2023-09-03 00:00:01,16.20,16.20,16.20,99.90,1046659,28,19947,-87
2023-09-03 00:00:31,16.20,16.20,16.20,99.90,1045185,28,19925,-87
2023-09-03 00:01:02,16.20,16.20,16.20,99.90,1043628,28,19909,-86
2023-09-03 00:01:33,16.20,16.20,16.20,99.90,1037670,28,19906,-86
2023-09-03 00:02:04,16.20,16.20,16.20,99.90,1042261,28,19939,-83
2023-09-03 00:02:34,16.30,16.30,16.30,99.90,1034160,28,19976,-87
2023-09-03 00:03:05,16.30,16.30,16.30,99.90,1033314,28,20005,-84
2023-09-03 00:03:36,16.30,16.30,16.30,99.90,1035179,28,19909,-86
2023-09-03 00:04:07,16.30,16.30,16.30,99.90,1034224,28,19953,-85
2023-09-03 00:04:40,16.30,16.30,16.30,99.90,1029759,28,19982,-87
2023-09-03 00:05:13,16.30,16.30,16.30,99.90,1030140,28,19915,-86
2023-09-03 00:05:48,16.40,16.40,16.40,99.90,1033135,28,20004,-86
2023-09-03 00:06:19,16.40,16.40,16.40,99.90,1035149,28,19936,-85
2023-09-03 00:06:49,16.40,16.40,16.40,99.90,1037347,28,19909,-86
2023-09-03 00:07:20,16.40,16.40,16.40,99.90,1044373,28,19913,-85
2023-09-03 00:07:51,16.40,16.40,16.40,99.90,1046502,28,19993,-85
2023-09-03 00:08:22,16.40,16.40,16.40,99.90,1044874,28,19917,-86
2023-09-03 00:08:53,16.30,16.30,16.30,99.90,1038547,28,19932,-84
2023-09-03 00:09:30,16.40,16.40,16.40,99.90,1041809,28,19928,-85
2023-09-03 00:10:01,16.30,16.30,16.30,99.90,1037635,28,20424,-86
2023-09-03 00:13:35,16.30,16.30,16.30,99.90,1043635,28,19967,-86
2023-09-03 00:14:06,16.30,16.30,16.30,99.90,1050338,28,20007,-84
2023-09-03 00:14:37,16.30,16.30,16.30,99.90,1047018,28,19923,-84
2023-09-03 00:15:07,16.30,16.30,16.30,99.90,1046792,28,19980,-84
2023-09-03 00:17:25,16.30,16.30,16.30,99.90,1052405,28,19962,-87
2023-09-03 00:18:19,16.30,16.30,16.30,99.90,1053368,28,19908,-88
2023-09-03 00:18:50,16.30,16.30,16.30,99.90,1043956,28,20012,-87
2023-09-03 00:19:21,16.30,16.30,16.30,99.90,1052959,28,19919,-87
2023-09-03 00:19:52,16.30,16.30,16.30,99.90,1048954,28,19907,-87
2023-09-03 00:20:48,16.30,16.30,16.30,99.90,1044727,28,19957,-88
2023-09-03 00:21:42,16.40,16.40,16.40,99.90,1040508,28,19898,-88
2023-09-03 00:22:28,16.30,16.30,16.30,99.90,1055710,28,19901,-89
2023-09-03 00:23:18,16.30,16.30,16.30,99.90,1049307,28,19913,-88
2023-09-03 00:23:50,16.20,16.20,16.20,99.90,1048454,28,19935,-88
2023-09-03 00:24:21,16.20,16.20,16.20,99.90,1049052,28,19976,-88
2023-09-03 00:24:51,16.20,16.20,16.20,99.90,1047507,28,19913,-88
2023-09-03 00:25:22,16.20,16.20,16.20,99.90,1048923,28,19913,-88
2023-09-03 00:26:46,16.10,16.10,16.10,99.90,1044618,28,19916,-87
2023-09-03 00:27:31,16.10,16.10,16.10,99.90,1040425,28,19908,-89
2023-09-03 00:28:03,16.10,16.10,16.10,99.90,1031566,28,19919,-88
2023-09-03 00:28:37,16.10,16.10,16.10,99.90,1041644,28,19897,-87
2023-09-03 00:29:07,16.10,16.10,16.10,99.90,1043637,28,20012,-88
2023-09-03 00:29:40,16.10,16.10,16.10,99.90,1039617,28,20090,-88
2023-09-03 00:30:11,16.00,16.00,16.00,99.90,1033707,28,19936,-87
2023-09-03 00:30:42,16.00,16.00,16.00,99.90,1039470,28,19961,-88
2023-09-03 00:31:13,16.00,16.00,16.00,99.90,1043571,28,20013,-90
2023-09-03 00:31:44,16.00,16.00,16.00,99.90,1043595,28,19935,-88
2023-09-03 00:32:14,15.90,15.90,15.90,99.90,1044127,28,19951,-87
2023-09-03 00:32:48,16.00,16.00,16.00,99.90,1042846,28,19917,-87
2023-09-03 00:33:19,16.00,16.00,16.00,99.90,1044042,28,20044,-88
2023-09-03 00:33:50,16.00,16.00,16.00,99.90,1045225,28,20051,-87
2023-09-03 00:34:20,16.00,16.00,16.00,99.90,1044140,28,20035,-89
2023-09-03 00:34:51,16.10,16.10,16.10,99.90,1041544,28,19909,-88
2023-09-03 00:36:32,16.10,16.10,16.10,99.90,1030179,28,20262,-87
2023-09-03 00:37:02,16.10,16.10,16.10,99.90,1034484,28,20010,-88
2023-09-03 00:39:10,16.10,16.10,16.10,99.90,1041263,28,19975,-90
2023-09-03 00:39:56,16.10,16.10,16.10,99.90,1040962,28,19913,-86
2023-09-03 00:40:27,16.10,16.10,16.10,99.90,1041521,28,20092,-86
2023-09-03 00:41:41,16.10,16.10,16.10,99.90,1037172,28,20398,-88
2023-09-03 00:43:19,16.20,16.20,16.20,99.90,1037526,28,19980,-87
2023-09-03 00:43:50,16.20,16.20,16.20,99.90,1042525,28,19966,-87
2023-09-03 00:44:21,16.20,16.20,16.20,99.90,1044340,28,19960,-88
2023-09-03 00:44:51,16.20,16.20,16.20,99.90,1040420,28,20013,-87
2023-09-03 00:45:22,16.20,16.20,16.20,99.90,1040636,28,19914,-87
2023-09-03 00:45:57,16.20,16.20,16.20,99.90,1040918,28,19920,-88
2023-09-03 00:46:27,16.20,16.20,16.20,99.90,1040753,28,19971,-87
2023-09-03 00:48:29,16.20,16.20,16.20,99.90,1035587,28,19993,-89
2023-09-03 00:49:07,16.20,16.20,16.20,99.90,1044631,28,20438,-88
2023-09-03 00:49:42,16.20,16.20,16.20,99.90,1040577,28,19924,-89
2023-09-03 00:51:05,16.10,16.10,16.10,99.90,1042201,28,19973,-91
2023-09-03 00:51:39,16.10,16.10,16.10,99.90,1028988,28,19933,-88
2023-09-03 00:52:36,16.00,16.00,16.00,99.90,1039054,28,19967,-87
2023-09-03 00:53:09,15.90,15.90,15.90,99.90,1040316,28,19913,-89
2023-09-03 00:53:41,15.90,15.90,15.90,99.90,1040108,28,19913,-87
2023-09-03 00:54:15,15.90,15.90,15.90,99.90,1038263,28,19909,-87
2023-09-03 00:54:46,15.90,15.90,15.90,99.90,1037782,28,20013,-90
2023-09-03 00:55:16,15.90,15.90,15.90,99.90,1036673,28,19921,-90
2023-09-03 00:55:47,16.00,16.00,16.00,99.90,1040383,28,20209,-89
2023-09-03 00:56:18,16.00,16.00,16.00,99.90,1044088,28,19916,-89
2023-09-03 00:56:50,16.00,16.00,16.00,99.90,1047261,28,19927,-88
2023-09-03 00:57:23,16.00,16.00,16.00,99.90,1047424,28,20287,-86
2023-09-03 00:57:55,16.00,16.00,16.00,99.90,1048007,28,20000,-89
2023-09-03 00:58:26,16.00,16.00,16.00,99.90,1041987,28,20227,-87
2023-09-03 00:58:59,16.00,16.00,16.00,99.90,1039999,28,19909,-88
2023-09-03 00:59:31,16.00,16.00,16.00,99.90,1043787,28,19917,-89
2023-09-03 01:00:01,16.00,16.00,16.00,99.90,1044175,28,19936,-89
2023-09-03 01:00:33,16.00,16.00,16.00,99.90,1044497,28,20124,-88
2023-09-03 01:01:05,16.00,16.00,16.00,99.90,1044165,28,19912,-88
2023-09-03 01:01:39,16.00,16.00,16.00,99.90,1044177,28,19919,-87
2023-09-03 01:02:13,16.00,16.00,16.00,99.90,1042617,28,19980,-88
2023-09-03 01:02:44,16.00,16.00,16.00,99.90,1044203,28,19963,-88
2023-09-03 01:04:18,16.00,16.00,16.00,99.90,1047302,28,19904,-89
2023-09-03 01:05:03,16.00,16.00,16.00,99.90,1030585,28,19914,-89
2023-09-03 01:06:03,16.00,16.00,16.00,99.90,1027706,28,20395,-88
2023-09-03 01:07:25,16.00,16.00,16.00,99.90,1023049,28,19941,-90
2023-09-03 01:08:28,16.00,16.00,16.00,99.90,1009511,29,21050,-90
2023-09-03 01:09:08,15.90,15.90,15.90,99.90,1018791,29,19923,-88
2023-09-03 01:09:40,15.80,15.80,15.80,99.90,1017824,29,19979,-91
2023-09-03 01:10:14,15.80,15.80,15.80,99.90,1022780,28,19946,-87
2023-09-03 01:10:52,15.80,15.80,15.80,99.90,1040756,28,19932,-84
2023-09-03 01:11:43,15.80,15.80,15.80,99.90,1043493,28,19974,-86
2023-09-03 01:12:21,15.80,15.80,15.80,99.90,1042773,28,20001,-89
2023-09-03 01:13:36,15.80,15.80,15.80,99.90,1041343,28,20275,-87
2023-09-03 01:14:12,15.80,15.80,15.80,99.90,1032357,28,20037,-90
2023-09-03 01:14:51,15.90,15.90,15.90,99.90,1040787,28,19963,-89
2023-09-03 01:16:00,15.80,15.80,15.80,99.90,1043506,28,19909,-86
2023-09-03 01:16:44,15.80,15.80,15.80,99.90,1028674,28,20057,-87
2023-09-03 01:17:24,15.90,15.90,15.90,99.90,1023907,28,20041,-86
2023-09-03 01:17:58,15.80,15.80,15.80,99.90,1024722,28,19910,-89
2023-09-03 01:18:30,15.80,15.80,15.80,99.90,1025986,28,19930,-89
2023-09-03 01:19:15,15.90,15.90,15.90,99.90,1024744,29,20046,-87
2023-09-03 01:21:43,15.90,15.90,15.90,99.90,1013688,29,19975,-87
2023-09-03 01:22:33,15.80,15.80,15.80,99.90,1013409,29,20395,-93
2023-09-03 01:24:03,15.80,15.80,15.80,99.90,1013749,29,19916,-88
2023-09-03 01:24:53,15.80,15.80,15.80,99.90,1011255,29,19927,-87
2023-09-03 01:25:42,15.80,15.80,15.80,99.90,1012869,29,20003,-90
2023-09-03 01:28:07,15.70,15.70,15.70,99.90,1024337,29,19949,-88
2023-09-03 01:28:40,15.60,15.60,15.60,99.90,1012151,29,19919,-88
2023-09-03 01:29:11,15.60,15.60,15.60,99.90,1024283,29,19910,-89
2023-09-03 01:29:43,15.60,15.60,15.60,99.90,1026706,28,19911,-88
2023-09-03 01:30:15,15.60,15.60,15.60,99.90,1040761,28,20410,-88
2023-09-03 01:31:16,15.50,15.50,15.50,99.90,1044523,28,19923,-89
2023-09-03 01:31:51,15.50,15.50,15.50,99.90,1042282,28,20048,-90
2023-09-03 01:32:44,15.50,15.50,15.50,99.90,1048908,28,19998,-88
2023-09-03 01:34:11,15.50,15.50,15.50,99.90,1040176,28,19913,-88
2023-09-03 01:35:08,15.50,15.50,15.50,99.90,1040093,28,19971,-91
2023-09-03 01:37:36,15.50,15.50,15.50,99.90,1030364,28,19944,-88
2023-09-03 01:38:14,15.50,15.50,15.50,99.90,1029645,28,19906,-88
2023-09-03 01:38:45,15.50,15.50,15.50,99.90,1037282,28,19925,-86
2023-09-03 01:39:19,15.50,15.50,15.50,99.90,1036093,28,19936,-91
2023-09-03 01:40:18,15.50,15.50,15.50,99.90,1028776,28,19914,-87
2023-09-03 01:43:42,15.50,15.50,15.50,99.90,1015319,29,19911,-88
2023-09-03 01:45:03,15.50,15.50,15.50,99.90,1025236,28,20024,-86
2023-09-03 01:46:01,15.50,15.50,15.50,99.90,1027786,28,20054,-88
2023-09-03 01:48:17,15.40,15.40,15.40,99.90,1012194,29,19991,-91
2023-09-03 01:48:57,15.40,15.40,15.40,99.90,1019928,28,20310,-88
2023-09-03 01:49:47,15.40,15.40,15.40,99.90,1023644,29,20271,-91
2023-09-03 01:50:41,15.40,15.40,15.40,99.90,1021936,29,19957,-88
2023-09-03 01:51:33,15.40,15.40,15.40,99.90,1020077,28,19988,-89
2023-09-03 01:52:41,15.50,15.50,15.50,99.90,1025722,28,19953,-87
2023-09-03 01:53:59,15.50,15.50,15.50,99.90,1040027,28,19929,-88
2023-09-03 01:54:35,15.50,15.50,15.50,99.90,1027483,28,19922,-88
2023-09-03 01:55:21,15.60,15.60,15.60,99.90,1035075,28,19917,-88
2023-09-03 01:56:18,15.60,15.60,15.60,99.90,1037074,28,19969,-89
2023-09-03 01:58:31,15.50,15.50,15.50,99.90,1035311,28,20119,-90
2023-09-03 01:59:23,15.60,15.60,15.60,99.90,1045144,28,19913,-86
2023-09-03 01:59:56,15.60,15.60,15.60,99.90,1044877,28,19919,-88
2023-09-03 02:00:44,15.60,15.60,15.60,99.90,1042157,28,19917,-92
2023-09-03 02:01:39,15.60,15.60,15.60,99.90,1044924,28,19912,-89
2023-09-03 02:02:25,15.60,15.60,15.60,99.90,1041482,28,19917,-91
2023-09-03 02:03:35,15.60,15.60,15.60,99.90,1044518,28,19910,-91
2023-09-03 02:04:35,15.60,15.60,15.60,99.90,1034689,28,19983,-88
2023-09-03 02:07:22,15.60,15.60,15.60,99.90,1026422,28,20033,-87
2023-09-03 02:08:25,15.60,15.60,15.60,99.90,1033949,28,19910,-88
2023-09-03 02:09:45,15.60,15.60,15.60,99.90,1028648,28,20021,-87
2023-09-03 02:10:35,15.60,15.60,15.60,99.90,1014441,28,20058,-87
2023-09-03 02:11:40,15.60,15.60,15.60,99.90,1018396,29,19971,-89
2023-09-03 02:12:56,15.60,15.60,15.60,99.90,1009704,29,19916,-89
2023-09-03 02:16:43,15.60,15.60,15.60,99.90,1013855,29,19931,-88
2023-09-03 02:17:08,15.60,15.60,15.60,99.90,1007597,29,20334,-89
2023-09-03 02:17:42,15.50,15.50,15.50,99.90,1032302,28,19917,-90
2023-09-03 02:18:22,15.60,15.60,15.60,99.90,1037687,28,19909,-90
2023-09-03 02:18:57,15.60,15.60,15.60,99.90,1033143,28,20121,-89
2023-09-03 02:19:39,15.60,15.60,15.60,99.90,1029426,28,19932,-89
2023-09-03 02:20:37,15.60,15.60,15.60,99.90,1027026,28,20016,-90
2023-09-03 02:22:51,15.60,15.60,15.60,99.90,1019978,28,19958,-87
2023-09-03 02:24:04,15.60,15.60,15.60,99.90,1031824,28,19909,-89
2023-09-03 02:24:37,15.60,15.60,15.60,99.90,1020597,28,20017,-88
2023-09-03 02:25:32,15.60,15.60,15.60,99.90,1031927,28,19910,-87
2023-09-03 02:27:12,15.60,15.60,15.60,99.90,1031854,28,19975,-88
2023-09-03 02:27:52,15.60,15.60,15.60,99.90,1023151,28,19931,-88
2023-09-03 02:28:31,15.60,15.60,15.60,99.90,1027739,28,19917,-90
2023-09-03 02:29:17,15.50,15.50,15.50,99.90,1028023,28,20004,-88
2023-09-03 02:29:49,15.50,15.50,15.50,99.90,1019876,29,19949,-85
2023-09-03 02:33:50,15.60,15.60,15.60,99.90,1011520,29,19962,-89
2023-09-03 02:35:16,15.60,15.60,15.60,99.90,1013697,29,19915,-89
2023-09-03 02:36:58,15.60,15.60,15.60,99.90,1020067,29,20567,-88
2023-09-03 02:37:39,15.60,15.60,15.60,99.90,1027366,28,20006,-89
2023-09-03 02:38:13,15.60,15.60,15.60,99.90,1029332,28,19929,-88
2023-09-03 02:40:01,15.60,15.60,15.60,99.90,1044404,28,20009,-88
2023-09-03 02:40:47,15.60,15.60,15.60,99.90,1038292,28,20008,-88
2023-09-03 02:41:52,15.60,15.60,15.60,99.90,1036186,28,19934,-88
2023-09-03 02:45:02,15.60,15.60,15.60,99.90,1009340,29,19996,-92
2023-09-03 02:45:48,15.50,15.50,15.50,99.90,1002960,29,20075,-88
2023-09-03 02:46:41,15.60,15.60,15.60,99.90,992850,29,19913,-88
2023-09-03 02:47:26,15.60,15.60,15.60,99.90,999388,29,20019,-88
2023-09-03 02:48:16,15.50,15.50,15.50,99.90,994509,29,19920,-89
2023-09-03 02:49:49,15.50,15.50,15.50,99.90,1010987,29,19989,-90
2023-09-03 02:50:28,15.50,15.50,15.50,99.90,1016548,29,19982,-89
2023-09-03 02:51:05,15.50,15.50,15.50,99.90,1018059,29,19930,-88
2023-09-03 02:51:46,15.50,15.50,15.50,99.90,1016251,29,19911,-87
2023-09-03 02:52:36,15.50,15.50,15.50,99.90,1023763,29,20062,-88
2023-09-03 02:53:10,15.50,15.50,15.50,99.90,1025927,28,19915,-87
2023-09-03 02:53:43,15.40,15.40,15.40,99.90,1038935,28,20000,-89
2023-09-03 02:55:20,15.40,15.40,15.40,99.90,1026130,28,19934,-91
2023-09-03 02:58:19,15.30,15.30,15.30,99.90,1034600,28,19999,-90
2023-09-03 02:59:10,15.30,15.30,15.30,99.90,1039726,28,20797,-90
2023-09-03 02:59:48,15.30,15.30,15.30,99.90,1037700,28,19916,-88
2023-09-03 03:00:26,15.40,15.40,15.40,99.90,1036380,28,20437,-88
2023-09-03 03:01:07,15.30,15.30,15.30,99.90,1035242,28,20261,-89
2023-09-03 03:01:39,15.30,15.30,15.30,99.90,1031209,28,19920,-87
2023-09-03 03:02:19,15.40,15.40,15.40,99.90,1031519,28,19976,-88
2023-09-03 03:03:03,15.40,15.40,15.40,99.90,1034263,28,20274,-89
2023-09-03 03:03:40,15.40,15.40,15.40,99.90,1035477,28,20049,-89
2023-09-03 03:04:25,15.40,15.40,15.40,99.90,1036027,28,19945,-91
2023-09-03 03:04:59,15.40,15.40,15.40,99.90,1040794,28,19951,-87
2023-09-03 03:06:35,15.40,15.40,15.40,99.90,1039325,28,19916,-87
2023-09-03 03:07:43,15.40,15.40,15.40,99.90,1028605,28,19962,-87
2023-09-03 03:08:26,15.40,15.40,15.40,99.90,1030535,28,20420,-88
2023-09-03 03:09:12,15.40,15.40,15.40,99.90,1032031,28,20364,-88
2023-09-03 03:09:50,15.40,15.40,15.40,99.90,1032285,28,19909,-91
2023-09-03 03:10:21,15.40,15.40,15.40,99.90,1035774,28,20563,-89
2023-09-03 03:10:52,15.40,15.40,15.40,99.90,1032966,28,19914,-88
2023-09-03 03:11:52,15.50,15.50,15.50,99.90,1031158,28,19914,-89
2023-09-03 03:12:45,15.50,15.50,15.50,99.90,1018483,28,19919,-86
2023-09-03 03:13:16,15.40,15.40,15.40,99.90,1026572,28,19914,-85
2023-09-03 03:13:47,15.40,15.40,15.40,99.90,1031805,28,19964,-86
2023-09-03 03:14:18,15.40,15.40,15.40,99.90,1035594,28,19910,-87
2023-09-03 03:14:50,15.40,15.40,15.40,99.90,1032515,28,19913,-86
2023-09-03 03:15:20,15.40,15.40,15.40,99.90,1027156,28,19921,-87
2023-09-03 03:16:32,15.40,15.40,15.40,99.90,1027248,28,19961,-86
2023-09-03 03:17:02,15.40,15.40,15.40,99.90,1025242,28,19921,-87
2023-09-03 03:17:33,15.40,15.40,15.40,99.90,1030278,28,19929,-86
2023-09-03 03:18:04,15.40,15.40,15.40,99.90,1031417,28,19910,-87
2023-09-03 03:18:37,15.40,15.40,15.40,99.90,1030179,28,20040,-86
2023-09-03 03:19:31,15.40,15.40,15.40,99.90,1038341,28,20441,-87
2023-09-03 03:20:03,15.40,15.40,15.40,99.90,1039380,28,20328,-86
2023-09-03 03:21:29,15.30,15.30,15.30,99.90,1036431,28,20696,-90
2023-09-03 03:21:59,15.30,15.30,15.30,99.90,1044150,28,19917,-86
2023-09-03 03:22:30,15.30,15.30,15.30,99.90,1040102,28,19940,-87
2023-09-03 03:23:01,15.30,15.30,15.30,99.90,1040647,28,19972,-85
2023-09-03 03:23:32,15.30,15.30,15.30,99.90,1037894,28,20015,-85
2023-09-03 03:24:05,15.30,15.30,15.30,99.90,1038940,28,20215,-86
2023-09-03 03:24:35,15.30,15.30,15.30,99.90,1040488,28,19921,-87
2023-09-03 03:25:06,15.20,15.20,15.20,99.90,1037648,28,19985,-87
2023-09-03 03:25:37,15.30,15.30,15.30,99.90,1041444,28,19909,-89
2023-09-03 03:26:07,15.30,15.30,15.30,99.90,1045616,28,19936,-86
2023-09-03 03:26:38,15.30,15.30,15.30,99.90,1041423,28,20499,-86
2023-09-03 03:27:53,15.30,15.30,15.30,99.90,1043914,28,19917,-89
2023-09-03 03:28:23,15.30,15.30,15.30,99.90,1040033,28,19941,-87
2023-09-03 03:30:15,15.30,15.30,15.30,99.90,1031112,28,20010,-87
2023-09-03 03:30:46,15.30,15.30,15.30,99.90,1038575,28,19980,-88
2023-09-03 03:31:18,15.30,15.30,15.30,99.90,1040442,28,19999,-86
2023-09-03 03:31:50,15.30,15.30,15.30,99.90,1044311,28,20287,-87
2023-09-03 03:33:20,15.30,15.30,15.30,99.90,1042723,28,20318,-86
2023-09-03 03:34:31,15.30,15.30,15.30,99.90,1025813,28,20540,-86
2023-09-03 03:35:02,15.30,15.30,15.30,99.90,1015315,29,19933,-87
2023-09-03 03:35:56,15.20,15.20,15.20,99.90,1028616,28,19930,-87
2023-09-03 03:36:30,15.20,15.20,15.20,99.90,1016599,28,19918,-91
2023-09-03 03:37:37,15.10,15.10,15.10,99.90,1028567,28,19905,-86
2023-09-03 03:38:25,15.10,15.10,15.10,99.90,1022411,29,19914,-88
2023-09-03 03:38:56,15.00,15.00,15.00,99.90,1022501,29,20022,-89
2023-09-03 03:39:27,15.00,15.00,15.00,99.90,1028415,28,19910,-87
2023-09-03 03:39:57,15.00,15.00,15.00,99.90,1037078,28,20018,-88
2023-09-03 03:40:28,14.90,14.90,14.90,99.90,1040114,28,20012,-88
2023-09-03 03:41:46,15.00,15.00,15.00,99.90,1040723,28,19967,-86
2023-09-03 03:43:29,15.00,15.00,15.00,99.90,1029581,28,20021,-89
2023-09-03 03:47:55,15.10,15.10,15.10,99.90,1023840,28,19942,-87
2023-09-03 03:48:26,15.10,15.10,15.10,99.90,1022573,28,19914,-87
2023-09-03 03:48:57,15.20,15.20,15.20,99.90,1030619,28,19978,-86
2023-09-03 03:49:27,15.20,15.20,15.20,99.90,1044733,28,19952,-89
2023-09-03 03:51:11,15.20,15.20,15.20,99.90,1038165,28,19969,-87
2023-09-03 03:51:42,15.20,15.20,15.20,99.90,1042571,28,19928,-87
2023-09-03 03:52:13,15.20,15.20,15.20,99.90,1042506,28,19940,-87
2023-09-03 03:52:43,15.20,15.20,15.20,99.90,1040093,28,20019,-87
2023-09-03 03:53:14,15.20,15.20,15.20,99.90,1036912,28,19944,-88
2023-09-03 03:53:44,15.20,15.20,15.20,99.90,1039801,28,19920,-87
2023-09-03 03:54:15,15.10,15.10,15.10,99.90,1043066,28,19909,-87
2023-09-03 03:55:06,15.10,15.10,15.10,99.90,1035456,28,19925,-87
2023-09-03 03:55:36,15.20,15.20,15.20,99.90,1040846,28,19909,-88
2023-09-03 03:56:08,15.20,15.20,15.20,99.90,1043590,28,19923,-86
2023-09-03 03:56:38,15.20,15.20,15.20,99.90,1042586,28,20008,-86
2023-09-03 03:57:09,15.20,15.20,15.20,99.90,1039642,28,19971,-87
2023-09-03 03:57:41,15.20,15.20,15.20,99.90,1041863,28,19951,-88
2023-09-03 03:58:11,15.20,15.20,15.20,99.90,1043467,28,20051,-87
2023-09-03 03:58:42,15.20,15.20,15.20,99.90,1039180,28,19967,-87
2023-09-03 03:59:13,15.20,15.20,15.20,99.90,1039173,28,20454,-87
2023-09-03 03:59:44,15.10,15.10,15.10,99.90,1039702,28,20003,-87
2023-09-03 04:00:14,15.10,15.10,15.10,99.90,1035769,28,19920,-87
2023-09-03 04:00:45,15.10,15.10,15.10,99.90,1040826,28,19913,-87
2023-09-03 04:01:17,15.20,15.20,15.20,99.90,1039557,28,19916,-87
2023-09-03 04:01:47,15.20,15.20,15.20,99.90,1041907,28,19996,-87
2023-09-03 04:02:23,15.10,15.10,15.10,99.90,1040725,28,19913,-87
2023-09-03 04:04:08,15.10,15.10,15.10,99.90,1027101,28,19918,-90
2023-09-03 04:04:38,15.10,15.10,15.10,99.90,1028286,28,20220,-87
2023-09-03 04:05:09,15.10,15.10,15.10,99.90,1047957,28,19920,-89
2023-09-03 04:05:40,15.10,15.10,15.10,99.90,1047688,28,19976,-89
2023-09-03 04:07:35,15.10,15.10,15.10,99.90,1036489,28,20331,-89
2023-09-03 04:08:23,15.10,15.10,15.10,99.90,1043842,28,20010,-87
2023-09-03 04:08:54,15.10,15.10,15.10,99.90,1039261,28,19980,-89
2023-09-03 04:10:36,15.10,15.10,15.10,99.90,1029410,28,19918,-88
2023-09-03 04:11:47,15.10,15.10,15.10,99.90,1043603,28,20268,-87
2023-09-03 04:12:18,15.10,15.10,15.10,99.90,1037297,28,19937,-86
2023-09-03 04:12:49,15.10,15.10,15.10,99.90,1040262,28,19924,-88
2023-09-03 04:13:32,15.10,15.10,15.10,99.90,1044338,28,19963,-88
2023-09-03 04:15:47,15.10,15.10,15.10,99.90,1037706,28,19991,-87
2023-09-03 04:16:38,15.10,15.10,15.10,99.90,1040547,28,19913,-87
2023-09-03 04:17:09,15.00,15.00,15.00,99.90,1039694,28,19971,-87
2023-09-03 04:18:36,15.10,15.10,15.10,99.90,1025471,28,19961,-88
2023-09-03 04:19:06,15.10,15.10,15.10,99.90,1041385,28,20336,-87
2023-09-03 04:19:38,15.10,15.10,15.10,99.90,1043938,28,19912,-88
2023-09-03 04:20:55,15.10,15.10,15.10,99.90,1042449,28,20213,-87
2023-09-03 04:21:27,15.10,15.10,15.10,99.90,1023975,28,19977,-87
2023-09-03 04:21:59,15.10,15.10,15.10,99.90,1037793,28,20477,-86
2023-09-03 04:22:30,15.10,15.10,15.10,99.90,1043268,28,19909,-86
2023-09-03 04:24:34,15.10,15.10,15.10,99.90,1017250,28,19967,-89
2023-09-03 04:25:05,15.20,15.20,15.20,99.90,1047697,28,19908,-89
2023-09-03 04:25:36,15.20,15.20,15.20,99.90,1048022,28,19927,-89
2023-09-03 04:26:08,15.20,15.20,15.20,99.90,1048067,28,19935,-89
2023-09-03 04:26:39,15.20,15.20,15.20,99.90,1048277,28,19913,-91
2023-09-03 04:27:10,15.20,15.20,15.20,99.90,1047907,28,19905,-92
2023-09-03 04:27:40,15.10,15.10,15.10,99.90,1048349,28,19901,-90
2023-09-03 04:28:11,15.10,15.10,15.10,99.90,1048347,28,19904,-90
2023-09-03 04:28:42,15.00,15.00,15.00,99.90,1046608,28,19908,-88
2023-09-03 04:29:30,15.00,15.00,15.00,99.90,1045773,28,19913,-87
2023-09-03 04:30:00,15.00,15.00,15.00,99.90,1045825,28,19963,-88
2023-09-03 04:30:31,15.00,15.00,15.00,99.90,1045835,28,19928,-88
2023-09-03 04:31:07,15.00,15.00,15.00,99.90,1045443,28,19932,-88
2023-09-03 04:31:37,15.00,15.00,15.00,99.90,1045411,28,19905,-86
2023-09-03 04:32:08,15.00,15.00,15.00,99.90,1045262,28,20007,-86
2023-09-03 04:32:38,15.00,15.00,15.00,99.90,1044787,28,20249,-86
2023-09-03 04:33:09,15.00,15.00,15.00,99.90,1044329,28,19939,-87
2023-09-03 04:33:40,15.00,15.00,15.00,99.90,1044158,28,19955,-87
2023-09-03 04:34:12,15.00,15.00,15.00,99.90,1044152,28,20000,-87
2023-09-03 04:34:43,15.00,15.00,15.00,99.90,1040110,28,20372,-87
2023-09-03 04:35:14,15.00,15.00,15.00,99.90,1044579,28,19915,-86
2023-09-03 04:36:30,14.90,14.90,14.90,99.90,1040790,28,19920,-87
2023-09-03 04:37:02,14.90,14.90,14.90,99.90,1029004,28,20613,-88
2023-09-03 04:37:33,14.90,14.90,14.90,99.90,1038399,28,19995,-86
2023-09-03 04:38:24,14.90,14.90,14.90,99.90,1042374,28,19940,-89
2023-09-03 04:39:50,14.90,14.90,14.90,99.90,1045797,28,19975,-91
2023-09-03 04:40:20,15.00,15.00,15.00,99.90,1028862,28,20406,-88
2023-09-03 04:40:51,14.90,14.90,14.90,99.90,1037075,28,20148,-89
2023-09-03 04:41:45,14.90,14.90,14.90,99.90,1046898,28,19917,-89
2023-09-03 04:42:16,14.90,14.90,14.90,99.90,1038884,28,19956,-88
2023-09-03 04:42:46,14.90,14.90,14.90,99.90,1042658,28,20004,-88
2023-09-03 04:43:29,14.80,14.80,14.80,99.90,1042286,28,20148,-88
2023-09-03 04:45:28,14.80,14.80,14.80,99.90,1032052,28,20346,-90
2023-09-03 04:45:58,14.80,14.80,14.80,99.90,1044107,28,19935,-89
2023-09-03 04:46:32,14.90,14.90,14.90,99.90,1045192,28,19916,-88
2023-09-03 04:47:34,14.80,14.80,14.80,99.90,1040642,28,19921,-88
2023-09-03 04:48:05,14.90,14.90,14.90,99.90,1040778,28,20356,-89
2023-09-03 04:48:36,14.90,14.90,14.90,99.90,1044125,28,19909,-87
2023-09-03 04:49:06,14.90,14.90,14.90,99.90,1043909,28,19909,-87
2023-09-03 04:49:37,14.90,14.90,14.90,99.90,1043794,28,20003,-87
2023-09-03 04:50:48,14.80,14.80,14.80,99.90,1043887,28,19909,-86
2023-09-03 04:51:42,14.80,14.80,14.80,99.90,1039288,28,19984,-88
2023-09-03 04:52:30,14.90,14.90,14.90,99.90,1028654,28,19934,-89
2023-09-03 04:53:21,14.90,14.90,14.90,99.90,1043286,28,20128,-87
2023-09-03 04:53:52,14.90,14.90,14.90,99.90,1042512,28,19921,-89
2023-09-03 04:54:23,15.00,15.00,15.00,99.90,1039422,28,19902,-89
2023-09-03 04:54:53,15.00,15.00,15.00,99.90,1044852,28,19966,-85
2023-09-03 04:55:42,15.00,15.00,15.00,99.90,1046157,28,19955,-88
2023-09-03 04:56:30,15.00,15.00,15.00,99.90,1044389,28,20004,-88
2023-09-03 04:57:01,15.00,15.00,15.00,99.90,1040437,28,19909,-86
2023-09-03 04:57:32,15.00,15.00,15.00,99.90,1040494,28,19937,-87
2023-09-03 04:58:03,15.00,15.00,15.00,99.90,1035942,28,19919,-89
2023-09-03 04:58:33,15.00,15.00,15.00,99.90,1036022,28,19916,-87
2023-09-03 04:59:04,15.00,15.00,15.00,99.90,1041529,28,20545,-88
2023-09-03 04:59:34,15.00,15.00,15.00,99.90,1043806,28,19916,-88
2023-09-03 05:00:05,15.10,15.10,15.10,99.90,1044276,28,19919,-87
2023-09-03 05:00:36,15.10,15.10,15.10,99.90,1044389,28,20311,-88
2023-09-03 05:01:14,15.10,15.10,15.10,99.90,1043550,28,20016,-87
2023-09-03 05:01:44,15.10,15.10,15.10,99.90,1041563,28,20131,-90
2023-09-03 05:03:10,15.10,15.10,15.10,99.90,1044341,28,19923,-92
2023-09-03 05:04:51,15.10,15.10,15.10,99.90,1030174,28,19919,-91
2023-09-03 05:05:06,15.20,15.20,15.20,99.90,1026171,28,19922,-88
2023-09-03 05:06:34,15.20,15.20,15.20,99.90,1043651,28,19935,-87
2023-09-03 05:07:44,15.20,15.20,15.20,99.90,1035829,28,19968,-88
2023-09-03 05:08:14,15.20,15.20,15.20,99.90,1027522,28,19992,-88
2023-09-03 05:08:47,15.20,15.20,15.20,99.90,1027554,28,19981,-87
2023-09-03 05:09:56,15.20,15.20,15.20,99.90,1028315,28,19910,-87
2023-09-03 05:10:35,15.20,15.20,15.20,99.90,1026371,28,19914,-91
2023-09-03 05:11:46,15.20,15.20,15.20,99.90,1026813,28,19910,-88
2023-09-03 05:12:43,15.20,15.20,15.20,99.90,1021186,29,19956,-86
2023-09-03 05:13:14,15.30,15.30,15.30,99.90,1026924,28,19945,-88
2023-09-03 05:13:45,15.30,15.30,15.30,99.90,1022695,29,20278,-88
2023-09-03 05:14:15,15.30,15.30,15.30,99.90,1037895,28,19943,-87
2023-09-03 05:14:46,15.30,15.30,15.30,99.90,1043411,28,19916,-87
2023-09-03 05:15:17,15.40,15.40,15.40,99.90,1043406,28,19996,-88
2023-09-03 05:16:32,15.40,15.40,15.40,99.90,1042543,28,19964,-87
2023-09-03 05:17:02,15.30,15.30,15.30,99.90,1042595,28,19915,-88
2023-09-03 05:17:33,15.30,15.30,15.30,99.90,1039882,28,20459,-87
2023-09-03 05:18:04,15.30,15.30,15.30,99.90,1039764,28,20411,-90
2023-09-03 05:18:40,15.30,15.30,15.30,99.90,1039292,28,20360,-88
2023-09-03 05:19:14,15.30,15.30,15.30,99.90,1039885,28,20376,-88
2023-09-03 05:19:45,15.30,15.30,15.30,99.90,1038679,28,19968,-87
2023-09-03 05:21:17,15.20,15.20,15.20,99.90,1035440,28,19943,-88
2023-09-03 05:21:48,15.30,15.30,15.30,99.90,1041171,28,19924,-88
2023-09-03 05:22:34,15.30,15.30,15.30,99.90,1039209,28,19920,-87
2023-09-03 05:23:14,15.30,15.30,15.30,99.90,1039229,28,19935,-88
2023-09-03 05:23:44,15.30,15.30,15.30,99.90,1040316,28,19968,-87
2023-09-03 05:24:15,15.30,15.30,15.30,99.90,1042856,28,19999,-87
2023-09-03 05:24:46,15.30,15.30,15.30,99.90,1039001,28,19909,-87
2023-09-03 05:25:16,15.30,15.30,15.30,99.90,1038980,28,20296,-87
2023-09-03 05:25:49,15.30,15.30,15.30,99.90,1038385,28,19967,-87
2023-09-03 05:26:40,15.30,15.30,15.30,99.90,1035026,28,19964,-90
2023-09-03 05:27:20,15.30,15.30,15.30,99.90,1038128,28,20396,-89
2023-09-03 05:27:51,15.30,15.30,15.30,99.90,1038765,28,19925,-88
2023-09-03 05:28:21,15.40,15.40,15.40,99.90,1039888,28,20000,-87
2023-09-03 05:30:02,15.50,15.50,15.50,99.90,1043208,28,20356,-87
2023-09-03 05:30:36,15.50,15.50,15.50,99.90,1026750,28,19921,-87
2023-09-03 05:31:30,15.60,15.60,15.60,99.90,1042039,28,20345,-87
2023-09-03 05:32:20,15.60,15.60,15.60,99.90,1040152,28,20551,-88
2023-09-03 05:33:11,15.50,15.50,15.50,99.90,1040297,28,20051,-88
2023-09-03 05:34:02,15.50,15.50,15.50,99.90,1042607,28,19999,-88
2023-09-03 05:34:33,15.50,15.50,15.50,99.90,1038282,28,20348,-87
2023-09-03 05:35:04,15.60,15.60,15.60,99.90,1041476,28,19909,-88
2023-09-03 05:37:11,15.60,15.60,15.60,99.90,1030979,28,19914,-89
2023-09-03 05:37:42,15.70,15.70,15.70,99.90,1030343,28,19918,-88
2023-09-03 05:38:12,15.70,15.70,15.70,99.90,1026741,28,20381,-87
2023-09-03 05:38:43,15.80,15.80,15.80,99.90,1026828,28,20009,-89
2023-09-03 05:39:14,15.80,15.80,15.80,99.90,1027043,28,19917,-88
2023-09-03 05:40:50,15.80,15.80,15.80,99.90,1021032,28,19926,-87
2023-09-03 05:41:41,15.80,15.80,15.80,99.90,1026807,28,19993,-87
2023-09-03 05:42:12,15.80,15.80,15.80,99.90,1023078,28,19958,-87
2023-09-03 05:43:32,15.80,15.80,15.80,99.90,1020911,28,20069,-87
2023-09-03 05:44:53,15.80,15.80,15.80,99.90,1014373,29,19912,-88
2023-09-03 05:45:24,15.90,15.90,15.90,99.90,1015891,29,19932,-88
2023-09-03 05:45:54,16.10,16.10,16.10,99.90,1014847,28,19946,-89
2023-09-03 05:46:31,16.10,16.10,16.10,99.90,1037811,28,19910,-89
2023-09-03 05:48:04,16.10,16.10,16.10,99.90,1023448,28,19977,-88
2023-09-03 05:48:35,16.20,16.20,16.20,99.90,1018671,29,19915,-87
2023-09-03 05:49:06,16.10,16.10,16.10,99.90,1037759,28,19959,-89
2023-09-03 05:49:36,16.20,16.20,16.20,99.90,1039026,28,20386,-89
2023-09-03 05:51:20,16.20,16.20,16.20,99.90,1039508,28,20324,-89
2023-09-03 05:51:44,16.20,16.20,16.20,99.90,1036420,28,19920,-87
2023-09-03 05:52:23,16.30,16.30,16.30,99.90,1043576,28,19920,-87
2023-09-03 05:52:56,16.30,16.30,16.30,99.90,1043328,28,19913,-87
2023-09-03 05:53:26,16.40,16.40,16.40,99.90,1036684,28,19996,-89
2023-09-03 05:53:57,16.40,16.40,16.40,99.90,1039048,28,19909,-87
2023-09-03 05:54:27,16.50,16.50,16.50,99.90,1037659,28,19999,-88
2023-09-03 05:54:58,16.50,16.50,16.50,99.90,1043553,28,19916,-87
2023-09-03 05:55:34,16.60,16.60,16.60,99.90,1043490,28,19955,-89
2023-09-03 05:56:08,16.60,16.60,16.60,99.90,1038019,28,20016,-88
2023-09-03 05:56:39,16.60,16.60,16.60,99.90,1043156,28,19913,-90
2023-09-03 05:57:09,16.70,16.70,16.70,99.90,1043696,28,20000,-90
2023-09-03 05:57:40,16.70,16.70,16.70,99.90,1039498,28,19917,-89
2023-09-03 05:58:11,16.70,16.70,16.70,99.90,1039290,28,20555,-89
2023-09-03 05:58:42,16.80,16.80,16.80,99.90,1031140,28,19932,-91
2023-09-03 05:59:16,16.80,16.80,16.80,99.90,1030496,28,20392,-86
2023-09-03 06:01:11,16.90,16.90,16.90,99.90,1028956,28,19918,-88
2023-09-03 06:01:41,17.10,17.10,17.10,99.90,1040559,28,19920,-88
2023-09-03 06:02:12,17.10,17.10,17.10,99.90,1043986,28,19920,-89
2023-09-03 06:03:09,17.10,17.10,17.10,99.90,1042532,28,19946,-88
2023-09-03 06:04:30,17.10,17.10,17.10,99.90,1034619,28,19914,-89
2023-09-03 06:05:04,17.20,17.20,17.20,99.90,1028657,28,20080,-88
2023-09-03 06:06:44,17.40,17.40,17.40,99.90,1032378,28,20635,-87
2023-09-03 06:07:14,17.50,17.50,17.50,99.90,1041072,28,19920,-84
2023-09-03 06:07:48,17.50,17.50,17.50,99.90,1039875,28,19964,-87
2023-09-03 06:08:21,17.50,17.50,17.50,99.90,1037065,28,20071,-88
2023-09-03 06:08:52,17.60,17.60,17.60,99.90,1036114,28,19964,-89
2023-09-03 06:09:22,17.70,17.70,17.70,99.90,1032755,28,19916,-88
2023-09-03 06:09:53,17.70,17.70,17.70,99.90,1041331,28,19960,-88
2023-09-03 06:10:41,17.80,17.80,17.80,99.90,1040831,28,19984,-89
2023-09-03 06:11:13,17.80,17.80,17.80,99.90,1044633,28,19908,-88
2023-09-03 06:11:47,17.90,17.90,17.90,99.90,1044935,28,19913,-89
2023-09-03 06:12:17,17.90,17.90,17.90,99.90,1044753,28,19924,-88
2023-09-03 06:12:48,18.00,18.00,18.00,99.90,1036879,28,19955,-88
2023-09-03 06:13:18,18.00,18.00,18.00,99.90,1032430,28,20427,-88
2023-09-03 06:14:01,18.10,18.10,18.10,99.90,1036128,28,19913,-89
2023-09-03 06:14:32,18.20,18.20,18.20,99.90,1041209,28,19960,-88
2023-09-03 06:15:03,18.30,18.30,18.30,99.90,1033195,28,20056,-88
2023-09-03 06:15:33,18.40,18.40,18.40,99.90,1035209,28,20345,-88
2023-09-03 06:16:04,18.50,18.50,18.50,99.90,1035102,28,19932,-87
2023-09-03 06:16:34,18.60,18.60,18.60,99.90,1034859,28,20063,-85
2023-09-03 06:17:05,18.70,18.70,18.70,99.90,1039098,28,20339,-89
2023-09-03 06:17:36,18.80,18.80,18.80,99.90,1035592,28,19960,-88
2023-09-03 06:18:06,18.90,18.90,18.90,99.90,1039619,28,20318,-87
2023-09-03 06:18:37,19.00,19.00,19.00,99.90,1034817,28,19913,-88
2023-09-03 06:19:08,19.10,19.10,19.10,99.90,1039556,28,19988,-87
2023-09-03 06:19:41,19.30,19.30,19.30,99.90,1043266,28,19920,-86
2023-09-03 06:20:12,19.40,19.40,19.40,99.90,1039876,28,19917,-89
2023-09-03 06:20:43,19.50,19.50,19.50,99.90,1044645,28,19904,-88
2023-09-03 06:22:34,19.90,19.90,19.90,99.90,1042002,28,19944,-88
2023-09-03 06:23:05,20.20,20.20,20.20,99.90,1038794,28,19935,-86
2023-09-03 06:23:36,20.60,20.60,20.60,99.90,1040061,28,19996,-86
2023-09-03 06:24:06,20.70,20.70,20.70,99.90,1035415,28,19913,-88
2023-09-03 06:25:06,20.90,20.90,20.90,99.90,1031175,28,19913,-86
2023-09-03 06:25:38,21.00,21.00,21.00,99.90,1016625,29,19929,-88
2023-09-03 06:26:09,21.30,21.30,21.30,99.90,1035997,28,20483,-88
2023-09-03 06:26:39,21.40,21.40,21.40,99.90,1040076,28,19913,-89
2023-09-03 06:27:10,21.50,21.50,21.50,99.90,1037885,28,19909,-88
2023-09-03 06:29:02,21.50,21.50,21.50,99.90,1037244,28,19947,-89
2023-09-03 06:29:33,21.90,21.90,21.90,99.90,1040057,28,20527,-88
2023-09-03 06:30:03,21.90,21.90,21.90,99.90,1042033,28,19921,-88
2023-09-03 06:30:34,22.10,22.10,22.10,99.90,1043630,28,19904,-89
2023-09-03 06:31:05,22.40,22.40,22.40,99.90,1043482,28,19909,-90
2023-09-03 06:31:35,22.60,22.60,22.60,99.90,1035722,28,20504,-88
2023-09-03 06:32:06,22.60,22.60,22.60,99.90,1042068,28,19946,-88
2023-09-03 06:33:31,22.70,22.70,22.70,99.90,1040955,28,19915,-86
2023-09-03 06:34:02,22.60,22.60,22.60,99.90,1044655,28,19919,-87
2023-09-03 06:34:33,22.60,22.60,22.60,99.90,1044544,28,20291,-87
2023-09-03 06:35:04,22.60,22.60,22.60,99.90,1044153,28,19916,-87
2023-09-03 06:35:34,22.30,22.30,22.30,99.90,1039149,28,19941,-87
2023-09-03 06:36:05,22.10,22.10,22.10,99.90,1034749,28,19914,-87
2023-09-03 06:36:36,22.10,22.10,22.10,99.90,1033851,28,19949,-87
2023-09-03 06:37:07,22.10,22.10,22.10,99.90,1036097,28,20008,-88
2023-09-03 06:37:38,22.00,22.00,22.00,99.90,1043293,28,20442,-87
2023-09-03 06:38:08,21.80,21.80,21.80,99.90,1043417,28,20042,-89
2023-09-03 06:38:42,21.50,21.50,21.50,99.90,1044340,28,19913,-90
2023-09-03 06:39:13,21.40,21.40,21.40,99.90,1041330,28,19913,-87
2023-09-03 06:39:44,21.40,21.40,21.40,99.90,1039802,28,19921,-87
2023-09-03 06:40:15,21.50,21.50,21.50,99.90,1045918,28,19915,-88
2023-09-03 06:40:45,21.50,21.50,21.50,99.90,1048230,28,20548,-87
2023-09-03 06:41:49,21.60,21.60,21.60,99.90,1045952,28,20085,-87
2023-09-03 06:42:20,21.60,21.60,21.60,99.90,1039059,28,19924,-90
2023-09-03 06:42:51,21.70,21.70,21.70,99.90,1039395,28,20399,-87
2023-09-03 06:43:25,21.80,21.80,21.80,99.90,1035332,28,19917,-85
2023-09-03 06:43:56,21.90,21.90,21.90,99.90,1031667,28,20028,-87
2023-09-03 06:45:02,22.00,22.00,22.00,99.90,1036219,28,20380,-88
2023-09-03 06:45:33,22.10,22.10,22.10,99.90,1038960,28,19970,-87
2023-09-03 06:46:04,22.40,22.40,22.40,99.90,1040186,28,19909,-90
2023-09-03 06:46:34,22.60,22.60,22.60,99.90,1043069,28,19992,-88
2023-09-03 06:47:25,22.70,22.70,22.70,99.90,1040498,28,20056,-86
2023-09-03 06:47:56,22.90,22.90,22.90,99.90,1042392,28,20015,-88
2023-09-03 06:48:26,23.00,23.00,23.00,99.90,1035299,28,19913,-89
2023-09-03 06:48:57,22.90,22.90,22.90,99.90,1038908,28,19919,-86
2023-09-03 06:49:28,22.90,22.90,22.90,99.90,1039163,28,20416,-87
2023-09-03 06:49:58,22.90,22.90,22.90,99.90,1040493,28,19917,-93
2023-09-03 06:50:29,22.80,22.80,22.80,99.90,1043130,28,19972,-88
2023-09-03 06:50:59,22.60,22.60,22.60,99.90,1035734,28,20486,-88
2023-09-03 06:51:33,22.60,22.60,22.60,99.90,1039322,28,20015,-90
2023-09-03 06:52:04,22.50,22.50,22.50,99.90,1038948,28,20000,-88
2023-09-03 06:52:34,22.60,22.60,22.60,99.90,1035561,28,19940,-88
2023-09-03 06:53:05,22.60,22.60,22.60,99.90,1036373,28,19920,-87
2023-09-03 06:53:36,22.70,22.70,22.70,99.90,1034705,28,19999,-88
2023-09-03 06:54:06,22.80,22.80,22.80,99.90,1036254,28,20023,-88
2023-09-03 06:55:03,22.90,22.90,22.90,99.90,1036557,28,20008,-86
2023-09-03 06:55:34,23.00,23.00,23.00,99.90,1036004,28,19913,-87
2023-09-03 06:57:39,23.20,23.20,23.20,99.90,1018747,28,20007,-88
2023-09-03 06:58:09,23.80,23.80,23.80,99.90,1044986,28,20265,-89
2023-09-03 06:58:40,24.00,24.00,24.00,99.90,1044791,28,20233,-89
2023-09-03 06:59:11,24.10,24.10,24.10,99.90,1043595,28,19909,-87
2023-09-03 07:00:44,24.50,24.50,24.50,99.90,1041346,28,19915,-87
2023-09-03 07:01:14,24.50,24.50,24.50,99.90,1043775,28,19919,-86
2023-09-03 07:01:45,24.30,24.30,24.30,99.90,1045395,28,19931,-88
2023-09-03 07:02:16,24.40,24.40,24.40,99.90,1042191,28,19908,-88
2023-09-03 07:02:46,24.60,24.60,24.60,99.90,1043814,28,19909,-85
2023-09-03 07:03:17,24.50,24.50,24.50,99.90,1044526,28,19920,-86
2023-09-03 07:03:48,24.60,24.60,24.60,99.90,1043313,28,19975,-87
2023-09-03 07:04:19,24.80,24.80,24.80,99.90,1043770,28,19913,-88
2023-09-03 07:04:49,25.00,25.00,25.00,99.90,1041497,28,20059,-86
2023-09-03 07:05:20,24.90,24.90,24.90,99.90,1040437,28,19913,-88
2023-09-03 07:06:32,24.90,24.90,24.90,99.90,1043627,28,19924,-87
2023-09-03 07:07:03,25.00,25.00,25.00,99.90,1041887,28,19992,-87
2023-09-03 07:07:35,24.00,24.00,24.00,99.90,1043471,28,19909,-88
2023-09-03 07:08:08,23.70,23.70,23.70,99.90,1042902,28,20269,-87
2023-09-03 07:09:54,23.40,23.40,23.40,99.90,1023408,29,19985,-86
2023-09-03 07:10:24,23.00,23.00,23.00,99.90,1031107,28,20430,-91
2023-09-03 07:10:58,22.90,22.90,22.90,99.90,1043733,28,19974,-90
2023-09-03 07:11:28,22.90,22.90,22.90,99.90,1040436,28,19985,-85
2023-09-03 07:11:59,23.00,23.00,23.00,99.90,1043635,28,19908,-87
2023-09-03 07:12:30,23.30,23.30,23.30,99.90,1042098,28,20381,-86
2023-09-03 07:13:15,23.60,23.60,23.60,99.90,1044464,28,19909,-87
2023-09-03 07:13:45,23.80,23.80,23.80,99.90,1041734,28,19959,-86
2023-09-03 07:15:12,24.10,24.10,24.10,99.90,1031275,28,19925,-87
2023-09-03 07:15:43,24.30,24.30,24.30,99.90,1041262,28,19956,-87
2023-09-03 07:16:14,24.30,24.30,24.30,99.90,1043059,28,19971,-87
2023-09-03 07:16:44,24.40,24.40,24.40,99.90,1044259,28,20454,-87
2023-09-03 07:17:15,24.50,24.50,24.50,99.90,1043639,28,19978,-86
2023-09-03 07:17:46,24.50,24.50,24.50,99.90,1042062,28,19924,-87
2023-09-03 07:18:23,24.50,24.50,24.50,99.90,1037642,28,19944,-85
2023-09-03 07:18:56,24.80,24.80,24.80,99.90,1036298,28,19922,-87
2023-09-03 07:19:27,24.90,24.90,24.90,99.90,1036592,28,19914,-87
2023-09-03 07:21:15,25.30,25.30,25.30,99.90,1027937,28,19940,-86
2023-09-03 07:21:45,25.60,25.60,25.60,99.90,1026987,28,19910,-84
2023-09-03 07:22:34,25.70,25.70,25.70,99.90,1038604,28,19955,-86
2023-09-03 07:23:04,25.80,25.80,25.80,99.90,1042321,28,19913,-89
2023-09-03 07:23:35,25.90,25.90,25.90,99.90,1042009,28,19925,-86
2023-09-03 07:24:06,26.00,26.00,26.00,99.90,1044447,28,19916,-86
2023-09-03 07:24:36,25.90,25.90,25.90,99.90,1044341,28,19909,-87
2023-09-03 07:25:08,25.60,25.60,25.60,99.90,1042359,28,19924,-87
2023-09-03 07:25:39,25.30,25.30,25.30,99.90,1043772,28,19908,-89
2023-09-03 07:26:38,25.30,25.30,25.30,99.90,1044303,28,19952,-89
2023-09-03 07:27:49,25.40,25.40,25.40,99.90,1031350,28,19910,-88
2023-09-03 07:28:20,25.50,25.50,25.50,99.90,1030615,28,19902,-87
2023-09-03 07:28:51,25.60,25.60,25.60,99.90,1036458,28,19913,-86
2023-09-03 07:29:47,25.40,25.40,25.40,99.90,1040321,28,19920,-85
2023-09-03 07:30:18,25.30,25.30,25.30,99.90,1038633,28,19941,-90
2023-09-03 07:30:49,25.30,25.30,25.30,99.90,1047017,28,19901,-87
2023-09-03 07:31:19,25.40,25.40,25.40,99.90,1042972,28,19917,-86
2023-09-03 07:31:50,25.50,25.50,25.50,99.90,1039577,28,19913,-85
2023-09-03 07:32:48,25.50,25.50,25.50,99.90,1044298,28,19996,-85
2023-09-03 07:33:19,25.20,25.20,25.20,99.90,1043085,28,19936,-84
2023-09-03 07:33:49,25.10,25.10,25.10,99.90,1046249,28,19912,-86
2023-09-03 07:34:20,24.70,24.70,24.70,99.90,1047955,28,19912,-86
2023-09-03 07:34:51,24.40,24.40,24.40,99.90,1044560,28,19921,-85
2023-09-03 07:35:22,24.40,24.40,24.40,99.90,1047004,28,20042,-83
2023-09-03 07:35:52,24.30,24.30,24.30,99.90,1047132,28,19972,-86
2023-09-03 07:36:23,24.40,24.40,24.40,99.90,1046220,28,20326,-90
2023-09-03 07:36:53,24.20,24.20,24.20,99.90,1048354,28,19946,-91
2023-09-03 07:37:24,24.00,24.00,24.00,99.90,1047905,28,19924,-92
2023-09-03 07:38:45,23.90,23.90,23.90,99.90,1043147,28,19909,-89
2023-09-03 07:39:15,23.70,23.70,23.70,99.90,1048543,28,19964,-89
2023-09-03 07:39:46,23.50,23.50,23.50,99.90,1044238,28,19964,-91
2023-09-03 07:40:18,23.30,23.30,23.30,99.90,1042178,28,19917,-91
2023-09-03 07:40:48,23.30,23.30,23.30,99.90,1042558,28,19913,-88
2023-09-03 07:41:19,23.20,23.20,23.20,99.90,1044743,28,19897,-89
2023-09-03 07:41:49,23.30,23.30,23.30,99.90,1047764,28,19920,-89
2023-09-03 07:42:20,23.30,23.30,23.30,99.90,1045424,28,19944,-90
2023-09-03 07:42:51,23.40,23.40,23.40,99.90,1046047,28,19943,-89
2023-09-03 07:43:21,23.40,23.40,23.40,99.90,1048008,28,19968,-89
2023-09-03 07:43:53,23.20,23.20,23.20,99.90,1043011,28,20409,-90
2023-09-03 07:44:23,23.30,23.30,23.30,99.90,1042654,28,19901,-88
2023-09-03 07:44:54,23.50,23.50,23.50,99.90,1043184,28,19913,-90
2023-09-03 07:45:24,23.60,23.60,23.60,99.90,1037392,28,19913,-88
2023-09-03 07:45:55,23.50,23.50,23.50,99.90,1040399,28,19912,-91
2023-09-03 07:46:26,23.50,23.50,23.50,99.90,1040633,28,19969,-90
2023-09-03 07:47:18,23.50,23.50,23.50,99.90,1043130,28,19916,-88
2023-09-03 07:49:59,23.50,23.50,23.50,99.90,1041178,28,19916,-91
2023-09-03 07:50:31,23.40,23.40,23.40,99.90,1047170,28,19963,-91
2023-09-03 07:51:01,23.40,23.40,23.40,99.90,1049730,28,19906,-92
2023-09-03 07:51:32,23.40,23.40,23.40,99.90,1046052,28,19905,-93
2023-09-03 07:52:03,23.30,23.30,23.30,99.90,1045527,28,19909,-91
2023-09-03 07:52:33,23.30,23.30,23.30,99.90,1048341,28,19911,-94
2023-09-03 07:53:13,23.20,23.20,23.20,99.90,1049509,28,19901,-90
2023-09-03 07:57:20,23.20,23.20,23.20,99.90,1045556,28,19904,-91
2023-09-03 07:57:53,23.70,23.70,23.70,99.90,1045624,28,19913,-89
2023-09-03 07:58:24,23.90,23.90,23.90,99.90,1045451,28,19950,-88
2023-09-03 07:59:30,24.00,24.00,24.00,99.90,1045252,28,19924,-88
2023-09-03 08:00:00,24.00,24.00,24.00,99.90,1045435,28,19968,-89
2023-09-03 08:01:23,23.50,23.50,23.50,99.90,1046135,28,19901,-89
2023-09-03 08:05:14,24.00,24.00,24.00,99.90,1045501,28,19924,-87
2023-09-03 08:08:03,24.40,24.40,24.40,99.90,1042767,28,19956,-91
2023-09-03 08:12:58,26.00,26.00,26.00,99.90,1045295,28,19941,-89
2023-09-03 08:15:31,26.60,26.60,26.60,99.90,1044757,28,19930,-88
2023-09-03 08:16:01,27.40,27.40,27.40,99.90,1043101,28,19966,-89
2023-09-03 08:16:33,27.60,27.60,27.60,99.50,1044653,28,19909,-94
2023-09-03 08:18:51,27.00,27.00,27.00,99.30,1041361,28,19935,-87
2023-09-03 08:19:21,27.30,27.30,27.30,99.00,1041907,28,19952,-89
2023-09-03 08:19:52,27.10,27.10,27.10,99.30,1041219,28,19909,-88
2023-09-03 08:20:38,27.60,27.60,27.60,99.30,1043929,28,20029,-89
2023-09-03 08:21:09,28.00,28.00,28.00,99.00,1044320,28,20314,-88
2023-09-03 08:21:41,28.60,28.60,28.60,98.50,1036116,28,20460,-89
2023-09-03 08:22:12,28.70,28.70,28.70,98.10,1038299,28,19913,-88
2023-09-03 08:22:43,28.30,28.30,28.30,97.90,1039951,28,20416,-89
2023-09-03 08:23:55,28.10,28.10,28.10,98.00,1043247,28,20055,-90
2023-09-03 08:24:27,28.20,28.20,28.20,98.00,1044650,28,20228,-89
2023-09-03 08:25:00,27.80,27.80,27.80,98.00,1042618,28,19940,-90
2023-09-03 08:25:31,27.80,27.80,27.80,98.20,1041917,28,20012,-87
2023-09-03 08:26:01,28.20,28.20,28.20,98.30,1044666,28,19908,-89
2023-09-03 08:26:32,28.70,28.70,28.70,98.20,1042934,28,20015,-88
2023-09-03 08:27:03,28.80,28.80,28.80,97.70,1040357,28,19940,-89
2023-09-03 08:28:04,28.70,28.70,28.70,97.60,1042948,28,19909,-89
2023-09-03 08:28:36,28.60,28.60,28.60,97.50,1037320,28,19941,-89
2023-09-03 08:29:47,28.20,28.20,28.20,97.60,1043483,28,19904,-88
2023-09-03 08:30:18,28.20,28.20,28.20,97.60,1039504,28,19924,-88
2023-09-03 08:30:49,28.30,28.30,28.30,97.60,1041923,28,19940,-89
2023-09-03 08:31:19,28.20,28.20,28.20,97.50,1040739,28,19913,-88
2023-09-03 08:31:50,28.00,28.00,28.00,97.40,1042777,28,19916,-88
2023-09-03 08:32:20,28.20,28.20,28.20,97.50,1040440,28,19913,-88
2023-09-03 08:32:51,28.30,28.30,28.30,97.50,1036703,28,19914,-89
2023-09-03 08:33:22,28.50,28.50,28.50,97.10,1039555,28,20441,-88
2023-09-03 08:33:54,28.40,28.40,28.40,96.90,1039674,28,19921,-88
2023-09-03 08:34:24,28.70,28.70,28.70,96.90,1036400,28,20328,-89
2023-09-03 08:35:02,28.80,28.80,28.80,96.80,1043747,28,19916,-90
2023-09-03 08:36:32,28.50,28.50,28.50,96.60,1039532,28,20000,-88
2023-09-03 08:36:55,27.90,27.90,27.90,96.80,1036937,28,19981,-90
2023-09-03 08:37:28,27.90,27.90,27.90,96.90,1041223,28,19924,-89
2023-09-03 08:38:26,27.80,27.80,27.80,96.90,1046304,28,20454,-90
2023-09-03 08:38:56,27.40,27.40,27.40,97.30,1044473,28,19915,-91
2023-09-03 08:39:27,26.90,26.90,26.90,97.90,1041338,28,20403,-90
2023-09-03 08:39:58,26.80,26.80,26.80,98.10,1038727,28,19931,-88
2023-09-03 08:40:31,27.00,27.00,27.00,98.10,1041727,28,20609,-89
2023-09-03 08:41:33,26.80,26.80,26.80,98.20,1040167,28,19936,-89
2023-09-03 08:42:04,26.70,26.70,26.70,98.20,1033287,28,19937,-89
2023-09-03 08:42:37,26.60,26.60,26.60,98.30,1039812,28,19924,-91
2023-09-03 08:43:08,26.50,26.50,26.50,97.90,1040225,28,19936,-90
2023-09-03 08:43:39,26.80,26.80,26.80,97.90,1036627,28,19968,-91
2023-09-03 08:44:20,27.10,27.10,27.10,97.90,1035388,28,20043,-91
2023-09-03 08:45:04,27.20,27.20,27.20,97.70,1034942,28,19916,-88
2023-09-03 08:45:40,27.40,27.40,27.40,97.40,1038228,28,19988,-88
2023-09-03 08:46:14,27.80,27.80,27.80,97.20,1041280,28,19909,-89
2023-09-03 08:46:46,27.90,27.90,27.90,97.00,1039201,28,19909,-89
2023-09-03 08:47:55,28.00,28.00,28.00,96.90,1036792,28,19910,-89
2023-09-03 08:48:26,28.10,28.10,28.10,96.80,1039324,28,19909,-88
2023-09-03 08:48:59,27.80,27.80,27.80,96.70,1039931,28,20384,-90
2023-09-03 08:49:31,27.90,27.90,27.90,96.80,1039808,28,20600,-90
2023-09-03 08:50:02,28.00,28.00,28.00,96.70,1034661,28,19971,-90
2023-09-03 08:50:44,28.30,28.30,28.30,96.70,1036696,28,19968,-92
2023-09-03 08:51:15,28.40,28.40,28.40,96.50,1035342,28,19914,-91
2023-09-03 08:51:49,28.30,28.30,28.30,96.40,1044328,28,20003,-90
2023-09-03 08:52:22,28.30,28.30,28.30,96.50,1043305,28,19927,-88
2023-09-03 08:53:47,28.50,28.50,28.50,96.60,1044239,28,19912,-90
2023-09-03 08:54:21,28.40,28.40,28.40,96.40,1042196,28,19897,-90
2023-09-03 08:55:05,28.30,28.30,28.30,96.70,1048293,28,19936,-93
2023-09-03 08:55:41,28.20,28.20,28.20,96.70,1042316,28,19921,-90
2023-09-03 08:56:12,27.90,27.90,27.90,96.60,1042732,28,19927,-90
2023-09-03 08:56:43,27.80,27.80,27.80,96.80,1040362,28,20328,-89
2023-09-03 08:57:14,28.20,28.20,28.20,96.80,1040743,28,20000,-90
2023-09-03 08:57:47,28.40,28.40,28.40,96.70,1035474,28,19972,-88
2023-09-03 08:58:17,28.70,28.70,28.70,96.60,1035984,28,19975,-88
2023-09-03 08:58:48,29.10,29.10,29.10,96.30,1039487,28,19913,-89
2023-09-03 08:59:19,28.80,28.80,28.80,96.20,1042757,28,20317,-90
2023-09-03 09:00:38,28.90,28.90,28.90,95.90,1044002,28,20427,-89
2023-09-03 09:01:09,28.90,28.90,28.90,95.80,1040688,28,20320,-88
2023-09-03 09:01:41,28.70,28.70,28.70,96.00,1043889,28,19920,-91
2023-09-03 09:02:20,28.60,28.60,28.60,96.00,1040915,28,19912,-93
2023-09-03 09:02:51,28.80,28.80,28.80,96.10,1041323,28,19936,-88
2023-09-03 09:03:34,28.70,28.70,28.70,96.00,1039482,28,19999,-88
2023-09-03 09:04:05,28.80,28.80,28.80,96.00,1041778,28,19921,-89
2023-09-03 09:04:36,29.30,29.30,29.30,95.70,1039463,28,20661,-91
2023-09-03 09:05:53,29.50,29.50,29.50,95.50,1037831,28,20001,-88
2023-09-03 09:06:24,29.70,29.70,29.70,95.40,1042382,28,19924,-89
2023-09-03 09:06:56,29.90,29.90,29.90,95.50,1039431,28,19913,-89
2023-09-03 09:07:27,29.80,29.80,29.80,95.20,1038367,28,19913,-90
2023-09-03 09:07:58,29.90,29.90,29.90,94.70,1038748,28,19909,-89
2023-09-03 09:08:29,29.70,29.70,29.70,94.80,1039286,28,19913,-87
2023-09-03 09:09:00,29.80,29.80,29.80,95.10,1033861,28,19918,-88
2023-09-03 09:09:32,29.70,29.70,29.70,95.00,1038990,28,19992,-89
2023-09-03 09:10:32,29.70,29.70,29.70,94.90,1038673,28,19913,-90
2023-09-03 09:11:04,29.60,29.60,29.60,95.10,1038065,28,19909,-89
2023-09-03 09:11:38,29.80,29.80,29.80,95.20,1039022,28,19925,-90
2023-09-03 09:12:08,29.50,29.50,29.50,95.10,1031901,28,20064,-91
2023-09-03 09:12:45,29.40,29.40,29.40,95.10,1034871,28,19963,-90
2023-09-03 09:13:20,29.50,29.50,29.50,95.20,1029120,28,19925,-90
2023-09-03 09:13:57,30.00,30.00,30.00,94.60,1033810,28,19946,-88
2023-09-03 09:14:35,29.90,29.90,29.90,94.30,1030846,28,19979,-91
2023-09-03 09:15:06,29.90,29.90,29.90,94.40,1028461,28,19914,-88
2023-09-03 09:15:37,29.90,29.90,29.90,94.40,1028475,28,19919,-90
2023-09-03 09:16:10,29.90,29.90,29.90,94.30,1033327,28,19922,-91
2023-09-03 09:16:41,29.40,29.40,29.40,94.50,1032077,28,19969,-91
2023-09-03 09:17:15,29.20,29.20,29.20,94.70,1032303,28,19916,-88
2023-09-03 09:17:46,29.50,29.50,29.50,94.80,1039398,28,20336,-90
2023-09-03 09:18:16,29.70,29.70,29.70,94.70,1035356,28,19913,-89
2023-09-03 09:18:49,29.60,29.60,29.60,94.70,1040275,28,20101,-90
2023-09-03 09:19:20,30.00,30.00,30.00,94.80,1043452,28,19966,-89
2023-09-03 09:19:51,30.50,30.50,30.50,94.70,1039597,28,19963,-90
2023-09-03 09:20:25,30.70,30.70,30.70,94.40,1035968,28,20016,-89
2023-09-03 09:20:57,30.60,30.60,30.60,94.20,1033223,28,19918,-93
2023-09-03 09:21:31,30.30,30.30,30.30,94.10,1036691,28,20353,-87
2023-09-03 09:22:01,29.90,29.90,29.90,94.30,1036327,28,19925,-91
2023-09-03 09:22:38,29.40,29.40,29.40,94.50,1035880,28,19950,-88
2023-09-03 09:23:09,29.30,29.30,29.30,94.80,1032395,28,20012,-89
2023-09-03 09:23:39,29.10,29.10,29.10,95.00,1035829,28,20380,-90
2023-09-03 09:24:11,29.50,29.50,29.50,95.20,1037043,28,20070,-91
2023-09-03 09:24:45,29.90,29.90,29.90,95.00,1041789,28,19917,-89
2023-09-03 09:25:19,29.60,29.60,29.60,94.90,1045603,28,19911,-89
2023-09-03 09:25:51,29.30,29.30,29.30,94.80,1035836,28,20667,-89
2023-09-03 09:26:23,29.40,29.40,29.40,95.10,1038864,28,19939,-90
2023-09-03 09:26:54,29.50,29.50,29.50,94.80,1036496,28,19906,-92
2023-09-03 09:27:26,29.50,29.50,29.50,95.00,1040109,28,19897,-92
2023-09-03 09:28:15,29.90,29.90,29.90,95.00,1045261,28,20137,-92
2023-09-03 09:28:59,30.20,30.20,30.20,94.80,1044458,28,19980,-89
2023-09-03 09:29:30,29.90,29.90,29.90,94.60,1044497,28,19924,-89
2023-09-03 09:30:13,30.50,30.50,30.50,94.60,1044322,28,19917,-90
2023-09-03 09:30:53,30.70,30.70,30.70,94.20,1044342,28,19913,-87
2023-09-03 09:31:28,30.60,30.60,30.60,94.20,1043480,28,19901,-91
2023-09-03 09:32:15,31.00,31.00,31.00,94.30,1046953,28,19981,-88
2023-09-03 09:32:46,31.10,31.10,31.10,94.20,1044372,28,19944,-86
2023-09-03 09:33:34,31.20,31.20,31.20,94.10,1040641,28,20044,-88
2023-09-03 09:34:12,31.50,31.50,31.50,94.00,1036786,28,19910,-88
2023-09-03 09:34:43,31.90,31.90,31.90,93.90,1035026,28,19914,-87
2023-09-03 09:35:24,32.10,32.10,32.10,93.30,1038352,28,19909,-87
2023-09-03 09:36:08,31.70,31.70,31.70,93.10,1034024,28,19922,-89
2023-09-03 09:36:51,31.30,31.30,31.30,93.10,1035117,28,19952,-91
2023-09-03 09:37:22,30.70,30.70,30.70,93.60,1034245,28,19913,-90
2023-09-03 09:37:53,30.70,30.70,30.70,93.60,1034035,28,20411,-87
2023-09-03 09:40:45,30.80,30.80,30.80,93.40,1035933,28,20071,-89
2023-09-03 09:41:26,30.70,30.70,30.70,93.80,1041805,28,20529,-88
2023-09-03 09:42:07,30.70,30.70,30.70,93.80,1043458,28,19944,-90
2023-09-03 09:43:32,30.60,30.60,30.60,93.40,1043505,28,19919,-88
2023-09-03 09:44:49,30.20,30.20,30.20,93.10,1035176,28,20376,-88
2023-09-03 09:45:20,29.40,29.40,29.40,93.60,1037293,28,19928,-88
2023-09-03 09:45:54,28.90,28.90,28.90,94.30,1036676,28,20281,-88
2023-09-03 09:46:26,28.40,28.40,28.40,94.40,1040806,28,19913,-91
2023-09-03 09:49:14,28.60,28.60,28.60,94.70,1029643,28,19925,-86
2023-09-03 09:49:53,28.00,28.00,28.00,94.90,1038097,28,20004,-90
2023-09-03 09:50:34,27.70,27.70,27.70,95.10,1037386,28,19980,-90
2023-09-03 09:51:09,27.80,27.80,27.80,95.10,1042442,28,20280,-87
2023-09-03 09:51:39,27.70,27.70,27.70,95.20,1040916,28,19921,-89
2023-09-03 09:52:13,27.50,27.50,27.50,95.20,1042014,28,19909,-87
2023-09-03 09:52:44,26.80,26.80,26.80,95.50,1036351,28,19936,-88
2023-09-03 09:53:44,26.80,26.80,26.80,95.90,1038938,28,20648,-88
2023-09-03 09:54:15,27.00,27.00,27.00,95.90,1042368,28,20017,-88
2023-09-03 09:54:46,27.20,27.20,27.20,96.00,1043057,28,20368,-85
2023-09-03 09:55:41,27.60,27.60,27.60,96.20,1043564,28,20012,-91
2023-09-03 09:56:12,27.70,27.70,27.70,95.70,1042370,28,19939,-89
2023-09-03 09:56:43,28.00,28.00,28.00,95.80,1043710,28,19909,-87
2023-09-03 09:57:20,28.40,28.40,28.40,95.60,1042540,28,19974,-88
2023-09-03 09:57:51,28.50,28.50,28.50,95.30,1036637,28,19921,-87
2023-09-03 09:58:21,28.40,28.40,28.40,95.10,1032301,28,19921,-88
2023-09-03 09:58:54,28.20,28.20,28.20,95.30,1031559,28,19924,-88
2023-09-03 09:59:25,28.70,28.70,28.70,95.30,1036391,28,19918,-88
2023-09-03 10:00:01,29.00,29.00,29.00,95.20,1041488,28,19912,-90
2023-09-03 10:00:33,29.30,29.30,29.30,94.90,1042717,28,19983,-88
2023-09-03 10:01:04,29.20,29.20,29.20,94.50,1040964,28,19911,-87
2023-09-03 10:01:42,29.30,29.30,29.30,94.40,1041091,28,19920,-89
2023-09-03 10:02:13,29.10,29.10,29.10,94.50,1037897,28,20592,-86
2023-09-03 10:02:55,29.20,29.20,29.20,94.40,1040419,28,19909,-89
2023-09-03 10:03:39,29.60,29.60,29.60,94.40,1041872,28,19954,-91
2023-09-03 10:04:11,29.90,29.90,29.90,94.20,1041040,28,20491,-90
2023-09-03 10:04:45,29.70,29.70,29.70,93.20,1042352,28,19930,-92
2023-09-03 10:05:33,29.50,29.50,29.50,93.20,1039541,28,19913,-90
2023-09-03 10:06:05,29.40,29.40,29.40,93.50,1026545,28,20391,-86
2023-09-03 10:07:15,29.20,29.20,29.20,93.60,1035365,28,20341,-89
2023-09-03 10:07:46,29.10,29.10,29.10,93.70,1046282,28,20547,-89
2023-09-03 10:08:55,28.90,28.90,28.90,93.80,1046560,28,19913,-90
2023-09-03 10:09:26,28.90,28.90,28.90,94.00,1041764,28,19964,-90
2023-09-03 10:09:58,29.00,29.00,29.00,93.90,1040991,28,19919,-91
2023-09-03 10:10:29,28.90,28.90,28.90,93.80,1036948,28,19935,-89
2023-09-03 10:11:49,28.70,28.70,28.70,93.60,1035206,28,19981,-88
2023-09-03 10:12:21,28.40,28.40,28.40,93.70,1023792,28,19926,-89
2023-09-03 10:12:53,28.40,28.40,28.40,94.00,1039456,28,19913,-90
2023-09-03 10:13:31,28.50,28.50,28.50,94.20,1036579,28,19917,-90
2023-09-03 10:14:02,28.20,28.20,28.20,94.00,1038660,28,19913,-89
2023-09-03 10:14:33,28.00,28.00,28.00,94.20,1038667,28,19925,-90
2023-09-03 10:15:04,27.80,27.80,27.80,94.20,1038754,28,20115,-90
2023-09-03 10:15:35,27.70,27.70,27.70,94.40,1040321,28,20092,-89
2023-09-03 10:16:09,27.70,27.70,27.70,94.60,1035839,28,20351,-91
2023-09-03 10:16:39,27.90,27.90,27.90,94.80,1040019,28,20267,-89
2023-09-03 10:17:11,28.20,28.20,28.20,94.90,1037223,28,19999,-89
2023-09-03 10:17:44,28.60,28.60,28.60,94.80,1040323,28,19936,-91
2023-09-03 10:18:17,28.70,28.70,28.70,94.50,1040230,28,19917,-90
2023-09-03 10:18:52,28.50,28.50,28.50,94.50,1036805,28,19914,-90
2023-09-03 10:19:44,28.50,28.50,28.50,94.50,1038047,28,19913,-89
2023-09-03 10:20:16,28.80,28.80,28.80,94.70,1041837,28,19955,-90
2023-09-03 10:20:48,29.10,29.10,29.10,94.50,1042065,28,20106,-87
2023-09-03 10:21:26,29.40,29.40,29.40,94.50,1042151,28,19974,-89
2023-09-03 10:22:01,29.60,29.60,29.60,94.40,1040180,28,20364,-89
2023-09-03 10:22:36,29.90,29.90,29.90,94.20,1043549,28,19912,-88
2023-09-03 10:24:15,30.10,30.10,30.10,93.90,1029485,28,20095,-87
2023-09-03 10:24:50,29.90,29.90,29.90,93.90,1035315,28,19956,-88
2023-09-03 10:25:22,30.20,30.20,30.20,93.90,1033875,28,19910,-89
2023-09-03 10:25:53,30.50,30.50,30.50,93.80,1035883,28,20408,-89
2023-09-03 10:26:25,30.40,30.40,30.40,93.60,1036730,28,19983,-90
2023-09-03 10:27:01,30.30,30.30,30.30,93.50,1035204,28,19921,-88
2023-09-03 10:27:33,30.50,30.50,30.50,93.60,1038533,28,19952,-89
2023-09-03 10:28:05,30.80,30.80,30.80,93.50,1040021,28,19909,-88
2023-09-03 10:28:38,30.60,30.60,30.60,93.40,1040903,28,19909,-89
2023-09-03 10:29:19,30.60,30.60,30.60,93.60,1047095,28,19913,-90
2023-09-03 10:29:50,30.70,30.70,30.70,93.40,1042088,28,20308,-87
2023-09-03 10:30:24,30.80,30.80,30.80,93.40,1043424,28,19932,-90
2023-09-03 10:30:55,30.80,30.80,30.80,93.30,1044280,28,19908,-88
2023-09-03 10:31:26,31.10,31.10,31.10,93.40,1041766,28,19913,-89
2023-09-03 10:31:58,31.30,31.30,31.30,93.10,1040927,28,19936,-90
2023-09-03 10:32:29,31.10,31.10,31.10,92.70,1040799,28,19917,-92
2023-09-03 10:33:40,30.90,30.90,30.90,92.70,1044891,28,19992,-91
2023-09-03 10:34:18,30.60,30.60,30.60,92.80,1033847,28,19913,-89
2023-09-03 10:34:48,30.40,30.40,30.40,93.20,1040599,28,20016,-88
2023-09-03 10:35:59,30.00,30.00,30.00,93.20,1042509,28,19911,-90
2023-09-03 10:36:30,29.80,29.80,29.80,93.40,1042254,28,19924,-90
2023-09-03 10:37:22,29.30,29.30,29.30,93.60,1043180,28,20019,-90
2023-09-03 10:37:53,29.20,29.20,29.20,93.80,1045297,28,19928,-87
2023-09-03 10:38:33,29.00,29.00,29.00,94.00,1047480,28,19940,-87
2023-09-03 10:39:22,28.90,28.90,28.90,93.90,1047018,28,19948,-88
2023-09-03 10:40:13,28.80,28.80,28.80,94.20,1041624,28,19917,-88
2023-09-03 10:40:43,28.70,28.70,28.70,94.10,1039515,28,20004,-88
2023-09-03 10:41:18,29.10,29.10,29.10,94.20,1036692,28,19925,-88
2023-09-03 10:42:08,29.10,29.10,29.10,94.00,1039125,28,19913,-88
2023-09-03 10:42:39,29.00,29.00,29.00,94.00,1039390,28,20802,-90
2023-09-03 10:43:18,29.60,29.60,29.60,94.20,1038479,28,19929,-90
2023-09-03 10:43:53,29.50,29.50,29.50,93.90,1043563,28,19939,-88
2023-09-03 10:44:31,29.50,29.50,29.50,94.00,1038873,28,19913,-90
2023-09-03 10:45:02,29.80,29.80,29.80,93.90,1044178,28,19954,-89
2023-09-03 10:45:33,29.70,29.70,29.70,93.80,1039202,28,19936,-89
2023-09-03 10:46:04,29.90,29.90,29.90,93.80,1042935,28,19949,-89
2023-09-03 10:46:35,30.10,30.10,30.10,93.80,1045308,28,19913,-88
2023-09-03 10:48:13,30.10,30.10,30.10,93.60,1044516,28,19924,-90
2023-09-03 10:48:51,29.70,29.70,29.70,93.10,1044591,28,20488,-91
2023-09-03 10:49:22,29.30,29.30,29.30,93.40,1043543,28,19909,-91
2023-09-03 10:49:53,29.30,29.30,29.30,93.40,1044681,28,19908,-88
2023-09-03 10:50:40,29.10,29.10,29.10,93.50,1044811,28,20375,-88
2023-09-03 10:51:28,29.40,29.40,29.40,93.60,1045028,28,20027,-89
2023-09-03 10:51:59,29.40,29.40,29.40,93.60,1043919,28,19924,-88
2023-09-03 10:52:34,29.10,29.10,29.10,93.70,1039930,28,19913,-87
2023-09-03 10:53:06,29.00,29.00,29.00,93.90,1043553,28,20342,-87
2023-09-03 10:53:38,29.30,29.30,29.30,93.70,1042299,28,20016,-88
2023-09-03 10:54:19,29.50,29.50,29.50,93.60,1043312,28,20309,-88
2023-09-03 10:55:08,29.70,29.70,29.70,93.40,1043159,28,20314,-90
2023-09-03 10:55:39,30.10,30.10,30.10,93.30,1039822,28,19920,-88
2023-09-03 10:56:14,30.40,30.40,30.40,93.00,1043098,28,19916,-88
2023-09-03 10:57:03,30.70,30.70,30.70,93.00,1042114,28,19920,-87
2023-09-03 10:57:34,31.00,31.00,31.00,93.00,1041683,28,19913,-90
2023-09-03 10:58:10,30.50,30.50,30.50,92.40,1042314,28,19929,-90
2023-09-03 10:58:59,30.20,30.20,30.20,92.70,1043230,28,20035,-89
2023-09-03 10:59:48,30.10,30.10,30.10,92.80,1042651,28,20349,-90
2023-09-03 11:00:23,29.70,29.70,29.70,93.00,1042100,28,19920,-87
2023-09-03 11:01:13,29.20,29.20,29.20,93.20,1041391,28,20351,-89
2023-09-03 11:01:44,29.30,29.30,29.30,93.60,1042536,28,19913,-88
2023-09-03 11:02:26,29.50,29.50,29.50,93.20,1043421,28,19909,-88
2023-09-03 11:03:16,29.40,29.40,29.40,93.20,1036302,28,19951,-88
2023-09-03 11:03:48,29.50,29.50,29.50,93.20,1034507,28,19914,-88
2023-09-03 11:04:21,29.90,29.90,29.90,93.40,1040444,28,19916,-87
2023-09-03 11:05:09,30.40,30.40,30.40,93.40,1042430,28,19959,-87
2023-09-03 11:05:39,30.50,30.50,30.50,93.10,1041289,28,19971,-89
2023-09-03 11:06:22,30.30,30.30,30.30,93.20,1043309,28,20038,-88
2023-09-03 11:07:16,30.40,30.40,30.40,93.10,1042709,28,20008,-88
2023-09-03 11:08:06,30.20,30.20,30.20,92.80,1043754,28,19902,-91
2023-09-03 11:09:08,30.60,30.60,30.60,92.80,1041630,28,19909,-91
2023-09-03 11:09:53,30.60,30.60,30.60,92.60,1042675,28,19917,-91
2023-09-03 11:10:24,30.90,30.90,30.90,92.60,1041649,28,19952,-88
2023-09-03 11:10:56,31.20,31.20,31.20,92.50,1043812,28,20535,-88
2023-09-03 11:11:28,31.30,31.30,31.30,92.30,1042320,28,19932,-88
2023-09-03 11:12:00,31.10,31.10,31.10,92.20,1037061,28,21392,-88
2023-09-03 11:12:36,31.10,31.10,31.10,92.30,1035209,28,19917,-88
2023-09-03 11:13:10,31.10,31.10,31.10,92.30,1043003,28,19936,-89
2023-09-03 11:13:41,31.20,31.20,31.20,92.20,1040555,28,20646,-89
2023-09-03 11:14:50,31.10,31.10,31.10,92.30,1043683,28,20039,-89
2023-09-03 11:15:21,30.90,30.90,30.90,92.20,1042363,28,19921,-88
2023-09-03 11:15:55,30.80,30.80,30.80,92.60,1044065,28,19913,-89
2023-09-03 11:16:33,30.70,30.70,30.70,92.70,1043061,28,19909,-90
2023-09-03 11:17:08,30.00,30.00,30.00,92.70,1039696,28,19924,-87
2023-09-03 11:17:58,29.30,29.30,29.30,93.10,1039659,28,19913,-89
2023-09-03 11:18:30,28.70,28.70,28.70,93.50,1038507,28,20015,-89
2023-09-03 11:19:07,28.20,28.20,28.20,94.10,1038764,28,19914,-88
2023-09-03 11:19:43,28.10,28.10,28.10,94.40,1039254,28,19960,-92
2023-09-03 11:20:33,27.90,27.90,27.90,94.50,1044299,28,20247,-88
2023-09-03 11:21:11,27.50,27.50,27.50,94.60,1043423,28,20340,-87
2023-09-03 11:21:42,27.40,27.40,27.40,95.00,1043698,28,19992,-89
2023-09-03 11:22:13,27.40,27.40,27.40,95.00,1041552,28,20383,-89
2023-09-03 11:22:44,27.40,27.40,27.40,95.10,1037879,28,19910,-88
2023-09-03 11:23:17,27.20,27.20,27.20,94.90,1036935,28,19960,-89
2023-09-03 11:24:17,27.10,27.10,27.10,94.90,1037595,28,19917,-92
2023-09-03 11:24:48,27.10,27.10,27.10,95.00,1038522,28,20284,-87
2023-09-03 11:25:43,26.80,26.80,26.80,95.10,1041350,28,19916,-88
2023-09-03 11:26:14,26.80,26.80,26.80,95.20,1037139,28,19956,-88
2023-09-03 11:26:45,26.70,26.70,26.70,95.30,1033676,28,19910,-88
2023-09-03 11:27:16,26.70,26.70,26.70,95.50,1037889,28,20431,-89
2023-09-03 11:27:49,26.80,26.80,26.80,95.50,1031433,28,19913,-91
2023-09-03 11:28:20,27.00,27.00,27.00,95.50,1030771,28,19950,-89
2023-09-03 11:28:50,27.10,27.10,27.10,95.30,1033781,28,20604,-89
2023-09-03 11:29:22,26.90,26.90,26.90,95.20,1032187,28,20001,-88
2023-09-03 11:30:48,26.90,26.90,26.90,95.30,1034747,28,19963,-88
2023-09-03 11:31:21,27.00,27.00,27.00,95.30,1035758,28,20396,-89
2023-09-03 11:31:52,27.10,27.10,27.10,95.20,1042795,28,20902,-88
2023-09-03 11:32:36,26.90,26.90,26.90,95.10,1034602,28,20346,-87
2023-09-03 11:33:58,26.90,26.90,26.90,95.20,1037751,28,19924,-89
2023-09-03 11:34:31,26.90,26.90,26.90,95.10,1026057,28,19914,-91
2023-09-03 11:35:02,26.80,26.80,26.80,95.00,1039374,28,19913,-89
2023-09-03 11:35:45,26.70,26.70,26.70,95.00,1041189,28,19997,-90
2023-09-03 11:36:24,26.70,26.70,26.70,95.20,1042919,28,19913,-93
2023-09-03 11:37:13,26.60,26.60,26.60,95.20,1041987,28,19913,-88
2023-09-03 11:37:44,26.90,26.90,26.90,95.30,1039889,28,19940,-91
2023-09-03 11:38:26,27.00,27.00,27.00,95.10,1041361,28,20024,-92
2023-09-03 11:38:57,26.90,26.90,26.90,95.10,1042391,28,19913,-89
2023-09-03 11:39:27,26.90,26.90,26.90,95.10,1042611,28,19913,-88
2023-09-03 11:40:31,26.80,26.80,26.80,95.30,1040916,28,19909,-89
2023-09-03 11:41:02,26.60,26.60,26.60,95.40,1030189,28,20002,-89
2023-09-03 11:41:32,26.50,26.50,26.50,95.90,1039183,28,19974,-88
2023-09-03 11:42:04,26.50,26.50,26.50,95.70,1036586,28,20324,-91
2023-09-03 11:42:44,26.70,26.70,26.70,95.90,1038876,28,20744,-87
2023-09-03 11:43:14,26.80,26.80,26.80,96.00,1038376,28,20454,-92
2023-09-03 11:43:46,27.00,27.00,27.00,95.90,1042904,28,19912,-89
2023-09-03 11:44:42,27.10,27.10,27.10,95.70,1041032,28,19919,-88
2023-09-03 11:45:16,27.10,27.10,27.10,95.30,1037166,28,20023,-91
2023-09-03 11:45:46,27.10,27.10,27.10,95.50,1040827,28,19909,-88
2023-09-03 11:46:18,27.20,27.20,27.20,95.70,1039590,28,19995,-88
2023-09-03 11:47:21,27.30,27.30,27.30,95.70,1042196,28,19920,-88
2023-09-03 11:47:53,27.20,27.20,27.20,94.70,1024559,28,19919,-87
2023-09-03 11:48:30,26.90,26.90,26.90,94.60,1022512,28,20017,-87
2023-09-03 11:49:04,27.00,27.00,27.00,95.00,1041694,28,20356,-88
2023-09-03 11:49:34,27.10,27.10,27.10,95.00,1042974,28,20279,-87
2023-09-03 11:50:36,27.10,27.10,27.10,95.20,1042981,28,19916,-86
2023-09-03 11:51:10,27.20,27.20,27.20,95.00,1040891,28,19960,-89
2023-09-03 11:51:41,27.40,27.40,27.40,94.80,1039770,28,19921,-89
2023-09-03 11:52:12,27.30,27.30,27.30,94.60,1040635,28,20442,-88
2023-09-03 11:52:56,27.20,27.20,27.20,94.50,1036675,28,19924,-94
2023-09-03 11:53:37,27.10,27.10,27.10,94.50,1035846,28,19913,-90
2023-09-03 11:54:21,27.10,27.10,27.10,94.50,1038046,28,19996,-89
2023-09-03 11:54:54,26.90,26.90,26.90,94.60,1040920,28,19966,-87
2023-09-03 11:55:27,26.80,26.80,26.80,95.00,1037639,28,19913,-86
2023-09-03 11:55:59,26.90,26.90,26.90,95.00,1041478,28,20420,-87
2023-09-03 11:56:31,26.80,26.80,26.80,94.90,1035587,28,19918,-90
2023-09-03 11:57:39,26.80,26.80,26.80,94.90,1038192,28,20288,-88
2023-09-03 11:58:12,27.00,27.00,27.00,95.10,1020774,28,19933,-88
2023-09-03 11:58:46,26.70,26.70,26.70,94.90,1031186,28,19918,-87
2023-09-03 11:59:16,26.70,26.70,26.70,95.00,1039113,28,20434,-87
2023-09-03 11:59:47,26.60,26.60,26.60,95.10,1038031,28,20012,-89
2023-09-03 12:00:18,26.30,26.30,26.30,94.70,1034854,28,19933,-86
2023-09-03 12:01:25,26.20,26.20,26.20,95.00,1034696,28,19913,-89
2023-09-03 12:01:56,26.20,26.20,26.20,95.30,1035019,28,19955,-89
2023-09-03 12:02:28,26.00,26.00,26.00,94.90,1034897,28,19920,-87
2023-09-03 12:02:59,26.10,26.10,26.10,95.00,1032993,28,20404,-87
2023-09-03 12:04:27,26.30,26.30,26.30,95.10,1035402,28,19941,-88
2023-09-03 12:04:57,26.20,26.20,26.20,95.00,1034180,28,20368,-88
2023-09-03 12:05:54,26.10,26.10,26.10,95.10,1035476,28,19913,-89
2023-09-03 12:06:26,26.30,26.30,26.30,95.10,1034236,28,20012,-88
2023-09-03 12:06:57,26.30,26.30,26.30,94.90,1034722,28,19921,-87
2023-09-03 12:07:28,26.40,26.40,26.40,95.00,1030198,28,19918,-88
2023-09-03 12:08:03,26.60,26.60,26.60,95.20,1028254,28,19918,-89
2023-09-03 12:08:33,26.80,26.80,26.80,95.00,1033711,28,19949,-91
2023-09-03 12:09:04,26.90,26.90,26.90,95.20,1035545,28,19921,-89
2023-09-03 12:09:37,26.90,26.90,26.90,94.80,1035953,28,19937,-88
2023-09-03 12:10:08,26.90,26.90,26.90,94.60,1036729,28,20368,-88
2023-09-03 12:10:39,26.70,26.70,26.70,94.50,1035513,28,19921,-88
2023-09-03 12:11:10,26.60,26.60,26.60,94.60,1035261,28,20329,-90
2023-09-03 12:11:41,26.50,26.50,26.50,94.70,1036302,28,19952,-88
2023-09-03 12:12:12,26.30,26.30,26.30,94.70,1032473,28,19920,-88
2023-09-03 12:12:43,26.20,26.20,26.20,94.70,1030324,28,20000,-88
2023-09-03 12:13:13,26.10,26.10,26.10,94.70,1027310,28,19980,-86
2023-09-03 12:13:44,26.00,26.00,26.00,95.20,1026405,28,19936,-91
2023-09-03 12:14:28,26.00,26.00,26.00,95.00,1022988,28,20334,-88
2023-09-03 12:14:58,26.00,26.00,26.00,95.00,1028266,28,20005,-88
2023-09-03 12:15:30,26.00,26.00,26.00,95.20,1029064,28,19906,-89
2023-09-03 12:16:03,26.00,26.00,26.00,95.30,1029688,28,19920,-88
2023-09-03 12:16:44,26.00,26.00,26.00,95.40,1027121,28,20252,-89
2023-09-03 12:17:27,26.10,26.10,26.10,95.70,1024651,29,19994,-87
2023-09-03 12:18:07,26.30,26.30,26.30,95.50,1031031,28,19914,-88
2023-09-03 12:19:37,26.40,26.40,26.40,95.50,1034942,28,19964,-88
2023-09-03 12:20:08,26.40,26.40,26.40,95.30,1027842,28,19926,-86
2023-09-03 12:20:40,26.50,26.50,26.50,95.30,1029174,28,19914,-88
2023-09-03 12:21:11,26.40,26.40,26.40,95.10,1031984,28,20395,-88
2023-09-03 12:21:41,26.40,26.40,26.40,94.90,1031340,28,19914,-88
2023-09-03 12:22:14,26.30,26.30,26.30,94.50,1032848,28,19925,-87
2023-09-03 12:22:44,26.30,26.30,26.30,94.60,1033959,28,19920,-92
2023-09-03 12:23:16,26.20,26.20,26.20,94.50,1033502,28,19929,-88
2023-09-03 12:23:49,26.00,26.00,26.00,94.70,1032701,28,20505,-88
2023-09-03 12:24:55,26.00,26.00,26.00,94.90,1035341,28,19909,-89
2023-09-03 12:25:35,26.00,26.00,26.00,94.60,1019957,29,19919,-90
2023-09-03 12:26:14,26.10,26.10,26.10,94.50,1016439,29,19911,-90
2023-09-03 12:26:45,26.10,26.10,26.10,94.30,1023203,29,19929,-92
2023-09-03 12:27:16,26.20,26.20,26.20,94.40,1025913,28,19938,-92
2023-09-03 12:27:47,26.20,26.20,26.20,94.50,1031218,28,19921,-89
2023-09-03 12:28:18,26.20,26.20,26.20,94.60,1029884,28,19906,-89
2023-09-03 12:28:54,26.10,26.10,26.10,94.90,1028406,28,19930,-90
2023-09-03 12:29:56,26.00,26.00,26.00,94.40,1025122,28,19922,-87
2023-09-03 12:31:39,26.00,26.00,26.00,94.60,1031685,28,19913,-91
2023-09-03 12:32:10,25.80,25.80,25.80,94.90,1023840,28,19922,-89
2023-09-03 12:32:41,25.80,25.80,25.80,94.90,1037522,28,20432,-91
2023-09-03 12:33:15,25.70,25.70,25.70,94.90,1038939,28,19920,-91
2023-09-03 12:34:17,25.80,25.80,25.80,95.10,1034875,28,20318,-90
2023-09-03 12:34:51,25.80,25.80,25.80,95.00,1036681,28,20052,-90
2023-09-03 12:35:22,25.80,25.80,25.80,95.00,1038373,28,19909,-92
2023-09-03 12:36:31,25.80,25.80,25.80,95.40,1039866,28,19909,-89
2023-09-03 12:37:02,25.90,25.90,25.90,95.10,1037705,28,20004,-89
2023-09-03 12:37:57,25.90,25.90,25.90,94.90,1036859,28,19937,-88
2023-09-03 12:38:27,25.90,25.90,25.90,94.90,1032489,28,20524,-87
2023-09-03 12:39:03,25.90,25.90,25.90,94.90,1034477,28,19913,-91
2023-09-03 12:39:35,25.90,25.90,25.90,94.70,1034478,28,20131,-88
2023-09-03 12:40:07,26.00,26.00,26.00,94.70,1025014,28,19911,-89
2023-09-03 12:40:38,26.00,26.00,26.00,94.80,1028799,28,19902,-86
2023-09-03 12:41:27,26.00,26.00,26.00,94.90,1032152,28,20421,-88
2023-09-03 12:42:00,26.00,26.00,26.00,95.00,1032212,28,19914,-88
2023-09-03 12:42:34,26.00,26.00,26.00,95.10,1036574,28,19914,-90
2023-09-03 12:43:29,26.00,26.00,26.00,95.10,1030535,28,20377,-91
2023-09-03 12:44:09,25.90,25.90,25.90,95.30,1034801,28,19958,-90
2023-09-03 12:44:43,25.80,25.80,25.80,95.50,1033279,28,19906,-89
2023-09-03 12:45:13,25.70,25.70,25.70,95.40,1036396,28,19929,-88
2023-09-03 12:45:44,25.70,25.70,25.70,95.50,1036212,28,19979,-87
2023-09-03 12:46:21,25.60,25.60,25.60,95.60,1036366,28,19910,-89
2023-09-03 12:46:52,25.60,25.60,25.60,95.60,1035831,28,20008,-90
2023-09-03 12:47:22,25.60,25.60,25.60,95.30,1036417,28,19905,-91
2023-09-03 12:48:04,25.60,25.60,25.60,95.30,1034807,28,19910,-89
2023-09-03 12:48:35,25.70,25.70,25.70,95.40,1031835,28,19910,-88
2023-09-03 12:49:05,25.70,25.70,25.70,95.40,1032314,28,19916,-88
2023-09-03 12:49:36,25.60,25.60,25.60,95.40,1032010,28,19914,-91
2023-09-03 12:50:09,25.60,25.60,25.60,95.20,1033547,28,19910,-90
2023-09-03 12:51:20,25.60,25.60,25.60,95.30,1034754,28,20012,-90
2023-09-03 12:52:38,25.60,25.60,25.60,95.30,1034954,28,19921,-92
2023-09-03 12:53:08,25.70,25.70,25.70,95.30,1032923,28,20370,-88
2023-09-03 12:53:40,25.80,25.80,25.80,95.50,1035945,28,19921,-88
2023-09-03 12:54:39,25.80,25.80,25.80,95.50,1033773,28,19914,-88
2023-09-03 12:55:10,25.80,25.80,25.80,95.10,1029208,28,19945,-91
2023-09-03 12:55:40,25.90,25.90,25.90,95.10,1036086,28,19914,-90
2023-09-03 12:56:51,26.00,26.00,26.00,95.30,1035382,28,20496,-88
2023-09-03 12:57:26,26.00,26.00,26.00,95.20,1017085,28,19919,-87
2023-09-03 12:57:58,25.70,25.70,25.70,95.20,1032631,28,19925,-88
2023-09-03 12:58:31,25.70,25.70,25.70,95.30,1037382,28,19953,-89
2023-09-03 12:59:05,25.60,25.60,25.60,95.40,1040312,28,20439,-89
2023-09-03 12:59:35,25.60,25.60,25.60,95.40,1043960,28,19909,-91
2023-09-03 13:00:09,25.50,25.50,25.50,95.40,1043862,28,19916,-92
2023-09-03 13:00:42,25.40,25.40,25.40,95.40,1043672,28,20523,-88
2023-09-03 13:01:13,25.40,25.40,25.40,95.40,1039716,28,19966,-89
2023-09-03 13:01:44,25.40,25.40,25.40,95.40,1042950,28,19916,-89
2023-09-03 13:02:17,25.50,25.50,25.50,95.40,1040234,28,20577,-87
2023-09-03 13:02:48,25.50,25.50,25.50,95.50,1038557,28,19912,-88
2023-09-03 13:03:18,25.60,25.60,25.60,95.60,1043243,28,19947,-89
2023-09-03 13:03:49,25.70,25.70,25.70,95.50,1034035,28,20320,-89
2023-09-03 13:04:19,25.80,25.80,25.80,95.60,1035658,28,19932,-86
2023-09-03 13:04:50,25.70,25.70,25.70,95.30,1035763,28,19931,-87
2023-09-03 13:05:21,25.90,25.90,25.90,95.30,1040122,28,20320,-88
2023-09-03 13:05:52,26.00,26.00,26.00,95.20,1040747,28,19916,-87
2023-09-03 13:06:28,26.10,26.10,26.10,95.20,1040766,28,19913,-90
2023-09-03 13:06:59,26.00,26.00,26.00,95.10,1039868,28,20376,-87
2023-09-03 13:07:30,26.10,26.10,26.10,94.90,1039236,28,19912,-88
2023-09-03 13:08:49,26.10,26.10,26.10,94.70,1042775,28,19921,-87
2023-09-03 13:09:23,26.20,26.20,26.20,94.80,1027799,28,19950,-89
2023-09-03 13:09:53,26.20,26.20,26.20,94.50,1038112,28,19941,-88
2023-09-03 13:10:24,26.00,26.00,26.00,94.50,1041791,28,19937,-91
2023-09-03 13:10:54,26.10,26.10,26.10,94.60,1037535,28,19913,-88
2023-09-03 13:11:25,26.00,26.00,26.00,94.60,1036828,28,19941,-86
2023-09-03 13:12:47,26.00,26.00,26.00,94.70,1038388,28,19909,-86
2023-09-03 13:13:18,26.10,26.10,26.10,94.90,1034450,28,19918,-86
2023-09-03 13:13:52,26.20,26.20,26.20,94.70,1038857,28,19976,-88
2023-09-03 13:14:22,26.00,26.00,26.00,94.60,1038893,28,19909,-86
2023-09-03 13:14:53,26.00,26.00,26.00,95.00,1041389,28,19944,-87
2023-09-03 13:15:23,26.00,26.00,26.00,94.90,1035305,28,20012,-87
2023-09-03 13:15:54,26.00,26.00,26.00,95.00,1031634,28,20456,-88
2023-09-03 13:16:31,26.00,26.00,26.00,95.10,1032621,28,19914,-89
2023-09-03 13:17:01,26.00,26.00,26.00,95.00,1037159,28,20560,-86
2023-09-03 13:17:32,26.00,26.00,26.00,95.00,1041668,28,19917,-89
2023-09-03 13:18:05,26.10,26.10,26.10,95.10,1038096,28,19920,-85
2023-09-03 13:19:32,26.10,26.10,26.10,95.10,1030463,28,20049,-84
2023-09-03 13:20:05,26.10,26.10,26.10,95.20,1032404,28,20424,-86
2023-09-03 13:20:36,26.30,26.30,26.30,95.20,1032180,28,19921,-84
2023-09-03 13:21:07,26.40,26.40,26.40,95.00,1042553,28,19952,-86
2023-09-03 13:21:37,26.40,26.40,26.40,94.80,1036690,28,20018,-84
2023-09-03 13:22:08,26.30,26.30,26.30,94.40,1035067,28,19909,-86
2023-09-03 13:22:39,26.30,26.30,26.30,94.40,1038006,28,20728,-88
2023-09-03 13:23:11,26.30,26.30,26.30,94.30,1038673,28,19909,-87
2023-09-03 13:23:41,26.40,26.40,26.40,94.30,1042836,28,19931,-84
2023-09-03 13:24:12,26.40,26.40,26.40,94.40,1044178,28,19920,-86
2023-09-03 13:24:42,26.40,26.40,26.40,94.50,1047343,28,19992,-87
2023-09-03 13:25:13,26.40,26.40,26.40,94.90,1035777,28,20424,-87
2023-09-03 13:25:44,26.50,26.50,26.50,94.90,1036633,28,20702,-87
2023-09-03 13:26:23,26.70,26.70,26.70,94.90,1032118,28,19992,-87
2023-09-03 13:26:54,26.70,26.70,26.70,94.70,1034033,28,20400,-88
2023-09-03 13:27:24,26.70,26.70,26.70,94.60,1040245,28,19923,-85
2023-09-03 13:27:55,26.60,26.60,26.60,94.50,1040616,28,20016,-86
2023-09-03 13:28:26,26.50,26.50,26.50,94.40,1044476,28,20380,-86
2023-09-03 13:28:56,26.50,26.50,26.50,94.40,1039609,28,19913,-87
2023-09-03 13:29:39,26.50,26.50,26.50,94.40,1043119,28,19920,-89
2023-09-03 13:30:10,26.50,26.50,26.50,94.40,1034640,28,19968,-89
2023-09-03 13:30:41,26.40,26.40,26.40,94.30,1037694,28,19927,-87
2023-09-03 13:31:11,26.40,26.40,26.40,94.20,1031488,28,19914,-87
2023-09-03 13:31:42,26.30,26.30,26.30,94.20,1031038,28,19914,-88
2023-09-03 13:32:13,26.40,26.40,26.40,94.40,1034455,28,19966,-87
2023-09-03 13:32:59,26.20,26.20,26.20,94.50,1035472,28,19917,-88
2023-09-03 13:33:30,26.30,26.30,26.30,94.50,1039836,28,19913,-86
2023-09-03 13:34:01,26.40,26.40,26.40,94.50,1041995,28,19979,-86
2023-09-03 13:34:35,26.30,26.30,26.30,94.50,1042360,28,20806,-87
2023-09-03 13:35:06,26.10,26.10,26.10,94.50,1041165,28,19913,-88
2023-09-03 13:35:40,26.10,26.10,26.10,94.60,1041266,28,20321,-87
2023-09-03 13:36:21,26.20,26.20,26.20,94.70,1036173,28,19921,-87
2023-09-03 13:36:52,26.30,26.30,26.30,94.80,1039301,28,19909,-86
2023-09-03 13:37:23,26.40,26.40,26.40,94.70,1038293,28,19909,-87
2023-09-03 13:37:55,26.30,26.30,26.30,94.30,1040624,28,20016,-90
2023-09-03 13:38:26,26.20,26.20,26.20,94.20,1049626,28,19940,-87
2023-09-03 13:38:57,26.00,26.00,26.00,94.00,1044735,28,19913,-87
2023-09-03 13:39:28,26.10,26.10,26.10,94.60,1040309,28,19920,-87
2023-09-03 13:40:03,26.30,26.30,26.30,94.60,1042374,28,19952,-89
2023-09-03 13:40:33,26.40,26.40,26.40,94.60,1036351,28,20404,-91
2023-09-03 13:41:07,26.30,26.30,26.30,94.20,1038734,28,19920,-89
2023-09-03 13:41:38,26.00,26.00,26.00,94.10,1043903,28,19935,-88
2023-09-03 13:42:08,26.20,26.20,26.20,94.30,1043776,28,19913,-89
2023-09-03 13:43:28,26.40,26.40,26.40,94.30,1043197,28,19977,-86
2023-09-03 13:43:59,26.60,26.60,26.60,94.10,1040303,28,19910,-90
2023-09-03 13:44:30,26.70,26.70,26.70,94.20,1040783,28,19998,-89
2023-09-03 13:45:00,26.80,26.80,26.80,94.00,1042627,28,19909,-86
2023-09-03 13:46:19,26.90,26.90,26.90,93.90,1039118,28,19925,-85
2023-09-03 13:46:50,26.80,26.80,26.80,93.70,1036598,28,19975,-85
2023-09-03 13:47:20,26.60,26.60,26.60,93.60,1042264,28,20008,-87
2023-09-03 13:47:51,26.50,26.50,26.50,93.80,1043813,28,19920,-87
2023-09-03 13:49:53,26.30,26.30,26.30,93.90,1031518,28,19922,-89
2023-09-03 13:50:24,26.50,26.50,26.50,94.40,1045617,28,19965,-85
2023-09-03 13:50:55,26.40,26.40,26.40,94.30,1048399,28,19942,-87
2023-09-03 13:51:26,26.40,26.40,26.40,94.40,1048527,28,20596,-88
2023-09-03 13:52:09,26.40,26.40,26.40,94.20,1045693,28,20402,-86
2023-09-03 13:52:40,26.40,26.40,26.40,94.20,1043033,28,19905,-87
2023-09-03 13:53:10,26.40,26.40,26.40,94.40,1044932,28,19913,-86
2023-09-03 13:53:41,26.50,26.50,26.50,94.50,1044493,28,19917,-87
2023-09-03 13:54:11,26.50,26.50,26.50,94.50,1038635,28,20004,-87
2023-09-03 13:54:42,26.60,26.60,26.60,94.30,1036227,28,19912,-90
2023-09-03 13:55:13,26.40,26.40,26.40,93.70,1035659,28,19988,-88
2023-09-03 13:55:44,26.40,26.40,26.40,93.90,1038988,28,19913,-87
2023-09-03 13:56:14,26.40,26.40,26.40,93.60,1040660,28,19937,-86
2023-09-03 13:56:46,26.50,26.50,26.50,93.70,1042699,28,20000,-86
2023-09-03 13:57:17,26.40,26.40,26.40,93.50,1041981,28,19948,-86
2023-09-03 13:57:47,26.30,26.30,26.30,93.50,1036799,28,19944,-88
2023-09-03 13:58:18,26.20,26.20,26.20,93.70,1038043,28,20139,-88
2023-09-03 13:58:49,26.20,26.20,26.20,94.00,1031042,28,19994,-86
2023-09-03 13:59:19,26.20,26.20,26.20,94.00,1035496,28,19914,-87
2023-09-03 14:00:11,26.20,26.20,26.20,93.90,1039090,28,19999,-87
2023-09-03 14:02:12,26.50,26.50,26.50,93.90,1033454,28,19937,-85
2023-09-03 14:03:23,26.60,26.60,26.60,93.80,1043180,28,19908,-86
2023-09-03 14:04:37,26.20,26.20,26.20,93.70,1044992,28,20146,-88
2023-09-03 14:06:31,26.10,26.10,26.10,93.90,1042127,28,19932,-86
2023-09-03 14:06:42,26.00,26.00,26.00,93.90,1024372,28,19926,-88
2023-09-03 14:07:15,26.20,26.20,26.20,93.70,1032668,28,19909,-87
2023-09-03 14:07:46,26.00,26.00,26.00,93.50,1031143,28,19914,-88
2023-09-03 14:08:17,26.00,26.00,26.00,93.90,1044627,28,19909,-87
2023-09-03 14:08:48,26.20,26.20,26.20,93.70,1036835,28,19914,-87
2023-09-03 14:09:19,26.20,26.20,26.20,93.40,1039084,28,19921,-88
2023-09-03 14:09:53,26.10,26.10,26.10,93.40,1040835,28,20003,-89
2023-09-03 14:10:24,26.10,26.10,26.10,93.00,1040751,28,20346,-87
2023-09-03 14:10:58,26.10,26.10,26.10,93.10,1044753,28,19917,-87
2023-09-03 14:11:30,26.10,26.10,26.10,93.60,1044711,28,19909,-87
2023-09-03 14:12:01,26.10,26.10,26.10,93.60,1043871,28,20029,-88
2023-09-03 14:12:31,25.90,25.90,25.90,93.60,1044839,28,20241,-87
2023-09-03 14:13:05,25.80,25.80,25.80,93.90,1040743,28,19916,-86
2023-09-03 14:13:36,25.80,25.80,25.80,94.00,1044060,28,19913,-88
2023-09-03 14:14:07,25.80,25.80,25.80,94.30,1043454,28,19995,-88
2023-09-03 14:14:37,25.70,25.70,25.70,94.20,1045718,28,20276,-87
2023-09-03 14:15:28,25.80,25.80,25.80,94.40,1037839,28,19927,-91
2023-09-03 14:16:19,25.80,25.80,25.80,94.40,1038244,28,19928,-87
2023-09-03 14:16:50,25.70,25.70,25.70,94.50,1034082,28,19913,-86
2023-09-03 14:17:21,25.70,25.70,25.70,94.60,1033527,28,20380,-88
2023-09-03 14:18:49,25.70,25.70,25.70,94.50,1037402,28,20004,-86
2023-09-03 14:19:20,25.70,25.70,25.70,94.50,1041130,28,20038,-86
2023-09-03 14:19:51,25.80,25.80,25.80,94.50,1041686,28,20691,-88
2023-09-03 14:20:21,25.90,25.90,25.90,94.40,1041903,28,19948,-87
2023-09-03 14:20:52,25.80,25.80,25.80,94.30,1039035,28,20667,-88
2023-09-03 14:21:23,25.80,25.80,25.80,94.30,1035350,28,20565,-88
2023-09-03 14:21:54,25.90,25.90,25.90,94.00,1037886,28,19968,-88
2023-09-03 14:22:24,26.00,26.00,26.00,94.10,1039377,28,20705,-87
2023-09-03 14:22:55,26.20,26.20,26.20,94.00,1041715,28,20375,-89
2023-09-03 14:23:25,26.20,26.20,26.20,94.00,1043403,28,19962,-89
2023-09-03 14:23:56,26.20,26.20,26.20,93.80,1043356,28,19924,-89
2023-09-03 14:24:27,26.30,26.30,26.30,93.80,1043843,28,20011,-89
2023-09-03 14:24:57,26.30,26.30,26.30,93.80,1043652,28,19948,-89
2023-09-03 14:25:29,26.30,26.30,26.30,93.80,1040453,28,19914,-90
2023-09-03 14:26:00,26.20,26.20,26.20,94.10,1044068,28,19920,-89
2023-09-03 14:26:31,26.30,26.30,26.30,94.30,1040324,28,19925,-87
2023-09-03 14:27:02,26.30,26.30,26.30,94.20,1044232,28,19951,-87
2023-09-03 14:27:33,26.40,26.40,26.40,94.90,1034399,28,19972,-88
2023-09-03 14:28:04,26.30,26.30,26.30,94.60,1034988,28,20328,-88
2023-09-03 14:28:42,26.30,26.30,26.30,94.40,1035156,28,20210,-87
2023-09-03 14:29:14,26.10,26.10,26.10,93.90,1038215,28,19917,-87
2023-09-03 14:29:45,26.20,26.20,26.20,93.70,1040834,28,19977,-88
2023-09-03 14:30:15,26.20,26.20,26.20,93.60,1044303,28,20287,-87
2023-09-03 14:32:23,25.90,25.90,25.90,93.60,1028849,28,19940,-89
2023-09-03 14:33:22,25.70,25.70,25.70,94.10,1037483,28,20302,-89
2023-09-03 14:33:54,25.70,25.70,25.70,94.40,1030135,28,19914,-93
2023-09-03 14:34:25,25.80,25.80,25.80,94.40,1037998,28,20001,-88
2023-09-03 14:34:56,25.80,25.80,25.80,94.20,1042807,28,19923,-90
2023-09-03 14:35:26,25.80,25.80,25.80,94.00,1039607,28,19963,-89
2023-09-03 14:36:17,25.70,25.70,25.70,93.70,1039218,28,19917,-89
2023-09-03 14:36:55,25.80,25.80,25.80,93.80,1035871,28,20361,-90
2023-09-03 14:37:26,25.60,25.60,25.60,94.00,1038940,28,19921,-88
2023-09-03 14:37:56,25.60,25.60,25.60,94.20,1041471,28,20015,-91
2023-09-03 14:38:27,25.70,25.70,25.70,94.30,1038621,28,20283,-91
2023-09-03 14:38:58,25.80,25.80,25.80,94.20,1037149,28,19917,-89
2023-09-03 14:39:28,25.70,25.70,25.70,94.30,1037662,28,19922,-89
2023-09-03 14:39:59,25.80,25.80,25.80,94.30,1041430,28,19982,-91
2023-09-03 14:40:30,25.80,25.80,25.80,94.30,1045213,28,20260,-90
2023-09-03 14:41:00,25.80,25.80,25.80,94.40,1043730,28,19916,-89
2023-09-03 14:41:56,25.60,25.60,25.60,94.60,1043599,28,19991,-90
2023-09-03 14:42:26,25.60,25.60,25.60,94.30,1030507,28,20060,-90
2023-09-03 14:42:57,25.50,25.50,25.50,94.70,1032390,28,20507,-88
2023-09-03 14:43:28,25.40,25.40,25.40,94.40,1035044,28,19909,-88
2023-09-03 14:43:59,25.40,25.40,25.40,94.80,1032177,28,19922,-88
2023-09-03 14:44:30,25.50,25.50,25.50,94.90,1032376,28,20133,-88
2023-09-03 14:46:01,25.60,25.60,25.60,94.90,1035636,28,19981,-89
2023-09-03 14:46:33,25.70,25.70,25.70,95.00,1026370,28,20285,-88
2023-09-03 14:47:04,25.60,25.60,25.60,94.70,1037943,28,20396,-88
2023-09-03 14:47:35,25.60,25.60,25.60,94.60,1032066,28,19968,-89
2023-09-03 14:48:08,25.60,25.60,25.60,94.60,1032892,28,20004,-88
2023-09-03 14:48:39,25.50,25.50,25.50,94.70,1035319,28,19921,-88
2023-09-03 14:49:10,25.60,25.60,25.60,95.00,1032039,28,19917,-89
2023-09-03 14:49:42,25.50,25.50,25.50,94.80,1033320,28,19960,-86
2023-09-03 14:50:12,25.60,25.60,25.60,94.90,1036188,28,20083,-88
2023-09-03 14:50:43,25.60,25.60,25.60,94.80,1035408,28,20369,-88
2023-09-03 14:51:13,25.50,25.50,25.50,94.90,1040424,28,19909,-88
2023-09-03 14:51:44,25.50,25.50,25.50,94.70,1042177,28,20006,-88
2023-09-03 14:52:16,25.40,25.40,25.40,94.80,1037515,28,20583,-87
2023-09-03 14:52:47,25.40,25.40,25.40,94.80,1032755,28,19925,-90
2023-09-03 14:53:17,25.40,25.40,25.40,94.80,1033063,28,19913,-88
2023-09-03 14:53:48,25.30,25.30,25.30,94.90,1034122,28,20372,-89
2023-09-03 14:54:19,25.30,25.30,25.30,94.90,1034175,28,19916,-87
2023-09-03 14:55:10,25.40,25.40,25.40,95.10,1039783,28,19909,-90
2023-09-03 14:55:44,25.40,25.40,25.40,95.10,1038804,28,19917,-90
2023-09-03 14:56:22,25.50,25.50,25.50,95.20,1043933,28,19944,-89
2023-09-03 14:56:52,25.50,25.50,25.50,95.40,1038992,28,20364,-90
2023-09-03 14:57:23,25.60,25.60,25.60,95.00,1036243,28,19909,-89
2023-09-03 14:58:34,25.60,25.60,25.60,95.00,576280,28,15749716,-90
2023-09-03 14:59:39,25.50,25.50,25.50,95.00,1043184,28,19913,-91
2023-09-03 15:00:10,25.50,25.50,25.50,94.60,1043776,28,19909,-92
2023-09-03 15:01:30,25.50,25.50,25.50,94.90,1047316,28,19913,-93
2023-09-03 15:02:01,25.50,25.50,25.50,94.90,1045551,28,19935,-91
2023-09-03 15:02:32,25.60,25.60,25.60,94.60,1042600,28,19913,-89
2023-09-03 15:03:03,25.60,25.60,25.60,94.90,1044486,28,19927,-89
2023-09-03 15:04:47,25.70,25.70,25.70,95.10,1038186,28,19902,-90
2023-09-03 15:05:21,25.80,25.80,25.80,94.90,1044779,28,19915,-93
2023-09-03 15:07:17,25.60,25.60,25.60,95.00,1032396,28,19945,-95
2023-09-03 15:09:37,25.50,25.50,25.50,94.40,1043879,28,19925,-92
2023-09-03 15:10:39,25.60,25.60,25.60,94.70,1038998,28,19924,-90
2023-09-03 15:11:16,25.60,25.60,25.60,94.60,1035789,28,19918,-88
2023-09-03 15:11:47,25.60,25.60,25.60,94.80,1039380,28,19981,-89
2023-09-03 15:12:18,25.40,25.40,25.40,95.00,1045068,28,19935,-87
2023-09-03 15:12:55,25.50,25.50,25.50,95.20,1046031,28,20080,-89
2023-09-03 15:13:28,25.60,25.60,25.60,95.40,1044458,28,19917,-88
2023-09-03 15:14:02,25.40,25.40,25.40,95.30,1046345,28,19913,-89
2023-09-03 15:14:42,25.40,25.40,25.40,95.40,1044836,28,19909,-89
2023-09-03 15:15:13,25.50,25.50,25.50,95.40,1044950,28,19999,-91
2023-09-03 15:15:44,25.50,25.50,25.50,95.30,1045400,28,20040,-90
2023-09-03 15:16:17,25.40,25.40,25.40,95.10,1045827,28,19977,-88
2023-09-03 15:16:59,25.30,25.30,25.30,95.10,1044278,28,19927,-91
2023-09-03 15:17:30,25.40,25.40,25.40,95.20,1041942,28,20357,-89
2023-09-03 15:18:36,25.40,25.40,25.40,95.10,1043840,28,19972,-91
2023-09-03 15:19:15,25.30,25.30,25.30,95.10,1042890,28,19929,-88
2023-09-03 15:19:49,25.30,25.30,25.30,95.10,1042114,28,19913,-90
2023-09-03 15:20:22,25.40,25.40,25.40,95.30,1043535,28,20009,-90
2023-09-03 15:20:56,25.50,25.50,25.50,95.20,1041569,28,19968,-90
2023-09-03 15:21:26,25.50,25.50,25.50,95.00,1038956,28,19916,-91
2023-09-03 15:21:57,25.50,25.50,25.50,95.00,1042981,28,19960,-88
2023-09-03 15:22:28,25.60,25.60,25.60,95.10,1045017,28,20400,-87
2023-09-03 15:23:08,25.50,25.50,25.50,95.00,1041351,28,20495,-87
2023-09-03 15:23:42,25.40,25.40,25.40,95.10,1045834,28,19904,-92
2023-09-03 15:24:16,25.40,25.40,25.40,95.00,1045290,28,20003,-89
2023-09-03 15:24:48,25.50,25.50,25.50,95.20,1044627,28,19924,-89
2023-09-03 15:25:42,25.40,25.40,25.40,95.30,1045647,28,19917,-91
2023-09-03 15:26:25,25.40,25.40,25.40,95.30,1044977,28,19953,-88
2023-09-03 15:26:56,25.40,25.40,25.40,95.40,1046174,28,19956,-90
2023-09-03 15:27:58,25.50,25.50,25.50,95.40,1045725,28,19913,-90
2023-09-03 15:28:59,25.50,25.50,25.50,95.40,1045023,28,19909,-90
2023-09-03 15:29:30,25.60,25.60,25.60,95.10,1041394,28,19979,-86
2023-09-03 15:30:01,25.50,25.50,25.50,95.20,1041690,28,19924,-88
2023-09-03 15:30:33,25.50,25.50,25.50,95.50,1041190,28,19940,-89
2023-09-03 15:31:07,25.50,25.50,25.50,95.60,1041777,28,19916,-88
2023-09-03 15:31:40,25.60,25.60,25.60,95.60,1041870,28,19971,-90
2023-09-03 15:32:13,25.60,25.60,25.60,95.70,1041733,28,19909,-92
2023-09-03 15:32:44,25.50,25.50,25.50,95.70,1042631,28,19912,-95
2023-09-03 15:33:30,25.60,25.60,25.60,95.70,1042851,28,20384,-92
2023-09-03 15:34:24,25.50,25.50,25.50,95.40,1037942,28,19913,-90
2023-09-03 15:35:47,25.30,25.30,25.30,95.60,1039338,28,19958,-89
2023-09-03 15:36:32,25.30,25.30,25.30,95.70,1033416,28,19945,-92
2023-09-03 15:37:09,25.10,25.10,25.10,95.30,1033683,28,19910,-92
2023-09-03 15:37:40,25.00,25.00,25.00,95.40,1028773,28,19973,-90
2023-09-03 15:39:07,24.90,24.90,24.90,95.50,1032787,28,19910,-93
2023-09-03 15:39:50,24.90,24.90,24.90,95.80,1029732,28,20091,-92
2023-09-03 15:40:43,24.80,24.80,24.80,95.40,1034025,28,19905,-89
2023-09-03 15:41:19,24.70,24.70,24.70,95.60,1042177,28,19917,-93
2023-09-03 15:41:55,24.60,24.60,24.60,95.80,1042005,28,20052,-89
2023-09-03 15:42:28,24.60,24.60,24.60,95.90,1044612,28,20386,-88
2023-09-03 15:43:10,24.70,24.70,24.70,96.10,1045127,28,19913,-91
2023-09-03 15:44:30,24.80,24.80,24.80,95.70,1038076,28,19929,-71
2023-09-03 15:45:01,24.80,24.80,24.80,95.70,1039967,28,19917,-68
2023-09-03 15:45:33,24.80,24.80,24.80,95.90,1040697,28,20264,-70
2023-09-03 15:46:04,24.80,24.80,24.80,95.70,1040673,28,20324,-69
2023-09-03 15:46:34,24.80,24.80,24.80,95.70,1040983,28,19920,-69
2023-09-03 15:47:05,24.80,24.80,24.80,95.70,1038108,28,20258,-70
2023-09-03 15:47:36,24.80,24.80,24.80,95.60,1040642,28,19992,-68
2023-09-03 15:48:07,24.80,24.80,24.80,95.50,1041743,28,20000,-70
2023-09-03 15:48:38,24.70,24.70,24.70,95.40,1040714,28,19936,-70
2023-09-03 15:49:10,24.60,24.60,24.60,95.40,1036532,28,19917,-70
2023-09-03 15:49:41,24.60,24.60,24.60,95.40,1037057,28,20502,-69
2023-09-03 15:50:11,24.60,24.60,24.60,95.50,1035517,28,19916,-69
2023-09-03 15:50:42,24.60,24.60,24.60,95.30,1038427,28,19913,-69
2023-09-03 15:51:13,24.50,24.50,24.50,95.40,1041181,28,20333,-70
2023-09-03 15:51:47,24.40,24.40,24.40,95.40,1041345,28,20350,-69
2023-09-03 15:52:17,24.40,24.40,24.40,95.60,1041705,28,19909,-70
2023-09-03 15:52:48,24.40,24.40,24.40,95.60,1040299,28,20345,-69
2023-09-03 15:53:19,24.40,24.40,24.40,95.60,1039851,28,19999,-70
2023-09-03 15:53:49,24.40,24.40,24.40,95.70,1039147,28,20294,-69
2023-09-03 15:54:24,24.40,24.40,24.40,95.60,1040298,28,19920,-68
2023-09-03 15:54:55,24.40,24.40,24.40,95.60,1040137,28,20378,-68
2023-09-03 15:55:26,24.40,24.40,24.40,95.20,1007761,28,20331,-69
2023-09-03 15:55:56,24.50,24.50,24.50,95.30,1038065,28,19983,-68
2023-09-03 15:56:27,24.40,24.40,24.40,95.40,1037258,28,19916,-71
2023-09-03 15:56:57,24.40,24.40,24.40,95.40,1034613,28,19918,-69
2023-09-03 15:57:28,24.40,24.40,24.40,95.40,1041557,28,19916,-70
2023-09-03 15:57:59,24.30,24.30,24.30,95.40,1041235,28,20493,-69
2023-09-03 15:58:30,24.30,24.30,24.30,95.60,1040043,28,20004,-69
2023-09-03 15:59:00,24.40,24.40,24.40,95.70,1038717,28,20213,-69
2023-09-03 15:59:31,24.40,24.40,24.40,95.40,1041870,28,19958,-69
2023-09-03 16:00:01,24.40,24.40,24.40,95.60,1035207,28,20298,-70
2023-09-03 16:00:32,24.40,24.40,24.40,95.60,1035498,28,19982,-69
2023-09-03 16:01:05,24.40,24.40,24.40,95.50,1036844,28,19913,-69
2023-09-03 16:01:36,24.30,24.30,24.30,95.40,1040962,28,19917,-69
2023-09-03 16:02:06,24.20,24.20,24.20,95.30,1040081,28,19925,-68
2023-09-03 16:02:37,24.20,24.20,24.20,95.40,1039931,28,19967,-69
2023-09-03 16:03:09,24.20,24.20,24.20,95.40,1040766,28,19916,-70
2023-09-03 16:03:39,24.20,24.20,24.20,95.50,1039334,28,20362,-69
2023-09-03 16:04:10,24.20,24.20,24.20,95.60,1039490,28,19999,-71
2023-09-03 16:04:41,24.20,24.20,24.20,95.70,1041562,28,19983,-69
2023-09-03 16:05:12,24.20,24.20,24.20,95.80,1038862,28,20415,-69
2023-09-03 16:05:44,24.20,24.20,24.20,95.70,1037708,28,19920,-69
2023-09-03 16:06:14,24.20,24.20,24.20,95.60,1040484,28,20061,-69
2023-09-03 16:06:45,24.30,24.30,24.30,95.60,1039048,28,19908,-68
2023-09-03 16:07:17,24.30,24.30,24.30,95.50,1038829,28,19913,-69
2023-09-03 16:07:48,24.30,24.30,24.30,95.50,1041446,28,19917,-69
2023-09-03 16:08:19,24.30,24.30,24.30,95.60,1039393,28,19912,-70
2023-09-03 16:08:50,24.20,24.20,24.20,95.60,1040668,28,19924,-70
2023-09-03 16:09:20,24.20,24.20,24.20,95.70,1041358,28,19911,-71
2023-09-03 16:09:51,24.20,24.20,24.20,95.80,1041265,28,20129,-69
2023-09-03 16:10:22,24.10,24.10,24.10,95.80,1040239,28,19999,-69
2023-09-03 16:10:52,24.10,24.10,24.10,96.00,1037545,28,19909,-69
2023-09-03 16:11:23,24.10,24.10,24.10,96.00,1039840,28,19996,-69
2023-09-03 16:11:54,24.20,24.20,24.20,96.00,1041519,28,19909,-70
2023-09-03 16:12:24,24.20,24.20,24.20,95.80,1041120,28,20204,-69
2023-09-03 16:12:58,24.20,24.20,24.20,95.90,1036011,28,19955,-69
2023-09-03 16:13:29,24.20,24.20,24.20,95.90,1033876,28,19909,-68
2023-09-03 16:13:59,24.20,24.20,24.20,95.90,1032797,28,19912,-68
2023-09-03 16:14:30,24.20,24.20,24.20,96.00,1037781,28,19956,-67
2023-09-03 16:15:02,24.10,24.10,24.10,96.10,1034429,28,20127,-69
2023-09-03 16:15:32,24.20,24.20,24.20,96.10,1036990,28,20055,-68
2023-09-03 16:16:07,24.10,24.10,24.10,96.00,1035006,28,20355,-67
2023-09-03 16:16:38,24.10,24.10,24.10,96.10,1037136,28,20180,-68
2023-09-03 16:17:08,24.00,24.00,24.00,96.00,1035393,28,20000,-68
2023-09-03 16:17:39,24.10,24.10,24.10,96.20,1037363,28,20299,-69
2023-09-03 16:18:11,24.10,24.10,24.10,96.30,1035634,28,20407,-68
2023-09-03 16:18:41,24.00,24.00,24.00,96.50,1037470,28,19917,-68
2023-09-03 16:19:12,24.00,24.00,24.00,96.50,1036319,28,20272,-68
2023-09-03 16:19:42,24.00,24.00,24.00,96.40,1036528,28,19948,-68
2023-09-03 16:20:13,24.00,24.00,24.00,96.20,1035297,28,19996,-69
2023-09-03 16:20:44,24.00,24.00,24.00,96.20,1035303,28,19909,-68
2023-09-03 16:21:14,24.00,24.00,24.00,96.20,1033502,28,19920,-68
2023-09-03 16:21:45,24.00,24.00,24.00,96.30,1037016,28,19932,-68
2023-09-03 16:22:15,24.00,24.00,24.00,96.40,1037315,28,19913,-68
2023-09-03 16:22:46,24.00,24.00,24.00,96.40,1037301,28,19909,-68
2023-09-03 16:23:17,24.00,24.00,24.00,96.30,1035271,28,19909,-68
2023-09-03 16:23:47,24.00,24.00,24.00,96.30,1032149,28,19923,-69
2023-09-03 16:24:18,24.00,24.00,24.00,96.30,1031877,28,20071,-70
2023-09-03 16:24:49,23.90,23.90,23.90,96.50,1036429,28,19921,-70
2023-09-03 16:25:19,24.00,24.00,24.00,96.60,1033104,28,19999,-70
2023-09-03 16:25:50,24.00,24.00,24.00,96.60,1036449,28,19921,-71
2023-09-03 16:26:20,24.00,24.00,24.00,96.60,1035348,28,20184,-71
2023-09-03 16:26:51,24.00,24.00,24.00,96.50,1032463,28,20962,-71
2023-09-03 16:27:22,24.00,24.00,24.00,96.60,1035128,28,19939,-71
2023-09-03 16:27:52,23.90,23.90,23.90,96.60,1035465,28,19920,-70
2023-09-03 16:28:23,24.00,24.00,24.00,96.70,1033499,28,19945,-71
2023-09-03 16:28:54,23.90,23.90,23.90,96.50,1027153,28,20300,-70
2023-09-03 16:29:24,23.90,23.90,23.90,96.50,1029807,28,19917,-70
2023-09-03 16:29:55,23.90,23.90,23.90,96.50,1035771,28,19971,-69
2023-09-03 16:30:25,23.80,23.80,23.80,96.50,1037768,28,19913,-71
2023-09-03 16:30:57,23.80,23.80,23.80,96.60,1032543,28,20004,-71
2023-09-03 16:31:28,23.90,23.90,23.90,96.70,1037485,28,19917,-70
2023-09-03 16:31:59,23.80,23.80,23.80,96.60,1035399,28,19944,-70
2023-09-03 16:32:29,23.80,23.80,23.80,96.50,1038154,28,19996,-69
2023-09-03 16:33:00,23.90,23.90,23.90,96.70,1037319,28,19995,-70
2023-09-03 16:33:30,23.80,23.80,23.80,96.80,1036271,28,19919,-70
2023-09-03 16:34:04,23.80,23.80,23.80,96.80,1037234,28,19916,-70
2023-09-03 16:34:35,23.80,23.80,23.80,96.70,1036037,28,19999,-71
2023-09-03 16:35:06,23.80,23.80,23.80,96.70,1035361,28,20617,-71
2023-09-03 16:35:36,23.80,23.80,23.80,96.70,1037753,28,19924,-68
2023-09-03 16:36:07,23.80,23.80,23.80,96.70,1034386,28,19959,-69
2023-09-03 16:36:38,23.70,23.70,23.70,96.70,1035443,28,20268,-70
2023-09-03 16:37:09,23.60,23.60,23.60,96.90,1033206,28,19913,-71
2023-09-03 16:37:40,23.60,23.60,23.60,96.90,1034232,28,20521,-72
2023-09-03 16:38:10,23.60,23.60,23.60,96.80,1037774,28,19905,-70
2023-09-03 16:38:41,23.60,23.60,23.60,96.70,1035776,28,19913,-69
2023-09-03 16:39:25,23.50,23.50,23.50,96.70,1033887,28,20315,-70
2023-09-03 16:39:57,23.60,23.60,23.60,96.70,1031077,28,21101,-73
2023-09-03 16:40:28,23.60,23.60,23.60,96.80,1031229,28,19963,-70
2023-09-03 16:40:59,23.50,23.50,23.50,96.80,1030475,28,19909,-71
2023-09-03 16:41:31,23.60,23.60,23.60,96.70,1031300,28,19909,-70
2023-09-03 16:42:03,23.60,23.60,23.60,96.80,1034647,28,19927,-71
2023-09-03 16:42:33,23.60,23.60,23.60,96.90,1033217,28,19922,-70
2023-09-03 16:43:04,23.60,23.60,23.60,96.90,1034650,28,20017,-69
2023-09-03 16:43:35,23.60,23.60,23.60,96.80,1037315,28,20256,-70
2023-09-03 16:44:06,23.50,23.50,23.50,96.80,1035372,28,19915,-70
2023-09-03 16:44:36,23.50,23.50,23.50,96.80,1034757,28,19924,-69
2023-09-03 16:45:07,23.50,23.50,23.50,96.80,1037120,28,20251,-69
2023-09-03 16:45:41,23.40,23.40,23.40,96.80,1033750,28,19945,-71
2023-09-03 16:46:12,23.50,23.50,23.50,96.90,1034362,28,20354,-70
2023-09-03 16:46:43,23.40,23.40,23.40,97.00,1035433,28,20297,-70
2023-09-03 16:47:13,23.40,23.40,23.40,97.00,1034795,28,19908,-69
2023-09-03 16:47:47,23.40,23.40,23.40,97.10,1034935,28,19905,-71
2023-09-03 16:48:17,23.40,23.40,23.40,97.20,1035475,28,20012,-71
2023-09-03 16:48:48,23.40,23.40,23.40,97.10,1034119,28,20132,-71
2023-09-03 16:49:18,23.40,23.40,23.40,97.30,1033839,28,20734,-70
2023-09-03 16:49:51,23.30,23.30,23.30,97.30,1037368,28,19971,-69
2023-09-03 16:50:22,23.30,23.30,23.30,97.40,1034337,28,20367,-70
2023-09-03 16:50:55,23.30,23.30,23.30,97.50,1032671,28,19957,-70
2023-09-03 16:51:27,23.30,23.30,23.30,97.50,1036747,28,19909,-71
2023-09-03 16:51:58,23.40,23.40,23.40,97.30,1033780,28,19914,-70
2023-09-03 16:52:29,23.30,23.30,23.30,97.30,1035336,28,19913,-69
2023-09-03 16:53:02,23.30,23.30,23.30,97.20,1033177,28,20019,-70
2023-09-03 16:53:33,23.30,23.30,23.30,97.10,1033210,28,19988,-71
2023-09-03 16:54:03,23.30,23.30,23.30,97.20,1034178,28,20352,-70
2023-09-03 16:54:36,23.30,23.30,23.30,97.30,1036881,28,19905,-70
2023-09-03 16:55:07,23.20,23.20,23.20,97.40,1033892,28,19910,-71
2023-09-03 16:55:38,23.20,23.20,23.20,97.40,1031684,28,19917,-70
2023-09-03 16:56:08,23.20,23.20,23.20,97.20,1035105,28,19954,-71
2023-09-03 16:56:39,23.20,23.20,23.20,97.20,1036838,28,19905,-70
2023-09-03 16:57:09,23.20,23.20,23.20,97.20,1030631,28,19921,-70
2023-09-03 16:57:40,23.20,23.20,23.20,97.30,1028656,28,19925,-69
2023-09-03 16:58:11,23.20,23.20,23.20,97.40,1028731,28,19910,-70
2023-09-03 16:58:41,23.10,23.10,23.10,97.40,1031450,28,19913,-70
2023-09-03 16:59:12,23.10,23.10,23.10,97.50,1032379,28,19910,-70
2023-09-03 16:59:43,23.20,23.20,23.20,97.50,1034260,28,20173,-70
2023-09-03 17:00:13,23.20,23.20,23.20,97.50,1034611,28,19905,-70
2023-09-03 17:00:44,23.20,23.20,23.20,97.50,1032444,28,19917,-70
2023-09-03 17:01:14,23.20,23.20,23.20,97.30,1035400,28,19909,-70
2023-09-03 17:01:45,23.20,23.20,23.20,97.30,1032530,28,19956,-70
2023-09-03 17:02:16,23.20,23.20,23.20,97.40,1036399,28,20245,-70
2023-09-03 17:03:04,23.20,23.20,23.20,97.30,1034105,28,20130,-70
2023-09-03 17:03:35,23.10,23.10,23.10,97.30,1035269,28,20085,-70
2023-09-03 17:04:07,23.10,23.10,23.10,97.50,1031787,28,20147,-70
2023-09-03 17:04:39,23.10,23.10,23.10,97.50,1037370,28,19963,-70
2023-09-03 17:05:09,23.00,23.00,23.00,97.50,1032129,28,19952,-70
2023-09-03 17:05:43,23.00,23.00,23.00,97.70,1036730,28,20266,-70
2023-09-03 17:06:14,23.00,23.00,23.00,97.50,1033642,28,19924,-70
2023-09-03 17:06:44,22.90,22.90,22.90,97.50,1036414,28,19953,-70
2023-09-03 17:07:15,22.90,22.90,22.90,97.40,1032180,28,19909,-70
2023-09-03 17:07:45,22.90,22.90,22.90,97.40,1035697,28,19995,-71
2023-09-03 17:08:17,22.90,22.90,22.90,97.40,1032848,28,19909,-71
2023-09-03 17:08:48,22.90,22.90,22.90,97.40,1036711,28,19909,-68
2023-09-03 17:09:18,22.90,22.90,22.90,97.50,1032346,28,19910,-70
2023-09-03 17:09:49,22.90,22.90,22.90,97.40,1037138,28,20030,-71
2023-09-03 17:10:20,22.90,22.90,22.90,97.60,1036824,28,20431,-68
2023-09-03 17:10:51,22.90,22.90,22.90,97.60,1033929,28,19920,-70
2023-09-03 17:11:21,22.90,22.90,22.90,97.50,1034335,28,19909,-69
2023-09-03 17:11:52,22.90,22.90,22.90,97.60,1034980,28,19905,-70
2023-09-03 17:12:23,22.90,22.90,22.90,97.60,1036445,28,19913,-69
2023-09-03 17:12:54,22.80,22.80,22.80,97.70,1032824,28,20407,-69
2023-09-03 17:13:24,22.90,22.90,22.90,97.80,1035094,28,19917,-70
2023-09-03 17:13:55,22.90,22.90,22.90,97.70,1035100,28,19939,-70
2023-09-03 17:14:26,22.90,22.90,22.90,97.70,1035380,28,19901,-69
2023-09-03 17:14:56,22.80,22.80,22.80,97.90,1032804,28,19914,-70
2023-09-03 17:15:27,22.80,22.80,22.80,97.90,1034326,28,19906,-69
2023-09-03 17:15:58,22.80,22.80,22.80,97.90,1035346,28,20350,-70
2023-09-03 17:16:28,22.80,22.80,22.80,98.00,1035789,28,20070,-71
2023-09-03 17:17:03,22.70,22.70,22.70,97.80,1035612,28,19917,-71
2023-09-03 17:17:34,22.80,22.80,22.80,97.90,1036782,28,19913,-70
2023-09-03 17:18:05,22.80,22.80,22.80,98.00,1035331,28,20370,-70
2023-09-03 17:18:35,22.80,22.80,22.80,98.00,1035141,28,19925,-70
2023-09-03 17:19:06,22.70,22.70,22.70,98.00,1034760,28,19924,-70
2023-09-03 17:19:37,22.70,22.70,22.70,98.00,1034466,28,20217,-70
2023-09-03 17:20:08,22.70,22.70,22.70,98.10,1035264,28,19921,-70
2023-09-03 17:20:40,22.70,22.70,22.70,98.10,1031945,28,19913,-70
2023-09-03 17:21:11,22.60,22.60,22.60,98.10,1033925,28,20012,-70
2023-09-03 17:21:41,22.60,22.60,22.60,98.10,1037235,28,19909,-70
2023-09-03 17:22:12,22.60,22.60,22.60,98.10,1033416,28,19913,-70
2023-09-03 17:22:43,22.60,22.60,22.60,98.10,1035353,28,19905,-70
2023-09-03 17:23:14,22.60,22.60,22.60,98.10,1032698,28,20326,-69
2023-09-03 17:23:44,22.50,22.50,22.50,98.10,1036672,28,19909,-69
2023-09-03 17:24:15,22.50,22.50,22.50,98.10,1035352,28,19909,-68
2023-09-03 17:24:47,22.50,22.50,22.50,98.10,1032078,28,20341,-69
2023-09-03 17:25:17,22.50,22.50,22.50,98.20,1028020,28,19929,-71
2023-09-03 17:25:48,22.50,22.50,22.50,98.30,1031143,28,20036,-69
2023-09-03 17:26:18,22.50,22.50,22.50,98.30,1028994,28,19913,-69
2023-09-03 17:26:49,22.40,22.40,22.40,98.40,1035158,28,19913,-68
2023-09-03 17:27:19,22.40,22.40,22.40,98.30,1033756,28,19928,-70
2023-09-03 17:27:50,22.50,22.50,22.50,98.40,1035321,28,20004,-71
2023-09-03 17:28:21,22.40,22.40,22.40,98.30,1034747,28,19957,-69
2023-09-03 17:28:57,22.50,22.50,22.50,98.40,1034581,28,19905,-69
2023-09-03 17:29:29,22.40,22.40,22.40,98.40,1036532,28,20225,-71
2023-09-03 17:29:59,22.40,22.40,22.40,98.50,1036035,28,19960,-71
2023-09-03 17:30:30,22.40,22.40,22.40,98.50,1035450,28,19935,-71
2023-09-03 17:31:01,22.40,22.40,22.40,98.40,1035988,28,19913,-69
2023-09-03 17:31:33,22.40,22.40,22.40,98.50,1035831,28,20116,-71
2023-09-03 17:32:03,22.30,22.30,22.30,98.60,1035194,28,19913,-70
2023-09-03 17:32:34,22.30,22.30,22.30,98.70,1034869,28,19917,-71
2023-09-03 17:33:05,22.30,22.30,22.30,98.60,1033571,28,20378,-71
2023-09-03 17:33:35,22.30,22.30,22.30,98.60,1036711,28,20301,-70
2023-09-03 17:34:06,22.30,22.30,22.30,98.60,1033337,28,20363,-71
2023-09-03 17:34:37,22.20,22.20,22.20,98.70,1035425,28,20286,-71
2023-09-03 17:35:07,22.20,22.20,22.20,98.80,1033354,28,19924,-71
2023-09-03 17:35:39,22.20,22.20,22.20,98.90,1036395,28,19913,-71
2023-09-03 17:36:10,22.20,22.20,22.20,98.90,1033124,28,19975,-68
2023-09-03 17:36:40,22.20,22.20,22.20,98.90,1036725,28,19972,-69
2023-09-03 17:37:11,22.20,22.20,22.20,98.90,1033195,28,19991,-71
2023-09-03 17:37:41,22.20,22.20,22.20,98.80,1034124,28,20001,-70
2023-09-03 17:38:12,22.20,22.20,22.20,98.70,1035150,28,19909,-71
2023-09-03 17:38:42,22.10,22.10,22.10,98.60,1034450,28,19941,-68
2023-09-03 17:39:14,22.10,22.10,22.10,98.70,1034951,28,20024,-68
2023-09-03 17:39:44,22.10,22.10,22.10,98.80,1037215,28,20026,-68
2023-09-03 17:40:17,22.10,22.10,22.10,98.90,1035392,28,19913,-70
2023-09-03 17:40:48,22.10,22.10,22.10,98.90,1033554,28,19909,-70
2023-09-03 17:41:18,22.10,22.10,22.10,98.90,1035745,28,19909,-70
2023-09-03 17:41:49,22.10,22.10,22.10,99.10,1032389,28,19933,-69
2023-09-03 17:42:20,22.00,22.00,22.00,99.10,1034858,28,19909,-70
2023-09-03 17:42:50,22.00,22.00,22.00,99.10,1031302,28,20429,-69
2023-09-03 17:43:21,22.00,22.00,22.00,99.10,1028268,28,19981,-71
2023-09-03 17:43:53,22.00,22.00,22.00,99.10,1036602,28,20241,-70
2023-09-03 17:44:24,22.00,22.00,22.00,99.10,1032672,28,20189,-70
2023-09-03 17:44:59,22.00,22.00,22.00,99.00,1027628,28,19918,-69
2023-09-03 17:45:29,22.00,22.00,22.00,99.00,1024069,28,20151,-71
2023-09-03 17:46:00,22.00,22.00,22.00,98.90,1024434,28,20202,-70
2023-09-03 17:46:31,22.00,22.00,22.00,99.00,1029441,28,20066,-71
2023-09-03 17:47:01,22.00,22.00,22.00,99.00,1032616,28,19945,-69
2023-09-03 17:47:32,21.90,21.90,21.90,99.00,1035495,28,19935,-70
2023-09-03 17:48:02,21.90,21.90,21.90,99.10,1036595,28,19959,-69
2023-09-03 17:48:33,21.90,21.90,21.90,99.10,1033671,28,19989,-70
2023-09-03 17:49:04,21.90,21.90,21.90,99.30,1035832,28,19988,-71
2023-09-03 17:49:34,21.90,21.90,21.90,99.20,1034567,28,19975,-70
2023-09-03 17:50:05,21.80,21.80,21.80,99.20,1034842,28,19921,-70
2023-09-03 17:50:35,21.90,21.90,21.90,99.20,1033804,28,19913,-71
2023-09-03 17:51:06,21.80,21.80,21.80,99.20,1035079,28,20008,-71
2023-09-03 17:51:37,21.80,21.80,21.80,99.30,1034569,28,19925,-68
2023-09-03 17:52:07,21.80,21.80,21.80,99.40,1034824,28,19909,-70
2023-09-03 17:52:38,21.80,21.80,21.80,99.50,1035241,28,21375,-69
2023-09-03 17:53:08,21.70,21.70,21.70,99.60,1032556,28,20287,-69
2023-09-03 17:53:39,21.80,21.80,21.80,99.80,1036720,28,20383,-71
2023-09-03 17:54:11,21.70,21.70,21.70,99.80,1035123,28,19920,-69
2023-09-03 17:54:41,21.70,21.70,21.70,99.70,1036142,28,19909,-70
2023-09-03 17:55:12,21.70,21.70,21.70,99.60,1031974,28,19920,-71
2023-09-03 17:55:43,21.70,21.70,21.70,99.70,1029388,28,20408,-70
2023-09-03 17:56:13,21.60,21.60,21.60,99.70,1031285,28,20095,-70
2023-09-03 17:56:44,21.60,21.60,21.60,99.70,1030495,28,19910,-71
2023-09-03 17:57:15,21.60,21.60,21.60,99.80,1034750,28,19995,-71
2023-09-03 17:57:45,21.60,21.60,21.60,99.90,1035608,28,19909,-71
2023-09-03 17:58:16,21.50,21.50,21.50,99.90,1031667,28,20146,-72
2023-09-03 17:58:46,21.50,21.50,21.50,99.90,1037158,28,20142,-71
2023-09-03 17:59:17,21.50,21.50,21.50,99.90,1031474,28,20379,-70
2023-09-03 17:59:48,21.50,21.50,21.50,99.90,1037654,28,19913,-72
2023-09-03 18:00:19,21.50,21.50,21.50,99.90,1037069,28,19905,-69
2023-09-03 18:00:50,21.40,21.40,21.40,99.90,1030470,28,19914,-68
2023-09-03 18:01:20,21.40,21.40,21.40,99.90,1036232,28,19901,-68
2023-09-03 18:01:51,21.40,21.40,21.40,99.90,1037020,28,19906,-69
2023-09-03 18:02:22,21.40,21.40,21.40,99.90,1033637,28,20098,-68
2023-09-03 18:02:52,21.40,21.40,21.40,99.90,1037109,28,20002,-69
2023-09-03 18:03:23,21.30,21.30,21.30,99.90,1034206,28,19905,-69
2023-09-03 18:03:53,21.30,21.30,21.30,99.90,1035185,28,19909,-71
2023-09-03 18:04:24,21.30,21.30,21.30,99.90,1035180,28,19912,-69
2023-09-03 18:04:55,21.30,21.30,21.30,99.90,1036594,28,20175,-69
2023-09-03 18:05:25,21.30,21.30,21.30,99.90,1035710,28,20034,-69
2023-09-03 18:05:56,21.20,21.20,21.20,99.90,1032410,28,19928,-69
2023-09-03 18:06:27,21.20,21.20,21.20,99.90,1031397,28,19917,-69
2023-09-03 18:06:58,21.30,21.30,21.30,99.90,1036147,28,19909,-69
2023-09-03 18:07:28,21.20,21.20,21.20,99.90,1034750,28,19913,-69
2023-09-03 18:07:59,21.20,21.20,21.20,99.90,1035101,28,19913,-69
2023-09-03 18:08:30,21.20,21.20,21.20,99.90,1035087,28,19909,-69
2023-09-03 18:09:00,21.20,21.20,21.20,99.90,1036561,28,19963,-70
2023-09-03 18:09:31,21.20,21.20,21.20,99.90,1033194,28,19918,-70
2023-09-03 18:10:02,21.20,21.20,21.20,99.90,1034999,28,19936,-71
2023-09-03 18:10:33,21.10,21.10,21.10,99.90,1035025,28,19909,-69
2023-09-03 18:11:09,21.20,21.20,21.20,99.90,1032297,28,19964,-71
2023-09-03 18:11:40,21.20,21.20,21.20,99.90,1034229,28,19917,-70
2023-09-03 18:12:11,21.10,21.10,21.10,99.90,1037542,28,19917,-69
2023-09-03 18:12:41,21.10,21.10,21.10,99.90,1037271,28,19917,-69
2023-09-03 18:13:12,21.00,21.00,21.00,99.90,1036656,28,19921,-69
2023-09-03 18:13:43,21.00,21.00,21.00,99.90,1032728,28,19979,-70
2023-09-03 18:14:13,21.10,21.10,21.10,99.90,1029866,28,19917,-70
2023-09-03 18:14:44,21.00,21.00,21.00,99.90,1036362,28,19914,-69
2023-09-03 18:15:15,21.00,21.00,21.00,99.90,1036201,28,19963,-69
2023-09-03 18:15:45,21.00,21.00,21.00,99.90,1034514,28,20307,-70
2023-09-03 18:16:16,21.00,21.00,21.00,99.90,1033510,28,20351,-70
2023-09-03 18:16:47,21.00,21.00,21.00,99.90,1032811,28,19964,-68
2023-09-03 18:17:18,20.90,20.90,20.90,99.90,1036008,28,19909,-69
2023-09-03 18:17:49,20.90,20.90,20.90,99.90,1033452,28,19921,-69
2023-09-03 18:18:19,20.90,20.90,20.90,99.90,1030155,28,20024,-69
2023-09-03 18:18:50,20.90,20.90,20.90,99.90,1036470,28,20400,-69
2023-09-03 18:19:21,20.90,20.90,20.90,99.90,1031680,28,19918,-69
2023-09-03 18:19:52,20.90,20.90,20.90,99.90,1033512,28,19910,-68
2023-09-03 18:20:23,20.80,20.80,20.80,99.90,1033301,28,19971,-71
2023-09-03 18:20:57,20.80,20.80,20.80,99.90,1034834,28,19905,-69
2023-09-03 18:21:28,20.80,20.80,20.80,99.90,1031411,28,19913,-70
2023-09-03 18:21:59,20.80,20.80,20.80,99.90,1034233,28,19989,-70
2023-09-03 18:22:29,20.80,20.80,20.80,99.90,1034855,28,19913,-70
2023-09-03 18:23:00,20.80,20.80,20.80,99.90,1032151,28,20012,-70
2023-09-03 18:23:30,20.80,20.80,20.80,99.90,1035191,28,19909,-70
2023-09-03 18:24:01,20.80,20.80,20.80,99.90,1034220,28,19962,-69
2023-09-03 18:24:33,20.80,20.80,20.80,99.90,1030931,28,19997,-70
2023-09-03 18:25:04,20.70,20.70,20.70,99.90,1029898,28,19906,-69
2023-09-03 18:25:34,20.70,20.70,20.70,99.90,1036486,28,20379,-71
2023-09-03 18:26:07,20.70,20.70,20.70,99.90,1033702,28,19976,-69
2023-09-03 18:26:38,20.70,20.70,20.70,99.90,1035052,28,19925,-69
2023-09-03 18:27:09,20.70,20.70,20.70,99.90,1033678,28,20203,-70
2023-09-03 18:27:39,20.60,20.60,20.60,99.90,1034295,28,19951,-67
2023-09-03 18:28:10,20.60,20.60,20.60,99.90,1037488,28,20031,-67
2023-09-03 18:28:41,20.60,20.60,20.60,99.90,1035268,28,19924,-71
2023-09-03 18:29:11,20.60,20.60,20.60,99.90,1033561,28,20019,-68
2023-09-03 18:29:42,20.60,20.60,20.60,99.90,1034191,28,19924,-69
2023-09-03 18:30:13,20.60,20.60,20.60,99.90,1035724,28,20658,-69
2023-09-03 18:30:43,20.60,20.60,20.60,99.90,1035914,28,20023,-70
2023-09-03 18:31:14,20.60,20.60,20.60,99.90,1036977,28,20115,-69
2023-09-03 18:31:45,20.60,20.60,20.60,99.90,1037465,28,19917,-69
2023-09-03 18:32:15,20.50,20.50,20.50,99.90,1036412,28,19917,-69
2023-09-03 18:32:48,20.50,20.50,20.50,99.90,1035002,28,19960,-69
2023-09-03 18:33:19,20.50,20.50,20.50,99.90,1037035,28,19924,-69
2023-09-03 18:33:49,20.50,20.50,20.50,99.90,1033613,28,19940,-69
2023-09-03 18:34:20,20.50,20.50,20.50,99.90,1037310,28,19913,-68
2023-09-03 18:34:50,20.50,20.50,20.50,99.90,1035554,28,20213,-69
2023-09-03 18:35:21,20.50,20.50,20.50,99.90,1036271,28,19921,-69
2023-09-03 18:35:55,20.50,20.50,20.50,99.90,1037401,28,19913,-72
2023-09-03 18:36:25,20.50,20.50,20.50,99.90,1033796,28,19921,-69
2023-09-03 18:36:56,20.50,20.50,20.50,99.90,1035269,28,19909,-68
2023-09-03 18:37:26,20.40,20.40,20.40,99.90,1034142,28,19922,-68
2023-09-03 18:37:57,20.40,20.40,20.40,99.90,1037814,28,19913,-69
2023-09-03 18:38:27,20.40,20.40,20.40,99.90,1035863,28,19913,-69
2023-09-03 18:38:58,20.40,20.40,20.40,99.90,1033345,28,19920,-69
2023-09-03 18:39:31,20.40,20.40,20.40,99.90,1031259,28,20381,-69
2023-09-03 18:40:01,20.40,20.40,20.40,99.90,1032862,28,20452,-69
2023-09-03 18:40:33,20.40,20.40,20.40,99.90,1032169,28,19919,-69
2023-09-03 18:41:03,20.30,20.30,20.30,99.90,1034866,28,19916,-68
2023-09-03 18:41:34,20.40,20.40,20.40,99.90,1036291,28,19923,-68
2023-09-03 18:42:04,20.40,20.40,20.40,99.90,1033802,28,19917,-68
2023-09-03 18:42:35,20.40,20.40,20.40,99.90,1037712,28,19909,-68
2023-09-03 18:43:05,20.30,20.30,20.30,99.90,1037363,28,19913,-68
2023-09-03 18:43:36,20.30,20.30,20.30,99.90,1033997,28,20475,-69
2023-09-03 18:44:07,20.30,20.30,20.30,99.90,1033589,28,19909,-68
2023-09-03 18:44:38,20.30,20.30,20.30,99.90,1036239,28,20525,-68
2023-09-03 18:45:08,20.30,20.30,20.30,99.90,1037205,28,19913,-68
2023-09-03 18:45:40,20.30,20.30,20.30,99.90,1033849,28,20356,-69
2023-09-03 18:46:10,20.30,20.30,20.30,99.90,1035432,28,20377,-69
2023-09-03 18:46:41,20.30,20.30,20.30,99.90,1037275,28,19967,-70
2023-09-03 18:47:11,20.30,20.30,20.30,99.90,1035401,28,20278,-68
2023-09-03 18:47:42,20.20,20.20,20.20,99.90,1035979,28,20283,-68
2023-09-03 18:48:12,20.30,20.30,20.30,99.90,1037958,28,20358,-68
2023-09-03 18:48:43,20.30,20.30,20.30,99.90,1035719,28,20221,-69
2023-09-03 18:49:14,20.30,20.30,20.30,99.90,1037239,28,20455,-69
2023-09-03 18:49:44,20.30,20.30,20.30,99.90,1035056,28,19925,-70
2023-09-03 18:50:15,20.20,20.20,20.20,99.90,1034029,28,20303,-69
2023-09-03 18:50:45,20.20,20.20,20.20,99.90,1035920,28,20006,-69
2023-09-03 18:51:16,20.20,20.20,20.20,99.90,1036834,28,20121,-68
2023-09-03 18:51:47,20.20,20.20,20.20,99.90,1034674,28,19940,-71
2023-09-03 18:52:18,20.20,20.20,20.20,99.90,1036659,28,19945,-71
2023-09-03 18:52:49,20.20,20.20,20.20,99.90,1032423,28,22152,-68
2023-09-03 18:53:21,20.20,20.20,20.20,99.90,1033419,28,20382,-69
2023-09-03 18:53:52,20.20,20.20,20.20,99.90,1033779,28,19917,-70
2023-09-03 18:54:22,20.20,20.20,20.20,99.90,1037313,28,20007,-70
2023-09-03 18:54:53,20.20,20.20,20.20,99.90,1037084,28,20374,-70
2023-09-03 18:55:23,20.10,20.10,20.10,99.90,1034480,28,20079,-70
2023-09-03 18:55:54,20.10,20.10,20.10,99.90,1033992,28,20276,-68
2023-09-03 18:56:25,20.10,20.10,20.10,99.90,1032950,28,20008,-70
2023-09-03 18:56:56,20.10,20.10,20.10,99.90,1034088,28,20117,-69
2023-09-03 18:57:27,20.10,20.10,20.10,99.90,1035895,28,19974,-70
2023-09-03 18:57:57,20.10,20.10,20.10,99.90,1033485,28,19913,-69
2023-09-03 18:58:28,20.00,20.00,20.00,99.90,1034540,28,19920,-68
2023-09-03 18:58:59,20.00,20.00,20.00,99.90,1035719,28,19912,-69
2023-09-03 18:59:29,20.00,20.00,20.00,99.90,1033272,28,20399,-68
2023-09-03 19:00:00,20.00,20.00,20.00,99.90,1035317,28,19913,-70
2023-09-03 19:00:31,20.00,20.00,20.00,99.90,1035033,28,19905,-69
2023-09-03 19:01:05,20.00,20.00,20.00,99.90,1034904,28,19906,-67
2023-09-03 19:01:36,20.00,20.00,20.00,99.90,1035836,28,19909,-68
2023-09-03 19:02:06,20.00,20.00,20.00,99.90,1035614,28,19920,-70
2023-09-03 19:02:37,19.90,19.90,19.90,99.90,1037904,28,19913,-69
2023-09-03 19:03:08,19.90,19.90,19.90,99.90,1035994,28,20264,-71
2023-09-03 19:03:38,19.90,19.90,19.90,99.90,1031966,28,20004,-69
2023-09-03 19:04:09,19.90,19.90,19.90,99.90,1033186,28,19916,-69
2023-09-03 19:04:39,19.90,19.90,19.90,99.90,1036380,28,19920,-69
2023-09-03 19:05:10,19.80,19.80,19.80,99.90,1034886,28,20124,-69
2023-09-03 19:05:41,19.80,19.80,19.80,99.90,1036337,28,19961,-70
2023-09-03 19:06:16,19.80,19.80,19.80,99.90,1035954,28,19909,-70
2023-09-03 19:06:47,19.80,19.80,19.80,99.90,1035988,28,19928,-70
2023-09-03 19:07:17,19.80,19.80,19.80,99.90,1034890,28,19913,-70
2023-09-03 19:07:48,19.80,19.80,19.80,99.90,1035600,28,20097,-70
2023-09-03 19:08:18,19.80,19.80,19.80,99.90,1034227,28,20658,-70
2023-09-03 19:08:49,19.80,19.80,19.80,99.90,1035921,28,20958,-69
2023-09-03 19:09:19,19.80,19.80,19.80,99.90,1036866,28,20252,-71
2023-09-03 19:09:50,19.70,19.70,19.70,99.90,1035194,28,19917,-69
2023-09-03 19:10:21,19.70,19.70,19.70,99.90,1034291,28,20016,-71
2023-09-03 19:10:55,19.70,19.70,19.70,99.90,1034696,28,19909,-70
2023-09-03 19:11:29,19.70,19.70,19.70,99.90,1033277,28,19913,-69
2023-09-03 19:11:59,19.70,19.70,19.70,99.90,1033208,28,19913,-68
2023-09-03 19:12:33,19.70,19.70,19.70,99.90,1037380,28,20173,-68
2023-09-03 19:13:08,19.70,19.70,19.70,99.90,1036042,28,20406,-68
2023-09-03 19:13:38,19.70,19.70,19.70,99.90,1034945,28,19928,-71
2023-09-03 19:14:09,19.70,19.70,19.70,99.90,1034940,28,20020,-68
2023-09-03 19:14:41,19.70,19.70,19.70,99.90,1035970,28,20359,-68
2023-09-03 19:15:12,19.70,19.70,19.70,99.90,1037407,28,20433,-70
2023-09-03 19:15:43,19.70,19.70,19.70,99.90,1034435,28,19919,-69
2023-09-03 19:16:20,19.70,19.70,19.70,99.90,1034745,28,19951,-70
2023-09-03 19:16:51,19.70,19.70,19.70,99.90,1034515,28,19920,-68
2023-09-03 19:17:21,19.70,19.70,19.70,99.90,1037713,28,20406,-68
2023-09-03 19:17:52,19.60,19.60,19.60,99.90,1035235,28,20388,-68
2023-09-03 19:18:23,19.60,19.60,19.60,99.90,1036377,28,19917,-71
2023-09-03 19:18:53,19.60,19.60,19.60,99.90,1034518,28,20238,-68
2023-09-03 19:19:24,19.60,19.60,19.60,99.90,1036337,28,20136,-69
2023-09-03 19:19:54,19.60,19.60,19.60,99.90,1034821,28,20391,-68
2023-09-03 19:20:26,19.60,19.60,19.60,99.90,1035408,28,20367,-68
2023-09-03 19:20:56,19.60,19.60,19.60,99.90,1031871,28,19957,-69
2023-09-03 19:21:29,19.60,19.60,19.60,99.90,1034021,28,20330,-68
2023-09-03 19:22:00,19.50,19.50,19.50,99.90,1034085,28,20516,-68
2023-09-03 19:22:30,19.50,19.50,19.50,99.90,1037404,28,19987,-68
2023-09-03 19:23:01,19.50,19.50,19.50,99.90,1033861,28,20370,-69
2023-09-03 19:23:32,19.50,19.50,19.50,99.90,1033814,28,19941,-69
2023-09-03 19:24:04,19.40,19.40,19.40,99.90,1032885,28,19944,-68
2023-09-03 19:24:35,19.40,19.40,19.40,99.90,1034813,28,20270,-68
2023-09-03 19:25:06,19.40,19.40,19.40,99.90,1036824,28,20536,-68
2023-09-03 19:25:40,19.40,19.40,19.40,99.90,1036866,28,19940,-69
2023-09-03 19:26:11,19.40,19.40,19.40,99.90,1033620,28,19909,-69
2023-09-03 19:26:44,19.40,19.40,19.40,99.90,1034578,28,19985,-69
2023-09-03 19:27:15,19.40,19.40,19.40,99.90,1036101,28,20326,-67
2023-09-03 19:27:46,19.40,19.40,19.40,99.90,1032678,28,19972,-70
2023-09-03 19:28:19,19.30,19.30,19.30,99.90,1032947,28,19966,-69
2023-09-03 19:28:49,19.30,19.30,19.30,99.90,1033789,28,20383,-69
2023-09-03 19:29:20,19.30,19.30,19.30,99.90,1029145,28,19905,-69
2023-09-03 19:29:51,19.30,19.30,19.30,99.90,1030893,28,20395,-69
2023-09-03 19:30:21,19.30,19.30,19.30,99.90,1033059,28,19921,-69
2023-09-03 19:30:52,19.30,19.30,19.30,99.90,1030897,28,20330,-70
2023-09-03 19:31:22,19.30,19.30,19.30,99.90,1035018,28,20272,-69
2023-09-03 19:31:53,19.30,19.30,19.30,99.90,1036892,28,20320,-69
2023-09-03 19:32:24,19.30,19.30,19.30,99.90,1035700,28,20004,-70
2023-09-03 19:32:54,19.30,19.30,19.30,99.90,1037030,28,19940,-69
2023-09-03 19:33:25,19.30,19.30,19.30,99.90,1035888,28,20016,-70
2023-09-03 19:33:55,19.30,19.30,19.30,99.90,1036788,28,19951,-70
2023-09-03 19:34:26,19.30,19.30,19.30,99.90,1035338,28,19920,-68
2023-09-03 19:34:57,19.30,19.30,19.30,99.90,1032105,28,19909,-68
2023-09-03 19:35:28,19.30,19.30,19.30,99.90,1035784,28,19996,-70
2023-09-03 19:35:58,19.30,19.30,19.30,99.90,1033748,28,20218,-69
2023-09-03 19:36:29,19.20,19.20,19.20,99.90,1033973,28,19955,-69
2023-09-03 19:37:00,19.30,19.30,19.30,99.90,1032211,28,19936,-69
2023-09-03 19:37:30,19.20,19.20,19.20,99.90,1031145,28,20378,-69
2023-09-03 19:38:02,19.10,19.10,19.10,99.90,1033027,28,19910,-68
2023-09-03 19:38:33,19.10,19.10,19.10,99.90,1037292,28,19913,-68
2023-09-03 19:39:04,19.10,19.10,19.10,99.90,1033155,28,19910,-68
2023-09-03 19:39:34,19.20,19.20,19.20,99.90,1037048,28,19947,-69
2023-09-03 19:40:05,19.10,19.10,19.10,99.90,1035910,28,19909,-68
2023-09-03 19:40:36,19.10,19.10,19.10,99.90,1035320,28,19979,-68
2023-09-03 19:41:07,19.00,19.00,19.00,99.90,1037052,28,20263,-69
2023-09-03 19:41:38,19.10,19.10,19.10,99.90,1034134,28,19909,-68
2023-09-03 19:42:08,19.10,19.10,19.10,99.90,1035329,28,20141,-69
2023-09-03 19:42:41,19.10,19.10,19.10,99.90,1036964,28,19995,-69
2023-09-03 19:43:13,19.00,19.00,19.00,99.90,1034066,28,20267,-69
2023-09-03 19:43:44,19.10,19.10,19.10,99.90,1037601,28,19952,-69
2023-09-03 19:44:14,19.00,19.00,19.00,99.90,1033172,28,20323,-70
2023-09-03 19:44:45,19.00,19.00,19.00,99.90,1037793,28,19909,-69
2023-09-03 19:45:16,19.00,19.00,19.00,99.90,1036002,28,19970,-69
2023-09-03 19:45:53,18.90,18.90,18.90,99.90,1036078,28,20146,-68
2023-09-03 19:46:24,18.90,18.90,18.90,99.90,1036333,28,20443,-68
2023-09-03 19:46:55,19.00,19.00,19.00,99.90,1033867,28,20423,-69
2023-09-03 19:47:25,19.00,19.00,19.00,99.90,1034068,28,19971,-69
2023-09-03 19:48:18,18.90,18.90,18.90,99.90,1035886,28,19910,-69
2023-09-03 19:48:49,18.90,18.90,18.90,99.90,1035215,28,19996,-69
2023-09-03 19:49:19,18.90,18.90,18.90,99.90,1037220,28,19909,-70
2023-09-03 19:49:50,18.90,18.90,18.90,99.90,1034331,28,19914,-69
2023-09-03 19:50:21,18.90,18.90,18.90,99.90,1033550,28,19913,-68
2023-09-03 19:50:53,18.90,18.90,18.90,99.90,1033543,28,20000,-71
2023-09-03 19:51:25,18.90,18.90,18.90,99.90,1036021,28,20356,-69
2023-09-03 19:51:56,18.90,18.90,18.90,99.90,1034188,28,20427,-69
2023-09-03 19:52:26,18.90,18.90,18.90,99.90,1033403,28,19917,-70
2023-09-03 19:52:57,18.90,18.90,18.90,99.90,1031236,28,20494,-69
2023-09-03 19:53:31,18.90,18.90,18.90,99.90,1030917,28,20407,-70
2023-09-03 19:54:02,18.90,18.90,18.90,99.90,1033468,28,19996,-70
2023-09-03 19:54:33,18.90,18.90,18.90,99.90,1034958,28,20438,-70
2023-09-03 19:55:03,18.90,18.90,18.90,99.90,1036556,28,20044,-70
2023-09-03 19:55:34,18.80,18.80,18.80,99.90,1037155,28,19909,-69
2023-09-03 19:56:10,18.80,18.80,18.80,99.90,1033409,28,19913,-68
2023-09-03 19:56:41,18.90,18.90,18.90,99.90,1034122,28,19940,-69
2023-09-03 19:57:11,18.80,18.80,18.80,99.90,1032937,28,20469,-70
2023-09-03 19:57:43,18.80,18.80,18.80,99.90,1036910,28,20356,-70
2023-09-03 19:58:14,18.80,18.80,18.80,99.90,1032018,28,20783,-70
2023-09-03 19:58:46,18.80,18.80,18.80,99.90,1037641,28,19912,-69
2023-09-03 19:59:17,18.80,18.80,18.80,99.90,1034993,28,19909,-70
2023-09-03 19:59:48,18.80,18.80,18.80,99.90,1037233,28,19905,-70
2023-09-03 20:00:18,18.80,18.80,18.80,99.90,1033964,28,20280,-71
2023-09-03 20:00:51,18.80,18.80,18.80,99.90,1033561,28,19910,-68
2023-09-03 20:01:21,18.80,18.80,18.80,99.90,1034144,28,19909,-69
2023-09-03 20:01:52,18.80,18.80,18.80,99.90,1034824,28,19978,-69
2023-09-03 20:02:23,18.80,18.80,18.80,99.90,1032906,28,20419,-69
2023-09-03 20:02:54,18.80,18.80,18.80,99.90,1035617,28,19909,-69
2023-09-03 20:03:24,18.80,18.80,18.80,99.90,1032703,28,20304,-70
2023-09-03 20:03:55,18.80,18.80,18.80,99.90,1032495,28,19932,-69
2023-09-03 20:04:25,18.80,18.80,18.80,99.90,1035129,28,19910,-70
2023-09-03 20:04:56,18.80,18.80,18.80,99.90,1035275,28,19941,-70
2023-09-03 20:05:27,18.80,18.80,18.80,99.90,1035334,28,20054,-70
2023-09-03 20:06:03,18.80,18.80,18.80,99.90,1036515,28,20280,-69
2023-09-03 20:06:34,18.80,18.80,18.80,99.90,1033131,28,19918,-69
2023-09-03 20:07:04,18.80,18.80,18.80,99.90,1033948,28,19988,-71
2023-09-03 20:07:35,18.80,18.80,18.80,99.90,1035135,28,20003,-69
2023-09-03 20:08:06,18.70,18.70,18.70,99.90,1036001,28,20325,-68
2023-09-03 20:08:37,18.70,18.70,18.70,99.90,1035770,28,20192,-72
2023-09-03 20:09:08,18.70,18.70,18.70,99.90,1033183,28,20096,-70
2023-09-03 20:09:38,18.70,18.70,18.70,99.90,1036623,28,19909,-70
2023-09-03 20:10:10,18.70,18.70,18.70,99.90,1032964,28,20217,-69
2023-09-03 20:10:41,18.70,18.70,18.70,99.90,1035225,28,19956,-70
2023-09-03 20:11:15,18.70,18.70,18.70,99.90,1030808,28,19913,-68
2023-09-03 20:11:46,18.70,18.70,18.70,99.90,1036304,28,19964,-70
2023-09-03 20:12:16,18.70,18.70,18.70,99.90,1035865,28,20506,-70
2023-09-03 20:12:47,18.70,18.70,18.70,99.90,1034566,28,20210,-70
2023-09-03 20:13:17,18.70,18.70,18.70,99.90,1036902,28,20078,-70
2023-09-03 20:13:48,18.70,18.70,18.70,99.90,1036949,28,19913,-71
2023-09-03 20:14:19,18.70,18.70,18.70,99.90,1032931,28,19952,-69
2023-09-03 20:14:49,18.70,18.70,18.70,99.90,1032305,28,19964,-68
2023-09-03 20:15:20,18.70,18.70,18.70,99.90,1032821,28,19914,-69
2023-09-03 20:15:54,18.70,18.70,18.70,99.90,1033720,28,19936,-68
2023-09-03 20:16:27,18.70,18.70,18.70,99.90,1035156,28,20147,-68
2023-09-03 20:16:58,18.70,18.70,18.70,99.90,1035071,28,20272,-70
2023-09-03 20:17:32,18.70,18.70,18.70,99.90,1035645,28,20286,-67
2023-09-03 20:18:03,18.60,18.60,18.60,99.90,1037102,28,20167,-69
2023-09-03 20:18:34,18.70,18.70,18.70,99.90,1034591,28,19913,-69
2023-09-03 20:19:04,18.60,18.60,18.60,99.90,1030734,28,19997,-68
2023-09-03 20:19:35,18.60,18.60,18.60,99.90,1030934,28,19987,-69
2023-09-03 20:20:06,18.60,18.60,18.60,99.90,1030312,28,19956,-69
2023-09-03 20:20:37,18.60,18.60,18.60,99.90,1031782,28,19914,-69
2023-09-03 20:21:08,18.60,18.60,18.60,99.90,1036085,28,19914,-69
2023-09-03 20:21:39,18.60,18.60,18.60,99.90,1035335,28,20105,-69
2023-09-03 20:22:10,18.60,18.60,18.60,99.90,1035229,28,19948,-70
2023-09-03 20:22:41,18.60,18.60,18.60,99.90,1034001,28,20040,-69
2023-09-03 20:23:11,18.60,18.60,18.60,99.90,1034923,28,20361,-68
2023-09-03 20:23:42,18.60,18.60,18.60,99.90,1037239,28,19917,-70
2023-09-03 20:24:12,18.60,18.60,18.60,99.90,1033188,28,19920,-69
2023-09-03 20:24:43,18.60,18.60,18.60,99.90,1036629,28,19910,-71
2023-09-03 20:25:13,18.60,18.60,18.60,99.90,1033447,28,20205,-69
2023-09-03 20:25:53,18.60,18.60,18.60,99.90,1033226,28,19968,-67
2023-09-03 20:26:24,18.50,18.50,18.50,99.90,1032654,28,19913,-67
2023-09-03 20:26:55,18.50,18.50,18.50,99.90,1034155,28,19941,-69
2023-09-03 20:27:25,18.50,18.50,18.50,99.90,1034642,28,19939,-69
2023-09-03 20:27:56,18.50,18.50,18.50,99.90,1037025,28,19913,-68
2023-09-03 20:28:27,18.50,18.50,18.50,99.90,1033269,28,19916,-69
2023-09-03 20:28:57,18.50,18.50,18.50,99.90,1034799,28,20265,-69
2023-09-03 20:29:28,18.50,18.50,18.50,99.90,1034159,28,19909,-70
2023-09-03 20:29:59,18.50,18.50,18.50,99.90,1033477,28,19996,-70
2023-09-03 20:30:29,18.50,18.50,18.50,99.90,1033992,28,20164,-69
2023-09-03 20:31:00,18.50,18.50,18.50,99.90,1034773,28,20501,-69
2023-09-03 20:31:32,18.50,18.50,18.50,99.90,1035227,28,19958,-68
2023-09-03 20:32:03,18.50,18.50,18.50,99.90,1032865,28,20949,-69
2023-09-03 20:32:34,18.50,18.50,18.50,99.90,1036167,28,19924,-70
2023-09-03 20:33:04,18.50,18.50,18.50,99.90,1035626,28,20067,-70
2023-09-03 20:33:35,18.50,18.50,18.50,99.90,1035405,28,20267,-70
2023-09-03 20:34:05,18.50,18.50,18.50,99.90,1033033,28,20125,-70
2023-09-03 20:34:42,18.50,18.50,18.50,99.90,1036030,28,19916,-69
2023-09-03 20:35:12,18.50,18.50,18.50,99.90,1032729,28,20374,-70
2023-09-03 20:35:44,18.50,18.50,18.50,99.90,1037126,28,19924,-69
2023-09-03 20:36:15,18.50,18.50,18.50,99.90,1034355,28,19924,-68
2023-09-03 20:36:45,18.40,18.40,18.40,99.90,1036371,28,19972,-69
2023-09-03 20:37:16,18.40,18.40,18.40,99.90,1034720,28,20322,-70
2023-09-03 20:37:47,18.40,18.40,18.40,99.90,1035548,28,20023,-70
2023-09-03 20:38:21,18.40,18.40,18.40,99.90,1034003,28,19921,-68
2023-09-03 20:38:51,18.40,18.40,18.40,99.90,1035813,28,19917,-69
2023-09-03 20:39:22,18.40,18.40,18.40,99.90,1034960,28,20363,-69
2023-09-03 20:39:52,18.40,18.40,18.40,99.90,1037220,28,20343,-68
2023-09-03 20:40:23,18.40,18.40,18.40,99.90,1035512,28,20282,-68
2023-09-03 20:40:55,18.40,18.40,18.40,99.90,1034969,28,20004,-70
2023-09-03 20:41:26,18.40,18.40,18.40,99.90,1036726,28,19913,-69
2023-09-03 20:41:56,18.40,18.40,18.40,99.90,1036154,28,19913,-70
2023-09-03 20:42:27,18.40,18.40,18.40,99.90,1034497,28,20007,-69
2023-09-03 20:42:57,18.40,18.40,18.40,99.90,1036738,28,20271,-69
2023-09-03 20:43:28,18.40,18.40,18.40,99.90,1036642,28,20409,-69
2023-09-03 20:43:59,18.40,18.40,18.40,99.90,1035164,28,19915,-71
2023-09-03 20:44:30,18.40,18.40,18.40,99.90,1033147,28,20533,-69
2023-09-03 20:45:00,18.40,18.40,18.40,99.90,1029971,28,19922,-69
2023-09-03 20:45:31,18.30,18.30,18.30,99.90,1030982,28,19944,-68
2023-09-03 20:46:02,18.30,18.30,18.30,99.90,1032514,28,19992,-69
2023-09-03 20:46:32,18.30,18.30,18.30,99.90,1035919,28,19925,-71
2023-09-03 20:47:03,18.30,18.30,18.30,99.90,1033971,28,20410,-68
2023-09-03 20:47:34,18.30,18.30,18.30,99.90,1035295,28,19959,-68
2023-09-03 20:48:05,18.30,18.30,18.30,99.90,1037173,28,19909,-68
2023-09-03 20:48:35,18.30,18.30,18.30,99.90,1033073,28,19909,-68
2023-09-03 20:49:06,18.30,18.30,18.30,99.90,1037221,28,20525,-69
2023-09-03 20:49:37,18.30,18.30,18.30,99.90,1037021,28,19913,-69
2023-09-03 20:50:08,18.30,18.30,18.30,99.90,1034962,28,19909,-70
2023-09-03 20:50:39,18.30,18.30,18.30,99.90,1032603,28,20340,-68
2023-09-03 20:51:10,18.20,18.20,18.20,99.90,1035485,28,19968,-69
2023-09-03 20:51:40,18.20,18.20,18.20,99.90,1036724,28,20403,-69
2023-09-03 20:52:11,18.30,18.30,18.30,99.90,1034451,28,19913,-69
2023-09-03 20:52:41,18.20,18.20,18.20,99.90,1033029,28,19929,-69
2023-09-03 20:53:12,18.30,18.30,18.30,99.90,1033722,28,20391,-68
2023-09-03 20:53:42,18.30,18.30,18.30,99.90,1036982,28,20075,-69
2023-09-03 20:54:13,18.30,18.30,18.30,99.90,1034985,28,20383,-69
2023-09-03 20:54:44,18.30,18.30,18.30,99.90,1035998,28,20371,-69
2023-09-03 20:55:14,18.30,18.30,18.30,99.90,1031302,28,19921,-69
2023-09-03 20:55:49,18.20,18.20,18.20,99.90,1032517,28,20296,-69
2023-09-03 20:56:20,18.30,18.30,18.30,99.90,1030018,28,20005,-69
2023-09-03 20:56:50,18.20,18.20,18.20,99.90,1034939,28,19932,-69
2023-09-03 20:57:21,18.20,18.20,18.20,99.90,1033277,28,19924,-68
2023-09-03 20:57:51,18.20,18.20,18.20,99.90,1032904,28,19917,-69
2023-09-03 20:58:23,18.20,18.20,18.20,99.90,1036412,28,19927,-69
2023-09-03 20:58:53,18.20,18.20,18.20,99.90,1035312,28,19928,-70
2023-09-03 20:59:24,18.20,18.20,18.20,99.90,1032820,28,20629,-69
2023-09-03 20:59:54,18.20,18.20,18.20,99.90,1035384,28,20392,-69
2023-09-03 21:00:25,18.20,18.20,18.20,99.90,1036166,28,20335,-69
2023-09-03 21:00:56,18.20,18.20,18.20,99.90,1037002,28,20020,-69
2023-09-03 21:01:26,18.20,18.20,18.20,99.90,1033197,28,20384,-70
2023-09-03 21:01:57,18.10,18.10,18.10,99.90,1036746,28,19956,-69
2023-09-03 21:02:28,18.10,18.10,18.10,99.90,1031146,28,20402,-68
2023-09-03 21:02:59,18.10,18.10,18.10,99.90,1034116,28,19913,-70
2023-09-03 21:03:34,18.10,18.10,18.10,99.90,1037220,28,20834,-70
2023-09-03 21:04:05,18.00,18.00,18.00,99.90,1035296,28,20178,-69
2023-09-03 21:04:35,18.00,18.00,18.00,99.90,1036993,28,19987,-68
2023-09-03 21:05:09,18.00,18.00,18.00,99.90,1035588,28,20185,-70
2023-09-03 21:05:39,18.00,18.00,18.00,99.90,1035050,28,20310,-69
2023-09-03 21:06:10,18.00,18.00,18.00,99.90,1036169,28,19984,-69
2023-09-03 21:06:41,18.00,18.00,18.00,99.90,1032589,28,20426,-68
2023-09-03 21:07:12,18.00,18.00,18.00,99.90,1028670,28,19913,-69
2023-09-03 21:07:42,18.00,18.00,18.00,99.90,1037061,28,19920,-71
2023-09-03 21:08:13,18.00,18.00,18.00,99.90,1034765,28,19920,-69
2023-09-03 21:08:43,17.90,17.90,17.90,99.90,1035132,28,20343,-69
2023-09-03 21:09:14,17.90,17.90,17.90,99.90,1036613,28,19913,-69
2023-09-03 21:09:45,17.90,17.90,17.90,99.90,1034809,28,19913,-70
2023-09-03 21:10:15,17.90,17.90,17.90,99.90,1033594,28,20302,-69
2023-09-03 21:10:56,17.90,17.90,17.90,99.90,1031674,28,20402,-69
2023-09-03 21:11:31,17.80,17.80,17.80,99.90,1034448,28,19963,-69
2023-09-03 21:12:01,17.80,17.80,17.80,99.90,1035026,28,20283,-69
2023-09-03 21:12:32,17.80,17.80,17.80,99.90,1033522,28,19910,-68
2023-09-03 21:13:03,17.80,17.80,17.80,99.90,1034670,28,19913,-68
2023-09-03 21:13:33,17.80,17.80,17.80,99.90,1036675,28,19917,-71
2023-09-03 21:14:04,17.80,17.80,17.80,99.90,1034714,28,19916,-70
2023-09-03 21:14:34,17.80,17.80,17.80,99.90,1035601,28,19947,-70
2023-09-03 21:15:05,17.80,17.80,17.80,99.90,1032956,28,20348,-68
2023-09-03 21:15:38,17.80,17.80,17.80,99.90,1036746,28,20320,-68
2023-09-03 21:16:08,17.80,17.80,17.80,99.90,1035665,28,20018,-69
2023-09-03 21:16:39,17.70,17.70,17.70,99.90,1034531,28,20804,-68
2023-09-03 21:17:10,17.70,17.70,17.70,99.90,1033567,28,20810,-68
2023-09-03 21:17:40,17.70,17.70,17.70,99.90,1040939,28,20473,-68
2023-09-03 21:18:11,17.70,17.70,17.70,99.90,1038749,28,19909,-69
2023-09-03 21:18:41,17.70,17.70,17.70,99.90,1038562,28,19909,-69
2023-09-03 21:19:12,17.70,17.70,17.70,99.90,1036390,28,20044,-69
2023-09-03 21:19:42,17.70,17.70,17.70,99.90,1036405,28,20443,-69
2023-09-03 21:20:14,17.70,17.70,17.70,99.90,1034905,28,19910,-69
2023-09-03 21:20:44,17.70,17.70,17.70,99.90,1031726,28,20565,-69
2023-09-03 21:21:15,17.70,17.70,17.70,99.90,1035923,28,20016,-70
2023-09-03 21:21:45,17.70,17.70,17.70,99.90,1034848,28,19927,-70
2023-09-03 21:22:17,17.60,17.60,17.60,99.90,1035376,28,20368,-69
2023-09-03 21:22:48,17.60,17.60,17.60,99.90,1031255,28,19916,-69
2023-09-03 21:23:19,17.60,17.60,17.60,99.90,1036817,28,20405,-70
2023-09-03 21:23:50,17.60,17.60,17.60,99.90,1035278,28,20364,-69
2023-09-03 21:24:20,17.60,17.60,17.60,99.90,1034223,28,19917,-70
2023-09-03 21:24:51,17.50,17.50,17.50,99.90,1033462,28,19992,-69
2023-09-03 21:25:22,17.50,17.50,17.50,99.90,1036414,28,19917,-70
2023-09-03 21:25:53,17.50,17.50,17.50,99.90,1031683,28,20152,-69
2023-09-03 21:26:24,17.50,17.50,17.50,99.90,1035099,28,20624,-69
2023-09-03 21:26:56,17.50,17.50,17.50,99.90,1033409,28,19913,-69
2023-09-03 21:27:29,17.50,17.50,17.50,99.90,1034846,28,20004,-68
2023-09-03 21:28:00,17.50,17.50,17.50,99.90,1037492,28,20690,-68
2023-09-03 21:28:30,17.50,17.50,17.50,99.90,1033653,28,19918,-68
2023-09-03 21:29:01,17.50,17.50,17.50,99.90,1031952,28,20339,-68
2023-09-03 21:29:32,17.50,17.50,17.50,99.90,1035296,28,19913,-68
2023-09-03 21:30:06,17.50,17.50,17.50,99.90,1036698,28,19983,-72
2023-09-03 21:30:39,17.50,17.50,17.50,99.90,1031145,28,19909,-69
2023-09-03 21:31:17,17.50,17.50,17.50,99.90,1035319,28,19917,-69
2023-09-03 21:31:47,17.50,17.50,17.50,99.90,1032529,28,20323,-70
2023-09-03 21:32:18,17.50,17.50,17.50,99.90,1030999,28,19988,-69
2023-09-03 21:32:48,17.50,17.50,17.50,99.90,1033814,28,19917,-69
2023-09-03 21:33:19,17.50,17.50,17.50,99.90,1036720,28,20060,-69
2023-09-03 21:33:50,17.50,17.50,17.50,99.90,1037114,28,20473,-69
2023-09-03 21:34:21,17.50,17.50,17.50,99.90,1035332,28,20413,-69
2023-09-03 21:34:51,17.50,17.50,17.50,99.90,1031858,28,19928,-70
2023-09-03 21:35:22,17.50,17.50,17.50,99.90,1035858,28,20411,-70
2023-09-03 21:35:52,17.40,17.40,17.40,99.90,1033139,28,19943,-69
2023-09-03 21:36:23,17.50,17.50,17.50,99.90,1032653,28,19949,-69
2023-09-03 21:36:53,17.50,17.50,17.50,99.90,1034463,28,20356,-69
2023-09-03 21:37:24,17.50,17.50,17.50,99.90,1034712,28,19992,-70
2023-09-03 21:37:55,17.50,17.50,17.50,99.90,1034998,28,20360,-69
2023-09-03 21:38:26,17.40,17.40,17.40,99.90,1031432,28,19917,-69
2023-09-03 21:38:56,17.40,17.40,17.40,99.90,1033792,28,19957,-69
2023-09-03 21:39:27,17.40,17.40,17.40,99.90,1036347,28,19905,-69
2023-09-03 21:39:58,17.40,17.40,17.40,99.90,1035427,28,19909,-69
2023-09-03 21:40:32,17.40,17.40,17.40,99.90,1035008,28,20403,-68
2023-09-03 21:41:08,17.40,17.40,17.40,99.90,1032010,28,19920,-68
2023-09-03 21:41:40,17.50,17.50,17.50,99.90,1036792,28,20004,-69
2023-09-03 21:42:11,17.40,17.40,17.40,99.90,1035080,28,19936,-68
2023-09-03 21:42:41,17.40,17.40,17.40,99.90,1035941,28,19979,-68
2023-09-03 21:43:12,17.40,17.40,17.40,99.90,1034243,28,19913,-68
2023-09-03 21:43:48,17.50,17.50,17.50,99.90,1032557,28,20033,-68
2023-09-03 21:44:19,17.50,17.50,17.50,99.90,1033720,28,19921,-68
2023-09-03 21:44:50,17.50,17.50,17.50,99.90,1032453,28,19918,-69
2023-09-03 21:45:20,17.50,17.50,17.50,99.90,1036288,28,20343,-69
2023-09-03 21:45:51,17.50,17.50,17.50,99.90,1037210,28,19913,-68
2023-09-03 21:46:21,17.50,17.50,17.50,99.90,1035334,28,20202,-68
2023-09-03 21:46:52,17.50,17.50,17.50,99.90,1032715,28,20020,-68
2023-09-03 21:47:23,17.40,17.40,17.40,99.90,1033789,28,19917,-68
2023-09-03 21:47:53,17.40,17.40,17.40,99.90,1032902,28,20291,-68
2023-09-03 21:48:24,17.40,17.40,17.40,99.90,1034591,28,19951,-68
2023-09-03 21:48:54,17.40,17.40,17.40,99.90,1034036,28,19996,-68
2023-09-03 21:49:25,17.40,17.40,17.40,99.90,1032527,28,20110,-68
2023-09-03 21:49:55,17.40,17.40,17.40,99.90,1029006,28,20406,-68
2023-09-03 21:50:26,17.40,17.40,17.40,99.90,1032973,28,19913,-69
2023-09-03 21:50:57,17.40,17.40,17.40,99.90,1026739,28,20676,-68
2023-09-03 21:51:27,17.40,17.40,17.40,99.90,1035634,28,19906,-69
2023-09-03 21:51:58,17.40,17.40,17.40,99.90,1034605,28,19936,-69
2023-09-03 21:52:29,17.40,17.40,17.40,99.90,1035080,28,19920,-68
2023-09-03 21:53:00,17.40,17.40,17.40,99.90,1030872,28,19937,-67
2023-09-03 21:53:30,17.40,17.40,17.40,99.90,1035359,28,19909,-71
2023-09-03 21:54:01,17.40,17.40,17.40,99.90,1033764,28,19996,-68
2023-09-03 21:54:32,17.40,17.40,17.40,99.90,1035477,28,19905,-68
2023-09-03 21:55:02,17.40,17.40,17.40,99.90,1032214,28,19912,-68
2023-09-03 21:55:33,17.40,17.40,17.40,99.90,1036835,28,19931,-69
2023-09-03 21:56:04,17.40,17.40,17.40,99.90,1034344,28,20319,-68
2023-09-03 21:56:34,17.30,17.30,17.30,99.90,1032604,28,19906,-69
2023-09-03 21:57:05,17.30,17.30,17.30,99.90,1034167,28,19905,-68
2023-09-03 21:57:36,17.30,17.30,17.30,99.90,1031760,28,19916,-68
2023-09-03 21:58:06,17.30,17.30,17.30,99.90,1036770,28,19937,-68
2023-09-03 21:58:37,17.30,17.30,17.30,99.90,1033224,28,20356,-68
2023-09-03 21:59:07,17.30,17.30,17.30,99.90,1034659,28,20006,-68
2023-09-03 21:59:38,17.30,17.30,17.30,99.90,1035733,28,20012,-68
2023-09-03 22:00:10,17.30,17.30,17.30,99.90,1032410,28,19988,-67
2023-09-03 22:00:41,17.30,17.30,17.30,99.90,1035248,28,19909,-69
2023-09-03 22:01:12,17.30,17.30,17.30,99.90,1034762,28,20224,-67
2023-09-03 22:01:42,17.30,17.30,17.30,99.90,1033520,28,20142,-68
2023-09-03 22:02:13,17.40,17.40,17.40,99.90,1037071,28,19906,-69
2023-09-03 22:02:45,17.30,17.30,17.30,99.90,1037676,28,19905,-69
2023-09-03 22:03:16,17.30,17.30,17.30,99.90,1037867,28,19909,-69
2023-09-03 22:03:46,17.30,17.30,17.30,99.90,1035617,28,20445,-69
2023-09-03 22:04:17,17.30,17.30,17.30,99.90,1036055,28,20331,-67
2023-09-03 22:04:49,17.30,17.30,17.30,99.90,1037923,28,20565,-68
2023-09-03 22:05:19,17.30,17.30,17.30,99.90,1035641,28,19924,-67
2023-09-03 22:05:50,17.30,17.30,17.30,99.90,1038260,28,20350,-67
2023-09-03 22:06:21,17.30,17.30,17.30,99.90,1035674,28,19956,-68
2023-09-03 22:06:51,17.30,17.30,17.30,99.90,1037801,28,20634,-67
2023-09-03 22:07:22,17.30,17.30,17.30,99.90,1037446,28,19947,-68
2023-09-03 22:07:53,17.30,17.30,17.30,99.90,1037895,28,20375,-68
2023-09-03 22:08:23,17.30,17.30,17.30,99.90,1033299,28,20519,-69
2023-09-03 22:08:54,17.30,17.30,17.30,99.90,1036571,28,20374,-69
2023-09-03 22:09:29,17.30,17.30,17.30,99.90,1037640,28,20361,-68
2023-09-03 22:09:59,17.20,17.20,17.20,99.90,1034057,28,19918,-68
2023-09-03 22:10:30,17.30,17.30,17.30,99.90,1036173,28,19909,-69
2023-09-03 22:11:03,17.20,17.20,17.20,99.90,1035049,28,20289,-68
2023-09-03 22:11:33,17.30,17.30,17.30,99.90,1034942,28,19916,-68
2023-09-03 22:12:04,17.20,17.20,17.20,99.90,1037485,28,20322,-68
2023-09-03 22:12:35,17.20,17.20,17.20,99.90,1035420,28,19909,-68
2023-09-03 22:13:05,17.20,17.20,17.20,99.90,1033434,28,19913,-68
2023-09-03 22:13:38,17.20,17.20,17.20,99.90,1037015,28,20255,-68
2023-09-03 22:14:09,17.20,17.20,17.20,99.90,1033565,28,20517,-69
2023-09-03 22:14:39,17.20,17.20,17.20,99.90,1034746,28,20414,-68
2023-09-03 22:15:10,17.10,17.10,17.10,99.90,1033041,28,19917,-68
2023-09-03 22:15:41,17.20,17.20,17.20,99.90,1038344,28,20340,-69
2023-09-03 22:16:12,17.20,17.20,17.20,99.90,1036465,28,19905,-68
2023-09-03 22:16:43,17.20,17.20,17.20,99.90,1033657,28,19914,-69
2023-09-03 22:17:13,17.20,17.20,17.20,99.90,1035447,28,19905,-68
2023-09-03 22:17:44,17.20,17.20,17.20,99.90,1036172,28,19909,-69
2023-09-03 22:18:14,17.20,17.20,17.20,99.90,1033819,28,20462,-69
2023-09-03 22:18:45,17.20,17.20,17.20,99.90,1037818,28,19927,-69
2023-09-03 22:19:16,17.20,17.20,17.20,99.90,1034891,28,20008,-68
2023-09-03 22:19:46,17.10,17.10,17.10,99.90,1037845,28,20048,-68
2023-09-03 22:20:17,17.10,17.10,17.10,99.90,1035785,28,20372,-69
2023-09-03 22:20:47,17.10,17.10,17.10,99.90,1033876,28,19936,-70
2023-09-03 22:21:18,17.10,17.10,17.10,99.90,1035868,28,19921,-69
2023-09-03 22:21:49,17.10,17.10,17.10,99.90,1035186,28,19913,-68
2023-09-03 22:22:19,17.10,17.10,17.10,99.90,1035614,28,20004,-68
2023-09-03 22:22:50,17.10,17.10,17.10,99.90,1037038,28,20109,-68
2023-09-03 22:23:20,17.10,17.10,17.10,99.90,1036132,28,19917,-69
2023-09-03 22:23:51,17.10,17.10,17.10,99.90,1033719,28,19912,-68
2023-09-03 22:24:22,17.10,17.10,17.10,99.90,1036429,28,19901,-69
2023-09-03 22:24:52,17.10,17.10,17.10,99.90,1037157,28,20894,-68
2023-09-03 22:25:23,17.10,17.10,17.10,99.90,1034792,28,20525,-68
2023-09-03 22:25:53,17.10,17.10,17.10,99.90,1035947,28,19924,-69
2023-09-03 22:26:24,17.10,17.10,17.10,99.90,1034906,28,20276,-67
2023-09-03 22:26:54,17.10,17.10,17.10,99.90,1036228,28,20406,-67
2023-09-03 22:27:25,17.10,17.10,17.10,99.90,1034083,28,19921,-68
2023-09-03 22:27:56,17.00,17.00,17.00,99.90,1035717,28,20375,-68
2023-09-03 22:28:27,17.00,17.00,17.00,99.90,1035501,28,20075,-69
2023-09-03 22:28:58,17.10,17.10,17.10,99.90,1034237,28,19914,-67
2023-09-03 22:29:28,17.00,17.00,17.00,99.90,1036974,28,20003,-67
2023-09-03 22:29:59,17.00,17.00,17.00,99.90,1038001,28,19914,-68
2023-09-03 22:30:30,17.00,17.00,17.00,99.90,1035360,28,20172,-67
2023-09-03 22:31:01,17.00,17.00,17.00,99.90,1037765,28,19909,-68
2023-09-03 22:31:32,17.00,17.00,17.00,99.90,1037572,28,20385,-68
2023-09-03 22:32:02,17.00,17.00,17.00,99.90,1034441,28,20410,-67
2023-09-03 22:32:33,17.00,17.00,17.00,99.90,1036259,28,19919,-69
2023-09-03 22:33:04,17.00,17.00,17.00,99.90,1028552,28,19913,-69
2023-09-03 22:33:34,17.00,17.00,17.00,99.90,1031483,28,19924,-69
2023-09-03 22:34:05,17.00,17.00,17.00,99.90,1029249,28,20367,-69
2023-09-03 22:34:35,17.00,17.00,17.00,99.90,1031912,28,19992,-68
2023-09-03 22:35:06,17.00,17.00,17.00,99.90,1033815,28,19913,-68
2023-09-03 22:35:37,17.00,17.00,17.00,99.90,1036178,28,20318,-69
2023-09-03 22:36:07,17.00,17.00,17.00,99.90,1034670,28,19905,-68
2023-09-03 22:36:38,17.00,17.00,17.00,99.90,1037827,28,19912,-68
2023-09-03 22:37:09,17.00,17.00,17.00,99.90,1036916,28,19909,-68
2023-09-03 22:37:40,17.00,17.00,17.00,99.90,1035716,28,20425,-67
2023-09-03 22:38:10,17.00,17.00,17.00,99.90,1035641,28,19910,-68
2023-09-03 22:38:41,17.00,17.00,17.00,99.90,1037101,28,19992,-70
2023-09-03 22:39:12,17.00,17.00,17.00,99.90,1035007,28,20039,-68
2023-09-03 22:39:42,17.00,17.00,17.00,99.90,1036437,28,19913,-68
2023-09-03 22:40:13,17.00,17.00,17.00,99.90,1036796,28,19909,-68
2023-09-03 22:40:43,17.00,17.00,17.00,99.90,1036031,28,19963,-68
2023-09-03 22:41:14,17.00,17.00,17.00,99.90,1034836,28,19940,-68
2023-09-03 22:41:44,17.00,17.00,17.00,99.90,1035764,28,19945,-68
2023-09-03 22:42:15,17.00,17.00,17.00,99.90,1035837,28,20402,-68
2023-09-03 22:42:45,17.00,17.00,17.00,99.90,1037035,28,19988,-67
2023-09-03 22:43:16,17.00,17.00,17.00,99.90,1028726,28,19971,-68
2023-09-03 22:43:46,17.00,17.00,17.00,99.90,1031608,28,19955,-68
2023-09-03 22:44:18,17.00,17.00,17.00,99.90,1035474,28,20028,-69
2023-09-03 22:44:48,17.00,17.00,17.00,99.90,1036935,28,20071,-68
2023-09-03 22:45:19,17.00,17.00,17.00,99.90,1034286,28,19924,-68
2023-09-03 22:45:50,17.00,17.00,17.00,99.90,1037871,28,19905,-69
2023-09-03 22:46:20,17.00,17.00,17.00,99.90,1035822,28,19917,-68
2023-09-03 22:46:51,17.00,17.00,17.00,99.90,1037444,28,20388,-68
2023-09-03 22:47:22,17.00,17.00,17.00,99.90,1033478,28,19913,-68
2023-09-03 22:47:52,16.90,16.90,16.90,99.90,1033562,28,20375,-67
2023-09-03 22:48:23,16.90,16.90,16.90,99.90,1031424,28,20330,-68
2023-09-03 22:48:54,16.90,16.90,16.90,99.90,1033342,28,19972,-70
2023-09-03 22:49:24,16.90,16.90,16.90,99.90,1035862,28,19917,-68
2023-09-03 22:49:55,16.90,16.90,16.90,99.90,1037337,28,19955,-70
2023-09-03 22:50:25,16.80,16.80,16.80,99.90,1036493,28,20267,-69
2023-09-03 22:50:56,16.70,16.70,16.70,99.90,1033439,28,19913,-70
2023-09-03 22:51:27,16.70,16.70,16.70,99.90,1037165,28,19997,-69
2023-09-03 22:51:57,16.70,16.70,16.70,99.90,1034797,28,19909,-71
2023-09-03 22:52:28,16.70,16.70,16.70,99.90,1033483,28,20974,-70
2023-09-03 22:52:58,16.70,16.70,16.70,99.90,1037499,28,20355,-70
2023-09-03 22:53:29,16.70,16.70,16.70,99.90,1036185,28,20007,-69
2023-09-03 22:54:00,16.60,16.60,16.60,99.90,1036669,28,19909,-69
2023-09-03 22:54:30,16.70,16.70,16.70,99.90,1035376,28,20479,-69
2023-09-03 22:55:01,16.70,16.70,16.70,99.90,1033092,28,19937,-69
2023-09-03 22:55:32,16.70,16.70,16.70,99.90,1036967,28,19917,-70
2023-09-03 22:56:03,16.70,16.70,16.70,99.90,1037280,28,19916,-70
2023-09-03 22:56:35,16.70,16.70,16.70,99.90,1030669,28,19909,-69
2023-09-03 22:57:05,16.70,16.70,16.70,99.90,1031558,28,19925,-71
2023-09-03 22:57:36,16.70,16.70,16.70,99.90,1035549,28,20335,-71
2023-09-03 22:58:07,16.70,16.70,16.70,99.90,1037331,28,19924,-71
2023-09-03 22:58:38,16.70,16.70,16.70,99.90,1037442,28,20366,-70
2023-09-03 22:59:09,16.70,16.70,16.70,99.90,1037595,28,20380,-70
2023-09-03 22:59:39,16.70,16.70,16.70,99.90,1035710,28,20141,-69
2023-09-03 23:00:10,16.70,16.70,16.70,99.90,1034569,28,19909,-71
2023-09-03 23:00:41,16.70,16.70,16.70,99.90,1033675,28,19928,-69
2023-09-03 23:01:11,16.70,16.70,16.70,99.90,1036423,28,19981,-68
2023-09-03 23:01:42,16.70,16.70,16.70,99.90,1036273,28,19917,-70
2023-09-03 23:02:13,16.70,16.70,16.70,99.90,1034177,28,19959,-70
2023-09-03 23:02:44,16.60,16.60,16.60,99.90,1033275,28,20007,-71
2023-09-03 23:03:15,16.70,16.70,16.70,99.90,1033304,28,19936,-71
2023-09-03 23:03:45,16.70,16.70,16.70,99.90,1036514,28,19996,-70
2023-09-03 23:04:16,16.60,16.60,16.60,99.90,1037407,28,20339,-69
2023-09-03 23:04:47,16.60,16.60,16.60,99.90,1032537,28,19917,-71
2023-09-03 23:05:17,16.60,16.60,16.60,99.90,1033831,28,19983,-71
2023-09-03 23:05:48,16.70,16.70,16.70,99.90,1034946,28,19909,-70
2023-09-03 23:06:18,16.70,16.70,16.70,99.90,1036919,28,19916,-70
2023-09-03 23:06:49,16.70,16.70,16.70,99.90,1034968,28,19986,-69
2023-09-03 23:07:20,16.70,16.70,16.70,99.90,1035233,28,19924,-70
2023-09-03 23:07:50,16.60,16.60,16.60,99.90,1033995,28,19949,-71
2023-09-03 23:08:21,16.60,16.60,16.60,99.90,1034701,28,19917,-70
2023-09-03 23:08:51,16.50,16.50,16.50,99.90,1036495,28,19909,-69
2023-09-03 23:09:22,16.50,16.50,16.50,99.90,1035790,28,20384,-70
2023-09-03 23:09:53,16.50,16.50,16.50,99.90,1036826,28,19909,-69
2023-09-03 23:10:23,16.50,16.50,16.50,99.90,1034730,28,20647,-68
2023-09-03 23:10:54,16.60,16.60,16.60,99.90,1035114,28,20175,-69
2023-09-03 23:11:24,16.60,16.60,16.60,99.90,1033211,28,20869,-68
2023-09-03 23:11:56,16.60,16.60,16.60,99.90,1037467,28,20166,-68
2023-09-03 23:12:26,16.60,16.60,16.60,99.90,1035252,28,19921,-68
2023-09-03 23:12:57,16.60,16.60,16.60,99.90,1035111,28,20445,-69
2023-09-03 23:13:27,16.60,16.60,16.60,99.90,1036522,28,20000,-68
2023-09-03 23:13:58,16.60,16.60,16.60,99.90,1036305,28,20051,-69
2023-09-03 23:14:29,16.60,16.60,16.60,99.90,1035448,28,20205,-68
2023-09-03 23:15:06,16.60,16.60,16.60,99.90,1033137,28,19950,-70
2023-09-03 23:15:37,16.60,16.60,16.60,99.90,1033478,28,20316,-69
2023-09-03 23:16:07,16.60,16.60,16.60,99.90,1036796,28,19925,-69
2023-09-03 23:16:38,16.60,16.60,16.60,99.90,1031558,28,19928,-70
2023-09-03 23:17:10,16.60,16.60,16.60,99.90,1030867,28,19928,-69
2023-09-03 23:17:41,16.60,16.60,16.60,99.90,1033169,28,19913,-69
2023-09-03 23:18:12,16.60,16.60,16.60,99.90,1031439,28,19917,-69
2023-09-03 23:18:43,16.60,16.60,16.60,99.90,1037162,28,19909,-69
2023-09-03 23:19:14,16.50,16.50,16.50,99.90,1035617,28,19910,-69
2023-09-03 23:19:45,16.50,16.50,16.50,99.90,1035164,28,19983,-68
2023-09-03 23:20:16,16.50,16.50,16.50,99.90,1035664,28,20296,-69
2023-09-03 23:20:47,16.50,16.50,16.50,99.90,1036894,28,19905,-68
2023-09-03 23:21:19,16.50,16.50,16.50,99.90,1039231,28,19917,-69
2023-09-03 23:21:49,16.50,16.50,16.50,99.90,1036992,28,19913,-69
2023-09-03 23:22:20,16.40,16.40,16.40,99.90,1027413,28,19922,-71
2023-09-03 23:22:51,16.40,16.40,16.40,99.90,1025834,28,20020,-70
2023-09-03 23:23:22,16.40,16.40,16.40,99.90,1028981,28,19917,-71
2023-09-03 23:23:53,16.40,16.40,16.40,99.90,1030891,28,20000,-70
2023-09-03 23:24:23,16.30,16.30,16.30,99.90,1035962,28,19928,-69
2023-09-03 23:24:54,16.30,16.30,16.30,99.90,1034625,28,19917,-69
2023-09-03 23:25:25,16.30,16.30,16.30,99.90,1036891,28,19936,-68
2023-09-03 23:25:55,16.40,16.40,16.40,99.90,1034281,28,23048,-69
2023-09-03 23:26:26,16.40,16.40,16.40,99.90,1030015,28,19917,-69
2023-09-03 23:26:57,16.40,16.40,16.40,99.90,1032327,28,19917,-71
2023-09-03 23:27:28,16.40,16.40,16.40,99.90,1035046,28,20370,-69
2023-09-03 23:27:58,16.40,16.40,16.40,99.90,1032749,28,20000,-70
2023-09-03 23:28:29,16.40,16.40,16.40,99.90,1033834,28,19939,-70
2023-09-03 23:29:00,16.30,16.30,16.30,99.90,1035191,28,19925,-70
2023-09-03 23:29:31,16.40,16.40,16.40,99.90,1033092,28,20269,-70
2023-09-03 23:30:01,16.30,16.30,16.30,99.90,1034749,28,20348,-70
2023-09-03 23:30:32,16.40,16.40,16.40,99.90,1036468,28,20012,-69
2023-09-03 23:31:03,16.40,16.40,16.40,99.90,1035923,28,19936,-70
2023-09-03 23:31:34,16.40,16.40,16.40,99.90,1034706,28,19913,-70
2023-09-03 23:32:05,16.30,16.30,16.30,99.90,1035173,28,19928,-69
2023-09-03 23:32:37,16.30,16.30,16.30,99.90,1037077,28,20004,-70
2023-09-03 23:33:08,16.30,16.30,16.30,99.90,1031734,28,19910,-69
2023-09-03 23:33:38,16.30,16.30,16.30,99.90,1037074,28,20360,-69
2023-09-03 23:34:09,16.30,16.30,16.30,99.90,1036415,28,19995,-69
2023-09-03 23:34:39,16.30,16.30,16.30,99.90,1034955,28,19975,-67
2023-09-03 23:35:10,16.30,16.30,16.30,99.90,1033741,28,20308,-69
2023-09-03 23:35:41,16.30,16.30,16.30,99.90,1034470,28,19982,-70
2023-09-03 23:36:11,16.30,16.30,16.30,99.90,1037264,28,19917,-68
2023-09-03 23:36:43,16.30,16.30,16.30,99.90,1032462,28,19932,-69
2023-09-03 23:37:13,16.20,16.20,16.20,99.90,1036884,28,20413,-69
2023-09-03 23:37:45,16.20,16.20,16.20,99.90,1036689,28,19975,-70
2023-09-03 23:38:15,16.30,16.30,16.30,99.90,1035552,28,20220,-68
2023-09-03 23:38:46,16.30,16.30,16.30,99.90,1035322,28,19910,-70
2023-09-03 23:39:17,16.30,16.30,16.30,99.90,1032988,28,20308,-68
2023-09-03 23:39:47,16.30,16.30,16.30,99.90,1036350,28,19909,-69
2023-09-03 23:40:18,16.30,16.30,16.30,99.90,1034673,28,20312,-69
2023-09-03 23:40:49,16.30,16.30,16.30,99.90,1036417,28,20023,-69
2023-09-03 23:41:19,16.20,16.20,16.20,99.90,1034137,28,19970,-69
2023-09-03 23:41:50,16.20,16.20,16.20,99.90,1036918,28,19905,-69
2023-09-03 23:42:21,16.20,16.20,16.20,99.90,1036785,28,19909,-69
2023-09-03 23:42:51,16.10,16.10,16.10,99.90,1036847,28,19940,-69
2023-09-03 23:43:22,16.10,16.10,16.10,99.90,1035414,28,20320,-69
2023-09-03 23:43:52,16.10,16.10,16.10,99.90,1037036,28,19999,-68
2023-09-03 23:44:23,16.10,16.10,16.10,99.90,1033436,28,20154,-67
2023-09-03 23:44:59,16.10,16.10,16.10,99.90,1036719,28,20319,-68
2023-09-03 23:45:29,16.10,16.10,16.10,99.90,1033640,28,20300,-67
2023-09-03 23:46:00,16.10,16.10,16.10,99.90,1036659,28,19977,-67
2023-09-03 23:46:31,16.10,16.10,16.10,99.90,1034768,28,19983,-69
2023-09-03 23:47:01,16.10,16.10,16.10,99.90,1034736,28,20321,-69
2023-09-03 23:47:32,16.00,16.00,16.00,99.90,1036851,28,19917,-69
2023-09-03 23:48:03,16.00,16.00,16.00,99.90,1035354,28,20380,-69
2023-09-03 23:48:33,16.00,16.00,16.00,99.90,1033756,28,19997,-70
2023-09-03 23:49:04,16.00,16.00,16.00,99.90,1036537,28,19913,-69
2023-09-03 23:49:34,16.00,16.00,16.00,99.90,1035799,28,19909,-68
2023-09-03 23:50:05,16.00,16.00,16.00,99.90,1033747,28,19914,-67
2023-09-03 23:50:36,16.00,16.00,16.00,99.90,1032253,28,19921,-67
2023-09-03 23:51:06,16.00,16.00,16.00,99.90,1028450,28,20419,-68
2023-09-03 23:51:37,16.00,16.00,16.00,99.90,1025356,28,20305,-69
2023-09-03 23:52:08,16.00,16.00,16.00,99.90,1026333,28,19924,-68
2023-09-03 23:52:38,16.00,16.00,16.00,99.90,1036294,28,20103,-68
2023-09-03 23:53:09,16.00,16.00,16.00,99.90,1035968,28,20350,-68
2023-09-03 23:53:43,16.10,16.10,16.10,99.90,1036263,28,19935,-69
2023-09-03 23:54:18,16.10,16.10,16.10,99.90,1031021,28,20394,-70
2023-09-03 23:54:49,16.10,16.10,16.10,99.90,1035145,28,19983,-69
2023-09-03 23:55:19,16.10,16.10,16.10,99.90,1036324,28,20016,-68
2023-09-03 23:55:54,16.10,16.10,16.10,99.90,1031474,28,19959,-69
2023-09-03 23:56:24,16.10,16.10,16.10,99.90,1034897,28,19952,-68
2023-09-03 23:56:55,16.10,16.10,16.10,99.90,1036975,28,20404,-68
2023-09-03 23:57:25,16.20,16.20,16.20,99.90,1034005,28,19931,-67
2023-09-03 23:57:56,16.20,16.20,16.20,99.90,1037355,28,20340,-71
2023-09-03 23:58:27,16.20,16.20,16.20,99.90,1034315,28,19933,-69
2023-09-03 23:58:57,16.20,16.20,16.20,99.90,1034741,28,19932,-70
2023-09-03 23:59:29,16.10,16.10,16.10,99.90,1035104,28,20272,-69