2023-09-03 00:00:19,15.80,15.80,15.80,99.90,1033135,28,19996,-80
2023-09-03 00:00:50,15.80,15.80,15.80,99.90,1036559,28,19909,-79
2023-09-03 00:01:22,15.80,15.80,15.80,99.90,1036626,28,19909,-79
2023-09-03 00:01:52,15.80,15.80,15.80,99.90,1038108,28,19909,-78
2023-09-03 00:02:23,15.80,15.80,15.80,99.90,1037681,28,20411,-79
2023-09-03 00:02:53,15.80,15.80,15.80,99.90,1033326,28,19914,-79
2023-09-03 00:03:24,15.80,15.80,15.80,99.90,1029650,28,19914,-79
2023-09-03 00:03:55,15.80,15.80,15.80,99.90,1033357,28,19913,-78
2023-09-03 00:04:25,15.80,15.80,15.80,99.90,1033900,28,19909,-80
2023-09-03 00:04:56,15.80,15.80,15.80,99.90,1036986,28,19913,-80
2023-09-03 00:05:26,15.80,15.80,15.80,99.90,1037685,28,19913,-80
2023-09-03 00:05:57,15.80,15.80,15.80,99.90,1037067,28,19963,-80
2023-09-03 00:06:28,15.80,15.80,15.80,99.90,1030014,28,19910,-80
2023-09-03 00:06:58,15.80,15.80,15.80,99.90,1031332,28,19921,-80
2023-09-03 00:07:29,15.80,15.80,15.80,99.90,1034641,28,19921,-80
2023-09-03 00:08:00,15.80,15.80,15.80,99.90,1037383,28,20654,-80
2023-09-03 00:08:30,15.80,15.80,15.80,99.90,1037878,28,19995,-80
2023-09-03 00:09:01,15.80,15.80,15.80,99.90,1042182,28,19909,-82
2023-09-03 00:09:33,15.80,15.80,15.80,99.90,1038363,28,19913,-79
2023-09-03 00:10:04,15.80,15.80,15.80,99.90,1035562,28,19940,-79
2023-09-03 00:13:28,15.80,15.80,15.80,99.90,1035549,28,20376,-79
2023-09-03 00:13:59,15.70,15.70,15.70,99.90,1040652,28,19917,-80
2023-09-03 00:14:30,15.70,15.70,15.70,99.90,1040663,28,19917,-80
2023-09-03 00:15:00,15.70,15.70,15.70,99.90,1041492,28,19948,-80
2023-09-03 00:15:31,15.70,15.70,15.70,99.90,1037863,28,19909,-80
2023-09-03 00:16:01,15.70,15.70,15.70,99.90,1046352,28,19967,-81
2023-09-03 00:16:32,15.70,15.70,15.70,99.90,1043097,28,19935,-81
2023-09-03 00:17:03,15.70,15.70,15.70,99.90,1042180,28,19940,-82
2023-09-03 00:17:34,15.60,15.60,15.60,99.90,1046080,28,19947,-81
2023-09-03 00:18:04,15.60,15.60,15.60,99.90,1038651,28,19976,-81
2023-09-03 00:18:36,15.60,15.60,15.60,99.90,1038859,28,19909,-81
2023-09-03 00:19:07,15.60,15.60,15.60,99.90,1039014,28,20451,-81
2023-09-03 00:19:37,15.60,15.60,15.60,99.90,1038859,28,19959,-83
2023-09-03 00:20:08,15.60,15.60,15.60,99.90,1038807,28,20306,-81
2023-09-03 00:20:39,15.60,15.60,15.60,99.90,1038789,28,19971,-81
2023-09-03 00:21:09,15.60,15.60,15.60,99.90,1038292,28,20024,-82
2023-09-03 00:21:40,15.60,15.60,15.60,99.90,1038270,28,20528,-82
2023-09-03 00:22:11,15.60,15.60,15.60,99.90,1038196,28,19924,-82
2023-09-03 00:22:41,15.60,15.60,15.60,99.90,1038484,28,20302,-81
2023-09-03 00:23:12,15.60,15.60,15.60,99.90,1038584,28,20281,-81
2023-09-03 00:23:43,15.60,15.60,15.60,99.90,1038834,28,20011,-82
2023-09-03 00:24:14,15.60,15.60,15.60,99.90,1038695,28,19919,-81
2023-09-03 00:24:44,15.60,15.60,15.60,99.90,1039463,28,19917,-81
2023-09-03 00:25:15,15.60,15.60,15.60,99.90,1038419,28,19975,-81
2023-09-03 00:25:46,15.60,15.60,15.60,99.90,1039481,28,20030,-81
2023-09-03 00:26:21,15.60,15.60,15.60,99.90,1038425,28,19914,-81
2023-09-03 00:26:51,15.60,15.60,15.60,99.90,1037888,28,19945,-82
2023-09-03 00:27:22,15.60,15.60,15.60,99.90,1038614,28,20455,-82
2023-09-03 00:27:53,15.60,15.60,15.60,99.90,1039595,28,19909,-81
2023-09-03 00:28:24,15.60,15.60,15.60,99.90,1037931,28,20349,-81
2023-09-03 00:28:55,15.60,15.60,15.60,99.90,1030576,28,20079,-80
2023-09-03 00:29:25,15.60,15.60,15.60,99.90,1032163,28,20405,-81
2023-09-03 00:29:56,15.60,15.60,15.60,99.90,1029910,28,19913,-81
2023-09-03 00:30:27,15.50,15.50,15.50,99.90,1028422,28,19910,-81
2023-09-03 00:31:01,15.60,15.60,15.60,99.90,1038138,28,19944,-81
2023-09-03 00:31:31,15.60,15.60,15.60,99.90,1039241,28,19960,-81
2023-09-03 00:32:02,15.50,15.50,15.50,99.90,1036244,28,19913,-81
2023-09-03 00:32:33,15.50,15.50,15.50,99.90,1038213,28,19940,-81
2023-09-03 00:33:04,15.50,15.50,15.50,99.90,1036711,28,20316,-81
2023-09-03 00:33:35,15.50,15.50,15.50,99.90,1042206,28,20469,-81
2023-09-03 00:34:05,15.50,15.50,15.50,99.90,1035844,28,19941,-81
2023-09-03 00:34:36,15.60,15.60,15.60,99.90,1033264,28,19913,-81
2023-09-03 00:35:07,15.60,15.60,15.60,99.90,1036409,28,19921,-81
2023-09-03 00:35:43,15.50,15.50,15.50,99.90,1033882,28,19913,-82
2023-09-03 00:36:14,15.50,15.50,15.50,99.90,1031012,28,19969,-81
2023-09-03 00:36:45,15.60,15.60,15.60,99.90,1034830,28,20091,-81
2023-09-03 00:37:15,15.50,15.50,15.50,99.90,1036294,28,20008,-82
2023-09-03 00:37:46,15.50,15.50,15.50,99.90,1033286,28,19987,-81
2023-09-03 00:38:16,15.50,15.50,15.50,99.90,1037827,28,20296,-81
2023-09-03 00:38:48,15.50,15.50,15.50,99.90,1037546,28,19913,-81
2023-09-03 00:39:19,15.50,15.50,15.50,99.90,1037931,28,20278,-81
2023-09-03 00:39:49,15.50,15.50,15.50,99.90,1037647,28,19913,-81
2023-09-03 00:40:20,15.50,15.50,15.50,99.90,1038031,28,19917,-81
2023-09-03 00:40:50,15.50,15.50,15.50,99.90,1037579,28,20632,-81
2023-09-03 00:41:21,15.40,15.40,15.40,99.90,1036240,28,19917,-81
2023-09-03 00:41:51,15.50,15.50,15.50,99.90,1028469,28,19913,-81
2023-09-03 00:42:22,15.50,15.50,15.50,99.90,1034505,28,20003,-81
2023-09-03 00:42:56,15.50,15.50,15.50,99.90,1033943,28,19909,-82
2023-09-03 00:43:27,15.50,15.50,15.50,99.90,1042182,28,19909,-82
2023-09-03 00:43:57,15.50,15.50,15.50,99.90,1040523,28,19979,-82
2023-09-03 00:44:28,15.50,15.50,15.50,99.90,1041476,28,19913,-81
2023-09-03 00:44:58,15.50,15.50,15.50,99.90,1042643,28,19917,-82
2023-09-03 00:45:29,15.50,15.50,15.50,99.90,1033551,28,19976,-81
2023-09-03 00:46:05,15.50,15.50,15.50,99.90,1039306,28,19913,-81
2023-09-03 00:46:36,15.50,15.50,15.50,99.90,1038278,28,19917,-81
2023-09-03 00:47:24,15.40,15.40,15.40,99.90,1039183,28,19913,-81
2023-09-03 00:48:00,15.40,15.40,15.40,99.90,1041498,28,19913,-82
2023-09-03 00:48:30,15.40,15.40,15.40,99.90,1039443,28,19917,-81
2023-09-03 00:49:01,15.50,15.50,15.50,99.90,1038623,28,20440,-82
2023-09-03 00:49:32,15.40,15.40,15.40,99.90,1038040,28,19920,-82
2023-09-03 00:50:05,15.40,15.40,15.40,99.90,1037602,28,19987,-82
2023-09-03 00:50:36,15.40,15.40,15.40,99.90,1037466,28,19948,-82
2023-09-03 00:51:08,15.40,15.40,15.40,99.90,1038934,28,19918,-81
2023-09-03 00:51:39,15.40,15.40,15.40,99.90,1034647,28,19920,-81
2023-09-03 00:52:11,15.40,15.40,15.40,99.90,1037575,28,19941,-81
2023-09-03 00:52:41,15.40,15.40,15.40,99.90,1037733,28,19924,-80
2023-09-03 00:53:12,15.40,15.40,15.40,99.90,1030062,28,19917,-81
2023-09-03 00:53:45,15.40,15.40,15.40,99.90,1036633,28,19909,-81
2023-09-03 00:54:15,15.40,15.40,15.40,99.90,1034420,28,19960,-81
2023-09-03 00:54:46,15.40,15.40,15.40,99.90,1035999,28,20757,-81
2023-09-03 00:55:17,15.40,15.40,15.40,99.90,1037730,28,19916,-81
2023-09-03 00:55:48,15.40,15.40,15.40,99.90,1035278,28,19992,-81
2023-09-03 00:56:18,15.40,15.40,15.40,99.90,1026238,28,20050,-81
2023-09-03 00:56:49,15.30,15.30,15.30,99.90,1030004,28,19918,-81
2023-09-03 00:57:20,15.30,15.30,15.30,99.90,1035181,28,20000,-80
2023-09-03 00:57:51,15.30,15.30,15.30,99.90,1033969,28,20000,-80
2023-09-03 00:58:21,15.30,15.30,15.30,99.90,1037798,28,19913,-80
2023-09-03 00:58:53,15.30,15.30,15.30,99.90,1037835,28,19923,-81
2023-09-03 00:59:23,15.30,15.30,15.30,99.90,1037601,28,19913,-81
2023-09-03 00:59:55,15.30,15.30,15.30,99.90,1036659,28,19920,-80
2023-09-03 01:00:25,15.20,15.20,15.20,99.90,1034474,28,20004,-81
2023-09-03 01:00:56,15.20,15.20,15.20,99.90,1032592,28,19917,-79
2023-09-03 01:01:27,15.20,15.20,15.20,99.90,1033822,28,19913,-81
2023-09-03 01:01:59,15.30,15.30,15.30,99.90,1038504,28,19920,-79
2023-09-03 01:02:30,15.20,15.20,15.20,99.90,1039039,28,19952,-79
2023-09-03 01:03:04,15.20,15.20,15.20,99.90,1038019,28,19916,-80
2023-09-03 01:03:38,15.30,15.30,15.30,99.90,1038938,28,19928,-81
2023-09-03 01:04:10,15.30,15.30,15.30,99.90,1037522,28,19968,-79
2023-09-03 01:04:40,15.20,15.20,15.20,99.90,1038036,28,20388,-81
2023-09-03 01:05:13,15.20,15.20,15.20,99.90,1034644,28,19913,-81
2023-09-03 01:05:43,15.20,15.20,15.20,99.90,1031761,28,20059,-81
2023-09-03 01:06:14,15.20,15.20,15.20,99.90,1040815,28,19943,-82
2023-09-03 01:06:45,15.20,15.20,15.20,99.90,1037598,28,20420,-81
2023-09-03 01:07:18,15.20,15.20,15.20,99.90,1039429,28,19910,-81
2023-09-03 01:07:49,15.20,15.20,15.20,99.90,1037724,28,20361,-81
2023-09-03 01:08:22,15.20,15.20,15.20,99.90,1033994,28,19910,-81
2023-09-03 01:08:53,15.20,15.20,15.20,99.90,1034812,28,19963,-81
2023-09-03 01:09:24,15.10,15.10,15.10,99.90,1033594,28,19966,-81
2023-09-03 01:09:54,15.20,15.20,15.20,99.90,1033944,28,19925,-81
2023-09-03 01:10:28,15.20,15.20,15.20,99.90,1034157,28,19936,-81
2023-09-03 01:11:18,15.20,15.20,15.20,99.90,1034452,28,19922,-81
2023-09-03 01:12:00,15.20,15.20,15.20,99.90,1035825,28,19971,-81
2023-09-03 01:12:37,15.20,15.20,15.20,99.90,1038891,28,19963,-81
2023-09-03 01:13:30,15.20,15.20,15.20,99.90,1039320,28,20312,-80
2023-09-03 01:14:20,15.20,15.20,15.20,99.90,1037703,28,20461,-80
2023-09-03 01:14:53,15.10,15.10,15.10,99.90,1035671,28,20353,-81
2023-09-03 01:15:32,15.10,15.10,15.10,99.90,1037546,28,19909,-79
2023-09-03 01:16:07,15.10,15.10,15.10,99.90,1034355,28,19920,-80
2023-09-03 01:16:48,15.20,15.20,15.20,99.90,1034136,28,19956,-80
2023-09-03 01:17:39,15.20,15.20,15.20,99.90,1034408,28,19992,-79
2023-09-03 01:18:21,15.20,15.20,15.20,99.90,1034328,28,19917,-81
2023-09-03 01:18:52,15.20,15.20,15.20,99.90,1037851,28,19920,-80
2023-09-03 01:19:39,15.20,15.20,15.20,99.90,1033034,28,19913,-80
2023-09-03 01:20:19,15.20,15.20,15.20,99.90,1033400,28,20369,-80
2023-09-03 01:21:16,15.20,15.20,15.20,99.90,1038155,28,20598,-79
2023-09-03 01:22:16,15.10,15.10,15.10,99.90,1038509,28,19924,-79
2023-09-03 01:22:52,15.10,15.10,15.10,99.90,1038627,28,19917,-80
2023-09-03 01:23:29,15.10,15.10,15.10,99.90,1041760,28,19913,-80
2023-09-03 01:24:03,15.10,15.10,15.10,99.90,1039954,28,19917,-80
2023-09-03 01:24:39,15.10,15.10,15.10,99.90,1039914,28,19920,-80
2023-09-03 01:25:28,15.10,15.10,15.10,99.90,1033091,28,19917,-80
2023-09-03 01:26:01,15.10,15.10,15.10,99.90,1032715,28,20387,-82
2023-09-03 01:26:50,15.10,15.10,15.10,99.90,1028228,28,19914,-80
2023-09-03 01:27:36,15.10,15.10,15.10,99.90,1036044,28,19921,-81
2023-09-03 01:28:25,15.10,15.10,15.10,99.90,1036894,28,20017,-80
2023-09-03 01:28:56,15.10,15.10,15.10,99.90,1035278,28,19949,-80
2023-09-03 01:29:27,15.10,15.10,15.10,99.90,1037407,28,20275,-81
2023-09-03 01:29:58,15.10,15.10,15.10,99.90,1033713,28,19913,-80
2023-09-03 01:30:29,15.10,15.10,15.10,99.90,1037281,28,19962,-80
2023-09-03 01:31:02,15.10,15.10,15.10,99.90,1037962,28,19925,-80
2023-09-03 01:31:36,15.10,15.10,15.10,99.90,1035991,28,20324,-81
2023-09-03 01:32:09,15.10,15.10,15.10,99.90,1037716,28,19909,-81
2023-09-03 01:32:40,15.10,15.10,15.10,99.90,1034815,28,19920,-81
2023-09-03 01:33:12,15.10,15.10,15.10,99.90,1034030,28,19909,-81
2023-09-03 01:33:44,15.10,15.10,15.10,99.90,1033875,28,19913,-81
2023-09-03 01:34:15,15.10,15.10,15.10,99.90,1036344,28,19916,-81
2023-09-03 01:34:46,15.10,15.10,15.10,99.90,1037713,28,19913,-81
2023-09-03 01:35:18,15.10,15.10,15.10,99.90,1035281,28,19960,-81
2023-09-03 01:35:49,15.10,15.10,15.10,99.90,1034025,28,19941,-81
2023-09-03 01:36:23,15.10,15.10,15.10,99.90,1034748,28,20603,-81
2023-09-03 01:37:00,15.10,15.10,15.10,99.90,1027641,28,19915,-81
2023-09-03 01:37:32,15.10,15.10,15.10,99.90,1034920,28,19925,-81
2023-09-03 01:38:04,15.10,15.10,15.10,99.90,1033953,28,19940,-81
2023-09-03 01:38:35,15.10,15.10,15.10,99.90,1036629,28,19945,-80
2023-09-03 01:39:07,15.10,15.10,15.10,99.90,1042633,28,20445,-81
2023-09-03 01:39:38,15.10,15.10,15.10,99.90,1037134,28,19925,-79
2023-09-03 01:40:10,15.10,15.10,15.10,99.90,1040762,28,19917,-78
2023-09-03 01:40:40,15.10,15.10,15.10,99.90,1040734,28,20271,-81
2023-09-03 01:41:16,15.10,15.10,15.10,99.90,1037955,28,19909,-81
2023-09-03 01:41:55,15.10,15.10,15.10,99.90,1034109,28,20411,-81
2023-09-03 01:42:26,15.10,15.10,15.10,99.90,1036019,28,19926,-81
2023-09-03 01:43:03,15.10,15.10,15.10,99.90,1038177,28,19909,-81
2023-09-03 01:43:34,15.10,15.10,15.10,99.90,1036304,28,19914,-81
2023-09-03 01:44:09,15.10,15.10,15.10,99.90,1036437,28,19914,-81
2023-09-03 01:44:43,15.10,15.10,15.10,99.90,1035058,28,19909,-81
2023-09-03 01:45:17,15.10,15.10,15.10,99.90,1035050,28,19972,-81
2023-09-03 01:46:00,15.10,15.10,15.10,99.90,1031783,28,19910,-81
2023-09-03 01:46:40,15.10,15.10,15.10,99.90,1037623,28,20007,-81
2023-09-03 01:47:20,15.10,15.10,15.10,99.90,1036477,28,19969,-81
2023-09-03 01:47:58,15.10,15.10,15.10,99.90,1038550,28,19945,-80
2023-09-03 01:48:35,15.00,15.00,15.00,99.90,1038688,28,19951,-81
2023-09-03 01:49:15,15.00,15.00,15.00,99.90,1038115,28,19913,-81
2023-09-03 01:49:50,15.10,15.10,15.10,99.90,1040627,28,20008,-81
2023-09-03 01:50:33,15.10,15.10,15.10,99.90,1036666,28,19973,-81
2023-09-03 01:51:22,15.00,15.00,15.00,99.90,1034256,28,19925,-81
2023-09-03 01:51:56,15.10,15.10,15.10,99.90,1037500,28,20004,-81
2023-09-03 01:52:38,15.10,15.10,15.10,99.90,1033938,28,19909,-81
2023-09-03 01:53:19,15.10,15.10,15.10,99.90,1037257,28,19917,-81
2023-09-03 01:54:08,15.10,15.10,15.10,99.90,1026478,28,20026,-81
2023-09-03 01:54:40,15.10,15.10,15.10,99.90,1028810,28,19932,-79
2023-09-03 01:55:12,15.10,15.10,15.10,99.90,1026466,28,20001,-81
2023-09-03 01:55:47,15.00,15.00,15.00,99.90,1027601,28,20560,-81
2023-09-03 01:56:20,15.10,15.10,15.10,99.90,1023318,28,20002,-81
2023-09-03 01:56:56,15.10,15.10,15.10,99.90,1034715,28,20594,-79
2023-09-03 01:57:33,15.10,15.10,15.10,99.90,1028644,28,20382,-81
2023-09-03 01:58:12,15.00,15.00,15.00,99.90,1034298,28,19918,-81
2023-09-03 01:58:47,15.00,15.00,15.00,99.90,1032508,28,20390,-79
2023-09-03 01:59:24,15.00,15.00,15.00,99.90,1037409,28,19909,-79
2023-09-03 02:00:01,15.00,15.00,15.00,99.90,1043210,28,20660,-79
2023-09-03 02:00:32,15.00,15.00,15.00,99.90,1035021,28,20001,-81
2023-09-03 02:01:04,15.00,15.00,15.00,99.90,1036772,28,20328,-81
2023-09-03 02:01:35,15.00,15.00,15.00,99.90,1036355,28,19913,-79
2023-09-03 02:02:07,15.00,15.00,15.00,99.90,1034615,28,19916,-79
2023-09-03 02:02:39,14.90,14.90,14.90,99.90,1041258,28,20011,-80
2023-09-03 02:03:19,14.90,14.90,14.90,99.90,1040911,28,19909,-82
2023-09-03 02:04:32,14.90,14.90,14.90,99.90,1038336,28,19914,-82
2023-09-03 02:05:03,14.90,14.90,14.90,99.90,1036502,28,19921,-80
2023-09-03 02:06:09,14.90,14.90,14.90,99.90,1038918,28,19920,-80
2023-09-03 02:06:44,14.90,14.90,14.90,99.90,1041771,28,19958,-79
2023-09-03 02:07:15,14.90,14.90,14.90,99.90,1040029,28,19912,-79
2023-09-03 02:07:46,14.90,14.90,14.90,99.90,1034992,28,19914,-79
2023-09-03 02:08:17,14.90,14.90,14.90,99.90,1035591,28,19914,-79
2023-09-03 02:09:37,14.90,14.90,14.90,99.90,1026877,28,19910,-79
2023-09-03 02:10:08,14.90,14.90,14.90,99.90,1026422,28,20456,-80
2023-09-03 02:10:39,14.90,14.90,14.90,99.90,1034334,28,21117,-79
2023-09-03 02:11:39,14.90,14.90,14.90,99.90,1033161,28,19925,-78
2023-09-03 02:12:26,14.90,14.90,14.90,99.90,1042231,28,19943,-80
2023-09-03 02:12:57,14.90,14.90,14.90,99.90,1036601,28,19920,-80
2023-09-03 02:13:29,14.90,14.90,14.90,99.90,1042677,28,19909,-80
2023-09-03 02:14:29,14.90,14.90,14.90,99.90,1038899,28,20434,-80
2023-09-03 02:15:03,14.90,14.90,14.90,99.90,1036426,28,20647,-79
2023-09-03 02:16:15,14.90,14.90,14.90,99.90,1039807,28,19932,-80
2023-09-03 02:16:46,14.90,14.90,14.90,99.90,1035920,28,19914,-79
2023-09-03 02:17:20,14.90,14.90,14.90,99.90,1042638,28,19943,-80
2023-09-03 02:17:55,14.90,14.90,14.90,99.90,1038726,28,19996,-80
2023-09-03 02:18:27,14.90,14.90,14.90,99.90,1042105,28,19919,-80
2023-09-03 02:18:58,14.80,14.80,14.80,99.90,1042825,28,19908,-80
2023-09-03 02:19:29,14.90,14.90,14.90,99.90,1038576,28,19909,-80
2023-09-03 02:20:03,14.80,14.80,14.80,99.90,1034537,28,19914,-80
2023-09-03 02:20:34,14.80,14.80,14.80,99.90,1034455,28,19975,-80
2023-09-03 02:21:05,14.80,14.80,14.80,99.90,1029802,28,20353,-80
2023-09-03 02:21:42,14.90,14.90,14.90,99.90,1031989,28,19986,-80
2023-09-03 02:22:34,14.90,14.90,14.90,99.90,1041957,28,19913,-80
2023-09-03 02:24:22,14.80,14.80,14.80,99.90,1031292,28,19917,-80
2023-09-03 02:24:54,14.80,14.80,14.80,99.90,1036951,28,19914,-80
2023-09-03 02:25:24,14.90,14.90,14.90,99.90,1038598,28,19913,-80
2023-09-03 02:27:34,14.80,14.80,14.80,99.90,1020868,28,19977,-80
2023-09-03 02:28:07,14.80,14.80,14.80,99.90,1034118,28,19921,-80
2023-09-03 02:28:38,14.80,14.80,14.80,99.90,1038872,28,20008,-81
2023-09-03 02:29:09,14.80,14.80,14.80,99.90,1040547,28,20004,-80
2023-09-03 02:29:40,14.80,14.80,14.80,99.90,1039237,28,19909,-80
2023-09-03 02:30:11,14.80,14.80,14.80,99.90,1038111,28,19913,-80
2023-09-03 02:31:31,14.80,14.80,14.80,99.90,1038797,28,19913,-81
2023-09-03 02:32:55,14.80,14.80,14.80,99.90,1029017,28,19980,-80
2023-09-03 02:33:27,14.80,14.80,14.80,99.90,1021141,29,20461,-80
2023-09-03 02:33:58,14.80,14.80,14.80,99.90,1032129,28,19917,-80
2023-09-03 02:34:29,14.80,14.80,14.80,99.90,1031211,28,20013,-80
2023-09-03 02:35:02,14.80,14.80,14.80,99.90,1031626,28,19924,-80
2023-09-03 02:35:34,14.80,14.80,14.80,99.90,1030185,28,19914,-80
2023-09-03 02:36:04,14.80,14.80,14.80,99.90,1033426,28,19925,-80
2023-09-03 02:36:39,14.80,14.80,14.80,99.90,1036797,28,19924,-80
2023-09-03 02:37:10,14.80,14.80,14.80,99.90,1037968,28,19964,-80
2023-09-03 02:37:41,14.80,14.80,14.80,99.90,1037936,28,20731,-80
2023-09-03 02:38:12,14.80,14.80,14.80,99.90,1038402,28,19917,-80
2023-09-03 02:38:46,14.80,14.80,14.80,99.90,1034917,28,19921,-81
2023-09-03 02:39:19,14.80,14.80,14.80,99.90,1037285,28,20008,-80
2023-09-03 02:39:53,14.80,14.80,14.80,99.90,1039043,28,19947,-80
2023-09-03 02:40:37,14.80,14.80,14.80,99.90,1038191,28,19913,-80
2023-09-03 02:41:44,14.80,14.80,14.80,99.90,1034458,28,20490,-81
2023-09-03 02:42:43,14.80,14.80,14.80,99.90,1032534,28,19923,-81
2023-09-03 02:43:13,14.80,14.80,14.80,99.90,1036724,28,19917,-80
2023-09-03 02:44:56,14.80,14.80,14.80,99.90,1029223,28,19937,-80
2023-09-03 02:45:44,14.80,14.80,14.80,99.90,1029676,28,19918,-80
2023-09-03 02:46:31,14.80,14.80,14.80,99.90,1036704,28,19916,-80
2023-09-03 02:47:02,14.80,14.80,14.80,99.90,1031226,28,19944,-80
2023-09-03 02:47:33,14.80,14.80,14.80,99.90,1034477,28,20472,-80
2023-09-03 02:48:04,14.80,14.80,14.80,99.90,1030467,28,19914,-80
2023-09-03 02:48:35,14.80,14.80,14.80,99.90,1034702,28,20284,-80
2023-09-03 02:49:06,14.80,14.80,14.80,99.90,1033970,28,19914,-80
2023-09-03 02:49:37,14.80,14.80,14.80,99.90,1030919,28,19976,-80
2023-09-03 02:50:08,14.80,14.80,14.80,99.90,1034649,28,19952,-81
2023-09-03 02:50:39,14.80,14.80,14.80,99.90,1038494,28,19940,-80
2023-09-03 02:51:10,14.80,14.80,14.80,99.90,1037733,28,19921,-80
2023-09-03 02:51:41,14.80,14.80,14.80,99.90,1036995,28,19909,-81
2023-09-03 02:52:15,14.70,14.70,14.70,99.90,1033868,28,19990,-81
2023-09-03 02:52:46,14.80,14.80,14.80,99.90,1031156,28,19913,-80
2023-09-03 02:53:18,14.80,14.80,14.80,99.90,1033085,28,19963,-80
2023-09-03 02:53:51,14.80,14.80,14.80,99.90,1032789,28,19914,-80
2023-09-03 02:54:21,14.80,14.80,14.80,99.90,1036806,28,20402,-80
2023-09-03 02:54:55,14.80,14.80,14.80,99.90,1037819,28,19910,-80
2023-09-03 02:55:26,14.80,14.80,14.80,99.90,1038687,28,20012,-80
2023-09-03 02:56:10,14.70,14.70,14.70,99.90,1038275,28,20371,-80
2023-09-03 02:56:41,14.70,14.70,14.70,99.90,1037363,28,19921,-80
2023-09-03 02:57:19,14.70,14.70,14.70,99.90,1041516,28,19913,-80
2023-09-03 02:57:50,14.70,14.70,14.70,99.90,1038471,28,20039,-80
2023-09-03 02:58:21,14.70,14.70,14.70,99.90,1038739,28,19913,-80
2023-09-03 02:58:52,14.70,14.70,14.70,99.90,1037630,28,20618,-80
2023-09-03 02:59:23,14.70,14.70,14.70,99.90,1042184,28,19920,-80
2023-09-03 02:59:54,14.70,14.70,14.70,99.90,1039883,28,19913,-80
2023-09-03 03:00:25,14.70,14.70,14.70,99.90,1038690,28,20332,-80
2023-09-03 03:01:03,14.80,14.80,14.80,99.90,1032899,28,20410,-80
2023-09-03 03:01:34,14.80,14.80,14.80,99.90,1036686,28,19914,-80
2023-09-03 03:02:05,14.80,14.80,14.80,99.90,1042639,28,19908,-80
2023-09-03 03:02:35,14.80,14.80,14.80,99.90,1041245,28,19909,-80
2023-09-03 03:03:06,14.70,14.70,14.70,99.90,1038072,28,19913,-80
2023-09-03 03:03:37,14.70,14.70,14.70,99.90,1030098,28,19924,-81
2023-09-03 03:04:08,14.70,14.70,14.70,99.90,1027681,28,19925,-80
2023-09-03 03:04:39,14.70,14.70,14.70,99.90,1026920,28,20310,-81
2023-09-03 03:05:10,14.70,14.70,14.70,99.90,1027687,28,19921,-80
2023-09-03 03:05:41,14.70,14.70,14.70,99.90,1038992,28,19956,-81
2023-09-03 03:06:22,14.70,14.70,14.70,99.90,1038870,28,20357,-80
2023-09-03 03:06:52,14.70,14.70,14.70,99.90,1037248,28,19983,-80
2023-09-03 03:07:25,14.70,14.70,14.70,99.90,1031798,28,19909,-80
2023-09-03 03:08:51,14.70,14.70,14.70,99.90,1031462,28,20452,-80
2023-09-03 03:09:23,14.60,14.60,14.60,99.90,1042265,28,19913,-80
2023-09-03 03:09:54,14.70,14.70,14.70,99.90,1041990,28,19943,-80
2023-09-03 03:10:28,14.60,14.60,14.60,99.90,1038566,28,20474,-80
2023-09-03 03:11:08,14.60,14.60,14.60,99.90,1034907,28,19909,-79
2023-09-03 03:11:41,14.60,14.60,14.60,99.90,1034274,28,19910,-80
2023-09-03 03:12:12,14.60,14.60,14.60,99.90,1033827,28,19917,-80
2023-09-03 03:12:44,14.60,14.60,14.60,99.90,1022939,28,19914,-79
2023-09-03 03:13:14,14.60,14.60,14.60,99.90,1030883,28,19913,-79
2023-09-03 03:13:47,14.60,14.60,14.60,99.90,1030829,28,19914,-80
2023-09-03 03:14:18,14.60,14.60,14.60,99.90,1035211,28,19914,-79
2023-09-03 03:14:48,14.60,14.60,14.60,99.90,1037740,28,19916,-80
2023-09-03 03:15:19,14.60,14.60,14.60,99.90,1038730,28,19909,-80
2023-09-03 03:15:51,14.60,14.60,14.60,99.90,1040611,28,19909,-79
2023-09-03 03:16:23,14.60,14.60,14.60,99.90,1037628,28,19909,-80
2023-09-03 03:16:53,14.60,14.60,14.60,99.90,1038422,28,20353,-80
2023-09-03 03:17:24,14.60,14.60,14.60,99.90,1038830,28,19993,-80
2023-09-03 03:17:55,14.60,14.60,14.60,99.90,1036151,28,20277,-80
2023-09-03 03:18:25,14.60,14.60,14.60,99.90,1038448,28,19916,-80
2023-09-03 03:18:56,14.60,14.60,14.60,99.90,1032716,28,19949,-79
2023-09-03 03:19:26,14.60,14.60,14.60,99.90,1032713,28,19957,-79
2023-09-03 03:19:57,14.60,14.60,14.60,99.90,1034589,28,20020,-80
2023-09-03 03:20:27,14.60,14.60,14.60,99.90,1035524,28,19925,-79
2023-09-03 03:21:14,14.60,14.60,14.60,99.90,1034474,28,19921,-80
2023-09-03 03:21:44,14.60,14.60,14.60,99.90,1039081,28,19964,-80
2023-09-03 03:22:15,14.60,14.60,14.60,99.90,1040223,28,19921,-80
2023-09-03 03:22:46,14.60,14.60,14.60,99.90,1042489,28,20559,-80
2023-09-03 03:23:16,14.60,14.60,14.60,99.90,1038948,28,19916,-80
2023-09-03 03:23:48,14.60,14.60,14.60,99.90,1034132,28,19924,-80
2023-09-03 03:24:20,14.60,14.60,14.60,99.90,1032320,28,19953,-79
2023-09-03 03:24:51,14.60,14.60,14.60,99.90,1030769,28,20380,-80
2023-09-03 03:25:22,14.60,14.60,14.60,99.90,1032615,28,19913,-79
2023-09-03 03:25:52,14.60,14.60,14.60,99.90,1030541,28,19924,-80
2023-09-03 03:26:23,14.50,14.50,14.50,99.90,1030764,28,20300,-79
2023-09-03 03:26:54,14.60,14.60,14.60,99.90,1030044,28,20357,-80
2023-09-03 03:27:24,14.50,14.50,14.50,99.90,1034252,28,20044,-80
2023-09-03 03:27:55,14.60,14.60,14.60,99.90,1037632,28,20411,-80
2023-09-03 03:28:25,14.50,14.50,14.50,99.90,1038620,28,19905,-80
2023-09-03 03:28:56,14.50,14.50,14.50,99.90,1033433,28,19936,-80
2023-09-03 03:29:29,14.50,14.50,14.50,99.90,1028000,28,20492,-80
2023-09-03 03:29:59,14.50,14.50,14.50,99.90,1029752,28,19973,-80
2023-09-03 03:30:30,14.50,14.50,14.50,99.90,1035140,28,19979,-80
2023-09-03 03:31:11,14.50,14.50,14.50,99.90,1036787,28,19909,-80
2023-09-03 03:31:45,14.50,14.50,14.50,99.90,1038287,28,20409,-80
2023-09-03 03:32:18,14.50,14.50,14.50,99.90,1032632,28,19994,-80
2023-09-03 03:32:49,14.60,14.60,14.60,99.90,1026118,28,19921,-80
2023-09-03 03:33:19,14.60,14.60,14.60,99.90,1023132,28,20318,-80
2023-09-03 03:33:51,14.60,14.60,14.60,99.90,1026606,28,19914,-79
2023-09-03 03:34:21,14.60,14.60,14.60,99.90,1031451,28,19910,-80
2023-09-03 03:34:52,14.60,14.60,14.60,99.90,1037662,28,19945,-80
2023-09-03 03:35:23,14.60,14.60,14.60,99.90,1034099,28,19909,-79
2023-09-03 03:35:53,14.60,14.60,14.60,99.90,1033671,28,20020,-80
2023-09-03 03:36:24,14.60,14.60,14.60,99.90,1038625,28,19912,-80
2023-09-03 03:36:55,14.60,14.60,14.60,99.90,1033140,28,19948,-80
2023-09-03 03:37:25,14.70,14.70,14.70,99.90,1034367,28,20008,-80
2023-09-03 03:37:56,14.60,14.60,14.60,99.90,1031435,28,19917,-80
2023-09-03 03:38:26,14.70,14.70,14.70,99.90,1030274,28,19917,-80
2023-09-03 03:38:57,14.70,14.70,14.70,99.90,1031523,28,20499,-80
2023-09-03 03:39:27,14.70,14.70,14.70,99.90,1026579,28,19997,-80
2023-09-03 03:39:58,14.70,14.70,14.70,99.90,1034324,28,19922,-80
2023-09-03 03:40:29,14.60,14.60,14.60,99.90,1042574,28,19917,-80
2023-09-03 03:41:06,14.60,14.60,14.60,99.90,1037336,28,20004,-80
2023-09-03 03:41:36,14.60,14.60,14.60,99.90,1041278,28,19917,-79
2023-09-03 03:42:07,14.60,14.60,14.60,99.90,1042123,28,19913,-79
2023-09-03 03:42:37,14.60,14.60,14.60,99.90,1038214,28,20307,-80
2023-09-03 03:43:10,14.60,14.60,14.60,99.90,1032175,28,19957,-80
2023-09-03 03:43:45,14.60,14.60,14.60,99.90,1035557,28,20312,-80
2023-09-03 03:44:15,14.60,14.60,14.60,99.90,1039506,28,20371,-80
2023-09-03 03:44:48,14.60,14.60,14.60,99.90,1040240,28,19908,-79
2023-09-03 03:45:19,14.60,14.60,14.60,99.90,1038210,28,19967,-79
2023-09-03 03:45:54,14.70,14.70,14.70,99.90,1035464,28,20395,-79
2023-09-03 03:46:24,14.60,14.60,14.60,99.90,1042466,28,19942,-79
2023-09-03 03:46:55,14.60,14.60,14.60,99.90,1037613,28,20058,-80
2023-09-03 03:47:25,14.60,14.60,14.60,99.90,1033326,28,20273,-80
2023-09-03 03:47:56,14.60,14.60,14.60,99.90,1033994,28,20268,-80
2023-09-03 03:48:26,14.60,14.60,14.60,99.90,1034897,28,19909,-79
2023-09-03 03:48:57,14.60,14.60,14.60,99.90,1038795,28,19932,-79
2023-09-03 03:49:28,14.60,14.60,14.60,99.90,1034281,28,19932,-79
2023-09-03 03:49:58,14.60,14.60,14.60,99.90,1029897,28,19914,-79
2023-09-03 03:50:29,14.60,14.60,14.60,99.90,1033017,28,19910,-79
2023-09-03 03:51:00,14.60,14.60,14.60,99.90,1035239,28,19976,-79
2023-09-03 03:51:31,14.60,14.60,14.60,99.90,1034097,28,20541,-79
2023-09-03 03:52:02,14.60,14.60,14.60,99.90,1039357,28,19920,-79
2023-09-03 03:52:32,14.60,14.60,14.60,99.90,1036325,28,20534,-78
2023-09-03 03:53:03,14.60,14.60,14.60,99.90,1034085,28,19921,-78
2023-09-03 03:53:33,14.60,14.60,14.60,99.90,1030300,28,19992,-80
2023-09-03 03:54:05,14.50,14.50,14.50,99.90,1034388,28,19914,-79
2023-09-03 03:54:38,14.50,14.50,14.50,99.90,1038339,28,19916,-80
2023-09-03 03:55:09,14.50,14.50,14.50,99.90,1038308,28,19921,-79
2023-09-03 03:55:39,14.50,14.50,14.50,99.90,1041057,28,20515,-79
2023-09-03 03:56:11,14.50,14.50,14.50,99.90,1034315,28,20423,-79
2023-09-03 03:56:42,14.50,14.50,14.50,99.90,1036885,28,20494,-79
2023-09-03 03:57:12,14.50,14.50,14.50,99.90,1033085,28,20012,-79
2023-09-03 03:57:43,14.50,14.50,14.50,99.90,1027240,28,19911,-79
2023-09-03 03:58:14,14.50,14.50,14.50,99.90,1034378,28,19914,-79
2023-09-03 03:58:45,14.50,14.50,14.50,99.90,1038067,28,19912,-79
2023-09-03 03:59:15,14.50,14.50,14.50,99.90,1034784,28,20305,-78
2023-09-03 03:59:46,14.50,14.50,14.50,99.90,1038495,28,19909,-79
2023-09-03 04:00:16,14.50,14.50,14.50,99.90,1036605,28,20385,-79
2023-09-03 04:00:47,14.50,14.50,14.50,99.90,1034124,28,19923,-79
2023-09-03 04:01:18,14.50,14.50,14.50,99.90,1036327,28,20288,-79
2023-09-03 04:01:49,14.50,14.50,14.50,99.90,1035853,28,20395,-79
2023-09-03 04:02:19,14.50,14.50,14.50,99.90,1037241,28,20008,-80
2023-09-03 04:02:50,14.50,14.50,14.50,99.90,1034280,28,20392,-79
2023-09-03 04:03:22,14.50,14.50,14.50,99.90,1037940,28,19906,-79
2023-09-03 04:03:54,14.50,14.50,14.50,99.90,1042726,28,20268,-80
2023-09-03 04:04:24,14.50,14.50,14.50,99.90,1041740,28,19923,-80
2023-09-03 04:04:55,14.50,14.50,14.50,99.90,1038784,28,19909,-80
2023-09-03 04:05:26,14.50,14.50,14.50,99.90,1042565,28,19995,-80
2023-09-03 04:05:56,14.50,14.50,14.50,99.90,1040879,28,19988,-80
2023-09-03 04:06:27,14.50,14.50,14.50,99.90,1040897,28,23945,-79
2023-09-03 04:06:58,14.50,14.50,14.50,99.90,1040981,28,19909,-80
2023-09-03 04:07:29,14.50,14.50,14.50,99.90,1036070,28,20572,-79
2023-09-03 04:07:59,14.50,14.50,14.50,99.90,1038335,28,19909,-80
2023-09-03 04:08:31,14.50,14.50,14.50,99.90,1037848,28,20021,-80
2023-09-03 04:09:02,14.50,14.50,14.50,99.90,1039917,28,20412,-79
2023-09-03 04:09:42,14.40,14.40,14.40,99.90,1037509,28,19975,-80
2023-09-03 04:10:12,14.40,14.40,14.40,99.90,1036848,28,19971,-80
2023-09-03 04:10:43,14.50,14.50,14.50,99.90,1036092,28,19928,-80
2023-09-03 04:11:16,14.50,14.50,14.50,99.90,1037469,28,20898,-80
2023-09-03 04:11:48,14.50,14.50,14.50,99.90,1038433,28,19962,-80
2023-09-03 04:12:19,14.50,14.50,14.50,99.90,1039726,28,19909,-80
2023-09-03 04:12:50,14.50,14.50,14.50,99.90,1042342,28,19999,-80
2023-09-03 04:13:21,14.50,14.50,14.50,99.90,1042912,28,19951,-80
2023-09-03 04:13:51,14.50,14.50,14.50,99.90,1038831,28,20258,-80
2023-09-03 04:14:25,14.60,14.60,14.60,99.90,1038372,28,19906,-79
2023-09-03 04:15:00,14.60,14.60,14.60,99.90,1035303,28,19940,-80
2023-09-03 04:15:31,14.60,14.60,14.60,99.90,1038567,28,20502,-79
2023-09-03 04:16:05,14.60,14.60,14.60,99.90,1035847,28,19929,-80
2023-09-03 04:16:36,14.60,14.60,14.60,99.90,1034346,28,19913,-80
2023-09-03 04:17:06,14.60,14.60,14.60,99.90,1036810,28,20024,-80
2023-09-03 04:17:37,14.60,14.60,14.60,99.90,1042388,28,19909,-80
2023-09-03 04:18:07,14.60,14.60,14.60,99.90,1035113,28,19945,-80
2023-09-03 04:18:38,14.60,14.60,14.60,99.90,1037499,28,19908,-80
2023-09-03 04:19:08,14.60,14.60,14.60,99.90,1036283,28,19995,-80
2023-09-03 04:19:40,14.60,14.60,14.60,99.90,1039294,28,19992,-80
2023-09-03 04:20:11,14.60,14.60,14.60,99.90,1042510,28,19909,-80
2023-09-03 04:20:44,14.60,14.60,14.60,99.90,1041857,28,19919,-79
2023-09-03 04:21:15,14.60,14.60,14.60,99.90,1030002,28,19969,-79
2023-09-03 04:21:46,14.60,14.60,14.60,99.90,1029489,28,19929,-79
2023-09-03 04:22:16,14.70,14.70,14.70,99.90,1034820,28,19922,-79
2023-09-03 04:22:47,14.60,14.60,14.60,99.90,1029141,28,19913,-80
2023-09-03 04:23:19,14.60,14.60,14.60,99.90,1034332,28,19925,-79
2023-09-03 04:23:52,14.60,14.60,14.60,99.90,1042431,28,20409,-79
2023-09-03 04:24:23,14.60,14.60,14.60,99.90,1042607,28,19962,-79
2023-09-03 04:24:53,14.60,14.60,14.60,99.90,1035240,28,20408,-79
2023-09-03 04:25:26,14.70,14.70,14.70,99.90,1034446,28,19913,-79
2023-09-03 04:25:57,14.60,14.60,14.60,99.90,1037433,28,20366,-79
2023-09-03 04:26:28,14.60,14.60,14.60,99.90,1038393,28,19905,-79
2023-09-03 04:26:58,14.70,14.70,14.70,99.90,1038524,28,20004,-79
2023-09-03 04:27:29,14.60,14.60,14.60,99.90,1038288,28,19905,-79
2023-09-03 04:27:59,14.60,14.60,14.60,99.90,1038367,28,20367,-79
2023-09-03 04:28:30,14.60,14.60,14.60,99.90,1033951,28,19913,-79
2023-09-03 04:29:01,14.60,14.60,14.60,99.90,1033230,28,19921,-79
2023-09-03 04:29:31,14.60,14.60,14.60,99.90,1039473,28,20209,-79
2023-09-03 04:30:03,14.60,14.60,14.60,99.90,1038259,28,19995,-79
2023-09-03 04:30:36,14.70,14.70,14.70,99.90,1039774,28,20283,-79
2023-09-03 04:31:08,14.60,14.60,14.60,99.90,1034756,28,20388,-80
2023-09-03 04:31:40,14.70,14.70,14.70,99.90,1036089,28,20487,-79
2023-09-03 04:32:11,14.60,14.60,14.60,99.90,1038167,28,20028,-79
2023-09-03 04:32:41,14.70,14.70,14.70,99.90,1038288,28,19921,-79
2023-09-03 04:33:12,14.70,14.70,14.70,99.90,1040010,28,19912,-79
2023-09-03 04:33:42,14.70,14.70,14.70,99.90,1040554,28,20379,-79
2023-09-03 04:34:13,14.70,14.70,14.70,99.90,1038246,28,19917,-79
2023-09-03 04:34:44,14.70,14.70,14.70,99.90,1037528,28,19991,-79
2023-09-03 04:35:15,14.70,14.70,14.70,99.90,1038364,28,19948,-79
2023-09-03 04:35:45,14.60,14.60,14.60,99.90,1039515,28,19956,-79
2023-09-03 04:36:16,14.60,14.60,14.60,99.90,1040100,28,19913,-79
2023-09-03 04:36:46,14.70,14.70,14.70,99.90,1037544,28,19909,-78
2023-09-03 04:37:17,14.60,14.60,14.60,99.90,1038492,28,19925,-79
2023-09-03 04:37:48,14.70,14.70,14.70,99.90,1038200,28,19913,-80
2023-09-03 04:38:23,14.70,14.70,14.70,99.90,1038967,28,19977,-79
2023-09-03 04:38:54,14.70,14.70,14.70,99.90,1042522,28,19913,-79
2023-09-03 04:39:29,14.70,14.70,14.70,99.90,1038698,28,20296,-79
2023-09-03 04:40:00,14.60,14.60,14.60,99.90,1038236,28,19913,-81
2023-09-03 04:40:34,14.60,14.60,14.60,99.90,1035064,28,20482,-81
2023-09-03 04:41:05,14.60,14.60,14.60,99.90,1038903,28,19913,-81
2023-09-03 04:41:35,14.70,14.70,14.70,99.90,1039312,28,20913,-78
2023-09-03 04:42:07,14.70,14.70,14.70,99.90,1036907,28,20007,-79
2023-09-03 04:42:38,14.70,14.70,14.70,99.90,1037524,28,20010,-79
2023-09-03 04:43:08,14.70,14.70,14.70,99.90,1038352,28,19970,-79
2023-09-03 04:43:42,14.70,14.70,14.70,99.90,1035648,28,19949,-79
2023-09-03 04:44:13,14.60,14.60,14.60,99.90,1038974,28,19909,-79
2023-09-03 04:44:43,14.60,14.60,14.60,99.90,1042230,28,19909,-79
2023-09-03 04:45:14,14.70,14.70,14.70,99.90,1040472,28,19940,-79
2023-09-03 04:45:45,14.70,14.70,14.70,99.90,1033961,28,19945,-79
2023-09-03 04:46:16,14.70,14.70,14.70,99.90,1036221,28,19929,-79
2023-09-03 04:46:46,14.70,14.70,14.70,99.90,1041325,28,19936,-79
2023-09-03 04:47:17,14.70,14.70,14.70,99.90,1042356,28,19909,-79
2023-09-03 04:47:47,14.70,14.70,14.70,99.90,1039560,28,19935,-81
2023-09-03 04:48:19,14.70,14.70,14.70,99.90,1038610,28,19913,-80
2023-09-03 04:48:49,14.70,14.70,14.70,99.90,1034182,28,20364,-80
2023-09-03 04:49:20,14.60,14.60,14.60,99.90,1038324,28,19960,-78
2023-09-03 04:49:50,14.70,14.70,14.70,99.90,1038153,28,19976,-79
2023-09-03 04:50:21,14.60,14.60,14.60,99.90,1036789,28,19919,-81
2023-09-03 04:50:52,14.70,14.70,14.70,99.90,1042115,28,19913,-78
2023-09-03 04:51:22,14.70,14.70,14.70,99.90,1042468,28,20035,-79
2023-09-03 04:51:53,14.70,14.70,14.70,99.90,1038267,28,19948,-79
2023-09-03 04:52:24,14.70,14.70,14.70,99.90,1038230,28,19916,-78
2023-09-03 04:52:55,14.70,14.70,14.70,99.90,1036676,28,20008,-79
2023-09-03 04:53:25,14.70,14.70,14.70,99.90,1033868,28,20341,-79
2023-09-03 04:53:56,14.70,14.70,14.70,99.90,1036985,28,19913,-79
2023-09-03 04:54:26,14.60,14.60,14.60,99.90,1039087,28,19917,-79
2023-09-03 04:54:57,14.60,14.60,14.60,99.90,1038163,28,19967,-80
2023-09-03 04:55:30,14.60,14.60,14.60,99.90,1038160,28,20545,-79
2023-09-03 04:56:04,14.70,14.70,14.70,99.90,1034315,28,19909,-80
2023-09-03 04:56:35,14.70,14.70,14.70,99.90,1035070,28,19965,-80
2023-09-03 04:57:07,14.70,14.70,14.70,99.90,1035013,28,19948,-80
2023-09-03 04:57:38,14.70,14.70,14.70,99.90,1040614,28,20356,-80
2023-09-03 04:58:08,14.70,14.70,14.70,99.90,1042488,28,19919,-79
2023-09-03 04:58:39,14.70,14.70,14.70,99.90,1037289,28,19905,-79
2023-09-03 04:59:10,14.70,14.70,14.70,99.90,1036413,28,19920,-80
2023-09-03 04:59:40,14.70,14.70,14.70,99.90,1034008,28,20363,-79
2023-09-03 05:00:11,14.70,14.70,14.70,99.90,1030063,28,19910,-79
2023-09-03 05:00:42,14.70,14.70,14.70,99.90,1034315,28,20360,-79
2023-09-03 05:01:13,14.70,14.70,14.70,99.90,1037805,28,20008,-78
2023-09-03 05:01:44,14.70,14.70,14.70,99.90,1037939,28,19915,-79
2023-09-03 05:02:14,14.60,14.60,14.60,99.90,1038885,28,19924,-79
2023-09-03 05:02:48,14.70,14.70,14.70,99.90,1042637,28,19994,-79
2023-09-03 05:03:18,14.70,14.70,14.70,99.90,1039258,28,19909,-79
2023-09-03 05:03:49,14.60,14.60,14.60,99.90,1037981,28,19921,-79
2023-09-03 05:04:19,14.70,14.70,14.70,99.90,1038184,28,20390,-79
2023-09-03 05:04:50,14.60,14.60,14.60,99.90,1038019,28,19964,-79
2023-09-03 05:05:21,14.70,14.70,14.70,99.90,1037215,28,19998,-79
2023-09-03 05:05:52,14.70,14.70,14.70,99.90,1042141,28,19920,-79
2023-09-03 05:06:22,14.60,14.60,14.60,99.90,1039557,28,20598,-79
2023-09-03 05:06:53,14.60,14.60,14.60,99.90,1038318,28,19908,-79
2023-09-03 05:07:23,14.60,14.60,14.60,99.90,1037503,28,19921,-78
2023-09-03 05:07:54,14.60,14.60,14.60,99.90,1037126,28,20384,-79
2023-09-03 05:08:24,14.70,14.70,14.70,99.90,1040597,28,20280,-78
2023-09-03 05:08:55,14.70,14.70,14.70,99.90,1042253,28,19935,-79
2023-09-03 05:09:26,14.70,14.70,14.70,99.90,1038498,28,19909,-79
2023-09-03 05:09:57,14.70,14.70,14.70,99.90,1038081,28,20043,-79
2023-09-03 05:10:27,14.70,14.70,14.70,99.90,1039158,28,19959,-79
2023-09-03 05:11:06,14.70,14.70,14.70,99.90,1038725,28,19978,-79
2023-09-03 05:11:37,14.70,14.70,14.70,99.90,1036928,28,19924,-79
2023-09-03 05:12:07,14.70,14.70,14.70,99.90,1041516,28,19913,-79
2023-09-03 05:12:41,14.70,14.70,14.70,99.90,1038280,28,19920,-80
2023-09-03 05:13:11,14.70,14.70,14.70,99.90,1037107,28,19948,-80
2023-09-03 05:13:42,14.70,14.70,14.70,99.90,1037559,28,19909,-79
2023-09-03 05:14:12,14.70,14.70,14.70,99.90,1039282,28,20062,-80
2023-09-03 05:14:43,14.70,14.70,14.70,99.90,1042556,28,19996,-79
2023-09-03 05:15:13,14.70,14.70,14.70,99.90,1040542,28,20536,-79
2023-09-03 05:15:44,14.70,14.70,14.70,99.90,1039601,28,19921,-79
2023-09-03 05:16:15,14.70,14.70,14.70,99.90,1042529,28,19912,-79
2023-09-03 05:16:46,14.70,14.70,14.70,99.90,1038599,28,20657,-79
2023-09-03 05:17:16,14.80,14.80,14.80,99.90,1037811,28,19917,-79
2023-09-03 05:17:47,14.80,14.80,14.80,99.90,1042260,28,19920,-79
2023-09-03 05:18:17,14.80,14.80,14.80,99.90,1039049,28,19909,-79
2023-09-03 05:18:48,14.80,14.80,14.80,99.90,1033822,28,19909,-79
2023-09-03 05:19:18,14.80,14.80,14.80,99.90,1038154,28,19920,-79
2023-09-03 05:19:49,14.80,14.80,14.80,99.90,1037691,28,20429,-79
2023-09-03 05:20:20,14.80,14.80,14.80,99.90,1038186,28,20008,-79
2023-09-03 05:20:50,14.80,14.80,14.80,99.90,1036905,28,20400,-79
2023-09-03 05:21:21,14.90,14.90,14.90,99.90,1034241,28,19910,-78
2023-09-03 05:21:51,14.90,14.90,14.90,99.90,1038037,28,19960,-79
2023-09-03 05:22:22,14.90,14.90,14.90,99.90,1040154,28,20441,-79
2023-09-03 05:22:52,14.90,14.90,14.90,99.90,1037910,28,19917,-79
2023-09-03 05:23:23,14.90,14.90,14.90,99.90,1037901,28,19909,-79
2023-09-03 05:23:54,14.90,14.90,14.90,99.90,1037849,28,20009,-80
2023-09-03 05:24:24,14.90,14.90,14.90,99.90,1037023,28,19909,-79
2023-09-03 05:24:55,14.90,14.90,14.90,99.90,1037924,28,19959,-80
2023-09-03 05:25:25,14.90,14.90,14.90,99.90,1035800,28,20371,-79
2023-09-03 05:25:56,14.90,14.90,14.90,99.90,1037434,28,19921,-80
2023-09-03 05:26:26,14.90,14.90,14.90,99.90,1035731,28,19913,-79
2023-09-03 05:26:57,14.90,14.90,14.90,99.90,1041963,28,19975,-79
2023-09-03 05:27:28,15.00,15.00,15.00,99.90,1036763,28,19909,-79
2023-09-03 05:27:59,15.00,15.00,15.00,99.90,1037596,28,19913,-78
2023-09-03 05:28:29,15.00,15.00,15.00,99.90,1034250,28,20000,-79
2023-09-03 05:29:00,15.00,15.00,15.00,99.90,1033424,28,19981,-79
2023-09-03 05:29:30,15.00,15.00,15.00,99.90,1034811,28,19909,-79
2023-09-03 05:30:01,15.00,15.00,15.00,99.90,1032245,28,20040,-79
2023-09-03 05:30:33,15.10,15.10,15.10,99.90,1036555,28,20384,-78
2023-09-03 05:31:13,15.10,15.10,15.10,99.90,1035621,28,19920,-79
2023-09-03 05:31:44,15.10,15.10,15.10,99.90,1032279,28,20592,-79
2023-09-03 05:32:15,15.10,15.10,15.10,99.90,1034251,28,19910,-79
2023-09-03 05:32:45,15.10,15.10,15.10,99.90,1034694,28,20335,-79
2023-09-03 05:33:16,15.10,15.10,15.10,99.90,1034846,28,19979,-79
2023-09-03 05:33:46,15.20,15.20,15.20,99.90,1038527,28,20008,-79
2023-09-03 05:34:17,15.20,15.20,15.20,99.90,1030851,28,19925,-79
2023-09-03 05:34:47,15.20,15.20,15.20,99.90,1030374,28,19921,-79
2023-09-03 05:35:18,15.20,15.20,15.20,99.90,1028999,28,19996,-79
2023-09-03 05:35:49,15.20,15.20,15.20,99.90,1031279,28,20016,-79
2023-09-03 05:36:21,15.20,15.20,15.20,99.90,1039342,28,20016,-80
2023-09-03 05:36:52,15.20,15.20,15.20,99.90,1039273,28,20055,-79
2023-09-03 05:37:23,15.20,15.20,15.20,99.90,1038693,28,20316,-79
2023-09-03 05:37:53,15.20,15.20,15.20,99.90,1038808,28,19941,-80
2023-09-03 05:38:24,15.20,15.20,15.20,99.90,1034939,28,20655,-79
2023-09-03 05:38:54,15.20,15.20,15.20,99.90,1038859,28,19956,-80
2023-09-03 05:39:26,15.20,15.20,15.20,99.90,1034935,28,19920,-80
2023-09-03 05:39:57,15.30,15.30,15.30,99.90,1031544,28,19913,-79
2023-09-03 05:40:27,15.30,15.30,15.30,99.90,1035288,28,19955,-80
2023-09-03 05:40:58,15.30,15.30,15.30,99.90,1034827,28,20425,-80
2023-09-03 05:41:31,15.30,15.30,15.30,99.90,1038454,28,19913,-80
2023-09-03 05:42:02,15.30,15.30,15.30,99.90,1042653,28,19912,-80
2023-09-03 05:42:32,15.30,15.30,15.30,99.90,1038664,28,19959,-79
2023-09-03 05:43:06,15.30,15.30,15.30,99.90,1038962,28,20323,-79
2023-09-03 05:43:36,15.30,15.30,15.30,99.90,1038818,28,19943,-79
2023-09-03 05:44:09,15.30,15.30,15.30,99.90,1038900,28,19959,-79
2023-09-03 05:44:44,15.30,15.30,15.30,99.90,1038892,28,19925,-80
2023-09-03 05:45:14,15.40,15.40,15.40,99.90,1037349,28,20024,-79
2023-09-03 05:45:45,15.40,15.40,15.40,99.90,1038204,28,20425,-79
2023-09-03 05:46:16,15.50,15.50,15.50,99.90,1035442,28,20070,-80
2023-09-03 05:46:46,15.50,15.50,15.50,99.90,1040699,28,19920,-80
2023-09-03 05:47:18,15.50,15.50,15.50,99.90,1039402,28,19931,-79
2023-09-03 05:47:49,15.60,15.60,15.60,99.90,1040591,28,19916,-79
2023-09-03 05:48:19,15.60,15.60,15.60,99.90,1043481,28,19920,-79
2023-09-03 05:48:50,15.50,15.50,15.50,99.90,1040442,28,19908,-79
2023-09-03 05:49:21,15.60,15.60,15.60,99.90,1038560,28,19963,-79
2023-09-03 05:49:56,15.60,15.60,15.60,99.90,1039179,28,19909,-79
2023-09-03 05:50:31,15.60,15.60,15.60,99.90,1037315,28,20381,-81
2023-09-03 05:51:05,15.60,15.60,15.60,99.90,1034529,28,19956,-81
2023-09-03 05:51:35,15.60,15.60,15.60,99.90,1028472,28,19910,-81
2023-09-03 05:52:06,15.60,15.60,15.60,99.90,1032054,28,20390,-80
2023-09-03 05:52:37,15.70,15.70,15.70,99.90,1034718,28,19910,-79
2023-09-03 05:53:07,15.80,15.80,15.80,99.90,1032491,28,19914,-80
2023-09-03 05:53:38,15.70,15.70,15.70,99.90,1035105,28,19921,-79
2023-09-03 05:54:09,15.80,15.80,15.80,99.90,1040041,28,19909,-79
2023-09-03 05:54:39,15.80,15.80,15.80,99.90,1039286,28,19909,-79
2023-09-03 05:55:10,15.80,15.80,15.80,99.90,1039513,28,19917,-79
2023-09-03 05:55:42,15.90,15.90,15.90,99.90,1038553,28,19913,-78
2023-09-03 05:56:13,15.90,15.90,15.90,99.90,1038513,28,19927,-79
2023-09-03 05:56:43,15.90,15.90,15.90,99.90,1037008,28,19929,-79
2023-09-03 05:57:14,15.90,15.90,15.90,99.90,1040656,28,19936,-79
2023-09-03 05:57:44,16.00,16.00,16.00,99.90,1032293,28,19910,-80
2023-09-03 05:58:16,16.00,16.00,16.00,99.90,1034507,28,19913,-79
2023-09-03 05:58:47,15.90,15.90,15.90,99.90,1037843,28,20256,-79
2023-09-03 05:59:17,16.00,16.00,16.00,99.90,1036438,28,19953,-80
2023-09-03 05:59:48,15.90,15.90,15.90,99.90,1034343,28,19917,-80
2023-09-03 06:00:19,16.00,16.00,16.00,99.90,1032100,28,20048,-81
2023-09-03 06:00:51,15.90,15.90,15.90,99.90,1037413,28,19947,-80
2023-09-03 06:01:21,15.90,15.90,15.90,99.90,1030705,28,19914,-81
2023-09-03 06:01:52,15.90,15.90,15.90,99.90,1033164,28,20392,-80
2023-09-03 06:02:22,15.90,15.90,15.90,99.90,1038945,28,20059,-80
2023-09-03 06:02:54,15.90,15.90,15.90,99.90,1034400,28,19914,-79
2023-09-03 06:03:24,15.90,15.90,15.90,99.90,1037671,28,19914,-80
2023-09-03 06:03:55,15.90,15.90,15.90,99.90,1040715,28,19928,-80
2023-09-03 06:04:26,15.90,15.90,15.90,99.90,1039302,28,19913,-80
2023-09-03 06:04:56,16.00,16.00,16.00,99.90,1035357,28,19924,-80
2023-09-03 06:05:29,16.00,16.00,16.00,99.90,1032164,28,19914,-79
2023-09-03 06:06:02,16.00,16.00,16.00,99.90,1038865,28,20487,-79
2023-09-03 06:06:36,16.00,16.00,16.00,99.90,1038340,28,19911,-79
2023-09-03 06:07:09,15.90,15.90,15.90,99.90,1041182,28,20403,-80
2023-09-03 06:07:40,16.00,16.00,16.00,99.90,1044540,28,20556,-80
2023-09-03 06:08:10,15.90,15.90,15.90,99.90,1042494,28,19959,-80
2023-09-03 06:08:42,16.00,16.00,16.00,99.90,1038791,28,19917,-79
2023-09-03 06:09:12,16.00,16.00,16.00,99.90,1042833,28,19916,-80
2023-09-03 06:09:44,16.00,16.00,16.00,99.90,1040188,28,20279,-80
2023-09-03 06:10:15,16.00,16.00,16.00,99.90,1040243,28,19917,-80
2023-09-03 06:10:48,16.00,16.00,16.00,99.90,1042047,28,20540,-80
2023-09-03 06:11:18,16.10,16.10,16.10,99.90,1038710,28,19925,-79
2023-09-03 06:11:49,16.10,16.10,16.10,99.90,1034418,28,19914,-79
2023-09-03 06:12:20,16.10,16.10,16.10,99.90,1030939,28,19988,-79
2023-09-03 06:12:50,16.20,16.20,16.20,99.90,1033721,28,19914,-80
2023-09-03 06:13:21,16.10,16.10,16.10,99.90,1038753,28,20361,-79
2023-09-03 06:13:51,16.10,16.10,16.10,99.90,1039117,28,20012,-79
2023-09-03 06:14:22,16.10,16.10,16.10,99.90,1038175,28,19946,-79
2023-09-03 06:14:52,16.00,16.00,16.00,99.90,1039299,28,19913,-79
2023-09-03 06:15:24,16.00,16.00,16.00,99.90,1041613,28,19913,-80
2023-09-03 06:15:54,15.90,15.90,15.90,99.90,1038675,28,19913,-80
2023-09-03 06:16:25,16.00,16.00,16.00,99.90,1043021,28,19996,-80
2023-09-03 06:16:56,16.10,16.10,16.10,99.90,1041063,28,19944,-79
2023-09-03 06:17:26,16.10,16.10,16.10,99.90,1036683,28,19913,-79
2023-09-03 06:17:57,16.10,16.10,16.10,99.90,1038035,28,20017,-79
2023-09-03 06:18:27,16.10,16.10,16.10,99.90,1038552,28,20521,-79
2023-09-03 06:18:58,16.20,16.20,16.20,99.90,1038759,28,20750,-80
2023-09-03 06:19:29,16.20,16.20,16.20,99.90,1039091,28,20002,-79
2023-09-03 06:19:59,16.10,16.10,16.10,99.90,1038349,28,19915,-79
2023-09-03 06:20:32,16.20,16.20,16.20,99.90,1035388,28,19913,-80
2023-09-03 06:21:03,16.20,16.20,16.20,99.90,1032441,28,20368,-81
2023-09-03 06:21:34,16.20,16.20,16.20,99.90,1031940,28,19910,-80
2023-09-03 06:22:04,16.10,16.10,16.10,99.90,1030856,28,19916,-79
2023-09-03 06:22:35,16.20,16.20,16.20,99.90,1039847,28,20585,-80
2023-09-03 06:23:05,16.20,16.20,16.20,99.90,1033917,28,20673,-81
2023-09-03 06:23:36,16.20,16.20,16.20,99.90,1033867,28,19916,-80
2023-09-03 06:24:07,16.30,16.30,16.30,99.90,1036249,28,20264,-81
2023-09-03 06:24:37,16.30,16.30,16.30,99.90,1034380,28,19910,-80
2023-09-03 06:25:08,16.30,16.30,16.30,99.90,1038415,28,20087,-80
2023-09-03 06:25:40,16.30,16.30,16.30,99.90,1038002,28,19913,-79
2023-09-03 06:26:11,16.30,16.30,16.30,99.90,1040272,28,20232,-79
2023-09-03 06:26:42,16.40,16.40,16.40,99.90,1041450,28,19912,-79
2023-09-03 06:27:13,16.50,16.50,16.50,99.90,1038259,28,19956,-80
2023-09-03 06:27:43,16.50,16.50,16.50,99.90,1035099,28,19917,-81
2023-09-03 06:28:15,16.50,16.50,16.50,99.90,1027379,28,19971,-79
2023-09-03 06:28:46,16.60,16.60,16.60,99.90,1022089,28,20369,-80
2023-09-03 06:29:17,16.60,16.60,16.60,99.90,1031033,28,20087,-79
2023-09-03 06:29:47,16.60,16.60,16.60,99.90,1033592,28,20420,-78
2023-09-03 06:30:18,16.60,16.60,16.60,99.90,1034973,28,20008,-79
2023-09-03 06:30:48,16.60,16.60,16.60,99.90,1036777,28,19910,-79
2023-09-03 06:31:19,16.60,16.60,16.60,99.90,1033958,28,19964,-80
2023-09-03 06:31:49,16.60,16.60,16.60,99.90,1034422,28,20258,-80
2023-09-03 06:32:20,16.70,16.70,16.70,99.90,1038464,28,19909,-81
2023-09-03 06:32:51,16.70,16.70,16.70,99.90,1041909,28,20376,-81
2023-09-03 06:33:21,16.80,16.80,16.80,99.90,1038911,28,19924,-81
2023-09-03 06:33:55,16.80,16.80,16.80,99.90,1039469,28,20012,-80
2023-09-03 06:34:25,16.90,16.90,16.90,99.90,1038145,28,19924,-79
2023-09-03 06:34:58,16.90,16.90,16.90,99.90,1037434,28,20007,-79
2023-09-03 06:35:29,16.80,16.80,16.80,99.90,1042343,28,19944,-79
2023-09-03 06:35:59,16.80,16.80,16.80,99.90,1039711,28,20499,-79
2023-09-03 06:36:30,16.90,16.90,16.90,99.90,1038053,28,19905,-79
2023-09-03 06:37:01,16.90,16.90,16.90,99.90,1038487,28,19917,-79
2023-09-03 06:37:32,16.80,16.80,16.80,99.90,1036115,28,19909,-80
2023-09-03 06:38:02,16.90,16.90,16.90,99.90,1028083,28,19930,-79
2023-09-03 06:38:33,16.90,16.90,16.90,99.90,1030125,28,19917,-80
2023-09-03 06:39:03,17.00,17.00,17.00,99.90,1032264,28,20354,-79
2023-09-03 06:39:34,17.10,17.10,17.10,99.90,1031005,28,19922,-80
2023-09-03 06:40:05,17.10,17.10,17.10,99.90,1033984,28,20553,-80
2023-09-03 06:40:36,17.20,17.20,17.20,99.90,1030621,28,20365,-80
2023-09-03 06:41:06,17.20,17.20,17.20,99.90,1034690,28,19914,-82
2023-09-03 06:41:37,17.30,17.30,17.30,99.90,1038756,28,19913,-78
2023-09-03 06:42:08,17.30,17.30,17.30,99.90,1038262,28,19920,-77
2023-09-03 06:42:39,17.30,17.30,17.30,99.90,1037792,28,19917,-77
2023-09-03 06:43:10,17.20,17.20,17.20,99.90,1039949,28,20004,-78
2023-09-03 06:43:40,17.20,17.20,17.20,99.90,1034383,28,19909,-79
2023-09-03 06:44:12,17.20,17.20,17.20,99.90,1038000,28,19996,-79
2023-09-03 06:44:42,17.30,17.30,17.30,99.90,1037837,28,20584,-79
2023-09-03 06:45:13,17.30,17.30,17.30,99.90,1036309,28,19913,-79
2023-09-03 06:45:43,17.20,17.20,17.20,99.90,1038400,28,19921,-78
2023-09-03 06:46:14,17.20,17.20,17.20,99.90,1042830,28,19916,-81
2023-09-03 06:46:45,17.20,17.20,17.20,99.90,1040893,28,20380,-80
2023-09-03 06:47:17,17.20,17.20,17.20,99.90,1039411,28,19921,-80
2023-09-03 06:47:48,17.20,17.20,17.20,99.90,1040360,28,19913,-81
2023-09-03 06:48:19,17.20,17.20,17.20,99.90,1038193,28,20007,-80
2023-09-03 06:48:49,17.30,17.30,17.30,99.90,1038102,28,19913,-79
2023-09-03 06:49:20,17.30,17.30,17.30,99.90,1038291,28,20538,-79
2023-09-03 06:49:51,17.30,17.30,17.30,99.90,1037701,28,19928,-80
2023-09-03 06:50:21,17.30,17.30,17.30,99.90,1038067,28,19991,-79
2023-09-03 06:50:52,17.30,17.30,17.30,99.90,1037960,28,19910,-80
2023-09-03 06:51:22,17.40,17.40,17.40,99.90,1039853,28,19957,-80
2023-09-03 06:51:53,17.40,17.40,17.40,99.90,1041482,28,19909,-79
2023-09-03 06:52:24,17.30,17.30,17.30,99.90,1034508,28,19969,-79
2023-09-03 06:52:54,17.40,17.40,17.40,99.90,1038493,28,19964,-79
2023-09-03 06:53:25,17.40,17.40,17.40,99.90,1038609,28,19909,-79
2023-09-03 06:53:56,17.50,17.50,17.50,99.90,1042397,28,19909,-80
2023-09-03 06:54:28,17.60,17.60,17.60,99.90,1042414,28,19913,-80
2023-09-03 06:54:58,17.60,17.60,17.60,99.90,1038606,28,19970,-79
2023-09-03 06:55:29,17.60,17.60,17.60,99.90,1038882,28,19913,-80
2023-09-03 06:55:59,17.50,17.50,17.50,99.90,1037605,28,19960,-81
2023-09-03 06:56:30,17.60,17.60,17.60,99.90,1033617,28,19964,-81
2023-09-03 06:57:01,17.70,17.70,17.70,99.90,1035875,28,19914,-81
2023-09-03 06:57:31,17.70,17.70,17.70,99.90,1034502,28,19925,-80
2023-09-03 06:58:02,17.80,17.80,17.80,99.90,1038632,28,20334,-81
2023-09-03 06:58:33,17.90,17.90,17.90,99.90,1040173,28,19916,-82
2023-09-03 06:59:03,17.80,17.80,17.80,99.90,1037829,28,19914,-83
2023-09-03 06:59:34,17.90,17.90,17.90,99.90,1036518,28,19948,-82
2023-09-03 07:00:07,18.00,18.00,18.00,99.90,1036434,28,19910,-85
2023-09-03 07:00:42,18.00,18.00,18.00,99.90,1040472,28,20338,-82
2023-09-03 07:01:13,18.00,18.00,18.00,99.90,1039025,28,19909,-81
2023-09-03 07:01:44,18.00,18.00,18.00,99.90,1039755,28,19958,-81
2023-09-03 07:02:15,18.00,18.00,18.00,99.90,1037644,28,19978,-83
2023-09-03 07:02:45,18.10,18.10,18.10,99.90,1038084,28,19984,-83
2023-09-03 07:03:16,18.10,18.10,18.10,99.90,1038474,28,19966,-83
2023-09-03 07:03:46,18.10,18.10,18.10,99.90,1041242,28,20015,-81
2023-09-03 07:04:17,18.10,18.10,18.10,99.90,1038566,28,19975,-82
2023-09-03 07:04:47,18.20,18.20,18.20,99.90,1038998,28,20427,-80
2023-09-03 07:05:18,18.20,18.20,18.20,99.90,1037749,28,19916,-83
2023-09-03 07:05:48,18.20,18.20,18.20,99.90,1039421,28,19916,-80
2023-09-03 07:06:19,18.30,18.30,18.30,99.90,1038787,28,20016,-83
2023-09-03 07:06:50,18.30,18.30,18.30,99.90,1037927,28,19913,-81
2023-09-03 07:07:20,18.30,18.30,18.30,99.90,1040840,28,19908,-84
2023-09-03 07:07:51,18.40,18.40,18.40,99.90,1038121,28,20050,-82
2023-09-03 07:08:21,18.50,18.50,18.50,99.90,1041529,28,19913,-83
2023-09-03 07:08:55,18.50,18.50,18.50,99.90,1037303,28,19913,-82
2023-09-03 07:09:29,18.60,18.60,18.60,99.90,1038325,28,20579,-80
2023-09-03 07:10:00,18.60,18.60,18.60,99.90,1033021,28,19910,-82
2023-09-03 07:10:31,18.60,18.60,18.60,99.90,1031155,28,19910,-81
2023-09-03 07:11:02,18.70,18.70,18.70,99.90,1032494,28,19914,-82
2023-09-03 07:11:32,18.70,18.70,18.70,99.90,1030732,28,19961,-82
2023-09-03 07:12:03,18.80,18.80,18.80,99.90,1029832,28,19914,-85
2023-09-03 07:12:34,18.80,18.80,18.80,99.90,1026042,28,19925,-82
2023-09-03 07:13:05,18.70,18.70,18.70,99.90,1027824,28,20016,-83
2023-09-03 07:13:36,18.70,18.70,18.70,99.90,1030534,28,19941,-82
2023-09-03 07:14:06,18.70,18.70,18.70,99.90,1034994,28,20496,-86
2023-09-03 07:14:37,18.80,18.80,18.80,99.90,1038527,28,19913,-83
2023-09-03 07:15:08,18.80,18.80,18.80,99.90,1034680,28,19917,-81
2023-09-03 07:15:38,18.90,18.90,18.90,99.90,1030112,28,20353,-86
2023-09-03 07:16:09,18.90,18.90,18.90,99.90,1030070,28,19938,-82
2023-09-03 07:16:39,19.00,19.00,19.00,99.90,1036592,28,19964,-82
2023-09-03 07:17:10,19.00,19.00,19.00,99.90,1042143,28,20007,-81
2023-09-03 07:17:40,19.00,19.00,19.00,99.90,1040887,28,19915,-81
2023-09-03 07:18:11,19.10,19.10,19.10,99.90,1037073,28,20376,-80
2023-09-03 07:18:41,19.10,19.10,19.10,99.90,1037017,28,19910,-85
2023-09-03 07:19:12,19.10,19.10,19.10,99.90,1040391,28,19908,-82
2023-09-03 07:19:43,19.20,19.20,19.20,99.90,1037852,28,19914,-82
2023-09-03 07:20:14,19.30,19.30,19.30,99.90,1039966,28,19948,-84
2023-09-03 07:20:44,19.20,19.20,19.20,99.90,1036817,28,21124,-84
2023-09-03 07:21:15,19.20,19.20,19.20,99.90,1034995,28,20388,-83
2023-09-03 07:21:46,19.30,19.30,19.30,99.90,1033615,28,20004,-84
2023-09-03 07:22:17,19.20,19.20,19.20,99.90,1035005,28,19945,-84
2023-09-03 07:22:47,19.30,19.30,19.30,99.90,1042568,28,19909,-83
2023-09-03 07:23:18,19.30,19.30,19.30,99.90,1042961,28,19945,-82
2023-09-03 07:23:48,19.40,19.40,19.40,99.90,1037629,28,20080,-82
2023-09-03 07:24:19,19.50,19.50,19.50,99.90,1034486,28,19914,-83
2023-09-03 07:24:52,19.50,19.50,19.50,99.90,1034450,28,19957,-84
2023-09-03 07:25:23,19.60,19.60,19.60,99.90,1038514,28,20377,-81
2023-09-03 07:25:54,19.60,19.60,19.60,99.90,1030276,28,19918,-79
2023-09-03 07:26:24,19.60,19.60,19.60,99.90,1038431,28,20515,-84
2023-09-03 07:26:55,19.70,19.70,19.70,99.90,1036981,28,20454,-80
2023-09-03 07:27:25,19.70,19.70,19.70,99.90,1033788,28,19921,-79
2023-09-03 07:27:56,19.80,19.80,19.80,99.90,1032208,28,19960,-82
2023-09-03 07:28:27,19.80,19.80,19.80,99.90,1034509,28,19910,-79
2023-09-03 07:28:59,19.80,19.80,19.80,99.90,1038184,28,19951,-83
2023-09-03 07:29:30,19.80,19.80,19.80,99.90,1036323,28,19925,-81
2023-09-03 07:30:00,19.80,19.80,19.80,99.90,1038433,28,19945,-82
2023-09-03 07:30:31,19.90,19.90,19.90,99.90,1037569,28,19992,-84
2023-09-03 07:31:02,20.00,20.00,20.00,99.90,1035391,28,20016,-81
2023-09-03 07:31:32,20.00,20.00,20.00,99.90,1038722,28,20377,-82
2023-09-03 07:32:03,20.00,20.00,20.00,99.90,1035969,28,19917,-82
2023-09-03 07:32:34,20.00,20.00,20.00,99.90,1034154,28,20014,-82
2023-09-03 07:33:04,20.00,20.00,20.00,99.90,1034577,28,19910,-82
2023-09-03 07:33:35,20.10,20.10,20.10,99.90,1036889,28,19920,-81
2023-09-03 07:34:05,20.10,20.10,20.10,99.90,1033817,28,20008,-84
2023-09-03 07:34:36,20.10,20.10,20.10,99.90,1039877,28,19905,-83
2023-09-03 07:35:07,20.10,20.10,20.10,99.90,1033910,28,20376,-82
2023-09-03 07:35:38,19.90,19.90,19.90,99.90,1034246,28,20017,-83
2023-09-03 07:36:09,19.70,19.70,19.70,99.90,1039179,28,19921,-84
2023-09-03 07:36:40,19.70,19.70,19.70,99.90,1037334,28,20646,-80
2023-09-03 07:37:11,19.80,19.80,19.80,99.90,1038943,28,19913,-78
2023-09-03 07:37:43,19.80,19.80,19.80,99.90,1034120,28,19981,-80
2023-09-03 07:38:16,19.90,19.90,19.90,99.90,1034009,28,20546,-81
2023-09-03 07:38:46,19.90,19.90,19.90,99.90,1032575,28,19927,-80
2023-09-03 07:39:17,19.90,19.90,19.90,99.90,1039159,28,20415,-81
2023-09-03 07:39:47,19.80,19.80,19.80,99.90,1036273,28,19913,-81
2023-09-03 07:40:19,19.70,19.70,19.70,99.90,1037828,28,19909,-83
2023-09-03 07:40:50,19.60,19.60,19.60,99.90,1031752,28,19991,-84
2023-09-03 07:41:20,19.60,19.60,19.60,99.90,1030293,28,19920,-80
2023-09-03 07:41:56,19.80,19.80,19.80,99.90,1029996,28,19977,-84
2023-09-03 07:42:27,19.90,19.90,19.90,99.90,1032554,28,19913,-80
2023-09-03 07:42:58,19.90,19.90,19.90,99.90,1034213,28,19914,-82
2023-09-03 07:43:29,19.90,19.90,19.90,99.90,1035492,28,19909,-80
2023-09-03 07:44:00,20.10,20.10,20.10,99.90,1041864,28,19916,-81
2023-09-03 07:44:30,20.20,20.20,20.20,99.90,1036467,28,19917,-80
2023-09-03 07:45:01,20.20,20.20,20.20,99.90,1036723,28,19910,-79
2023-09-03 07:45:32,20.30,20.30,20.30,99.90,1040269,28,19905,-80
2023-09-03 07:46:03,20.30,20.30,20.30,99.90,1038232,28,19961,-81
2023-09-03 07:46:34,20.40,20.40,20.40,99.90,1038693,28,20365,-78
2023-09-03 07:47:04,20.40,20.40,20.40,99.90,1037598,28,19909,-82
2023-09-03 07:47:35,20.50,20.50,20.50,99.90,1038110,28,20427,-81
2023-09-03 07:48:05,20.60,20.60,20.60,99.90,1037517,28,19916,-85
2023-09-03 07:48:36,20.60,20.60,20.60,99.90,1037729,28,20491,-83
2023-09-03 07:49:07,20.70,20.70,20.70,99.90,1040401,28,19913,-87
2023-09-03 07:49:37,20.80,20.80,20.80,99.90,1042107,28,20396,-85
2023-09-03 07:50:08,20.80,20.80,20.80,99.90,1039568,28,19944,-88
2023-09-03 07:50:39,20.80,20.80,20.80,99.90,1037633,28,20323,-82
2023-09-03 07:51:12,20.70,20.70,20.70,99.90,1038590,28,19917,-83
2023-09-03 07:51:43,20.40,20.40,20.40,99.90,1042912,28,19916,-89
2023-09-03 07:52:13,20.20,20.20,20.20,99.90,1041049,28,19909,-86
2023-09-03 07:52:44,20.10,20.10,20.10,99.90,1037294,28,20416,-86
2023-09-03 07:53:14,19.90,19.90,19.90,99.90,1031870,28,20826,-88
2023-09-03 07:53:48,19.90,19.90,19.90,99.90,1035207,28,20060,-86
2023-09-03 07:54:19,20.10,20.10,20.10,99.90,1030733,28,20477,-83
2023-09-03 07:54:49,20.10,20.10,20.10,99.90,1029551,28,19957,-85
2023-09-03 07:55:20,20.20,20.20,20.20,99.90,1032223,28,19928,-83
2023-09-03 07:55:50,20.10,20.10,20.10,99.90,1030192,28,20022,-84
2023-09-03 07:56:21,20.10,20.10,20.10,99.90,1038101,28,19921,-84
2023-09-03 07:56:55,20.20,20.20,20.20,99.90,1035436,28,20552,-83
2023-09-03 07:57:27,20.30,20.30,20.30,99.90,1039071,28,20324,-81
2023-09-03 07:57:58,20.40,20.40,20.40,99.90,1038727,28,19917,-86
2023-09-03 07:58:29,20.50,20.50,20.50,99.90,1038201,28,19917,-81
2023-09-03 07:58:59,20.60,20.60,20.60,99.90,1035987,28,19921,-85
2023-09-03 07:59:30,20.70,20.70,20.70,99.90,1037768,28,19916,-86
2023-09-03 08:00:00,20.80,20.80,20.80,99.90,1038209,28,19981,-85
2023-09-03 08:00:31,20.90,20.90,20.90,99.90,1035292,28,21289,-84
2023-09-03 08:01:01,20.90,20.90,20.90,99.90,1034909,28,19921,-82
2023-09-03 08:01:32,21.00,21.00,21.00,99.90,1037761,28,20071,-83
2023-09-03 08:02:03,21.00,21.00,21.00,99.90,1037837,28,19924,-84
2023-09-03 08:02:33,21.00,21.00,21.00,99.90,1037526,28,20365,-81
2023-09-03 08:03:04,21.00,21.00,21.00,99.90,1040430,28,19909,-80
2023-09-03 08:03:35,21.00,21.00,21.00,99.90,1038081,28,19953,-84
2023-09-03 08:04:05,21.00,21.00,21.00,99.90,1032488,28,20522,-83
2023-09-03 08:04:36,21.00,21.00,21.00,99.90,1033586,28,19924,-83
2023-09-03 08:05:11,21.00,21.00,21.00,99.90,1032387,28,19913,-84
2023-09-03 08:05:41,21.00,21.00,21.00,99.90,1028563,28,19914,-82
2023-09-03 08:06:13,21.00,21.00,21.00,99.90,1034807,28,19913,-84
2023-09-03 08:06:44,21.00,21.00,21.00,99.90,1037238,28,19951,-83
2023-09-03 08:07:14,21.00,21.00,21.00,99.90,1033919,28,19964,-85
2023-09-03 08:07:45,21.00,21.00,21.00,99.90,1038034,28,20407,-85
2023-09-03 08:08:16,21.00,21.00,21.00,99.90,1037520,28,19913,-85
2023-09-03 08:08:53,21.00,21.00,21.00,99.90,1037761,28,19921,-82
2023-09-03 08:09:24,20.70,20.70,20.70,99.90,1039935,28,19916,-82
2023-09-03 08:09:54,20.40,20.40,20.40,99.90,1042185,28,19916,-82
2023-09-03 08:10:26,20.30,20.30,20.30,99.90,1038746,28,19967,-82
2023-09-03 08:10:56,20.40,20.40,20.40,99.90,1035211,28,19944,-81
2023-09-03 08:11:27,20.20,20.20,20.20,99.90,1034990,28,19976,-84
2023-09-03 08:11:57,20.30,20.30,20.30,99.90,1029858,28,19929,-84
2023-09-03 08:12:28,20.30,20.30,20.30,99.90,1028816,28,20514,-83
2023-09-03 08:12:59,20.30,20.30,20.30,99.90,1033974,28,19913,-83
2023-09-03 08:13:29,20.30,20.30,20.30,99.90,1037888,28,19952,-83
2023-09-03 08:14:00,20.30,20.30,20.30,99.90,1037356,28,19914,-82
2023-09-03 08:14:31,20.30,20.30,20.30,99.90,1038790,28,20724,-84
2023-09-03 08:15:01,20.40,20.40,20.40,99.90,1039531,28,20475,-86
2023-09-03 08:15:32,20.50,20.50,20.50,99.90,1038735,28,19913,-83
2023-09-03 08:16:02,20.40,20.40,20.40,99.90,1037109,28,19932,-85
2023-09-03 08:16:33,20.50,20.50,20.50,99.90,1034981,28,19944,-82
2023-09-03 08:17:04,20.50,20.50,20.50,99.90,1037771,28,19929,-81
2023-09-03 08:17:34,20.50,20.50,20.50,99.90,1037734,28,19921,-85
2023-09-03 08:18:05,20.30,20.30,20.30,99.90,1038558,28,19909,-83
2023-09-03 08:18:36,20.30,20.30,20.30,99.90,1039526,28,19919,-87
2023-09-03 08:19:06,20.30,20.30,20.30,99.90,1038248,28,19916,-85
2023-09-03 08:19:37,20.30,20.30,20.30,99.90,1042026,28,19948,-82
2023-09-03 08:20:08,20.50,20.50,20.50,99.90,1036776,28,19921,-83
2023-09-03 08:20:38,20.60,20.60,20.60,99.90,1038232,28,20008,-85
2023-09-03 08:21:09,20.70,20.70,20.70,99.90,1041734,28,19909,-79
2023-09-03 08:21:39,20.80,20.80,20.80,99.90,1038508,28,19909,-84
2023-09-03 08:22:10,20.90,20.90,20.90,99.90,1034415,28,19913,-86
2023-09-03 08:22:40,20.90,20.90,20.90,99.90,1030214,28,20286,-86
2023-09-03 08:23:12,21.00,21.00,21.00,99.90,1029942,28,19910,-84
2023-09-03 08:23:42,21.10,21.10,21.10,99.90,1031355,28,20448,-85
2023-09-03 08:24:13,21.10,21.10,21.10,99.90,1038072,28,19913,-83
2023-09-03 08:24:43,21.10,21.10,21.10,99.90,1038277,28,19978,-82
2023-09-03 08:25:14,21.20,21.20,21.20,99.90,1033445,28,19944,-84
2023-09-03 08:25:45,21.20,21.20,21.20,99.90,1029481,28,20409,-87
2023-09-03 08:26:15,21.20,21.20,21.20,99.90,1027877,28,20271,-87
2023-09-03 08:26:47,21.20,21.20,21.20,99.90,1029141,28,20004,-89
2023-09-03 08:27:18,21.20,21.20,21.20,99.90,1036799,28,19945,-85
2023-09-03 08:27:49,21.30,21.30,21.30,99.90,1037531,28,19910,-87
2023-09-03 08:28:20,21.20,21.20,21.20,99.90,1039704,28,19905,-89
2023-09-03 08:28:50,21.20,21.20,21.20,99.90,1040742,28,19988,-86
2023-09-03 08:29:21,21.20,21.20,21.20,99.90,1035129,28,19914,-86
2023-09-03 08:29:52,21.20,21.20,21.20,99.90,1038142,28,19909,-85
2023-09-03 08:30:23,21.20,21.20,21.20,99.90,1035174,28,20412,-84
2023-09-03 08:30:53,21.10,21.10,21.10,99.90,1035282,28,19913,-89
2023-09-03 08:31:24,21.10,21.10,21.10,99.90,1035014,28,19917,-84
2023-09-03 08:31:54,21.10,21.10,21.10,99.90,1026188,28,19906,-85
2023-09-03 08:32:25,21.00,21.00,21.00,99.90,1028853,28,20369,-84
2023-09-03 08:32:55,21.10,21.10,21.10,99.90,1029681,28,19992,-85
2023-09-03 08:33:26,21.10,21.10,21.10,99.90,1031426,28,19918,-86
2023-09-03 08:33:57,21.00,21.00,21.00,99.90,1034403,28,19910,-85
2023-09-03 08:34:27,21.10,21.10,21.10,99.90,1037965,28,19917,-85
2023-09-03 08:34:58,21.00,21.00,21.00,99.90,1030001,28,19917,-86
2023-09-03 08:35:28,21.00,21.00,21.00,99.90,1037109,28,20676,-88
2023-09-03 08:35:59,21.10,21.10,21.10,99.90,1043397,28,19927,-87
2023-09-03 08:36:30,21.10,21.10,21.10,99.90,1038486,28,20547,-82
2023-09-03 08:37:01,21.10,21.10,21.10,99.90,1035552,28,19921,-85
2023-09-03 08:37:31,21.20,21.20,21.20,99.90,1038116,28,19917,-84
2023-09-03 08:38:03,21.20,21.20,21.20,99.90,1038837,28,19917,-86
2023-09-03 08:38:33,21.20,21.20,21.20,99.90,1038954,28,19953,-84
2023-09-03 08:39:06,21.20,21.20,21.20,99.90,1036139,28,20353,-85
2023-09-03 08:39:36,21.20,21.20,21.20,99.90,1038047,28,20399,-85
2023-09-03 08:40:07,21.20,21.20,21.20,99.90,1037621,28,19921,-83
2023-09-03 08:40:38,21.20,21.20,21.20,99.90,1038143,28,19917,-85
2023-09-03 08:41:08,21.20,21.20,21.20,99.90,1042142,28,19928,-84
2023-09-03 08:41:39,21.10,21.10,21.10,99.90,1037163,28,19917,-84
2023-09-03 08:42:12,21.20,21.20,21.20,99.90,1035099,28,19925,-84
2023-09-03 08:42:46,21.20,21.20,21.20,99.90,1027105,28,20657,-88
2023-09-03 08:43:18,21.10,21.10,21.10,99.90,1029501,28,19942,-87
2023-09-03 08:43:50,21.10,21.10,21.10,99.90,1024128,28,19984,-89
2023-09-03 08:44:37,21.10,21.10,21.10,99.90,1029155,28,19957,-86
2023-09-03 08:45:10,21.10,21.10,21.10,99.90,1033719,28,19913,-87
2023-09-03 08:45:49,21.20,21.20,21.20,99.90,1035759,28,20335,-85
2023-09-03 08:46:23,21.30,21.30,21.30,99.90,1039988,28,19913,-86
2023-09-03 08:46:58,21.30,21.30,21.30,99.90,1039612,28,19915,-86
2023-09-03 08:47:28,21.30,21.30,21.30,99.90,1038711,28,19996,-83
2023-09-03 08:47:59,21.40,21.40,21.40,99.90,1032551,28,19910,-86
2023-09-03 08:48:30,21.40,21.40,21.40,99.90,1037058,28,19915,-86
2023-09-03 08:49:01,21.50,21.50,21.50,99.90,1034260,28,19921,-85
2023-09-03 08:49:31,21.50,21.50,21.50,99.90,1031882,28,20048,-85
2023-09-03 08:50:02,21.50,21.50,21.50,99.90,1035237,28,19968,-84
2023-09-03 08:50:34,21.60,21.60,21.60,99.90,1037237,28,19940,-88
2023-09-03 08:51:04,21.60,21.60,21.60,99.90,1032929,28,20444,-87
2023-09-03 08:51:35,21.60,21.60,21.60,99.90,1037704,28,20004,-84
2023-09-03 08:52:07,21.60,21.60,21.60,99.90,1041962,28,19909,-86
2023-09-03 08:52:38,21.60,21.60,21.60,99.90,1038078,28,19913,-86
2023-09-03 08:53:09,21.70,21.70,21.70,99.90,1041558,28,20399,-86
2023-09-03 08:53:41,21.70,21.70,21.70,99.90,1035022,28,19924,-85
2023-09-03 08:54:12,21.80,21.80,21.80,99.90,1039352,28,19916,-87
2023-09-03 08:54:43,21.80,21.80,21.80,99.90,1037123,28,19909,-87
2023-09-03 08:55:13,21.80,21.80,21.80,99.90,1037250,28,19921,-89
2023-09-03 08:55:44,21.90,21.90,21.90,99.90,1037237,28,20327,-87
2023-09-03 08:56:15,21.90,21.90,21.90,99.90,1036123,28,19909,-87
2023-09-03 08:56:46,21.90,21.90,21.90,99.90,1042449,28,19920,-85
2023-09-03 08:57:16,21.90,21.90,21.90,99.90,1041587,28,19912,-86
2023-09-03 08:57:47,21.90,21.90,21.90,99.90,1032784,28,19913,-86
2023-09-03 08:58:18,21.90,21.90,21.90,99.90,1029430,28,20042,-90
2023-09-03 08:58:48,21.90,21.90,21.90,99.90,1028660,28,19940,-88
2023-09-03 08:59:19,22.00,22.00,22.00,99.90,1030110,28,19917,-87
2023-09-03 08:59:49,22.00,22.00,22.00,99.90,1037874,28,19913,-88
2023-09-03 09:00:23,22.10,22.10,22.10,99.90,1038139,28,19909,-86
2023-09-03 09:00:54,22.10,22.10,22.10,99.90,1041216,28,20419,-87
2023-09-03 09:01:26,21.80,21.80,21.80,99.90,1037996,28,20004,-86
2023-09-03 09:01:57,21.60,21.60,21.60,99.90,1036734,28,19905,-86
2023-09-03 09:02:29,21.60,21.60,21.60,99.90,1038125,28,19975,-88
2023-09-03 09:03:01,21.70,21.70,21.70,99.90,1037407,28,20059,-89
2023-09-03 09:03:33,21.80,21.80,21.80,99.90,1042030,28,19913,-87
2023-09-03 09:04:04,21.90,21.90,21.90,99.90,1038352,28,19917,-87
2023-09-03 09:04:35,22.00,22.00,22.00,99.90,1039992,28,19968,-86
2023-09-03 09:05:07,22.00,22.00,22.00,99.90,1039247,28,20003,-87
2023-09-03 09:05:40,22.10,22.10,22.10,99.90,1037511,28,20347,-85
2023-09-03 09:06:12,21.90,21.90,21.90,99.90,1037415,28,19913,-86
2023-09-03 09:06:43,22.00,22.00,22.00,99.90,1037423,28,19913,-87
2023-09-03 09:07:15,22.00,22.00,22.00,99.90,1035718,28,20723,-83
2023-09-03 09:07:46,22.10,22.10,22.10,99.90,1033160,28,19988,-87
2023-09-03 09:08:17,22.10,22.10,22.10,99.90,1033699,28,19910,-86
2023-09-03 09:08:48,22.10,22.10,22.10,99.90,1033810,28,20049,-85
2023-09-03 09:09:20,22.20,22.20,22.20,99.90,1035343,28,19913,-85
2023-09-03 09:09:51,22.20,22.20,22.20,99.90,1037471,28,19909,-87
2023-09-03 09:10:23,22.20,22.20,22.20,99.90,1036918,28,19920,-87
2023-09-03 09:10:54,22.30,22.30,22.30,99.90,1034291,28,19909,-88
2023-09-03 09:11:31,22.40,22.40,22.40,99.90,1033516,28,19921,-86
2023-09-03 09:12:06,22.40,22.40,22.40,99.90,1029155,28,20400,-86
2023-09-03 09:12:41,22.50,22.50,22.50,99.90,1031067,28,19945,-84
2023-09-03 09:13:13,22.50,22.50,22.50,99.90,1031989,28,19910,-88
2023-09-03 09:13:47,22.30,22.30,22.30,99.90,1035116,28,20507,-85
2023-09-03 09:14:22,22.40,22.40,22.40,99.90,1031783,28,19946,-85
2023-09-03 09:14:59,22.40,22.40,22.40,99.90,1027499,28,20366,-82
2023-09-03 09:15:30,22.50,22.50,22.50,99.90,1027732,28,20560,-84
2023-09-03 09:16:01,22.50,22.50,22.50,99.90,1031166,28,19921,-84
2023-09-03 09:16:31,22.40,22.40,22.40,99.90,1031124,28,20010,-86
2023-09-03 09:17:02,22.30,22.30,22.30,99.90,1037247,28,19928,-81
2023-09-03 09:17:36,22.40,22.40,22.40,99.90,1034571,28,19932,-83
2023-09-03 09:18:08,22.40,22.40,22.40,99.90,1032493,28,19914,-86
2023-09-03 09:18:40,22.40,22.40,22.40,99.90,1030096,28,19913,-83
2023-09-03 09:19:15,22.50,22.50,22.50,99.90,1033900,28,19909,-85
2023-09-03 09:19:46,22.60,22.60,22.60,99.90,1029349,28,19921,-84
2023-09-03 09:20:17,22.70,22.70,22.70,99.90,1033629,28,19964,-87
2023-09-03 09:20:48,22.80,22.80,22.80,99.90,1031970,28,19910,-83
2023-09-03 09:21:19,22.90,22.90,22.90,99.90,1033526,28,19913,-85
2023-09-03 09:21:51,22.90,22.90,22.90,99.90,1037396,28,20050,-81
2023-09-03 09:22:21,22.80,22.80,22.80,99.90,1034235,28,19924,-86
2023-09-03 09:22:52,22.80,22.80,22.80,99.90,1041194,28,19912,-87
2023-09-03 09:23:23,22.80,22.80,22.80,99.90,1040006,28,19978,-85
2023-09-03 09:23:59,22.90,22.90,22.90,99.90,1040010,28,19910,-84
2023-09-03 09:24:30,22.90,22.90,22.90,99.90,1039716,28,19913,-85
2023-09-03 09:25:01,22.90,22.90,22.90,99.90,1039580,28,19917,-84
2023-09-03 09:25:31,23.00,23.00,23.00,99.90,1033075,28,20008,-85
2023-09-03 09:26:14,23.00,23.00,23.00,99.90,1035483,28,20353,-86
2023-09-03 09:26:44,23.00,23.00,23.00,99.90,1036119,28,19921,-85
2023-09-03 09:27:16,23.00,23.00,23.00,99.90,1036757,28,20513,-80
2023-09-03 09:27:46,22.90,22.90,22.90,99.90,1027261,28,20394,-88
2023-09-03 09:28:17,22.80,22.80,22.80,99.90,1027775,28,19956,-88
2023-09-03 09:28:57,22.70,22.70,22.70,99.90,1024761,28,19970,-82
2023-09-03 09:29:28,22.70,22.70,22.70,99.90,1027677,28,21168,-87
2023-09-03 09:30:08,22.70,22.70,22.70,99.90,1034838,28,19918,-85
2023-09-03 09:30:54,22.70,22.70,22.70,99.90,1036171,28,20359,-83
2023-09-03 09:31:31,22.70,22.70,22.70,99.90,1036431,28,19917,-80
2023-09-03 09:32:15,22.80,22.80,22.80,99.90,1031428,28,20586,-85
2023-09-03 09:32:46,22.80,22.80,22.80,99.90,1035150,28,20069,-85
2023-09-03 09:33:17,22.90,22.90,22.90,99.90,1031196,28,19925,-84
2023-09-03 09:33:50,23.00,23.00,23.00,99.90,1031309,28,19924,-81
2023-09-03 09:34:21,23.00,23.00,23.00,99.90,1033964,28,19917,-82
2023-09-03 09:34:51,22.90,22.90,22.90,99.90,1028879,28,19965,-83
2023-09-03 09:35:23,22.90,22.90,22.90,99.90,1031409,28,19914,-86
2023-09-03 09:35:53,23.00,23.00,23.00,99.90,1029498,28,19929,-83
2023-09-03 09:36:24,23.00,23.00,23.00,99.90,1029962,28,19921,-81
2023-09-03 09:36:55,23.00,23.00,23.00,99.90,1034098,28,19913,-82
2023-09-03 09:37:35,23.00,23.00,23.00,99.90,1036204,28,19911,-82
2023-09-03 09:38:07,23.10,23.10,23.10,99.90,1036190,28,19921,-78
2023-09-03 09:38:39,22.90,22.90,22.90,99.90,1032951,28,20293,-83
2023-09-03 09:39:10,23.00,23.00,23.00,99.90,1034007,28,20004,-82
2023-09-03 09:39:44,23.10,23.10,23.10,99.90,1030058,28,20305,-81
2023-09-03 09:40:24,23.10,23.10,23.10,99.90,1033203,28,20271,-78
2023-09-03 09:40:54,23.20,23.20,23.20,99.90,1037492,28,19910,-81
2023-09-03 09:41:25,23.10,23.10,23.10,99.90,1034954,28,19992,-79
2023-09-03 09:42:07,23.20,23.20,23.20,99.90,1032107,28,19941,-80
2023-09-03 09:42:51,23.20,23.20,23.20,99.90,1036208,28,19920,-81
2023-09-03 09:43:24,23.00,23.00,23.00,99.90,1036701,28,19913,-82
2023-09-03 09:43:55,22.90,22.90,22.90,99.90,1032746,28,20549,-80
2023-09-03 09:44:25,22.80,22.80,22.80,99.90,1026772,28,19914,-79
2023-09-03 09:44:58,22.90,22.90,22.90,99.90,1023757,28,19976,-84
2023-09-03 09:45:30,22.90,22.90,22.90,99.90,1025207,28,20605,-84
2023-09-03 09:46:00,22.90,22.90,22.90,99.90,1027008,28,19914,-79
2023-09-03 09:46:31,22.90,22.90,22.90,99.90,1029914,28,19918,-84
2023-09-03 09:47:16,22.90,22.90,22.90,99.90,1037302,28,19928,-81
2023-09-03 09:48:04,22.90,22.90,22.90,99.90,1035887,28,19921,-80
2023-09-03 09:48:41,22.80,22.80,22.80,99.90,1037142,28,20048,-85
2023-09-03 09:49:12,22.70,22.70,22.70,99.90,1034835,28,19920,-85
2023-09-03 09:49:43,22.80,22.80,22.80,99.90,1037461,28,20598,-83
2023-09-03 09:50:13,22.40,22.40,22.40,99.90,1037345,28,19924,-81
2023-09-03 09:50:44,22.30,22.30,22.30,99.90,1036433,28,19909,-83
2023-09-03 09:51:15,22.30,22.30,22.30,99.90,1036353,28,20227,-83
2023-09-03 09:51:51,22.40,22.40,22.40,99.90,1032646,28,19918,-81
2023-09-03 09:52:22,22.50,22.50,22.50,99.90,1027506,28,19914,-82
2023-09-03 09:52:52,22.20,22.20,22.20,99.90,1029276,28,19929,-87
2023-09-03 09:53:24,22.20,22.20,22.20,99.90,1026712,28,19910,-83
2023-09-03 09:53:59,22.20,22.20,22.20,99.90,1030534,28,19945,-82
2023-09-03 09:54:36,22.30,22.30,22.30,99.90,1032916,28,20392,-80
2023-09-03 09:55:07,22.40,22.40,22.40,99.90,1037512,28,19917,-81
2023-09-03 09:55:37,22.50,22.50,22.50,99.90,1035602,28,19919,-79
2023-09-03 09:56:11,22.50,22.50,22.50,99.90,1032193,28,19910,-82
2023-09-03 09:56:43,22.50,22.50,22.50,99.90,1033298,28,19925,-85
2023-09-03 09:57:14,22.60,22.60,22.60,99.90,1032348,28,19917,-85
2023-09-03 09:57:49,22.60,22.60,22.60,99.90,1031866,28,20456,-84
2023-09-03 09:58:20,22.60,22.60,22.60,99.90,1026816,28,19922,-81
2023-09-03 09:58:50,22.70,22.70,22.70,99.90,1025965,28,19922,-83
2023-09-03 09:59:25,22.70,22.70,22.70,99.90,1033459,28,19928,-82
2023-09-03 09:59:59,22.70,22.70,22.70,99.90,1028286,28,20452,-85
2023-09-03 10:00:33,22.70,22.70,22.70,99.90,1031573,28,19910,-84
2023-09-03 10:01:04,22.80,22.80,22.80,99.90,1027247,28,19934,-81
2023-09-03 10:01:41,22.80,22.80,22.80,99.90,1031804,28,19944,-79
2023-09-03 10:02:15,22.90,22.90,22.90,99.90,1032419,28,19925,-83
2023-09-03 10:02:55,22.80,22.80,22.80,99.90,1034443,28,19914,-81
2023-09-03 10:03:39,22.80,22.80,22.80,99.90,1035249,28,19914,-81
2023-09-03 10:04:10,22.90,22.90,22.90,99.90,1038711,28,19913,-84
2023-09-03 10:04:44,22.90,22.90,22.90,99.90,1035893,28,20788,-83
2023-09-03 10:05:15,23.00,23.00,23.00,99.90,1036595,28,19951,-84
2023-09-03 10:05:49,23.00,23.00,23.00,99.90,1031223,28,19917,-83
2023-09-03 10:06:20,23.10,23.10,23.10,99.90,1032789,28,19913,-86
2023-09-03 10:06:56,23.20,23.20,23.20,99.90,1032559,28,20005,-86
2023-09-03 10:07:27,23.20,23.20,23.20,99.90,1035826,28,20316,-88
2023-09-03 10:07:59,23.30,23.30,23.30,99.90,1028382,28,19941,-84
2023-09-03 10:08:29,23.40,23.40,23.40,99.90,1028753,28,20517,-82
2023-09-03 10:09:00,23.40,23.40,23.40,99.90,1030584,28,19906,-85
2023-09-03 10:09:31,23.40,23.40,23.40,99.90,1026596,28,20568,-87
2023-09-03 10:10:01,23.40,23.40,23.40,99.90,1029742,28,19937,-82
2023-09-03 10:10:32,23.30,23.30,23.30,99.90,1033317,28,19914,-84
2023-09-03 10:11:02,23.20,23.20,23.20,99.90,1029478,28,19921,-85
2023-09-03 10:11:33,23.30,23.30,23.30,99.90,1034683,28,19932,-88
2023-09-03 10:12:04,23.30,23.30,23.30,99.90,1034317,28,19915,-85
2023-09-03 10:12:35,22.80,22.80,22.80,99.90,1033136,28,20045,-86
2023-09-03 10:13:07,22.70,22.70,22.70,99.90,1034185,28,19910,-85
2023-09-03 10:13:39,22.80,22.80,22.80,99.90,1040900,28,19913,-87
2023-09-03 10:14:09,23.00,23.00,23.00,99.90,1032134,28,19926,-82
2023-09-03 10:14:40,23.00,23.00,23.00,99.90,1033734,28,19917,-81
2023-09-03 10:15:13,23.00,23.00,23.00,99.90,1030792,28,19913,-84
2023-09-03 10:15:44,23.00,23.00,23.00,99.90,1034884,28,19913,-87
2023-09-03 10:16:16,22.90,22.90,22.90,99.90,1039962,28,20674,-85
2023-09-03 10:16:50,22.80,22.80,22.80,99.90,1035779,28,19916,-84
2023-09-03 10:17:20,22.70,22.70,22.70,99.90,1036043,28,19920,-86
2023-09-03 10:17:53,22.80,22.80,22.80,99.90,1029151,28,19921,-82
2023-09-03 10:18:26,22.90,22.90,22.90,99.90,1030213,28,19911,-85
2023-09-03 10:18:57,22.80,22.80,22.80,99.90,1031781,28,20384,-83
2023-09-03 10:19:31,22.60,22.60,22.60,99.90,1031465,28,19910,-90
2023-09-03 10:20:04,22.70,22.70,22.70,99.90,1036539,28,19913,-82
2023-09-03 10:20:35,22.70,22.70,22.70,99.90,1028842,28,20046,-86
2023-09-03 10:21:09,22.90,22.90,22.90,99.90,1023607,28,19910,-85
2023-09-03 10:21:40,23.10,23.10,23.10,99.90,1026365,28,19913,-82
2023-09-03 10:22:13,23.10,23.10,23.10,99.90,1028105,28,19915,-81
2023-09-03 10:22:44,23.10,23.10,23.10,99.90,1031863,28,19914,-82
2023-09-03 10:23:17,23.10,23.10,23.10,99.90,1029478,28,19912,-84
2023-09-03 10:23:48,23.20,23.20,23.20,99.90,1028215,28,19910,-83
2023-09-03 10:24:20,23.20,23.20,23.20,99.90,1037746,28,19917,-82
2023-09-03 10:25:05,23.30,23.30,23.30,99.90,1034497,28,20369,-83
2023-09-03 10:25:37,23.30,23.30,23.30,99.90,1036796,28,20457,-82
2023-09-03 10:26:09,23.30,23.30,23.30,99.90,1034751,28,19913,-84
2023-09-03 10:26:41,23.30,23.30,23.30,99.90,1037481,28,20555,-81
2023-09-03 10:27:14,23.30,23.30,23.30,99.90,1034885,28,19916,-79
2023-09-03 10:27:47,23.30,23.30,23.30,99.90,1037883,28,20823,-79
2023-09-03 10:28:21,23.20,23.20,23.20,99.90,1038604,28,19925,-80
2023-09-03 10:29:04,23.30,23.30,23.30,99.90,1035220,28,20396,-80
2023-09-03 10:29:35,23.40,23.40,23.40,99.90,1036045,28,19914,-80
2023-09-03 10:30:07,23.50,23.50,23.50,99.90,1041286,28,20055,-85
2023-09-03 10:30:40,23.50,23.50,23.50,99.90,1038959,28,19917,-83
2023-09-03 10:31:12,23.40,23.40,23.40,99.90,1038054,28,19942,-81
2023-09-03 10:31:43,23.30,23.30,23.30,99.90,1037028,28,20285,-80
2023-09-03 10:32:15,23.30,23.30,23.30,99.90,1037573,28,19975,-79
2023-09-03 10:32:46,23.30,23.30,23.30,99.90,1037119,28,19956,-77
2023-09-03 10:33:16,23.30,23.30,23.30,99.90,1032876,28,20514,-79
2023-09-03 10:33:47,23.30,23.30,23.30,99.90,1031204,28,19980,-79
2023-09-03 10:34:18,23.30,23.30,23.30,99.90,1029052,28,19948,-79
2023-09-03 10:34:49,23.40,23.40,23.40,99.90,1028147,28,20032,-78
2023-09-03 10:35:19,23.40,23.40,23.40,99.90,1031529,28,19992,-78
2023-09-03 10:36:08,23.20,23.20,23.20,99.90,1032773,28,19914,-84
2023-09-03 10:36:59,23.10,23.10,23.10,99.90,1034736,28,20458,-84
2023-09-03 10:37:37,23.20,23.20,23.20,99.90,1037569,28,20567,-81
2023-09-03 10:38:28,23.10,23.10,23.10,99.90,1037749,28,20716,-83
2023-09-03 10:38:58,23.20,23.20,23.20,99.90,1037831,28,20391,-83
2023-09-03 10:39:29,23.30,23.30,23.30,99.90,1035793,28,19936,-80
2023-09-03 10:40:16,23.30,23.30,23.30,99.90,1035686,28,20502,-81
2023-09-03 10:40:49,23.30,23.30,23.30,99.90,1034898,28,19996,-83
2023-09-03 10:41:24,23.50,23.50,23.50,99.90,1032789,28,20000,-86
2023-09-03 10:42:13,23.50,23.50,23.50,99.90,1037094,28,19917,-85
2023-09-03 10:42:43,23.70,23.70,23.70,99.90,1034648,28,19914,-84
2023-09-03 10:43:18,23.80,23.80,23.80,99.90,1033191,28,19913,-83
2023-09-03 10:43:55,23.80,23.80,23.80,99.90,1034374,28,19914,-84
2023-09-03 10:44:31,23.60,23.60,23.60,99.90,1031727,28,19996,-83
2023-09-03 10:45:02,23.70,23.70,23.70,99.90,1029611,28,19917,-85
2023-09-03 10:45:33,23.80,23.80,23.80,99.90,1034290,28,20507,-83
2023-09-03 10:46:04,24.00,24.00,24.00,99.90,1041643,28,19992,-81
2023-09-03 10:46:35,24.00,24.00,24.00,99.90,1038212,28,20674,-81
2023-09-03 10:47:06,24.00,24.00,24.00,99.90,1039615,28,19915,-81
2023-09-03 10:47:56,24.10,24.10,24.10,99.90,1035617,28,19921,-83
2023-09-03 10:48:27,24.10,24.10,24.10,99.90,1026333,28,20503,-83
2023-09-03 10:48:58,24.20,24.20,24.20,99.90,1031239,28,19968,-83
2023-09-03 10:49:42,24.10,24.10,24.10,99.90,1035508,28,19994,-83
2023-09-03 10:50:16,24.10,24.10,24.10,99.90,1036072,28,20345,-83
2023-09-03 10:50:52,23.80,23.80,23.80,99.90,1034992,28,19913,-82
2023-09-03 10:51:33,23.80,23.80,23.80,99.90,1037885,28,20079,-82
2023-09-03 10:52:23,24.00,24.00,24.00,99.90,1040663,28,19909,-81
2023-09-03 10:52:54,24.10,24.10,24.10,99.90,1035804,28,19913,-84
2023-09-03 10:53:38,24.20,24.20,24.20,99.90,1040445,28,20620,-83
2023-09-03 10:54:15,23.90,23.90,23.90,99.90,1037843,28,19916,-82
2023-09-03 10:55:05,23.60,23.60,23.60,99.90,1036048,28,19909,-82
2023-09-03 10:55:35,23.50,23.50,23.50,99.90,1032124,28,19918,-81
2023-09-03 10:56:10,23.50,23.50,23.50,99.90,1037693,28,19920,-82
2023-09-03 10:57:00,23.40,23.40,23.40,99.90,1035690,28,19959,-82
2023-09-03 10:57:31,23.60,23.60,23.60,99.90,1038312,28,19924,-80
2023-09-03 10:58:08,23.80,23.80,23.80,99.90,1041593,28,19965,-85
2023-09-03 10:58:54,23.80,23.80,23.80,99.90,1038128,28,19928,-81
2023-09-03 10:59:44,23.90,23.90,23.90,99.90,1038206,28,19910,-81
2023-09-03 11:00:16,24.20,24.20,24.20,99.90,1037743,28,20085,-82
2023-09-03 11:01:06,24.20,24.20,24.20,99.90,1037693,28,20380,-82
2023-09-03 11:01:36,24.20,24.20,24.20,99.90,1037603,28,19992,-81
2023-09-03 11:02:26,24.00,24.00,24.00,99.90,1038429,28,19913,-82
2023-09-03 11:03:16,24.20,24.20,24.20,99.90,1040814,28,20611,-83
2023-09-03 11:03:47,24.30,24.30,24.30,99.90,1031444,28,19913,-86
2023-09-03 11:04:18,24.50,24.50,24.50,99.90,1034369,28,20005,-85
2023-09-03 11:05:08,24.50,24.50,24.50,99.90,1036319,28,19916,-84
2023-09-03 11:05:38,24.60,24.60,24.60,99.90,1035250,28,20469,-84
2023-09-03 11:06:19,24.70,24.70,24.70,99.90,1034313,28,19976,-84
2023-09-03 11:07:09,24.80,24.80,24.80,99.90,1031154,28,19910,-84
2023-09-03 11:07:51,24.90,24.90,24.90,99.90,1036167,28,21781,-87
2023-09-03 11:08:54,25.10,25.10,25.10,99.90,1038021,28,19909,-88
2023-09-03 11:09:25,25.20,25.20,25.20,99.90,1042151,28,19908,-84
2023-09-03 11:10:15,25.20,25.20,25.20,99.90,1037597,28,19924,-85
2023-09-03 11:10:46,25.40,25.40,25.40,99.90,1035520,28,19913,-84
2023-09-03 11:11:20,25.60,25.60,25.60,99.90,1037153,28,19913,-84
2023-09-03 11:11:59,25.50,25.50,25.50,99.90,1037805,28,19952,-86
2023-09-03 11:12:29,25.60,25.60,25.60,99.90,1039131,28,19914,-85
2023-09-03 11:13:01,25.40,25.40,25.40,99.90,1037207,28,19924,-84
2023-09-03 11:13:32,24.90,24.90,24.90,99.90,1035971,28,19913,-86
2023-09-03 11:14:03,24.60,24.60,24.60,99.90,1032935,28,19957,-83
2023-09-03 11:14:36,24.60,24.60,24.60,99.90,1034464,28,19912,-83
2023-09-03 11:15:07,24.40,24.40,24.40,99.90,1035411,28,19929,-86
2023-09-03 11:15:45,24.40,24.40,24.40,99.90,1037776,28,20180,-82
2023-09-03 11:16:16,24.50,24.50,24.50,99.90,1033769,28,19936,-83
2023-09-03 11:16:46,24.40,24.40,24.40,99.90,1032642,28,20448,-84
2023-09-03 11:17:19,24.40,24.40,24.40,99.90,1031886,28,19945,-83
2023-09-03 11:17:54,24.40,24.40,24.40,99.90,1037575,28,19986,-82
2023-09-03 11:18:27,24.60,24.60,24.60,99.90,1038626,28,20544,-86
2023-09-03 11:18:58,24.80,24.80,24.80,99.90,1037020,28,19913,-84
2023-09-03 11:19:38,24.90,24.90,24.90,99.90,1034904,28,19917,-86
2023-09-03 11:20:27,25.10,25.10,25.10,99.90,1030793,28,19921,-83
2023-09-03 11:20:58,25.20,25.20,25.20,99.90,1037900,28,19979,-81
2023-09-03 11:21:28,25.20,25.20,25.20,99.90,1037703,28,20606,-81
2023-09-03 11:21:59,25.30,25.30,25.30,99.90,1036503,28,19961,-83
2023-09-03 11:22:36,25.40,25.40,25.40,99.90,1033157,28,19910,-84
2023-09-03 11:23:09,25.20,25.20,25.20,99.90,1032466,28,19914,-82
2023-09-03 11:23:40,25.30,25.30,25.30,99.90,1029169,28,20020,-83
2023-09-03 11:24:15,25.40,25.40,25.40,99.90,1031615,28,19913,-84
2023-09-03 11:24:47,25.20,25.20,25.20,99.90,1034244,28,19960,-83
2023-09-03 11:25:20,25.30,25.30,25.30,99.90,1034611,28,19920,-83
2023-09-03 11:25:50,25.20,25.20,25.20,99.90,1036761,28,21139,-82
2023-09-03 11:26:21,24.70,24.70,24.70,99.90,1034774,28,19925,-82
2023-09-03 11:27:04,24.50,24.50,24.50,99.90,1034645,28,19964,-82
2023-09-03 11:27:47,24.30,24.30,24.30,99.90,1037959,28,20143,-80
2023-09-03 11:28:18,24.20,24.20,24.20,99.90,1036771,28,20606,-82
2023-09-03 11:28:48,24.00,24.00,24.00,99.90,1034614,28,19909,-83
2023-09-03 11:29:21,24.00,24.00,24.00,99.90,1035935,28,19956,-82
2023-09-03 11:30:02,24.00,24.00,24.00,99.90,1035214,28,20003,-81
2023-09-03 11:30:33,24.00,24.00,24.00,99.90,1037638,28,19917,-82
2023-09-03 11:31:04,24.30,24.30,24.30,99.90,1037448,28,19940,-83
2023-09-03 11:31:44,24.30,24.30,24.30,99.90,1037851,28,19921,-82
2023-09-03 11:32:15,24.00,24.00,24.00,99.90,1035874,28,20743,-81
2023-09-03 11:32:45,24.20,24.20,24.20,99.90,1037709,28,19913,-82
2023-09-03 11:33:28,24.30,24.30,24.30,99.90,1033890,28,20388,-82
2023-09-03 11:33:58,24.50,24.50,24.50,99.90,1034307,28,20639,-80
2023-09-03 11:34:30,24.60,24.60,24.60,99.90,1033455,28,19964,-81
2023-09-03 11:35:01,24.70,24.70,24.70,99.90,1030206,28,19988,-83
2023-09-03 11:35:39,24.80,24.80,24.80,99.90,1033624,28,19918,-83
2023-09-03 11:36:09,24.80,24.80,24.80,99.90,1029476,28,19913,-81
2023-09-03 11:36:40,24.80,24.80,24.80,99.90,1032876,28,19914,-81
2023-09-03 11:37:11,24.60,24.60,24.60,99.90,1032610,28,19917,-83
2023-09-03 11:37:41,24.60,24.60,24.60,99.90,1029141,28,19910,-83
2023-09-03 11:38:15,24.70,24.70,24.70,99.90,1030965,28,20001,-83
2023-09-03 11:38:46,24.70,24.70,24.70,99.90,1033567,28,19953,-85
2023-09-03 11:39:17,24.60,24.60,24.60,99.90,1034931,28,20478,-81
2023-09-03 11:39:50,24.50,24.50,24.50,99.90,1037758,28,20441,-81
2023-09-03 11:40:26,24.60,24.60,24.60,99.90,1034308,28,20599,-82
2023-09-03 11:40:58,24.70,24.70,24.70,99.90,1037191,28,19943,-83
2023-09-03 11:41:29,24.80,24.80,24.80,99.90,1037948,28,19999,-83
2023-09-03 11:42:02,24.90,24.90,24.90,99.90,1036396,28,19914,-81
2023-09-03 11:42:36,25.00,25.00,25.00,99.90,1036755,28,19927,-81
2023-09-03 11:43:09,24.70,24.70,24.70,99.90,1039719,28,19913,-80
2023-09-03 11:43:40,24.80,24.80,24.80,99.90,1041333,28,19919,-84
2023-09-03 11:44:18,25.00,25.00,25.00,99.90,1041103,28,19917,-84
2023-09-03 11:44:50,25.10,25.10,25.10,99.90,1036380,28,19909,-83
2023-09-03 11:45:20,25.20,25.20,25.20,99.90,1034854,28,19913,-81
2023-09-03 11:45:51,25.30,25.30,25.30,99.90,1030611,28,19916,-81
2023-09-03 11:46:22,25.40,25.40,25.40,99.90,1033266,28,19914,-80
2023-09-03 11:47:01,25.50,25.50,25.50,99.90,1035378,28,19909,-82
2023-09-03 11:47:37,25.50,25.50,25.50,99.90,1032796,28,19921,-81
2023-09-03 11:48:08,25.50,25.50,25.50,99.90,1036646,28,19913,-82
2023-09-03 11:48:39,25.50,25.50,25.50,99.90,1038925,28,19917,-82
2023-09-03 11:49:09,25.50,25.50,25.50,99.90,1036388,28,19959,-82
2023-09-03 11:49:45,25.50,25.50,25.50,99.90,1037377,28,19964,-82
2023-09-03 11:50:16,25.20,25.20,25.20,99.90,1038907,28,19910,-79
2023-09-03 11:50:49,25.20,25.20,25.20,99.90,1031866,28,20000,-80
2023-09-03 11:51:27,25.20,25.20,25.20,99.90,1040180,28,19924,-83
2023-09-03 11:52:08,25.40,25.40,25.40,99.90,1032807,28,20452,-83
2023-09-03 11:52:39,25.60,25.60,25.60,99.90,1029354,28,20013,-83
2023-09-03 11:53:10,25.70,25.70,25.70,99.90,1036953,28,19920,-83
2023-09-03 11:53:42,25.80,25.80,25.80,99.90,1036186,28,20412,-84
2023-09-03 11:54:25,25.90,25.90,25.90,99.90,1035735,28,19913,-84
2023-09-03 11:54:56,25.70,25.70,25.70,99.90,1038290,28,20299,-82
2023-09-03 11:55:28,25.20,25.20,25.20,99.90,1032202,28,20394,-81
2023-09-03 11:55:59,25.10,25.10,25.10,99.90,1036397,28,20356,-83
2023-09-03 11:56:31,24.90,24.90,24.90,99.90,1028058,28,19928,-82
2023-09-03 11:57:01,24.80,24.80,24.80,99.90,1026857,28,20001,-84
2023-09-03 11:57:33,24.70,24.70,24.70,99.90,1030231,28,19911,-83
2023-09-03 11:58:05,24.90,24.90,24.90,99.90,1034240,28,19922,-84
2023-09-03 11:58:36,24.80,24.80,24.80,99.90,1035699,28,19955,-81
2023-09-03 11:59:06,24.90,24.90,24.90,99.90,1039084,28,19956,-81
2023-09-03 11:59:37,25.10,25.10,25.10,99.90,1035104,28,19913,-80
2023-09-03 12:00:08,25.30,25.30,25.30,99.90,1039914,28,19913,-83
2023-09-03 12:00:39,25.10,25.10,25.10,99.90,1037261,28,20375,-83
2023-09-03 12:01:11,24.80,24.80,24.80,99.90,1036174,28,19909,-84
2023-09-03 12:01:44,24.50,24.50,24.50,99.90,1029648,28,19906,-83
2023-09-03 12:02:15,24.60,24.60,24.60,99.90,1028669,28,19956,-84
2023-09-03 12:02:46,24.60,24.60,24.60,99.90,1026982,28,19971,-83
2023-09-03 12:03:17,24.60,24.60,24.60,99.90,1033841,28,19916,-83
2023-09-03 12:03:50,24.50,24.50,24.50,99.90,1038998,28,19910,-84
2023-09-03 12:04:21,24.50,24.50,24.50,99.90,1034648,28,20659,-83
2023-09-03 12:04:52,24.50,24.50,24.50,99.90,1035238,28,19913,-81
2023-09-03 12:05:25,24.80,24.80,24.80,99.90,1034803,28,19910,-81
2023-09-03 12:05:55,25.00,25.00,25.00,99.90,1036042,28,19956,-80
2023-09-03 12:06:26,25.20,25.20,25.20,99.90,1037055,28,19921,-84
2023-09-03 12:06:57,25.40,25.40,25.40,99.90,1030490,28,20078,-82
2023-09-03 12:07:28,25.60,25.60,25.60,99.90,1032831,28,19918,-82
2023-09-03 12:08:02,25.80,25.80,25.80,99.90,1028603,28,19906,-81
2023-09-03 12:08:33,25.90,25.90,25.90,99.90,1034247,28,20896,-83
2023-09-03 12:09:03,26.00,26.00,26.00,99.90,1036933,28,20087,-82
2023-09-03 12:09:37,26.10,26.10,26.10,99.90,1036942,28,20015,-83
2023-09-03 12:10:08,26.00,26.00,26.00,99.90,1038312,28,19956,-80
2023-09-03 12:10:39,25.60,25.60,25.60,99.90,1037432,28,20260,-84
2023-09-03 12:11:10,25.60,25.60,25.60,99.90,1034930,28,19913,-82
2023-09-03 12:11:41,25.50,25.50,25.50,99.90,1038087,28,19920,-84
2023-09-03 12:12:11,25.30,25.30,25.30,99.90,1032569,28,20001,-81
2023-09-03 12:12:42,25.20,25.20,25.20,99.90,1036825,28,19917,-81
2023-09-03 12:13:12,25.30,25.30,25.30,99.90,1038597,28,20020,-81
2023-09-03 12:13:45,25.30,25.30,25.30,99.90,1039640,28,19912,-83
2023-09-03 12:14:28,25.40,25.40,25.40,99.90,1038048,28,20020,-81
2023-09-03 12:14:59,25.30,25.30,25.30,99.90,1037664,28,19913,-85
2023-09-03 12:15:30,25.20,25.20,25.20,99.90,1034373,28,20044,-81
2023-09-03 12:16:03,25.10,25.10,25.10,99.90,1031589,28,19957,-80
2023-09-03 12:16:44,25.00,25.00,25.00,99.90,1032099,28,19960,-80
2023-09-03 12:17:24,25.00,25.00,25.00,99.90,1031875,28,20000,-80
2023-09-03 12:18:09,25.10,25.10,25.10,99.90,1034577,28,20387,-80
2023-09-03 12:18:53,25.30,25.30,25.30,99.90,1028533,28,19958,-80
2023-09-03 12:19:36,25.10,25.10,25.10,99.90,1033121,28,19909,-77
2023-09-03 12:20:07,25.20,25.20,25.20,99.90,1027031,28,19918,-79
2023-09-03 12:20:39,25.40,25.40,25.40,99.90,1037592,28,20015,-82
2023-09-03 12:21:10,25.30,25.30,25.30,99.90,1034083,28,20278,-83
2023-09-03 12:21:41,25.20,25.20,25.20,99.90,1035453,28,19914,-81
2023-09-03 12:22:13,25.30,25.30,25.30,99.90,1035547,28,20008,-80
2023-09-03 12:22:44,25.50,25.50,25.50,99.90,1035939,28,20411,-80
2023-09-03 12:23:15,25.60,25.60,25.60,99.90,1039666,28,19958,-80
2023-09-03 12:23:46,25.70,25.70,25.70,99.90,1037351,28,20713,-80
2023-09-03 12:24:25,25.80,25.80,25.80,99.90,1038600,28,19927,-79
2023-09-03 12:25:03,25.80,25.80,25.80,99.90,1036469,28,19905,-83
2023-09-03 12:25:34,25.90,25.90,25.90,99.90,1036660,28,19970,-80
2023-09-03 12:26:05,26.00,26.00,26.00,99.90,1036598,28,20624,-81
2023-09-03 12:26:35,26.00,26.00,26.00,99.90,1036785,28,19916,-82
2023-09-03 12:27:06,25.80,25.80,25.80,99.90,1036919,28,19939,-82
2023-09-03 12:27:49,25.60,25.60,25.60,99.90,1036750,28,20304,-81
2023-09-03 12:28:31,25.60,25.60,25.60,99.90,1035394,28,19921,-82
2023-09-03 12:29:18,25.80,25.80,25.80,99.90,1038434,28,19963,-80
2023-09-03 12:29:53,26.10,26.10,26.10,99.90,1035658,28,19913,-80
2023-09-03 12:30:23,25.80,25.80,25.80,99.90,1038201,28,19919,-82
2023-09-03 12:31:08,25.60,25.60,25.60,99.90,1036407,28,20285,-81
2023-09-03 12:31:40,25.60,25.60,25.60,99.90,1037521,28,19921,-80
2023-09-03 12:32:14,25.80,25.80,25.80,99.90,1035562,28,20087,-80
2023-09-03 12:32:45,26.00,26.00,26.00,99.90,1034906,28,20400,-80
2023-09-03 12:33:16,26.10,26.10,26.10,99.90,1036803,28,19910,-81
2023-09-03 12:33:48,26.00,26.00,26.00,99.90,1031701,28,19913,-81
2023-09-03 12:34:31,25.90,25.90,25.90,99.90,1031606,28,20000,-81
2023-09-03 12:35:12,26.00,26.00,26.00,99.90,1032215,28,19959,-79
2023-09-03 12:35:43,25.60,25.60,25.60,99.90,1035344,28,19979,-80
2023-09-03 12:36:20,25.90,25.90,25.90,99.90,1035088,28,19913,-81
2023-09-03 12:36:54,25.90,25.90,25.90,99.90,1035929,28,20467,-82
2023-09-03 12:37:25,26.00,26.00,26.00,99.90,1037157,28,19917,-77
2023-09-03 12:38:00,25.80,25.80,25.80,99.90,1036541,28,20701,-79
2023-09-03 12:38:31,25.60,25.60,25.60,99.90,1037878,28,19917,-76
2023-09-03 12:39:03,25.40,25.40,25.40,99.90,1036071,28,19945,-82
2023-09-03 12:39:37,25.20,25.20,25.20,99.90,1038317,28,19980,-84
2023-09-03 12:40:08,25.20,25.20,25.20,99.90,1034904,28,20433,-82
2023-09-03 12:40:39,25.00,25.00,25.00,99.90,1033049,28,19917,-82
2023-09-03 12:41:12,25.00,25.00,25.00,99.90,1032960,28,20146,-83
2023-09-03 12:41:43,25.00,25.00,25.00,99.90,1034318,28,19977,-81
2023-09-03 12:42:13,25.20,25.20,25.20,99.90,1038713,28,20165,-87
2023-09-03 12:42:44,25.50,25.50,25.50,99.90,1034621,28,19951,-81
2023-09-03 12:43:24,25.40,25.40,25.40,99.90,1039420,28,19939,-82
2023-09-03 12:43:55,25.20,25.20,25.20,99.90,1036108,28,20000,-84
2023-09-03 12:44:29,25.30,25.30,25.30,99.90,1035072,28,19941,-86
2023-09-03 12:44:59,25.30,25.30,25.30,99.90,1033664,28,19910,-85
2023-09-03 12:45:30,25.60,25.60,25.60,99.90,1038110,28,19943,-83
2023-09-03 12:46:03,25.80,25.80,25.80,99.90,1034383,28,19914,-84
2023-09-03 12:46:36,26.00,26.00,26.00,99.90,1034491,28,19910,-86
2023-09-03 12:47:09,25.70,25.70,25.70,99.90,1033187,28,20045,-81
2023-09-03 12:47:42,25.80,25.80,25.80,99.90,1034104,28,19917,-81
2023-09-03 12:48:13,25.80,25.80,25.80,99.90,1035163,28,19909,-80
2023-09-03 12:48:47,26.10,26.10,26.10,99.90,1034553,28,19909,-83
2023-09-03 12:49:17,26.30,26.30,26.30,99.90,1035562,28,19948,-83
2023-09-03 12:49:48,26.20,26.20,26.20,99.90,1036970,28,19956,-84
2023-09-03 12:50:19,25.80,25.80,25.80,99.90,1038235,28,19984,-83
2023-09-03 12:50:49,25.40,25.40,25.40,99.90,1035462,28,19914,-83
2023-09-03 12:51:22,25.20,25.20,25.20,99.90,1037161,28,19925,-80
2023-09-03 12:51:55,25.20,25.20,25.20,99.90,1041666,28,19922,-87
2023-09-03 12:52:26,25.40,25.40,25.40,99.90,1034365,28,19971,-83
2023-09-03 12:52:57,25.30,25.30,25.30,99.90,1034495,28,19963,-81
2023-09-03 12:53:28,25.40,25.40,25.40,99.90,1038037,28,19912,-81
2023-09-03 12:53:59,25.30,25.30,25.30,99.90,1037618,28,19909,-84
2023-09-03 12:54:31,25.30,25.30,25.30,99.90,1034170,28,20391,-83
2023-09-03 12:55:05,25.20,25.20,25.20,99.90,1035403,28,19953,-84
2023-09-03 12:55:35,25.20,25.20,25.20,99.90,1038578,28,19914,-83
2023-09-03 12:56:06,25.30,25.30,25.30,99.90,1038381,28,19913,-84
2023-09-03 12:56:37,25.30,25.30,25.30,99.90,1032724,28,20629,-82
2023-09-03 12:57:07,25.30,25.30,25.30,99.90,1031843,28,19988,-78
2023-09-03 12:57:38,25.20,25.20,25.20,99.90,1029568,28,19913,-80
2023-09-03 12:58:09,25.10,25.10,25.10,99.90,1029609,28,19910,-83
2023-09-03 12:58:39,25.20,25.20,25.20,99.90,1030070,28,19941,-81
2023-09-03 12:59:10,25.30,25.30,25.30,99.90,1029636,28,19910,-83
2023-09-03 12:59:41,25.50,25.50,25.50,99.90,1030662,28,20365,-81
2023-09-03 13:00:12,25.40,25.40,25.40,99.90,1033488,28,19910,-83
2023-09-03 13:00:42,25.30,25.30,25.30,99.90,1035236,28,20353,-81
2023-09-03 13:01:13,25.40,25.40,25.40,99.90,1034020,28,19910,-82
2023-09-03 13:01:44,25.50,25.50,25.50,99.90,1033672,28,20796,-83
2023-09-03 13:02:16,25.70,25.70,25.70,99.90,1030006,28,19957,-86
2023-09-03 13:02:46,25.80,25.80,25.80,99.90,1032682,28,19913,-85
2023-09-03 13:03:17,25.80,25.80,25.80,99.90,1033108,28,20405,-81
2023-09-03 13:03:47,25.60,25.60,25.60,99.90,1032188,28,19954,-83
2023-09-03 13:04:18,25.60,25.60,25.60,99.90,1034965,28,20420,-82
2023-09-03 13:04:48,25.60,25.60,25.60,99.90,1033273,28,19996,-86
2023-09-03 13:05:20,25.60,25.60,25.60,99.90,1034712,28,19914,-86
2023-09-03 13:05:51,25.40,25.40,25.40,99.90,1032149,28,19913,-84
2023-09-03 13:06:21,25.30,25.30,25.30,99.90,1034506,28,19918,-85
2023-09-03 13:06:52,25.40,25.40,25.40,99.90,1032128,28,19916,-84
2023-09-03 13:07:23,25.40,25.40,25.40,99.90,1037686,28,19913,-83
2023-09-03 13:07:53,25.40,25.40,25.40,99.90,1035561,28,20589,-83
2023-09-03 13:08:24,25.30,25.30,25.30,99.90,1030592,28,20060,-86
2023-09-03 13:08:57,25.20,25.20,25.20,99.90,1033496,28,19914,-85
2023-09-03 13:09:28,25.20,25.20,25.20,99.90,1029062,28,20266,-85
2023-09-03 13:09:58,25.40,25.40,25.40,99.90,1025945,28,19918,-86
2023-09-03 13:10:29,25.60,25.60,25.60,99.90,1028221,28,19957,-86
2023-09-03 13:11:00,25.50,25.50,25.50,99.90,1027134,28,20055,-84
2023-09-03 13:11:31,25.30,25.30,25.30,99.90,1026712,28,19911,-82
2023-09-03 13:12:01,25.50,25.50,25.50,99.90,1033804,28,19917,-84
2023-09-03 13:12:34,25.60,25.60,25.60,99.90,1031993,28,19920,-85
2023-09-03 13:13:05,25.40,25.40,25.40,99.90,1034214,28,19917,-84
2023-09-03 13:13:36,25.20,25.20,25.20,99.90,1031071,28,19917,-85
2023-09-03 13:14:06,25.20,25.20,25.20,99.90,1034424,28,19920,-85
2023-09-03 13:14:37,25.40,25.40,25.40,99.90,1030949,28,21109,-86
2023-09-03 13:15:08,25.30,25.30,25.30,99.90,1033484,28,20084,-85
2023-09-03 13:15:39,25.10,25.10,25.10,99.90,1032673,28,20004,-86
2023-09-03 13:16:09,25.30,25.30,25.30,99.90,1031859,28,19910,-85
2023-09-03 13:16:40,25.50,25.50,25.50,99.90,1034189,28,19909,-86
2023-09-03 13:17:10,25.70,25.70,25.70,99.90,1031944,28,20388,-83
2023-09-03 13:17:41,25.70,25.70,25.70,99.90,1038524,28,19913,-82
2023-09-03 13:18:12,25.90,25.90,25.90,99.90,1037751,28,20000,-83
2023-09-03 13:18:45,25.90,25.90,25.90,99.90,1035594,28,19913,-85
2023-09-03 13:19:56,26.40,26.40,26.40,99.90,1032779,28,19917,-83
2023-09-03 13:20:26,26.60,26.60,26.60,99.90,1027051,28,19925,-84
2023-09-03 13:21:00,26.70,26.70,26.70,99.90,1028656,28,19965,-83
2023-09-03 13:21:35,26.90,26.90,26.90,99.90,1034678,28,19920,-81
2023-09-03 13:22:06,27.00,27.00,27.00,99.90,1035469,28,19918,-84
2023-09-03 13:22:36,26.60,26.60,26.60,99.90,1035805,28,20000,-83
2023-09-03 13:23:07,26.00,26.00,26.00,99.90,1035487,28,19914,-83
2023-09-03 13:23:38,26.10,26.10,26.10,99.90,1036977,28,19962,-84
2023-09-03 13:24:09,26.30,26.30,26.30,99.90,1039864,28,19913,-82
2023-09-03 13:24:39,26.10,26.10,26.10,99.90,1041280,28,19908,-78
2023-09-03 13:25:10,26.30,26.30,26.30,99.90,1038350,28,20004,-81
2023-09-03 13:25:40,26.40,26.40,26.40,99.90,1039289,28,19913,-82
2023-09-03 13:26:11,26.50,26.50,26.50,99.90,1034736,28,19917,-80
2023-09-03 13:26:43,26.50,26.50,26.50,99.90,1035005,28,20404,-84
2023-09-03 13:27:14,26.30,26.30,26.30,99.90,1034569,28,19944,-80
2023-09-03 13:27:44,26.30,26.30,26.30,99.90,1031908,28,19940,-83
2023-09-03 13:28:15,26.30,26.30,26.30,99.90,1038888,28,19909,-85
2023-09-03 13:28:45,26.30,26.30,26.30,99.90,1035445,28,19909,-88
2023-09-03 13:29:18,26.30,26.30,26.30,99.90,1037627,28,19920,-83
2023-09-03 13:29:49,26.30,26.30,26.30,99.90,1040126,28,20696,-82
2023-09-03 13:30:19,26.40,26.40,26.40,99.90,1037703,28,19952,-84
2023-09-03 13:30:50,26.40,26.40,26.40,99.90,1036753,28,20268,-83
2023-09-03 13:31:22,26.40,26.40,26.40,99.90,1032418,28,20308,-83
2023-09-03 13:31:53,26.40,26.40,26.40,99.90,1033113,28,20544,-79
2023-09-03 13:32:23,26.20,26.20,26.20,99.90,1036617,28,19972,-82
2023-09-03 13:32:59,26.00,26.00,26.00,99.90,1034957,28,20264,-82
2023-09-03 13:33:30,25.90,25.90,25.90,99.90,1035859,28,19913,-81
2023-09-03 13:34:00,25.90,25.90,25.90,99.90,1036985,28,20428,-85
2023-09-03 13:34:31,26.00,26.00,26.00,99.90,1029465,28,19916,-82
2023-09-03 13:35:01,26.10,26.10,26.10,99.90,1028467,28,20275,-84
2023-09-03 13:35:36,26.20,26.20,26.20,99.90,1033140,28,19957,-80
2023-09-03 13:36:10,25.90,25.90,25.90,99.90,1033346,28,19914,-83
2023-09-03 13:36:41,26.00,26.00,26.00,99.90,1035050,28,19909,-84
2023-09-03 13:37:11,26.00,26.00,26.00,99.90,1037865,28,19917,-83
2023-09-03 13:37:42,26.10,26.10,26.10,99.90,1031969,28,20388,-84
2023-09-03 13:38:15,25.90,25.90,25.90,99.90,1031887,28,19921,-83
2023-09-03 13:38:46,25.90,25.90,25.90,99.90,1033739,28,19913,-87
2023-09-03 13:39:16,25.90,25.90,25.90,99.90,1036358,28,19945,-82
2023-09-03 13:39:47,25.80,25.80,25.80,99.90,1038498,28,19954,-84
2023-09-03 13:40:18,25.80,25.80,25.80,99.90,1039112,28,19948,-85
2023-09-03 13:40:48,25.90,25.90,25.90,99.90,1032591,28,19967,-86
2023-09-03 13:41:19,25.90,25.90,25.90,99.90,1032112,28,19913,-83
2023-09-03 13:41:50,25.90,25.90,25.90,99.90,1036121,28,19915,-84
2023-09-03 13:42:20,25.90,25.90,25.90,99.90,1034080,28,19921,-86
2023-09-03 13:42:53,25.90,25.90,25.90,99.90,1039572,28,19920,-83
2023-09-03 13:43:24,26.00,26.00,26.00,99.90,1036759,28,19917,-85
2023-09-03 13:43:54,25.90,25.90,25.90,99.90,1037067,28,19921,-82
2023-09-03 13:44:25,25.90,25.90,25.90,99.90,1033533,28,19917,-87
2023-09-03 13:44:56,25.80,25.80,25.80,99.90,1028500,28,20405,-81
2023-09-03 13:45:29,25.80,25.80,25.80,99.90,1037332,28,19964,-87
2023-09-03 13:46:02,25.60,25.60,25.60,99.90,1038151,28,20391,-84
2023-09-03 13:46:33,25.20,25.20,25.20,99.90,1037183,28,19940,-83
2023-09-03 13:47:05,25.20,25.20,25.20,99.90,1036270,28,19992,-84
2023-09-03 13:47:36,25.20,25.20,25.20,99.90,1034835,28,19910,-84
2023-09-03 13:48:07,25.20,25.20,25.20,99.90,1036802,28,19914,-83
2023-09-03 13:48:37,25.10,25.10,25.10,99.90,1038024,28,19936,-84
2023-09-03 13:49:50,25.20,25.20,25.20,99.90,1036225,28,20677,-84
2023-09-03 13:50:21,25.20,25.20,25.20,99.90,1037939,28,19914,-80
2023-09-03 13:50:52,25.10,25.10,25.10,99.90,1036894,28,19909,-88
2023-09-03 13:51:22,25.00,25.00,25.00,99.90,1042182,28,19975,-84
2023-09-03 13:51:53,25.10,25.10,25.10,99.90,1033275,28,19975,-84
2023-09-03 13:52:24,25.20,25.20,25.20,99.90,1033775,28,20373,-82
2023-09-03 13:52:58,25.20,25.20,25.20,99.90,1033949,28,20398,-83
2023-09-03 13:53:28,25.20,25.20,25.20,99.90,1037106,28,19918,-84
2023-09-03 13:53:59,25.20,25.20,25.20,99.90,1033006,28,21031,-84
2023-09-03 13:54:40,25.20,25.20,25.20,99.90,1033487,28,20020,-81
2023-09-03 13:55:10,25.20,25.20,25.20,99.90,1036907,28,19913,-81
2023-09-03 13:55:41,25.20,25.20,25.20,99.90,1034198,28,20033,-81
2023-09-03 13:56:11,25.20,25.20,25.20,99.90,1038654,28,19958,-80
2023-09-03 13:56:42,25.20,25.20,25.20,99.90,1038534,28,19925,-81
2023-09-03 13:57:12,25.40,25.40,25.40,99.90,1035236,28,20313,-80
2023-09-03 13:57:43,25.40,25.40,25.40,99.90,1037288,28,19954,-81
2023-09-03 13:58:14,25.40,25.40,25.40,99.90,1034138,28,19913,-80
2023-09-03 13:58:44,25.40,25.40,25.40,99.90,1033709,28,19909,-80
2023-09-03 13:59:15,25.60,25.60,25.60,99.90,1030076,28,19997,-81
2023-09-03 13:59:46,25.60,25.60,25.60,99.90,1034204,28,19910,-81
2023-09-03 14:00:17,25.70,25.70,25.70,99.90,1037911,28,19990,-81
2023-09-03 14:00:47,25.70,25.70,25.70,99.90,1033642,28,20024,-84
2023-09-03 14:01:18,25.60,25.60,25.60,99.90,1037798,28,19917,-83
2023-09-03 14:01:57,25.70,25.70,25.70,99.90,1037673,28,19924,-85
2023-09-03 14:02:28,25.80,25.80,25.80,99.90,1034838,28,19913,-83
2023-09-03 14:02:59,25.70,25.70,25.70,99.90,1040805,28,20705,-84
2023-09-03 14:03:30,25.60,25.60,25.60,99.90,1037960,28,19921,-84
2023-09-03 14:04:00,25.60,25.60,25.60,99.90,1037820,28,19997,-82
2023-09-03 14:04:31,25.50,25.50,25.50,99.90,1038129,28,19960,-86
2023-09-03 14:05:02,25.50,25.50,25.50,99.90,1038790,28,19928,-82
2023-09-03 14:05:39,25.50,25.50,25.50,99.90,1037796,28,20008,-82
2023-09-03 14:06:10,25.50,25.50,25.50,99.90,1038871,28,20006,-81
2023-09-03 14:06:41,25.40,25.40,25.40,99.90,1036692,28,20541,-82
2023-09-03 14:07:11,25.40,25.40,25.40,99.90,1035148,28,20416,-83
2023-09-03 14:07:42,25.40,25.40,25.40,99.90,1034267,28,19948,-85
2023-09-03 14:08:12,25.30,25.30,25.30,99.90,1029403,28,19928,-88
2023-09-03 14:08:43,25.30,25.30,25.30,99.90,1029122,28,20312,-87
2023-09-03 14:09:14,25.30,25.30,25.30,99.90,1031048,28,20004,-83
2023-09-03 14:09:44,25.40,25.40,25.40,99.90,1038162,28,19909,-86
2023-09-03 14:10:15,25.40,25.40,25.40,99.90,1037889,28,19910,-85
2023-09-03 14:10:56,25.40,25.40,25.40,99.90,1029810,28,19922,-79
2023-09-03 14:11:26,25.40,25.40,25.40,99.90,1034051,28,19914,-83
2023-09-03 14:11:57,25.40,25.40,25.40,99.90,1033340,28,20322,-79
2023-09-03 14:12:27,25.40,25.40,25.40,99.90,1039675,28,20770,-80
2023-09-03 14:12:58,25.40,25.40,25.40,99.90,1041445,28,19916,-84
2023-09-03 14:13:29,25.20,25.20,25.20,99.90,1036202,28,19917,-84
2023-09-03 14:13:59,25.20,25.20,25.20,99.90,1037571,28,19944,-85
2023-09-03 14:14:30,25.20,25.20,25.20,99.90,1032686,28,19933,-85
2023-09-03 14:15:00,25.20,25.20,25.20,99.90,1029803,28,19929,-84
2023-09-03 14:15:31,25.20,25.20,25.20,99.90,1028921,28,19913,-83
2023-09-03 14:16:04,25.20,25.20,25.20,99.90,1033121,28,20001,-82
2023-09-03 14:16:35,25.20,25.20,25.20,99.90,1039856,28,20364,-78
2023-09-03 14:17:05,25.20,25.20,25.20,99.90,1038748,28,19919,-81
2023-09-03 14:17:38,25.20,25.20,25.20,99.90,1036043,28,19917,-84
2023-09-03 14:18:12,25.30,25.30,25.30,99.90,1037304,28,19917,-81
2023-09-03 14:18:43,25.30,25.30,25.30,99.90,1037143,28,19909,-83
2023-09-03 14:19:13,25.20,25.20,25.20,99.90,1037896,28,19968,-84
2023-09-03 14:19:47,25.00,25.00,25.00,99.90,1036776,28,20203,-84
2023-09-03 14:20:18,25.00,25.00,25.00,99.90,1037571,28,20015,-84
2023-09-03 14:20:48,24.70,24.70,24.70,99.90,1037222,28,20490,-82
2023-09-03 14:21:19,24.60,24.60,24.60,99.90,1037811,28,20320,-83
2023-09-03 14:21:52,24.70,24.70,24.70,99.90,1037553,28,19945,-84
2023-09-03 14:22:23,24.60,24.60,24.60,99.90,1039893,28,19921,-83
2023-09-03 14:22:53,24.60,24.60,24.60,99.90,1037654,28,19913,-81
2023-09-03 14:23:24,24.50,24.50,24.50,99.90,1032122,28,19914,-86
2023-09-03 14:23:55,24.50,24.50,24.50,99.90,1033915,28,20000,-86
2023-09-03 14:24:25,24.70,24.70,24.70,99.90,1033922,28,19921,-87
2023-09-03 14:24:56,24.60,24.60,24.60,99.90,1034985,28,19984,-85
2023-09-03 14:25:26,24.70,24.70,24.70,99.90,1034224,28,19909,-85
2023-09-03 14:25:57,24.80,24.80,24.80,99.90,1034856,28,19910,-85
2023-09-03 14:26:27,25.00,25.00,25.00,99.90,1035195,28,19920,-82
2023-09-03 14:26:58,25.10,25.10,25.10,99.90,1031885,28,20356,-82
2023-09-03 14:27:29,25.30,25.30,25.30,99.90,1031168,28,19916,-82
2023-09-03 14:27:59,25.40,25.40,25.40,99.90,1033682,28,19914,-82
2023-09-03 14:28:30,25.50,25.50,25.50,99.90,1034291,28,19921,-83
2023-09-03 14:29:01,25.50,25.50,25.50,99.90,1033351,28,19909,-86
2023-09-03 14:29:32,25.60,25.60,25.60,99.90,1036130,28,19910,-81
2023-09-03 14:30:03,25.50,25.50,25.50,99.90,1038096,28,20419,-84
2023-09-03 14:30:36,25.20,25.20,25.20,99.90,1038551,28,19915,-82
2023-09-03 14:31:09,25.00,25.00,25.00,99.90,1034797,28,19914,-82
2023-09-03 14:31:42,25.00,25.00,25.00,99.90,1034790,28,19921,-80
2023-09-03 14:32:13,25.20,25.20,25.20,99.90,1034628,28,19945,-80
2023-09-03 14:32:46,25.10,25.10,25.10,99.90,1037956,28,19917,-82
2023-09-03 14:33:19,25.20,25.20,25.20,99.90,1039617,28,20360,-83
2023-09-03 14:33:50,25.30,25.30,25.30,99.90,1038860,28,20391,-81
2023-09-03 14:34:20,25.40,25.40,25.40,99.90,1037118,28,19920,-84
2023-09-03 14:34:51,25.40,25.40,25.40,99.90,1034245,28,19928,-81
2023-09-03 14:35:21,25.40,25.40,25.40,99.90,1037849,28,20012,-84
2023-09-03 14:35:52,25.40,25.40,25.40,99.90,1034424,28,20556,-83
2023-09-03 14:36:23,25.30,25.30,25.30,99.90,1031615,28,19910,-80
2023-09-03 14:36:54,25.20,25.20,25.20,99.90,1031713,28,19988,-83
2023-09-03 14:37:24,25.10,25.10,25.10,99.90,1034950,28,19910,-83
2023-09-03 14:37:55,25.10,25.10,25.10,99.90,1035856,28,19913,-82
2023-09-03 14:38:25,25.10,25.10,25.10,99.90,1035836,28,19913,-81
2023-09-03 14:38:56,25.20,25.20,25.20,99.90,1035190,28,19922,-82
2023-09-03 14:39:27,25.30,25.30,25.30,99.90,1039273,28,20315,-82
2023-09-03 14:39:57,25.30,25.30,25.30,99.90,1038933,28,20258,-81
2023-09-03 14:40:28,25.30,25.30,25.30,99.90,1036753,28,19917,-80
2023-09-03 14:40:58,25.30,25.30,25.30,99.90,1035610,28,19914,-82
2023-09-03 14:41:29,25.10,25.10,25.10,99.90,1035086,28,19909,-83
2023-09-03 14:41:59,25.00,25.00,25.00,99.90,1039278,28,19931,-81
2023-09-03 14:42:30,24.60,24.60,24.60,99.90,1030893,28,19917,-80
2023-09-03 14:43:01,24.60,24.60,24.60,99.90,1024958,28,19910,-80
2023-09-03 14:43:31,24.70,24.70,24.70,99.90,1026377,28,19930,-81
2023-09-03 14:44:02,24.80,24.80,24.80,99.90,1028101,28,19910,-81
2023-09-03 14:44:33,24.80,24.80,24.80,99.90,1023542,28,20001,-81
2023-09-03 14:45:04,24.80,24.80,24.80,99.90,1032881,28,20266,-80
2023-09-03 14:45:34,24.80,24.80,24.80,99.90,1030497,28,19959,-80
2023-09-03 14:46:05,24.90,24.90,24.90,99.90,1030820,28,19910,-81
2023-09-03 14:46:37,24.90,24.90,24.90,99.90,1030210,28,19918,-83
2023-09-03 14:47:08,24.80,24.80,24.80,99.90,1026473,28,19925,-81
2023-09-03 14:47:39,24.70,24.70,24.70,99.90,1028923,28,19914,-80
2023-09-03 14:48:11,24.80,24.80,24.80,99.90,1026741,28,20024,-84
2023-09-03 14:48:42,24.80,24.80,24.80,99.90,1033932,28,19949,-81
2023-09-03 14:49:12,24.80,24.80,24.80,99.90,1034080,28,20341,-83
2023-09-03 14:49:43,24.70,24.70,24.70,99.90,1036856,28,19941,-83
2023-09-03 14:50:14,24.80,24.80,24.80,99.90,1036744,28,19920,-83
2023-09-03 14:50:44,24.90,24.90,24.90,99.90,1035572,28,19914,-85
2023-09-03 14:51:15,24.90,24.90,24.90,99.90,1040137,28,19912,-82
2023-09-03 14:51:46,25.00,25.00,25.00,99.90,1033054,28,21587,-84
2023-09-03 14:52:18,25.00,25.00,25.00,99.90,1028342,28,20008,-84
2023-09-03 14:52:49,25.00,25.00,25.00,99.90,1026256,28,19910,-82
2023-09-03 14:53:19,25.00,25.00,25.00,99.90,1033503,28,19914,-80
2023-09-03 14:53:51,25.00,25.00,25.00,99.90,1036394,28,19909,-82
2023-09-03 14:54:22,25.00,25.00,25.00,99.90,1035963,28,19913,-80
2023-09-03 14:54:52,25.00,25.00,25.00,99.90,1035059,28,20000,-80
2023-09-03 14:55:23,24.90,24.90,24.90,99.90,1034992,28,19945,-80
2023-09-03 14:55:53,25.00,25.00,25.00,99.90,1029383,28,19914,-79
2023-09-03 14:56:24,25.00,25.00,25.00,99.90,1023384,28,19911,-82
2023-09-03 14:56:55,25.00,25.00,25.00,99.90,1030446,28,19914,-83
2023-09-03 14:57:28,25.00,25.00,25.00,99.90,1030179,28,19913,-84
2023-09-03 14:57:58,25.00,25.00,25.00,99.90,1035549,28,20016,-83
2023-09-03 14:58:29,25.00,25.00,25.00,99.90,1036161,28,20461,-82
2023-09-03 14:59:02,25.10,25.10,25.10,99.90,1035589,28,19913,-83
2023-09-03 14:59:33,25.10,25.10,25.10,99.90,1038789,28,19913,-84
2023-09-03 15:00:04,25.20,25.20,25.20,99.90,1035751,28,20718,-87
2023-09-03 15:00:35,25.20,25.20,25.20,99.90,1033379,28,19913,-82
2023-09-03 15:01:13,25.20,25.20,25.20,99.90,1030244,28,20277,-83
2023-09-03 15:01:43,25.20,25.20,25.20,99.90,1031703,28,20277,-81
2023-09-03 15:02:14,25.10,25.10,25.10,99.90,1034444,28,19924,-83
2023-09-03 15:02:45,25.10,25.10,25.10,99.90,1038313,28,19917,-84
2023-09-03 15:03:15,25.20,25.20,25.20,99.90,1041736,28,20371,-83
2023-09-03 15:03:46,25.20,25.20,25.20,99.90,1038392,28,19995,-81
2023-09-03 15:04:17,25.20,25.20,25.20,99.90,1042853,28,19952,-86
2023-09-03 15:04:47,25.20,25.20,25.20,99.90,1038199,28,20528,-87
2023-09-03 15:05:18,25.20,25.20,25.20,99.90,1040670,28,19916,-86
2023-09-03 15:05:49,25.20,25.20,25.20,99.90,1038311,28,19996,-81
2023-09-03 15:06:19,25.20,25.20,25.20,99.90,1038152,28,19988,-82
2023-09-03 15:06:50,25.20,25.20,25.20,99.90,1038145,28,19993,-83
2023-09-03 15:07:20,25.10,25.10,25.10,99.90,1037663,28,20364,-82
2023-09-03 15:07:52,25.00,25.00,25.00,99.90,1038285,28,19913,-82
2023-09-03 15:08:22,24.90,24.90,24.90,99.90,1039576,28,20008,-82
2023-09-03 15:08:54,24.90,24.90,24.90,99.90,1036108,28,19950,-82
2023-09-03 15:09:24,24.90,24.90,24.90,99.90,1039554,28,19916,-82
2023-09-03 15:09:55,25.00,25.00,25.00,99.90,1039651,28,19924,-81
2023-09-03 15:10:29,25.00,25.00,25.00,99.90,1036791,28,19918,-82
2023-09-03 15:11:10,24.80,24.80,24.80,99.90,1038462,28,19978,-82
2023-09-03 15:11:40,24.90,24.90,24.90,99.90,1041727,28,19953,-82
2023-09-03 15:12:11,25.00,25.00,25.00,99.90,1040506,28,19915,-82
2023-09-03 15:12:42,25.00,25.00,25.00,99.90,1038985,28,19943,-82
2023-09-03 15:13:13,25.10,25.10,25.10,99.90,1037855,28,20451,-81
2023-09-03 15:13:45,25.20,25.20,25.20,99.90,1038262,28,19913,-82
2023-09-03 15:14:15,25.30,25.30,25.30,99.90,1037616,28,19909,-85
2023-09-03 15:14:46,25.30,25.30,25.30,99.90,1034436,28,20368,-86
2023-09-03 15:15:16,25.30,25.30,25.30,99.90,1032111,28,19952,-85
2023-09-03 15:15:47,25.30,25.30,25.30,99.90,1036044,28,19913,-83
2023-09-03 15:16:18,25.20,25.20,25.20,99.90,1034825,28,20497,-83
2023-09-03 15:16:49,25.10,25.10,25.10,99.90,1038404,28,19932,-82
2023-09-03 15:17:19,25.10,25.10,25.10,99.90,1039024,28,19905,-83
2023-09-03 15:17:50,25.00,25.00,25.00,99.90,1039296,28,19987,-82
2023-09-03 15:18:36,25.00,25.00,25.00,99.90,1043291,28,19952,-82
2023-09-03 15:19:07,24.90,24.90,24.90,99.90,1030582,28,19910,-82
2023-09-03 15:19:38,25.00,25.00,25.00,99.90,1034168,28,20000,-83
2023-09-03 15:20:09,25.10,25.10,25.10,99.90,1032014,28,19926,-83
2023-09-03 15:20:39,25.00,25.00,25.00,99.90,1033966,28,19913,-82
2023-09-03 15:21:10,25.00,25.00,25.00,99.90,1035259,28,20563,-82
2023-09-03 15:21:43,25.00,25.00,25.00,99.90,1033557,28,19945,-82
2023-09-03 15:22:13,25.00,25.00,25.00,99.90,1040514,28,19998,-82
2023-09-03 15:22:44,24.90,24.90,24.90,99.90,1034701,28,20466,-82
2023-09-03 15:23:14,24.90,24.90,24.90,99.90,1040772,28,19913,-84
2023-09-03 15:23:45,24.60,24.60,24.60,99.90,1043391,28,19912,-83
2023-09-03 15:24:16,24.50,24.50,24.50,99.90,1040201,28,19925,-86
2023-09-03 15:24:47,24.60,24.60,24.60,99.90,1040982,28,19945,-84
2023-09-03 15:25:17,24.70,24.70,24.70,99.90,1037995,28,19935,-82
2023-09-03 15:25:48,24.80,24.80,24.80,99.90,1037970,28,19925,-84
2023-09-03 15:26:18,24.80,24.80,24.80,99.90,1034750,28,19917,-83
2023-09-03 15:26:50,24.90,24.90,24.90,99.90,1036322,28,19910,-85
2023-09-03 15:27:21,25.00,25.00,25.00,99.90,1039214,28,19913,-81
2023-09-03 15:27:51,25.00,25.00,25.00,99.90,1041321,28,19917,-82
2023-09-03 15:28:22,24.90,24.90,24.90,99.90,1043249,28,19913,-81
2023-09-03 15:28:52,24.70,24.70,24.70,99.90,1040993,28,19909,-84
2023-09-03 15:29:23,24.50,24.50,24.50,99.90,1044052,28,19909,-83
2023-09-03 15:29:53,24.40,24.40,24.40,99.90,1041091,28,20415,-84
2023-09-03 15:30:25,24.60,24.60,24.60,99.90,1041826,28,19956,-86
2023-09-03 15:30:55,24.60,24.60,24.60,99.90,1036192,28,19921,-83
2023-09-03 15:31:26,24.60,24.60,24.60,99.90,1042139,28,19944,-86
2023-09-03 15:31:57,24.60,24.60,24.60,99.90,1043466,28,19905,-83
2023-09-03 15:32:27,24.60,24.60,24.60,99.90,1041428,28,19913,-84
2023-09-03 15:32:58,24.60,24.60,24.60,99.90,1035245,28,19918,-85
2023-09-03 15:33:29,24.60,24.60,24.60,99.90,1039485,28,19913,-87
2023-09-03 15:33:59,24.60,24.60,24.60,99.90,1036874,28,19929,-86
2023-09-03 15:34:30,24.60,24.60,24.60,99.90,1036076,28,20011,-87
2023-09-03 15:35:00,24.60,24.60,24.60,99.90,1036020,28,19988,-82
2023-09-03 15:35:35,24.70,24.70,24.70,99.90,1037838,28,19956,-82
2023-09-03 15:36:06,24.70,24.70,24.70,99.90,1036126,28,19924,-83
2023-09-03 15:36:37,24.60,24.60,24.60,99.90,1040227,28,19913,-84
2023-09-03 15:37:08,24.60,24.60,24.60,99.90,1034055,28,20824,-80
2023-09-03 15:37:38,24.60,24.60,24.60,99.90,1039944,28,19917,-86
2023-09-03 15:38:09,24.60,24.60,24.60,99.90,1033217,28,20289,-81
2023-09-03 15:38:40,24.60,24.60,24.60,99.90,1035524,28,20249,-85
2023-09-03 15:39:10,24.60,24.60,24.60,99.90,1034128,28,20455,-86
2023-09-03 15:39:41,24.60,24.60,24.60,99.90,1034846,28,20000,-84
2023-09-03 15:40:12,24.60,24.60,24.60,99.90,1034717,28,20277,-85
2023-09-03 15:40:42,24.60,24.60,24.60,99.90,1032415,28,20013,-80
2023-09-03 15:41:13,24.60,24.60,24.60,99.90,1025203,28,19942,-80
2023-09-03 15:41:43,24.50,24.50,24.50,99.90,1034460,28,19910,-83
2023-09-03 15:42:14,24.50,24.50,24.50,99.90,1040221,28,19913,-84
2023-09-03 15:42:45,24.50,24.50,24.50,99.90,1037066,28,19988,-85
2023-09-03 15:43:15,24.50,24.50,24.50,99.90,1036729,28,19924,-83
2023-09-03 15:43:46,24.60,24.60,24.60,99.90,1034568,28,19991,-82
2023-09-03 15:44:16,24.50,24.50,24.50,99.90,1029143,28,19948,-83
2023-09-03 15:44:47,24.50,24.50,24.50,99.90,1024815,28,20007,-81
2023-09-03 15:45:17,24.50,24.50,24.50,99.90,1025847,28,19921,-80
2023-09-03 15:45:51,24.40,24.40,24.40,99.90,1032949,28,19921,-81
2023-09-03 15:46:22,24.50,24.50,24.50,99.90,1032547,28,19928,-80
2023-09-03 15:46:53,24.40,24.40,24.40,99.90,1037536,28,19925,-79
2023-09-03 15:47:24,24.40,24.40,24.40,99.90,1038312,28,19991,-79
2023-09-03 15:47:54,24.30,24.30,24.30,99.90,1040932,28,19956,-83
2023-09-03 15:48:25,24.10,24.10,24.10,99.90,1042845,28,19908,-77
2023-09-03 15:48:55,24.00,24.00,24.00,99.90,1041924,28,20007,-78
2023-09-03 15:49:26,24.00,24.00,24.00,99.90,1036192,28,19916,-77
2023-09-03 15:49:57,24.00,24.00,24.00,99.90,1034530,28,19973,-78
2023-09-03 15:50:27,24.10,24.10,24.10,99.90,1032374,28,20620,-79
2023-09-03 15:50:58,24.00,24.00,24.00,99.90,1030327,28,19949,-81
2023-09-03 15:51:29,24.10,24.10,24.10,99.90,1035890,28,20323,-79
2023-09-03 15:52:00,24.10,24.10,24.10,99.90,1039436,28,19943,-81
2023-09-03 15:52:30,24.20,24.20,24.20,99.90,1037040,28,19909,-79
2023-09-03 15:53:01,24.20,24.20,24.20,99.90,1034533,28,19909,-77
2023-09-03 15:53:31,24.20,24.20,24.20,99.90,1039713,28,19920,-80
2023-09-03 15:54:02,24.10,24.10,24.10,99.90,1039251,28,19999,-81
2023-09-03 15:54:36,24.20,24.20,24.20,99.90,1041650,28,19912,-81
2023-09-03 15:55:07,24.10,24.10,24.10,99.90,1043782,28,19915,-80
2023-09-03 15:55:38,24.10,24.10,24.10,99.90,1039477,28,19992,-80
2023-09-03 15:56:08,24.10,24.10,24.10,99.90,1039053,28,20008,-81
2023-09-03 15:56:40,24.10,24.10,24.10,99.90,1038631,28,20289,-81
2023-09-03 15:57:11,24.00,24.00,24.00,99.90,1037111,28,19920,-82
2023-09-03 15:57:42,24.10,24.10,24.10,99.90,1038739,28,19998,-81
2023-09-03 15:58:12,24.00,24.00,24.00,99.90,1033902,28,19995,-78
2023-09-03 15:58:43,24.10,24.10,24.10,99.90,1022848,28,19919,-80
2023-09-03 15:59:13,24.20,24.20,24.20,99.90,1025211,28,20366,-78
2023-09-03 15:59:44,24.20,24.20,24.20,99.90,1027683,28,19940,-81
2023-09-03 16:00:15,24.20,24.20,24.20,99.90,1034560,28,19984,-80
2023-09-03 16:00:46,24.20,24.20,24.20,99.90,1036432,28,19944,-79
2023-09-03 16:01:16,24.20,24.20,24.20,99.90,1038744,28,19917,-79
2023-09-03 16:01:47,24.20,24.20,24.20,99.90,1040690,28,19909,-79
2023-09-03 16:02:17,24.20,24.20,24.20,99.90,1039368,28,19927,-80
2023-09-03 16:02:48,24.20,24.20,24.20,99.90,1037895,28,20443,-80
2023-09-03 16:03:20,24.20,24.20,24.20,99.90,1037713,28,19913,-78
2023-09-03 16:03:51,24.10,24.10,24.10,99.90,1038038,28,19909,-79
2023-09-03 16:04:22,24.10,24.10,24.10,99.90,1039403,28,20331,-79
2023-09-03 16:04:52,24.10,24.10,24.10,99.90,1038206,28,19909,-79
2023-09-03 16:05:24,24.10,24.10,24.10,99.90,1034649,28,20050,-79
2023-09-03 16:05:54,24.10,24.10,24.10,99.90,1034389,28,19913,-79
2023-09-03 16:06:25,24.10,24.10,24.10,99.90,1038394,28,19913,-79
2023-09-03 16:06:56,24.10,24.10,24.10,99.90,1037657,28,19909,-79
2023-09-03 16:07:26,23.90,23.90,23.90,99.90,1037917,28,19944,-78
2023-09-03 16:07:57,23.90,23.90,23.90,99.90,1038883,28,20365,-78
2023-09-03 16:08:27,23.90,23.90,23.90,99.90,1039121,28,19917,-79
2023-09-03 16:08:58,24.00,24.00,24.00,99.90,1036512,28,20506,-79
2023-09-03 16:09:30,24.00,24.00,24.00,99.90,1038619,28,19916,-78
2023-09-03 16:10:00,24.00,24.00,24.00,99.90,1042871,28,20066,-79
2023-09-03 16:10:31,24.10,24.10,24.10,99.90,1041902,28,19909,-79
2023-09-03 16:11:05,24.10,24.10,24.10,99.90,1034481,28,20297,-78
2023-09-03 16:11:35,24.10,24.10,24.10,99.90,1033786,28,20349,-78
2023-09-03 16:12:06,24.10,24.10,24.10,99.90,1037735,28,19913,-79
2023-09-03 16:12:36,23.90,23.90,23.90,99.90,1041075,28,20578,-79
2023-09-03 16:13:07,23.90,23.90,23.90,99.90,1034760,28,19909,-79
2023-09-03 16:13:38,23.80,23.80,23.80,99.90,1036262,28,20095,-79
2023-09-03 16:14:08,23.70,23.70,23.70,99.90,1033846,28,19921,-80
2023-09-03 16:14:39,23.60,23.60,23.60,99.90,1035207,28,20064,-78
2023-09-03 16:15:10,23.70,23.70,23.70,99.90,1030430,28,19913,-80
2023-09-03 16:15:42,23.70,23.70,23.70,99.90,1032304,28,19913,-79
2023-09-03 16:16:14,23.80,23.80,23.80,99.90,1038654,28,19924,-79
2023-09-03 16:16:44,23.80,23.80,23.80,99.90,1039878,28,19980,-80
2023-09-03 16:17:15,23.80,23.80,23.80,99.90,1038124,28,20360,-78
2023-09-03 16:17:45,23.80,23.80,23.80,99.90,1038272,28,20015,-77
2023-09-03 16:18:16,23.80,23.80,23.80,99.90,1040589,28,19919,-80
2023-09-03 16:18:47,23.80,23.80,23.80,99.90,1038268,28,19909,-81
2023-09-03 16:19:17,23.80,23.80,23.80,99.90,1034886,28,20421,-80
2023-09-03 16:19:48,23.80,23.80,23.80,99.90,1034058,28,19914,-80
2023-09-03 16:20:19,23.80,23.80,23.80,99.90,1034555,28,20124,-79
2023-09-03 16:20:51,23.80,23.80,23.80,99.90,1030911,28,19917,-79
2023-09-03 16:21:21,23.80,23.80,23.80,99.90,1033655,28,19989,-79
2023-09-03 16:21:52,23.80,23.80,23.80,99.90,1038350,28,19958,-79
2023-09-03 16:22:23,23.80,23.80,23.80,99.90,1034824,28,19912,-79
2023-09-03 16:22:53,23.60,23.60,23.60,99.90,1040842,28,20372,-77
2023-09-03 16:23:24,23.60,23.60,23.60,99.90,1033558,28,19910,-79
2023-09-03 16:23:54,23.60,23.60,23.60,99.90,1032407,28,19993,-78
2023-09-03 16:24:25,23.50,23.50,23.50,99.90,1033942,28,19916,-78
2023-09-03 16:24:56,23.50,23.50,23.50,99.90,1027120,28,19937,-78
2023-09-03 16:25:26,23.60,23.60,23.60,99.90,1031007,28,19913,-80
2023-09-03 16:25:57,23.60,23.60,23.60,99.90,1031463,28,19917,-81
2023-09-03 16:26:28,23.60,23.60,23.60,99.90,1035127,28,19913,-78
2023-09-03 16:26:59,23.70,23.70,23.70,99.90,1034403,28,19941,-82
2023-09-03 16:27:29,23.60,23.60,23.60,99.90,1032482,28,19910,-81
2023-09-03 16:28:00,23.60,23.60,23.60,99.90,1033899,28,19916,-78
2023-09-03 16:28:30,23.60,23.60,23.60,99.90,1035581,28,20373,-79
2023-09-03 16:29:01,23.60,23.60,23.60,99.90,1035728,28,20004,-78
2023-09-03 16:29:37,23.60,23.60,23.60,99.90,1034016,28,20088,-80
2023-09-03 16:30:09,23.50,23.50,23.50,99.90,1034228,28,19925,-78
2023-09-03 16:30:39,23.40,23.40,23.40,99.90,1038101,28,20284,-79
2023-09-03 16:31:11,23.40,23.40,23.40,99.90,1038451,28,19909,-79
2023-09-03 16:31:41,23.50,23.50,23.50,99.90,1042854,28,19952,-79
2023-09-03 16:32:12,23.30,23.30,23.30,99.90,1039922,28,20277,-82
2023-09-03 16:32:43,23.40,23.40,23.40,99.90,1042762,28,19908,-78
2023-09-03 16:33:13,23.40,23.40,23.40,99.90,1033506,28,19909,-81
2023-09-03 16:33:44,23.40,23.40,23.40,99.90,1034804,28,19918,-81
2023-09-03 16:34:15,23.40,23.40,23.40,99.90,1037577,28,19956,-80
2023-09-03 16:34:50,23.30,23.30,23.30,99.90,1034576,28,19910,-83
2023-09-03 16:35:22,23.20,23.20,23.20,99.90,1038907,28,19916,-80
2023-09-03 16:35:59,23.30,23.30,23.30,99.90,1031111,28,20125,-82
2023-09-03 16:36:30,23.20,23.20,23.20,99.90,1035237,28,19959,-80
2023-09-03 16:37:01,23.20,23.20,23.20,99.90,1037724,28,19909,-81
2023-09-03 16:37:32,23.20,23.20,23.20,99.90,1035378,28,20013,-83
2023-09-03 16:38:03,23.30,23.30,23.30,99.90,1033944,28,19918,-84
2023-09-03 16:38:33,23.20,23.20,23.20,99.90,1037449,28,19975,-81
2023-09-03 16:39:04,23.20,23.20,23.20,99.90,1037519,28,20270,-83
2023-09-03 16:39:36,23.20,23.20,23.20,99.90,1037030,28,19913,-85
2023-09-03 16:40:09,23.30,23.30,23.30,99.90,1042177,28,19947,-85
2023-09-03 16:40:39,23.30,23.30,23.30,99.90,1038100,28,19948,-84
2023-09-03 16:41:10,23.20,23.20,23.20,99.90,1038265,28,19918,-86
2023-09-03 16:41:41,23.10,23.10,23.10,99.90,1042846,28,20366,-81
2023-09-03 16:42:11,23.20,23.20,23.20,99.90,1039513,28,19935,-81
2023-09-03 16:42:42,23.20,23.20,23.20,99.90,1033277,28,19914,-81
2023-09-03 16:43:12,23.20,23.20,23.20,99.90,1032200,28,20069,-81
2023-09-03 16:43:43,23.20,23.20,23.20,99.90,1026140,28,20001,-82
2023-09-03 16:44:14,23.20,23.20,23.20,99.90,1025784,28,19918,-82
2023-09-03 16:44:44,23.10,23.10,23.10,99.90,1033593,28,19920,-82
2023-09-03 16:45:15,23.10,23.10,23.10,99.90,1030085,28,20026,-81
2023-09-03 16:45:45,23.10,23.10,23.10,99.90,1030495,28,19986,-82
2023-09-03 16:46:18,23.00,23.00,23.00,99.90,1029739,28,19957,-80
2023-09-03 16:46:49,23.10,23.10,23.10,99.90,1035353,28,19913,-79
2023-09-03 16:47:19,23.10,23.10,23.10,99.90,1034201,28,19945,-79
2023-09-03 16:47:50,23.00,23.00,23.00,99.90,1034681,28,19921,-78
2023-09-03 16:48:22,23.10,23.10,23.10,99.90,1034118,28,20401,-81
2023-09-03 16:48:52,23.10,23.10,23.10,99.90,1033785,28,20278,-80
2023-09-03 16:49:23,23.10,23.10,23.10,99.90,1033861,28,19906,-81
2023-09-03 16:49:54,23.20,23.20,23.20,99.90,1037959,28,20479,-82
2023-09-03 16:50:25,23.10,23.10,23.10,99.90,1030085,28,20001,-81
2023-09-03 16:50:55,23.10,23.10,23.10,99.90,1029033,28,20175,-82
2023-09-03 16:51:29,23.10,23.10,23.10,99.90,1034031,28,20041,-81
2023-09-03 16:51:59,23.10,23.10,23.10,99.90,1026603,28,20485,-81
2023-09-03 16:52:30,23.00,23.00,23.00,99.90,1033730,28,19913,-82
2023-09-03 16:53:02,23.00,23.00,23.00,99.90,1037939,28,19944,-83
2023-09-03 16:53:33,22.90,22.90,22.90,99.90,1038241,28,19905,-81
2023-09-03 16:54:03,22.90,22.90,22.90,99.90,1033891,28,20356,-81
2023-09-03 16:54:36,22.90,22.90,22.90,99.90,1029891,28,19906,-83
2023-09-03 16:55:07,22.90,22.90,22.90,99.90,1027611,28,19948,-82
2023-09-03 16:55:37,22.90,22.90,22.90,99.90,1028950,28,19987,-84
2023-09-03 16:56:08,22.90,22.90,22.90,99.90,1033381,28,20523,-84
2023-09-03 16:56:39,22.90,22.90,22.90,99.90,1033979,28,20389,-82
2023-09-03 16:57:09,22.90,22.90,22.90,99.90,1033947,28,19913,-84
2023-09-03 16:57:40,22.90,22.90,22.90,99.90,1036731,28,19917,-82
2023-09-03 16:58:10,22.90,22.90,22.90,99.90,1042447,28,20007,-79
2023-09-03 16:58:41,22.90,22.90,22.90,99.90,1040814,28,19942,-79
2023-09-03 16:59:12,22.90,22.90,22.90,99.90,1041181,28,19917,-81
2023-09-03 16:59:42,22.90,22.90,22.90,99.90,1040698,28,19908,-79
2023-09-03 17:00:13,22.90,22.90,22.90,99.90,1038269,28,20576,-80
2023-09-03 17:00:43,22.80,22.80,22.80,99.90,1038900,28,19920,-80
2023-09-03 17:01:14,22.80,22.80,22.80,99.90,1037371,28,19917,-82
2023-09-03 17:01:44,22.70,22.70,22.70,99.90,1038049,28,20050,-83
2023-09-03 17:02:15,22.70,22.70,22.70,99.90,1042366,28,19916,-83
2023-09-03 17:02:46,22.70,22.70,22.70,99.90,1042057,28,20705,-81
2023-09-03 17:03:18,22.60,22.60,22.60,99.90,1040378,28,20593,-81
2023-09-03 17:03:48,22.60,22.60,22.60,99.90,1042351,28,20184,-82
2023-09-03 17:04:19,22.60,22.60,22.60,99.90,1037462,28,19913,-83
2023-09-03 17:04:49,22.60,22.60,22.60,99.90,1036690,28,19917,-78
2023-09-03 17:05:20,22.60,22.60,22.60,99.90,1032287,28,19959,-79
2023-09-03 17:05:51,22.60,22.60,22.60,99.90,1033683,28,19913,-81
2023-09-03 17:06:22,22.60,22.60,22.60,99.90,1033357,28,20297,-81
2023-09-03 17:06:55,22.50,22.50,22.50,99.90,1034713,28,19909,-81
2023-09-03 17:07:26,22.50,22.50,22.50,99.90,1032332,28,19917,-81
2023-09-03 17:07:56,22.50,22.50,22.50,99.90,1033348,28,19910,-79
2023-09-03 17:08:27,22.50,22.50,22.50,99.90,1033644,28,20523,-80
2023-09-03 17:08:58,22.50,22.50,22.50,99.90,1030270,28,19953,-79
2023-09-03 17:09:30,22.40,22.40,22.40,99.90,1029136,28,19921,-79
2023-09-03 17:10:00,22.40,22.40,22.40,99.90,1030273,28,20575,-80
2023-09-03 17:10:31,22.40,22.40,22.40,99.90,1038389,28,19913,-84
2023-09-03 17:11:02,22.40,22.40,22.40,99.90,1035551,28,19917,-81
2023-09-03 17:11:32,22.40,22.40,22.40,99.90,1045505,28,19939,-82
2023-09-03 17:12:03,22.40,22.40,22.40,99.90,1038411,28,19967,-82
2023-09-03 17:12:34,22.40,22.40,22.40,99.90,1039501,28,20349,-81
2023-09-03 17:13:04,22.40,22.40,22.40,99.90,1038001,28,19913,-81
2023-09-03 17:13:35,22.40,22.40,22.40,99.90,1035675,28,19923,-82
2023-09-03 17:14:05,22.30,22.30,22.30,99.90,1041763,28,19909,-83
2023-09-03 17:14:36,22.40,22.40,22.40,99.90,1032969,28,19913,-82
2023-09-03 17:15:07,22.40,22.40,22.40,99.90,1032902,28,19964,-82
2023-09-03 17:15:40,22.30,22.30,22.30,99.90,1037954,28,19906,-82
2023-09-03 17:16:14,22.20,22.20,22.20,99.90,1035166,28,20016,-81
2023-09-03 17:16:45,22.30,22.30,22.30,99.90,1037442,28,20385,-83
2023-09-03 17:17:15,22.20,22.20,22.20,99.90,1037020,28,19909,-83
2023-09-03 17:17:46,22.20,22.20,22.20,99.90,1030566,28,19906,-82
2023-09-03 17:18:17,22.20,22.20,22.20,99.90,1029117,28,20520,-81
2023-09-03 17:18:47,22.20,22.20,22.20,99.90,1032524,28,19914,-84
2023-09-03 17:19:18,22.20,22.20,22.20,99.90,1025950,28,19914,-83
2023-09-03 17:19:48,22.20,22.20,22.20,99.90,1034890,28,19914,-83
2023-09-03 17:20:21,22.20,22.20,22.20,99.90,1041537,28,19909,-84
2023-09-03 17:20:51,22.20,22.20,22.20,99.90,1039394,28,19923,-83
2023-09-03 17:21:22,22.10,22.10,22.10,99.90,1037379,28,19913,-84
2023-09-03 17:21:53,22.10,22.10,22.10,99.90,1033805,28,19917,-84
2023-09-03 17:22:24,22.10,22.10,22.10,99.90,1033724,28,19921,-83
2023-09-03 17:22:55,22.10,22.10,22.10,99.90,1033188,28,19909,-81
2023-09-03 17:23:25,22.10,22.10,22.10,99.90,1032391,28,20438,-86
2023-09-03 17:23:56,22.10,22.10,22.10,99.90,1036973,28,20505,-84
2023-09-03 17:24:26,22.00,22.00,22.00,99.90,1040021,28,19909,-82
2023-09-03 17:24:57,22.00,22.00,22.00,99.90,1039446,28,19916,-82
2023-09-03 17:25:28,22.00,22.00,22.00,99.90,1038904,28,20557,-84
2023-09-03 17:25:58,22.00,22.00,22.00,99.90,1039176,28,20004,-85
2023-09-03 17:26:29,21.90,21.90,21.90,99.90,1038696,28,19917,-83
2023-09-03 17:27:00,21.90,21.90,21.90,99.90,1038337,28,19909,-84
2023-09-03 17:27:30,21.90,21.90,21.90,99.90,1038591,28,19924,-86
2023-09-03 17:28:01,21.90,21.90,21.90,99.90,1039065,28,19905,-86
2023-09-03 17:28:32,21.90,21.90,21.90,99.90,1038564,28,19913,-85
2023-09-03 17:29:04,21.90,21.90,21.90,99.90,1033671,28,20147,-79
2023-09-03 17:29:35,21.90,21.90,21.90,99.90,1031517,28,19921,-81
2023-09-03 17:30:06,21.90,21.90,21.90,99.90,1034898,28,19913,-78
2023-09-03 17:30:37,21.90,21.90,21.90,99.90,1041874,28,19943,-79
2023-09-03 17:31:08,21.80,21.80,21.80,99.90,1040867,28,20329,-78
2023-09-03 17:31:38,21.80,21.80,21.80,99.90,1039081,28,19917,-82
2023-09-03 17:32:10,21.80,21.80,21.80,99.90,1038747,28,19913,-82
2023-09-03 17:32:41,21.80,21.80,21.80,99.90,1038662,28,19913,-80
2023-09-03 17:33:11,21.70,21.70,21.70,99.90,1034539,28,19968,-81
2023-09-03 17:33:42,21.70,21.70,21.70,99.90,1035692,28,19916,-83
2023-09-03 17:34:12,21.70,21.70,21.70,99.90,1033646,28,19925,-81
2023-09-03 17:34:44,21.70,21.70,21.70,99.90,1035542,28,19909,-80
2023-09-03 17:35:15,21.70,21.70,21.70,99.90,1034210,28,19913,-81
2023-09-03 17:35:45,21.70,21.70,21.70,99.90,1035334,28,19910,-81
2023-09-03 17:36:16,21.70,21.70,21.70,99.90,1030965,28,19910,-81
2023-09-03 17:36:47,21.70,21.70,21.70,99.90,1031323,28,19905,-83
2023-09-03 17:37:18,21.60,21.60,21.60,99.90,1031039,28,19914,-81
2023-09-03 17:37:48,21.60,21.60,21.60,99.90,1036298,28,20650,-81
2023-09-03 17:38:19,21.60,21.60,21.60,99.90,1035426,28,19937,-83
2023-09-03 17:38:50,21.50,21.50,21.50,99.90,1031015,28,20585,-82
2023-09-03 17:39:20,21.50,21.50,21.50,99.90,1030859,28,19925,-81
2023-09-03 17:39:53,21.50,21.50,21.50,99.90,1033466,28,19910,-81
2023-09-03 17:40:23,21.50,21.50,21.50,99.90,1031703,28,19990,-82
2023-09-03 17:40:59,21.50,21.50,21.50,99.90,1033515,28,20078,-81
2023-09-03 17:41:30,21.40,21.40,21.40,99.90,1035466,28,19917,-82
2023-09-03 17:42:01,21.40,21.40,21.40,99.90,1035854,28,20512,-82
2023-09-03 17:42:31,21.30,21.30,21.30,99.90,1038735,28,20008,-83
2023-09-03 17:43:02,21.40,21.40,21.40,99.90,1039065,28,19917,-80
2023-09-03 17:43:33,21.30,21.30,21.30,99.90,1034815,28,20024,-81
2023-09-03 17:44:04,21.30,21.30,21.30,99.90,1036410,28,19971,-80
2023-09-03 17:44:37,21.30,21.30,21.30,99.90,1034370,28,19917,-80
2023-09-03 17:45:08,21.30,21.30,21.30,99.90,1036269,28,19924,-81
2023-09-03 17:45:41,21.30,21.30,21.30,99.90,1035210,28,20312,-81
2023-09-03 17:46:12,21.30,21.30,21.30,99.90,1038120,28,20331,-79
2023-09-03 17:46:43,21.30,21.30,21.30,99.90,1034056,28,20012,-78
2023-09-03 17:47:13,21.30,21.30,21.30,99.90,1037859,28,19913,-78
2023-09-03 17:47:44,21.20,21.20,21.20,99.90,1035467,28,19921,-79
2023-09-03 17:48:15,21.30,21.30,21.30,99.90,1038970,28,20261,-78
2023-09-03 17:48:46,21.20,21.20,21.20,99.90,1039267,28,19932,-79
2023-09-03 17:49:17,21.20,21.20,21.20,99.90,1035688,28,19921,-79
2023-09-03 17:49:47,21.20,21.20,21.20,99.90,1034966,28,20024,-79
2023-09-03 17:50:18,21.20,21.20,21.20,99.90,1034218,28,20556,-79
2023-09-03 17:50:48,21.20,21.20,21.20,99.90,1035436,28,19913,-79
2023-09-03 17:51:19,21.20,21.20,21.20,99.90,1035952,28,19917,-82
2023-09-03 17:51:50,21.20,21.20,21.20,99.90,1037680,28,19921,-78
2023-09-03 17:52:20,21.20,21.20,21.20,99.90,1038412,28,19976,-79
2023-09-03 17:52:51,21.20,21.20,21.20,99.90,1038710,28,19916,-79
2023-09-03 17:53:21,21.10,21.10,21.10,99.90,1036022,28,19944,-84
2023-09-03 17:53:52,21.10,21.10,21.10,99.90,1038427,28,19971,-79
2023-09-03 17:54:23,21.10,21.10,21.10,99.90,1035218,28,20000,-80
2023-09-03 17:54:53,21.10,21.10,21.10,99.90,1037142,28,19916,-80
2023-09-03 17:55:24,21.10,21.10,21.10,99.90,1038162,28,19935,-80
2023-09-03 17:55:55,21.10,21.10,21.10,99.90,1036185,28,20404,-81
2023-09-03 17:56:26,21.10,21.10,21.10,99.90,1033263,28,19917,-81
2023-09-03 17:56:56,21.00,21.00,21.00,99.90,1034442,28,19913,-82
2023-09-03 17:57:27,21.00,21.00,21.00,99.90,1036931,28,20491,-81
2023-09-03 17:57:58,21.00,21.00,21.00,99.90,1036804,28,20073,-81
2023-09-03 17:58:29,21.00,21.00,21.00,99.90,1038644,28,19974,-80
2023-09-03 17:58:59,21.00,21.00,21.00,99.90,1038671,28,19916,-80
2023-09-03 17:59:30,20.90,20.90,20.90,99.90,1034305,28,20476,-80
2023-09-03 18:00:01,20.90,20.90,20.90,99.90,1039219,28,19913,-81
2023-09-03 18:00:31,20.90,20.90,20.90,99.90,1039192,28,20004,-84
2023-09-03 18:01:03,20.90,20.90,20.90,99.90,1041152,28,19944,-81
2023-09-03 18:01:33,20.90,20.90,20.90,99.90,1039625,28,20406,-80
2023-09-03 18:02:04,20.90,20.90,20.90,99.90,1038957,28,20024,-82
2023-09-03 18:02:34,20.80,20.80,20.80,99.90,1039004,28,19910,-81
2023-09-03 18:03:05,20.80,20.80,20.80,99.90,1039243,28,19913,-82
2023-09-03 18:03:35,20.80,20.80,20.80,99.90,1035864,28,19921,-83
2023-09-03 18:04:06,20.70,20.70,20.70,99.90,1038974,28,19937,-80
2023-09-03 18:04:38,20.80,20.80,20.80,99.90,1043240,28,19913,-81
2023-09-03 18:05:16,20.70,20.70,20.70,99.90,1040700,28,20411,-82
2023-09-03 18:05:48,20.70,20.70,20.70,99.90,1038972,28,19916,-81
2023-09-03 18:06:19,20.70,20.70,20.70,99.90,1039522,28,19947,-79
2023-09-03 18:06:50,20.60,20.60,20.60,99.90,1038708,28,19956,-80
2023-09-03 18:07:20,20.60,20.60,20.60,99.90,1037592,28,19932,-81
2023-09-03 18:07:51,20.60,20.60,20.60,99.90,1037488,28,19959,-81
2023-09-03 18:08:21,20.60,20.60,20.60,99.90,1041308,28,19909,-81
2023-09-03 18:08:52,20.60,20.60,20.60,99.90,1038989,28,20712,-81
2023-09-03 18:09:23,20.60,20.60,20.60,99.90,1035986,28,19963,-81
2023-09-03 18:09:53,20.50,20.50,20.50,99.90,1034733,28,19909,-81
2023-09-03 18:10:24,20.60,20.60,20.60,99.90,1035512,28,20005,-81
2023-09-03 18:10:55,20.60,20.60,20.60,99.90,1039231,28,19921,-79
2023-09-03 18:11:25,20.60,20.60,20.60,99.90,1037592,28,19932,-81
2023-09-03 18:11:56,20.50,20.50,20.50,99.90,1039667,28,20284,-80
2023-09-03 18:12:29,20.50,20.50,20.50,99.90,1043065,28,19908,-80
2023-09-03 18:13:00,20.50,20.50,20.50,99.90,1041536,28,19913,-80
2023-09-03 18:13:31,20.40,20.40,20.40,99.90,1038218,28,20543,-82
2023-09-03 18:14:01,20.40,20.40,20.40,99.90,1039362,28,20004,-82
2023-09-03 18:14:33,20.40,20.40,20.40,99.90,1039317,28,19993,-79
2023-09-03 18:15:04,20.40,20.40,20.40,99.90,1039549,28,19949,-80
2023-09-03 18:15:35,20.40,20.40,20.40,99.90,1041055,28,19917,-84
2023-09-03 18:16:05,20.40,20.40,20.40,99.90,1041616,28,19929,-85
2023-09-03 18:16:36,20.40,20.40,20.40,99.90,1040003,28,19955,-84
2023-09-03 18:17:07,20.30,20.30,20.30,99.90,1035612,28,19909,-89
2023-09-03 18:17:37,20.30,20.30,20.30,99.90,1032619,28,19917,-88
2023-09-03 18:18:08,20.30,20.30,20.30,99.90,1028078,28,20000,-86
2023-09-03 18:18:39,20.20,20.20,20.20,99.90,1027479,28,19926,-87
2023-09-03 18:19:10,20.20,20.20,20.20,99.90,1037563,28,19909,-87
2023-09-03 18:19:40,20.20,20.20,20.20,99.90,1035302,28,19916,-87
2023-09-03 18:20:11,20.20,20.20,20.20,99.90,1040307,28,20025,-86
2023-09-03 18:20:42,20.20,20.20,20.20,99.90,1035287,28,20377,-86
2023-09-03 18:21:12,20.10,20.10,20.10,99.90,1037258,28,19925,-85
2023-09-03 18:21:43,20.10,20.10,20.10,99.90,1034460,28,19921,-85
2023-09-03 18:22:13,20.10,20.10,20.10,99.90,1031529,28,20360,-83
2023-09-03 18:22:44,20.10,20.10,20.10,99.90,1035040,28,20773,-83
2023-09-03 18:23:15,20.00,20.00,20.00,99.90,1035121,28,19996,-83
2023-09-03 18:23:45,20.00,20.00,20.00,99.90,1040375,28,19916,-83
2023-09-03 18:24:16,20.00,20.00,20.00,99.90,1039997,28,20039,-88
2023-09-03 18:24:46,19.90,19.90,19.90,99.90,1040392,28,20575,-86
2023-09-03 18:25:22,19.90,19.90,19.90,99.90,1038775,28,19926,-85
2023-09-03 18:25:53,19.90,19.90,19.90,99.90,1036412,28,20009,-85
2023-09-03 18:26:24,19.90,19.90,19.90,99.90,1039418,28,19939,-87
2023-09-03 18:26:54,19.90,19.90,19.90,99.90,1038647,28,19963,-84
2023-09-03 18:27:25,19.80,19.80,19.80,99.90,1044397,28,19913,-86
2023-09-03 18:27:55,19.80,19.80,19.80,99.90,1037713,28,20364,-82
2023-09-03 18:28:26,19.80,19.80,19.80,99.90,1038016,28,19913,-84
2023-09-03 18:28:57,19.80,19.80,19.80,99.90,1036003,28,19914,-82
2023-09-03 18:29:27,19.80,19.80,19.80,99.90,1037025,28,19913,-85
2023-09-03 18:29:58,19.80,19.80,19.80,99.90,1036748,28,20178,-81
2023-09-03 18:30:30,19.80,19.80,19.80,99.90,1038974,28,19913,-78
2023-09-03 18:31:00,19.70,19.70,19.70,99.90,1039628,28,19913,-83
2023-09-03 18:31:31,19.70,19.70,19.70,99.90,1038605,28,20353,-81
2023-09-03 18:32:01,19.70,19.70,19.70,99.90,1039881,28,20284,-81
2023-09-03 18:32:33,19.70,19.70,19.70,99.90,1039452,28,19916,-80
2023-09-03 18:33:03,19.70,19.70,19.70,99.90,1038820,28,19916,-80
2023-09-03 18:33:34,19.70,19.70,19.70,99.90,1039693,28,19913,-81
2023-09-03 18:34:05,19.70,19.70,19.70,99.90,1038549,28,19913,-82
2023-09-03 18:34:35,19.70,19.70,19.70,99.90,1038095,28,19917,-80
2023-09-03 18:35:06,19.70,19.70,19.70,99.90,1038471,28,19958,-79
2023-09-03 18:35:37,19.60,19.60,19.60,99.90,1035500,28,19956,-83
2023-09-03 18:36:08,19.60,19.60,19.60,99.90,1035271,28,20386,-79
2023-09-03 18:36:40,19.60,19.60,19.60,99.90,1034190,28,19906,-79
2023-09-03 18:37:10,19.60,19.60,19.60,99.90,1036036,28,19916,-80
2023-09-03 18:37:41,19.60,19.60,19.60,99.90,1031690,28,19905,-79
2023-09-03 18:38:12,19.60,19.60,19.60,99.90,1026618,28,20270,-80
2023-09-03 18:38:42,19.60,19.60,19.60,99.90,1027411,28,20024,-79
2023-09-03 18:39:13,19.60,19.60,19.60,99.90,1026633,28,19915,-80
2023-09-03 18:39:44,19.60,19.60,19.60,99.90,1032806,28,20460,-80
2023-09-03 18:40:14,19.60,19.60,19.60,99.90,1033844,28,19921,-80
2023-09-03 18:40:45,19.60,19.60,19.60,99.90,1027555,28,20397,-81
2023-09-03 18:41:16,19.60,19.60,19.60,99.90,1029636,28,19925,-81
2023-09-03 18:41:46,19.60,19.60,19.60,99.90,1031206,28,19917,-80
2023-09-03 18:42:17,19.60,19.60,19.60,99.90,1027509,28,20638,-81
2023-09-03 18:42:47,19.50,19.50,19.50,99.90,1034414,28,19923,-81
2023-09-03 18:43:18,19.50,19.50,19.50,99.90,1030208,28,20807,-79
2023-09-03 18:43:48,19.50,19.50,19.50,99.90,1029399,28,19945,-82
2023-09-03 18:44:19,19.50,19.50,19.50,99.90,1034079,28,20354,-82
2023-09-03 18:44:50,19.50,19.50,19.50,99.90,1030288,28,19906,-82
2023-09-03 18:45:20,19.50,19.50,19.50,99.90,1034809,28,20407,-81
2023-09-03 18:45:51,19.50,19.50,19.50,99.90,1030725,28,20333,-82
2023-09-03 18:46:22,19.50,19.50,19.50,99.90,1032897,28,19921,-79
2023-09-03 18:46:53,19.50,19.50,19.50,99.90,1034124,28,20722,-78
2023-09-03 18:47:24,19.50,19.50,19.50,99.90,1027056,28,19910,-79
2023-09-03 18:47:54,19.50,19.50,19.50,99.90,1024254,28,19997,-79
2023-09-03 18:48:25,19.50,19.50,19.50,99.90,1018633,28,20010,-79
2023-09-03 18:48:56,19.50,19.50,19.50,99.90,1024181,28,19968,-81
2023-09-03 18:49:26,19.50,19.50,19.50,99.90,1030406,28,19910,-83
2023-09-03 18:49:57,19.50,19.50,19.50,99.90,1026449,28,19913,-82
2023-09-03 18:50:27,19.50,19.50,19.50,99.90,1037666,28,19917,-81
2023-09-03 18:51:04,19.50,19.50,19.50,99.90,1038072,28,19917,-83
2023-09-03 18:51:35,19.50,19.50,19.50,99.90,1038378,28,19926,-82
2023-09-03 18:52:05,19.50,19.50,19.50,99.90,1034449,28,19937,-82
2023-09-03 18:52:36,19.50,19.50,19.50,99.90,1035992,28,20000,-78
2023-09-03 18:53:07,19.50,19.50,19.50,99.90,1038257,28,19913,-79
2023-09-03 18:53:37,19.40,19.40,19.40,99.90,1033329,28,19995,-83
2023-09-03 18:54:09,19.40,19.40,19.40,99.90,1036099,28,20385,-81
2023-09-03 18:54:41,19.40,19.40,19.40,99.90,1038598,28,19916,-81
2023-09-03 18:55:12,19.40,19.40,19.40,99.90,1037068,28,19920,-82
2023-09-03 18:55:43,19.40,19.40,19.40,99.90,1039088,28,20292,-82
2023-09-03 18:56:13,19.40,19.40,19.40,99.90,1035134,28,19909,-82
2023-09-03 18:56:45,19.40,19.40,19.40,99.90,1040329,28,19944,-79
2023-09-03 18:57:16,19.40,19.40,19.40,99.90,1037720,28,19909,-80
2023-09-03 18:57:46,19.30,19.30,19.30,99.90,1039466,28,20285,-82
2023-09-03 18:58:17,19.30,19.30,19.30,99.90,1038820,28,19966,-80
2023-09-03 18:58:48,19.30,19.30,19.30,99.90,1029729,28,19913,-80
2023-09-03 18:59:18,19.30,19.30,19.30,99.90,1032547,28,20016,-79
2023-09-03 18:59:49,19.20,19.20,19.20,99.90,1030066,28,19964,-82
2023-09-03 19:00:20,19.20,19.20,19.20,99.90,1027944,28,19913,-78
2023-09-03 19:00:50,19.20,19.20,19.20,99.90,1034346,28,20365,-79
2023-09-03 19:01:24,19.20,19.20,19.20,99.90,1034767,28,19910,-82
2023-09-03 19:01:55,19.20,19.20,19.20,99.90,1030743,28,19960,-81
2023-09-03 19:02:25,19.20,19.20,19.20,99.90,1033682,28,20051,-82
2023-09-03 19:02:56,19.10,19.10,19.10,99.90,1034413,28,19916,-81
2023-09-03 19:03:26,19.10,19.10,19.10,99.90,1033886,28,19905,-83
2023-09-03 19:03:57,19.10,19.10,19.10,99.90,1039239,28,20605,-81
2023-09-03 19:04:30,19.10,19.10,19.10,99.90,1041878,28,20352,-82
2023-09-03 19:05:00,19.10,19.10,19.10,99.90,1038441,28,19921,-82
2023-09-03 19:05:35,19.00,19.00,19.00,99.90,1043069,28,19920,-78
2023-09-03 19:06:07,19.10,19.10,19.10,99.90,1038975,28,19913,-79
2023-09-03 19:06:38,19.00,19.00,19.00,99.90,1038260,28,19921,-80
2023-09-03 19:07:08,19.00,19.00,19.00,99.90,1038592,28,20632,-79
2023-09-03 19:07:39,19.00,19.00,19.00,99.90,1037059,28,20004,-79
2023-09-03 19:08:09,19.00,19.00,19.00,99.90,1033874,28,19913,-79
2023-09-03 19:08:40,19.00,19.00,19.00,99.90,1036108,28,20365,-81
2023-09-03 19:09:10,19.00,19.00,19.00,99.90,1036065,28,19924,-81
2023-09-03 19:09:42,18.90,18.90,18.90,99.90,1034180,28,20360,-80
2023-09-03 19:10:12,18.90,18.90,18.90,99.90,1032194,28,19914,-79
2023-09-03 19:10:43,18.90,18.90,18.90,99.90,1034238,28,20563,-81
2023-09-03 19:11:14,18.90,18.90,18.90,99.90,1028770,28,20089,-80
2023-09-03 19:11:44,18.90,18.90,18.90,99.90,1024210,28,19981,-81
2023-09-03 19:12:17,18.90,18.90,18.90,99.90,1026415,28,20066,-80
2023-09-03 19:12:47,18.90,18.90,18.90,99.90,1030058,28,19960,-79
2023-09-03 19:13:18,18.90,18.90,18.90,99.90,1034753,28,19992,-79
2023-09-03 19:13:48,18.90,18.90,18.90,99.90,1037350,28,19914,-80
2023-09-03 19:14:19,18.90,18.90,18.90,99.90,1034342,28,19916,-81
2023-09-03 19:14:49,18.80,18.80,18.80,99.90,1033579,28,19936,-81
2023-09-03 19:15:20,18.80,18.80,18.80,99.90,1030098,28,20008,-80
2023-09-03 19:15:51,18.80,18.80,18.80,99.90,1028867,28,19964,-81
2023-09-03 19:16:21,18.80,18.80,18.80,99.90,1031642,28,20008,-80
2023-09-03 19:16:52,18.80,18.80,18.80,99.90,1037870,28,20059,-81
2023-09-03 19:17:23,18.80,18.80,18.80,99.90,1038348,28,20369,-81
2023-09-03 19:17:53,18.80,18.80,18.80,99.90,1036165,28,19940,-81
2023-09-03 19:18:24,18.80,18.80,18.80,99.90,1032437,28,19914,-80
2023-09-03 19:18:55,18.80,18.80,18.80,99.90,1034038,28,20384,-81
2023-09-03 19:19:25,18.80,18.80,18.80,99.90,1034479,28,19909,-81
2023-09-03 19:19:56,18.80,18.80,18.80,99.90,1031513,28,19925,-79
2023-09-03 19:20:26,18.80,18.80,18.80,99.90,1035192,28,19920,-79
2023-09-03 19:20:57,18.80,18.80,18.80,99.90,1038745,28,19914,-81
2023-09-03 19:21:30,18.70,18.70,18.70,99.90,1038423,28,20012,-81
2023-09-03 19:22:01,18.70,18.70,18.70,99.90,1036434,28,19940,-81
2023-09-03 19:22:31,18.70,18.70,18.70,99.90,1038368,28,20447,-81
2023-09-03 19:23:03,18.70,18.70,18.70,99.90,1037737,28,19920,-81
2023-09-03 19:23:34,18.70,18.70,18.70,99.90,1033699,28,20576,-80
2023-09-03 19:24:06,18.70,18.70,18.70,99.90,1029860,28,19952,-80
2023-09-03 19:24:37,18.70,18.70,18.70,99.90,1035660,28,19913,-81
2023-09-03 19:25:09,18.70,18.70,18.70,99.90,1039665,28,19937,-79
2023-09-03 19:25:43,18.60,18.60,18.60,99.90,1040653,28,19921,-79
2023-09-03 19:26:14,18.60,18.60,18.60,99.90,1038169,28,19917,-78
2023-09-03 19:26:46,18.60,18.60,18.60,99.90,1040350,28,20380,-81
2023-09-03 19:27:16,18.60,18.60,18.60,99.90,1041807,28,19916,-81
2023-09-03 19:27:47,18.60,18.60,18.60,99.90,1040221,28,19908,-81
2023-09-03 19:28:19,18.60,18.60,18.60,99.90,1034156,28,19913,-83
2023-09-03 19:28:50,18.60,18.60,18.60,99.90,1034454,28,19910,-81
2023-09-03 19:29:20,18.50,18.50,18.50,99.90,1035263,28,19940,-82
2023-09-03 19:29:51,18.50,18.50,18.50,99.90,1036781,28,20295,-79
2023-09-03 19:30:22,18.50,18.50,18.50,99.90,1033624,28,19925,-81
2023-09-03 19:30:52,18.50,18.50,18.50,99.90,1034360,28,19951,-82
2023-09-03 19:31:23,18.50,18.50,18.50,99.90,1038091,28,20368,-82
2023-09-03 19:31:53,18.50,18.50,18.50,99.90,1039725,28,19925,-82
2023-09-03 19:32:27,18.50,18.50,18.50,99.90,1037778,28,20035,-82
2023-09-03 19:32:57,18.50,18.50,18.50,99.90,1036548,28,20410,-82
2023-09-03 19:33:28,18.40,18.40,18.40,99.90,1034571,28,19910,-81
2023-09-03 19:33:58,18.50,18.50,18.50,99.90,1034038,28,19963,-80
2023-09-03 19:34:29,18.40,18.40,18.40,99.90,1039728,28,19921,-80
2023-09-03 19:34:59,18.40,18.40,18.40,99.90,1036801,28,19924,-82
2023-09-03 19:35:31,18.40,18.40,18.40,99.90,1036997,28,20480,-82
2023-09-03 19:36:02,18.40,18.40,18.40,99.90,1038017,28,19917,-82
2023-09-03 19:36:33,18.40,18.40,18.40,99.90,1039295,28,19910,-79
2023-09-03 19:37:03,18.40,18.40,18.40,99.90,1042279,28,19917,-78
2023-09-03 19:37:36,18.40,18.40,18.40,99.90,1037691,28,19940,-79
2023-09-03 19:38:07,18.30,18.30,18.30,99.90,1036100,28,19976,-80
2023-09-03 19:38:38,18.30,18.30,18.30,99.90,1039047,28,19913,-78
2023-09-03 19:39:08,18.30,18.30,18.30,99.90,1038637,28,19952,-80
2023-09-03 19:39:39,18.30,18.30,18.30,99.90,1040833,28,19909,-82
2023-09-03 19:40:10,18.30,18.30,18.30,99.90,1036575,28,19921,-81
2023-09-03 19:40:42,18.30,18.30,18.30,99.90,1033378,28,19910,-81
2023-09-03 19:41:13,18.30,18.30,18.30,99.90,1033577,28,19949,-79
2023-09-03 19:41:43,18.30,18.30,18.30,99.90,1034840,28,19921,-81
2023-09-03 19:42:14,18.30,18.30,18.30,99.90,1034078,28,19917,-78
2023-09-03 19:42:45,18.30,18.30,18.30,99.90,1038016,28,19921,-77
2023-09-03 19:43:16,18.30,18.30,18.30,99.90,1038390,28,20302,-79
2023-09-03 19:43:47,18.30,18.30,18.30,99.90,1037993,28,20315,-77
2023-09-03 19:44:20,18.30,18.30,18.30,99.90,1035553,28,19921,-80
2023-09-03 19:44:51,18.30,18.30,18.30,99.90,1040333,28,20000,-79
2023-09-03 19:45:22,18.30,18.30,18.30,99.90,1037355,28,19921,-79
2023-09-03 19:45:53,18.30,18.30,18.30,99.90,1030298,28,19922,-79
2023-09-03 19:46:24,18.20,18.20,18.20,99.90,1031205,28,19916,-78
2023-09-03 19:46:54,18.20,18.20,18.20,99.90,1033797,28,19914,-78
2023-09-03 19:47:25,18.20,18.20,18.20,99.90,1034861,28,20357,-80
2023-09-03 19:48:15,18.20,18.20,18.20,99.90,1036938,28,19929,-78
2023-09-03 19:48:46,18.20,18.20,18.20,99.90,1034597,28,19979,-79
2023-09-03 19:49:17,18.20,18.20,18.20,99.90,1032398,28,19964,-80
2023-09-03 19:49:47,18.20,18.20,18.20,99.90,1033983,28,19929,-79
2023-09-03 19:50:18,18.20,18.20,18.20,99.90,1033516,28,19980,-78
2023-09-03 19:50:49,18.20,18.20,18.20,99.90,1035392,28,19913,-79
2023-09-03 19:51:20,18.10,18.10,18.10,99.90,1034084,28,20404,-78
2023-09-03 19:51:53,18.20,18.20,18.20,99.90,1033690,28,19921,-78
2023-09-03 19:52:24,18.10,18.10,18.10,99.90,1034636,28,19987,-78
2023-09-03 19:52:54,18.10,18.10,18.10,99.90,1038517,28,19921,-79
2023-09-03 19:53:26,18.10,18.10,18.10,99.90,1038330,28,19917,-80
2023-09-03 19:53:57,18.10,18.10,18.10,99.90,1032417,28,20561,-80
2023-09-03 19:54:28,18.10,18.10,18.10,99.90,1029936,28,19910,-77
2023-09-03 19:54:58,18.10,18.10,18.10,99.90,1038428,28,19917,-80
2023-09-03 19:55:29,18.10,18.10,18.10,99.90,1040184,28,20063,-79
2023-09-03 19:56:03,18.10,18.10,18.10,99.90,1035868,28,19928,-78
2023-09-03 19:56:34,18.10,18.10,18.10,99.90,1033286,28,19968,-79
2023-09-03 19:57:04,18.10,18.10,18.10,99.90,1032384,28,19913,-78
2023-09-03 19:57:35,18.10,18.10,18.10,99.90,1031135,28,19969,-78
2023-09-03 19:58:07,18.00,18.00,18.00,99.90,1032620,28,19917,-78
2023-09-03 19:58:40,18.10,18.10,18.10,99.90,1037826,28,19945,-78
2023-09-03 19:59:10,18.00,18.00,18.00,99.90,1037873,28,19965,-77
2023-09-03 19:59:41,18.00,18.00,18.00,99.90,1040390,28,20281,-78
2023-09-03 20:00:12,18.00,18.00,18.00,99.90,1040320,28,20012,-78
2023-09-03 20:00:43,18.00,18.00,18.00,99.90,1040951,28,20475,-78
2023-09-03 20:01:15,18.00,18.00,18.00,99.90,1037797,28,19948,-80
2023-09-03 20:01:45,18.00,18.00,18.00,99.90,1033614,28,19909,-81
2023-09-03 20:02:16,18.00,18.00,18.00,99.90,1031119,28,19914,-80
2023-09-03 20:02:46,18.00,18.00,18.00,99.90,1035390,28,19936,-79
2023-09-03 20:03:17,18.00,18.00,18.00,99.90,1033281,28,19914,-78
2023-09-03 20:03:51,18.00,18.00,18.00,99.90,1030467,28,19917,-78
2023-09-03 20:04:21,18.00,18.00,18.00,99.90,1034179,28,20373,-79
2023-09-03 20:04:52,18.00,18.00,18.00,99.90,1026741,28,19953,-80
2023-09-03 20:05:22,18.00,18.00,18.00,99.90,1032709,28,19980,-79
2023-09-03 20:05:57,18.00,18.00,18.00,99.90,1034730,28,19956,-79
2023-09-03 20:06:27,17.90,17.90,17.90,99.90,1032457,28,19910,-79
2023-09-03 20:06:58,18.00,18.00,18.00,99.90,1038227,28,19920,-79
2023-09-03 20:07:29,17.90,17.90,17.90,99.90,1042443,28,19916,-78
2023-09-03 20:07:59,17.90,17.90,17.90,99.90,1038367,28,19968,-78
2023-09-03 20:08:30,17.90,17.90,17.90,99.90,1038606,28,20197,-79
2023-09-03 20:09:00,17.90,17.90,17.90,99.90,1042090,28,19968,-78
2023-09-03 20:09:31,17.90,17.90,17.90,99.90,1042112,28,19915,-78
2023-09-03 20:10:02,17.90,17.90,17.90,99.90,1040778,28,19947,-78
2023-09-03 20:10:36,17.90,17.90,17.90,99.90,1037242,28,20008,-78
2023-09-03 20:11:08,17.90,17.90,17.90,99.90,1039955,28,19916,-79
2023-09-03 20:11:38,17.90,17.90,17.90,99.90,1037778,28,19953,-78
2023-09-03 20:12:09,17.90,17.90,17.90,99.90,1032521,28,19920,-78
2023-09-03 20:12:40,17.90,17.90,17.90,99.90,1034291,28,19916,-79
2023-09-03 20:13:10,17.90,17.90,17.90,99.90,1038076,28,19909,-78
2023-09-03 20:13:42,17.90,17.90,17.90,99.90,1029953,28,19914,-79
2023-09-03 20:14:12,17.90,17.90,17.90,99.90,1026547,28,20385,-77
2023-09-03 20:14:43,17.90,17.90,17.90,99.90,1025908,28,19946,-78
2023-09-03 20:15:14,17.90,17.90,17.90,99.90,1027465,28,19921,-77
2023-09-03 20:15:57,17.90,17.90,17.90,99.90,1029682,28,19949,-76
2023-09-03 20:16:27,17.80,17.80,17.80,99.90,1030224,28,19921,-77
2023-09-03 20:16:58,17.80,17.80,17.80,99.90,1031423,28,19957,-77
2023-09-03 20:17:29,17.90,17.90,17.90,99.90,1031200,28,19916,-78
2023-09-03 20:17:59,17.80,17.80,17.80,99.90,1026740,28,19974,-79
2023-09-03 20:18:30,17.80,17.80,17.80,99.90,1026544,28,20370,-78
2023-09-03 20:19:02,17.80,17.80,17.80,99.90,1033108,28,19914,-78
2023-09-03 20:19:33,17.80,17.80,17.80,99.90,1034369,28,19916,-78
2023-09-03 20:20:04,17.80,17.80,17.80,99.90,1037791,28,19913,-78
2023-09-03 20:20:35,17.80,17.80,17.80,99.90,1034127,28,19919,-78
2023-09-03 20:21:06,17.80,17.80,17.80,99.90,1033295,28,20491,-78
2023-09-03 20:21:36,17.80,17.80,17.80,99.90,1031128,28,20506,-78
2023-09-03 20:22:07,17.70,17.70,17.70,99.90,1030283,28,20110,-78
2023-09-03 20:22:43,17.70,17.70,17.70,99.90,1037808,28,19913,-77
2023-09-03 20:23:14,17.70,17.70,17.70,99.90,1037641,28,19917,-77
2023-09-03 20:23:45,17.80,17.80,17.80,99.90,1040689,28,19921,-77
2023-09-03 20:24:18,17.80,17.80,17.80,99.90,1039294,28,19942,-77
2023-09-03 20:24:48,17.70,17.70,17.70,99.90,1038675,28,20008,-78
2023-09-03 20:25:19,17.70,17.70,17.70,99.90,1037295,28,19913,-77
2023-09-03 20:25:56,17.70,17.70,17.70,99.90,1033892,28,19916,-77
2023-09-03 20:26:28,17.70,17.70,17.70,99.90,1028929,28,19925,-77
2023-09-03 20:26:59,17.70,17.70,17.70,99.90,1033145,28,19910,-77
2023-09-03 20:27:29,17.70,17.70,17.70,99.90,1031081,28,20558,-77
2023-09-03 20:28:00,17.70,17.70,17.70,99.90,1029140,28,20460,-77
2023-09-03 20:28:31,17.70,17.70,17.70,99.90,1033785,28,19914,-77
2023-09-03 20:29:02,17.60,17.60,17.60,99.90,1035027,28,19987,-77
2023-09-03 20:29:32,17.60,17.60,17.60,99.90,1039648,28,20645,-77
2023-09-03 20:30:04,17.60,17.60,17.60,99.90,1038088,28,19916,-77
2023-09-03 20:30:34,17.60,17.60,17.60,99.90,1040871,28,20464,-77
2023-09-03 20:31:05,17.60,17.60,17.60,99.90,1037889,28,19913,-77
2023-09-03 20:31:36,17.60,17.60,17.60,99.90,1039522,28,19910,-77
2023-09-03 20:32:10,17.60,17.60,17.60,99.90,1038109,28,20625,-77
2023-09-03 20:32:40,17.60,17.60,17.60,99.90,1037471,28,19929,-76
2023-09-03 20:33:11,17.60,17.60,17.60,99.90,1034182,28,20496,-76
2023-09-03 20:33:41,17.60,17.60,17.60,99.90,1029528,28,19956,-77
2023-09-03 20:34:12,17.60,17.60,17.60,99.90,1029826,28,19955,-76
2023-09-03 20:34:43,17.60,17.60,17.60,99.90,1029938,28,19922,-77
2023-09-03 20:35:14,17.60,17.60,17.60,99.90,1038953,28,19988,-76
2023-09-03 20:35:48,17.60,17.60,17.60,99.90,1042632,28,19905,-77
2023-09-03 20:36:18,17.60,17.60,17.60,99.90,1038134,28,19956,-76
2023-09-03 20:36:49,17.60,17.60,17.60,99.90,1037769,28,20365,-77
2023-09-03 20:37:21,17.50,17.50,17.50,99.90,1037570,28,19967,-77
2023-09-03 20:37:52,17.60,17.60,17.60,99.90,1040441,28,20367,-77
2023-09-03 20:38:25,17.50,17.50,17.50,99.90,1036641,28,19917,-78
2023-09-03 20:38:55,17.50,17.50,17.50,99.90,1038167,28,19917,-78
2023-09-03 20:39:26,17.50,17.50,17.50,99.90,1040848,28,19931,-78
2023-09-03 20:39:57,17.50,17.50,17.50,99.90,1038197,28,19916,-78
2023-09-03 20:40:27,17.50,17.50,17.50,99.90,1029925,28,19913,-77
2023-09-03 20:41:00,17.50,17.50,17.50,99.90,1029366,28,19980,-78
2023-09-03 20:41:34,17.60,17.60,17.60,99.90,1029882,28,19961,-78
2023-09-03 20:42:07,17.50,17.50,17.50,99.90,1026920,28,19914,-78
2023-09-03 20:42:38,17.50,17.50,17.50,99.90,1030668,28,20136,-78
2023-09-03 20:43:08,17.50,17.50,17.50,99.90,1031230,28,19920,-78
2023-09-03 20:43:39,17.50,17.50,17.50,99.90,1026296,28,20004,-78
2023-09-03 20:44:09,17.40,17.40,17.40,99.90,1033582,28,20060,-78
2023-09-03 20:44:40,17.50,17.50,17.50,99.90,1029328,28,20388,-77
2023-09-03 20:45:11,17.50,17.50,17.50,99.90,1032299,28,19916,-77
2023-09-03 20:45:42,17.50,17.50,17.50,99.90,1030601,28,19959,-76
2023-09-03 20:46:12,17.40,17.40,17.40,99.90,1030706,28,19913,-77
2023-09-03 20:46:43,17.50,17.50,17.50,99.90,1026242,28,19950,-77
2023-09-03 20:47:14,17.40,17.40,17.40,99.90,1032566,28,20511,-77
2023-09-03 20:47:45,17.40,17.40,17.40,99.90,1036149,28,19921,-76
2023-09-03 20:48:15,17.40,17.40,17.40,99.90,1041280,28,19915,-76
2023-09-03 20:48:46,17.40,17.40,17.40,99.90,1035374,28,19940,-77
2023-09-03 20:49:16,17.40,17.40,17.40,99.90,1033512,28,19914,-77
2023-09-03 20:49:47,17.40,17.40,17.40,99.90,1036164,28,20513,-77
2023-09-03 20:50:17,17.40,17.40,17.40,99.90,1036951,28,19905,-77
2023-09-03 20:50:48,17.40,17.40,17.40,99.90,1034783,28,19914,-77
2023-09-03 20:51:19,17.40,17.40,17.40,99.90,1036635,28,20012,-77
2023-09-03 20:51:49,17.30,17.30,17.30,99.90,1034019,28,20353,-77
2023-09-03 20:52:20,17.40,17.40,17.40,99.90,1028832,28,19913,-77
2023-09-03 20:52:50,17.40,17.40,17.40,99.90,1029798,28,19920,-77
2023-09-03 20:53:21,17.30,17.30,17.30,99.90,1029202,28,20359,-78
2023-09-03 20:53:51,17.40,17.40,17.40,99.90,1035356,28,19917,-77
2023-09-03 20:54:22,17.30,17.30,17.30,99.90,1037566,28,19909,-77
2023-09-03 20:54:54,17.30,17.30,17.30,99.90,1037995,28,20008,-78
2023-09-03 20:55:24,17.30,17.30,17.30,99.90,1037753,28,19999,-77
2023-09-03 20:55:55,17.30,17.30,17.30,99.90,1035344,28,19910,-76
2023-09-03 20:56:26,17.30,17.30,17.30,99.90,1028953,28,19910,-77
2023-09-03 20:56:56,17.30,17.30,17.30,99.90,1030622,28,20497,-76
2023-09-03 20:57:27,17.30,17.30,17.30,99.90,1036630,28,20015,-77
2023-09-03 20:57:58,17.30,17.30,17.30,99.90,1029511,28,19917,-77
2023-09-03 20:58:28,17.30,17.30,17.30,99.90,1032528,28,19918,-77
2023-09-03 20:58:59,17.30,17.30,17.30,99.90,1028869,28,19918,-78
2023-09-03 20:59:29,17.30,17.30,17.30,99.90,1025558,28,19922,-78
2023-09-03 21:00:00,17.30,17.30,17.30,99.90,1029522,28,19913,-78
2023-09-03 21:00:34,17.30,17.30,17.30,99.90,1033795,28,20012,-77
2023-09-03 21:01:13,17.20,17.20,17.20,99.90,1038560,28,20008,-77
2023-09-03 21:01:44,17.20,17.20,17.20,99.90,1037543,28,19920,-77
2023-09-03 21:02:14,17.20,17.20,17.20,99.90,1037601,28,20613,-77
2023-09-03 21:02:45,17.20,17.20,17.20,99.90,1034777,28,20023,-77
2023-09-03 21:03:16,17.30,17.30,17.30,99.90,1037978,28,20027,-77
2023-09-03 21:03:47,17.20,17.20,17.20,99.90,1041447,28,20597,-77
2023-09-03 21:04:17,17.20,17.20,17.20,99.90,1038182,28,19917,-77
2023-09-03 21:04:48,17.20,17.20,17.20,99.90,1039720,28,19963,-77
2023-09-03 21:05:18,17.20,17.20,17.20,99.90,1042450,28,19916,-77
2023-09-03 21:05:50,17.20,17.20,17.20,99.90,1038201,28,19958,-77
2023-09-03 21:06:20,17.20,17.20,17.20,99.90,1038121,28,20368,-78
2023-09-03 21:06:51,17.20,17.20,17.20,99.90,1038058,28,19913,-78
2023-09-03 21:07:21,17.20,17.20,17.20,99.90,1042900,28,19917,-77
2023-09-03 21:07:52,17.20,17.20,17.20,99.90,1045704,28,19919,-77
2023-09-03 21:08:23,17.10,17.10,17.10,99.90,1033344,28,19992,-77
2023-09-03 21:08:54,17.20,17.20,17.20,99.90,1035434,28,19909,-77
2023-09-03 21:09:25,17.20,17.20,17.20,99.90,1033484,28,19945,-77
2023-09-03 21:09:56,17.20,17.20,17.20,99.90,1031060,28,20095,-77
2023-09-03 21:10:26,17.10,17.10,17.10,99.90,1036725,28,19994,-77
2023-09-03 21:10:58,17.10,17.10,17.10,99.90,1034505,28,20376,-77
2023-09-03 21:11:32,17.10,17.10,17.10,99.90,1042145,28,19909,-77
2023-09-03 21:12:03,17.10,17.10,17.10,99.90,1042815,28,20194,-76
2023-09-03 21:12:34,17.10,17.10,17.10,99.90,1042859,28,19904,-77
2023-09-03 21:13:04,17.10,17.10,17.10,99.90,1037286,28,20388,-77
2023-09-03 21:13:35,17.10,17.10,17.10,99.90,1033943,28,20009,-77
2023-09-03 21:14:05,17.10,17.10,17.10,99.90,1036529,28,20750,-77
2023-09-03 21:14:36,17.10,17.10,17.10,99.90,1035746,28,19909,-77
2023-09-03 21:15:07,17.00,17.00,17.00,99.90,1033758,28,20762,-77
2023-09-03 21:15:38,17.10,17.10,17.10,99.90,1038442,28,19910,-78
2023-09-03 21:16:09,17.10,17.10,17.10,99.90,1036873,28,20364,-77
2023-09-03 21:16:39,17.10,17.10,17.10,99.90,1032040,28,19917,-77
2023-09-03 21:17:10,17.00,17.00,17.00,99.90,1031460,28,19952,-77
2023-09-03 21:17:41,17.00,17.00,17.00,99.90,1035009,28,19917,-77
2023-09-03 21:18:11,17.00,17.00,17.00,99.90,1033416,28,19948,-77
2023-09-03 21:18:42,17.00,17.00,17.00,99.90,1035656,28,19905,-77
2023-09-03 21:19:12,17.00,17.00,17.00,99.90,1033713,28,20392,-76
2023-09-03 21:19:43,17.00,17.00,17.00,99.90,1033922,28,19917,-77
2023-09-03 21:20:14,17.00,17.00,17.00,99.90,1034116,28,20309,-77
2023-09-03 21:20:45,17.00,17.00,17.00,99.90,1035079,28,19917,-77
2023-09-03 21:21:15,17.00,17.00,17.00,99.90,1041992,28,19909,-77
2023-09-03 21:21:46,17.00,17.00,17.00,99.90,1033656,28,20234,-78
2023-09-03 21:22:17,17.00,17.00,17.00,99.90,1033820,28,19914,-78
2023-09-03 21:22:48,17.00,17.00,17.00,99.90,1036858,28,19951,-77
2023-09-03 21:23:19,17.00,17.00,17.00,99.90,1038041,28,19909,-77
2023-09-03 21:23:50,17.00,17.00,17.00,99.90,1037823,28,19913,-77
2023-09-03 21:24:20,17.00,17.00,17.00,99.90,1037246,28,19936,-77
2023-09-03 21:24:51,17.00,17.00,17.00,99.90,1034577,28,19944,-77
2023-09-03 21:25:22,16.90,16.90,16.90,99.90,1030534,28,20242,-77
2023-09-03 21:25:53,16.90,16.90,16.90,99.90,1033652,28,19906,-77
2023-09-03 21:26:24,16.90,16.90,16.90,99.90,1033379,28,19913,-77
2023-09-03 21:26:56,16.90,16.90,16.90,99.90,1038896,28,19913,-78
2023-09-03 21:27:29,16.90,16.90,16.90,99.90,1036522,28,20008,-77
2023-09-03 21:27:59,16.90,16.90,16.90,99.90,1040709,28,19992,-77
2023-09-03 21:28:30,16.90,16.90,16.90,99.90,1037818,28,19934,-77
2023-09-03 21:29:00,16.90,16.90,16.90,99.90,1036984,28,19914,-77
2023-09-03 21:29:31,16.90,16.90,16.90,99.90,1040387,28,19924,-78
2023-09-03 21:30:03,16.90,16.90,16.90,99.90,1037749,28,19919,-77
2023-09-03 21:30:34,16.90,16.90,16.90,99.90,1039506,28,20573,-77
2023-09-03 21:31:04,16.90,16.90,16.90,99.90,1037999,28,20050,-77
2023-09-03 21:31:35,16.80,16.80,16.80,99.90,1034822,28,19913,-77
2023-09-03 21:32:06,16.90,16.90,16.90,99.90,1033563,28,20008,-77
2023-09-03 21:32:36,16.80,16.80,16.80,99.90,1037530,28,19968,-77
2023-09-03 21:33:07,16.80,16.80,16.80,99.90,1037400,28,19916,-77
2023-09-03 21:33:37,16.80,16.80,16.80,99.90,1034204,28,20649,-77
2023-09-03 21:34:08,16.90,16.90,16.90,99.90,1033444,28,19909,-78
2023-09-03 21:34:38,16.80,16.80,16.80,99.90,1037190,28,19914,-78
2023-09-03 21:35:09,16.80,16.80,16.80,99.90,1037439,28,20391,-78
2023-09-03 21:35:40,16.80,16.80,16.80,99.90,1038176,28,20003,-78
2023-09-03 21:36:14,16.80,16.80,16.80,99.90,1033946,28,19914,-78
2023-09-03 21:36:45,16.80,16.80,16.80,99.90,1032744,28,19914,-78
2023-09-03 21:37:16,16.80,16.80,16.80,99.90,1026040,28,20563,-78
2023-09-03 21:37:46,16.80,16.80,16.80,99.90,1029708,28,19911,-77
2023-09-03 21:38:17,16.70,16.70,16.70,99.90,1033965,28,19917,-77
2023-09-03 21:38:49,16.70,16.70,16.70,99.90,1034241,28,19909,-76
2023-09-03 21:39:19,16.80,16.80,16.80,99.90,1038307,28,19955,-78
2023-09-03 21:39:50,16.70,16.70,16.70,99.90,1037880,28,19916,-76
2023-09-03 21:40:21,16.70,16.70,16.70,99.90,1037785,28,19983,-77
2023-09-03 21:40:51,16.80,16.80,16.80,99.90,1035265,28,20003,-77
2023-09-03 21:41:22,16.70,16.70,16.70,99.90,1032370,28,20008,-77
2023-09-03 21:41:52,16.80,16.80,16.80,99.90,1034454,28,19924,-77
2023-09-03 21:42:23,16.80,16.80,16.80,99.90,1030244,28,20418,-77
2023-09-03 21:42:54,16.80,16.80,16.80,99.90,1026143,28,20004,-78
2023-09-03 21:43:24,16.80,16.80,16.80,99.90,1023231,28,19918,-78
2023-09-03 21:44:11,16.70,16.70,16.70,99.90,1021047,28,19922,-77
2023-09-03 21:44:42,16.70,16.70,16.70,99.90,1029371,28,19936,-79
2023-09-03 21:45:13,16.70,16.70,16.70,99.90,1034180,28,20417,-78
2023-09-03 21:45:43,16.70,16.70,16.70,99.90,1038474,28,19992,-78
2023-09-03 21:46:14,16.70,16.70,16.70,99.90,1037539,28,19909,-78
2023-09-03 21:46:44,16.70,16.70,16.70,99.90,1033190,28,20377,-78
2023-09-03 21:47:15,16.70,16.70,16.70,99.90,1033376,28,19913,-78
2023-09-03 21:47:46,16.70,16.70,16.70,99.90,1029534,28,19924,-77
2023-09-03 21:48:16,16.70,16.70,16.70,99.90,1033591,28,20397,-78
2023-09-03 21:48:47,16.70,16.70,16.70,99.90,1029921,28,19921,-78
2023-09-03 21:49:17,16.70,16.70,16.70,99.90,1033976,28,20250,-77
2023-09-03 21:49:48,16.70,16.70,16.70,99.90,1034918,28,19924,-78
2023-09-03 21:50:19,16.70,16.70,16.70,99.90,1034208,28,20388,-78
2023-09-03 21:50:49,16.70,16.70,16.70,99.90,1036553,28,19909,-78
2023-09-03 21:51:20,16.70,16.70,16.70,99.90,1039228,28,19913,-78
2023-09-03 21:51:51,16.70,16.70,16.70,99.90,1033608,28,19920,-78
2023-09-03 21:52:21,16.70,16.70,16.70,99.90,1036642,28,19921,-78
2023-09-03 21:52:52,16.70,16.70,16.70,99.90,1036100,28,19905,-78
2023-09-03 21:53:22,16.60,16.60,16.60,99.90,1039636,28,19909,-77
2023-09-03 21:53:53,16.60,16.60,16.60,99.90,1037209,28,19917,-78
2023-09-03 21:54:23,16.60,16.60,16.60,99.90,1033361,28,19913,-79
2023-09-03 21:54:54,16.60,16.60,16.60,99.90,1032046,28,19921,-79
2023-09-03 21:55:24,16.60,16.60,16.60,99.90,1037828,28,19909,-78
2023-09-03 21:55:55,16.60,16.60,16.60,99.90,1034193,28,19910,-78
2023-09-03 21:56:26,16.60,16.60,16.60,99.90,1036785,28,19909,-78
2023-09-03 21:56:56,16.60,16.60,16.60,99.90,1035980,28,19917,-79
2023-09-03 21:57:27,16.60,16.60,16.60,99.90,1034383,28,19910,-81
2023-09-03 21:57:58,16.60,16.60,16.60,99.90,1033452,28,19921,-79
2023-09-03 21:58:28,16.60,16.60,16.60,99.90,1033624,28,19913,-78
2023-09-03 21:58:59,16.60,16.60,16.60,99.90,1037011,28,20006,-81
2023-09-03 21:59:29,16.60,16.60,16.60,99.90,1037539,28,19909,-81
2023-09-03 22:00:00,16.60,16.60,16.60,99.90,1033609,28,20437,-82
2023-09-03 22:00:31,16.60,16.60,16.60,99.90,1034033,28,19917,-82
2023-09-03 22:01:02,16.60,16.60,16.60,99.90,1034904,28,19920,-83
2023-09-03 22:01:33,16.60,16.60,16.60,99.90,1034122,28,20641,-84
2023-09-03 22:02:04,16.60,16.60,16.60,99.90,1036234,28,19909,-83
2023-09-03 22:02:34,16.50,16.50,16.50,99.90,1033514,28,19916,-80
2023-09-03 22:03:05,16.50,16.50,16.50,99.90,1033888,28,19913,-80
2023-09-03 22:03:35,16.60,16.60,16.60,99.90,1033740,28,19909,-81
2023-09-03 22:04:06,16.60,16.60,16.60,99.90,1037666,28,19909,-86
2023-09-03 22:04:36,16.50,16.50,16.50,99.90,1040974,28,19920,-88
2023-09-03 22:05:08,16.50,16.50,16.50,99.90,1037329,28,19914,-85
2023-09-03 22:05:39,16.50,16.50,16.50,99.90,1033744,28,20835,-86
2023-09-03 22:06:09,16.50,16.50,16.50,99.90,1033838,28,19917,-84
2023-09-03 22:06:42,16.50,16.50,16.50,99.90,1033642,28,20373,-84
2023-09-03 22:07:13,16.60,16.60,16.60,99.90,1039372,28,20423,-82
2023-09-03 22:07:44,16.50,16.50,16.50,99.90,1042468,28,19954,-84
2023-09-03 22:08:14,16.50,16.50,16.50,99.90,1039612,28,20385,-81
2023-09-03 22:08:45,16.50,16.50,16.50,99.90,1037377,28,19909,-84
2023-09-03 22:09:16,16.50,16.50,16.50,99.90,1038047,28,19952,-83
2023-09-03 22:09:47,16.50,16.50,16.50,99.90,1037534,28,20447,-83
2023-09-03 22:10:18,16.50,16.50,16.50,99.90,1038727,28,20051,-81
2023-09-03 22:10:48,16.50,16.50,16.50,99.90,1040553,28,20117,-82
2023-09-03 22:11:19,16.50,16.50,16.50,99.90,1037505,28,20451,-84
2023-09-03 22:11:49,16.50,16.50,16.50,99.90,1040269,28,19913,-84
2023-09-03 22:12:20,16.40,16.40,16.40,99.90,1042633,28,19913,-84
2023-09-03 22:12:51,16.40,16.40,16.40,99.90,1036598,28,19918,-82
2023-09-03 22:13:22,16.40,16.40,16.40,99.90,1036229,28,20612,-83
2023-09-03 22:13:52,16.50,16.50,16.50,99.90,1038522,28,19909,-87
2023-09-03 22:14:24,16.50,16.50,16.50,99.90,1036509,28,19909,-80
2023-09-03 22:14:54,16.40,16.40,16.40,99.90,1030357,28,19914,-80
2023-09-03 22:15:25,16.50,16.50,16.50,99.90,1034004,28,20008,-83
2023-09-03 22:15:56,16.50,16.50,16.50,99.90,1035242,28,19910,-83
2023-09-03 22:16:27,16.40,16.40,16.40,99.90,1035294,28,19916,-84
2023-09-03 22:16:57,16.40,16.40,16.40,99.90,1038429,28,19921,-83
2023-09-03 22:17:28,16.50,16.50,16.50,99.90,1035776,28,19918,-83
2023-09-03 22:17:58,16.40,16.40,16.40,99.90,1034838,28,20369,-83
2023-09-03 22:18:29,16.40,16.40,16.40,99.90,1038117,28,19975,-80
2023-09-03 22:18:59,16.40,16.40,16.40,99.90,1038859,28,19912,-80
2023-09-03 22:19:30,16.40,16.40,16.40,99.90,1038799,28,19916,-83
2023-09-03 22:20:05,16.40,16.40,16.40,99.90,1034714,28,20012,-83
2023-09-03 22:20:36,16.40,16.40,16.40,99.90,1034422,28,19971,-81
2023-09-03 22:21:07,16.50,16.50,16.50,99.90,1030331,28,20007,-83
2023-09-03 22:21:37,16.40,16.40,16.40,99.90,1033083,28,19914,-83
2023-09-03 22:22:08,16.40,16.40,16.40,99.90,1032965,28,19917,-82
2023-09-03 22:22:38,16.40,16.40,16.40,99.90,1032600,28,19905,-82
2023-09-03 22:23:09,16.40,16.40,16.40,99.90,1041043,28,20027,-81
2023-09-03 22:23:40,16.40,16.40,16.40,99.90,1038639,28,20107,-83
2023-09-03 22:24:11,16.40,16.40,16.40,99.90,1041355,28,19913,-82
2023-09-03 22:24:41,16.40,16.40,16.40,99.90,1040990,28,19913,-81
2023-09-03 22:25:12,16.40,16.40,16.40,99.90,1039757,28,20000,-83
2023-09-03 22:25:43,16.40,16.40,16.40,99.90,1037337,28,19917,-81
2023-09-03 22:26:17,16.40,16.40,16.40,99.90,1038217,28,19909,-84
2023-09-03 22:26:47,16.40,16.40,16.40,99.90,1034675,28,20399,-82
2023-09-03 22:27:18,16.40,16.40,16.40,99.90,1034800,28,19960,-82
2023-09-03 22:27:49,16.40,16.40,16.40,99.90,1032051,28,19955,-83
2023-09-03 22:28:19,16.40,16.40,16.40,99.90,1029973,28,19995,-82
2023-09-03 22:28:50,16.40,16.40,16.40,99.90,1034708,28,20407,-80
2023-09-03 22:29:21,16.40,16.40,16.40,99.90,1034891,28,19920,-82
2023-09-03 22:29:51,16.40,16.40,16.40,99.90,1034932,28,19905,-84
2023-09-03 22:30:22,16.40,16.40,16.40,99.90,1035980,28,19917,-82
2023-09-03 22:30:53,16.40,16.40,16.40,99.90,1034012,28,20772,-83
2023-09-03 22:31:23,16.40,16.40,16.40,99.90,1032231,28,19909,-83
2023-09-03 22:31:54,16.40,16.40,16.40,99.90,1039254,28,20675,-84
2023-09-03 22:32:24,16.30,16.30,16.30,99.90,1037900,28,19917,-82
2023-09-03 22:32:56,16.30,16.30,16.30,99.90,1039386,28,19913,-81
2023-09-03 22:33:26,16.30,16.30,16.30,99.90,1038676,28,19909,-81
2023-09-03 22:33:57,16.30,16.30,16.30,99.90,1038128,28,19955,-83
2023-09-03 22:34:27,16.30,16.30,16.30,99.90,1039489,28,19932,-83
2023-09-03 22:34:58,16.30,16.30,16.30,99.90,1038799,28,19913,-84
2023-09-03 22:35:28,16.30,16.30,16.30,99.90,1038328,28,19917,-83
2023-09-03 22:35:59,16.30,16.30,16.30,99.90,1038320,28,19909,-83
2023-09-03 22:36:30,16.30,16.30,16.30,99.90,1034705,28,19910,-81
2023-09-03 22:37:00,16.30,16.30,16.30,99.90,1039287,28,19956,-83
2023-09-03 22:37:31,16.30,16.30,16.30,99.90,1034289,28,20758,-82
2023-09-03 22:38:01,16.30,16.30,16.30,99.90,1031515,28,19952,-82
2023-09-03 22:38:32,16.30,16.30,16.30,99.90,1034469,28,20333,-83
2023-09-03 22:39:03,16.30,16.30,16.30,99.90,1031820,28,20430,-82
2023-09-03 22:39:36,16.20,16.20,16.20,99.90,1034292,28,19921,-81
2023-09-03 22:40:07,16.30,16.30,16.30,99.90,1033634,28,19914,-83
2023-09-03 22:40:38,16.30,16.30,16.30,99.90,1029625,28,19909,-83
2023-09-03 22:41:08,16.30,16.30,16.30,99.90,1027990,28,19922,-81
2023-09-03 22:41:39,16.30,16.30,16.30,99.90,1031428,28,19949,-83
2023-09-03 22:42:09,16.30,16.30,16.30,99.90,1029544,28,20539,-84
2023-09-03 22:42:40,16.20,16.20,16.20,99.90,1037661,28,19916,-83
2023-09-03 22:43:11,16.20,16.20,16.20,99.90,1038555,28,19916,-84
2023-09-03 22:43:41,16.30,16.30,16.30,99.90,1041266,28,19913,-82
2023-09-03 22:44:12,16.20,16.20,16.20,99.90,1038450,28,20315,-81
2023-09-03 22:44:42,16.20,16.20,16.20,99.90,1040269,28,19909,-82
2023-09-03 22:45:14,16.20,16.20,16.20,99.90,1033919,28,19981,-85
2023-09-03 22:45:44,16.20,16.20,16.20,99.90,1034604,28,20013,-85
2023-09-03 22:46:15,16.20,16.20,16.20,99.90,1034886,28,20340,-86
2023-09-03 22:46:45,16.20,16.20,16.20,99.90,1034829,28,19913,-86
2023-09-03 22:47:21,16.20,16.20,16.20,99.90,1035760,28,20817,-83
2023-09-03 22:47:51,16.20,16.20,16.20,99.90,1027054,28,19944,-86
2023-09-03 22:48:22,16.20,16.20,16.20,99.90,1029988,28,20475,-85
2023-09-03 22:48:52,16.20,16.20,16.20,99.90,1028592,28,19995,-83
2023-09-03 22:49:24,16.20,16.20,16.20,99.90,1030296,28,19914,-85
2023-09-03 22:49:54,16.20,16.20,16.20,99.90,1040239,28,19913,-86
2023-09-03 22:50:25,16.20,16.20,16.20,99.90,1035048,28,19921,-84
2023-09-03 22:50:56,16.20,16.20,16.20,99.90,1037225,28,19987,-86
2023-09-03 22:51:26,16.20,16.20,16.20,99.90,1038911,28,19909,-84
2023-09-03 22:51:57,16.20,16.20,16.20,99.90,1039028,28,19948,-83
2023-09-03 22:52:28,16.20,16.20,16.20,99.90,1037163,28,20023,-85
2023-09-03 22:52:58,16.10,16.10,16.10,99.90,1038636,28,19919,-85
2023-09-03 22:53:29,16.10,16.10,16.10,99.90,1038617,28,19917,-84
2023-09-03 22:54:00,16.10,16.10,16.10,99.90,1039328,28,20291,-84
2023-09-03 22:54:30,16.10,16.10,16.10,99.90,1038686,28,19909,-84
2023-09-03 22:55:01,16.10,16.10,16.10,99.90,1035377,28,19916,-83
2023-09-03 22:55:32,16.10,16.10,16.10,99.90,1042962,28,19908,-84
2023-09-03 22:56:09,16.10,16.10,16.10,99.90,1039460,28,19916,-85
2023-09-03 22:56:40,16.10,16.10,16.10,99.90,1034278,28,20713,-85
2023-09-03 22:57:13,16.10,16.10,16.10,99.90,1037313,28,19921,-83
2023-09-03 22:57:44,16.20,16.20,16.20,99.90,1034457,28,20581,-85
2023-09-03 22:58:14,16.10,16.10,16.10,99.90,1035972,28,19913,-84
2023-09-03 22:58:46,16.10,16.10,16.10,99.90,1034681,28,19918,-84
2023-09-03 22:59:16,16.10,16.10,16.10,99.90,1034387,28,20713,-82
2023-09-03 22:59:47,16.10,16.10,16.10,99.90,1032925,28,19909,-83
2023-09-03 23:00:17,16.00,16.00,16.00,99.90,1034667,28,19963,-86
2023-09-03 23:00:48,16.00,16.00,16.00,99.90,1036627,28,19968,-88
2023-09-03 23:01:19,16.00,16.00,16.00,99.90,1041636,28,19927,-83
2023-09-03 23:01:49,16.00,16.00,16.00,99.90,1037459,28,20379,-82
2023-09-03 23:02:20,16.00,16.00,16.00,99.90,1038793,28,19909,-82
2023-09-03 23:02:50,15.90,15.90,15.90,99.90,1031663,28,19924,-80
2023-09-03 23:03:21,16.00,16.00,16.00,99.90,1032731,28,19910,-81
2023-09-03 23:03:52,16.00,16.00,16.00,99.90,1034636,28,19914,-84
2023-09-03 23:04:29,16.00,16.00,16.00,99.90,1033021,28,19914,-84
2023-09-03 23:05:08,15.90,15.90,15.90,99.90,1033907,28,19918,-83
2023-09-03 23:05:43,15.90,15.90,15.90,99.90,1036416,28,20608,-81
2023-09-03 23:06:14,15.90,15.90,15.90,99.90,1037528,28,20014,-86
2023-09-03 23:06:44,15.90,15.90,15.90,99.90,1036850,28,19921,-83
2023-09-03 23:07:15,15.90,15.90,15.90,99.90,1039184,28,19913,-85
2023-09-03 23:07:45,15.90,15.90,15.90,99.90,1035978,28,20421,-84
2023-09-03 23:08:16,16.00,16.00,16.00,99.90,1032673,28,19917,-85
2023-09-03 23:08:46,15.90,15.90,15.90,99.90,1038303,28,19965,-86
2023-09-03 23:09:17,16.00,16.00,16.00,99.90,1037869,28,20295,-85
2023-09-03 23:09:50,15.90,15.90,15.90,99.90,1035075,28,19910,-85
2023-09-03 23:10:20,16.00,16.00,16.00,99.90,1033648,28,19936,-84
2023-09-03 23:10:51,16.00,16.00,16.00,99.90,1038011,28,19981,-82
2023-09-03 23:11:21,15.90,15.90,15.90,99.90,1034762,28,19980,-84
2023-09-03 23:11:52,15.90,15.90,15.90,99.90,1038402,28,19921,-84
2023-09-03 23:12:23,15.90,15.90,15.90,99.90,1037985,28,19913,-85
2023-09-03 23:12:54,15.90,15.90,15.90,99.90,1037802,28,19932,-81
2023-09-03 23:13:24,15.90,15.90,15.90,99.90,1038270,28,20364,-85
2023-09-03 23:13:55,15.90,15.90,15.90,99.90,1036389,28,20055,-84
2023-09-03 23:14:26,15.90,15.90,15.90,99.90,1038202,28,19905,-82
2023-09-03 23:14:58,15.90,15.90,15.90,99.90,1036603,28,19952,-83
2023-09-03 23:15:28,16.00,16.00,16.00,99.90,1034416,28,19917,-84
2023-09-03 23:15:59,16.00,16.00,16.00,99.90,1034551,28,19909,-84
2023-09-03 23:16:30,15.90,15.90,15.90,99.90,1033930,28,20001,-84
2023-09-03 23:17:00,15.90,15.90,15.90,99.90,1033532,28,19921,-83
2023-09-03 23:17:31,15.90,15.90,15.90,99.90,1034235,28,19913,-85
2023-09-03 23:18:05,15.90,15.90,15.90,99.90,1037029,28,19909,-83
2023-09-03 23:18:36,15.90,15.90,15.90,99.90,1037860,28,20671,-82
2023-09-03 23:19:07,15.90,15.90,15.90,99.90,1038520,28,19909,-82
2023-09-03 23:19:37,15.90,15.90,15.90,99.90,1033805,28,19920,-84
2023-09-03 23:20:12,15.90,15.90,15.90,99.90,1033947,28,19915,-85
2023-09-03 23:20:42,15.90,15.90,15.90,99.90,1031090,28,19910,-84
2023-09-03 23:21:14,15.90,15.90,15.90,99.90,1031418,28,19910,-84
2023-09-03 23:21:47,15.90,15.90,15.90,99.90,1034781,28,19976,-83
2023-09-03 23:22:17,15.80,15.80,15.80,99.90,1031075,28,19913,-84
2023-09-03 23:22:48,15.80,15.80,15.80,99.90,1031048,28,19922,-85
2023-09-03 23:23:19,15.80,15.80,15.80,99.90,1032504,28,21136,-81
2023-09-03 23:23:49,15.80,15.80,15.80,99.90,1031118,28,19993,-84
2023-09-03 23:24:22,15.80,15.80,15.80,99.90,1035021,28,19945,-86
2023-09-03 23:24:53,15.80,15.80,15.80,99.90,1035857,28,19917,-82
2023-09-03 23:25:23,15.80,15.80,15.80,99.90,1040043,28,19924,-85
2023-09-03 23:25:54,15.80,15.80,15.80,99.90,1036414,28,19910,-84
2023-09-03 23:26:24,15.80,15.80,15.80,99.90,1028926,28,19956,-83
2023-09-03 23:26:55,15.80,15.80,15.80,99.90,1028168,28,20031,-80
2023-09-03 23:27:26,15.80,15.80,15.80,99.90,1034618,28,20024,-82
2023-09-03 23:27:56,15.80,15.80,15.80,99.90,1029781,28,19968,-85
2023-09-03 23:28:27,15.80,15.80,15.80,99.90,1035900,28,19921,-85
2023-09-03 23:28:58,15.80,15.80,15.80,99.90,1036129,28,19921,-83
2023-09-03 23:29:28,15.70,15.70,15.70,99.90,1033751,28,19916,-85
2023-09-03 23:29:59,15.80,15.80,15.80,99.90,1036326,28,20686,-82
2023-09-03 23:30:31,15.80,15.80,15.80,99.90,1039776,28,19921,-84
2023-09-03 23:31:02,15.70,15.70,15.70,99.90,1038358,28,19917,-83
2023-09-03 23:31:33,15.70,15.70,15.70,99.90,1035440,28,19921,-83
2023-09-03 23:32:04,15.70,15.70,15.70,99.90,1033833,28,19937,-83
2023-09-03 23:32:35,15.70,15.70,15.70,99.90,1037399,28,19906,-83
2023-09-03 23:33:06,15.70,15.70,15.70,99.90,1035360,28,21085,-83
2023-09-03 23:33:37,15.70,15.70,15.70,99.90,1039821,28,19915,-84
2023-09-03 23:34:07,15.70,15.70,15.70,99.90,1038504,28,20353,-82
2023-09-03 23:34:38,15.70,15.70,15.70,99.90,1038482,28,20608,-84
2023-09-03 23:35:08,15.70,15.70,15.70,99.90,1038803,28,20004,-84
2023-09-03 23:35:39,15.70,15.70,15.70,99.90,1039767,28,19936,-84
2023-09-03 23:36:10,15.70,15.70,15.70,99.90,1038579,28,20467,-84
2023-09-03 23:36:42,15.70,15.70,15.70,99.90,1040767,28,19913,-80
2023-09-03 23:37:13,15.70,15.70,15.70,99.90,1041430,28,19975,-82
2023-09-03 23:37:45,15.70,15.70,15.70,99.90,1039416,28,19928,-82
2023-09-03 23:38:15,15.70,15.70,15.70,99.90,1038712,28,20715,-83
2023-09-03 23:38:46,15.70,15.70,15.70,99.90,1038128,28,19913,-83
2023-09-03 23:39:17,15.70,15.70,15.70,99.90,1038099,28,19928,-83
2023-09-03 23:39:47,15.70,15.70,15.70,99.90,1036699,28,19937,-82
2023-09-03 23:40:18,15.60,15.60,15.60,99.90,1035234,28,20029,-81
2023-09-03 23:40:48,15.60,15.60,15.60,99.90,1035058,28,19928,-84
2023-09-03 23:41:19,15.60,15.60,15.60,99.90,1036870,28,19913,-83
2023-09-03 23:41:50,15.70,15.70,15.70,99.90,1030151,28,20440,-82
2023-09-03 23:42:20,15.70,15.70,15.70,99.90,1030232,28,20292,-82
2023-09-03 23:42:51,15.60,15.60,15.60,99.90,1030093,28,19906,-84
2023-09-03 23:43:22,15.60,15.60,15.60,99.90,1029945,28,19921,-82
2023-09-03 23:43:52,15.60,15.60,15.60,99.90,1030270,28,19919,-82
2023-09-03 23:44:23,15.60,15.60,15.60,99.90,1035010,28,20436,-84
2023-09-03 23:44:59,15.60,15.60,15.60,99.90,1039875,28,19908,-84
2023-09-03 23:45:29,15.60,15.60,15.60,99.90,1035865,28,20423,-83
2023-09-03 23:46:00,15.60,15.60,15.60,99.90,1042303,28,19913,-83
2023-09-03 23:46:31,15.60,15.60,15.60,99.90,1039176,28,19916,-83
2023-09-03 23:47:01,15.60,15.60,15.60,99.90,1033586,28,20713,-81
2023-09-03 23:47:32,15.60,15.60,15.60,99.90,1039704,28,20125,-82
2023-09-03 23:48:03,15.60,15.60,15.60,99.90,1038565,28,20395,-82
2023-09-03 23:48:33,15.60,15.60,15.60,99.90,1042114,28,19913,-83
2023-09-03 23:49:04,15.60,15.60,15.60,99.90,1041628,28,19913,-82
2023-09-03 23:49:35,15.60,15.60,15.60,99.90,1038515,28,19988,-82
2023-09-03 23:50:05,15.60,15.60,15.60,99.90,1034299,28,19924,-81
2023-09-03 23:50:38,15.60,15.60,15.60,99.90,1038934,28,20369,-82
2023-09-03 23:51:09,15.60,15.60,15.60,99.90,1042045,28,19915,-83
2023-09-03 23:51:39,15.60,15.60,15.60,99.90,1037831,28,20000,-83
2023-09-03 23:52:10,15.60,15.60,15.60,99.90,1037283,28,19966,-83
2023-09-03 23:52:40,15.50,15.50,15.50,99.90,1034081,28,19945,-83
2023-09-03 23:53:11,15.60,15.60,15.60,99.90,1032891,28,19913,-81
2023-09-03 23:53:43,15.60,15.60,15.60,99.90,1038682,28,19909,-83
2023-09-03 23:54:18,15.60,15.60,15.60,99.90,1036187,28,19913,-80
2023-09-03 23:54:49,15.60,15.60,15.60,99.90,1037019,28,20381,-82
2023-09-03 23:55:19,15.50,15.50,15.50,99.90,1037939,28,19945,-83
2023-09-03 23:55:53,15.60,15.60,15.60,99.90,1032122,28,20000,-84
2023-09-03 23:56:26,15.60,15.60,15.60,99.90,1025200,28,20441,-83
2023-09-03 23:56:57,15.50,15.50,15.50,99.90,1028667,28,19969,-83
2023-09-03 23:57:27,15.50,15.50,15.50,99.90,1026908,28,19914,-82
2023-09-03 23:57:58,15.60,15.60,15.60,99.90,1030987,28,20000,-82
2023-09-03 23:58:30,15.60,15.60,15.60,99.90,1037776,28,20603,-82
2023-09-03 23:59:00,15.60,15.60,15.60,99.90,1038255,28,20610,-80
2023-09-03 23:59:32,15.50,15.50,15.50,99.90,1038365,28,19923,-83