.73,1031469,28,20018,-79
2023-09-04 15:40:12,3.83,1.90,3.83,3.83,1034625,28,20013,-78
2023-09-04 15:40:42,2.05,1.30,2.05,2.05,1033071,28,20014,-77
2023-09-04 15:41:12,3.90,1.83,3.90,3.90,1030736,28,20022,-77
2023-09-04 15:41:43,1.80,1.40,1.80,1.80,1030637,28,20023,-78
2023-09-04 15:42:15,1.63,1.20,1.63,1.63,1030504,28,20021,-78
2023-09-04 15:42:45,2.40,1.65,2.40,2.40,1030610,28,20032,-79
2023-09-04 15:43:15,1.95,1.30,1.95,1.95,1034644,28,20029,-79
2023-09-04 15:43:46,2.60,1.77,2.60,2.60,1033154,28,20076,-78
2023-09-04 15:44:16,2.25,1.40,2.25,2.25,1031881,28,20018,-79
2023-09-04 15:44:46,2.58,1.58,2.58,2.58,1034550,28,20026,-78
2023-09-04 15:45:17,1.92,1.75,1.92,1.92,1034379,28,20033,-78
2023-09-04 15:45:47,1.73,1.63,1.73,1.73,1034342,28,20018,-77
2023-09-04 15:46:17,1.77,1.30,1.77,1.77,1034260,28,20014,-79
2023-09-04 15:46:48,4.80,2.10,4.80,4.80,1034723,28,20137,-77
2023-09-04 15:47:18,2.05,1.50,2.05,2.05,1026483,28,20050,-78
2023-09-04 15:47:49,1.63,1.52,1.63,1.63,1026648,28,20026,-78
2023-09-04 15:48:20,3.00,1.80,3.00,3.00,1030656,28,20022,-76
2023-09-04 15:48:56,4.50,1.83,4.50,4.50,1024622,28,20030,-77
2023-09-04 15:49:26,1.63,1.52,1.63,1.63,1026295,28,20574,-79
2023-09-04 15:49:57,2.00,1.38,2.00,2.00,1028614,28,20045,-80
2023-09-04 15:50:27,1.83,1.17,1.83,1.83,1024867,28,20489,-79
2023-09-04 15:50:57,3.25,1.50,3.25,3.25,1026015,28,20033,-78
2023-09-04 15:51:28,1.40,1.30,1.40,1.40,1025048,28,20026,-77
2023-09-04 15:51:58,2.50,1.70,2.50,2.50,1026217,28,20070,-79
2023-09-04 15:52:28,1.80,1.52,1.80,1.80,1028942,28,20026,-77
2023-09-04 15:52:59,18.15,3.20,18.15,18.15,1027926,28,20137,-79
2023-09-04 15:53:32,1.83,1.27,1.83,1.83,1028822,28,20074,-78
2023-09-04 15:54:02,2.15,1.60,2.15,2.15,1022841,28,20034,-76
2023-09-04 15:54:32,4.28,1.52,4.28,4.28,1023604,28,20562,-76
2023-09-04 15:55:03,4.53,1.60,4.53,4.53,1025147,28,20105,-76
2023-09-04 15:55:33,3.08,1.60,3.08,3.08,1028407,28,20439,-77
2023-09-04 15:56:04,1.95,1.40,1.95,1.95,1030626,28,20157,-74
2023-09-04 15:56:34,2.25,1.60,2.25,2.25,1025085,28,20126,-78
2023-09-04 15:57:05,3.53,1.48,3.53,3.53,1026903,28,20470,-76
2023-09-04 15:57:36,2.78,2.03,2.78,2.78,1026419,28,20066,-78
2023-09-04 15:58:06,1.73,1.48,1.73,1.73,1026716,28,20084,-77
2023-09-04 15:58:36,2.75,1.63,2.75,2.75,1026627,28,20101,-77
2023-09-04 15:59:08,2.08,1.60,2.08,2.08,1022727,28,20601,-75
2023-09-04 15:59:38,1.95,1.77,1.95,1.95,1033805,28,20626,-76
2023-09-04 16:00:08,1.55,1.45,1.55,1.55,1030533,28,20018,-76
2023-09-04 16:00:41,2.22,1.80,2.22,2.22,1030886,28,20456,-75
2023-09-04 16:01:12,2.28,1.75,2.28,2.28,1030609,28,20018,-74
2023-09-04 16:01:42,2.47,1.67,2.47,2.47,1030930,28,20030,-76
2023-09-04 16:02:12,2.45,1.80,2.45,2.45,1030606,28,20117,-75
2023-09-04 16:02:42,2.22,1.52,2.22,2.22,1030571,28,20022,-77
2023-09-04 16:03:13,1.50,1.40,1.50,1.50,1026676,28,20730,-77
2023-09-04 16:03:43,2.90,2.15,2.90,2.90,1022473,28,20070,-77
2023-09-04 16:04:14,2.28,1.50,2.28,2.28,1026619,28,20049,-76
2023-09-04 16:04:44,2.10,1.77,2.10,2.10,1026380,28,20059,-77
2023-09-04 16:05:14,2.65,1.70,2.65,2.65,1026673,28,20046,-78
2023-09-04 16:05:45,4.53,1.83,4.53,4.53,1030440,28,20093,-77
2023-09-04 16:06:15,1.80,1.48,1.80,1.80,1021724,29,20767,-77
2023-09-04 16:06:46,2.00,1.80,2.00,2.00,1026372,28,20023,-77
2023-09-04 16:07:16,2.50,2.05,2.50,2.50,1026717,28,20043,-77
2023-09-04 16:07:46,5.72,2.05,5.72,5.72,1030279,28,20101,-78
2023-09-04 16:08:18,2.05,1.80,2.05,2.05,1038417,28,20678,-76
2023-09-04 16:08:48,1.60,1.50,1.60,1.60,1035015,28,20771,-75
2023-09-04 16:09:18,3.33,1.50,3.33,3.33,1035151,28,20029,-74
2023-09-04 16:09:49,2.63,1.42,2.63,2.63,1033788,28,20521,-76
2023-09-04 16:10:19,2.25,1.65,2.25,2.25,1026332,28,20019,-78
2023-09-04 16:10:50,1.92,1.73,1.92,1.92,1021856,29,20059,-75
2023-09-04 16:11:20,1.80,1.67,1.80,1.80,1023063,28,20042,-74
2023-09-04 16:11:52,2.00,1.80,2.00,2.00,1022546,28,20029,-78
2023-09-04 16:12:22,5.32,2.10,5.32,5.32,1022480,29,20035,-77
2023-09-04 16:12:53,5.03,2.08,5.03,5.03,1021080,29,20682,-77
2023-09-04 16:13:23,2.83,2.17,2.83,2.83,1022795,28,20111,-76
2023-09-04 16:13:53,2.45,1.70,2.45,2.45,1018313,28,20024,-77
2023-09-04 16:14:24,3.80,2.13,3.80,3.80,1025913,28,20015,-77
2023-09-04 16:14:54,3.05,1.83,3.05,3.05,1026141,28,20042,-74
2023-09-04 16:15:24,3.25,2.15,3.25,3.25,1026297,28,20109,-77
2023-09-04 16:15:54,3.00,2.05,3.00,3.00,1026346,28,20019,-78
2023-09-04 16:16:25,5.25,2.10,5.25,5.25,1024747,28,20023,-76
2023-09-04 16:16:55,2.20,1.80,2.20,2.20,1032237,28,20022,-77
2023-09-04 16:17:25,5.38,1.90,5.38,5.38,1034517,28,20026,-77
2023-09-04 16:17:55,2.75,2.00,2.75,2.75,1027715,28,20505,-77
2023-09-04 16:18:27,2.88,2.10,2.88,2.88,1026796,28,20031,-78
2023-09-04 16:19:00,1.92,1.73,1.92,1.92,1026440,28,20023,-76
2023-09-04 16:19:31,1.98,1.60,1.98,1.98,1026256,28,20019,-77
2023-09-04 16:20:01,1.80,1.60,1.80,1.80,1033061,28,20049,-77
2023-09-04 16:20:31,2.53,1.98,2.53,2.53,1030652,28,20109,-77
2023-09-04 16:21:02,3.60,1.70,3.60,3.60,1027181,28,20031,-78
2023-09-04 16:21:32,2.58,1.85,2.58,2.58,1029138,28,20022,-78
2023-09-04 16:22:02,2.78,2.08,2.78,2.78,1030534,28,20076,-77
2023-09-04 16:22:32,2.60,1.90,2.60,2.60,1033153,28,20040,-76
2023-09-04 16:23:06,2.03,1.80,2.03,2.03,1034381,28,20006,-76
2023-09-04 16:23:36,3.97,1.90,3.97,3.97,1030905,28,20417,-77
2023-09-04 16:24:06,2.47,2.00,2.47,2.47,1034739,28,20045,-76
2023-09-04 16:24:36,2.08,1.90,2.08,2.08,1034808,28,20021,-77
2023-09-04 16:25:07,2.33,1.65,2.33,2.33,1034730,28,20018,-77
2023-09-04 16:25:37,3.78,2.20,3.78,3.78,1034838,28,20037,-77
2023-09-04 16:26:07,3.13,2.10,3.13,3.13,1034789,28,20486,-75
2023-09-04 16:26:41,3.30,2.35,3.30,3.30,1030512,28,20045,-75
2023-09-04 16:27:11,3.30,2.40,3.30,3.30,1030711,28,20025,-77
2023-09-04 16:27:41,4.25,2.67,4.25,4.25,1022662,29,20012,-76
2023-09-04 16:28:12,3.72,2.58,3.72,3.72,1023153,28,20178,-76
2023-09-04 16:28:42,17.50,3.35,17.50,17.50,1026678,28,20022,-77
2023-09-04 16:29:12,3.08,2.20,3.08,3.08,1022882,29,20491,-76
2023-09-04 16:29:42,3.75,2.10,3.75,3.75,1030141,28,20010,-77
2023-09-04 16:30:13,2.70,2.00,2.70,2.70,1029006,28,20046,-77
2023-09-04 16:30:43,6.68,3.65,6.68,6.68,1018743,29,20020,-77
2023-09-04 16:31:13,3.10,2.25,3.10,3.10,1022890,29,20090,-76
2023-09-04 16:31:44,3.03,2.65,3.03,3.03,1026572,28,20014,-77
2023-09-04 16:32:17,3.25,2.13,3.25,3.25,1030382,28,20014,-79
2023-09-04 16:32:49,3.85,2.53,3.85,3.85,1032547,28,20018,-75
2023-09-04 16:33:20,4.57,2.70,4.57,4.57,1033501,28,20017,-75
2023-09-04 16:33:50,4.07,2.55,4.07,4.07,1037702,28,20052,-76
2023-09-04 16:34:21,4.00,2.25,4.00,4.00,1034063,28,20036,-78
2023-09-04 16:34:51,3.08,2.05,3.08,3.08,1031438,28,20158,-74
2023-09-04 16:35:22,4.00,2.15,4.00,4.00,1026464,28,20616,-77
2023-09-04 16:35:52,3.97,2.55,3.97,3.97,1026694,28,20021,-77
2023-09-04 16:36:22,4.93,2.60,4.93,4.93,1022642,28,20109,-77
2023-09-04 16:36:52,3.78,2.85,3.78,3.78,1022495,28,20011,-77
2023-09-04 16:37:23,2.75,2.30,2.75,2.75,1026716,28,20046,-76
2023-09-04 16:37:55,3.90,2.47,3.90,3.90,1029362,28,20015,-77
2023-09-04 16:38:27,3.17,2.40,3.17,3.17,1034903,28,20045,-77
2023-09-04 16:38:57,6.88,2.47,6.88,6.88,1035667,28,20014,-77
2023-09-04 16:39:27,4.07,2.42,4.07,4.07,1030581,28,20019,-77
2023-09-04 16:39:58,3.95,2.60,3.95,3.95,1033296,28,20022,-76
2023-09-04 16:40:28,2.53,1.90,2.53,2.53,1031186,28,20061,-75
2023-09-04 16:40:58,3.53,2.17,3.53,3.53,1026660,28,20025,-74
2023-09-04 16:41:29,3.13,2.03,3.13,3.13,1031662,28,20522,-76
2023-09-04 16:41:59,3.78,2.80,3.78,3.78,1031224,28,20015,-74
2023-09-04 16:42:31,2.90,2.33,2.90,2.90,1034875,28,20030,-76
2023-09-04 16:43:03,3.22,2.60,3.22,3.22,1030600,28,20023,-77
2023-09-04 16:43:33,4.72,2.75,4.72,4.72,1031041,28,20701,-77
2023-09-04 16:44:04,4.70,3.28,4.70,4.70,1030694,28,20060,-77
2023-09-04 16:44:34,2.90,2.10,2.90,2.90,1026612,28,20085,-77
2023-09-04 16:45:05,4.03,2.78,4.03,4.03,1026488,28,20511,-76
2023-09-04 16:45:36,4.30,2.80,4.30,4.30,1030227,28,20084,-76
2023-09-04 16:46:06,4.43,3.03,4.43,4.43,1027123,28,20528,-77
2023-09-04 16:46:37,3.15,2.60,3.15,3.15,1033761,28,20022,-77
2023-09-04 16:47:07,3.95,3.17,3.95,3.95,1032862,28,20025,-76
2023-09-04 16:47:37,3.38,2.80,3.38,3.38,1034812,28,20022,-76
2023-09-04 16:48:08,5.38,2.95,5.38,5.38,1030803,28,20141,-75
2023-09-04 16:48:38,3.78,3.08,3.78,3.78,1031669,28,20018,-75
2023-09-04 16:49:09,4.10,2.72,4.10,4.10,1026703,28,20046,-78
2023-09-04 16:49:39,3.70,2.78,3.70,3.70,1021867,28,20110,-74
2023-09-04 16:50:09,3.20,2.80,3.20,3.20,1018814,29,20576,-77
2023-09-04 16:50:39,5.45,3.70,5.45,5.45,1018562,29,20075,-75
2023-09-04 16:51:10,4.63,3.17,4.63,4.63,1026825,28,20030,-76
2023-09-04 16:51:40,5.43,3.20,5.43,5.43,1026205,28,20097,-77
2023-09-04 16:52:10,4.40,2.90,4.40,4.40,1026394,28,20027,-76
2023-09-04 16:52:40,3.97,3.08,3.97,3.97,1028290,28,20065,-76
2023-09-04 16:53:11,2.75,2.47,2.75,2.75,1026212,28,20019,-76
2023-09-04 16:53:41,3.53,2.00,3.53,3.53,1028795,28,20037,-76
2023-09-04 16:54:11,2.58,2.00,2.58,2.58,1030728,28,20019,-76
2023-09-04 16:54:42,2.83,2.00,2.83,2.83,1034659,28,20033,-75
2023-09-04 16:55:12,3.08,2.00,3.08,3.08,1030635,28,20038,-75
2023-09-04 16:55:42,3.22,2.10,3.22,3.22,1027929,28,20035,-75
2023-09-04 16:56:14,2.33,1.83,2.33,2.33,1026939,28,20102,-76
2023-09-04 16:56:44,4.05,2.47,4.05,4.05,1031166,28,20101,-76
2023-09-04 16:57:15,4.90,2.08,4.90,4.90,1035092,28,20022,-75
2023-09-04 16:57:45,2.50,2.00,2.50,2.50,1032942,28,20105,-76
2023-09-04 16:58:16,3.05,2.08,3.05,3.05,1022745,29,20023,-76
2023-09-04 16:58:46,2.63,1.77,2.63,2.63,1022805,29,20023,-76
2023-09-04 16:59:16,3.10,2.35,3.10,3.10,1023045,28,20127,-75
2023-09-04 16:59:47,13.40,2.78,13.40,13.40,1027474,28,20026,-75
2023-09-04 17:00:17,5.78,2.20,5.78,5.78,1034740,28,20025,-75
2023-09-04 17:00:48,2.83,2.03,2.83,2.83,1034737,28,20026,-75
2023-09-04 17:01:18,5.40,2.20,5.40,5.40,1035514,28,20026,-75
2023-09-04 17:01:48,4.47,2.60,4.47,4.47,1034028,28,20078,-77
2023-09-04 17:02:18,4.60,2.30,4.60,4.60,1032111,28,20042,-77
2023-09-04 17:02:49,4.68,3.45,4.68,4.68,1033719,28,20017,-78
2023-09-04 17:03:19,4.03,2.80,4.03,4.03,1032335,28,20015,-76
2023-09-04 17:03:50,2.63,2.33,2.63,2.63,1023666,28,20098,-77
2023-09-04 17:04:20,2.75,2.30,2.75,2.75,1026294,28,20023,-78
2023-09-04 17:04:50,5.35,2.42,5.35,5.35,1025529,28,20028,-77
2023-09-04 17:05:21,4.13,2.20,4.13,4.13,1026980,28,20245,-77
2023-09-04 17:05:51,3.55,2.33,3.55,3.55,1019324,28,20025,-77
2023-09-04 17:06:22,3.30,2.50,3.30,3.30,1025939,28,20126,-76
2023-09-04 17:06:52,3.00,2.60,3.00,3.00,1028428,28,20011,-77
2023-09-04 17:07:22,4.82,2.47,4.82,4.82,1022837,29,20031,-77
2023-09-04 17:07:52,5.45,2.80,5.45,5.45,1024580,28,20130,-77
2023-09-04 17:08:26,3.83,2.53,3.83,3.83,1026603,28,20580,-78
2023-09-04 17:08:56,5.47,2.60,5.47,5.47,1027011,28,20063,-77
2023-09-04 17:09:26,4.38,2.95,4.38,4.38,1025346,28,20027,-77
2023-09-04 17:09:56,4.28,2.58,4.28,4.28,1023517,28,20542,-76
2023-09-04 17:10:27,3.30,2.53,3.30,3.30,1026360,28,20105,-77
2023-09-04 17:11:02,4.63,3.00,4.63,4.63,1030618,28,20022,-77
2023-09-04 17:11:32,4.10,2.17,4.10,4.10,1033888,28,20579,-77
2023-09-04 17:12:02,4.72,2.65,4.72,4.72,1034564,28,20025,-76
2023-09-04 17:12:33,7.25,2.60,7.25,7.25,1034674,28,20034,-77
2023-09-04 17:13:03,3.67,2.42,3.67,3.67,1032460,28,20031,-77
2023-09-04 17:13:33,3.75,2.40,3.75,3.75,1034716,28,20032,-77
2023-09-04 17:14:04,2.70,2.10,2.70,2.70,1034708,28,20153,-77
2023-09-04 17:14:34,6.05,2.53,6.05,6.05,1034456,28,20025,-77
2023-09-04 17:15:08,4.60,2.70,4.60,4.60,1034567,28,20025,-77
2023-09-04 17:15:38,3.80,2.25,3.80,3.80,1030609,28,20019,-75
2023-09-04 17:16:08,4.50,2.22,4.50,4.50,1026458,28,20106,-76
2023-09-04 17:16:39,3.00,2.03,3.00,3.00,1029705,28,20018,-75
2023-09-04 17:17:11,3.40,2.20,3.40,3.40,1030621,28,20053,-77
2023-09-04 17:17:41,3.33,2.55,3.33,3.33,1030585,28,20110,-76
2023-09-04 17:18:12,3.38,2.72,3.38,3.38,1029342,28,20778,-77
2023-09-04 17:18:42,5.00,2.50,5.00,5.00,1026707,28,20141,-76
2023-09-04 17:19:12,6.20,2.50,6.20,6.20,1030640,28,20112,-76
2023-09-04 17:19:42,3.00,2.10,3.00,3.00,1025840,28,20089,-76
2023-09-04 17:20:13,3.85,2.35,3.85,3.85,1030502,28,20026,-77
2023-09-04 17:20:43,3.22,2.30,3.22,3.22,1034449,28,20098,-75
2023-09-04 17:21:13,3.22,2.28,3.22,3.22,1034078,28,20009,-77
2023-09-04 17:21:44,2.85,2.10,2.85,2.85,1034440,28,20010,-77
2023-09-04 17:22:14,3.53,2.80,3.53,3.53,1038760,28,20124,-77
2023-09-04 17:22:44,6.20,2.40,6.20,6.20,1033168,28,20026,-76
2023-09-04 17:23:15,5.22,2.47,5.22,5.22,1028915,28,20383,-77
2023-09-04 17:23:46,2.83,2.17,2.83,2.83,1022450,29,20074,-76
2023-09-04 17:24:16,2.95,2.08,2.95,2.95,1022674,28,20029,-77
2023-09-04 17:24:46,5.43,2.40,5.43,5.43,1026527,28,20030,-76
2023-09-04 17:25:17,2.38,1.95,2.38,2.38,1026750,28,20097,-77
2023-09-04 17:25:47,3.67,2.40,3.67,3.67,1026651,28,20033,-75
2023-09-04 17:26:18,3.85,2.67,3.85,3.85,1030698,28,20030,-76
2023-09-04 17:26:48,2.60,2.03,2.60,2.60,1030055,28,20037,-76
2023-09-04 17:27:19,3.78,2.10,3.78,3.78,1030346,28,20045,-75
2023-09-04 17:27:49,3.45,2.70,3.45,3.45,1030580,28,20023,-78
2023-09-04 17:28:19,3.95,2.65,3.95,3.95,1029688,28,20021,-76
2023-09-04 17:28:50,3.55,2.70,3.55,3.55,1022655,28,20055,-77
2023-09-04 17:29:20,3.13,2.22,3.13,3.13,1026416,28,20019,-77
2023-09-04 17:29:50,2.92,2.25,2.92,2.92,1030007,28,20026,-76
2023-09-04 17:30:21,4.15,2.47,4.15,4.15,1026509,28,20046,-76
2023-09-04 17:30:51,3.22,2.08,3.22,3.22,1026497,28,20058,-76
2023-09-04 17:31:21,3.38,2.20,3.38,3.38,1022210,29,20020,-76
2023-09-04 17:31:55,3.40,2.05,3.40,3.40,1022149,28,20042,-76
2023-09-04 17:32:26,3.00,2.10,3.00,3.00,1022944,28,20023,-77
2023-09-04 17:32:57,2.20,1.80,2.20,2.20,1022734,28,20629,-76
2023-09-04 17:33:27,4.22,2.30,4.22,4.22,1024347,28,20078,-76
2023-09-04 17:33:57,4.32,2.50,4.32,4.32,1026356,28,20073,-74
2023-09-04 17:34:28,2.97,2.03,2.97,2.97,1026255,28,20026,-76
2023-09-04 17:34:58,5.28,2.20,5.28,5.28,1026865,28,20025,-75
2023-09-04 17:35:30,5.95,3.40,5.95,5.95,1026484,28,20804,-76
2023-09-04 17:36:04,3.60,2.58,3.60,3.60,1022261,28,20007,-76
2023-09-04 17:36:34,2.83,2.45,2.83,2.83,1022506,29,20027,-75
2023-09-04 17:37:05,2.92,2.35,2.92,2.92,1022966,28,20019,-76
2023-09-04 17:37:35,2.95,2.30,2.95,2.95,1026741,28,20022,-75
2023-09-04 17:38:05,5.50,2.28,5.50,5.50,1030484,28,20018,-76
2023-09-04 17:38:36,4.57,2.25,4.57,4.57,1034471,28,20029,-77
2023-09-04 17:39:06,2.92,2.00,2.92,2.92,1030357,28,20023,-77
2023-09-04 17:39:36,2.17,1.73,2.17,2.17,1025660,28,20049,-76
2023-09-04 17:40:07,3.95,2.03,3.95,3.95,1022342,28,20015,-75
2023-09-04 17:40:38,3.78,1.85,3.78,3.78,1022631,28,20021,-76
2023-09-04 17:41:09,2.50,1.85,2.50,2.50,1030580,28,20097,-77
2023-09-04 17:41:39,4.25,1.98,4.25,4.25,1030520,28,20053,-76
2023-09-04 17:42:10,1.95,1.67,1.95,1.95,1030344,28,20106,-76
2023-09-04 17:42:40,4.88,2.00,4.88,4.88,1030302,28,20030,-76
2023-09-04 17:43:10,6.30,2.40,6.30,6.30,1030577,28,20053,-76
2023-09-04 17:43:41,2.75,1.98,2.75,2.75,1034233,28,20137,-75
2023-09-04 17:44:11,2.35,1.92,2.35,2.35,1034371,28,20049,-77
2023-09-04 17:44:41,2.58,2.03,2.58,2.58,1030282,28,20026,-75
2023-09-04 17:45:11,2.67,1.95,2.67,2.67,1030441,28,20074,-76
2023-09-04 17:45:48,4.13,2.28,4.13,4.13,1030168,28,20498,-77
2023-09-04 17:46:22,4.95,2.10,4.95,4.95,1034545,28,20022,-75
2023-09-04 17:46:52,5.10,2.30,5.10,5.10,1034532,28,20629,-76
2023-09-04 17:47:23,2.20,1.90,2.20,2.20,1030385,28,20088,-75
2023-09-04 17:47:53,3.53,2.20,3.53,3.53,1030849,28,20022,-75
2023-09-04 17:48:24,3.03,2.03,3.03,3.03,1030401,28,20049,-75
2023-09-04 17:48:54,4.05,1.88,4.05,4.05,1022382,28,20426,-74
2023-09-04 17:49:25,2.75,1.92,2.75,2.75,1026317,28,20027,-76
2023-09-04 17:49:56,3.28,2.50,3.28,3.28,1025873,28,20037,-77
2023-09-04 17:50:26,2.58,2.00,2.58,2.58,1027981,28,20030,-76
2023-09-04 17:50:56,3.60,2.30,3.60,3.60,1030006,28,20212,-77
2023-09-04 17:51:27,3.70,2.38,3.70,3.70,1026491,28,20552,-77
2023-09-04 17:51:57,2.92,2.28,2.92,2.92,1027342,28,20027,-76
2023-09-04 17:52:28,3.08,2.05,3.08,3.08,1029510,28,20018,-77
2023-09-04 17:53:03,3.03,2.22,3.03,3.03,1026996,28,20298,-77
2023-09-04 17:53:34,3.80,2.30,3.80,3.80,1034399,28,20033,-76
2023-09-04 17:54:04,2.90,2.10,2.90,2.90,1030000,28,20025,-77
2023-09-04 17:54:34,3.20,2.38,3.20,3.20,1030465,28,20027,-77
2023-09-04 17:55:05,2.05,1.75,2.05,2.05,1026187,28,20034,-76
2023-09-04 17:55:35,3.05,1.88,3.05,3.05,1026450,28,20042,-77
2023-09-04 17:56:05,3.03,2.25,3.03,3.03,1030324,28,20030,-76
2023-09-04 17:56:36,3.53,2.38,3.53,3.53,1029699,28,20587,-76
2023-09-04 17:57:06,3.35,2.33,3.35,3.35,1030226,28,20049,-78
2023-09-04 17:57:37,2.88,2.10,2.88,2.88,1034290,28,20026,-77
2023-09-04 17:58:07,3.08,1.90,3.08,3.08,1034459,28,20084,-77
2023-09-04 17:58:37,3.75,1.90,3.75,3.75,1030350,28,20045,-77
2023-09-04 17:59:11,2.53,1.80,2.53,2.53,1030527,28,20041,-77
2023-09-04 17:59:41,3.78,2.42,3.78,3.78,1029563,28,20034,-77
2023-09-04 18:00:14,4.07,2.10,4.07,4.07,1026704,28,20188,-77
2023-09-04 18:00:45,4.43,2.35,4.43,4.43,1025057,28,20002,-78
2023-09-04 18:01:15,3.13,2.03,3.13,3.13,1020873,29,20031,-77
2023-09-04 18:01:46,3.45,2.28,3.45,3.45,1022809,28,20608,-77
2023-09-04 18:02:16,5.40,2.10,5.40,5.40,1026373,28,20027,-77
2023-09-04 18:02:46,2.35,1.50,2.35,2.35,1030183,28,20035,-76
2023-09-04 18:03:16,4.85,2.13,4.85,4.85,1030416,28,20022,-77
2023-09-04 18:03:47,2.65,1.90,2.65,2.65,1030278,28,20029,-77
2023-09-04 18:04:18,3.67,2.38,3.67,3.67,1030443,28,20034,-75
2023-09-04 18:04:49,2.88,2.03,2.88,2.88,1028445,28,20022,-77
2023-09-04 18:05:19,2.83,2.22,2.83,2.83,1034625,28,20413,-74
2023-09-04 18:05:49,3.17,2.22,3.17,3.17,1038679,28,20113,-77
2023-09-04 18:06:20,2.55,2.20,2.55,2.55,1036016,28,20017,-77
2023-09-04 18:06:50,3.20,2.03,3.20,3.20,1034544,28,20022,-77
2023-09-04 18:07:20,3.33,2.30,3.33,3.33,1030405,28,20035,-73
2023-09-04 18:07:52,2.63,2.03,2.63,2.63,1030404,28,20553,-75
2023-09-04 18:08:22,2.17,1.95,2.17,2.17,1030558,28,20050,-76
2023-09-04 18:08:52,2.42,2.05,2.42,2.42,1031594,28,20489,-77
2023-09-04 18:09:23,3.20,1.98,3.20,3.20,1033885,28,20737,-77
2023-09-04 18:09:53,2.97,2.30,2.97,2.97,1029306,28,20109,-75
2023-09-04 18:10:23,2.85,2.05,2.85,2.85,1021944,28,20023,-78
2023-09-04 18:11:00,2.92,2.20,2.92,2.92,1026016,28,20137,-76
2023-09-04 18:11:30,2.53,1.90,2.53,2.53,1021904,28,20714,-76
2023-09-04 18:12:00,3.33,2.25,3.33,3.33,1023698,28,20023,-74
2023-09-04 18:12:31,3.17,2.28,3.17,3.17,1029786,28,20011,-77
2023-09-04 18:13:01,3.65,2.65,3.65,3.65,1024949,28,20109,-76
2023-09-04 18:13:32,4.05,2.47,4.05,4.05,1033391,28,20532,-77
2023-09-04 18:14:03,5.30,2.97,5.30,5.30,1025298,28,20019,-77
2023-09-04 18:14:33,3.55,2.70,3.55,3.55,1025905,28,20585,-75
2023-09-04 18:15:04,3.20,2.22,3.20,3.20,1025944,28,20158,-75
2023-09-04 18:15:34,4.80,3.35,4.80,4.80,1022551,28,20031,-74
2023-09-04 18:16:04,5.88,3.65,5.88,5.88,1033865,28,20026,-75
2023-09-04 18:16:34,5.20,3.47,5.20,5.20,1029941,28,20027,-75
2023-09-04 18:17:05,5.80,4.20,5.80,5.80,1025755,28,20037,-76
2023-09-04 18:17:35,8.75,5.88,8.75,8.75,1032781,28,20021,-76
2023-09-04 18:18:05,5.32,3.90,5.32,5.32,1031167,28,20022,-78
2023-09-04 18:18:39,5.03,3.67,5.03,5.03,1034098,28,20089,-75
2023-09-04 18:19:10,4.95,3.45,4.95,4.95,1029758,28,20104,-76
2023-09-04 18:19:40,6.60,4.63,6.60,6.60,1029293,28,20101,-76
2023-09-04 18:20:11,6.28,3.75,6.28,6.28,1025994,28,20031,-75
2023-09-04 18:20:41,8.38,4.95,8.38,8.38,1026102,28,20102,-74
2023-09-04 18:21:15,5.60,4.13,5.60,5.60,1029905,28,20052,-75
2023-09-04 18:21:45,7.38,4.43,7.38,7.38,1033200,28,20586,-73
2023-09-04 18:22:15,4.57,3.40,4.57,4.57,1034479,28,20042,-74
2023-09-04 18:22:48,4.95,3.45,4.95,4.95,1034347,28,20495,-76
2023-09-04 18:23:19,5.03,3.30,5.03,5.03,1033865,28,20029,-73
2023-09-04 18:23:49,4.20,2.67,4.20,4.20,1034079,28,20017,-77
2023-09-04 18:24:20,4.45,3.00,4.45,4.45,1025843,28,20057,-73
2023-09-04 18:24:50,4.70,3.15,4.70,4.70,1026111,28,20850,-76
2023-09-04 18:25:21,5.07,3.03,5.07,5.07,1029902,28,20077,-79
2023-09-04 18:25:51,4.25,2.65,4.25,4.25,1024530,28,20030,-76
2023-09-04 18:26:21,3.17,2.30,3.17,3.17,1029880,28,20022,-75
2023-09-04 18:26:52,4.93,2.20,4.93,4.93,1026011,28,20034,-76
2023-09-04 18:27:22,3.47,2.40,3.47,3.47,1021740,28,20027,-77
2023-09-04 18:27:52,3.42,2.05,3.42,3.42,1022025,28,20114,-78
2023-09-04 18:28:22,3.67,2.60,3.67,3.67,1025919,28,20030,-76
2023-09-04 18:28:53,3.90,2.72,3.90,3.90,1026044,28,20027,-77
2023-09-04 18:29:23,3.85,2.60,3.85,3.85,1023587,28,20050,-74
2023-09-04 18:29:53,3.17,2.40,3.17,3.17,1021861,28,20035,-75
2023-09-04 18:30:23,3.28,2.20,3.28,3.28,1021803,29,20134,-76
2023-09-04 18:30:54,2.75,2.10,2.75,2.75,1025967,28,20030,-77
2023-09-04 18:31:24,3.63,2.35,3.63,3.63,1025695,28,20015,-77
2023-09-04 18:31:54,2.75,1.88,2.75,2.75,1029799,28,20474,-79
2023-09-04 18:32:25,3.55,2.38,3.55,3.55,1029838,28,20525,-76
2023-09-04 18:32:55,2.95,2.05,2.95,2.95,1029817,28,20030,-77
2023-09-04 18:33:25,3.28,2.33,3.28,3.28,1031338,28,20077,-77
2023-09-04 18:33:55,3.13,2.10,3.13,3.13,1025793,28,20025,-76
2023-09-04 18:34:26,3.88,2.35,3.88,3.88,1029865,28,20391,-74
2023-09-04 18:34:56,4.13,2.60,4.13,4.13,1025189,28,20035,-76
2023-09-04 18:35:27,5.03,3.22,5.03,5.03,1017961,29,20062,-77
2023-09-04 18:35:57,4.00,2.85,4.00,4.00,1021950,28,20034,-76
2023-09-04 18:36:33,4.38,2.40,4.38,4.38,1029858,28,20577,-73
2023-09-04 18:37:03,2.63,2.10,2.63,2.63,1033888,28,20771,-75
2023-09-04 18:37:33,4.03,2.35,4.03,4.03,1025875,28,20022,-74
2023-09-04 18:38:04,3.63,2.40,3.63,3.63,1026359,28,20026,-74
2023-09-04 18:38:34,3.05,2.20,3.05,3.05,1030047,28,20118,-73
2023-09-04 18:39:06,6.57,2.50,6.57,6.57,1030026,28,20027,-73
2023-09-04 18:39:36,6.78,3.85,6.78,6.78,1033736,28,20489,-75
2023-09-04 18:40:07,5.80,3.35,5.80,5.80,1033704,28,20026,-75
2023-09-04 18:40:38,4.30,2.80,4.30,4.30,1029935,28,20021,-74
2023-09-04 18:41:08,4.18,2.50,4.18,4.18,1029869,28,20026,-73
2023-09-04 18:41:40,3.38,2.28,3.38,3.38,1025888,28,20114,-74
2023-09-04 18:42:10,4.70,2.75,4.70,4.70,1026094,28,20034,-74
2023-09-04 18:42:41,4.68,2.90,4.68,4.68,1025927,28,20119,-75
2023-09-04 18:43:11,4.45,2.85,4.45,4.45,1025859,28,20015,-74
2023-09-04 18:43:43,3.95,2.38,3.95,3.95,1027797,28,20121,-75
2023-09-04 18:44:14,6.60,3.95,6.60,6.60,1030030,28,20011,-73
2023-09-04 18:44:44,10.07,6.22,10.07,10.07,1024225,28,20019,-73
2023-09-04 18:45:14,10.40,6.03,10.40,10.40,1025948,28,20425,-77
2023-09-04 18:45:44,11.73,6.15,11.73,11.73,1025956,28,20158,-78
2023-09-04 18:46:17,12.07,7.30,12.07,12.07,1029768,28,20026,-76
2023-09-04 18:46:47,11.00,6.05,11.00,11.00,1035484,28,20041,-76
2023-09-04 18:47:17,7.35,4.75,7.35,7.35,1026739,28,20203,-76
2023-09-04 18:47:48,7.25,4.68,7.25,7.25,1018011,29,20031,-75
2023-09-04 18:48:18,8.57,4.30,8.57,8.57,1021503,29,20124,-77
2023-09-04 18:48:49,10.15,4.50,10.15,10.15,1022147,28,20025,-77
2023-09-04 18:49:19,6.50,4.20,6.50,6.50,1021978,28,20012,-79
2023-09-04 18:49:53,5.85,3.38,5.85,5.85,1025348,28,20019,-77
2023-09-04 18:50:23,6.88,4.20,6.88,6.88,1021884,29,20581,-77
2023-09-04 18:50:53,6.32,3.80,6.32,6.32,1022619,28,20065,-78
2023-09-04 18:51:24,7.90,4.38,7.90,7.90,1025038,28,20018,-74
2023-09-04 18:51:54,6.35,3.47,6.35,6.35,1025910,28,20030,-75
2023-09-04 18:52:24,5.75,3.03,5.75,5.75,1025010,28,20140,-78
2023-09-04 18:52:55,4.68,3.10,4.68,4.68,1025640,28,20711,-80
2023-09-04 18:53:25,5.30,3.10,5.30,5.30,1029791,28,20545,-79
2023-09-04 18:53:55,5.68,3.70,5.68,5.68,1027498,28,20114,-81
2023-09-04 18:54:27,4.80,2.65,4.80,4.80,1025748,28,20406,-79
2023-09-04 18:54:57,5.38,3.30,5.38,5.38,1028704,28,20003,-78
2023-09-04 18:55:27,7.00,4.22,7.00,7.00,1026061,28,20042,-77
2023-09-04 18:55:58,5.55,4.03,5.55,5.55,1029946,28,20019,-74
2023-09-04 18:56:28,5.40,3.42,5.40,5.40,1029866,28,20018,-78
2023-09-04 18:56:59,8.85,4.05,8.85,8.85,1028024,28,20094,-76
2023-09-04 18:57:29,7.47,3.03,7.47,7.47,1034081,28,20508,-77
2023-09-04 18:57:59,4.25,2.65,4.25,4.25,1028261,28,20023,-74
2023-09-04 18:58:30,4.45,2.78,4.45,4.45,1033176,28,20058,-77
2023-09-04 18:59:00,3.65,2.80,3.65,3.65,1031363,28,20125,-77
2023-09-04 18:59:32,3.47,2.25,3.47,3.47,1031032,28,20067,-75
2023-09-04 19:00:07,4.15,2.65,4.15,4.15,1030130,28,20022,-76
2023-09-04 19:00:38,6.68,3.50,6.68,6.68,1034486,28,20468,-76
2023-09-04 19:01:08,5.22,3.45,5.22,5.22,1037810,28,20023,-73
2023-09-04 19:01:38,4.15,2.78,4.15,4.15,1037933,28,20128,-76
2023-09-04 19:02:09,3.03,2.40,3.03,3.03,1033922,28,20022,-75
2023-09-04 19:02:39,3.65,2.33,3.65,3.65,1029749,28,20105,-72
2023-09-04 19:03:09,2.75,2.20,2.75,2.75,1029907,28,20022,-76
2023-09-04 19:03:41,2.40,1.95,2.40,2.40,1029946,28,20559,-76
2023-09-04 19:04:11,2.88,2.38,2.88,2.88,1030437,28,20045,-77
2023-09-04 19:04:41,3.50,2.55,3.50,3.50,1026369,28,20792,-76
2023-09-04 19:05:12,5.10,3.28,5.10,5.10,1022129,28,20015,-76
2023-09-04 19:05:47,5.50,3.20,5.50,5.50,1025864,28,20518,-76
2023-09-04 19:06:17,5.78,3.78,5.78,5.78,1026753,28,20034,-74
2023-09-04 19:06:48,4.40,3.15,4.40,4.40,1030717,28,20034,-74
2023-09-04 19:07:20,3.10,2.63,3.10,3.10,1034580,28,20800,-78
2023-09-04 19:07:50,3.75,2.67,3.75,3.75,1033395,28,20121,-76
2023-09-04 19:08:23,3.65,2.92,3.65,3.65,1029899,28,20728,-75
2023-09-04 19:08:54,4.45,2.75,4.45,4.45,1027899,28,20520,-75
2023-09-04 19:09:25,2.70,2.25,2.70,2.70,1025678,28,20018,-77
2023-09-04 19:09:55,4.43,3.58,4.43,4.43,1029816,28,20108,-78
2023-09-04 19:10:25,5.53,3.92,5.53,5.53,1026124,28,20546,-77
2023-09-04 19:10:55,6.45,4.13,6.45,6.45,1026024,28,20026,-78
2023-09-04 19:11:26,5.07,3.30,5.07,5.07,1021543,28,20023,-76
2023-09-04 19:11:56,6.07,3.25,6.07,6.07,1021970,29,20041,-76
2023-09-04 19:12:26,7.47,3.95,7.47,7.47,1029838,28,20050,-77
2023-09-04 19:12:57,8.43,4.65,8.43,8.43,1034116,28,20018,-77
2023-09-04 19:13:27,8.27,4.60,8.27,8.27,1030342,28,20054,-75
2023-09-04 19:13:58,6.88,4.45,6.88,6.88,1030234,28,20019,-75
2023-09-04 19:14:28,8.98,5.00,8.98,8.98,1029869,28,20015,-78
2023-09-04 19:14:58,6.15,3.90,6.15,6.15,1026118,28,20018,-79
2023-09-04 19:15:28,7.93,4.93,7.93,7.93,1029953,28,20076,-78
2023-09-04 19:16:02,6.63,4.60,6.63,6.63,1025873,28,20015,-72
2023-09-04 19:16:32,5.63,3.72,5.63,5.63,1025534,28,20103,-75
2023-09-04 19:17:03,6.78,4.60,6.78,6.78,1025980,28,20038,-76
2023-09-04 19:17:33,6.00,3.65,6.00,6.00,1026384,28,20023,-77
2023-09-04 19:18:03,5.53,3.20,5.53,5.53,1026564,28,20482,-79
2023-09-04 19:18:34,5.32,3.33,5.32,5.32,1034154,28,20060,-76
2023-09-04 19:19:04,3.70,2.90,3.70,3.70,1033955,28,20014,-78
2023-09-04 19:19:35,3.40,2.50,3.40,3.40,1025451,28,20075,-75
2023-09-04 19:20:08,3.40,2.40,3.40,3.40,1025986,28,20106,-76
2023-09-04 19:20:38,5.25,2.95,5.25,5.25,1021880,29,21093,-79
2023-09-04 19:21:09,3.13,2.30,3.13,3.13,1022840,28,20019,-76
2023-09-04 19:21:39,3.95,2.63,3.95,3.95,1025614,28,20031,-75
2023-09-04 19:22:09,3.95,2.35,3.95,3.95,1021890,29,20026,-78
2023-09-04 19:22:39,3.28,1.88,3.28,3.28,1025881,28,20027,-77
2023-09-04 19:23:10,2.75,2.45,2.75,2.75,1025951,28,20038,-74
2023-09-04 19:23:41,3.28,2.30,3.28,3.28,1033817,28,20022,-79
2023-09-04 19:24:11,3.53,2.60,3.53,3.53,1033864,28,20018,-76
2023-09-04 19:24:46,3.95,2.42,3.95,3.95,1034051,28,20030,-77
2023-09-04 19:25:16,4.85,2.80,4.85,4.85,1034278,28,20522,-76
2023-09-04 19:25:46,3.42,2.42,3.42,3.42,1031269,28,20031,-78
2023-09-04 19:26:16,6.25,2.53,6.25,6.25,1034818,28,20682,-77
2023-09-04 19:26:47,4.55,2.90,4.55,4.55,1031963,28,20022,-76
2023-09-04 19:27:18,3.35,2.75,3.35,3.35,1031057,28,20026,-79
2023-09-04 19:27:48,3.33,2.58,3.33,3.33,1032627,28,20026,-76
2023-09-04 19:28:19,3.63,2.72,3.63,3.63,1030711,28,20117,-73
2023-09-04 19:28:50,3.88,2.60,3.88,3.88,1034924,28,20022,-76
2023-09-04 19:29:20,5.35,3.38,5.35,5.35,1029790,28,20065,-75
2023-09-04 19:29:51,7.43,3.65,7.43,7.43,1022150,28,20035,-75
2023-09-04 19:30:25,7.22,3.90,7.22,7.22,1030563,28,20081,-78
2023-09-04 19:30:55,5.88,3.65,5.88,5.88,1027411,28,20026,-78
2023-09-04 19:31:26,5.55,3.50,5.55,5.55,1023269,28,20015,-77
2023-09-04 19:31:56,5.38,3.40,5.38,5.38,1026880,28,20527,-77
2023-09-04 19:32:26,6.13,3.15,6.13,6.13,1027523,28,20023,-78
2023-09-04 19:32:57,8.25,2.83,8.25,8.25,1030513,28,20026,-74
2023-09-04 19:33:27,3.97,2.75,3.97,3.97,1030833,28,20014,-78
2023-09-04 19:33:58,6.53,2.80,6.53,6.53,1030781,28,20014,-74
2023-09-04 19:34:28,5.22,2.80,5.22,5.22,1022580,28,20023,-78
2023-09-04 19:34:58,3.70,2.33,3.70,3.70,1025169,28,20023,-78
2023-09-04 19:35:29,3.38,2.38,3.38,3.38,1030758,28,20773,-77
2023-09-04 19:35:59,2.92,2.08,2.92,2.92,1030819,28,20030,-72
2023-09-04 19:36:29,2.30,2.10,2.30,2.30,1035147,28,20025,-75
2023-09-04 19:37:00,2.92,2.17,2.92,2.92,1037541,28,20723,-73
2023-09-04 19:37:30,3.75,2.30,3.75,3.75,1034831,28,20508,-74
2023-09-04 19:38:01,2.83,2.20,2.83,2.83,1026585,28,20027,-79
2023-09-04 19:38:32,3.97,2.08,3.97,3.97,1022825,28,20027,-76
2023-09-04 19:39:03,2.33,1.80,2.33,2.33,1023043,28,20113,-75
2023-09-04 19:39:36,2.17,1.98,2.17,2.17,1019315,28,20016,-76
2023-09-04 19:40:08,3.65,2.17,3.65,3.65,1023359,28,20035,-74
2023-09-04 19:40:39,3.30,2.00,3.30,3.30,1030640,28,20114,-74
2023-09-04 19:41:09,2.72,2.10,2.72,2.72,1031519,28,20065,-75
2023-09-04 19:41:40,2.97,2.00,2.97,2.97,1026806,28,20031,-73
2023-09-04 19:42:10,2.42,2.10,2.42,2.42,1033996,28,20054,-75
2023-09-04 19:42:41,5.55,3.03,5.55,5.55,1034550,28,20101,-73
2023-09-04 19:43:11,3.72,2.28,3.72,3.72,1030737,28,20128,-73
2023-09-04 19:43:41,2.92,2.22,2.92,2.92,1034382,28,20025,-73
2023-09-04 19:44:12,3.13,2.30,3.13,3.13,1034581,28,20010,-74
2023-09-04 19:44:42,3.58,2.38,3.58,3.58,1034173,28,20029,-73
2023-09-04 19:45:12,2.72,2.00,2.72,2.72,1030510,28,20631,-76
2023-09-04 19:45:43,2.38,1.58,2.38,2.38,1026676,28,20023,-76
2023-09-04 19:46:13,3.10,2.13,3.10,3.10,1026710,28,20025,-76
2023-09-04 19:46:43,2.70,1.90,2.70,2.70,1026636,28,20023,-75
2023-09-04 19:47:14,4.43,2.50,4.43,4.43,1033741,28,20018,-77
2023-09-04 19:47:44,4.50,1.98,4.50,4.50,1034717,28,20452,-76
2023-09-04 19:48:14,3.03,2.25,3.03,3.03,1030522,28,20026,-75
2023-09-04 19:48:45,3.53,2.38,3.53,3.53,1030645,28,20381,-75
2023-09-04 19:49:15,2.42,1.75,2.42,2.42,1030792,28,20802,-74
2023-09-04 19:49:45,5.53,2.28,5.53,5.53,1033226,28,20116,-74
2023-09-04 19:50:17,2.50,1.70,2.50,2.50,1026542,28,20026,-76
2023-09-04 19:50:47,3.88,2.03,3.88,3.88,1030635,28,20006,-75
2023-09-04 19:51:17,3.42,2.10,3.42,3.42,1026900,28,20022,-76
2023-09-04 19:51:48,3.10,2.20,3.10,3.10,1021128,28,20027,-75
2023-09-04 19:52:18,3.28,2.30,3.28,3.28,1023513,28,20030,-76
2023-09-04 19:52:48,3.42,2.15,3.42,3.42,1021416,28,20023,-76
2023-09-04 19:53:18,2.67,1.85,2.67,2.67,1027000,28,20018,-76
2023-09-04 19:53:49,3.78,2.50,3.78,3.78,1028029,28,20015,-78
2023-09-04 19:54:19,3.05,2.30,3.05,3.05,1035088,28,20022,-74
2023-09-04 19:54:49,2.55,2.00,2.55,2.55,1034416,28,20042,-75
2023-09-04 19:55:20,4.97,2.15,4.97,4.97,1030801,28,20126,-74
2023-09-04 19:55:50,2.38,2.00,2.38,2.38,1026676,28,20022,-76
2023-09-04 19:56:21,2.40,1.90,2.40,2.40,1022521,28,20506,-78
2023-09-04 19:56:52,2.53,2.00,2.53,2.53,1025020,28,20093,-73
2023-09-04 19:57:22,3.63,2.28,3.63,3.63,1030649,28,20018,-76
2023-09-04 19:57:53,3.38,2.30,3.38,3.38,1030909,28,20109,-75
2023-09-04 19:58:25,2.58,2.00,2.58,2.58,1034783,28,20104,-75
2023-09-04 19:58:55,4.53,2.30,4.53,4.53,1034702,28,20022,-77
2023-09-04 19:59:25,3.40,2.42,3.40,3.40,1034458,28,20018,-75
2023-09-04 19:59:56,2.95,1.95,2.95,2.95,1031955,28,20049,-72
2023-09-04 20:00:28,2.97,2.10,2.97,2.97,1030672,28,20023,-76
2023-09-04 20:00:58,4.93,2.28,4.93,4.93,1026765,28,20019,-75
2023-09-04 20:01:29,5.28,2.70,5.28,5.28,1022884,28,20025,-76
2023-09-04 20:01:59,3.15,2.60,3.15,3.15,1023036,28,20114,-76
2023-09-04 20:02:30,4.20,2.10,4.20,4.20,1029882,28,20073,-77
2023-09-04 20:03:01,3.92,2.30,3.92,3.92,1032710,28,20101,-76
2023-09-04 20:03:31,3.05,2.17,3.05,3.05,1033259,28,20019,-74
2023-09-04 20:04:02,4.78,2.33,4.78,4.78,1033184,28,20074,-74
2023-09-04 20:04:32,3.38,2.05,3.38,3.38,1026304,28,20095,-77
2023-09-04 20:05:03,3.03,2.40,3.03,3.03,1024459,29,20023,-75
2023-09-04 20:05:33,3.35,2.42,3.35,3.35,1020400,29,20079,-79
2023-09-04 20:06:03,1.95,1.60,1.95,1.95,1020155,29,20625,-80
2023-09-04 20:06:34,4.40,2.38,4.40,4.40,1019043,29,20126,-77
2023-09-04 20:07:04,2.55,1.95,2.55,2.55,1022538,29,20026,-79
2023-09-04 20:07:34,3.03,1.90,3.03,3.03,1022712,28,20713,-78
2023-09-04 20:08:05,2.13,1.80,2.13,2.13,1023892,28,20095,-77
2023-09-04 20:08:35,3.17,2.42,3.17,3.17,1026603,28,20031,-77
2023-09-04 20:09:06,2.95,1.95,2.95,2.95,1030529,28,20022,-79
2023-09-04 20:09:37,2.90,2.05,2.90,2.90,1030073,28,20069,-77
2023-09-04 20:10:07,3.53,2.00,3.53,3.53,1034741,28,20096,-78
2023-09-04 20:10:38,3.00,2.28,3.00,3.00,1034735,28,20684,-79
2023-09-04 20:11:08,4.40,2.03,4.40,4.40,1034578,28,20022,-78
2023-09-04 20:11:38,2.60,2.13,2.60,2.60,1030477,28,20031,-79
2023-09-04 20:12:09,3.20,2.08,3.20,3.20,1030654,28,20022,-76
2023-09-04 20:12:40,3.63,1.95,3.63,3.63,1030857,28,20030,-77
2023-09-04 20:13:10,3.10,2.25,3.10,3.10,1030736,28,20159,-79
2023-09-04 20:13:42,4.30,1.70,4.30,4.30,1030373,28,20517,-79
2023-09-04 20:14:12,2.92,2.13,2.92,2.92,1030810,28,20678,-78
2023-09-04 20:14:42,2.47,2.03,2.47,2.47,1030621,28,20030,-76
2023-09-04 20:15:12,3.95,2.25,3.95,3.95,1034721,28,20076,-78
2023-09-04 20:15:43,2.80,2.40,2.80,2.80,1034496,28,20034,-78
2023-09-04 20:16:15,4.78,2.08,4.78,4.78,1034618,28,20113,-76
2023-09-04 20:16:46,3.90,2.85,3.90,3.90,1030305,28,20057,-80
2023-09-04 20:17:16,3.22,2.15,3.22,3.22,1026730,28,20031,-78
2023-09-04 20:17:46,2.53,2.00,2.53,2.53,1026420,28,20383,-78
2023-09-04 20:18:17,3.35,2.03,3.35,3.35,1026485,28,20390,-78
2023-09-04 20:18:47,4.68,2.50,4.68,4.68,1030630,28,20095,-78
2023-09-04 20:19:17,2.70,1.85,2.70,2.70,1034563,28,20045,-77
2023-09-04 20:19:48,2.40,1.73,2.40,2.40,1029866,28,20022,-76
2023-09-04 20:20:18,2.95,1.92,2.95,2.95,1030488,28,20452,-77
2023-09-04 20:20:51,4.90,2.10,4.90,4.90,1030301,28,20477,-78
2023-09-04 20:21:21,4.25,2.08,4.25,4.25,1030733,28,20027,-79
2023-09-04 20:21:52,3.35,2.08,3.35,3.35,1034668,28,20037,-77
2023-09-04 20:22:22,2.60,1.90,2.60,2.60,1034430,28,20030,-77
2023-09-04 20:22:52,2.85,2.03,2.85,2.85,1034502,28,20021,-77
2023-09-04 20:23:23,3.88,2.13,3.88,3.88,1026295,28,20110,-77
2023-09-04 20:23:55,2.10,1.77,2.10,2.10,1026572,28,20031,-78
2023-09-04 20:24:25,3.00,2.05,3.00,3.00,1022438,29,20518,-78
2023-09-04 20:24:56,3.30,1.83,3.30,3.30,1022593,29,20027,-78
2023-09-04 20:25:26,3.65,2.05,3.65,3.65,1022479,29,20031,-77
2023-09-04 20:25:58,3.72,2.50,3.72,3.72,1018649,29,20407,-77
2023-09-04 20:26:28,2.80,2.03,2.80,2.80,1022666,28,20875,-78
2023-09-04 20:26:59,2.40,1.70,2.40,2.40,1026671,28,20081,-75
2023-09-04 20:27:29,2.63,1.90,2.63,2.63,1018449,29,20067,-77
2023-09-04 20:28:00,3.05,2.03,3.05,3.05,1018638,28,20050,-76
2023-09-04 20:28:31,2.58,1.92,2.58,2.58,1026482,28,20069,-78
2023-09-04 20:29:01,2.70,2.05,2.70,2.70,1026689,28,20027,-75
2023-09-04 20:29:31,2.30,1.70,2.30,2.30,1029937,28,20029,-80
2023-09-04 20:30:02,3.00,2.08,3.00,3.00,1027720,28,20038,-77
2023-09-04 20:30:32,4.55,2.10,4.55,4.55,1019483,28,20020,-77
2023-09-04 20:31:03,4.38,2.28,4.38,4.38,1025991,28,20050,-76
2023-09-04 20:31:33,2.13,1.70,2.13,2.13,1026410,28,20098,-76
2023-09-04 20:32:04,2.88,2.10,2.88,2.88,1026597,28,20027,-80
2023-09-04 20:32:34,4.07,1.98,4.07,4.07,1026207,28,20035,-76
2023-09-04 20:33:04,2.38,1.90,2.38,2.38,1030568,28,20081,-78
2023-09-04 20:33:36,3.30,2.40,3.30,3.30,1027756,28,20022,-77
2023-09-04 20:34:06,2.83,1.75,2.83,2.83,1027024,28,20019,-77
2023-09-04 20:34:37,3.05,1.63,3.05,3.05,1034207,28,20053,-79
2023-09-04 20:35:07,2.72,1.80,2.72,2.72,1034442,28,20083,-78
2023-09-04 20:35:38,4.35,1.98,4.35,4.35,1034985,28,20419,-78
2023-09-04 20:36:08,4.80,2.03,4.80,4.80,1038743,28,20578,-78
2023-09-04 20:36:38,2.70,2.00,2.70,2.70,1034503,28,20036,-78
2023-09-04 20:37:09,2.95,1.80,2.95,2.95,1034213,28,20393,-75
2023-09-04 20:37:39,3.35,1.85,3.35,3.35,1034361,28,20033,-76
2023-09-04 20:38:09,9.68,2.15,9.68,9.68,1030536,28,20115,-75
2023-09-04 20:38:40,5.80,2.03,5.80,5.80,1030318,28,20073,-75
2023-09-04 20:39:10,4.85,2.00,4.85,4.85,1026621,28,20569,-79
2023-09-04 20:39:40,2.55,1.80,2.55,2.55,1029765,28,20046,-79
2023-09-04 20:40:11,3.22,2.05,3.22,3.22,1034342,28,20026,-78
2023-09-04 20:40:41,3.03,2.25,3.03,3.03,1030156,28,20018,-77
2023-09-04 20:41:12,2.25,1.77,2.25,2.25,1034534,28,20020,-77
2023-09-04 20:41:42,2.95,2.10,2.95,2.95,1030448,28,20041,-77
2023-09-04 20:42:12,3.13,2.03,3.13,3.13,1030357,28,20014,-79
2023-09-04 20:42:43,3.63,2.42,3.63,3.63,1034344,28,20042,-78
2023-09-04 20:43:13,3.60,2.17,3.60,3.60,1030362,28,20018,-78
2023-09-04 20:43:45,3.08,2.05,3.08,3.08,1034092,28,20026,-77
2023-09-04 20:44:15,2.70,1.85,2.70,2.70,1033230,28,20013,-76
2023-09-04 20:44:45,2.55,1.70,2.55,2.55,1027250,28,20465,-75
2023-09-04 20:45:16,3.10,1.98,3.10,3.10,1025264,28,20010,-77
2023-09-04 20:45:46,2.83,1.75,2.83,2.83,1018536,29,20011,-77
2023-09-04 20:46:18,2.42,1.55,2.42,2.42,1022410,28,20016,-76
2023-09-04 20:46:48,3.05,1.70,3.05,3.05,1026561,28,20011,-76
2023-09-04 20:47:19,3.50,1.92,3.50,3.50,1030223,28,20042,-75
2023-09-04 20:47:49,3.08,2.13,3.08,3.08,1030312,28,20073,-76
2023-09-04 20:48:19,4.80,1.98,4.80,4.80,1030377,28,20019,-79
2023-09-04 20:48:52,2.88,2.10,2.88,2.88,1030186,28,20010,-76
2023-09-04 20:49:22,2.42,1.73,2.42,2.42,1022301,29,20082,-74
2023-09-04 20:49:52,5.35,2.00,5.35,5.35,1021797,28,20043,-76
2023-09-04 20:50:23,2.65,1.95,2.65,2.65,1023480,28,20557,-77
2023-09-04 20:50:53,2.35,1.70,2.35,2.35,1030394,28,20030,-76
2023-09-04 20:51:25,2.40,1.83,2.40,2.40,1028467,28,20014,-74
2023-09-04 20:51:55,5.00,1.80,5.00,5.00,1034249,28,20630,-78
2023-09-04 20:52:26,2.65,2.00,2.65,2.65,1034235,28,20108,-77
2023-09-04 20:52:56,3.15,1.58,3.15,3.15,1034227,28,20115,-77
2023-09-04 20:53:26,2.78,1.90,2.78,2.78,1032920,28,20810,-78
2023-09-04 20:53:57,3.17,1.92,3.17,3.17,1033841,28,20022,-76
2023-09-04 20:54:27,2.70,1.83,2.70,2.70,1034318,28,20022,-76
2023-09-04 20:54:57,3.17,1.77,3.17,3.17,1027427,28,20026,-78
2023-09-04 20:55:29,2.88,1.83,2.88,2.88,1023027,28,20023,-75
2023-09-04 20:56:00,2.70,1.77,2.70,2.70,1027018,28,20029,-77
2023-09-04 20:56:30,4.47,2.30,4.47,4.47,1028371,28,20030,-74
2023-09-04 20:57:00,2.95,1.75,2.95,2.95,1031152,28,20045,-78
2023-09-04 20:57:30,2.55,1.70,2.55,2.55,1033835,28,20021,-77
2023-09-04 20:58:01,3.22,1.70,3.22,3.22,1030821,28,20018,-77
2023-09-04 20:58:31,2.20,1.77,2.20,2.20,1030314,28,20034,-75
2023-09-04 20:59:01,3.00,1.92,3.00,3.00,1030192,28,20030,-75
2023-09-04 20:59:32,2.95,1.60,2.95,2.95,1031862,28,20442,-75
2023-09-04 21:00:03,4.32,1.80,4.32,4.32,1029973,28,20010,-74
2023-09-04 21:00:34,2.25,1.52,2.25,2.25,1026323,28,20027,-75
2023-09-04 21:01:04,3.08,2.17,3.08,3.08,1027295,28,20026,-75
2023-09-04 21:01:34,2.53,1.52,2.53,2.53,1034388,28,20029,-75
2023-09-04 21:02:05,3.10,1.70,3.10,3.10,1038190,28,20026,-74
2023-09-04 21:02:35,3.92,1.90,3.92,3.92,1038395,28,20078,-74
2023-09-04 21:03:06,2.28,1.77,2.28,2.28,1038233,28,20024,-73
2023-09-04 21:03:36,3.22,2.10,3.22,3.22,1038450,28,20661,-74
2023-09-04 21:04:06,2.58,1.95,2.58,2.58,1034340,28,20033,-73
2023-09-04 21:04:37,2.45,1.73,2.45,2.45,1026049,28,20103,-76
2023-09-04 21:05:07,2.33,1.67,2.33,2.33,1026258,28,20019,-78
2023-09-04 21:05:37,2.70,1.70,2.70,2.70,1026218,28,20383,-76
2023-09-04 21:06:08,2.30,1.77,2.30,2.30,1026209,28,20046,-76
2023-09-04 21:06:39,3.13,2.00,3.13,3.13,1026334,28,20027,-78
2023-09-04 21:07:09,2.88,2.00,2.88,2.88,1026397,28,20081,-77
2023-09-04 21:07:39,2.55,1.67,2.55,2.55,1030187,28,20546,-74
2023-09-04 21:08:09,2.63,2.00,2.63,2.63,1030075,28,20014,-76
2023-09-04 21:08:40,2.72,1.70,2.72,2.72,1025818,28,20644,-73
2023-09-04 21:09:10,3.00,1.60,3.00,3.00,1022236,29,20110,-75
2023-09-04 21:09:41,4.03,1.75,4.03,4.03,1021390,29,20027,-76
2023-09-04 21:10:13,2.47,1.70,2.47,2.47,1022256,28,20109,-74
2023-09-04 21:10:43,2.58,1.98,2.58,2.58,1026592,28,20049,-74
2023-09-04 21:11:13,3.10,1.73,3.10,3.10,1034266,28,20087,-75
2023-09-04 21:12:02,2.00,1.60,2.00,2.00,1033955,28,20025,-77
2023-09-04 21:12:51,2.85,1.83,2.85,2.85,1030596,28,20024,-75
2023-09-04 21:13:40,3.05,1.58,3.05,3.05,1030698,28,20080,-75
2023-09-04 21:14:29,3.08,1.90,3.08,3.08,1026150,28,20549,-76
2023-09-04 21:15:17,1.98,1.40,1.98,1.98,1029605,28,20022,-72
2023-09-04 21:16:06,1.95,1.40,1.95,1.95,1033565,28,20025,-75
2023-09-04 21:16:55,4.50,1.67,4.50,4.50,1034552,28,20021,-79
2023-09-04 21:17:44,3.50,2.03,3.50,3.50,1034668,28,20049,-77
2023-09-04 21:18:33,3.90,1.60,3.90,3.90,1034560,28,20029,-78
2023-09-04 21:19:22,2.47,1.38,2.47,2.47,1034352,28,20013,-79
2023-09-04 21:20:11,1.88,1.48,1.88,1.88,1033748,28,20107,-77
2023-09-04 21:21:09,1.80,1.30,1.80,1.80,1034079,28,20599,-75
2023-09-04 21:21:57,3.10,1.75,3.10,3.10,1034156,28,20022,-77
2023-09-04 21:22:46,2.08,1.50,2.08,2.08,1034297,28,20658,-75
2023-09-04 21:23:35,2.97,1.40,2.97,2.97,1032700,28,20124,-74
2023-09-04 21:24:24,3.42,1.80,3.42,3.42,1034333,28,20150,-75
2023-09-04 21:25:13,2.60,1.60,2.60,2.60,1032194,28,20068,-74
2023-09-04 21:26:02,3.50,1.65,3.50,3.50,1030279,28,20022,-73
2023-09-04 21:26:51,2.78,1.70,2.78,2.78,1029466,28,20129,-73
2023-09-04 21:27:39,2.50,1.60,2.50,2.50,1030504,28,20057,-73
2023-09-04 21:28:28,3.20,1.38,3.20,3.20,1031870,28,20026,-74
2023-09-04 21:29:17,3.78,1.90,3.78,3.78,1033843,28,20030,-74
2023-09-04 21:30:06,3.65,1.70,3.65,3.65,1032412,28,20716,-75
2023-09-04 21:30:55,2.63,1.60,2.63,2.63,1030555,28,20034,-74
2023-09-04 21:31:44,3.60,1.58,3.60,3.60,1034612,28,20033,-74
2023-09-04 21:32:33,3.95,1.65,3.95,3.95,1030637,28,20065,-73
2023-09-04 21:33:22,4.50,1.50,4.50,4.50,1033394,28,20029,-73
2023-09-04 21:34:10,2.80,1.67,2.80,2.80,1034661,28,20125,-74
2023-09-04 21:35:00,2.67,1.52,2.67,2.67,1033636,28,20073,-74
2023-09-04 21:35:48,4.53,1.52,4.53,4.53,1034637,28,20033,-74
2023-09-04 21:36:37,4.35,1.77,4.35,4.35,1032388,28,20436,-72
2023-09-04 21:37:26,1.88,1.38,1.88,1.88,1034473,28,20053,-74
2023-09-04 21:38:15,3.10,1.83,3.10,3.10,1034341,28,20049,-74
2023-09-04 21:39:03,3.45,1.80,3.45,3.45,1033246,28,20623,-74
2023-09-04 21:39:53,1.67,1.15,1.67,1.67,1028074,28,20037,-73
2023-09-04 21:40:41,3.15,1.40,3.15,3.15,1033687,28,20056,-75
2023-09-04 21:41:30,4.28,1.67,4.28,4.28,1032998,28,20500,-75
2023-09-04 21:42:19,2.70,1.63,2.70,2.70,1034786,28,20617,-74
2023-09-04 21:43:08,2.05,1.50,2.05,2.05,1033068,28,20469,-74
2023-09-04 21:43:57,1.80,1.33,1.80,1.80,1031663,28,20021,-75
2023-09-04 21:44:46,2.17,1.60,2.17,2.17,1032614,28,20080,-73
2023-09-04 21:45:34,2.67,1.50,2.67,2.67,1036600,28,20560,-75
2023-09-04 21:46:23,3.05,1.83,3.05,3.05,1030310,28,20014,-74
2023-09-04 21:47:12,2.15,1.30,2.15,2.15,1030761,28,20015,-75
2023-09-04 21:48:01,2.17,1.42,2.17,2.17,1033623,28,20538,-73
2023-09-04 21:48:50,2.40,1.58,2.40,2.40,1030745,28,20065,-74
2023-09-04 21:49:39,1.92,1.33,1.92,1.92,1031511,28,20493,-76
2023-09-04 21:50:27,2.35,1.42,2.35,2.35,1034882,28,20021,-74
2023-09-04 21:51:16,2.63,1.42,2.63,2.63,1032122,28,20034,-74
2023-09-04 21:52:05,1.83,1.35,1.83,1.83,1028502,28,20033,-74
2023-09-04 21:52:53,3.03,1.33,3.03,3.03,1030472,28,20026,-75
2023-09-04 21:53:42,2.15,1.50,2.15,2.15,1030304,28,20014,-75
2023-09-04 21:54:32,2.20,1.42,2.20,2.20,1034500,28,20481,-74
2023-09-04 21:55:20,3.75,1.50,3.75,3.75,1034354,28,20293,-75
2023-09-04 21:56:09,2.65,1.65,2.65,2.65,1034224,28,20622,-75
2023-09-04 21:56:58,2.92,1.50,2.92,2.92,1033931,28,20160,-76
2023-09-04 21:57:47,2.15,1.20,2.15,2.15,1034149,28,20382,-73
2023-09-04 21:58:36,2.47,1.50,2.47,2.47,1032438,28,20037,-74
2023-09-04 21:59:25,2.72,1.20,2.72,2.72,1030178,28,20026,-75
2023-09-04 22:00:14,3.00,1.33,3.00,3.00,1033097,28,20014,-74
2023-09-04 22:01:03,3.35,1.35,3.35,3.35,1031381,28,20536,-75
2023-09-04 22:01:52,1.35,1.23,1.35,1.35,1030472,28,20027,-73
2023-09-04 22:02:41,3.65,1.58,3.65,3.65,1030652,28,20030,-75
2023-09-04 22:03:30,2.70,1.45,2.70,2.70,1031678,28,20089,-74
2023-09-04 22:04:18,1.45,1.10,1.45,1.45,1031664,28,20029,-76
2023-09-04 22:05:07,3.72,1.42,3.72,3.72,1033009,28,20444,-75
2023-09-04 22:05:56,1.88,1.42,1.88,1.88,1034278,28,20022,-74
2023-09-04 22:06:45,1.92,1.42,1.92,1.92,1029528,28,20018,-74
2023-09-04 22:07:34,2.03,1.58,2.03,2.03,1027084,28,20568,-75
2023-09-04 22:08:23,2.08,1.30,2.08,2.08,1033464,28,20045,-76
2023-09-04 22:09:12,2.90,1.60,2.90,2.90,1034480,28,20092,-74
2023-09-04 22:10:01,2.15,1.35,2.15,2.15,1033553,28,20030,-74
2023-09-04 22:10:50,2.88,1.48,2.88,2.88,1030077,28,20093,-75
2023-09-04 22:11:39,1.98,1.35,1.98,1.98,1027026,28,20433,-73
2023-09-04 22:12:28,2.55,1.42,2.55,2.55,1026805,28,20037,-73
2023-09-04 22:13:17,2.70,1.27,2.70,2.70,1028364,28,20961,-75
2023-09-04 22:14:05,2.05,1.42,2.05,2.05,1028918,28,20603,-74
2023-09-04 22:14:54,4.10,1.33,4.10,4.10,1029040,28,20117,-75
2023-09-04 22:15:43,2.70,1.17,2.70,2.70,1030806,28,20115,-75
2023-09-04 22:16:32,1.48,0.90,1.48,1.48,1031927,28,20021,-75
2023-09-04 22:17:20,2.05,1.38,2.05,2.05,1033989,28,20579,-75
2023-09-04 22:18:09,2.20,1.15,2.20,2.20,1029584,28,20449,-75
2023-09-04 22:18:58,2.10,1.20,2.10,2.10,1030066,28,20026,-72
2023-09-04 22:19:48,2.20,1.30,2.20,2.20,1027085,28,20038,-75
2023-09-04 22:20:36,1.75,1.45,1.75,1.75,1033762,28,20042,-74
2023-09-04 22:21:25,2.03,1.45,2.03,2.03,1029609,28,20315,-74
2023-09-04 22:22:14,2.75,1.58,2.75,2.75,1031516,28,20076,-75
2023-09-04 22:23:03,2.35,1.30,2.35,2.35,1031647,28,20034,-74
2023-09-04 22:23:52,2.70,1.40,2.70,2.70,1034338,28,20093,-74
2023-09-04 22:24:41,3.10,1.33,3.10,3.10,1032227,28,20610,-74
2023-09-04 22:25:30,2.17,1.30,2.17,2.17,1034084,28,20032,-74
2023-09-04 22:26:18,5.82,1.80,5.82,5.82,1034273,28,20186,-75
2023-09-04 22:27:07,2.45,1.20,2.45,2.45,1032566,28,20026,-75
2023-09-04 22:27:56,1.85,1.30,1.85,1.85,1034130,28,20037,-73
2023-09-04 22:28:46,1.52,1.30,1.52,1.52,1032764,28,20116,-75
2023-09-04 22:29:34,2.10,1.45,2.10,2.10,1034409,28,20125,-73
2023-09-04 22:30:24,2.00,1.40,2.00,2.00,1032543,28,20477,-73
2023-09-04 22:31:12,2.33,1.40,2.33,2.33,1032843,28,20056,-74
2023-09-04 22:32:01,2.15,1.20,2.15,2.15,1033587,28,20924,-73
2023-09-04 22:32:50,2.42,1.40,2.42,2.42,1034357,28,20045,-73
2023-09-04 22:33:39,2.35,1.40,2.35,2.35,1030314,28,20109,-73
2023-09-04 22:34:28,2.40,1.52,2.40,2.40,1032495,28,20113,-73
2023-09-04 22:35:17,5.10,1.83,5.10,5.10,1031310,28,20030,-72
2023-09-04 22:36:05,3.63,1.67,3.63,3.63,1031780,28,20394,-74
2023-09-04 22:36:54,2.97,1.60,2.97,2.97,1034032,28,20025,-75
2023-09-04 22:37:44,3.83,1.65,3.83,3.83,1034292,28,20476,-74
2023-09-04 22:38:32,2.67,1.63,2.67,2.67,1033109,28,20026,-73
2023-09-04 22:39:21,2.22,1.48,2.22,2.22,1032758,28,20034,-74
2023-09-04 22:40:10,1.80,1.23,1.80,1.80,1032070,28,20033,-73
2023-09-04 22:40:59,3.45,1.40,3.45,3.45,1026458,28,20030,-73
2023-09-04 22:41:48,2.97,1.23,2.97,2.97,1030156,28,20034,-74
2023-09-04 22:42:37,2.40,1.58,2.40,2.40,1023000,28,20094,-74
2023-09-04 22:43:26,2.72,1.52,2.72,2.72,1028781,28,20031,-73
2023-09-04 22:44:15,2.50,1.48,2.50,2.50,1031853,28,20756,-72
2023-09-04 22:45:04,2.97,1.33,2.97,2.97,1033616,28,20018,-75
2023-09-04 22:45:53,3.83,1.50,3.83,3.83,1034283,28,20040,-73
2023-09-04 22:46:42,2.70,1.70,2.70,2.70,1033546,28,20050,-74
2023-09-04 22:47:31,2.25,1.58,2.25,2.25,1033601,28,20037,-73
2023-09-04 22:48:20,2.22,1.50,2.22,2.22,1032990,28,20022,-74
2023-09-04 22:49:09,1.63,1.20,1.63,1.63,1032821,28,20696,-74
2023-09-04 22:49:57,1.92,1.55,1.92,1.92,1033443,28,20018,-75
2023-09-04 22:50:46,2.13,1.33,2.13,2.13,1030204,28,20054,-72
2023-09-04 22:51:36,3.17,1.50,3.17,3.17,1030128,28,20482,-73
2023-09-04 22:52:24,1.98,1.70,1.98,1.98,1031945,28,20844,-74
2023-09-04 22:53:14,2.20,1.27,2.20,2.20,1032241,28,20018,-73
2023-09-04 22:54:03,1.67,1.33,1.67,1.67,1033155,28,20010,-74
2023-09-04 22:54:51,2.53,1.50,2.53,2.53,1035113,28,20029,-73
2023-09-04 22:55:40,2.13,1.35,2.13,2.13,1035197,28,20047,-73
2023-09-04 22:56:29,2.13,1.48,2.13,2.13,1030862,28,20146,-73
2023-09-04 22:57:18,1.77,1.35,1.77,1.77,1029970,28,20717,-74
2023-09-04 22:58:07,2.50,1.33,2.50,2.50,1032476,28,20393,-72
2023-09-04 22:58:56,4.05,1.40,4.05,4.05,1033340,28,20097,-74
2023-09-04 22:59:45,5.63,1.73,5.63,5.63,1032483,28,20415,-73
2023-09-04 23:00:34,4.38,1.50,4.38,4.38,1030933,28,20018,-73
2023-09-04 23:01:26,2.95,1.80,2.95,2.95,1032059,28,20465,-73
2023-09-04 23:02:14,2.85,1.63,2.85,2.85,1035005,28,20020,-74
2023-09-04 23:03:03,3.28,1.95,3.28,3.28,1030852,28,20030,-73
2023-09-04 23:03:52,3.17,1.52,3.17,3.17,1030270,28,20034,-74
2023-09-04 23:04:41,2.10,1.48,2.10,2.10,1030576,28,20032,-73
2023-09-04 23:05:30,2.38,1.40,2.38,2.38,1031768,28,20065,-73
2023-09-04 23:06:18,2.42,1.50,2.42,2.42,1032015,28,20089,-73
2023-09-04 23:07:07,2.38,1.35,2.38,2.38,1034375,28,20898,-73
2023-09-04 23:07:56,1.98,1.20,1.98,1.98,1034588,28,20052,-74
2023-09-04 23:08:45,3.13,1.65,3.13,3.13,1031640,28,20026,-73
2023-09-04 23:09:34,1.52,1.13,1.52,1.52,1031623,28,20616,-75
2023-09-04 23:10:23,3.40,1.33,3.40,3.40,1031251,28,20034,-74
2023-09-04 23:11:12,2.05,1.50,2.05,2.05,1033375,28,20061,-73
2023-09-04 23:12:01,3.40,1.75,3.40,3.40,1034402,28,20121,-75
2023-09-04 23:12:49,3.45,1.50,3.45,3.45,1035061,28,20519,-74
2023-09-04 23:13:38,2.53,1.55,2.53,2.53,1030916,28,20117,-74
2023-09-04 23:14:27,2.13,1.17,2.13,2.13,1030244,28,20049,-72
2023-09-04 23:15:16,1.65,1.50,1.65,1.65,1031654,28,20112,-73
2023-09-04 23:16:05,2.20,1.48,2.20,2.20,1033123,28,20029,-74
2023-09-04 23:16:54,1.83,1.45,1.83,1.83,1034216,28,20032,-73
2023-09-04 23:17:43,2.92,1.40,2.92,2.92,1035364,28,20028,-74
2023-09-04 23:18:31,2.55,1.45,2.55,2.55,1037008,28,20072,-74
2023-09-04 23:19:20,3.28,1.60,3.28,3.28,1030847,28,20022,-75
2023-09-04 23:20:09,1.77,1.40,1.77,1.77,1031198,28,20106,-74
2023-09-04 23:20:57,2.78,1.77,2.78,2.78,1031587,28,20624,-75
2023-09-04 23:21:27,2.83,1.60,2.83,2.83,1031841,28,20018,-74
2023-09-04 23:21:58,2.47,1.58,2.47,2.47,1035013,28,20490,-74
2023-09-04 23:22:30,4.93,1.80,4.93,4.93,1034965,28,20037,-75
2023-09-04 23:23:01,1.88,1.50,1.88,1.88,1030914,28,20111,-75
2023-09-04 23:23:46,2.80,1.67,2.80,2.80,1026886,28,20027,-75
2023-09-04 23:24:17,3.17,1.70,3.17,3.17,1024308,28,20536,-75
2023-09-04 23:24:50,1.98,1.65,1.98,1.98,1026392,28,20098,-74
2023-09-04 23:25:27,3.70,1.30,3.70,3.70,1029462,28,20376,-74
2023-09-04 23:25:58,2.50,1.50,2.50,2.50,1034341,28,20033,-74
2023-09-04 23:26:37,2.60,1.67,2.60,2.60,1029835,28,20164,-75
2023-09-04 23:27:11,2.70,1.55,2.70,2.70,1032640,28,20028,-73
2023-09-04 23:27:45,3.95,1.52,3.95,3.95,1034841,28,20020,-75
2023-09-04 23:28:22,2.83,1.58,2.83,2.83,1033201,28,20030,-75
2023-09-04 23:28:53,4.00,1.60,4.00,4.00,1033300,28,20014,-75
2023-09-04 23:29:24,4.15,1.48,4.15,4.15,1034668,28,20032,-74
2023-09-04 23:29:55,3.78,1.70,3.78,3.78,1035522,28,20392,-74
2023-09-04 23:30:26,4.35,1.80,4.35,4.35,1030861,28,20023,-74
2023-09-04 23:31:00,2.55,1.83,2.55,2.55,1030786,28,20030,-75
2023-09-04 23:31:30,3.05,1.80,3.05,3.05,1027068,28,20080,-76
2023-09-04 23:32:09,2.50,1.23,2.50,2.50,1027367,28,20023,-74
2023-09-04 23:32:59,1.80,1.30,1.80,1.80,1027034,28,20027,-75
2023-09-04 23:33:37,3.05,1.35,3.05,3.05,1030940,28,20525,-74
2023-09-04 23:34:08,3.75,1.83,3.75,3.75,1030988,28,20098,-75
2023-09-04 23:34:42,1.58,1.40,1.58,1.58,1030481,28,20037,-74
2023-09-04 23:35:28,4.07,1.50,4.07,4.07,1027099,28,20516,-75
2023-09-04 23:36:15,3.85,1.58,3.85,3.85,1023547,28,20094,-73
2023-09-04 23:36:47,2.10,1.30,2.10,2.10,1030961,28,20050,-75
2023-09-04 23:37:23,2.53,1.60,2.53,2.53,1031019,28,20152,-74
2023-09-04 23:38:06,2.30,1.67,2.30,2.30,1031892,28,20060,-76
2023-09-04 23:38:55,3.13,1.85,3.13,3.13,1025052,28,20118,-75
2023-09-04 23:39:31,2.53,1.40,2.53,2.53,1030789,28,20109,-77
2023-09-04 23:40:20,3.53,1.23,3.53,3.53,1028443,28,20065,-75
2023-09-04 23:41:09,3.10,1.67,3.10,3.10,1032720,28,20742,-75
2023-09-04 23:41:58,1.85,1.52,1.85,1.85,1030856,28,20612,-75
2023-09-04 23:42:47,4.45,1.73,4.45,4.45,1026988,28,20434,-74
2023-09-04 23:43:36,1.95,1.50,1.95,1.95,1030474,28,20007,-74
2023-09-04 23:44:27,2.08,1.70,2.08,2.08,1033977,28,20048,-75
2023-09-04 23:45:09,3.38,1.67,3.38,3.38,1021965,29,20155,-74
2023-09-04 23:45:39,3.13,1.88,3.13,3.13,1018483,29,20772,-75
2023-09-04 23:46:09,2.00,1.27,2.00,2.00,1023107,28,20062,-75
2023-09-04 23:46:39,3.08,1.67,3.08,3.08,1022629,29,20094,-73
2023-09-04 23:47:10,2.78,1.70,2.78,2.78,1021461,29,20111,-75
2023-09-04 23:47:41,2.78,1.77,2.78,2.78,1026569,28,20034,-75
2023-09-04 23:48:12,1.50,1.40,1.50,1.50,1030544,28,20065,-74
2023-09-04 23:48:44,1.67,1.35,1.67,1.67,1030098,28,20058,-74
2023-09-04 23:49:15,2.65,1.63,2.65,2.65,1022937,29,20023,-74
2023-09-04 23:49:45,3.13,1.63,3.13,3.13,1024947,28,20525,-74
2023-09-04 23:50:17,3.50,1.60,3.50,3.50,1031019,28,20022,-75
2023-09-04 23:50:47,3.00,1.80,3.00,3.00,1033643,28,20469,-74
2023-09-04 23:51:18,2.58,1.75,2.58,2.58,1032418,28,20073,-74
2023-09-04 23:51:48,1.80,1.20,1.80,1.80,1034970,28,20021,-75
2023-09-04 23:52:19,1.67,1.20,1.67,1.67,1034919,28,20081,-74
2023-09-04 23:52:51,1.92,1.58,1.92,1.92,1033459,28,20014,-74
2023-09-04 23:53:25,3.63,1.70,3.63,3.63,1034617,28,20085,-74
2023-09-04 23:53:56,2.13,1.42,2.13,2.13,1033455,28,20010,-73
2023-09-04 23:54:28,2.60,1.70,2.60,2.60,1034793,28,20018,-75
2023-09-04 23:54:59,4.25,1.42,4.25,4.25,1031937,28,20077,-74
2023-09-04 23:55:29,2.83,1.63,2.83,2.83,1028012,28,20027,-74
2023-09-04 23:56:05,2.72,1.60,2.72,2.72,1027029,28,20019,-73
2023-09-04 23:56:35,3.00,1.50,3.00,3.00,1026783,28,20489,-73
2023-09-04 23:57:07,2.15,1.35,2.15,2.15,1023508,28,20028,-73
2023-09-04 23:57:39,2.60,1.60,2.60,2.60,1027936,28,20027,-74
2023-09-04 23:58:09,3.30,1.48,3.30,3.30,1023522,28,20054,-73
2023-09-04 23:58:44,3.17,1.65,3.17,3.17,1026801,28,20021,-72
2023-09-04 23:59:14,2.55,1.60,2.55,2.55,1027261,28,20022,-74
2023-09-04 23:59:44,2.53,1.60,2.53,2.53,1023434,28,20019,-75