2023-09-03 00:00:05,17.80,17.80,17.80,99.90,1010686,29,19904,-77
2023-09-03 00:00:39,17.80,17.80,17.80,99.90,1014789,29,20432,-77
2023-09-03 00:01:11,17.70,17.70,17.70,99.90,1014037,29,20010,-77
2023-09-03 00:01:42,17.80,17.80,17.80,99.90,1011237,29,19904,-78
2023-09-03 00:02:13,17.70,17.70,17.70,99.90,1014633,29,19903,-77
2023-09-03 00:02:44,17.70,17.70,17.70,99.90,1007218,29,19955,-77
2023-09-03 00:03:14,17.70,17.70,17.70,99.90,1007316,29,19995,-77
2023-09-03 00:03:45,17.70,17.70,17.70,99.90,1003660,29,19904,-78
2023-09-03 00:04:16,17.70,17.70,17.70,99.90,1007385,29,19939,-77
2023-09-03 00:04:46,17.70,17.70,17.70,99.90,1015099,29,19958,-78
2023-09-03 00:05:17,17.70,17.70,17.70,99.90,1011079,29,19968,-78
2023-09-03 00:05:51,17.70,17.70,17.70,99.90,1011079,29,19904,-77
2023-09-03 00:06:21,17.70,17.70,17.70,99.90,1010253,29,19904,-78
2023-09-03 00:06:52,17.70,17.70,17.70,99.90,1011096,29,19904,-78
2023-09-03 00:07:23,17.70,17.70,17.70,99.90,1014094,29,19904,-78
2023-09-03 00:07:53,17.80,17.80,17.80,99.90,1011096,29,19956,-78
2023-09-03 00:08:24,17.70,17.70,17.70,99.90,1018827,29,20017,-78
2023-09-03 00:08:54,17.70,17.70,17.70,99.90,1018534,29,19911,-77
2023-09-03 00:09:25,17.70,17.70,17.70,99.90,1015016,29,20280,-77
2023-09-03 00:09:56,17.70,17.70,17.70,99.90,1014362,29,19908,-78
2023-09-03 00:10:26,17.70,17.70,17.70,99.90,1006909,29,19976,-77
2023-09-03 00:10:57,17.70,17.70,17.70,99.90,1003240,29,20004,-77
2023-09-03 00:11:27,17.70,17.70,17.70,99.90,1011074,29,19915,-78
2023-09-03 00:11:58,17.70,17.70,17.70,99.90,1015072,29,19957,-77
2023-09-03 00:12:29,17.70,17.70,17.70,99.90,1019078,29,20311,-78
2023-09-03 00:12:59,17.70,17.70,17.70,99.90,1014496,29,19961,-78
2023-09-03 00:13:30,17.70,17.70,17.70,99.90,1010817,29,20447,-78
2023-09-03 00:14:00,17.70,17.70,17.70,99.90,1006996,29,20210,-78
2023-09-03 00:14:31,17.70,17.70,17.70,99.90,1007323,29,19971,-78
2023-09-03 00:15:02,17.70,17.70,17.70,99.90,1010534,29,19904,-78
2023-09-03 00:15:33,17.70,17.70,17.70,99.90,1010863,29,20275,-78
2023-09-03 00:16:04,17.80,17.80,17.80,99.90,1011011,29,20443,-78
2023-09-03 00:16:34,17.70,17.70,17.70,99.90,1015115,29,19910,-78
2023-09-03 00:17:05,17.70,17.70,17.70,99.90,1018230,29,20435,-77
2023-09-03 00:17:35,17.70,17.70,17.70,99.90,1010611,29,19903,-77
2023-09-03 00:18:15,17.70,17.70,17.70,99.90,1015125,29,19963,-78
2023-09-03 00:18:47,17.70,17.70,17.70,99.90,1013898,29,20435,-78
2023-09-03 00:19:18,17.70,17.70,17.70,99.90,1016177,29,20010,-77
2023-09-03 00:19:49,17.70,17.70,17.70,99.90,1014277,29,19977,-77
2023-09-03 00:20:19,17.70,17.70,17.70,99.90,1010765,29,19911,-77
2023-09-03 00:20:54,17.60,17.60,17.60,99.90,1011163,29,19910,-78
2023-09-03 00:21:25,17.60,17.60,17.60,99.90,1007176,29,19971,-77
2023-09-03 00:21:55,17.60,17.60,17.60,99.90,1011282,29,19904,-78
2023-09-03 00:22:26,17.60,17.60,17.60,99.90,1014008,29,19904,-77
2023-09-03 00:22:57,17.60,17.60,17.60,99.90,1010932,29,20126,-77
2023-09-03 00:23:28,17.60,17.60,17.60,99.90,1014300,29,19927,-77
2023-09-03 00:23:58,17.60,17.60,17.60,99.90,1007248,29,19904,-78
2023-09-03 00:24:31,17.60,17.60,17.60,99.90,1003473,29,19904,-78
2023-09-03 00:25:01,17.60,17.60,17.60,99.90,1002686,29,19983,-78
2023-09-03 00:25:36,17.60,17.60,17.60,99.90,1010792,29,19910,-78
2023-09-03 00:26:07,17.60,17.60,17.60,99.90,1015558,29,19926,-77
2023-09-03 00:26:37,17.50,17.50,17.50,99.90,1017625,29,19937,-77
2023-09-03 00:27:08,17.50,17.50,17.50,99.90,1014019,29,19963,-78
2023-09-03 00:27:38,17.50,17.50,17.50,99.90,1014144,29,19907,-77
2023-09-03 00:28:09,17.50,17.50,17.50,99.90,1010811,29,19904,-78
2023-09-03 00:28:40,17.50,17.50,17.50,99.90,1014165,29,19904,-78
2023-09-03 00:29:10,17.50,17.50,17.50,99.90,1018307,29,20031,-78
2023-09-03 00:29:41,17.50,17.50,17.50,99.90,1018145,29,19915,-77
2023-09-03 00:30:11,17.50,17.50,17.50,99.90,1018331,29,19932,-77
2023-09-03 00:30:42,17.50,17.50,17.50,99.90,1014377,29,19907,-77
2023-09-03 00:31:13,17.50,17.50,17.50,99.90,1014647,29,19907,-77
2023-09-03 00:31:43,17.50,17.50,17.50,99.90,1018113,29,19907,-78
2023-09-03 00:32:14,17.50,17.50,17.50,99.90,1014526,29,19914,-78
2023-09-03 00:32:44,17.50,17.50,17.50,99.90,1010571,29,19924,-77
2023-09-03 00:33:15,17.50,17.50,17.50,99.90,1006711,29,20035,-78
2023-09-03 00:33:45,17.40,17.40,17.40,99.90,1010814,29,19907,-78
2023-09-03 00:34:16,17.40,17.40,17.40,99.90,1010652,29,20356,-78
2023-09-03 00:34:47,17.40,17.40,17.40,99.90,1010565,29,19947,-78
2023-09-03 00:35:17,17.40,17.40,17.40,99.90,1010800,29,20336,-78
2023-09-03 00:35:48,17.40,17.40,17.40,99.90,1010833,29,20004,-78
2023-09-03 00:36:19,17.40,17.40,17.40,99.90,1010650,29,19907,-78
2023-09-03 00:36:49,17.40,17.40,17.40,99.90,1006841,29,19911,-78
2023-09-03 00:37:20,17.40,17.40,17.40,99.90,999001,29,19955,-78
2023-09-03 00:37:50,17.40,17.40,17.40,99.90,1006840,29,20517,-78
2023-09-03 00:38:21,17.40,17.40,17.40,99.90,1010903,29,19912,-78
2023-09-03 00:38:53,17.40,17.40,17.40,99.90,1014318,29,20307,-78
2023-09-03 00:39:24,17.40,17.40,17.40,99.90,1018696,29,19907,-78
2023-09-03 00:39:54,17.40,17.40,17.40,99.90,1018173,29,19934,-78
2023-09-03 00:40:25,17.40,17.40,17.40,99.90,1013785,29,19998,-78
2023-09-03 00:40:55,17.40,17.40,17.40,99.90,1014773,29,19970,-78
2023-09-03 00:41:26,17.50,17.50,17.50,99.90,1014622,29,19908,-78
2023-09-03 00:41:56,17.50,17.50,17.50,99.90,1014569,29,19908,-78
2023-09-03 00:42:27,17.50,17.50,17.50,99.90,1010549,29,19912,-78
2023-09-03 00:42:58,17.50,17.50,17.50,99.90,1006540,29,19915,-78
2023-09-03 00:43:28,17.50,17.50,17.50,99.90,1010518,29,19919,-78
2023-09-03 00:43:59,17.50,17.50,17.50,99.90,1010828,29,19908,-78
2023-09-03 00:44:30,17.50,17.50,17.50,99.90,1014272,29,19957,-78
2023-09-03 00:45:00,17.50,17.50,17.50,99.90,1010548,29,19930,-78
2023-09-03 00:45:31,17.50,17.50,17.50,99.90,1014335,29,19971,-78
2023-09-03 00:46:03,17.50,17.50,17.50,99.90,1010607,29,19908,-78
2023-09-03 00:46:34,17.50,17.50,17.50,99.90,1007047,29,19908,-78
2023-09-03 00:47:05,17.50,17.50,17.50,99.90,1010016,29,20372,-78
2023-09-03 00:47:35,17.50,17.50,17.50,99.90,1010577,29,19907,-78
2023-09-03 00:48:06,17.50,17.50,17.50,99.90,1014541,29,19907,-78
2023-09-03 00:48:38,17.50,17.50,17.50,99.90,1014259,29,19919,-78
2023-09-03 00:49:10,17.50,17.50,17.50,99.90,1009709,29,19955,-78
2023-09-03 00:49:42,17.50,17.50,17.50,99.90,1006344,29,19955,-78
2023-09-03 00:50:13,17.50,17.50,17.50,99.90,1007261,29,19908,-78
2023-09-03 00:50:45,17.50,17.50,17.50,99.90,1006879,29,20380,-78
2023-09-03 00:51:17,17.50,17.50,17.50,99.90,1006051,29,19986,-78
2023-09-03 00:51:48,17.50,17.50,17.50,99.90,1007289,29,20388,-77
2023-09-03 00:52:19,17.50,17.50,17.50,99.90,1011193,29,20031,-78
2023-09-03 00:52:50,17.50,17.50,17.50,99.90,1014121,29,19907,-78
2023-09-03 00:53:23,17.50,17.50,17.50,99.90,1014350,29,20279,-78
2023-09-03 00:53:54,17.50,17.50,17.50,99.90,1018600,29,19914,-78
2023-09-03 00:54:25,17.50,17.50,17.50,99.90,1010120,29,19915,-78
2023-09-03 00:54:55,17.40,17.40,17.40,99.90,1002281,29,19943,-78
2023-09-03 00:55:26,17.40,17.40,17.40,99.90,1003079,29,20389,-78
2023-09-03 00:55:57,17.40,17.40,17.40,99.90,1007069,29,20016,-78
2023-09-03 00:56:28,17.40,17.40,17.40,99.90,1010953,29,20395,-78
2023-09-03 00:56:58,17.40,17.40,17.40,99.90,1018374,29,19918,-78
2023-09-03 00:57:29,17.40,17.40,17.40,99.90,1014334,29,19907,-78
2023-09-03 00:58:00,17.40,17.40,17.40,99.90,1014597,29,19973,-78
2023-09-03 00:58:30,17.30,17.30,17.30,99.90,1014440,29,20011,-78
2023-09-03 00:59:01,17.40,17.40,17.40,99.90,1010382,29,19908,-78
2023-09-03 00:59:33,17.40,17.40,17.40,99.90,1010347,29,19960,-78
2023-09-03 01:00:04,17.30,17.30,17.30,99.90,1009733,29,19908,-78
2023-09-03 01:00:35,17.30,17.30,17.30,99.90,1007234,29,19912,-78
2023-09-03 01:01:06,17.30,17.30,17.30,99.90,1014886,29,19911,-78
2023-09-03 01:01:36,17.30,17.30,17.30,99.90,1014527,29,19931,-78
2023-09-03 01:02:08,17.30,17.30,17.30,99.90,1010680,29,20356,-78
2023-09-03 01:02:39,17.30,17.30,17.30,99.90,1003260,29,19908,-78
2023-09-03 01:03:10,17.30,17.30,17.30,99.90,1006875,29,19947,-78
2023-09-03 01:03:42,17.30,17.30,17.30,99.90,1007719,29,19918,-78
2023-09-03 01:04:13,17.30,17.30,17.30,99.90,1014662,29,19911,-78
2023-09-03 01:04:44,17.20,17.20,17.20,99.90,1010713,29,20002,-78
2023-09-03 01:05:14,17.30,17.30,17.30,99.90,1010658,29,19974,-78
2023-09-03 01:05:45,17.30,17.30,17.30,99.90,1014728,29,19903,-78
2023-09-03 01:06:15,17.20,17.20,17.20,99.90,1014682,29,20040,-78
2023-09-03 01:06:50,17.20,17.20,17.20,99.90,1019215,29,19930,-78
2023-09-03 01:07:21,17.20,17.20,17.20,99.90,1012354,29,19918,-77
2023-09-03 01:07:51,17.20,17.20,17.20,99.90,1009017,29,20383,-77
2023-09-03 01:08:22,17.20,17.20,17.20,99.90,1014553,29,19907,-78
2023-09-03 01:08:53,17.20,17.20,17.20,99.90,1007264,29,20381,-78
2023-09-03 01:09:23,17.20,17.20,17.20,99.90,1014331,29,19903,-77
2023-09-03 01:09:54,17.20,17.20,17.20,99.90,1013912,29,19939,-78
2023-09-03 01:10:27,17.20,17.20,17.20,99.90,1011544,29,20460,-78
2023-09-03 01:11:03,17.20,17.20,17.20,99.90,1009973,29,19911,-78
2023-09-03 01:11:37,17.30,17.30,17.30,99.90,1006902,29,19982,-78
2023-09-03 01:12:07,17.20,17.20,17.20,99.90,1006918,29,20011,-78
2023-09-03 01:12:54,17.20,17.20,17.20,99.90,1008304,29,19975,-78
2023-09-03 01:13:33,17.30,17.30,17.30,99.90,1010617,29,19941,-78
2023-09-03 01:14:06,17.30,17.30,17.30,99.90,1006879,29,20347,-77
2023-09-03 01:14:40,17.30,17.30,17.30,99.90,1010384,29,19907,-78
2023-09-03 01:15:14,17.30,17.30,17.30,99.90,1009005,29,19968,-77
2023-09-03 01:15:48,17.30,17.30,17.30,99.90,1011691,29,19912,-77
2023-09-03 01:16:22,17.30,17.30,17.30,99.90,1013132,29,19939,-77
2023-09-03 01:17:04,17.20,17.20,17.20,99.90,1008269,29,19912,-78
2023-09-03 01:17:46,17.30,17.30,17.30,99.90,1006864,29,19908,-77
2023-09-03 01:18:22,17.20,17.20,17.20,99.90,1010141,29,19916,-77
2023-09-03 01:18:56,17.20,17.20,17.20,99.90,1011199,29,19971,-80
2023-09-03 01:19:50,17.20,17.20,17.20,99.90,1007116,29,19969,-78
2023-09-03 01:20:30,17.20,17.20,17.20,99.90,1004289,29,19908,-78
2023-09-03 01:21:08,17.10,17.10,17.10,99.90,1010570,29,19915,-78
2023-09-03 01:22:01,17.10,17.10,17.10,99.90,1010874,29,19950,-78
2023-09-03 01:22:47,17.10,17.10,17.10,99.90,1004306,29,20260,-78
2023-09-03 01:23:37,17.10,17.10,17.10,99.90,1013557,29,19957,-77
2023-09-03 01:24:26,17.10,17.10,17.10,99.90,1007555,29,19915,-78
2023-09-03 01:25:09,17.10,17.10,17.10,99.90,1013501,29,20310,-78
2023-09-03 01:25:54,17.10,17.10,17.10,99.90,1010590,29,19955,-78
2023-09-03 01:26:31,17.00,17.00,17.00,99.90,1014440,29,19907,-78
2023-09-03 01:27:18,17.00,17.00,17.00,99.90,1015011,29,19914,-78
2023-09-03 01:28:12,17.00,17.00,17.00,99.90,1010637,29,19907,-78
2023-09-03 01:28:44,17.00,17.00,17.00,99.90,1009339,29,19908,-78
2023-09-03 01:29:15,17.00,17.00,17.00,99.90,1014224,29,19954,-79
2023-09-03 01:29:46,17.00,17.00,17.00,99.90,1017286,29,20282,-78
2023-09-03 01:30:18,17.00,17.00,17.00,99.90,1013691,29,19915,-78
2023-09-03 01:30:50,17.00,17.00,17.00,99.90,1010584,29,19969,-78
2023-09-03 01:31:21,17.00,17.00,17.00,99.90,1010982,29,19907,-78
2023-09-03 01:31:52,17.00,17.00,17.00,99.90,1011264,29,20356,-78
2023-09-03 01:32:23,16.90,16.90,16.90,99.90,1018382,29,19911,-78
2023-09-03 01:32:54,17.00,17.00,17.00,99.90,1014408,29,19998,-78
2023-09-03 01:33:26,16.90,16.90,16.90,99.90,1010739,29,19956,-78
2023-09-03 01:34:02,16.90,16.90,16.90,99.90,1009802,29,19951,-78
2023-09-03 01:34:33,16.90,16.90,16.90,99.90,1003891,29,20013,-78
2023-09-03 01:35:05,16.90,16.90,16.90,99.90,1010602,29,19908,-78
2023-09-03 01:35:36,16.90,16.90,16.90,99.90,1006757,29,19908,-78
2023-09-03 01:36:09,16.90,16.90,16.90,99.90,1003393,29,20019,-79
2023-09-03 01:36:40,16.90,16.90,16.90,99.90,1002830,29,19955,-78
2023-09-03 01:37:11,16.90,16.90,16.90,99.90,1010411,29,19975,-78
2023-09-03 01:37:41,16.90,16.90,16.90,99.90,1010893,29,19908,-78
2023-09-03 01:38:12,16.90,16.90,16.90,99.90,1010488,29,19914,-78
2023-09-03 01:38:43,16.90,16.90,16.90,99.90,1010878,29,19911,-78
2023-09-03 01:39:17,16.90,16.90,16.90,99.90,1014700,29,19908,-78
2023-09-03 01:39:47,16.90,16.90,16.90,99.90,1013792,29,19974,-78
2023-09-03 01:40:18,16.90,16.90,16.90,99.90,1014009,29,19908,-78
2023-09-03 01:40:49,16.90,16.90,16.90,99.90,1010210,29,20060,-78
2023-09-03 01:41:20,16.90,16.90,16.90,99.90,1007040,29,20370,-78
2023-09-03 01:41:51,17.00,17.00,17.00,99.90,1010664,29,19959,-78
2023-09-03 01:42:21,17.00,17.00,17.00,99.90,1002967,29,19947,-78
2023-09-03 01:42:52,16.90,16.90,16.90,99.90,998956,29,20360,-78
2023-09-03 01:43:23,16.90,16.90,16.90,99.90,1003150,29,20354,-78
2023-09-03 01:43:53,16.90,16.90,16.90,99.90,1003300,29,19999,-78
2023-09-03 01:44:24,16.90,16.90,16.90,99.90,1007280,29,20245,-78
2023-09-03 01:44:55,16.90,16.90,16.90,99.90,1010780,29,19912,-77
2023-09-03 01:45:28,16.90,16.90,16.90,99.90,1011438,29,19931,-78
2023-09-03 01:46:13,16.90,16.90,16.90,99.90,1015171,29,19907,-78
2023-09-03 01:46:51,16.90,16.90,16.90,99.90,1014940,29,19907,-78
2023-09-03 01:47:33,16.90,16.90,16.90,99.90,1004577,29,19933,-78
2023-09-03 01:48:12,16.90,16.90,16.90,99.90,1007145,29,19951,-78
2023-09-03 01:48:51,16.90,16.90,16.90,99.90,1010874,29,20210,-78
2023-09-03 01:49:37,16.90,16.90,16.90,99.90,1011449,29,19912,-78
2023-09-03 01:50:26,16.90,16.90,16.90,99.90,1014636,29,19955,-78
2023-09-03 01:51:14,16.90,16.90,16.90,99.90,1011325,29,19915,-78
2023-09-03 01:51:54,16.90,16.90,16.90,99.90,1014653,29,19975,-78
2023-09-03 01:52:30,16.80,16.80,16.80,99.90,1015326,29,19907,-78
2023-09-03 01:53:12,16.90,16.90,16.90,99.90,1014857,29,19914,-78
2023-09-03 01:53:55,16.80,16.80,16.80,99.90,1011166,29,19908,-78
2023-09-03 01:54:30,16.90,16.90,16.90,99.90,1011330,29,19908,-78
2023-09-03 01:55:01,16.90,16.90,16.90,99.90,1007006,29,19973,-78
2023-09-03 01:55:35,16.80,16.80,16.80,99.90,1009951,29,19908,-78
2023-09-03 01:56:07,16.90,16.90,16.90,99.90,1005905,29,19932,-78
2023-09-03 01:56:42,16.80,16.80,16.80,99.90,1007925,29,19908,-78
2023-09-03 01:57:18,16.90,16.90,16.90,99.90,1011262,29,19915,-78
2023-09-03 01:57:52,16.80,16.80,16.80,99.90,1012660,29,19998,-78
2023-09-03 01:58:26,16.80,16.80,16.80,99.90,1009536,29,19907,-77
2023-09-03 01:59:00,16.80,16.80,16.80,99.90,1007631,29,19908,-78
2023-09-03 01:59:40,16.80,16.80,16.80,99.90,1007426,29,19916,-77
2023-09-03 02:00:12,16.80,16.80,16.80,99.90,1011325,29,19967,-78
2023-09-03 02:00:44,16.80,16.80,16.80,99.90,1014868,29,20256,-78
2023-09-03 02:01:15,16.90,16.90,16.90,99.90,1008923,29,19907,-78
2023-09-03 02:01:46,16.90,16.90,16.90,99.90,1006669,29,19936,-78
2023-09-03 02:02:18,16.90,16.90,16.90,99.90,1006317,29,19908,-78
2023-09-03 02:02:49,16.90,16.90,16.90,99.90,1007170,29,19908,-78
2023-09-03 02:03:21,16.90,16.90,16.90,99.90,1009750,29,19907,-78
2023-09-03 02:03:52,16.90,16.90,16.90,99.90,1002641,29,19937,-78
2023-09-03 02:04:23,16.90,16.90,16.90,99.90,1007280,29,19940,-78
2023-09-03 02:04:54,16.90,16.90,16.90,99.90,1010693,29,19932,-78
2023-09-03 02:05:25,16.90,16.90,16.90,99.90,1010121,29,20066,-78
2023-09-03 02:05:55,16.90,16.90,16.90,99.90,1009861,29,19959,-78
2023-09-03 02:06:27,16.80,16.80,16.80,99.90,1006403,29,19928,-78
2023-09-03 02:06:58,16.80,16.80,16.80,99.90,1009334,29,19915,-78
2023-09-03 02:07:28,16.80,16.80,16.80,99.90,1010076,29,19937,-78
2023-09-03 02:07:59,16.80,16.80,16.80,99.90,1010008,29,19908,-79
2023-09-03 02:08:30,16.80,16.80,16.80,99.90,1009716,29,19994,-78
2023-09-03 02:09:00,16.80,16.80,16.80,99.90,1006409,29,19908,-78
2023-09-03 02:09:31,16.80,16.80,16.80,99.90,1010217,29,19907,-78
2023-09-03 02:10:02,16.80,16.80,16.80,99.90,1009101,29,20010,-78
2023-09-03 02:10:33,16.80,16.80,16.80,99.90,1010307,29,19998,-78
2023-09-03 02:11:04,16.80,16.80,16.80,99.90,1006595,29,19920,-78
2023-09-03 02:11:34,16.80,16.80,16.80,99.90,1005734,29,19957,-78
2023-09-03 02:12:06,16.80,16.80,16.80,99.90,1006029,29,19936,-78
2023-09-03 02:12:37,16.70,16.70,16.70,99.90,1002954,29,19909,-78
2023-09-03 02:13:07,16.70,16.70,16.70,99.90,1005921,29,19908,-78
2023-09-03 02:13:39,16.70,16.70,16.70,99.90,1013565,29,19994,-78
2023-09-03 02:14:09,16.80,16.80,16.80,99.90,1010306,29,19907,-78
2023-09-03 02:14:40,16.70,16.70,16.70,99.90,1010062,29,19951,-78
2023-09-03 02:15:10,16.70,16.70,16.70,99.90,1016857,29,19986,-78
2023-09-03 02:15:41,16.70,16.70,16.70,99.90,1014120,29,20284,-78
2023-09-03 02:16:11,16.70,16.70,16.70,99.90,1013423,29,19985,-78
2023-09-03 02:16:42,16.70,16.70,16.70,99.90,1005786,29,19908,-78
2023-09-03 02:17:19,16.70,16.70,16.70,99.90,1010394,29,19908,-78
2023-09-03 02:17:49,16.70,16.70,16.70,99.90,1013252,29,20027,-78
2023-09-03 02:18:20,16.70,16.70,16.70,99.90,1010495,29,19908,-78
2023-09-03 02:18:50,16.70,16.70,16.70,99.90,1013860,29,19950,-78
2023-09-03 02:19:22,16.70,16.70,16.70,99.90,1018125,29,19908,-78
2023-09-03 02:19:54,16.70,16.70,16.70,99.90,1012961,29,19947,-78
2023-09-03 02:20:25,16.70,16.70,16.70,99.90,1009372,29,19912,-78
2023-09-03 02:20:55,16.70,16.70,16.70,99.90,1010016,29,19907,-78
2023-09-03 02:21:26,16.70,16.70,16.70,99.90,1006597,29,19915,-78
2023-09-03 02:21:56,16.70,16.70,16.70,99.90,1005942,29,19908,-78
2023-09-03 02:22:27,16.70,16.70,16.70,99.90,1006258,29,19912,-77
2023-09-03 02:22:58,16.70,16.70,16.70,99.90,1009978,29,19916,-78
2023-09-03 02:23:28,16.70,16.70,16.70,99.90,1013449,29,19907,-78
2023-09-03 02:23:59,16.70,16.70,16.70,99.90,1010072,29,19907,-78
2023-09-03 02:24:29,16.70,16.70,16.70,99.90,1005976,29,19963,-78
2023-09-03 02:25:00,16.70,16.70,16.70,99.90,1005612,29,19908,-78
2023-09-03 02:25:31,16.70,16.70,16.70,99.90,1006348,29,20153,-78
2023-09-03 02:26:02,16.80,16.80,16.80,99.90,1010085,29,20384,-78
2023-09-03 02:26:32,16.70,16.70,16.70,99.90,1009714,29,19911,-78
2023-09-03 02:27:03,16.70,16.70,16.70,99.90,1013934,29,20395,-78
2023-09-03 02:27:33,16.70,16.70,16.70,99.90,1013581,29,19940,-78
2023-09-03 02:28:07,16.70,16.70,16.70,99.90,1013861,29,19908,-78
2023-09-03 02:28:37,16.70,16.70,16.70,99.90,1005113,29,20444,-78
2023-09-03 02:29:08,16.70,16.70,16.70,99.90,1006634,29,19966,-78
2023-09-03 02:29:39,16.70,16.70,16.70,99.90,1009825,29,19966,-78
2023-09-03 02:30:10,16.70,16.70,16.70,99.90,1009661,29,19908,-78
2023-09-03 02:30:41,16.70,16.70,16.70,99.90,1017246,29,19907,-78
2023-09-03 02:31:12,16.80,16.80,16.80,99.90,1014024,29,19915,-78
2023-09-03 02:31:43,16.80,16.80,16.80,99.90,1014034,29,19951,-78
2023-09-03 02:32:14,16.70,16.70,16.70,99.90,1017801,29,19907,-78
2023-09-03 02:32:44,16.70,16.70,16.70,99.90,1017704,29,19907,-78
2023-09-03 02:33:15,16.70,16.70,16.70,99.90,1014306,29,20059,-78
2023-09-03 02:33:46,16.70,16.70,16.70,99.90,1002431,29,19916,-78
2023-09-03 02:34:17,16.80,16.80,16.80,99.90,1002540,29,19913,-78
2023-09-03 02:34:47,16.70,16.70,16.70,99.90,1006522,29,20339,-78
2023-09-03 02:35:18,16.70,16.70,16.70,99.90,1010483,29,19908,-78
2023-09-03 02:35:49,16.70,16.70,16.70,99.90,1018344,29,19907,-78
2023-09-03 02:36:20,16.70,16.70,16.70,99.90,1013776,29,19907,-78
2023-09-03 02:36:50,16.70,16.70,16.70,99.90,1013745,29,19911,-78
2023-09-03 02:37:21,16.70,16.70,16.70,99.90,1014371,29,19914,-78
2023-09-03 02:37:52,16.70,16.70,16.70,99.90,1010104,29,20307,-78
2023-09-03 02:38:22,16.70,16.70,16.70,99.90,1009946,29,20304,-78
2023-09-03 02:39:03,16.80,16.80,16.80,99.90,1010005,29,20059,-78
2023-09-03 02:39:33,16.80,16.80,16.80,99.90,1011537,29,19931,-78
2023-09-03 02:40:04,16.70,16.70,16.70,99.90,1013927,29,19932,-78
2023-09-03 02:40:37,16.70,16.70,16.70,99.90,1013807,29,20010,-78
2023-09-03 02:41:07,16.80,16.80,16.80,99.90,1010241,29,19912,-78
2023-09-03 02:41:38,16.80,16.80,16.80,99.90,1009618,29,19907,-78
2023-09-03 02:42:08,16.70,16.70,16.70,99.90,1006603,29,19908,-78
2023-09-03 02:42:39,16.70,16.70,16.70,99.90,1013966,29,20413,-78
2023-09-03 02:43:10,16.70,16.70,16.70,99.90,1017454,29,19969,-77
2023-09-03 02:43:40,16.70,16.70,16.70,99.90,1013872,29,20059,-78
2023-09-03 02:44:11,16.70,16.70,16.70,99.90,1009575,29,19908,-78
2023-09-03 02:44:41,16.70,16.70,16.70,99.90,1010185,29,19911,-78
2023-09-03 02:45:12,16.70,16.70,16.70,99.90,1006086,29,19933,-78
2023-09-03 02:45:43,16.60,16.60,16.60,99.90,1010201,29,19911,-78
2023-09-03 02:46:13,16.60,16.60,16.60,99.90,1010100,29,20060,-78
2023-09-03 02:46:44,16.70,16.70,16.70,99.90,1006767,29,19908,-78
2023-09-03 02:47:15,16.60,16.60,16.60,99.90,1010229,29,19915,-78
2023-09-03 02:47:45,16.60,16.60,16.60,99.90,1010134,29,19964,-78
2023-09-03 02:48:16,16.60,16.60,16.60,99.90,1010415,29,19912,-78
2023-09-03 02:48:46,16.60,16.60,16.60,99.90,1014403,29,19943,-78
2023-09-03 02:49:17,16.60,16.60,16.60,99.90,1010137,29,19935,-78
2023-09-03 02:49:48,16.50,16.50,16.50,99.90,1013547,29,19914,-78
2023-09-03 02:50:18,16.60,16.60,16.60,99.90,1013904,29,19994,-78
2023-09-03 02:50:49,16.60,16.60,16.60,99.90,1006404,29,20002,-78
2023-09-03 02:51:19,16.60,16.60,16.60,99.90,1010035,29,20343,-78
2023-09-03 02:51:50,16.50,16.50,16.50,99.90,1005949,29,19912,-78
2023-09-03 02:52:21,16.50,16.50,16.50,99.90,1002724,29,20289,-78
2023-09-03 02:52:51,16.50,16.50,16.50,99.90,1009802,29,19911,-78
2023-09-03 02:53:22,16.50,16.50,16.50,99.90,1006237,29,19908,-78
2023-09-03 02:53:54,16.50,16.50,16.50,99.90,1010147,29,19908,-78
2023-09-03 02:54:25,16.50,16.50,16.50,99.90,1010264,29,19915,-78
2023-09-03 02:54:56,16.50,16.50,16.50,99.90,1010340,29,20064,-78
2023-09-03 02:55:26,16.50,16.50,16.50,99.90,1013514,29,19907,-77
2023-09-03 02:55:58,16.40,16.40,16.40,99.90,1014097,29,19973,-78
2023-09-03 02:56:29,16.40,16.40,16.40,99.90,1006358,29,19908,-78
2023-09-03 02:56:59,16.40,16.40,16.40,99.90,1010209,29,19908,-78
2023-09-03 02:57:30,16.40,16.40,16.40,99.90,1005900,29,19999,-78
2023-09-03 02:58:01,16.40,16.40,16.40,99.90,1002527,29,19915,-78
2023-09-03 02:58:31,16.40,16.40,16.40,99.90,1002419,29,19909,-78
2023-09-03 02:59:02,16.40,16.40,16.40,99.90,1006687,29,19932,-78
2023-09-03 02:59:33,16.40,16.40,16.40,99.90,1010481,29,19960,-78
2023-09-03 03:00:04,16.40,16.40,16.40,99.90,1009459,29,19916,-78
2023-09-03 03:00:35,16.50,16.50,16.50,99.90,1013490,29,20348,-78
2023-09-03 03:01:06,16.40,16.40,16.40,99.90,1010088,29,19963,-78
2023-09-03 03:01:37,16.50,16.50,16.50,99.90,1009830,29,20254,-78
2023-09-03 03:02:07,16.40,16.40,16.40,99.90,1002348,29,19916,-78
2023-09-03 03:02:38,16.40,16.40,16.40,99.90,1006191,29,19983,-77
2023-09-03 03:03:08,16.40,16.40,16.40,99.90,1010065,29,19977,-77
2023-09-03 03:03:40,16.40,16.40,16.40,99.90,1010249,29,19908,-77
2023-09-03 03:04:10,16.50,16.50,16.50,99.90,1017854,29,19907,-77
2023-09-03 03:04:41,16.50,16.50,16.50,99.90,1013706,29,19974,-77
2023-09-03 03:05:12,16.50,16.50,16.50,99.90,1013551,29,19927,-77
2023-09-03 03:05:42,16.40,16.40,16.40,99.90,1009910,29,19908,-77
2023-09-03 03:06:13,16.40,16.40,16.40,99.90,1005895,29,19912,-77
2023-09-03 03:06:44,16.40,16.40,16.40,99.90,1001929,29,19964,-77
2023-09-03 03:07:14,16.40,16.40,16.40,99.90,1002309,29,19977,-77
2023-09-03 03:07:45,16.40,16.40,16.40,99.90,1002745,29,19933,-77
2023-09-03 03:08:16,16.40,16.40,16.40,99.90,1006331,29,20012,-77
2023-09-03 03:08:46,16.40,16.40,16.40,99.90,1009716,29,19915,-77
2023-09-03 03:09:17,16.40,16.40,16.40,99.90,1012281,29,19948,-77
2023-09-03 03:09:48,16.40,16.40,16.40,99.90,1012343,29,19999,-77
2023-09-03 03:10:19,16.40,16.40,16.40,99.90,1016104,29,19911,-77
2023-09-03 03:10:50,16.30,16.30,16.30,99.90,1016405,29,19908,-78
2023-09-03 03:11:23,16.30,16.30,16.30,99.90,1012768,29,19943,-77
2023-09-03 03:11:53,16.30,16.30,16.30,99.90,1016290,29,20480,-78
2023-09-03 03:12:24,16.30,16.30,16.30,99.90,1015766,29,20006,-78
2023-09-03 03:12:54,16.30,16.30,16.30,99.90,1012384,29,19912,-78
2023-09-03 03:13:25,16.30,16.30,16.30,99.90,1008803,29,20273,-77
2023-09-03 03:13:56,16.30,16.30,16.30,99.90,1008693,29,20058,-77
2023-09-03 03:14:26,16.30,16.30,16.30,99.90,1008620,29,19907,-77
2023-09-03 03:14:57,16.30,16.30,16.30,99.90,1016278,29,19998,-78
2023-09-03 03:15:28,16.30,16.30,16.30,99.90,1016221,29,20381,-78
2023-09-03 03:16:08,16.30,16.30,16.30,99.90,1012955,29,19904,-77
2023-09-03 03:16:39,16.30,16.30,16.30,99.90,1010881,29,19929,-77
2023-09-03 03:17:10,16.30,16.30,16.30,99.90,1007163,29,20188,-77
2023-09-03 03:17:40,16.30,16.30,16.30,99.90,1004672,29,19904,-77
2023-09-03 03:18:11,16.30,16.30,16.30,99.90,1005521,29,19904,-77
2023-09-03 03:18:43,16.30,16.30,16.30,99.90,1009332,29,19904,-77
2023-09-03 03:19:13,16.30,16.30,16.30,99.90,1006179,29,20337,-77
2023-09-03 03:19:48,16.30,16.30,16.30,99.90,1013030,29,19903,-77
2023-09-03 03:20:20,16.30,16.30,16.30,99.90,1009648,29,19972,-77
2023-09-03 03:20:54,16.30,16.30,16.30,99.90,1013871,29,19915,-77
2023-09-03 03:21:24,16.20,16.20,16.20,99.90,1014967,29,19911,-77
2023-09-03 03:21:55,16.20,16.20,16.20,99.90,1015194,29,19945,-78
2023-09-03 03:22:25,16.20,16.20,16.20,99.90,1013273,29,19956,-77
2023-09-03 03:22:56,16.20,16.20,16.20,99.90,1009530,29,20320,-77
2023-09-03 03:23:27,16.20,16.20,16.20,99.90,1006030,29,19904,-77
2023-09-03 03:23:57,16.20,16.20,16.20,99.90,1007071,29,19904,-77
2023-09-03 03:24:28,16.20,16.20,16.20,99.90,1011056,29,19979,-77
2023-09-03 03:24:59,16.20,16.20,16.20,99.90,1014462,29,19904,-77
2023-09-03 03:25:29,16.20,16.20,16.20,99.90,1014591,29,19910,-77
2023-09-03 03:26:00,16.20,16.20,16.20,99.90,1010436,29,20344,-77
2023-09-03 03:26:31,16.20,16.20,16.20,99.90,1006254,29,19904,-77
2023-09-03 03:27:02,16.30,16.30,16.30,99.90,1002689,29,19904,-77
2023-09-03 03:27:32,16.20,16.20,16.20,99.90,1010170,29,20452,-79
2023-09-03 03:28:03,16.30,16.30,16.30,99.90,1013561,29,20015,-78
2023-09-03 03:28:34,16.30,16.30,16.30,99.90,1009725,29,19904,-79
2023-09-03 03:29:07,16.30,16.30,16.30,99.90,1009381,29,19904,-77
2023-09-03 03:29:38,16.20,16.20,16.20,99.90,1010145,29,19908,-77
2023-09-03 03:30:09,16.20,16.20,16.20,99.90,1013378,29,19907,-77
2023-09-03 03:30:39,16.20,16.20,16.20,99.90,1014437,29,19994,-77
2023-09-03 03:31:10,16.30,16.30,16.30,99.90,1017223,29,20015,-77
2023-09-03 03:31:42,16.30,16.30,16.30,99.90,1014204,29,19915,-77
2023-09-03 03:32:13,16.30,16.30,16.30,99.90,1014210,29,19907,-78
2023-09-03 03:32:43,16.30,16.30,16.30,99.90,1010134,29,20311,-77
2023-09-03 03:33:14,16.30,16.30,16.30,99.90,1002765,29,19908,-77
2023-09-03 03:33:45,16.30,16.30,16.30,99.90,1010225,29,19908,-78
2023-09-03 03:34:16,16.30,16.30,16.30,99.90,1003143,29,19914,-77
2023-09-03 03:34:46,16.20,16.20,16.20,99.90,1006435,29,19908,-77
2023-09-03 03:35:17,16.20,16.20,16.20,99.90,1006719,29,19977,-77
2023-09-03 03:35:48,16.20,16.20,16.20,99.90,1010578,29,19919,-78
2023-09-03 03:36:19,16.30,16.30,16.30,99.90,1014493,29,20384,-77
2023-09-03 03:36:50,16.30,16.30,16.30,99.90,1010151,29,19908,-77
2023-09-03 03:37:20,16.20,16.20,16.20,99.90,1009884,29,19915,-77
2023-09-03 03:37:51,16.20,16.20,16.20,99.90,1006884,29,19998,-78
2023-09-03 03:38:21,16.20,16.20,16.20,99.90,1006801,29,19932,-77
2023-09-03 03:38:52,16.20,16.20,16.20,99.90,1010557,29,19947,-77
2023-09-03 03:39:22,16.20,16.20,16.20,99.90,1010427,29,19908,-78
2023-09-03 03:39:53,16.20,16.20,16.20,99.90,1014003,29,19939,-77
2023-09-03 03:40:24,16.20,16.20,16.20,99.90,1014655,29,19918,-77
2023-09-03 03:41:03,16.20,16.20,16.20,99.90,1014848,29,19960,-78
2023-09-03 03:41:33,16.20,16.20,16.20,99.90,1009310,29,19908,-77
2023-09-03 03:42:04,16.20,16.20,16.20,99.90,1006613,29,20373,-77
2023-09-03 03:42:35,16.20,16.20,16.20,99.90,1006932,29,20289,-77
2023-09-03 03:43:05,16.20,16.20,16.20,99.90,1010452,29,19911,-77
2023-09-03 03:43:36,16.20,16.20,16.20,99.90,1013812,29,19911,-77
2023-09-03 03:44:07,16.30,16.30,16.30,99.90,1010417,29,19903,-77
2023-09-03 03:44:38,16.30,16.30,16.30,99.90,1010876,29,20002,-78
2023-09-03 03:45:09,16.30,16.30,16.30,99.90,1014468,29,19915,-77
2023-09-03 03:45:39,16.30,16.30,16.30,99.90,1018573,29,19907,-77
2023-09-03 03:46:10,16.30,16.30,16.30,99.90,1014652,29,19943,-78
2023-09-03 03:46:41,16.30,16.30,16.30,99.90,1010532,29,19992,-78
2023-09-03 03:47:12,16.30,16.30,16.30,99.90,1010861,29,19907,-78
2023-09-03 03:47:42,16.30,16.30,16.30,99.90,1010689,29,19908,-78
2023-09-03 03:48:13,16.30,16.30,16.30,99.90,1015141,29,19904,-78
2023-09-03 03:48:44,16.40,16.40,16.40,99.90,1018364,29,19907,-78
2023-09-03 03:49:15,16.40,16.40,16.40,99.90,1014162,29,20336,-77
2023-09-03 03:49:46,16.40,16.40,16.40,99.90,1009579,29,19911,-77
2023-09-03 03:50:17,16.40,16.40,16.40,99.90,1010628,29,19915,-78
2023-09-03 03:50:47,16.40,16.40,16.40,99.90,1010669,29,20020,-77
2023-09-03 03:51:18,16.40,16.40,16.40,99.90,1010811,29,19907,-77
2023-09-03 03:51:48,16.40,16.40,16.40,99.90,1010454,29,19908,-77
2023-09-03 03:52:19,16.40,16.40,16.40,99.90,1010625,29,19912,-77
2023-09-03 03:52:49,16.40,16.40,16.40,99.90,1010681,29,19908,-78
2023-09-03 03:53:20,16.40,16.40,16.40,99.90,1010403,29,19968,-78
2023-09-03 03:53:51,16.40,16.40,16.40,99.90,1014338,29,20368,-78
2023-09-03 03:54:21,16.40,16.40,16.40,99.90,1018674,29,20268,-78
2023-09-03 03:54:52,16.40,16.40,16.40,99.90,1018204,29,19907,-78
2023-09-03 03:55:23,16.40,16.40,16.40,99.90,1018143,29,20394,-78
2023-09-03 03:56:00,16.30,16.30,16.30,99.90,1014403,29,19908,-78
2023-09-03 03:56:31,16.30,16.30,16.30,99.90,1010378,29,19998,-78
2023-09-03 03:57:01,16.30,16.30,16.30,99.90,1006009,29,19914,-78
2023-09-03 03:57:32,16.30,16.30,16.30,99.90,1009865,29,19963,-78
2023-09-03 03:58:02,16.30,16.30,16.30,99.90,1010005,29,19908,-78
2023-09-03 03:58:34,16.20,16.20,16.20,99.90,1010159,29,19909,-78
2023-09-03 03:59:04,16.20,16.20,16.20,99.90,1009946,29,19939,-78
2023-09-03 03:59:36,16.20,16.20,16.20,99.90,1009970,29,19912,-78
2023-09-03 04:00:07,16.20,16.20,16.20,99.90,1005733,29,19908,-78
2023-09-03 04:00:37,16.20,16.20,16.20,99.90,1006574,29,20007,-78
2023-09-03 04:01:12,16.20,16.20,16.20,99.90,1010994,29,19907,-78
2023-09-03 04:01:45,16.20,16.20,16.20,99.90,1015434,29,19908,-79
2023-09-03 04:02:20,16.20,16.20,16.20,99.90,1021665,29,19978,-78
2023-09-03 04:03:00,16.20,16.20,16.20,99.90,1017710,29,19962,-78
2023-09-03 04:03:32,16.20,16.20,16.20,99.90,1018449,29,20410,-78
2023-09-03 04:04:05,16.20,16.20,16.20,99.90,1018958,29,19933,-78
2023-09-03 04:04:37,16.20,16.20,16.20,99.90,1015419,29,19920,-78
2023-09-03 04:05:08,16.10,16.10,16.10,99.90,1011533,29,19994,-79
2023-09-03 04:05:39,16.10,16.10,16.10,99.90,1011164,29,20134,-78
2023-09-03 04:06:10,16.10,16.10,16.10,99.90,1003921,29,19944,-79
2023-09-03 04:06:40,16.10,16.10,16.10,99.90,1007442,29,19908,-78
2023-09-03 04:07:11,16.10,16.10,16.10,99.90,1007438,29,19912,-78
2023-09-03 04:07:43,16.10,16.10,16.10,99.90,1011918,29,19908,-78
2023-09-03 04:08:13,16.10,16.10,16.10,99.90,1011015,29,19911,-78
2023-09-03 04:08:44,16.10,16.10,16.10,99.90,1007466,29,19972,-78
2023-09-03 04:09:15,16.10,16.10,16.10,99.90,1015262,29,20368,-78
2023-09-03 04:09:45,16.10,16.10,16.10,99.90,1010647,29,19912,-78
2023-09-03 04:10:16,16.10,16.10,16.10,99.90,1011553,29,19907,-78
2023-09-03 04:10:46,16.10,16.10,16.10,99.90,1011490,29,19908,-78
2023-09-03 04:11:21,16.00,16.00,16.00,99.90,1012448,29,19971,-78
2023-09-03 04:11:51,16.00,16.00,16.00,99.90,1020973,23,19915,-78
2023-09-03 04:12:22,16.00,16.00,16.00,99.90,1016683,29,19922,-78
2023-09-03 04:12:53,16.00,16.00,16.00,99.90,1014144,29,19915,-78
2023-09-03 04:13:24,16.10,16.10,16.10,99.90,1020561,29,19990,-79
2023-09-03 04:13:55,16.10,16.10,16.10,99.90,1013994,29,19910,-79
2023-09-03 04:14:25,16.00,16.00,16.00,99.90,1010421,29,19911,-78
2023-09-03 04:14:57,16.00,16.00,16.00,99.90,1013332,29,19904,-78
2023-09-03 04:15:28,16.00,16.00,16.00,99.90,1017887,29,19903,-78
2023-09-03 04:15:59,16.00,16.00,16.00,99.90,1017576,29,19903,-78
2023-09-03 04:16:30,16.10,16.10,16.10,99.90,1017891,29,19959,-78
2023-09-03 04:17:00,16.10,16.10,16.10,99.90,1017530,29,20371,-78
2023-09-03 04:17:31,16.00,16.00,16.00,99.90,1018033,29,19939,-78
2023-09-03 04:18:02,16.00,16.00,16.00,99.90,1025629,28,20309,-78
2023-09-03 04:18:33,16.00,16.00,16.00,99.90,1025631,29,19903,-78
2023-09-03 04:19:03,16.00,16.00,16.00,99.90,1021573,29,20278,-77
2023-09-03 04:19:34,16.00,16.00,16.00,99.90,1025226,28,19903,-78
2023-09-03 04:20:05,16.00,16.00,16.00,99.90,1021144,29,20302,-78
2023-09-03 04:20:36,16.00,16.00,16.00,99.90,1025798,29,20005,-77
2023-09-03 04:21:06,16.00,16.00,16.00,99.90,1021743,28,19950,-79
2023-09-03 04:21:37,16.00,16.00,16.00,99.90,1021163,29,19978,-77
2023-09-03 04:22:08,16.00,16.00,16.00,99.90,1013355,29,19935,-77
2023-09-03 04:22:39,16.00,16.00,16.00,99.90,1017353,29,19927,-77
2023-09-03 04:23:09,15.90,15.90,15.90,99.90,1017278,29,19903,-79
2023-09-03 04:23:40,16.00,16.00,16.00,99.90,1019873,29,19962,-78
2023-09-03 04:24:10,16.00,16.00,16.00,99.90,1025494,28,19969,-77
2023-09-03 04:24:41,16.00,16.00,16.00,99.90,1026158,28,19919,-78
2023-09-03 04:25:12,16.00,16.00,16.00,99.90,1022058,29,19997,-76
2023-09-03 04:25:42,15.90,15.90,15.90,99.90,1014060,29,19903,-77
2023-09-03 04:26:13,16.00,16.00,16.00,99.90,1014460,29,20486,-77
2023-09-03 04:26:43,16.00,16.00,16.00,99.90,1014322,29,19904,-76
2023-09-03 04:27:16,16.00,16.00,16.00,99.90,1022391,29,19985,-77
2023-09-03 04:27:47,15.90,15.90,15.90,99.90,1021773,29,19903,-77
2023-09-03 04:28:18,16.00,16.00,16.00,99.90,1021977,29,19903,-76
2023-09-03 04:28:49,15.90,15.90,15.90,99.90,1021708,29,19903,-77
2023-09-03 04:29:19,15.90,15.90,15.90,99.90,1017847,29,19951,-76
2023-09-03 04:29:50,15.90,15.90,15.90,99.90,1020635,29,19907,-77
2023-09-03 04:30:20,15.90,15.90,15.90,99.90,1018060,29,19907,-77
2023-09-03 04:30:55,15.90,15.90,15.90,99.90,1018187,29,19934,-78
2023-09-03 04:31:25,15.90,15.90,15.90,99.90,1019135,29,19958,-77
2023-09-03 04:31:56,15.90,15.90,15.90,99.90,1022251,29,19945,-78
2023-09-03 04:32:26,15.90,15.90,15.90,99.90,1021393,29,19934,-77
2023-09-03 04:32:57,15.90,15.90,15.90,99.90,1022630,29,19910,-77
2023-09-03 04:33:28,15.90,15.90,15.90,99.90,1017979,29,19907,-77
2023-09-03 04:33:58,15.90,15.90,15.90,99.90,1022534,29,19902,-77
2023-09-03 04:34:29,15.90,15.90,15.90,99.90,1026071,29,19928,-77
2023-09-03 04:34:59,15.90,15.90,15.90,99.90,1022570,29,19993,-77
2023-09-03 04:35:30,15.90,15.90,15.90,99.90,1022173,29,19907,-77
2023-09-03 04:36:02,15.90,15.90,15.90,99.90,1022042,29,19907,-77
2023-09-03 04:36:34,15.90,15.90,15.90,99.90,1022328,29,19957,-77
2023-09-03 04:37:04,15.90,15.90,15.90,99.90,1025424,28,19906,-77
2023-09-03 04:37:35,15.90,15.90,15.90,99.90,1025732,29,19906,-78
2023-09-03 04:38:05,15.90,15.90,15.90,99.90,1022620,29,19907,-79
2023-09-03 04:38:36,15.90,15.90,15.90,99.90,1021639,29,19910,-78
2023-09-03 04:39:08,15.90,15.90,15.90,99.90,1021742,29,20458,-79
2023-09-03 04:39:38,15.90,15.90,15.90,99.90,1013763,29,19914,-79
2023-09-03 04:40:09,15.90,15.90,15.90,99.90,1009373,29,19908,-78
2023-09-03 04:40:43,15.90,15.90,15.90,99.90,1006481,29,19908,-78
2023-09-03 04:41:14,15.80,15.80,15.80,99.90,1007219,29,19976,-78
2023-09-03 04:41:45,15.80,15.80,15.80,99.90,1017610,29,19913,-78
2023-09-03 04:42:16,15.90,15.90,15.90,99.90,1022312,29,19907,-78
2023-09-03 04:42:46,15.80,15.80,15.80,99.90,1021440,29,19907,-79
2023-09-03 04:43:17,15.80,15.80,15.80,99.90,1021413,29,19934,-79
2023-09-03 04:43:48,15.80,15.80,15.80,99.90,1017316,29,19904,-79
2023-09-03 04:44:19,15.80,15.80,15.80,99.90,1017653,29,19914,-79
2023-09-03 04:44:49,15.80,15.80,15.80,99.90,1021634,29,19930,-79
2023-09-03 04:45:20,15.80,15.80,15.80,99.90,1025266,29,20359,-77
2023-09-03 04:45:52,15.80,15.80,15.80,99.90,1024647,29,19942,-77
2023-09-03 04:46:22,15.80,15.80,15.80,99.90,1020912,29,19942,-79
2023-09-03 04:46:53,15.80,15.80,15.80,99.90,1021446,29,20405,-79
2023-09-03 04:47:23,15.90,15.90,15.90,99.90,1017382,29,19962,-79
2023-09-03 04:47:55,15.80,15.80,15.80,99.90,1013643,29,19914,-78
2023-09-03 04:48:25,15.80,15.80,15.80,99.90,1016958,29,19950,-79
2023-09-03 04:48:56,15.80,15.80,15.80,99.90,1017623,29,19915,-79
2023-09-03 04:49:27,15.90,15.90,15.90,99.90,1021540,29,20292,-79
2023-09-03 04:49:57,15.80,15.80,15.80,99.90,1020842,28,20446,-79
2023-09-03 04:50:28,15.80,15.80,15.80,99.90,1021341,28,19903,-80
2023-09-03 04:51:05,15.80,15.80,15.80,99.90,1021818,29,19945,-80
2023-09-03 04:51:35,15.80,15.80,15.80,99.90,1024625,28,19902,-80
2023-09-03 04:52:07,15.80,15.80,15.80,99.90,1023637,28,19909,-77
2023-09-03 04:52:42,15.80,15.80,15.80,99.90,1021367,28,19907,-78
2023-09-03 04:53:12,15.80,15.80,15.80,99.90,1020118,29,19909,-76
2023-09-03 04:53:43,15.90,15.90,15.90,99.90,1025102,28,19909,-77
2023-09-03 04:54:13,15.90,15.90,15.90,99.90,1021376,29,19909,-77
2023-09-03 04:54:44,15.90,15.90,15.90,99.90,1025292,29,20408,-77
2023-09-03 04:55:15,15.90,15.90,15.90,99.90,1025126,29,19903,-78
2023-09-03 04:55:45,15.90,15.90,15.90,99.90,1025295,28,20344,-77
2023-09-03 04:56:16,15.90,15.90,15.90,99.90,1021200,29,19907,-77
2023-09-03 04:56:47,15.90,15.90,15.90,99.90,1017148,29,19909,-78
2023-09-03 04:57:17,15.90,15.90,15.90,99.90,1013645,29,20277,-77
2023-09-03 04:57:48,15.90,15.90,15.90,99.90,1013642,29,19950,-77
2023-09-03 04:58:19,15.90,15.90,15.90,99.90,1021628,29,19914,-78
2023-09-03 04:58:49,16.00,16.00,16.00,99.90,1025222,28,19902,-77
2023-09-03 04:59:20,16.00,16.00,16.00,99.90,1021537,29,20297,-77
2023-09-03 04:59:51,16.00,16.00,16.00,99.90,1020450,29,19942,-79
2023-09-03 05:00:21,16.00,16.00,16.00,99.90,1017633,29,19903,-77
2023-09-03 05:00:52,16.00,16.00,16.00,99.90,1021364,29,19903,-77
2023-09-03 05:01:23,16.00,16.00,16.00,99.90,1021512,29,19903,-77
2023-09-03 05:01:53,16.00,16.00,16.00,99.90,1021564,29,20285,-77
2023-09-03 05:02:24,16.00,16.00,16.00,99.90,1021190,29,19994,-78
2023-09-03 05:02:55,16.00,16.00,16.00,99.90,1021108,29,19914,-77
2023-09-03 05:03:25,16.00,16.00,16.00,99.90,1024329,28,20402,-75
2023-09-03 05:03:56,16.00,16.00,16.00,99.90,1028456,28,20345,-74
2023-09-03 05:04:26,16.00,16.00,16.00,99.90,1024291,29,19910,-74
2023-09-03 05:04:57,16.00,16.00,16.00,99.90,1020344,29,20280,-74
2023-09-03 05:05:28,16.00,16.00,16.00,99.90,1024535,29,19906,-73
2023-09-03 05:05:58,16.00,16.00,16.00,99.90,1020374,29,20414,-73
2023-09-03 05:06:29,16.00,16.00,16.00,99.90,1020527,29,19909,-73
2023-09-03 05:07:00,16.00,16.00,16.00,99.90,1020033,29,20371,-73
2023-09-03 05:07:30,16.00,16.00,16.00,99.90,1016624,29,20050,-73
2023-09-03 05:08:01,16.00,16.00,16.00,99.90,1024323,29,19941,-73
2023-09-03 05:08:31,16.00,16.00,16.00,99.90,1024332,29,19907,-73
2023-09-03 05:09:02,16.00,16.00,16.00,99.90,1024229,29,19913,-73
2023-09-03 05:09:33,16.00,16.00,16.00,99.90,1024331,29,19913,-73
2023-09-03 05:10:03,16.00,16.00,16.00,99.90,1019919,29,19906,-73
2023-09-03 05:10:34,16.00,16.00,16.00,99.90,1024526,29,20279,-73
2023-09-03 05:11:08,16.00,16.00,16.00,99.90,1024064,29,19929,-74
2023-09-03 05:11:42,15.90,15.90,15.90,99.90,1024822,29,20389,-73
2023-09-03 05:12:12,16.00,16.00,16.00,99.90,1019537,29,19923,-72
2023-09-03 05:12:43,15.90,15.90,15.90,99.90,1016768,29,19907,-72
2023-09-03 05:13:14,15.90,15.90,15.90,99.90,1015886,29,19914,-74
2023-09-03 05:13:45,15.90,15.90,15.90,99.90,1012992,29,19950,-73
2023-09-03 05:14:15,15.90,15.90,15.90,99.90,1016478,29,19913,-73
2023-09-03 05:14:46,15.90,15.90,15.90,99.90,1020371,29,19938,-74
2023-09-03 05:15:16,16.00,16.00,16.00,99.90,1020203,29,20350,-72
2023-09-03 05:15:49,15.90,15.90,15.90,99.90,1020404,29,19903,-74
2023-09-03 05:16:22,15.90,15.90,15.90,99.90,1020458,29,19907,-74
2023-09-03 05:16:53,15.90,15.90,15.90,99.90,1019684,29,19996,-73
2023-09-03 05:17:23,15.90,15.90,15.90,99.90,1016711,29,19919,-73
2023-09-03 05:17:54,15.90,15.90,15.90,99.90,1024315,29,19921,-74
2023-09-03 05:18:25,15.90,15.90,15.90,99.90,1024361,29,19906,-73
2023-09-03 05:18:57,15.90,15.90,15.90,99.90,1024370,29,19907,-74
2023-09-03 05:19:28,15.90,15.90,15.90,99.90,1023328,29,19984,-74
2023-09-03 05:19:59,15.90,15.90,15.90,99.90,1023755,29,19906,-73
2023-09-03 05:20:29,15.90,15.90,15.90,99.90,1024349,29,19949,-73
2023-09-03 05:21:07,15.90,15.90,15.90,99.90,1020357,29,19914,-73
2023-09-03 05:21:37,16.00,16.00,16.00,99.90,1012311,29,20314,-74
2023-09-03 05:22:08,16.00,16.00,16.00,99.90,1011691,29,19908,-74
2023-09-03 05:22:38,15.90,15.90,15.90,99.90,1013644,29,19914,-72
2023-09-03 05:23:09,15.90,15.90,15.90,99.90,1016569,29,19907,-74
2023-09-03 05:23:40,15.90,15.90,15.90,99.90,1024108,28,19914,-73
2023-09-03 05:24:10,15.90,15.90,15.90,99.90,1024181,29,19956,-74
2023-09-03 05:24:41,15.90,15.90,15.90,99.90,1020185,29,19994,-74
2023-09-03 05:25:12,15.90,15.90,15.90,99.90,1024283,29,19918,-73
2023-09-03 05:25:43,15.90,15.90,15.90,99.90,1024140,28,19910,-72
2023-09-03 05:26:13,15.90,15.90,15.90,99.90,1024359,29,19940,-74
2023-09-03 05:26:44,15.90,15.90,15.90,99.90,1024074,29,20267,-73
2023-09-03 05:27:14,15.90,15.90,15.90,99.90,1020225,29,19907,-71
2023-09-03 05:27:46,15.90,15.90,15.90,99.90,1016633,29,19911,-74
2023-09-03 05:28:16,15.90,15.90,15.90,99.90,1024269,29,20445,-73
2023-09-03 05:28:47,16.00,16.00,16.00,99.90,1024270,29,19956,-72
2023-09-03 05:29:18,15.90,15.90,15.90,99.90,1024192,29,19910,-73
2023-09-03 05:29:48,16.00,16.00,16.00,99.90,1023419,29,19907,-73
2023-09-03 05:30:20,15.90,15.90,15.90,99.90,1020392,29,19971,-73
2023-09-03 05:30:50,16.00,16.00,16.00,99.90,1020406,29,19914,-75
2023-09-03 05:31:21,15.90,15.90,15.90,99.90,1020155,29,20370,-74
2023-09-03 05:31:52,15.90,15.90,15.90,99.90,1024048,29,19906,-74
2023-09-03 05:32:23,16.00,16.00,16.00,99.90,1024367,29,19903,-72
2023-09-03 05:32:53,16.00,16.00,16.00,99.90,1024247,29,19907,-74
2023-09-03 05:33:24,16.00,16.00,16.00,99.90,1020026,29,19910,-74
2023-09-03 05:33:54,16.00,16.00,16.00,99.90,1016256,29,19939,-74
2023-09-03 05:34:25,16.00,16.00,16.00,99.90,1017486,29,20347,-74
2023-09-03 05:34:56,16.00,16.00,16.00,99.90,1020322,29,19906,-74
2023-09-03 05:35:26,16.00,16.00,16.00,99.90,1020924,29,19914,-74
2023-09-03 05:35:57,16.00,16.00,16.00,99.90,1019853,29,19938,-73
2023-09-03 05:36:27,16.00,16.00,16.00,99.90,1016298,29,19907,-74
2023-09-03 05:36:58,16.00,16.00,16.00,99.90,1012447,29,19929,-74
2023-09-03 05:37:29,16.00,16.00,16.00,99.90,1016315,29,20054,-73
2023-09-03 05:37:59,16.10,16.10,16.10,99.90,1016037,29,19997,-74
2023-09-03 05:38:30,16.10,16.10,16.10,99.90,1020276,29,19906,-74
2023-09-03 05:39:00,16.10,16.10,16.10,99.90,1024073,29,19906,-73
2023-09-03 05:39:31,16.10,16.10,16.10,99.90,1024119,29,19949,-73
2023-09-03 05:40:04,16.10,16.10,16.10,99.90,1019402,29,19906,-74
2023-09-03 05:40:35,16.10,16.10,16.10,99.90,1020167,29,19958,-73
2023-09-03 05:41:06,16.10,16.10,16.10,99.90,1020256,29,20011,-73
2023-09-03 05:41:37,16.10,16.10,16.10,99.90,1020643,29,19910,-71
2023-09-03 05:42:07,16.10,16.10,16.10,99.90,1019901,29,19946,-74
2023-09-03 05:42:38,16.10,16.10,16.10,99.90,1016232,29,19907,-74
2023-09-03 05:43:09,16.10,16.10,16.10,99.90,1016314,29,19954,-74
2023-09-03 05:43:39,16.10,16.10,16.10,99.90,1016253,29,20382,-73
2023-09-03 05:44:11,16.10,16.10,16.10,99.90,1020103,29,19910,-73
2023-09-03 05:44:42,16.10,16.10,16.10,99.90,1017692,29,19914,-74
2023-09-03 05:45:12,16.10,16.10,16.10,99.90,1020200,29,20001,-74
2023-09-03 05:45:44,16.10,16.10,16.10,99.90,1016285,29,19963,-71
2023-09-03 05:46:15,16.10,16.10,16.10,99.90,1016284,29,19907,-74
2023-09-03 05:46:45,16.10,16.10,16.10,99.90,1019918,29,20001,-74
2023-09-03 05:47:18,16.10,16.10,16.10,99.90,1020384,29,19907,-74
2023-09-03 05:47:48,16.20,16.20,16.20,99.90,1024130,29,19985,-74
2023-09-03 05:48:19,16.20,16.20,16.20,99.90,1023473,29,20009,-73
2023-09-03 05:48:50,16.20,16.20,16.20,99.90,1024119,29,19913,-73
2023-09-03 05:49:21,16.20,16.20,16.20,99.90,1024179,29,19910,-72
2023-09-03 05:49:56,16.20,16.20,16.20,99.90,1019703,29,20387,-73
2023-09-03 05:50:31,16.20,16.20,16.20,99.90,1015398,29,19907,-73
2023-09-03 05:51:05,16.30,16.30,16.30,99.90,1016312,29,19907,-73
2023-09-03 05:51:36,16.30,16.30,16.30,99.90,1012379,29,19913,-73
2023-09-03 05:52:07,16.30,16.30,16.30,99.90,1009539,29,19908,-73
2023-09-03 05:52:37,16.20,16.20,16.20,99.90,1007692,29,19915,-75
2023-09-03 05:53:08,16.30,16.30,16.30,99.90,1008625,29,19908,-76
2023-09-03 05:53:38,16.30,16.30,16.30,99.90,1016425,29,20326,-76
2023-09-03 05:54:09,16.30,16.30,16.30,99.90,1016462,29,20337,-71
2023-09-03 05:54:40,16.30,16.30,16.30,99.90,1019943,29,20378,-75
2023-09-03 05:55:10,16.30,16.30,16.30,99.90,1016270,29,20386,-75
2023-09-03 05:55:42,16.30,16.30,16.30,99.90,1016328,29,19907,-73
2023-09-03 05:56:13,16.30,16.30,16.30,99.90,1020629,29,19961,-73
2023-09-03 05:56:44,16.30,16.30,16.30,99.90,1023990,28,20426,-75
2023-09-03 05:57:15,16.30,16.30,16.30,99.90,1020081,29,19913,-74
2023-09-03 05:57:46,16.40,16.40,16.40,99.90,1020076,29,19914,-74
2023-09-03 05:58:17,16.30,16.30,16.30,99.90,1020086,29,19958,-74
2023-09-03 05:58:48,16.30,16.30,16.30,99.90,1016146,29,20366,-73
2023-09-03 05:59:18,16.40,16.40,16.40,99.90,1016297,29,19985,-75
2023-09-03 05:59:50,16.40,16.40,16.40,99.90,1011879,29,19911,-75
2023-09-03 06:00:21,16.40,16.40,16.40,99.90,1016430,29,19914,-74
2023-09-03 06:00:51,16.40,16.40,16.40,99.90,1020158,29,19914,-73
2023-09-03 06:01:22,16.50,16.50,16.50,99.90,1020019,29,19949,-74
2023-09-03 06:01:53,16.50,16.50,16.50,99.90,1019829,29,19942,-75
2023-09-03 06:02:25,16.50,16.50,16.50,99.90,1016290,29,20002,-74
2023-09-03 06:02:56,16.50,16.50,16.50,99.90,1019992,29,20343,-75
2023-09-03 06:03:26,16.50,16.50,16.50,99.90,1019662,29,20465,-75
2023-09-03 06:03:58,16.50,16.50,16.50,99.90,1016700,29,19958,-73
2023-09-03 06:04:29,16.60,16.60,16.60,99.90,1015921,29,19907,-73
2023-09-03 06:05:00,16.50,16.50,16.50,99.90,1012723,29,19908,-74
2023-09-03 06:05:31,16.60,16.60,16.60,99.90,1020085,29,19953,-75
2023-09-03 06:06:05,16.60,16.60,16.60,99.90,1020364,29,19907,-73
2023-09-03 06:06:37,16.50,16.50,16.50,99.90,1024062,29,20349,-74
2023-09-03 06:07:09,16.60,16.60,16.60,99.90,1015271,29,19914,-74
2023-09-03 06:07:40,16.60,16.60,16.60,99.90,1012290,29,19939,-74
2023-09-03 06:08:10,16.60,16.60,16.60,99.90,1012302,29,19959,-75
2023-09-03 06:08:42,16.60,16.60,16.60,99.90,1015987,29,19966,-75
2023-09-03 06:09:12,16.60,16.60,16.60,99.90,1019996,29,19911,-74
2023-09-03 06:09:44,16.60,16.60,16.60,99.90,1020146,29,20375,-74
2023-09-03 06:10:15,16.70,16.70,16.70,99.90,1019770,29,19909,-75
2023-09-03 06:10:46,16.70,16.70,16.70,99.90,1016630,29,19903,-74
2023-09-03 06:11:17,16.70,16.70,16.70,99.90,1020079,29,19930,-75
2023-09-03 06:11:48,16.70,16.70,16.70,99.90,1024029,28,19918,-75
2023-09-03 06:12:19,16.70,16.70,16.70,99.90,1024092,29,19913,-75
2023-09-03 06:12:49,16.70,16.70,16.70,99.90,1024124,29,20000,-74
2023-09-03 06:13:20,16.70,16.70,16.70,99.90,1019876,29,19929,-74
2023-09-03 06:13:50,16.70,16.70,16.70,99.90,1016361,29,20035,-75
2023-09-03 06:14:21,16.70,16.70,16.70,99.90,1020276,29,20001,-74
2023-09-03 06:14:52,16.70,16.70,16.70,99.90,1020240,29,19906,-75
2023-09-03 06:15:22,16.70,16.70,16.70,99.90,1028044,28,19970,-68
2023-09-03 06:15:53,16.70,16.70,16.70,99.90,1028089,28,20008,-70
2023-09-03 06:16:25,16.80,16.80,16.80,99.90,1028153,28,19913,-72
2023-09-03 06:16:55,16.80,16.80,16.80,99.90,1027735,28,19906,-72
2023-09-03 06:17:26,16.80,16.80,16.80,99.90,1028151,28,20387,-68
2023-09-03 06:17:57,16.80,16.80,16.80,99.90,1027927,28,19906,-68
2023-09-03 06:18:27,16.80,16.80,16.80,99.90,1028141,28,19984,-66
2023-09-03 06:18:58,16.90,16.90,16.90,99.90,1028004,28,19966,-68
2023-09-03 06:19:29,16.90,16.90,16.90,99.90,1027921,28,19906,-68
2023-09-03 06:19:59,16.80,16.80,16.80,99.90,1027454,28,19913,-69
2023-09-03 06:20:32,16.90,16.90,16.90,99.90,1028113,28,20334,-67
2023-09-03 06:21:03,16.90,16.90,16.90,99.90,1027383,28,19948,-68
2023-09-03 06:21:33,16.90,16.90,16.90,99.90,1020539,29,19907,-68
2023-09-03 06:22:04,16.90,16.90,16.90,99.90,1020305,29,20362,-68
2023-09-03 06:22:35,16.90,16.90,16.90,99.90,1020514,29,19929,-68
2023-09-03 06:23:05,16.90,16.90,16.90,99.90,1017793,29,20071,-68
2023-09-03 06:23:36,16.90,16.90,16.90,99.90,1020242,29,19910,-67
2023-09-03 06:24:06,16.90,16.90,16.90,99.90,1019941,29,19910,-68
2023-09-03 06:24:37,16.90,16.90,16.90,99.90,1020512,29,20230,-69
2023-09-03 06:25:08,17.00,17.00,17.00,99.90,1019752,29,19945,-67
2023-09-03 06:25:40,16.90,16.90,16.90,99.90,1020489,29,19946,-68
2023-09-03 06:26:11,17.00,17.00,17.00,99.90,1020124,29,19918,-68
2023-09-03 06:26:42,17.00,17.00,17.00,99.90,1020393,29,20311,-67
2023-09-03 06:27:12,17.00,17.00,17.00,99.90,1027580,28,19906,-68
2023-09-03 06:27:43,17.00,17.00,17.00,99.90,1027988,28,19933,-68
2023-09-03 06:28:14,17.00,17.00,17.00,99.90,1027414,28,20378,-69
2023-09-03 06:28:44,17.00,17.00,17.00,99.90,1027760,28,19909,-68
2023-09-03 06:29:15,17.00,17.00,17.00,99.90,1020039,29,19993,-68
2023-09-03 06:29:45,17.00,17.00,17.00,99.90,1019600,29,19907,-68
2023-09-03 06:30:16,17.00,17.00,17.00,99.90,1027715,28,20803,-68
2023-09-03 06:30:47,17.10,17.10,17.10,99.90,1028000,28,19906,-68
2023-09-03 06:31:17,17.10,17.10,17.10,99.90,1027924,28,19933,-69
2023-09-03 06:31:48,17.10,17.10,17.10,99.90,1027649,28,20433,-68
2023-09-03 06:32:20,17.10,17.10,17.10,99.90,1027394,28,20408,-68
2023-09-03 06:32:50,17.10,17.10,17.10,99.90,1027728,28,20350,-68
2023-09-03 06:33:21,17.10,17.10,17.10,99.90,1023497,28,19988,-68
2023-09-03 06:33:53,17.10,17.10,17.10,99.90,1023386,29,19906,-68
2023-09-03 06:34:25,17.10,17.10,17.10,99.90,1019735,29,19907,-66
2023-09-03 06:34:55,17.10,17.10,17.10,99.90,1020025,29,20113,-68
2023-09-03 06:35:26,17.10,17.10,17.10,99.90,1020418,29,20019,-67
2023-09-03 06:35:57,17.10,17.10,17.10,99.90,1020225,29,20002,-68
2023-09-03 06:36:27,17.10,17.10,17.10,99.90,1027890,28,19929,-68
2023-09-03 06:36:58,17.10,17.10,17.10,99.90,1027708,28,20037,-67
2023-09-03 06:37:28,17.20,17.20,17.20,99.90,1027081,28,19910,-68
2023-09-03 06:37:59,17.20,17.20,17.20,99.90,1027291,28,19965,-68
2023-09-03 06:38:30,17.20,17.20,17.20,99.90,1027369,28,19912,-69
2023-09-03 06:39:02,17.20,17.20,17.20,99.90,1019864,29,19906,-66
2023-09-03 06:39:33,17.20,17.20,17.20,99.90,1020006,29,20275,-67
2023-09-03 06:40:03,17.20,17.20,17.20,99.90,1016404,29,20210,-67
2023-09-03 06:40:34,17.30,17.30,17.30,99.90,1012408,29,19908,-67
2023-09-03 06:41:05,17.30,17.30,17.30,99.90,1016128,29,19915,-68
2023-09-03 06:41:36,17.30,17.30,17.30,99.90,1020397,29,19906,-67
2023-09-03 06:42:08,17.30,17.30,17.30,99.90,1020244,29,20009,-68
2023-09-03 06:42:39,17.30,17.30,17.30,99.90,1020239,29,19907,-68
2023-09-03 06:43:10,17.30,17.30,17.30,99.90,1027860,28,20278,-68
2023-09-03 06:43:40,17.30,17.30,17.30,99.90,1027915,28,19906,-67
2023-09-03 06:44:12,17.30,17.30,17.30,99.90,1027767,28,20278,-67
2023-09-03 06:44:42,17.30,17.30,17.30,99.90,1023478,28,20331,-68
2023-09-03 06:45:13,17.30,17.30,17.30,99.90,1019951,29,19907,-67
2023-09-03 06:45:44,17.40,17.40,17.40,99.90,1019970,29,19906,-68
2023-09-03 06:46:14,17.40,17.40,17.40,99.90,1019679,29,19906,-67
2023-09-03 06:46:45,17.40,17.40,17.40,99.90,1019987,29,19911,-68
2023-09-03 06:47:15,17.40,17.40,17.40,99.90,1027847,28,20004,-68
2023-09-03 06:47:46,17.40,17.40,17.40,99.90,1027895,28,19906,-67
2023-09-03 06:48:17,17.40,17.40,17.40,99.90,1027994,28,19910,-67
2023-09-03 06:48:47,17.40,17.40,17.40,99.90,1027449,28,19928,-67
2023-09-03 06:49:18,17.40,17.40,17.40,99.90,1020238,29,19906,-68
2023-09-03 06:49:51,17.40,17.40,17.40,99.90,1019770,29,20282,-67
2023-09-03 06:50:22,17.40,17.40,17.40,99.90,1028005,28,19902,-67
2023-09-03 06:50:53,17.50,17.50,17.50,99.90,1027615,28,19902,-68
2023-09-03 06:51:23,17.50,17.50,17.50,99.90,1028057,28,19902,-68
2023-09-03 06:51:54,17.50,17.50,17.50,99.90,1027661,28,19910,-68
2023-09-03 06:52:24,17.50,17.50,17.50,99.90,1020228,29,19903,-68
2023-09-03 06:52:55,17.50,17.50,17.50,99.90,1020781,29,19910,-67
2023-09-03 06:53:26,17.50,17.50,17.50,99.90,1021552,29,20371,-68
2023-09-03 06:53:57,17.50,17.50,17.50,99.90,1021564,29,19989,-67
2023-09-03 06:54:28,17.50,17.50,17.50,99.90,1025420,29,19997,-68
2023-09-03 06:54:58,17.50,17.50,17.50,99.90,1025106,29,20002,-67
2023-09-03 06:55:29,17.50,17.50,17.50,99.90,1024810,29,20282,-71
2023-09-03 06:55:59,17.50,17.50,17.50,99.90,1024920,29,19958,-68
2023-09-03 06:56:30,17.50,17.50,17.50,99.90,1021840,29,19903,-67
2023-09-03 06:57:01,17.50,17.50,17.50,99.90,1021246,29,19910,-67
2023-09-03 06:57:32,17.50,17.50,17.50,99.90,1024057,29,19909,-66
2023-09-03 06:58:03,17.60,17.60,17.60,99.90,1023140,28,19903,-67
2023-09-03 06:58:33,17.60,17.60,17.60,99.90,1021636,29,19902,-67
2023-09-03 06:59:04,17.60,17.60,17.60,99.90,1021433,29,19942,-67
2023-09-03 06:59:34,17.60,17.60,17.60,99.90,1021590,29,19903,-66
2023-09-03 07:00:07,17.60,17.60,17.60,99.90,1020985,29,19910,-67
2023-09-03 07:00:37,17.60,17.60,17.60,99.90,1021385,29,19902,-67
2023-09-03 07:01:08,17.60,17.60,17.60,99.90,1021367,29,20370,-67
2023-09-03 07:01:38,17.60,17.60,17.60,99.90,1021245,29,20355,-67
2023-09-03 07:02:09,17.70,17.70,17.70,99.90,1021088,29,19911,-67
2023-09-03 07:02:40,17.70,17.70,17.70,99.90,1021011,29,20001,-68
2023-09-03 07:03:10,17.70,17.70,17.70,99.90,1021545,29,19903,-67
2023-09-03 07:03:41,17.70,17.70,17.70,99.90,1021455,29,19985,-67
2023-09-03 07:04:11,17.70,17.70,17.70,99.90,1021076,29,20398,-67
2023-09-03 07:04:42,17.70,17.70,17.70,99.90,1021718,29,19903,-67
2023-09-03 07:05:14,17.70,17.70,17.70,99.90,1021476,29,20371,-66
2023-09-03 07:05:44,17.70,17.70,17.70,99.90,1021526,29,19903,-66
2023-09-03 07:06:15,17.70,17.70,17.70,99.90,1021509,29,19909,-67
2023-09-03 07:06:45,17.70,17.70,17.70,99.90,1021465,29,19903,-66
2023-09-03 07:07:16,17.70,17.70,17.70,99.90,1029086,28,19906,-67
2023-09-03 07:07:47,17.80,17.80,17.80,99.90,1028462,28,20002,-66
2023-09-03 07:08:17,17.80,17.80,17.80,99.90,1029379,28,20432,-67
2023-09-03 07:08:50,17.80,17.80,17.80,99.90,1029105,28,19902,-66
2023-09-03 07:09:21,17.80,17.80,17.80,99.90,1024837,29,19989,-67
2023-09-03 07:09:51,17.80,17.80,17.80,99.90,1020683,29,19969,-67
2023-09-03 07:10:22,17.80,17.80,17.80,99.90,1021665,29,19958,-68
2023-09-03 07:10:57,17.80,17.80,17.80,99.90,1021518,29,19997,-66
2023-09-03 07:11:28,17.80,17.80,17.80,99.90,1021665,29,20437,-68
2023-09-03 07:12:02,17.80,17.80,17.80,99.90,1020980,29,19957,-67
2023-09-03 07:12:33,17.80,17.80,17.80,99.90,1021450,29,19966,-66
2023-09-03 07:13:03,17.80,17.80,17.80,99.90,1021295,29,19959,-67
2023-09-03 07:13:34,17.90,17.90,17.90,99.90,1021656,29,19918,-68
2023-09-03 07:14:04,17.90,17.90,17.90,99.90,1021165,29,19911,-66
2023-09-03 07:14:35,17.90,17.90,17.90,99.90,1021652,29,19914,-67
2023-09-03 07:15:06,17.90,17.90,17.90,99.90,1029044,28,19913,-66
2023-09-03 07:15:37,17.90,17.90,17.90,99.90,1025378,29,19914,-67
2023-09-03 07:16:07,17.90,17.90,17.90,99.90,1024892,29,20258,-67
2023-09-03 07:16:38,17.90,17.90,17.90,99.90,1025218,29,19992,-66
2023-09-03 07:17:09,18.00,18.00,18.00,99.90,1021095,29,19973,-66
2023-09-03 07:17:39,18.00,18.00,18.00,99.90,1020960,29,19914,-66
2023-09-03 07:18:10,18.00,18.00,18.00,99.90,1028430,28,19906,-66
2023-09-03 07:18:40,18.00,18.00,18.00,99.90,1029343,28,20405,-66
2023-09-03 07:19:11,18.00,18.00,18.00,99.90,1029082,28,19910,-66
2023-09-03 07:19:41,18.00,18.00,18.00,99.90,1029218,28,19956,-66
2023-09-03 07:20:12,18.00,18.00,18.00,99.90,1020497,29,19993,-66
2023-09-03 07:20:42,18.00,18.00,18.00,99.90,1021245,29,19946,-66
2023-09-03 07:21:13,18.00,18.00,18.00,99.90,1021375,29,20371,-67
2023-09-03 07:21:44,18.00,18.00,18.00,99.90,1021494,29,19938,-67
2023-09-03 07:22:14,18.10,18.10,18.10,99.90,1020799,29,19937,-67
2023-09-03 07:22:45,18.10,18.10,18.10,99.90,1021460,29,19998,-65
2023-09-03 07:23:15,18.10,18.10,18.10,99.90,1021338,29,19954,-67
2023-09-03 07:23:46,18.10,18.10,18.10,99.90,1021461,29,19970,-67
2023-09-03 07:24:16,18.10,18.10,18.10,99.90,1021225,29,20438,-68
2023-09-03 07:24:50,18.10,18.10,18.10,99.90,1028922,28,19912,-67
2023-09-03 07:25:21,18.10,18.10,18.10,99.90,1025118,28,19914,-66
2023-09-03 07:25:52,18.20,18.20,18.20,99.90,1028946,28,19910,-67
2023-09-03 07:26:22,18.20,18.20,18.20,99.90,1028052,28,20437,-67
2023-09-03 07:26:53,18.20,18.20,18.20,99.90,1024916,29,19906,-64
2023-09-03 07:27:23,18.20,18.20,18.20,99.90,1025162,29,19906,-66
2023-09-03 07:27:56,18.20,18.20,18.20,99.90,1024644,29,19910,-66
2023-09-03 07:28:26,18.20,18.20,18.20,99.90,1020909,29,19907,-66
2023-09-03 07:28:57,18.20,18.20,18.20,99.90,1021116,29,20461,-65
2023-09-03 07:29:27,18.30,18.30,18.30,99.90,1021369,29,19911,-67
2023-09-03 07:29:58,18.30,18.30,18.30,99.90,1028247,28,19913,-68
2023-09-03 07:30:29,18.30,18.30,18.30,99.90,1024749,28,19957,-67
2023-09-03 07:31:00,18.30,18.30,18.30,99.90,1024990,29,19914,-67
2023-09-03 07:31:30,18.30,18.30,18.30,99.90,1024701,29,19907,-66
2023-09-03 07:32:01,18.30,18.30,18.30,99.90,1020811,29,19910,-65
2023-09-03 07:32:31,18.30,18.30,18.30,99.90,1029135,28,20405,-69
2023-09-03 07:33:02,18.30,18.30,18.30,99.90,1028899,28,19913,-68
2023-09-03 07:33:33,18.40,18.40,18.40,99.90,1029220,28,19941,-68
2023-09-03 07:34:03,18.40,18.40,18.40,99.90,1028842,28,19997,-68
2023-09-03 07:34:34,18.40,18.40,18.40,99.90,1021446,29,19911,-67
2023-09-03 07:35:05,18.40,18.40,18.40,99.90,1021263,29,19910,-68
2023-09-03 07:35:35,18.50,18.50,18.50,99.90,1021597,29,19957,-67
2023-09-03 07:36:10,18.40,18.40,18.40,99.90,1021090,29,19907,-67
2023-09-03 07:36:41,18.50,18.50,18.50,99.90,1020854,29,19949,-67
2023-09-03 07:37:11,18.50,18.50,18.50,99.90,1021036,29,19910,-68
2023-09-03 07:37:43,18.50,18.50,18.50,99.90,1021727,28,20291,-68
2023-09-03 07:38:13,18.50,18.50,18.50,99.90,1021300,29,20364,-68
2023-09-03 07:38:44,18.50,18.50,18.50,99.90,1021410,29,20001,-68
2023-09-03 07:39:14,18.50,18.50,18.50,99.90,1021268,29,20315,-68
2023-09-03 07:39:46,18.60,18.60,18.60,99.90,1020873,29,19914,-66
2023-09-03 07:40:18,18.60,18.60,18.60,99.90,1021336,29,19911,-68
2023-09-03 07:40:48,18.60,18.60,18.60,99.90,1021407,29,20426,-68
2023-09-03 07:41:19,18.60,18.60,18.60,99.90,1021309,29,19962,-68
2023-09-03 07:41:49,18.60,18.60,18.60,99.90,1021519,29,19913,-67
2023-09-03 07:42:20,18.60,18.60,18.60,99.90,1021486,29,19964,-68
2023-09-03 07:42:51,18.60,18.60,18.60,99.90,1021318,29,19913,-68
2023-09-03 07:43:21,18.60,18.60,18.60,99.90,1021313,29,20339,-66
2023-09-03 07:43:52,18.60,18.60,18.60,99.90,1021433,29,19914,-68
2023-09-03 07:44:23,18.60,18.60,18.60,99.90,1021481,29,19906,-66
2023-09-03 07:44:54,18.60,18.60,18.60,99.90,1021365,29,19997,-68
2023-09-03 07:45:24,18.60,18.60,18.60,99.90,1021290,29,20426,-69
2023-09-03 07:45:55,18.60,18.60,18.60,99.90,1021444,29,19907,-66
2023-09-03 07:46:26,18.60,18.60,18.60,99.90,1021476,29,19907,-68
2023-09-03 07:46:57,18.70,18.70,18.70,99.90,1021326,29,20295,-68
2023-09-03 07:47:28,18.70,18.70,18.70,99.90,1028807,28,19914,-68
2023-09-03 07:47:58,18.70,18.70,18.70,99.90,1029010,28,20581,-68
2023-09-03 07:48:29,18.70,18.70,18.70,99.90,1024924,28,19907,-70
2023-09-03 07:49:00,18.70,18.70,18.70,99.90,1025052,29,19910,-69
2023-09-03 07:49:30,18.70,18.70,18.70,99.90,1024842,29,19914,-68
2023-09-03 07:50:01,18.70,18.70,18.70,99.90,1024448,28,20359,-69
2023-09-03 07:50:32,18.70,18.70,18.70,99.90,1029106,28,19906,-68
2023-09-03 07:51:04,18.70,18.70,18.70,99.90,1028690,28,19913,-68
2023-09-03 07:51:35,18.70,18.70,18.70,99.90,1021275,29,19911,-68
2023-09-03 07:52:09,18.70,18.70,18.70,99.90,1021231,29,19949,-66
2023-09-03 07:52:40,18.70,18.70,18.70,99.90,1021508,29,19907,-66
2023-09-03 07:53:11,18.80,18.80,18.80,99.90,1021236,29,19907,-68
2023-09-03 07:53:41,18.70,18.70,18.70,99.90,1021342,29,19910,-69
2023-09-03 07:54:15,18.80,18.80,18.80,99.90,1021353,29,19922,-67
2023-09-03 07:54:46,18.80,18.80,18.80,99.90,1021399,29,19953,-69
2023-09-03 07:55:16,18.80,18.80,18.80,99.90,1021291,29,19910,-69
2023-09-03 07:55:47,18.80,18.80,18.80,99.90,1021327,29,20038,-68
2023-09-03 07:56:17,18.80,18.80,18.80,99.90,1021182,29,19946,-68
2023-09-03 07:56:48,18.80,18.80,18.80,99.90,1021333,29,19910,-66
2023-09-03 07:57:19,18.80,18.80,18.80,99.90,1021431,29,20359,-69
2023-09-03 07:57:49,18.80,18.80,18.80,99.90,1027848,28,19920,-67
2023-09-03 07:58:20,18.80,18.80,18.80,99.90,1029155,28,20281,-68
2023-09-03 07:58:50,18.80,18.80,18.80,99.90,1029112,28,19906,-69
2023-09-03 07:59:21,18.80,18.80,18.80,99.90,1028761,28,19994,-69
2023-09-03 07:59:52,18.90,18.90,18.90,99.90,1020623,29,19919,-67
2023-09-03 08:00:23,18.90,18.90,18.90,99.90,1029156,28,19954,-68
2023-09-03 08:00:54,18.90,18.90,18.90,99.90,1028867,28,20316,-69
2023-09-03 08:01:25,18.90,18.90,18.90,99.90,1028886,28,20001,-68
2023-09-03 08:01:58,18.90,18.90,18.90,99.90,1028450,28,19910,-67
2023-09-03 08:02:29,18.90,18.90,18.90,99.90,1025157,29,19980,-69
2023-09-03 08:03:00,18.90,18.90,18.90,99.90,1024489,29,19906,-68
2023-09-03 08:03:34,18.90,18.90,18.90,99.90,1021054,29,19922,-68
2023-09-03 08:04:05,18.90,18.90,18.90,99.90,1029013,28,19910,-69
2023-09-03 08:04:36,18.90,18.90,18.90,99.90,1027789,28,20365,-69
2023-09-03 08:05:06,19.00,19.00,19.00,99.90,1027033,28,19918,-69
2023-09-03 08:05:37,18.90,18.90,18.90,99.90,1028336,28,20267,-66
2023-09-03 08:06:08,19.00,19.00,19.00,99.90,1024140,29,20370,-66
2023-09-03 08:06:39,19.00,19.00,19.00,99.90,1028687,28,19913,-69
2023-09-03 08:07:10,19.00,19.00,19.00,99.90,1028754,28,19949,-69
2023-09-03 08:07:41,19.00,19.00,19.00,99.90,1029286,28,19929,-69
2023-09-03 08:08:12,19.00,19.00,19.00,99.90,1028105,28,19941,-69
2023-09-03 08:08:43,19.00,19.00,19.00,99.90,1028595,28,19912,-68
2023-09-03 08:09:13,19.00,19.00,19.00,99.90,1028635,28,19961,-67
2023-09-03 08:09:44,19.00,19.00,19.00,99.90,1028733,28,19902,-68
2023-09-03 08:10:15,19.00,19.00,19.00,99.90,1027212,28,20263,-69
2023-09-03 08:10:45,19.00,19.00,19.00,99.90,1021470,28,19913,-69
2023-09-03 08:11:16,19.10,19.10,19.10,99.90,1024283,29,19922,-68
2023-09-03 08:11:46,19.00,19.00,19.00,99.90,1024635,29,20004,-69
2023-09-03 08:12:17,19.00,19.00,19.00,99.90,1024130,29,20394,-68
2023-09-03 08:12:50,19.00,19.00,19.00,99.90,1028787,28,19906,-67
2023-09-03 08:13:20,19.10,19.10,19.10,99.90,1024803,28,19910,-69
2023-09-03 08:13:56,19.00,19.00,19.00,99.90,1024677,28,20102,-68
2023-09-03 08:14:26,19.00,19.00,19.00,99.90,1023621,28,19907,-68
2023-09-03 08:14:57,19.10,19.10,19.10,99.90,1020698,29,20230,-69
2023-09-03 08:15:28,19.00,19.00,19.00,99.90,1020965,29,19906,-67
2023-09-03 08:15:58,19.10,19.10,19.10,99.90,1020753,29,20386,-68
2023-09-03 08:16:29,19.10,19.10,19.10,99.90,1020889,29,19907,-67
2023-09-03 08:17:00,19.10,19.10,19.10,99.90,1028093,28,19991,-66
2023-09-03 08:17:31,19.20,19.20,19.20,99.90,1028702,28,20393,-68
2023-09-03 08:18:01,19.20,19.20,19.20,99.90,1029834,28,19913,-68
2023-09-03 08:18:32,19.20,19.20,19.20,99.90,1029071,28,19958,-66
2023-09-03 08:19:02,19.20,19.20,19.20,99.90,1026044,29,19907,-67
2023-09-03 08:19:34,19.20,19.20,19.20,99.90,1030503,28,20370,-67
2023-09-03 08:20:05,19.20,19.20,19.20,99.90,1028113,28,19951,-67
2023-09-03 08:20:36,19.20,19.20,19.20,99.90,1029176,28,20436,-67
2023-09-03 08:21:06,19.20,19.20,19.20,99.90,1027786,28,19914,-67
2023-09-03 08:21:37,19.20,19.20,19.20,99.90,1024299,29,19913,-68
2023-09-03 08:22:07,19.20,19.20,19.20,99.90,1020646,29,19911,-67
2023-09-03 08:22:38,19.20,19.20,19.20,99.90,1020296,29,19942,-66
2023-09-03 08:23:12,19.30,19.30,19.30,99.90,1020625,29,19972,-67
2023-09-03 08:23:43,19.30,19.30,19.30,99.90,1020731,29,19907,-67
2023-09-03 08:24:13,19.30,19.30,19.30,99.90,1020242,29,20673,-67
2023-09-03 08:24:44,19.30,19.30,19.30,99.90,1020424,29,19911,-65
2023-09-03 08:25:14,19.30,19.30,19.30,99.90,1020501,29,20014,-67
2023-09-03 08:25:45,19.30,19.30,19.30,99.90,1020628,29,19938,-67
2023-09-03 08:26:17,19.30,19.30,19.30,99.90,1020279,29,19911,-67
2023-09-03 08:26:48,19.30,19.30,19.30,99.90,1020530,29,20433,-67
2023-09-03 08:27:18,19.30,19.30,19.30,99.90,1020620,29,19911,-66
2023-09-03 08:27:49,19.40,19.40,19.40,99.90,1020838,29,19938,-67
2023-09-03 08:28:19,19.40,19.40,19.40,99.90,1020569,29,19907,-68
2023-09-03 08:28:50,19.40,19.40,19.40,99.90,1020478,29,19907,-65
2023-09-03 08:29:20,19.40,19.40,19.40,99.90,1020575,29,19915,-67
2023-09-03 08:29:51,19.50,19.50,19.50,99.90,1027119,28,19990,-67
2023-09-03 08:30:21,19.40,19.40,19.40,99.90,1028604,28,19902,-68
2023-09-03 08:30:52,19.40,19.40,19.40,99.90,1027685,28,19906,-65
2023-09-03 08:31:23,19.50,19.50,19.50,99.90,1027547,28,20381,-65
2023-09-03 08:31:53,19.50,19.50,19.50,99.90,1028040,28,19902,-67
2023-09-03 08:32:24,19.50,19.50,19.50,99.90,1028389,28,19985,-67
2023-09-03 08:32:54,19.50,19.50,19.50,99.90,1028051,28,20448,-67
2023-09-03 08:33:25,19.50,19.50,19.50,99.90,1027951,28,19944,-67
2023-09-03 08:33:56,19.50,19.50,19.50,99.90,1020575,29,20187,-67
2023-09-03 08:34:26,19.50,19.50,19.50,99.90,1020586,29,19907,-67
2023-09-03 08:34:57,19.50,19.50,19.50,99.90,1020446,29,19910,-66
2023-09-03 08:35:28,19.50,19.50,19.50,99.90,1020599,29,19903,-67
2023-09-03 08:35:59,19.60,19.60,19.60,99.90,1024147,29,20001,-66
2023-09-03 08:36:30,19.60,19.60,19.60,99.90,1028251,28,20384,-67
2023-09-03 08:37:00,19.60,19.60,19.60,99.90,1028000,28,19910,-65
2023-09-03 08:37:31,19.60,19.60,19.60,99.90,1028104,28,20353,-67
2023-09-03 08:38:01,19.60,19.60,19.60,99.90,1027761,28,19986,-67
2023-09-03 08:38:32,19.60,19.60,19.60,99.90,1020534,29,19925,-66
2023-09-03 08:39:05,19.70,19.70,19.70,99.90,1028036,28,19930,-68
2023-09-03 08:39:35,19.70,19.70,19.70,99.90,1028215,28,19902,-67
2023-09-03 08:40:07,19.70,19.70,19.70,99.90,1027522,28,19902,-67
2023-09-03 08:40:37,19.70,19.70,19.70,99.90,1027496,28,19980,-68
2023-09-03 08:41:08,19.70,19.70,19.70,99.90,1028023,28,19997,-68
2023-09-03 08:41:39,19.80,19.80,19.80,99.90,1028154,28,19910,-65
2023-09-03 08:42:12,19.80,19.80,19.80,99.90,1028121,28,20469,-68
2023-09-03 08:42:45,19.80,19.80,19.80,99.90,1019493,29,19909,-67
2023-09-03 08:43:18,19.80,19.80,19.80,99.90,1016309,29,19903,-67
2023-09-03 08:43:52,19.80,19.80,19.80,99.90,1016293,29,19910,-66
2023-09-03 08:44:37,19.80,19.80,19.80,99.90,1013858,29,20092,-66
2023-09-03 08:45:09,19.90,19.90,19.90,99.90,1018813,29,20410,-68
2023-09-03 08:45:46,19.90,19.90,19.90,99.90,1020483,29,19953,-68
2023-09-03 08:46:19,19.90,19.90,19.90,99.90,1020116,29,20074,-67
2023-09-03 08:46:51,19.90,19.90,19.90,99.90,1028198,28,19939,-68
2023-09-03 08:47:22,19.90,19.90,19.90,99.90,1028270,28,19902,-67
2023-09-03 08:47:53,19.90,19.90,19.90,99.90,1028109,28,19957,-67
2023-09-03 08:48:24,19.90,19.90,19.90,99.90,1027391,28,19903,-68
2023-09-03 08:48:55,20.00,20.00,20.00,99.90,1020622,29,19930,-68
2023-09-03 08:49:28,20.00,20.00,20.00,99.90,1020495,29,20282,-67
2023-09-03 08:49:59,20.00,20.00,20.00,99.90,1019806,29,19910,-66
2023-09-03 08:50:31,20.00,20.00,20.00,99.90,1020789,29,20418,-68
2023-09-03 08:51:02,20.00,20.00,20.00,99.90,1020589,29,19974,-68
2023-09-03 08:51:33,20.00,20.00,20.00,99.90,1020671,29,20419,-69
2023-09-03 08:52:04,20.00,20.00,20.00,99.90,1020399,29,20026,-67
2023-09-03 08:52:37,20.00,20.00,20.00,99.90,1020624,29,19910,-67
2023-09-03 08:53:08,20.00,20.00,20.00,99.90,1020477,29,19907,-67
2023-09-03 08:53:38,20.10,20.10,20.10,99.90,1020561,29,19907,-65
2023-09-03 08:54:10,20.00,20.00,20.00,99.90,1019786,29,19911,-67
2023-09-03 08:54:40,20.10,20.10,20.10,99.90,1020683,29,20379,-65
2023-09-03 08:55:14,20.10,20.10,20.10,99.90,1024059,29,20001,-67
2023-09-03 08:55:45,20.10,20.10,20.10,99.90,1024380,29,19906,-68
2023-09-03 08:56:15,20.10,20.10,20.10,99.90,1020881,29,19907,-68
2023-09-03 08:56:48,20.10,20.10,20.10,99.90,1020606,29,19906,-68
2023-09-03 08:57:19,20.10,20.10,20.10,99.90,1020826,29,20609,-68
2023-09-03 08:57:54,20.20,20.20,20.20,99.90,1028866,28,20010,-70
2023-09-03 08:58:24,20.20,20.20,20.20,99.90,1028159,28,19910,-68
2023-09-03 08:58:55,20.20,20.20,20.20,99.90,1027973,28,19906,-67
2023-09-03 08:59:25,20.20,20.20,20.20,99.90,1027517,28,20420,-67
2023-09-03 08:59:56,20.20,20.20,20.20,99.90,1023229,28,19914,-66
2023-09-03 09:00:28,20.20,20.20,20.20,99.90,1024170,28,19906,-68
2023-09-03 09:00:58,20.30,20.30,20.30,99.90,1024028,29,20389,-67
2023-09-03 09:01:29,20.30,20.30,20.30,99.90,1024182,29,19918,-68
2023-09-03 09:02:00,20.30,20.30,20.30,99.90,1023950,29,19906,-68
2023-09-03 09:02:32,20.30,20.30,20.30,99.90,1024073,29,19906,-68
2023-09-03 09:03:05,20.30,20.30,20.30,99.90,1022627,29,20005,-66
2023-09-03 09:03:36,20.40,20.40,20.40,99.90,1020221,29,19914,-68
2023-09-03 09:04:07,20.30,20.30,20.30,99.90,1020336,29,19966,-65
2023-09-03 09:04:37,20.40,20.40,20.40,99.90,1020119,29,19947,-67
2023-09-03 09:05:11,20.40,20.40,20.40,99.90,1020333,29,19913,-67
2023-09-03 09:05:42,20.40,20.40,20.40,99.90,1020725,29,20387,-67
2023-09-03 09:06:13,20.40,20.40,20.40,99.90,1020369,29,19911,-66
2023-09-03 09:06:46,20.40,20.40,20.40,99.90,1020371,29,19911,-66
2023-09-03 09:07:18,20.40,20.40,20.40,99.90,1020664,29,19918,-67
2023-09-03 09:07:48,20.40,20.40,20.40,99.90,1028623,28,19906,-68
2023-09-03 09:08:20,20.50,20.50,20.50,99.90,1028164,28,20021,-68
2023-09-03 09:08:50,20.50,20.50,20.50,99.90,1027312,28,19946,-68
2023-09-03 09:09:21,20.50,20.50,20.50,99.90,1027445,28,19913,-67
2023-09-03 09:09:52,20.50,20.50,20.50,99.90,1019938,29,19958,-66
2023-09-03 09:10:28,20.50,20.50,20.50,99.90,1020011,29,19988,-68
2023-09-03 09:11:02,20.50,20.50,20.50,99.90,1028038,28,19941,-69
2023-09-03 09:11:35,20.50,20.50,20.50,99.90,1028183,28,19909,-68
2023-09-03 09:12:08,20.50,20.50,20.50,99.90,1027783,28,19936,-67
2023-09-03 09:12:52,20.50,20.50,20.50,99.90,1025806,28,19906,-68
2023-09-03 09:13:24,20.50,20.50,20.50,99.90,1020111,28,19911,-68
2023-09-03 09:13:57,20.50,20.50,20.50,99.90,1020115,29,19925,-67
2023-09-03 09:14:34,20.50,20.50,20.50,99.90,1027528,28,19957,-68
2023-09-03 09:15:05,20.50,20.50,20.50,99.90,1026800,28,19933,-66
2023-09-03 09:15:36,20.50,20.50,20.50,99.90,1027524,28,20390,-67
2023-09-03 09:16:07,20.50,20.50,20.50,99.90,1025255,28,20173,-68
2023-09-03 09:16:37,20.50,20.50,20.50,99.90,1021353,29,19962,-68
2023-09-03 09:17:11,20.60,20.60,20.60,99.90,1021534,28,19910,-69
2023-09-03 09:17:42,20.60,20.60,20.60,99.90,1027636,28,19937,-67
2023-09-03 09:18:14,20.60,20.60,20.60,99.90,1027554,28,19910,-66
2023-09-03 09:18:44,20.60,20.60,20.60,99.90,1027678,28,19913,-68
2023-09-03 09:19:16,20.60,20.60,20.60,99.90,1026659,28,19906,-67
2023-09-03 09:19:46,20.60,20.60,20.60,99.90,1019970,29,19906,-69
2023-09-03 09:20:18,20.60,20.60,20.60,99.90,1028158,28,19914,-68
2023-09-03 09:20:50,20.60,20.60,20.60,99.90,1027850,28,20005,-68
2023-09-03 09:21:20,20.70,20.70,20.70,99.90,1027302,28,19906,-67
2023-09-03 09:21:51,20.70,20.70,20.70,99.90,1027704,28,19906,-65
2023-09-03 09:22:22,20.70,20.70,20.70,99.90,1020706,29,20002,-67
2023-09-03 09:22:52,20.70,20.70,20.70,99.90,1027969,28,20206,-67
2023-09-03 09:23:24,20.80,20.80,20.80,99.90,1023729,29,20342,-67
2023-09-03 09:23:59,20.80,20.80,20.80,99.90,1024184,29,19910,-68
2023-09-03 09:24:30,20.80,20.80,20.80,99.90,1023677,29,19906,-68
2023-09-03 09:25:01,20.80,20.80,20.80,99.90,1019930,29,20499,-68
2023-09-03 09:25:31,20.80,20.80,20.80,99.90,1020653,29,19911,-68
2023-09-03 09:26:14,20.80,20.80,20.80,99.90,1020757,29,19907,-68
2023-09-03 09:26:44,20.80,20.80,20.80,99.90,1020616,29,19907,-68
2023-09-03 09:27:16,20.90,20.90,20.90,99.90,1020216,29,20368,-66
2023-09-03 09:27:47,20.90,20.90,20.90,99.90,1020805,29,19914,-69
2023-09-03 09:28:18,21.00,21.00,21.00,99.90,1020558,29,20009,-67
2023-09-03 09:28:58,21.00,21.00,21.00,99.90,1020460,29,19915,-68
2023-09-03 09:29:29,21.00,21.00,21.00,99.90,1016715,29,20017,-68
2023-09-03 09:30:08,21.00,21.00,21.00,99.90,1017309,29,19907,-68
2023-09-03 09:30:55,21.00,21.00,21.00,99.90,1024179,28,19993,-68
2023-09-03 09:31:30,21.10,21.10,21.10,99.90,1030945,28,20055,-68
2023-09-03 09:32:15,21.10,21.10,21.10,99.90,1030012,28,19913,-68
2023-09-03 09:32:46,21.10,21.10,21.10,99.90,1024412,29,19993,-68
2023-09-03 09:33:16,21.10,21.10,21.10,99.90,1022592,28,19939,-69
2023-09-03 09:33:50,21.10,21.10,21.10,99.90,1020567,29,20059,-72
2023-09-03 09:34:21,21.10,21.10,21.10,99.90,1020732,29,19910,-69
2023-09-03 09:34:52,21.10,21.10,21.10,99.90,1020759,29,19911,-68
2023-09-03 09:35:24,21.10,21.10,21.10,99.90,1020762,29,19946,-68
2023-09-03 09:35:54,21.20,21.20,21.20,99.90,1027899,28,19933,-69
2023-09-03 09:36:25,21.20,21.20,21.20,99.90,1027531,28,19986,-67
2023-09-03 09:36:56,21.20,21.20,21.20,99.90,1028035,28,19909,-68
2023-09-03 09:37:35,21.20,21.20,21.20,99.90,1027775,28,19989,-69
2023-09-03 09:38:07,21.20,21.20,21.20,99.90,1020197,29,19911,-68
2023-09-03 09:38:39,21.20,21.20,21.20,99.90,1020612,29,19918,-68
2023-09-03 09:39:09,21.20,21.20,21.20,99.90,1020453,29,19998,-66
2023-09-03 09:39:44,21.20,21.20,21.20,99.90,1020326,29,19907,-69
2023-09-03 09:40:24,21.20,21.20,21.20,99.90,1019932,29,19974,-69
2023-09-03 09:40:54,21.20,21.20,21.20,99.90,1018304,29,19998,-68
2023-09-03 09:41:26,21.30,21.30,21.30,99.90,1020556,29,19913,-69
2023-09-03 09:42:07,21.20,21.20,21.20,99.90,1020336,29,19914,-68
2023-09-03 09:42:53,21.20,21.20,21.20,99.90,1020655,29,19907,-68
2023-09-03 09:43:24,21.20,21.20,21.20,99.90,1020605,29,20383,-69
2023-09-03 09:43:55,21.30,21.30,21.30,99.90,1020247,29,19898,-68
2023-09-03 09:44:25,21.20,21.20,21.20,99.90,1020651,29,19914,-67
2023-09-03 09:44:59,21.30,21.30,21.30,99.90,1020421,29,20410,-68
2023-09-03 09:45:30,21.30,21.30,21.30,99.90,1020559,29,20006,-67
2023-09-03 09:46:00,21.30,21.30,21.30,99.90,1020319,29,19906,-68
2023-09-03 09:46:31,21.30,21.30,21.30,99.90,1020609,29,19907,-68
2023-09-03 09:47:14,21.20,21.20,21.20,99.90,1020352,29,19915,-68
2023-09-03 09:47:46,21.20,21.20,21.20,99.90,1020691,29,20281,-68
2023-09-03 09:48:16,21.20,21.20,21.20,99.90,1020203,29,19911,-68
2023-09-03 09:48:54,21.20,21.20,21.20,99.90,1020684,29,20105,-68
2023-09-03 09:49:24,21.20,21.20,21.20,99.90,1016679,29,19907,-68
2023-09-03 09:49:55,21.30,21.30,21.30,99.90,1016179,29,19979,-69
2023-09-03 09:50:32,21.30,21.30,21.30,99.90,1020263,29,20123,-67
2023-09-03 09:51:03,21.30,21.30,21.30,99.90,1020320,29,19903,-68
2023-09-03 09:51:34,21.30,21.30,21.30,99.90,1020468,29,19997,-68
2023-09-03 09:52:05,21.30,21.30,21.30,99.90,1020331,29,19907,-68
2023-09-03 09:52:36,21.30,21.30,21.30,99.90,1020373,29,19906,-66
2023-09-03 09:53:39,21.30,21.30,21.30,99.90,1020135,29,19903,-68
2023-09-03 09:54:10,21.30,21.30,21.30,99.90,1015587,29,19942,-68
2023-09-03 09:54:41,21.40,21.40,21.40,99.90,1016102,29,20375,-68
2023-09-03 09:55:16,21.40,21.40,21.40,99.90,1017866,29,19904,-68
2023-09-03 09:55:46,21.40,21.40,21.40,99.90,1020147,29,19903,-68
2023-09-03 09:56:17,21.40,21.40,21.40,99.90,1020104,29,20005,-69
2023-09-03 09:56:49,21.40,21.40,21.40,99.90,1020342,29,19903,-68
2023-09-03 09:57:21,21.40,21.40,21.40,99.90,1020343,29,19903,-67
2023-09-03 09:57:52,21.40,21.40,21.40,99.90,1020573,29,19907,-67
2023-09-03 09:58:23,21.40,21.40,21.40,99.90,1027764,28,19906,-67
2023-09-03 09:58:54,21.50,21.50,21.50,99.90,1028166,28,19910,-66
2023-09-03 09:59:27,21.50,21.50,21.50,99.90,1028007,28,20405,-66
2023-09-03 10:00:03,21.50,21.50,21.50,99.90,1026349,28,20345,-67
2023-09-03 10:00:34,21.50,21.50,21.50,99.90,1020204,29,19903,-67
2023-09-03 10:01:05,21.50,21.50,21.50,99.90,1020343,29,19903,-67
2023-09-03 10:01:46,21.50,21.50,21.50,99.90,1020481,29,20445,-67
2023-09-03 10:02:17,21.50,21.50,21.50,99.90,1027847,28,20337,-66
2023-09-03 10:02:57,21.50,21.50,21.50,99.90,1027979,28,20013,-66
2023-09-03 10:03:53,21.50,21.50,21.50,99.90,1028006,28,20410,-67
2023-09-03 10:04:27,21.50,21.50,21.50,99.90,1019279,29,19965,-66
2023-09-03 10:04:58,21.50,21.50,21.50,99.90,1020023,29,19966,-67
2023-09-03 10:05:28,21.50,21.50,21.50,99.90,1020507,29,19947,-67
2023-09-03 10:05:59,21.50,21.50,21.50,99.90,1020342,29,19903,-67
2023-09-03 10:06:29,21.50,21.50,21.50,99.90,1020541,29,19902,-67
2023-09-03 10:07:01,21.50,21.50,21.50,99.90,1020059,29,19926,-66
2023-09-03 10:07:31,21.60,21.60,21.60,99.90,1020511,29,20363,-66
2023-09-03 10:08:02,21.50,21.50,21.50,99.90,1020264,29,19903,-66
2023-09-03 10:08:34,21.60,21.60,21.60,99.90,1020601,29,20003,-67
2023-09-03 10:09:05,21.50,21.50,21.50,99.90,1020115,29,19903,-67
2023-09-03 10:09:36,21.50,21.50,21.50,99.90,1020364,29,19978,-67
2023-09-03 10:10:06,21.60,21.60,21.60,99.90,1019629,29,19911,-67
2023-09-03 10:10:38,21.60,21.60,21.60,99.90,1020464,29,19926,-67
2023-09-03 10:11:08,21.60,21.60,21.60,99.90,1020085,29,20342,-66
2023-09-03 10:11:39,21.60,21.60,21.60,99.90,1028155,28,19910,-66
2023-09-03 10:12:10,21.60,21.60,21.60,99.90,1027798,28,20004,-67
2023-09-03 10:12:41,21.60,21.60,21.60,99.90,1027933,28,20008,-67
2023-09-03 10:13:12,21.60,21.60,21.60,99.90,1027344,28,19941,-67
2023-09-03 10:13:43,21.60,21.60,21.60,99.90,1020355,29,20005,-67
2023-09-03 10:14:13,21.60,21.60,21.60,99.90,1020288,29,19989,-66
2023-09-03 10:14:44,21.60,21.60,21.60,99.90,1020400,29,20370,-68
2023-09-03 10:15:15,21.60,21.60,21.60,99.90,1020129,29,19914,-67
2023-09-03 10:15:45,21.60,21.60,21.60,99.90,1020411,29,19938,-67
2023-09-03 10:16:18,21.60,21.60,21.60,99.90,1020201,29,19914,-68
2023-09-03 10:16:50,21.60,21.60,21.60,99.90,1020382,29,19914,-67
2023-09-03 10:17:20,21.70,21.70,21.70,99.90,1019948,29,19906,-68
2023-09-03 10:17:52,21.60,21.60,21.60,99.90,1020380,29,19914,-67
2023-09-03 10:18:23,21.70,21.70,21.70,99.90,1020211,29,19911,-68
2023-09-03 10:18:54,21.70,21.70,21.70,99.90,1020480,29,20202,-67
2023-09-03 10:19:27,21.70,21.70,21.70,99.90,1020149,29,19981,-66
2023-09-03 10:20:04,21.70,21.70,21.70,99.90,1027502,28,19909,-67
2023-09-03 10:20:35,21.70,21.70,21.70,99.90,1027518,28,19997,-67
2023-09-03 10:21:07,21.70,21.70,21.70,99.90,1028062,28,19933,-67
2023-09-03 10:21:38,21.70,21.70,21.70,99.90,1025465,28,19965,-67
2023-09-03 10:22:10,21.70,21.70,21.70,99.90,1020262,29,20023,-67
2023-09-03 10:22:44,21.70,21.70,21.70,99.90,1020473,29,19907,-68
2023-09-03 10:23:16,21.70,21.70,21.70,99.90,1020329,29,20009,-67
2023-09-03 10:23:48,21.70,21.70,21.70,99.90,1020272,29,20001,-67
2023-09-03 10:24:20,21.70,21.70,21.70,99.90,1020203,29,20005,-67
2023-09-03 10:24:54,21.70,21.70,21.70,99.90,1020452,29,20291,-67
2023-09-03 10:25:28,21.70,21.70,21.70,99.90,1020340,29,20414,-67
2023-09-03 10:25:59,21.70,21.70,21.70,99.90,1020200,29,20283,-67
2023-09-03 10:26:34,21.70,21.70,21.70,99.90,1020258,29,19913,-68
2023-09-03 10:27:08,21.80,21.80,21.80,99.90,1020118,29,19957,-67
2023-09-03 10:27:41,21.80,21.80,21.80,99.90,1019892,29,19907,-67
2023-09-03 10:28:12,21.70,21.70,21.70,99.90,1020078,29,19919,-67
2023-09-03 10:28:46,21.80,21.80,21.80,99.90,1020480,29,20331,-67
2023-09-03 10:29:19,21.80,21.80,21.80,99.90,1020199,29,19964,-67
2023-09-03 10:29:50,21.80,21.80,21.80,99.90,1019763,29,19903,-67
2023-09-03 10:30:23,21.80,21.80,21.80,99.90,1020227,29,19910,-67
2023-09-03 10:30:54,21.80,21.80,21.80,99.90,1020427,29,19903,-67
2023-09-03 10:31:26,21.80,21.80,21.80,99.90,1020052,29,20383,-67
2023-09-03 10:31:57,21.80,21.80,21.80,99.90,1020057,29,19907,-68
2023-09-03 10:32:29,21.80,21.80,21.80,99.90,1020368,29,19909,-67
2023-09-03 10:33:00,21.80,21.80,21.80,99.90,1020171,29,19925,-67
2023-09-03 10:33:33,21.80,21.80,21.80,99.90,1020054,29,19997,-67
2023-09-03 10:34:23,21.90,21.90,21.90,99.90,1019890,29,19939,-67
2023-09-03 10:34:54,21.90,21.90,21.90,99.90,1016401,29,19954,-67
2023-09-03 10:35:25,21.90,21.90,21.90,99.90,1027794,28,19902,-67
2023-09-03 10:36:15,21.90,21.90,21.90,99.90,1027684,28,19909,-69
2023-09-03 10:37:04,21.90,21.90,21.90,99.90,1024055,29,19903,-67
2023-09-03 10:37:36,21.90,21.90,21.90,99.90,1020392,29,19975,-68
2023-09-03 10:38:27,21.90,21.90,21.90,99.90,1020071,29,19903,-67
2023-09-03 10:38:58,22.00,22.00,22.00,99.90,1020151,29,19903,-68
2023-09-03 10:39:28,22.00,22.00,22.00,99.90,1020366,29,20306,-69
2023-09-03 10:40:16,22.00,22.00,22.00,99.90,1019667,29,19910,-68
2023-09-03 10:40:46,22.00,22.00,22.00,99.90,1020158,29,19903,-68
2023-09-03 10:41:21,22.00,22.00,22.00,99.90,1020185,29,20303,-67
2023-09-03 10:42:10,22.00,22.00,22.00,99.90,1020389,29,20363,-68
2023-09-03 10:42:40,22.10,22.10,22.10,99.90,1020294,29,20428,-68
2023-09-03 10:43:18,22.00,22.00,22.00,99.90,1020259,29,20001,-68
2023-09-03 10:43:50,22.00,22.00,22.00,99.90,1020321,29,19907,-67
2023-09-03 10:44:30,22.00,22.00,22.00,99.90,1020049,29,19903,-67
2023-09-03 10:45:02,22.00,22.00,22.00,99.90,1020166,29,20492,-67
2023-09-03 10:45:33,22.00,22.00,22.00,99.90,1020395,29,19954,-68
2023-09-03 10:46:04,22.10,22.10,22.10,99.90,1020208,29,20290,-67
2023-09-03 10:46:35,22.10,22.10,22.10,99.90,1020212,29,19909,-68
2023-09-03 10:47:05,22.00,22.00,22.00,99.90,1020084,29,19926,-67
2023-09-03 10:47:56,22.10,22.10,22.10,99.90,1020361,29,19909,-67
2023-09-03 10:48:27,22.00,22.00,22.00,99.90,1019975,28,20356,-68
2023-09-03 10:48:58,22.00,22.00,22.00,99.90,1020141,29,19903,-67
2023-09-03 10:49:42,22.10,22.10,22.10,99.90,1020240,29,19910,-67
2023-09-03 10:50:12,22.10,22.10,22.10,99.90,1019756,29,19910,-67
2023-09-03 10:50:50,22.10,22.10,22.10,99.90,1020257,29,19914,-68
2023-09-03 10:51:37,22.10,22.10,22.10,99.90,1020244,29,20001,-67
2023-09-03 10:52:27,22.10,22.10,22.10,99.90,1020210,29,19903,-67
2023-09-03 10:52:57,22.20,22.20,22.20,99.90,1020008,29,19985,-69
2023-09-03 10:53:41,22.20,22.20,22.20,99.90,1020311,29,19911,-67
2023-09-03 10:54:19,22.20,22.20,22.20,99.90,1020173,29,19907,-67
2023-09-03 10:55:08,22.20,22.20,22.20,99.90,1020226,29,20390,-67
2023-09-03 10:55:39,22.20,22.20,22.20,99.90,1020334,29,19942,-68
2023-09-03 10:56:16,22.30,22.30,22.30,99.90,1027746,28,20040,-68
2023-09-03 10:57:05,22.30,22.30,22.30,99.90,1027720,28,19902,-68
2023-09-03 10:57:36,22.30,22.30,22.30,99.90,1027890,28,19948,-67
2023-09-03 10:58:31,22.40,22.40,22.40,99.90,1021266,28,19909,-67
2023-09-03 10:59:01,22.40,22.40,22.40,99.90,1016799,29,19950,-67
2023-09-03 10:59:50,22.30,22.30,22.30,99.90,1020108,29,19925,-67
2023-09-03 11:00:23,22.40,22.40,22.40,99.90,1019392,29,19982,-67
2023-09-03 11:01:21,22.40,22.40,22.40,99.90,1020197,29,19903,-67
2023-09-03 11:02:11,22.40,22.40,22.40,99.90,1019732,29,20357,-66
2023-09-03 11:02:43,22.40,22.40,22.40,99.90,1016512,29,19904,-66
2023-09-03 11:03:14,22.40,22.40,22.40,99.90,1026897,28,19902,-66
2023-09-03 11:03:46,22.40,22.40,22.40,99.90,1027837,28,20418,-67
2023-09-03 11:04:17,22.40,22.40,22.40,99.90,1027689,28,19910,-68
2023-09-03 11:05:08,22.40,22.40,22.40,99.90,1027048,28,19906,-66
2023-09-03 11:05:38,22.40,22.40,22.40,99.90,1016283,29,20067,-67
2023-09-03 11:06:18,22.40,22.40,22.40,99.90,1017748,29,20355,-68
2023-09-03 11:07:08,22.40,22.40,22.40,99.90,1020267,29,19903,-67
2023-09-03 11:07:40,22.40,22.40,22.40,99.90,1020220,28,19918,-68
2023-09-03 11:08:21,22.30,22.30,22.30,99.90,1020159,29,19903,-67
2023-09-03 11:09:13,22.40,22.40,22.40,99.90,1020055,29,19902,-67
2023-09-03 11:09:44,22.40,22.40,22.40,99.90,1019562,28,19915,-66
2023-09-03 11:10:21,22.40,22.40,22.40,99.90,1027217,28,19937,-66
2023-09-03 11:10:53,22.40,22.40,22.40,99.90,1027824,28,20460,-67
2023-09-03 11:11:24,22.40,22.40,22.40,99.90,1023426,29,19938,-67
2023-09-03 11:12:00,22.40,22.40,22.40,99.90,1022636,29,20479,-68
2023-09-03 11:12:34,22.40,22.40,22.40,99.90,1015961,29,19904,-68
2023-09-03 11:13:08,22.50,22.50,22.50,99.90,1016747,29,20329,-67
2023-09-03 11:13:39,22.50,22.50,22.50,99.90,1019628,29,19926,-67
2023-09-03 11:14:13,22.50,22.50,22.50,99.90,1019870,29,19962,-67
2023-09-03 11:14:44,22.50,22.50,22.50,99.90,1020234,29,19902,-67
2023-09-03 11:15:15,22.50,22.50,22.50,99.90,1020125,29,19997,-67
2023-09-03 11:15:47,22.50,22.50,22.50,99.90,1019926,29,19923,-68
2023-09-03 11:16:18,22.50,22.50,22.50,99.90,1020019,29,20381,-67
2023-09-03 11:16:49,22.60,22.60,22.60,99.90,1020176,29,19903,-67
2023-09-03 11:17:19,22.60,22.60,22.60,99.90,1019687,29,19918,-69
2023-09-03 11:17:50,22.60,22.60,22.60,99.90,1020003,29,19914,-67
2023-09-03 11:18:21,22.60,22.60,22.60,99.90,1019992,29,20541,-67
2023-09-03 11:18:52,22.60,22.60,22.60,99.90,1027885,28,19906,-67
2023-09-03 11:19:23,22.60,22.60,22.60,99.90,1027698,28,20410,-66
2023-09-03 11:19:53,22.60,22.60,22.60,99.90,1026866,28,20318,-67
2023-09-03 11:20:31,22.70,22.70,22.70,99.90,1027620,28,19913,-67
2023-09-03 11:21:01,22.70,22.70,22.70,99.90,1023584,28,19902,-70
2023-09-03 11:21:32,22.70,22.70,22.70,99.90,1022713,29,20438,-66
2023-09-03 11:22:03,22.70,22.70,22.70,99.90,1019526,29,19907,-66
2023-09-03 11:22:37,22.70,22.70,22.70,99.90,1020243,29,20279,-67
2023-09-03 11:23:09,22.70,22.70,22.70,99.90,1020116,29,19958,-69
2023-09-03 11:23:40,22.70,22.70,22.70,99.90,1021356,29,20355,-69
2023-09-03 11:24:18,22.70,22.70,22.70,99.90,1021288,29,19999,-69
2023-09-03 11:24:49,22.70,22.70,22.70,99.90,1020507,29,19910,-61
2023-09-03 11:25:30,22.70,22.70,22.70,99.90,1020137,29,20350,-68
2023-09-03 11:26:02,22.70,22.70,22.70,99.90,1020093,29,20367,-67
2023-09-03 11:26:33,22.70,22.70,22.70,99.90,1020254,29,20382,-66
2023-09-03 11:27:04,22.70,22.70,22.70,99.90,1019911,29,19906,-66
2023-09-03 11:27:47,22.70,22.70,22.70,99.90,1020242,29,19942,-67
2023-09-03 11:28:18,22.70,22.70,22.70,99.90,1027458,28,19911,-67
2023-09-03 11:28:48,22.60,22.60,22.60,99.90,1027852,28,19985,-66
2023-09-03 11:29:21,22.60,22.60,22.60,99.90,1027627,28,19916,-66
2023-09-03 11:30:01,22.60,22.60,22.60,99.90,1026489,28,19909,-67
2023-09-03 11:30:32,22.60,22.60,22.60,99.90,1020101,29,19903,-66
2023-09-03 11:31:03,22.60,22.60,22.60,99.90,1019897,29,20382,-66
2023-09-03 11:31:44,22.70,22.70,22.70,99.90,1019922,29,19914,-67
2023-09-03 11:32:15,22.60,22.60,22.60,99.90,1019875,29,19946,-65
2023-09-03 11:32:45,22.70,22.70,22.70,99.90,1019865,29,19910,-67
2023-09-03 11:33:23,22.70,22.70,22.70,99.90,1019923,29,19938,-67
2023-09-03 11:33:55,22.70,22.70,22.70,99.90,1020123,29,19903,-69
2023-09-03 11:34:29,22.70,22.70,22.70,99.90,1019779,29,19910,-66
2023-09-03 11:34:59,22.70,22.70,22.70,99.90,1019969,29,20441,-70
2023-09-03 11:35:38,22.70,22.70,22.70,99.90,1016278,29,19959,-66
2023-09-03 11:36:09,22.70,22.70,22.70,99.90,1017396,29,19958,-66
2023-09-03 11:36:39,22.80,22.80,22.80,99.90,1019955,29,19954,-69
2023-09-03 11:37:10,22.80,22.80,22.80,99.90,1019815,29,19922,-67
2023-09-03 11:37:41,22.80,22.80,22.80,99.90,1020179,29,19909,-66
2023-09-03 11:38:11,22.80,22.80,22.80,99.90,1019897,29,19966,-70
2023-09-03 11:38:42,22.80,22.80,22.80,99.90,1020069,29,19910,-67
2023-09-03 11:39:15,22.80,22.80,22.80,99.90,1020369,29,19903,-66
2023-09-03 11:39:50,22.80,22.80,22.80,99.90,1020958,29,19907,-66
2023-09-03 11:40:24,22.80,22.80,22.80,99.90,1020818,29,20302,-66
2023-09-03 11:40:55,22.80,22.80,22.80,99.90,1020818,29,20303,-66
2023-09-03 11:41:26,22.80,22.80,22.80,99.90,1020774,29,19910,-66
2023-09-03 11:41:57,22.90,22.90,22.90,99.90,1020948,29,19910,-67
2023-09-03 11:42:27,22.90,22.90,22.90,99.90,1020697,29,19902,-67
2023-09-03 11:42:59,22.80,22.80,22.80,99.90,1020798,29,19927,-67
2023-09-03 11:43:30,22.80,22.80,22.80,99.90,1028250,28,19902,-66
2023-09-03 11:44:01,22.80,22.80,22.80,99.90,1028510,28,19906,-66
2023-09-03 11:44:31,22.80,22.80,22.80,99.90,1028549,28,19902,-66
2023-09-03 11:45:04,22.80,22.80,22.80,99.90,1028080,28,20435,-66
2023-09-03 11:45:35,22.80,22.80,22.80,99.90,1024124,28,19909,-66
2023-09-03 11:46:11,22.80,22.80,22.80,99.90,1028249,28,19910,-66
2023-09-03 11:46:58,22.80,22.80,22.80,99.90,1028533,28,20281,-67
2023-09-03 11:47:29,22.80,22.80,22.80,99.90,1028322,28,19902,-66
2023-09-03 11:47:59,22.90,22.90,22.90,99.90,1022608,28,20351,-69
2023-09-03 11:48:30,22.90,22.90,22.90,99.90,1020828,29,19902,-67
2023-09-03 11:49:04,22.90,22.90,22.90,99.90,1020622,29,19909,-66
2023-09-03 11:49:34,22.90,22.90,22.90,99.90,1020892,29,19917,-66
2023-09-03 11:50:15,22.90,22.90,22.90,99.90,1020069,29,19914,-66
2023-09-03 11:50:49,22.90,22.90,22.90,99.90,1028014,28,20251,-66
2023-09-03 11:51:23,22.90,22.90,22.90,99.90,1028197,28,20378,-68
2023-09-03 11:51:54,22.80,22.80,22.80,99.90,1028981,28,19929,-66
2023-09-03 11:52:24,22.80,22.80,22.80,99.90,1026336,28,19906,-66
2023-09-03 11:52:56,22.70,22.70,22.70,99.90,1028434,28,20325,-66
2023-09-03 11:53:37,22.80,22.80,22.80,99.90,1024200,28,19981,-66
2023-09-03 11:54:21,22.70,22.70,22.70,99.90,1024452,29,19909,-66
2023-09-03 11:54:54,22.70,22.70,22.70,99.90,1021164,29,20435,-66
2023-09-03 11:55:26,22.70,22.70,22.70,99.90,1020621,29,19907,-66
2023-09-03 11:55:59,22.70,22.70,22.70,99.90,1020561,29,19997,-70
2023-09-03 11:56:31,22.70,22.70,22.70,99.90,1020938,29,19919,-70
2023-09-03 11:57:01,22.70,22.70,22.70,99.90,1020660,29,19929,-67
2023-09-03 11:57:33,22.70,22.70,22.70,99.90,1028279,28,19907,-69
2023-09-03 11:58:05,22.80,22.80,22.80,99.90,1028179,28,20408,-68
2023-09-03 11:58:37,22.70,22.70,22.70,99.90,1028390,28,19906,-69
2023-09-03 11:59:07,22.80,22.80,22.80,99.90,1026681,28,20355,-70
2023-09-03 11:59:38,22.80,22.80,22.80,99.90,1020700,29,19950,-67
2023-09-03 12:00:11,22.90,22.90,22.90,99.90,1019780,29,19911,-67
2023-09-03 12:00:42,22.90,22.90,22.90,99.90,1020868,29,19906,-67
2023-09-03 12:01:13,22.90,22.90,22.90,99.90,1020694,29,19950,-67
2023-09-03 12:01:44,22.90,22.90,22.90,99.90,1020762,29,19906,-70
2023-09-03 12:02:15,23.00,23.00,23.00,99.90,1020680,29,19907,-69
2023-09-03 12:02:47,23.00,23.00,23.00,99.90,1021260,29,19914,-67
2023-09-03 12:03:20,23.00,23.00,23.00,99.90,1021043,29,19919,-73
2023-09-03 12:03:53,23.00,23.00,23.00,99.90,1028742,28,20061,-67
2023-09-03 12:04:26,23.10,23.10,23.10,99.90,1029038,28,19906,-69
2023-09-03 12:04:57,23.00,23.00,23.00,99.90,1028908,28,19957,-67
2023-09-03 12:05:36,23.10,23.10,23.10,99.90,1026731,28,20048,-70
2023-09-03 12:06:11,23.10,23.10,23.10,99.90,1028644,28,19913,-69
2023-09-03 12:06:42,23.10,23.10,23.10,99.90,1028960,28,19965,-70
2023-09-03 12:07:16,23.20,23.20,23.20,99.90,1028413,28,19906,-67
2023-09-03 12:07:47,23.20,23.20,23.20,99.90,1025787,28,19914,-67
2023-09-03 12:08:19,23.20,23.20,23.20,99.90,1020602,29,20323,-68
2023-09-03 12:08:50,23.10,23.10,23.10,99.90,1020822,29,20264,-67
2023-09-03 12:09:24,23.20,23.20,23.20,99.90,1020583,29,19922,-69
2023-09-03 12:09:55,23.20,23.20,23.20,99.90,1023595,29,19910,-66
2023-09-03 12:10:25,23.20,23.20,23.20,99.90,1024342,29,19910,-67
2023-09-03 12:10:56,23.20,23.20,23.20,99.90,1024485,29,19934,-67
2023-09-03 12:11:30,23.20,23.20,23.20,99.90,1028312,28,19929,-69
2023-09-03 12:12:04,23.20,23.20,23.20,99.90,1028074,28,19968,-70
2023-09-03 12:12:35,23.20,23.20,23.20,99.90,1025377,28,19903,-68
2023-09-03 12:13:05,23.20,23.20,23.20,99.90,1026148,28,19981,-66
2023-09-03 12:13:37,23.20,23.20,23.20,99.90,1028252,28,20012,-67
2023-09-03 12:14:09,23.30,23.30,23.30,99.90,1028087,28,19910,-67
2023-09-03 12:14:39,23.30,23.30,23.30,99.90,1024150,29,19903,-67
2023-09-03 12:15:20,23.30,23.30,23.30,99.90,1023883,29,19954,-67
2023-09-03 12:16:00,23.30,23.30,23.30,99.90,1020451,29,20006,-70
2023-09-03 12:16:44,23.30,23.30,23.30,99.90,1020746,29,20038,-68
2023-09-03 12:17:24,23.30,23.30,23.30,99.90,1020670,29,20348,-68
2023-09-03 12:18:08,23.30,23.30,23.30,99.90,1020795,29,19993,-67
2023-09-03 12:18:38,23.30,23.30,23.30,99.90,1020745,29,19903,-69
2023-09-03 12:19:09,23.30,23.30,23.30,99.90,1020718,29,19902,-67
2023-09-03 12:19:40,23.30,23.30,23.30,99.90,1020745,29,19934,-66
2023-09-03 12:20:29,23.30,23.30,23.30,99.90,1019930,29,20314,-67
2023-09-03 12:21:00,23.30,23.30,23.30,99.90,1020784,29,20001,-65
2023-09-03 12:21:32,23.20,23.20,23.20,99.90,1020629,29,19903,-67
2023-09-03 12:22:03,23.30,23.30,23.30,99.90,1020480,29,19906,-68
2023-09-03 12:22:33,23.30,23.30,23.30,99.90,1028287,28,19914,-67
2023-09-03 12:23:14,23.20,23.20,23.20,99.90,1028172,28,20321,-67
2023-09-03 12:23:45,23.20,23.20,23.20,99.90,1024331,28,19902,-70
2023-09-03 12:24:16,23.20,23.20,23.20,99.90,1022655,29,19958,-66
2023-09-03 12:24:47,23.20,23.20,23.20,99.90,1020522,29,19980,-69
2023-09-03 12:25:17,23.20,23.20,23.20,99.90,1020032,29,20011,-67
2023-09-03 12:25:48,23.20,23.20,23.20,99.90,1020874,29,19910,-66
2023-09-03 12:26:19,23.30,23.30,23.30,99.90,1020460,29,20307,-69
2023-09-03 12:26:58,23.30,23.30,23.30,99.90,1020413,29,19979,-68
2023-09-03 12:27:29,23.30,23.30,23.30,99.90,1020693,29,19909,-69
2023-09-03 12:27:59,23.30,23.30,23.30,99.90,1020639,29,19949,-68
2023-09-03 12:28:34,23.40,23.40,23.40,99.90,1020416,29,20356,-68
2023-09-03 12:29:17,23.40,23.40,23.40,99.90,1024299,29,19952,-70
2023-09-03 12:29:53,23.40,23.40,23.40,99.90,1023807,29,19911,-70
2023-09-03 12:30:23,23.50,23.50,23.50,99.90,1024204,29,19914,-67
2023-09-03 12:31:02,23.50,23.50,23.50,99.90,1027840,28,20274,-67
2023-09-03 12:31:40,23.50,23.50,23.50,99.90,1028281,28,19907,-68
2023-09-03 12:32:14,23.50,23.50,23.50,99.90,1028315,28,19928,-71
2023-09-03 12:32:45,23.50,23.50,23.50,99.90,1023145,28,19913,-69
2023-09-03 12:33:15,23.50,23.50,23.50,99.90,1020626,29,19997,-67
2023-09-03 12:33:50,23.60,23.60,23.60,99.90,1020675,29,19946,-67
2023-09-03 12:34:36,23.60,23.60,23.60,99.90,1020606,29,19911,-69
2023-09-03 12:35:13,23.60,23.60,23.60,99.90,1020483,29,19907,-67
2023-09-03 12:35:44,23.60,23.60,23.60,99.90,1020674,29,19907,-67
2023-09-03 12:36:16,23.60,23.60,23.60,99.90,1020645,29,19907,-68
2023-09-03 12:36:56,23.60,23.60,23.60,99.90,1020481,29,20295,-70
2023-09-03 12:37:38,23.60,23.60,23.60,99.90,1020691,29,19914,-67
2023-09-03 12:38:09,23.60,23.60,23.60,99.90,1020661,29,20029,-71
2023-09-03 12:38:53,23.60,23.60,23.60,99.90,1020736,29,19997,-67
2023-09-03 12:39:34,23.60,23.60,23.60,99.90,1020549,29,19918,-68
2023-09-03 12:40:05,23.50,23.50,23.50,99.90,1020037,29,20351,-67
2023-09-03 12:40:35,23.60,23.60,23.60,99.90,1020746,29,19915,-68
2023-09-03 12:41:06,23.50,23.50,23.50,99.90,1028001,28,19906,-68
2023-09-03 12:41:37,23.60,23.60,23.60,99.90,1028140,28,19913,-67
2023-09-03 12:42:08,23.50,23.50,23.50,99.90,1024194,29,19913,-68
2023-09-03 12:42:39,23.60,23.60,23.60,99.90,1024071,29,19954,-68
2023-09-03 12:43:10,23.60,23.60,23.60,99.90,1019729,29,19915,-67
2023-09-03 12:43:41,23.50,23.50,23.50,99.90,1020268,29,19907,-67
2023-09-03 12:44:12,23.60,23.60,23.60,99.90,1020587,29,19907,-67
2023-09-03 12:44:43,23.50,23.50,23.50,99.90,1027810,28,19969,-72
2023-09-03 12:45:13,23.50,23.50,23.50,99.90,1027866,28,19992,-68
2023-09-03 12:45:44,23.50,23.50,23.50,99.90,1028359,28,19907,-67
2023-09-03 12:46:15,23.50,23.50,23.50,99.90,1028073,28,19953,-67
2023-09-03 12:46:45,23.50,23.50,23.50,99.90,1023985,29,19914,-67
2023-09-03 12:47:17,23.50,23.50,23.50,99.90,1019964,29,19910,-67
2023-09-03 12:47:47,23.50,23.50,23.50,99.90,1020687,29,19974,-68
2023-09-03 12:48:18,23.50,23.50,23.50,99.90,1020571,29,20374,-68
2023-09-03 12:48:49,23.50,23.50,23.50,99.90,1020728,29,19907,-67
2023-09-03 12:49:20,23.50,23.50,23.50,99.90,1020372,29,19963,-67
2023-09-03 12:49:51,23.50,23.50,23.50,99.90,1020064,29,19903,-68
2023-09-03 12:50:22,23.50,23.50,23.50,99.90,1020663,29,20311,-68
2023-09-03 12:50:52,23.40,23.40,23.40,99.90,1020048,29,19934,-69
2023-09-03 12:51:23,23.50,23.50,23.50,99.90,1020059,29,19914,-70
2023-09-03 12:51:54,23.50,23.50,23.50,99.90,1020681,29,19984,-68
2023-09-03 12:52:24,23.50,23.50,23.50,99.90,1020598,29,19917,-67
2023-09-03 12:52:56,23.50,23.50,23.50,99.90,1024118,29,19910,-68
2023-09-03 12:53:26,23.50,23.50,23.50,99.90,1019912,29,19903,-66
2023-09-03 12:53:57,23.50,23.50,23.50,99.90,1020336,29,19910,-70
2023-09-03 12:54:28,23.50,23.50,23.50,99.90,1020220,29,19903,-67
2023-09-03 12:54:58,23.50,23.50,23.50,99.90,1020385,29,20454,-67
2023-09-03 12:55:29,23.50,23.50,23.50,99.90,1020146,29,19910,-68
2023-09-03 12:56:00,23.50,23.50,23.50,99.90,1020598,29,19942,-67
2023-09-03 12:56:31,23.50,23.50,23.50,99.90,1023947,29,19903,-66
2023-09-03 12:57:01,23.40,23.40,23.40,99.90,1024230,29,19908,-67
2023-09-03 12:57:32,23.40,23.40,23.40,99.90,1024111,29,20355,-67
2023-09-03 12:58:03,23.40,23.40,23.40,99.90,1024231,29,19914,-67
2023-09-03 12:58:33,23.40,23.40,23.40,99.90,1028154,28,20374,-69
2023-09-03 12:59:07,23.40,23.40,23.40,99.90,1028178,28,19906,-69
2023-09-03 12:59:37,23.40,23.40,23.40,99.90,1028258,28,19909,-68
2023-09-03 13:00:10,23.40,23.40,23.40,99.90,1026582,28,19981,-66
2023-09-03 13:00:40,23.50,23.50,23.50,99.90,1028343,28,19903,-68
2023-09-03 13:01:11,23.40,23.40,23.40,99.90,1028123,28,19906,-68
2023-09-03 13:01:42,23.50,23.50,23.50,99.90,1028181,28,20270,-68
2023-09-03 13:02:13,23.40,23.40,23.40,99.90,1027826,28,20001,-68
2023-09-03 13:02:43,23.40,23.40,23.40,99.90,1027768,28,19902,-68
2023-09-03 13:03:14,23.40,23.40,23.40,99.90,1028224,28,19903,-68
2023-09-03 13:03:45,23.50,23.50,23.50,99.90,1028087,28,19924,-69
2023-09-03 13:04:16,23.50,23.50,23.50,99.90,1027675,28,19956,-68
2023-09-03 13:04:46,23.50,23.50,23.50,99.90,1020607,29,19929,-66
2023-09-03 13:05:17,23.50,23.50,23.50,99.90,1020458,29,19909,-67
2023-09-03 13:05:47,23.50,23.50,23.50,99.90,1020611,29,19989,-68
2023-09-03 13:06:18,23.50,23.50,23.50,99.90,1020325,29,19992,-67
2023-09-03 13:06:48,23.50,23.50,23.50,99.90,1020005,29,19993,-69
2023-09-03 13:07:19,23.50,23.50,23.50,99.90,1020429,29,20397,-71
2023-09-03 13:07:50,23.50,23.50,23.50,99.90,1020352,29,19915,-68
2023-09-03 13:08:21,23.50,23.50,23.50,99.90,1020267,29,19906,-68
2023-09-03 13:08:51,23.50,23.50,23.50,99.90,1020630,29,19910,-72
2023-09-03 13:09:22,23.50,23.50,23.50,99.90,1020307,29,19926,-69
2023-09-03 13:09:53,23.50,23.50,23.50,99.90,1019664,29,19903,-68
2023-09-03 13:10:23,23.50,23.50,23.50,99.90,1019876,29,19911,-70
2023-09-03 13:10:54,23.50,23.50,23.50,99.90,1020122,29,19914,-69
2023-09-03 13:11:27,23.50,23.50,23.50,99.90,1020223,29,20361,-68
2023-09-03 13:11:57,23.50,23.50,23.50,99.90,1027991,28,19921,-71
2023-09-03 13:12:28,23.50,23.50,23.50,99.90,1027919,28,20330,-66
2023-09-03 13:12:58,23.50,23.50,23.50,99.90,1028163,28,19941,-66
2023-09-03 13:13:29,23.50,23.50,23.50,99.90,1027833,28,20482,-66
2023-09-03 13:14:00,23.50,23.50,23.50,99.90,1020545,29,19903,-67
2023-09-03 13:14:30,23.50,23.50,23.50,99.90,1020395,29,19946,-66
2023-09-03 13:15:01,23.50,23.50,23.50,99.90,1020514,29,19910,-66
2023-09-03 13:15:32,23.50,23.50,23.50,99.90,1028029,28,20355,-67
2023-09-03 13:16:03,23.50,23.50,23.50,99.90,1028168,28,19902,-66
2023-09-03 13:16:34,23.50,23.50,23.50,99.90,1027913,28,19902,-68
2023-09-03 13:17:04,23.50,23.50,23.50,99.90,1028228,28,19898,-68
2023-09-03 13:17:35,23.50,23.50,23.50,99.90,1024181,29,20028,-66
2023-09-03 13:18:06,23.50,23.50,23.50,99.90,1024816,28,20453,-72
2023-09-03 13:18:36,23.50,23.50,23.50,99.90,1028033,28,19903,-67
2023-09-03 13:19:07,23.50,23.50,23.50,99.90,1027785,28,19902,-66
2023-09-03 13:19:38,23.50,23.50,23.50,99.90,1020556,29,19903,-69
2023-09-03 13:20:09,23.50,23.50,23.50,99.90,1019870,29,19910,-66
2023-09-03 13:20:41,23.50,23.50,23.50,99.90,1020362,29,20347,-67
2023-09-03 13:21:12,23.50,23.50,23.50,99.90,1024098,28,19906,-67
2023-09-03 13:21:42,23.50,23.50,23.50,99.90,1024134,29,19909,-67
2023-09-03 13:22:13,23.50,23.50,23.50,99.90,1024066,28,19930,-67
2023-09-03 13:22:44,23.50,23.50,23.50,99.90,1023857,28,19903,-71
2023-09-03 13:23:14,23.50,23.50,23.50,99.90,1020316,29,20438,-66
2023-09-03 13:23:45,23.50,23.50,23.50,99.90,1020438,29,19902,-66
2023-09-03 13:24:16,23.50,23.50,23.50,99.90,1020421,29,19903,-67
2023-09-03 13:24:47,23.50,23.50,23.50,99.90,1020367,29,19911,-67
2023-09-03 13:25:18,23.50,23.50,23.50,99.90,1020359,29,19914,-72
2023-09-03 13:25:48,23.50,23.50,23.50,99.90,1020562,29,19910,-69
2023-09-03 13:26:19,23.50,23.50,23.50,99.90,1020510,29,20700,-67
2023-09-03 13:26:51,23.50,23.50,23.50,99.90,1020228,29,19910,-71
2023-09-03 13:27:21,23.40,23.40,23.40,99.90,1020460,29,20275,-67
2023-09-03 13:27:52,23.50,23.50,23.50,99.90,1028092,28,20005,-69
2023-09-03 13:28:22,23.40,23.40,23.40,99.90,1027994,28,19902,-68
2023-09-03 13:28:53,23.40,23.40,23.40,99.90,1028013,28,19902,-66
2023-09-03 13:29:24,23.40,23.40,23.40,99.90,1027793,28,19938,-68
2023-09-03 13:29:54,23.40,23.40,23.40,99.90,1019699,29,19910,-66
2023-09-03 13:30:25,23.40,23.40,23.40,99.90,1020471,29,20001,-66
2023-09-03 13:30:55,23.40,23.40,23.40,99.90,1020392,29,19906,-69
2023-09-03 13:31:26,23.40,23.40,23.40,99.90,1020052,29,19921,-67
2023-09-03 13:31:57,23.40,23.40,23.40,99.90,1020468,29,19910,-67
2023-09-03 13:32:27,23.30,23.30,23.30,99.90,1020467,29,19931,-69
2023-09-03 13:32:58,23.40,23.40,23.40,99.90,1027741,28,19902,-69
2023-09-03 13:33:28,23.30,23.30,23.30,99.90,1027788,28,19911,-69
2023-09-03 13:34:00,23.30,23.30,23.30,99.90,1028036,28,19970,-69
2023-09-03 13:34:30,23.30,23.30,23.30,99.90,1027611,28,20005,-69
2023-09-03 13:35:01,23.30,23.30,23.30,99.90,1020253,29,19909,-69
2023-09-03 13:35:33,23.30,23.30,23.30,99.90,1020266,29,20369,-69
2023-09-03 13:36:04,23.30,23.30,23.30,99.90,1020413,29,19941,-69
2023-09-03 13:36:36,23.30,23.30,23.30,99.90,1020519,29,19957,-69
2023-09-03 13:37:07,23.30,23.30,23.30,99.90,1027756,28,19902,-69
2023-09-03 13:37:37,23.30,23.30,23.30,99.90,1027763,28,19902,-69
2023-09-03 13:38:08,23.30,23.30,23.30,99.90,1027969,28,19949,-69
2023-09-03 13:38:39,23.30,23.30,23.30,99.90,1027803,28,19902,-69
2023-09-03 13:39:10,23.30,23.30,23.30,99.90,1020280,29,19970,-69
2023-09-03 13:39:40,23.30,23.30,23.30,99.90,1020329,29,20035,-69
2023-09-03 13:40:11,23.30,23.30,23.30,99.90,1019624,29,19911,-68
2023-09-03 13:40:42,23.30,23.30,23.30,99.90,1020350,29,20003,-68
2023-09-03 13:41:12,23.30,23.30,23.30,99.90,1020246,29,20260,-69
2023-09-03 13:41:43,23.30,23.30,23.30,99.90,1020262,29,19903,-69
2023-09-03 13:42:13,23.30,23.30,23.30,99.90,1020383,29,20351,-68
2023-09-03 13:42:44,23.30,23.30,23.30,99.90,1020307,29,19952,-69
2023-09-03 13:43:15,23.30,23.30,23.30,99.90,1027907,28,19993,-69
2023-09-03 13:43:47,23.30,23.30,23.30,99.90,1027736,28,19957,-69
2023-09-03 13:44:17,23.30,23.30,23.30,99.90,1027836,28,19902,-69
2023-09-03 13:44:55,23.30,23.30,23.30,99.90,1027528,28,19928,-69
2023-09-03 13:45:25,23.20,23.20,23.20,99.90,1023892,29,20437,-68
2023-09-03 13:45:57,23.20,23.20,23.20,99.90,1023973,28,19909,-68
2023-09-03 13:46:29,23.20,23.20,23.20,99.90,1023992,29,20406,-68
2023-09-03 13:47:00,23.20,23.20,23.20,99.90,1023225,29,19995,-68
2023-09-03 13:47:30,23.20,23.20,23.20,99.90,1020177,29,20020,-68
2023-09-03 13:48:01,23.20,23.20,23.20,99.90,1019919,29,19913,-69
2023-09-03 13:48:32,23.20,23.20,23.20,99.90,1020303,29,19903,-69
2023-09-03 13:49:02,23.20,23.20,23.20,99.90,1020089,29,19910,-68
2023-09-03 13:49:33,23.20,23.20,23.20,99.90,1019998,29,20001,-68
2023-09-03 13:50:05,23.20,23.20,23.20,99.90,1019572,29,20406,-68
2023-09-03 13:50:36,23.20,23.20,23.20,99.90,1020453,29,19929,-68
2023-09-03 13:51:07,23.20,23.20,23.20,99.90,1020089,29,19913,-69
2023-09-03 13:51:39,23.20,23.20,23.20,99.90,1020347,29,19933,-68
2023-09-03 13:52:10,23.20,23.20,23.20,99.90,1020134,29,19907,-69
2023-09-03 13:52:40,23.20,23.20,23.20,99.90,1023862,29,20001,-69
2023-09-03 13:53:11,23.20,23.20,23.20,99.90,1023797,28,19917,-68
2023-09-03 13:53:42,23.20,23.20,23.20,99.90,1023773,28,19968,-68
2023-09-03 13:54:12,23.20,23.20,23.20,99.90,1023512,29,20355,-68
2023-09-03 13:54:43,23.20,23.20,23.20,99.90,1020179,29,19934,-68
2023-09-03 13:55:13,23.20,23.20,23.20,99.90,1019910,29,19966,-68
2023-09-03 13:55:44,23.20,23.20,23.20,99.90,1020405,29,20379,-68
2023-09-03 13:56:15,23.30,23.30,23.30,99.90,1020046,29,19911,-68
2023-09-03 13:56:45,23.20,23.20,23.20,99.90,1020188,29,19957,-68
2023-09-03 13:57:16,23.20,23.20,23.20,99.90,1019999,29,20341,-68
2023-09-03 13:57:46,23.20,23.20,23.20,99.90,1020082,29,19907,-68
2023-09-03 13:58:17,23.20,23.20,23.20,99.90,1019816,29,20374,-67
2023-09-03 13:58:48,23.20,23.20,23.20,99.90,1020053,29,19962,-69
2023-09-03 13:59:18,23.20,23.20,23.20,99.90,1020278,29,20001,-69
2023-09-03 13:59:49,23.20,23.20,23.20,99.90,1019855,29,20346,-71
2023-09-03 14:00:20,23.20,23.20,23.20,99.90,1020087,29,19911,-68
2023-09-03 14:00:51,23.20,23.20,23.20,99.90,1020381,29,20370,-67
2023-09-03 14:01:21,23.20,23.20,23.20,99.90,1020358,29,19906,-69
2023-09-03 14:01:52,23.20,23.20,23.20,99.90,1020393,29,19907,-68
2023-09-03 14:02:25,23.20,23.20,23.20,99.90,1019837,29,19911,-69
2023-09-03 14:02:55,23.20,23.20,23.20,99.90,1019850,29,19906,-68
2023-09-03 14:03:26,23.20,23.20,23.20,99.90,1020028,29,19950,-70
2023-09-03 14:03:57,23.20,23.20,23.20,99.90,1020372,29,20304,-69
2023-09-03 14:04:27,23.20,23.20,23.20,99.90,1020177,29,19918,-69
2023-09-03 14:05:00,23.20,23.20,23.20,99.90,1020301,29,20138,-69
2023-09-03 14:05:31,23.20,23.20,23.20,99.90,1020380,29,19914,-70
2023-09-03 14:06:03,23.20,23.20,23.20,99.90,1020363,29,19993,-69
2023-09-03 14:06:34,23.20,23.20,23.20,99.90,1020204,29,20524,-68
2023-09-03 14:07:05,23.20,23.20,23.20,99.90,1020218,29,19907,-69
2023-09-03 14:07:35,23.20,23.20,23.20,99.90,1020294,29,19942,-69
2023-09-03 14:08:06,23.20,23.20,23.20,99.90,1020358,29,19993,-69
2023-09-03 14:08:37,23.20,23.20,23.20,99.90,1020169,29,19918,-69
2023-09-03 14:09:07,23.20,23.20,23.20,99.90,1019727,29,19997,-70
2023-09-03 14:09:38,23.20,23.20,23.20,99.90,1020264,29,19913,-68
2023-09-03 14:10:09,23.20,23.20,23.20,99.90,1019485,29,19902,-69
2023-09-03 14:10:39,23.20,23.20,23.20,99.90,1020102,29,19927,-69
2023-09-03 14:11:10,23.20,23.20,23.20,99.90,1020214,29,19997,-69
2023-09-03 14:11:41,23.30,23.30,23.30,99.90,1020392,29,20282,-69
2023-09-03 14:12:11,23.30,23.30,23.30,99.90,1020042,29,19918,-69
2023-09-03 14:12:45,23.30,23.30,23.30,99.90,1020295,29,19913,-68
2023-09-03 14:13:16,23.30,23.30,23.30,99.90,1020205,29,19911,-69
2023-09-03 14:13:48,23.30,23.30,23.30,99.90,1020346,29,20375,-68
2023-09-03 14:14:18,23.30,23.30,23.30,99.90,1020274,29,19910,-70
2023-09-03 14:14:49,23.30,23.30,23.30,99.90,1020266,29,19929,-69
2023-09-03 14:15:19,23.30,23.30,23.30,99.90,1020209,29,19913,-68
2023-09-03 14:15:50,23.40,23.40,23.40,99.90,1020392,29,19907,-68
2023-09-03 14:16:21,23.40,23.40,23.40,99.90,1020201,29,19973,-69
2023-09-03 14:16:51,23.40,23.40,23.40,99.90,1020175,29,19906,-68
2023-09-03 14:17:22,23.40,23.40,23.40,99.90,1020289,29,19907,-69
2023-09-03 14:17:52,23.40,23.40,23.40,99.90,1028060,28,19941,-70
2023-09-03 14:18:23,23.40,23.40,23.40,99.90,1027637,28,20017,-69
2023-09-03 14:18:54,23.40,23.40,23.40,99.90,1027510,28,19953,-68
2023-09-03 14:19:25,23.30,23.30,23.30,99.90,1023702,29,19907,-69
2023-09-03 14:19:56,23.40,23.40,23.40,99.90,1019413,29,19991,-68
2023-09-03 14:20:26,23.30,23.30,23.30,99.90,1020062,29,19934,-68
2023-09-03 14:20:57,23.40,23.40,23.40,99.90,1023488,28,19906,-67
2023-09-03 14:21:27,23.30,23.30,23.30,99.90,1027589,28,19985,-67
2023-09-03 14:22:01,23.30,23.30,23.30,99.90,1027972,28,19938,-67
2023-09-03 14:22:32,23.30,23.30,23.30,99.90,1026810,28,19913,-70
2023-09-03 14:23:03,23.30,23.30,23.30,99.90,1020078,29,19914,-67
2023-09-03 14:23:33,23.30,23.30,23.30,99.90,1020271,29,19969,-67
2023-09-03 14:24:04,23.30,23.30,23.30,99.90,1028120,28,19930,-68
2023-09-03 14:24:35,23.30,23.30,23.30,99.90,1028049,28,20408,-69
2023-09-03 14:25:06,23.30,23.30,23.30,99.90,1027874,28,19906,-68
2023-09-03 14:25:37,23.30,23.30,23.30,99.90,1028812,28,19906,-68
2023-09-03 14:26:14,23.30,23.30,23.30,99.90,1021502,29,19907,-68
2023-09-03 14:26:45,23.30,23.30,23.30,99.90,1020725,29,19906,-68
2023-09-03 14:27:15,23.30,23.30,23.30,99.90,1018697,29,19907,-68
2023-09-03 14:27:46,23.30,23.30,23.30,99.90,1018466,29,19907,-68
2023-09-03 14:28:16,23.30,23.30,23.30,99.90,1021213,29,19954,-69
2023-09-03 14:28:50,23.30,23.30,23.30,99.90,1024335,28,19929,-70
2023-09-03 14:29:22,23.30,23.30,23.30,99.90,1027536,28,19906,-70
2023-09-03 14:29:52,23.30,23.30,23.30,99.90,1026018,28,19908,-69
2023-09-03 14:30:23,23.30,23.30,23.30,99.90,1020268,29,19902,-68
2023-09-03 14:30:53,23.30,23.30,23.30,99.90,1020198,29,19982,-67
2023-09-03 14:31:24,23.30,23.30,23.30,99.90,1019824,29,20660,-68
2023-09-03 14:31:55,23.30,23.30,23.30,99.90,1020249,29,19946,-68
2023-09-03 14:32:25,23.30,23.30,23.30,99.90,1019917,29,19910,-68
2023-09-03 14:32:56,23.30,23.30,23.30,99.90,1023685,29,19993,-68
2023-09-03 14:33:26,23.30,23.30,23.30,99.90,1023573,28,19941,-68
2023-09-03 14:33:57,23.20,23.20,23.20,99.90,1023756,28,19903,-67
2023-09-03 14:34:28,23.20,23.20,23.20,99.90,1023643,29,20025,-68
2023-09-03 14:34:59,23.20,23.20,23.20,99.90,1020115,29,19962,-68
2023-09-03 14:35:32,23.20,23.20,23.20,99.90,1020191,29,19903,-68
2023-09-03 14:36:03,23.20,23.20,23.20,99.90,1016304,29,19907,-69
2023-09-03 14:36:33,23.20,23.20,23.20,99.90,1019698,29,19910,-68
2023-09-03 14:37:04,23.20,23.20,23.20,99.90,1027595,28,19937,-67
2023-09-03 14:37:34,23.20,23.20,23.20,99.90,1027740,28,19902,-68
2023-09-03 14:38:05,23.20,23.20,23.20,99.90,1027749,28,19985,-72
2023-09-03 14:38:36,23.20,23.20,23.20,99.90,1027421,28,20016,-68
2023-09-03 14:39:06,23.20,23.20,23.20,99.90,1027719,28,20538,-66
2023-09-03 14:39:37,23.20,23.20,23.20,99.90,1027737,28,19993,-68
2023-09-03 14:40:08,23.20,23.20,23.20,99.90,1022858,28,20434,-67
2023-09-03 14:40:39,23.20,23.20,23.20,99.90,1023638,29,19937,-67
2023-09-03 14:41:09,23.20,23.20,23.20,99.90,1019705,29,19902,-68
2023-09-03 14:41:40,23.20,23.20,23.20,99.90,1019684,29,20001,-68
2023-09-03 14:42:10,23.20,23.20,23.20,99.90,1019956,29,19903,-68
2023-09-03 14:42:41,23.20,23.20,23.20,99.90,1020202,29,20418,-68
2023-09-03 14:43:11,23.20,23.20,23.20,99.90,1027213,28,19930,-69
2023-09-03 14:43:42,23.20,23.20,23.20,99.90,1027684,28,20389,-69
2023-09-03 14:44:14,23.20,23.20,23.20,99.90,1027545,28,19949,-68
2023-09-03 14:44:45,23.20,23.20,23.20,99.90,1023488,29,19909,-68
2023-09-03 14:45:15,23.30,23.30,23.30,99.90,1019714,29,19907,-69
2023-09-03 14:45:46,23.30,23.30,23.30,99.90,1019844,29,19972,-68
2023-09-03 14:46:17,23.20,23.20,23.20,99.90,1019327,29,19903,-69
2023-09-03 14:46:47,23.30,23.30,23.30,99.90,1020105,29,19950,-68
2023-09-03 14:47:18,23.20,23.20,23.20,99.90,1019867,29,19911,-68
2023-09-03 14:47:48,23.20,23.20,23.20,99.90,1020049,29,20655,-68
2023-09-03 14:48:19,23.20,23.20,23.20,99.90,1019721,29,19907,-69
2023-09-03 14:48:49,23.20,23.20,23.20,99.90,1020161,29,19910,-68
2023-09-03 14:49:35,23.20,23.20,23.20,99.90,1020021,29,19917,-68
2023-09-03 14:50:06,23.20,23.20,23.20,99.90,1017214,29,19911,-68
2023-09-03 14:50:37,23.20,23.20,23.20,99.90,1020063,29,20565,-69
2023-09-03 14:51:07,23.20,23.20,23.20,99.90,1020068,29,19907,-69
2023-09-03 14:51:38,23.20,23.20,23.20,99.90,1019960,29,19917,-69
2023-09-03 14:52:09,23.20,23.20,23.20,99.90,1019963,29,19907,-69
2023-09-03 14:52:39,23.20,23.20,23.20,99.90,1019938,29,19914,-68
2023-09-03 14:53:10,23.20,23.20,23.20,99.90,1027202,28,19906,-69
2023-09-03 14:53:41,23.20,23.20,23.20,99.90,1027914,28,19965,-68
2023-09-03 14:54:11,23.20,23.20,23.20,99.90,1023443,29,20465,-71
2023-09-03 14:55:04,0.20,0.20,23.20,99.90,1047872,27,20420,-68
2023-09-03 14:55:42,0.38,0.38,23.20,99.90,1044578,28,20021,-68
2023-09-03 14:56:18,0.20,0.20,23.20,99.90,1041985,28,20029,-69
2023-09-03 14:56:48,0.82,0.82,23.20,99.90,1043148,28,20053,-69
2023-09-03 14:57:19,0.35,0.35,23.10,99.90,1043975,28,20044,-68
2023-09-03 14:57:50,0.30,0.30,23.10,99.90,1048094,28,20408,-69
2023-09-03 14:58:23,0.40,0.40,23.20,99.90,1050090,28,20047,-69
2023-09-03 14:58:57,0.35,0.30,23.10,99.90,1046684,28,20028,-69
2023-09-03 14:59:28,0.30,0.30,23.10,99.90,1043223,28,20374,-68
2023-09-03 14:59:59,0.43,0.43,23.10,99.90,1043299,28,20021,-68
2023-09-03 15:00:29,0.65,0.40,23.10,99.90,1042615,28,20026,-70
2023-09-03 15:01:12,0.50,0.47,23.10,99.90,1043182,28,20021,-70
2023-09-03 15:01:42,0.28,0.28,23.10,99.90,1046802,28,20036,-69
2023-09-03 15:02:13,0.50,0.50,23.20,99.90,1040974,28,20761,-69
2023-09-03 15:02:44,0.50,0.50,23.20,99.90,1047139,28,20051,-69
2023-09-03 15:03:14,0.20,0.20,23.20,99.90,1046905,28,20029,-69
2023-09-03 15:03:46,0.40,0.40,23.20,99.90,1047196,28,20029,-69
2023-09-03 15:04:17,0.50,0.40,23.20,99.90,1046915,28,20017,-69
2023-09-03 15:04:47,0.50,0.50,23.20,99.90,1047094,28,20440,-69
2023-09-03 15:05:18,0.60,0.60,23.20,99.90,1044730,28,20528,-69
2023-09-03 15:05:49,0.30,0.30,23.20,99.90,1047390,28,20021,-69
2023-09-03 15:06:19,0.20,0.20,23.20,99.90,1046974,28,20013,-70
2023-09-03 15:06:50,0.28,0.28,23.20,99.90,1043992,28,20032,-69
2023-09-03 15:07:21,0.80,0.57,23.20,99.90,1044334,28,20467,-69
2023-09-03 15:07:52,0.30,0.30,23.20,99.90,1047284,28,20098,-70
2023-09-03 15:08:23,0.73,0.47,23.20,99.90,1046054,28,20031,-68
2023-09-03 15:08:54,0.30,0.30,23.20,99.90,1047008,28,20032,-70
2023-09-03 15:09:24,0.50,0.50,23.20,99.90,1046917,28,20490,-71
2023-09-03 15:09:56,0.80,0.47,23.20,99.90,1044630,28,20055,-69
2023-09-03 15:10:30,0.75,0.50,23.20,99.90,1045552,28,20452,-69
2023-09-03 15:11:16,0.82,0.52,23.20,99.90,1047044,28,20041,-69
2023-09-03 15:11:50,0.43,0.38,23.20,99.90,1043253,28,20014,-70
2023-09-03 15:12:21,0.50,0.50,23.20,99.90,1044400,28,20044,-69
2023-09-03 15:12:52,0.35,0.32,23.20,99.90,1045508,28,20403,-69
2023-09-03 15:13:22,0.45,0.45,23.20,99.90,1040292,28,20080,-68
2023-09-03 15:13:56,0.43,0.43,23.20,99.90,1043087,28,20017,-68
2023-09-03 15:14:28,0.30,0.30,23.20,99.90,1042794,28,20428,-68
2023-09-03 15:14:58,0.57,0.40,23.20,99.90,1043102,28,20048,-69
2023-09-03 15:15:29,0.30,0.30,23.20,99.90,1045548,28,20426,-68
2023-09-03 15:16:03,0.75,0.40,23.20,99.90,1045764,28,20143,-68
2023-09-03 15:16:34,0.25,0.25,23.20,99.90,1046369,28,20075,-68
2023-09-03 15:17:04,0.43,0.43,23.20,99.90,1042840,28,20029,-68
2023-09-03 15:17:35,0.40,0.40,23.20,99.90,1043308,28,20021,-67
2023-09-03 15:18:08,0.30,0.30,23.20,99.90,1043637,28,20079,-72
2023-09-03 15:18:39,1.80,1.02,23.20,99.90,1046781,28,20012,-68
2023-09-03 15:19:10,1.35,0.88,23.20,99.90,1047069,28,20028,-68
2023-09-03 15:19:40,0.93,0.70,23.20,99.90,1047187,28,20017,-68
2023-09-03 15:20:11,2.38,1.05,23.20,99.90,1046123,28,20426,-69
2023-09-03 15:20:50,1.50,1.10,23.20,99.90,1047342,28,20094,-69
2023-09-03 15:21:21,1.50,0.95,23.20,99.90,1046779,28,20053,-68
2023-09-03 15:21:51,0.50,0.50,23.20,99.90,1047144,28,20021,-68
2023-09-03 15:22:22,0.30,0.30,23.20,99.90,1047093,28,20025,-67
2023-09-03 15:22:53,1.08,0.90,23.20,99.90,1047442,28,20024,-68
2023-09-03 15:23:24,2.78,1.70,23.20,99.90,1047059,28,20021,-68
2023-09-03 15:23:56,1.10,1.00,23.20,99.90,1047473,28,20035,-69
2023-09-03 15:24:27,0.55,0.55,23.20,99.90,1044098,28,20032,-68
2023-09-03 15:24:57,1.15,1.05,23.20,99.90,1042927,28,20032,-68
2023-09-03 15:25:28,0.73,0.70,23.30,99.90,1042923,28,20057,-68
2023-09-03 15:26:01,0.60,0.38,23.30,99.90,1042881,28,20029,-68
2023-09-03 15:26:32,0.32,0.32,23.30,99.90,1043125,28,20073,-68
2023-09-03 15:27:03,0.50,0.50,23.30,99.90,1043202,28,20056,-68
2023-09-03 15:27:34,0.28,0.28,23.30,99.90,1043178,28,20021,-67
2023-09-03 15:28:05,2.45,2.05,23.30,99.90,1043308,28,20109,-67
2023-09-03 15:28:35,1.10,1.00,23.30,99.90,1043395,28,20032,-68
2023-09-03 15:29:06,2.30,1.67,23.30,99.90,1043270,28,20017,-67
2023-09-03 15:29:37,2.28,1.45,23.30,99.90,1043023,28,20044,-67
2023-09-03 15:30:08,0.40,0.40,23.30,99.90,1042332,28,20059,-67
2023-09-03 15:30:39,0.25,0.25,23.30,99.90,1043561,28,20075,-67
2023-09-03 15:31:09,0.68,0.68,23.30,99.90,1046291,28,20106,-67
2023-09-03 15:31:40,0.75,0.75,23.30,99.90,1042905,28,20023,-68
2023-09-03 15:32:11,0.40,0.40,23.30,99.90,1042830,28,20041,-69
2023-09-03 15:32:42,0.30,0.30,23.30,99.90,1043355,28,20021,-67
2023-09-03 15:33:12,0.30,0.30,23.30,99.90,1042791,28,20017,-72
2023-09-03 15:33:43,0.30,0.30,23.30,99.90,1046225,28,20531,-67
2023-09-03 15:34:14,0.55,0.43,23.30,99.90,1046683,28,20469,-67
2023-09-03 15:34:44,1.48,0.68,23.30,99.90,1043464,28,20110,-66
2023-09-03 15:35:15,0.50,0.50,23.30,99.90,1043331,28,20186,-67
2023-09-03 15:35:48,0.47,0.47,23.30,99.90,1047131,28,20024,-67
2023-09-03 15:36:19,0.80,0.77,23.30,99.90,1044496,28,20021,-67
2023-09-03 15:36:51,0.70,0.70,23.30,99.90,1046096,28,20025,-67
2023-09-03 15:37:21,1.00,0.60,23.30,99.90,1044689,28,20565,-67
2023-09-03 15:37:52,0.68,0.68,23.30,99.90,1044511,28,20027,-67
2023-09-03 15:38:23,0.30,0.30,23.30,99.90,1044035,28,20045,-67
2023-09-03 15:38:54,0.47,0.47,23.30,99.90,1047093,28,20389,-67
2023-09-03 15:39:24,0.30,0.30,23.30,99.90,1044769,28,20027,-67
2023-09-03 15:39:55,1.25,0.50,23.30,99.90,1042217,28,20063,-67
2023-09-03 15:40:25,0.55,0.55,23.30,99.90,1044379,28,20021,-67
2023-09-03 15:40:56,0.32,0.32,23.30,99.90,1047079,28,20020,-67
2023-09-03 15:41:27,0.57,0.40,23.20,99.90,1046988,28,20082,-67
2023-09-03 15:41:57,0.40,0.40,23.30,99.90,1043184,28,20018,-68
2023-09-03 15:42:28,0.80,0.50,23.20,99.90,1046565,28,20542,-67
2023-09-03 15:42:59,0.63,0.52,23.20,99.90,1047328,28,20392,-69
2023-09-03 15:43:30,0.40,0.40,23.20,99.90,1046862,28,20021,-67
2023-09-03 15:44:03,0.20,0.20,23.20,99.90,1047460,28,20147,-68
2023-09-03 15:44:34,0.50,0.50,23.20,99.90,1046918,28,20013,-67
2023-09-03 15:45:05,0.20,0.20,23.20,99.90,1043774,28,20021,-67
2023-09-03 15:45:36,0.32,0.32,23.20,99.90,1046498,28,20056,-68
2023-09-03 15:46:08,0.25,0.25,23.20,99.90,1047087,28,20444,-68
2023-09-03 15:46:38,0.20,0.20,23.20,99.90,1046721,28,20107,-67
2023-09-03 15:47:09,1.42,0.80,23.20,99.90,1047208,28,20017,-68
2023-09-03 15:47:39,0.65,0.65,23.20,99.90,1043508,28,20014,-68
2023-09-03 15:48:10,0.40,0.40,23.20,99.90,1043214,28,20047,-67
2023-09-03 15:48:42,0.20,0.20,23.20,99.90,1046877,28,20099,-68
2023-09-03 15:49:12,0.32,0.30,23.20,99.90,1047231,28,20052,-70
2023-09-03 15:49:43,0.30,0.30,23.20,99.90,1043001,28,20056,-69
2023-09-03 15:50:14,0.20,0.20,23.20,99.90,1038096,28,20047,-68
2023-09-03 15:50:45,0.22,0.22,23.20,99.90,1038658,28,20085,-69
2023-09-03 15:51:16,0.30,0.30,23.20,99.90,1042015,28,20606,-68
2023-09-03 15:51:47,0.70,0.70,23.20,99.90,1042809,28,20028,-68
2023-09-03 15:52:18,0.65,0.30,23.20,99.90,1043859,28,20022,-68
2023-09-03 15:52:49,0.30,0.30,23.20,99.90,1047255,28,20108,-68
2023-09-03 15:53:19,0.30,0.30,23.20,99.90,1046727,28,20017,-68
2023-09-03 15:53:50,0.50,0.50,23.20,99.90,1047330,28,20024,-68
2023-09-03 15:54:25,0.30,0.30,23.20,99.90,1046106,28,20021,-68
2023-09-03 15:54:55,0.30,0.30,23.20,99.90,1042847,28,20071,-69
2023-09-03 15:55:26,0.45,0.45,23.20,99.90,1043174,28,20067,-68
2023-09-03 15:55:57,0.70,0.70,23.20,99.90,1043242,28,20026,-68
2023-09-03 15:56:28,0.52,0.50,23.20,99.90,1043278,28,20022,-67
2023-09-03 15:56:58,0.32,0.30,23.20,99.90,1042951,28,20477,-70
2023-09-03 15:57:29,0.50,0.50,23.20,99.90,1043361,28,20076,-68
2023-09-03 15:58:00,0.47,0.43,23.20,99.90,1043277,28,20063,-68
2023-09-03 15:58:31,0.40,0.30,23.20,99.90,1042868,28,20033,-69
2023-09-03 15:59:01,0.60,0.40,23.20,99.90,1042598,28,20100,-68
2023-09-03 15:59:32,1.25,0.82,23.20,99.90,1045668,28,20089,-69
2023-09-03 16:00:03,0.22,0.22,23.20,99.90,1043537,28,20493,-68
2023-09-03 16:00:38,0.30,0.30,23.20,99.90,1042996,28,20071,-68
2023-09-03 16:01:10,0.20,0.20,23.20,99.90,1042806,28,20485,-69
2023-09-03 16:01:40,0.40,0.40,23.20,99.90,1042982,28,20040,-68
2023-09-03 16:02:13,0.30,0.30,23.20,99.90,1043029,28,20563,-69
2023-09-03 16:02:44,0.30,0.30,23.20,99.90,1043248,28,20539,-69
2023-09-03 16:03:14,0.57,0.47,23.20,99.90,1043068,28,20696,-68
2023-09-03 16:03:45,0.40,0.40,23.20,99.90,1043062,28,20096,-70
2023-09-03 16:04:16,0.20,0.20,23.20,99.90,1042990,28,20497,-70
2023-09-03 16:04:46,0.50,0.40,23.20,99.90,1043326,28,20120,-69
2023-09-03 16:05:17,0.98,0.30,23.20,99.90,1043037,28,20032,-70
2023-09-03 16:05:48,0.30,0.30,23.20,99.90,1043085,28,20567,-70
2023-09-03 16:06:19,0.65,0.65,23.20,99.90,1041297,28,20469,-70
2023-09-03 16:06:49,0.50,0.45,23.20,99.90,1039912,28,20184,-70
2023-09-03 16:07:20,0.38,0.38,23.20,99.90,1039767,28,20021,-69
2023-09-03 16:07:51,0.40,0.40,23.20,99.90,1040362,28,20014,-70
2023-09-03 16:08:22,0.20,0.20,23.10,99.90,1040075,28,20048,-70
2023-09-03 16:08:52,0.40,0.40,23.20,99.90,1036035,28,20132,-69
2023-09-03 16:09:23,0.40,0.38,23.20,99.90,1035805,28,20398,-70
2023-09-03 16:09:54,0.30,0.30,23.10,99.90,1035272,28,20125,-70
2023-09-03 16:10:25,1.38,0.43,23.10,99.90,1036236,28,20022,-70
2023-09-03 16:10:55,0.30,0.30,23.10,99.90,1040142,28,20084,-70
2023-09-03 16:11:26,0.30,0.30,23.10,99.90,1037215,28,20022,-69
2023-09-03 16:11:57,0.43,0.43,23.10,99.90,1040118,28,20053,-69
2023-09-03 16:12:27,0.25,0.25,23.10,99.90,1040370,28,20029,-70
2023-09-03 16:13:00,0.60,0.60,23.10,99.90,1040410,28,20041,-70
2023-09-03 16:13:31,0.22,0.22,23.10,99.90,1041741,28,20013,-73
2023-09-03 16:14:01,0.22,0.22,23.10,99.90,1040848,28,20567,-69
2023-09-03 16:14:32,0.32,0.32,23.10,99.90,1039904,28,20021,-70
2023-09-03 16:15:04,0.38,0.38,23.10,99.90,1040195,28,20064,-70
2023-09-03 16:15:40,0.55,0.55,23.10,99.90,1040253,28,20024,-70
2023-09-03 16:16:10,0.75,0.75,23.10,99.90,1040305,28,20024,-70
2023-09-03 16:16:41,0.43,0.40,23.10,99.90,1040428,28,20017,-70
2023-09-03 16:17:12,0.32,0.30,23.10,99.90,1036491,28,20018,-71
2023-09-03 16:17:43,0.30,0.30,23.10,99.90,1036083,28,20014,-71
2023-09-03 16:18:14,0.40,0.40,23.10,99.90,1035907,28,20096,-70
2023-09-03 16:18:45,0.30,0.30,23.10,99.90,1040396,28,20017,-71
2023-09-03 16:19:15,0.30,0.30,23.10,99.90,1044075,28,20047,-71
2023-09-03 16:19:46,0.30,0.30,23.10,99.90,1044249,28,20017,-71
2023-09-03 16:20:17,0.30,0.30,23.10,99.90,1043285,28,20036,-69
2023-09-03 16:20:51,0.20,0.20,23.10,99.90,1040533,28,20080,-71
2023-09-03 16:21:21,0.80,0.80,23.10,99.90,1044269,28,20172,-70
2023-09-03 16:21:52,0.30,0.30,23.10,99.90,1040610,28,20021,-70
2023-09-03 16:22:23,0.30,0.30,23.00,99.90,1039885,28,20104,-71
2023-09-03 16:22:54,0.20,0.20,23.10,99.90,1036356,28,20393,-70
2023-09-03 16:23:24,0.40,0.40,23.00,99.90,1036295,28,20029,-71
2023-09-03 16:23:55,0.35,0.35,23.00,99.90,1040086,28,20052,-69
2023-09-03 16:24:25,0.32,0.30,23.00,99.90,1042972,28,20025,-71
2023-09-03 16:24:56,0.30,0.30,23.00,99.90,1040352,28,20476,-70
2023-09-03 16:25:27,0.47,0.47,23.00,99.90,1040153,28,20103,-69
2023-09-03 16:25:58,0.30,0.30,23.00,99.90,1040309,28,20020,-71
2023-09-03 16:26:28,0.40,0.40,23.00,99.90,1040444,28,20116,-70
2023-09-03 16:26:59,0.25,0.25,23.00,99.90,1040203,28,20029,-70
2023-09-03 16:27:30,0.20,0.20,23.00,99.90,1040356,28,20025,-69
2023-09-03 16:28:00,0.45,0.40,23.00,99.90,1039965,28,20025,-71
2023-09-03 16:28:31,0.20,0.20,23.00,99.90,1040366,28,20017,-70
2023-09-03 16:29:02,0.47,0.47,23.00,99.90,1040219,28,20026,-70
2023-09-03 16:29:33,0.52,0.32,23.00,99.90,1040327,28,20080,-70
2023-09-03 16:30:05,0.55,0.40,23.00,99.90,1039720,28,20029,-70
2023-09-03 16:30:35,0.32,0.28,23.00,99.90,1043214,28,20095,-68
2023-09-03 16:31:06,0.38,0.38,23.00,99.90,1044222,28,20033,-70
2023-09-03 16:31:37,0.32,0.32,23.00,99.90,1044042,28,20028,-69
2023-09-03 16:32:08,0.30,0.30,22.90,99.90,1044380,28,20108,-69
2023-09-03 16:32:39,0.22,0.22,22.90,99.90,1041080,28,20422,-70
2023-09-03 16:33:10,0.22,0.22,22.90,99.90,1040357,28,20024,-69
2023-09-03 16:33:40,0.50,0.40,23.00,99.90,1044028,28,20024,-70
2023-09-03 16:34:11,1.15,0.82,23.00,99.90,1044692,28,20040,-70
2023-09-03 16:34:47,0.70,0.70,22.90,99.90,1040596,28,20026,-70
2023-09-03 16:35:19,0.60,0.60,23.00,99.90,1040352,28,20032,-69
2023-09-03 16:35:50,0.40,0.40,22.90,99.90,1040402,28,20014,-69
2023-09-03 16:36:20,0.30,0.20,23.00,99.90,1040689,28,20025,-70
2023-09-03 16:36:51,0.43,0.43,22.90,99.90,1040183,28,20034,-70
2023-09-03 16:37:22,0.20,0.20,22.90,99.90,1041248,28,20096,-69
2023-09-03 16:37:53,0.30,0.30,22.90,99.90,1039973,28,20034,-71
2023-09-03 16:38:23,0.30,0.30,22.90,99.90,1039993,28,20044,-69
2023-09-03 16:38:54,0.35,0.35,22.90,99.90,1045087,28,20021,-70
2023-09-03 16:39:25,0.20,0.20,22.90,99.90,1043606,28,20100,-69
2023-09-03 16:39:57,0.30,0.30,22.90,99.90,1040921,28,20053,-68
2023-09-03 16:40:30,0.55,0.50,22.90,99.90,1040900,28,20017,-68
2023-09-03 16:41:01,0.40,0.40,22.90,99.90,1040495,28,20513,-68
2023-09-03 16:41:35,0.35,0.35,22.90,99.90,1040493,28,20044,-68
2023-09-03 16:42:06,0.20,0.20,22.90,99.90,1041189,28,20026,-67
2023-09-03 16:42:37,0.35,0.30,22.90,99.90,1043966,28,20047,-68
2023-09-03 16:43:08,0.40,0.40,22.90,99.90,1044146,28,20024,-68
2023-09-03 16:43:39,0.30,0.30,22.90,99.90,1040866,28,20072,-68
2023-09-03 16:44:10,0.60,0.60,22.90,99.90,1040326,28,20018,-68
2023-09-03 16:44:41,0.20,0.20,22.90,99.90,1039821,28,20067,-68
2023-09-03 16:45:11,0.20,0.20,22.80,99.90,1040030,28,20032,-67
2023-09-03 16:45:42,0.50,0.50,22.80,99.90,1040009,28,20033,-68
2023-09-03 16:46:13,0.20,0.20,22.80,99.90,1040084,28,20376,-68
2023-09-03 16:46:43,0.30,0.30,22.80,99.90,1039749,28,20112,-67
2023-09-03 16:47:14,0.20,0.20,22.90,99.90,1039942,28,20025,-69
2023-09-03 16:47:47,0.35,0.35,22.90,99.90,1040152,28,20481,-69
2023-09-03 16:48:18,0.30,0.30,22.80,99.90,1040280,28,20024,-70
2023-09-03 16:48:49,0.20,0.20,22.80,99.90,1039918,28,20068,-69
2023-09-03 16:49:19,0.40,0.40,22.80,99.90,1040785,28,20084,-69
2023-09-03 16:49:52,0.30,0.30,22.80,99.90,1044382,28,20025,-69
2023-09-03 16:50:23,0.28,0.28,22.80,99.90,1043156,28,20108,-70
2023-09-03 16:50:54,0.40,0.40,22.80,99.90,1044061,28,20017,-69
2023-09-03 16:51:27,0.38,0.38,22.80,99.90,1048079,28,20039,-69
2023-09-03 16:51:58,0.40,0.40,22.80,99.90,1048457,28,20447,-69
2023-09-03 16:52:29,0.32,0.30,22.80,99.90,1047128,28,20021,-69
2023-09-03 16:53:02,0.30,0.30,22.80,99.90,1038071,28,20029,-69
2023-09-03 16:53:33,0.50,0.50,22.80,99.90,1033431,28,20030,-69
2023-09-03 16:54:04,0.45,0.45,22.70,99.90,1034598,28,20101,-69
2023-09-03 16:54:37,0.20,0.20,22.80,99.90,1025432,28,20387,-69
2023-09-03 16:55:08,0.20,0.20,22.80,99.90,1035646,28,20071,-68
2023-09-03 16:55:40,0.30,0.30,22.80,99.90,1031410,28,20054,-69
2023-09-03 16:56:11,0.30,0.30,22.70,99.90,1035190,28,20030,-69
2023-09-03 16:56:41,0.35,0.35,22.70,99.90,1042615,28,20032,-69
2023-09-03 16:57:12,0.22,0.22,22.70,99.90,1039508,28,20040,-68
2023-09-03 16:57:43,0.30,0.30,22.80,99.90,1042804,28,20021,-69
2023-09-03 16:58:13,0.30,0.30,22.70,99.90,1040111,28,20552,-69
2023-09-03 16:58:44,0.30,0.30,22.70,99.90,1037082,28,20557,-70
2023-09-03 16:59:15,0.43,0.43,22.70,99.90,1044078,28,20048,-69
2023-09-03 16:59:45,0.30,0.30,22.70,99.90,1044359,28,20025,-69
2023-09-03 17:00:16,0.22,0.22,22.70,99.90,1043457,28,20025,-69
2023-09-03 17:00:47,0.38,0.38,22.70,99.90,1043281,28,20021,-69
2023-09-03 17:01:17,0.45,0.40,22.70,99.90,1039795,28,20041,-69
2023-09-03 17:01:48,1.27,0.40,22.70,99.90,1044262,28,20412,-68
2023-09-03 17:02:19,0.30,0.30,22.70,99.90,1043686,28,20051,-69
2023-09-03 17:02:50,0.22,0.22,22.70,99.90,1044291,28,20028,-69
2023-09-03 17:03:22,0.38,0.38,22.70,99.90,1043623,28,20100,-68
2023-09-03 17:03:55,0.52,0.22,22.60,99.90,1040553,28,20488,-69
2023-09-03 17:04:26,0.50,0.50,22.70,99.90,1041627,28,20044,-68
2023-09-03 17:04:57,0.30,0.30,22.60,99.90,1044398,28,20032,-69
2023-09-03 17:05:28,0.50,0.40,22.60,99.90,1042511,28,20050,-68
2023-09-03 17:05:59,0.38,0.38,22.60,99.90,1039966,28,20072,-69
2023-09-03 17:06:29,1.27,0.73,22.60,99.90,1042310,28,20036,-68
2023-09-03 17:07:00,0.40,0.40,22.60,99.90,1044198,28,20025,-68
2023-09-03 17:07:31,0.38,0.38,22.60,99.90,1044016,28,20120,-69
2023-09-03 17:08:04,0.30,0.30,22.60,99.90,1044169,28,20048,-68
2023-09-03 17:08:34,0.30,0.30,22.60,99.90,1044043,28,20496,-69
2023-09-03 17:09:05,0.30,0.30,22.60,99.90,1044063,28,20029,-69
2023-09-03 17:09:36,0.30,0.30,22.60,99.90,1044113,28,20397,-68
2023-09-03 17:10:08,0.40,0.40,22.50,99.90,1043354,28,20025,-68
2023-09-03 17:10:38,0.60,0.60,22.50,99.90,1036226,28,20022,-68
2023-09-03 17:11:09,0.40,0.40,22.50,99.90,1035755,28,20018,-68
2023-09-03 17:11:40,0.20,0.20,22.50,99.90,1039323,28,20021,-69
2023-09-03 17:12:12,0.30,0.30,22.50,99.90,1037412,28,20493,-69
2023-09-03 17:12:43,0.35,0.35,22.50,99.90,1044011,28,20071,-69
2023-09-03 17:13:14,0.30,0.30,22.50,99.90,1044503,28,20535,-67
2023-09-03 17:13:44,0.30,0.30,22.50,99.90,1044300,28,20045,-68
2023-09-03 17:14:15,0.38,0.38,22.50,99.90,1044313,28,20025,-69
2023-09-03 17:14:46,0.30,0.30,22.50,99.90,1043905,28,20146,-68
2023-09-03 17:15:16,0.32,0.32,22.50,99.90,1039824,28,20025,-69
2023-09-03 17:15:47,0.35,0.35,22.50,99.90,1031871,28,20027,-69
2023-09-03 17:16:18,0.85,0.50,22.50,99.90,1032167,28,20052,-69
2023-09-03 17:16:48,0.30,0.30,22.50,99.90,1036087,28,20022,-68
2023-09-03 17:17:19,0.20,0.20,22.40,99.90,1039758,28,20025,-69
2023-09-03 17:17:51,0.65,0.65,22.40,99.90,1039826,28,20026,-69
2023-09-03 17:18:22,0.32,0.32,22.40,99.90,1039799,28,20541,-69
2023-09-03 17:18:56,0.28,0.28,22.40,99.90,1040334,28,20025,-68
2023-09-03 17:19:27,0.28,0.28,22.40,99.90,1041758,28,20017,-68
2023-09-03 17:19:57,0.47,0.47,22.40,99.90,1043754,28,20048,-68
2023-09-03 17:20:28,0.20,0.20,22.40,99.90,1042358,28,20055,-67
2023-09-03 17:20:59,0.28,0.28,22.40,99.90,1039933,28,20021,-68
2023-09-03 17:21:29,0.30,0.30,22.40,99.90,1041848,28,20022,-69
2023-09-03 17:22:01,0.38,0.38,22.40,99.90,1044219,28,20040,-67
2023-09-03 17:22:32,0.40,0.40,22.40,99.90,1044060,28,20013,-69
2023-09-03 17:23:02,0.50,0.50,22.40,99.90,1044359,28,20108,-68
2023-09-03 17:23:38,0.13,0.13,22.40,99.90,1044365,28,20056,-68
2023-09-03 17:24:11,0.40,0.40,22.40,99.90,1044345,28,20017,-69
2023-09-03 17:24:41,1.10,0.50,22.40,99.90,1043987,28,20019,-69
2023-09-03 17:25:12,0.60,0.45,22.40,99.90,1039460,28,20035,-68
2023-09-03 17:25:43,1.38,1.13,22.40,99.90,1035923,28,20014,-68
2023-09-03 17:26:13,0.82,0.82,22.40,99.90,1035711,28,20137,-71
2023-09-03 17:26:44,0.55,0.55,22.40,99.90,1039360,28,20524,-68
2023-09-03 17:27:15,0.38,0.38,22.40,99.90,1039986,28,20044,-68
2023-09-03 17:27:47,1.42,0.68,22.40,99.90,1044324,28,20099,-69
2023-09-03 17:28:17,0.88,0.85,22.40,99.90,1044551,28,20037,-69
2023-09-03 17:28:49,0.63,0.57,22.30,99.90,1041254,28,20033,-69
2023-09-03 17:29:21,0.80,0.73,22.30,99.90,1041827,28,20037,-69
2023-09-03 17:29:51,0.88,0.88,22.30,99.90,1044599,28,20012,-68
2023-09-03 17:30:22,0.40,0.40,22.30,99.90,1044406,28,20053,-67
2023-09-03 17:30:53,0.40,0.40,22.30,99.90,1044171,28,20029,-69
2023-09-03 17:31:24,0.30,0.30,22.30,99.90,1043091,28,20020,-69
2023-09-03 17:31:55,1.42,0.60,22.30,99.90,1040026,28,20033,-69
2023-09-03 17:32:26,0.57,0.40,22.20,99.90,1041585,28,20480,-68
2023-09-03 17:32:56,0.32,0.32,22.20,99.90,1044128,28,20444,-68
2023-09-03 17:33:27,0.30,0.30,22.20,99.90,1042430,28,20021,-68
2023-09-03 17:33:59,0.75,0.45,22.20,99.90,1039943,28,20485,-69
2023-09-03 17:34:30,0.40,0.40,22.20,99.90,1041857,28,20421,-69
2023-09-03 17:35:01,0.55,0.55,22.20,99.90,1043275,28,20036,-69
2023-09-03 17:35:35,0.40,0.40,22.20,99.90,1044074,28,20361,-68
2023-09-03 17:36:06,0.20,0.20,22.30,99.90,1043941,28,20518,-69
2023-09-03 17:36:37,0.40,0.40,22.20,99.90,1041583,28,20021,-68
2023-09-03 17:37:08,0.30,0.30,22.20,99.90,1040405,28,20018,-69
2023-09-03 17:37:39,0.63,0.60,22.20,99.90,1044033,28,20025,-68
2023-09-03 17:38:09,0.40,0.40,22.20,99.90,1039965,28,20527,-69
2023-09-03 17:38:40,0.30,0.30,22.20,99.90,1036778,28,20064,-69
2023-09-03 17:39:11,0.47,0.40,22.20,99.90,1032151,28,20042,-68
2023-09-03 17:39:41,0.43,0.43,22.20,99.90,1032480,28,20109,-69
2023-09-03 17:40:12,0.30,0.30,22.10,99.90,1035710,28,20092,-69
2023-09-03 17:40:43,0.40,0.40,22.20,99.90,1039605,28,20013,-69
2023-09-03 17:41:14,0.82,0.70,22.20,99.90,1040068,28,20033,-69
2023-09-03 17:41:45,0.50,0.30,22.10,99.90,1043461,28,20427,-69
2023-09-03 17:42:15,0.40,0.40,22.10,99.90,1043979,28,20021,-69
2023-09-03 17:42:46,0.43,0.43,22.10,99.90,1039906,28,20040,-69
2023-09-03 17:43:17,0.40,0.40,22.10,99.90,1039852,28,20029,-69
2023-09-03 17:43:49,0.25,0.25,22.10,99.90,1043980,28,20099,-69
2023-09-03 17:44:19,0.45,0.45,22.10,99.90,1039844,28,20088,-69
2023-09-03 17:44:50,0.50,0.50,22.10,99.90,1040007,28,20420,-70
2023-09-03 17:45:21,1.85,0.68,22.10,99.90,1040175,28,20049,-68
2023-09-03 17:45:51,0.40,0.40,22.10,99.90,1044074,28,20052,-68
2023-09-03 17:46:22,0.43,0.40,22.10,99.90,1044325,28,20481,-69
2023-09-03 17:46:53,0.60,0.50,22.10,99.90,1044230,28,20017,-68
2023-09-03 17:47:23,0.47,0.47,22.10,99.90,1043136,28,20017,-69
2023-09-03 17:47:54,0.38,0.30,22.00,99.90,1040222,28,20026,-69
2023-09-03 17:48:25,0.30,0.30,22.10,99.90,1040095,28,20014,-68
2023-09-03 17:48:55,0.20,0.20,22.10,99.90,1039820,28,20116,-69
2023-09-03 17:49:26,0.35,0.35,22.00,99.90,1040753,28,20013,-70
2023-09-03 17:49:57,0.40,0.40,22.00,99.90,1043616,28,20017,-68
2023-09-03 17:50:28,0.60,0.60,22.00,99.90,1042533,28,20408,-69
2023-09-03 17:51:00,0.45,0.45,22.00,99.90,1040375,28,20054,-70
2023-09-03 17:51:31,0.32,0.32,22.00,99.90,1041506,28,20021,-68
2023-09-03 17:52:01,0.20,0.20,22.00,99.90,1044223,28,20065,-68
2023-09-03 17:52:32,0.47,0.47,22.00,99.90,1043985,28,20502,-68
2023-09-03 17:53:03,0.35,0.30,22.00,99.90,1044144,28,20032,-68
2023-09-03 17:53:33,0.32,0.32,22.00,99.90,1040879,28,20480,-68
2023-09-03 17:54:04,1.45,1.10,21.90,99.90,1039867,28,20074,-68
2023-09-03 17:54:35,0.77,0.70,21.90,99.90,1039761,28,20509,-68
2023-09-03 17:55:06,0.55,0.50,21.90,99.90,1039655,28,20025,-68
2023-09-03 17:55:37,0.28,0.28,21.90,99.90,1039688,28,20025,-68
2023-09-03 17:56:08,0.52,0.52,21.90,99.90,1039810,28,20134,-68
2023-09-03 17:56:38,0.57,0.57,21.90,99.90,1040128,28,20017,-68
2023-09-03 17:57:09,0.40,0.40,21.90,99.90,1040014,28,20018,-68
2023-09-03 17:57:40,0.77,0.32,21.80,99.90,1043489,28,20055,-69
2023-09-03 17:58:10,0.38,0.38,21.80,99.90,1040340,28,20099,-69
2023-09-03 17:58:41,0.77,0.65,21.80,99.90,1040054,28,20084,-68
2023-09-03 17:59:12,0.55,0.38,21.80,99.90,1039935,28,20381,-69
2023-09-03 17:59:42,0.40,0.40,21.80,99.90,1035589,28,20021,-69
2023-09-03 18:00:14,0.40,0.40,21.80,99.90,1035583,28,20074,-68
2023-09-03 18:00:45,0.40,0.30,21.80,99.90,1040053,28,20170,-68
2023-09-03 18:01:16,0.40,0.40,21.80,99.90,1035935,28,20029,-69
2023-09-03 18:01:47,0.60,0.60,21.80,99.90,1035664,28,20014,-69
2023-09-03 18:02:18,1.15,0.40,21.80,99.90,1035822,28,20069,-69
2023-09-03 18:02:49,0.40,0.40,21.70,99.90,1036123,28,20029,-69
2023-09-03 18:03:20,0.40,0.40,21.80,99.90,1039753,28,20022,-68
2023-09-03 18:03:50,0.85,0.80,21.70,99.90,1040031,28,20389,-68
2023-09-03 18:04:21,0.28,0.28,21.70,99.90,1040830,28,20017,-68
2023-09-03 18:04:54,0.43,0.32,21.70,99.90,1044540,28,20043,-68
2023-09-03 18:05:24,0.60,0.60,21.70,99.90,1043605,28,20044,-68
2023-09-03 18:05:55,0.45,0.45,21.70,99.90,1040097,28,20604,-67
2023-09-03 18:06:26,0.55,0.50,21.70,99.90,1040113,28,20014,-68
2023-09-03 18:06:57,0.95,0.70,21.70,99.90,1039571,28,20037,-68
2023-09-03 18:07:28,0.65,0.65,21.70,99.90,1039950,28,20025,-69
2023-09-03 18:07:59,0.75,0.65,21.70,99.90,1039651,28,20312,-69
2023-09-03 18:08:30,0.50,0.50,21.70,99.90,1039617,28,20590,-69
2023-09-03 18:09:00,0.30,0.30,21.70,99.90,1040046,28,20090,-69
2023-09-03 18:09:31,0.52,0.43,21.70,99.90,1040035,28,20018,-68
2023-09-03 18:10:02,0.93,0.70,21.70,99.90,1039144,28,20014,-67
2023-09-03 18:10:33,0.55,0.52,21.70,99.90,1039609,28,20018,-69
2023-09-03 18:11:13,0.50,0.50,21.70,99.90,1035790,28,20014,-69
2023-09-03 18:11:44,21.60,21.60,21.60,99.90,1036021,28,20118,-68
2023-09-03 18:12:14,0.55,0.47,21.60,99.90,1035331,28,19971,-70
2023-09-03 18:12:46,0.43,0.43,21.60,99.90,1037085,28,20096,-68
2023-09-03 18:13:17,0.50,0.50,21.60,99.90,1039719,28,20049,-68
2023-09-03 18:13:48,0.20,0.20,21.60,99.90,1040073,28,20070,-68
2023-09-03 18:14:19,0.47,0.43,21.60,99.90,1039739,28,20025,-68
2023-09-03 18:14:50,0.20,0.20,21.60,99.90,1039860,28,20021,-68
2023-09-03 18:15:21,0.40,0.40,21.60,99.90,1039580,28,20079,-68
2023-09-03 18:15:56,0.40,0.40,21.60,99.90,1040821,28,20390,-68
2023-09-03 18:16:26,0.30,0.30,21.60,99.90,1042564,28,20060,-69
2023-09-03 18:16:57,0.30,0.30,21.60,99.90,1039735,28,20409,-67
2023-09-03 18:17:28,0.80,0.40,21.60,99.90,1039595,28,20021,-68
2023-09-03 18:17:59,0.60,0.60,21.60,99.90,1039804,28,20018,-68
2023-09-03 18:18:29,0.75,0.50,21.60,99.90,1035256,28,20010,-68
2023-09-03 18:19:00,0.30,0.30,21.50,99.90,1035725,28,20022,-68
2023-09-03 18:19:31,0.50,0.50,21.50,99.90,1036813,28,20045,-69
2023-09-03 18:20:04,0.20,0.20,21.50,99.90,1039520,28,20016,-68
2023-09-03 18:20:34,0.77,0.50,21.50,99.90,1041365,28,20005,-69
2023-09-03 18:21:05,1.02,0.98,21.50,99.90,1041248,28,20493,-68
2023-09-03 18:21:36,0.20,0.20,21.40,99.90,1043780,28,20492,-70
2023-09-03 18:22:07,0.55,0.55,21.50,99.90,1043720,28,20063,-69
2023-09-03 18:22:37,0.40,0.40,21.40,99.90,1043280,28,20060,-69
2023-09-03 18:23:08,0.52,0.52,21.40,99.90,1043743,28,20017,-69
2023-09-03 18:23:39,0.52,0.52,21.40,99.90,1041524,28,20451,-69
2023-09-03 18:24:09,0.70,0.70,21.40,99.90,1043665,28,20013,-68
2023-09-03 18:24:40,0.75,0.70,21.40,99.90,1040824,28,20100,-69
2023-09-03 18:25:11,1.13,0.70,21.30,99.90,1039669,28,20383,-69
2023-09-03 18:25:41,0.60,0.60,21.40,99.90,1039661,28,20039,-68
2023-09-03 18:26:12,0.70,0.70,21.30,99.90,1039937,28,20060,-69
2023-09-03 18:26:43,0.88,0.77,21.30,99.90,1042994,28,20017,-69
2023-09-03 18:27:13,2.60,1.75,21.30,99.90,1043609,28,20009,-68
2023-09-03 18:27:44,1.42,1.00,21.30,99.90,1040479,28,20006,-69
2023-09-03 18:28:15,0.65,0.65,21.30,99.90,1039525,28,20006,-69
2023-09-03 18:28:45,1.52,1.15,21.30,99.90,1035431,28,20010,-69
2023-09-03 18:29:16,1.02,0.93,21.30,99.90,1035452,28,20021,-68
2023-09-03 18:29:47,0.55,0.55,21.30,99.90,1039122,28,20002,-68
2023-09-03 18:30:18,0.50,0.50,21.30,99.90,1038993,28,20009,-67
2023-09-03 18:30:49,0.50,0.40,21.30,99.90,1039528,28,20018,-68
2023-09-03 18:31:20,0.82,0.77,21.20,99.90,1041906,28,20497,-67
2023-09-03 18:31:51,0.80,0.80,21.20,99.90,1039739,28,20406,-69
2023-09-03 18:32:22,0.47,0.47,21.20,99.90,1040251,28,20078,-68
2023-09-03 18:32:52,0.60,0.60,21.20,99.90,1043933,28,20017,-68
2023-09-03 18:33:26,1.33,1.23,21.20,99.90,1043195,28,20385,-69
2023-09-03 18:33:57,1.08,0.77,21.20,99.90,1039587,28,20021,-69
2023-09-03 18:34:27,0.40,0.40,21.20,99.90,1040647,28,20056,-67
2023-09-03 18:34:58,0.47,0.47,21.20,99.90,1043430,28,20009,-69
2023-09-03 18:35:29,0.80,0.77,21.20,99.90,1042400,28,20501,-69
2023-09-03 18:35:59,0.82,0.70,21.20,99.90,1039843,28,20033,-68
2023-09-03 18:36:30,0.57,0.57,21.20,99.90,1041382,28,20037,-68
2023-09-03 18:37:01,0.52,0.50,21.20,99.90,1041063,28,20151,-68
2023-09-03 18:37:32,1.13,0.70,21.20,99.90,1039487,28,20479,-67
2023-09-03 18:38:03,0.50,0.50,21.20,99.90,1039771,28,20096,-68
2023-09-03 18:38:33,0.95,0.95,21.20,99.90,1035645,28,20044,-69
2023-09-03 18:39:04,0.82,0.60,21.20,99.90,1039784,28,20076,-68
2023-09-03 18:39:35,1.27,1.17,21.20,99.90,1037477,28,20033,-68
2023-09-03 18:40:07,0.68,0.60,21.20,99.90,1039581,28,20060,-68
2023-09-03 18:40:37,0.40,0.30,21.20,99.90,1043726,28,20525,-67
2023-09-03 18:41:08,0.43,0.43,21.20,99.90,1039701,28,20026,-68
2023-09-03 18:41:39,0.40,0.40,21.20,99.90,1042270,28,20166,-69
2023-09-03 18:42:10,0.55,0.55,21.10,99.90,1044027,28,20021,-68
2023-09-03 18:42:41,0.50,0.50,21.10,99.90,1043790,28,20034,-67
2023-09-03 18:43:13,1.88,0.70,21.10,99.90,1044159,28,20029,-72
2023-09-03 18:43:45,0.63,0.63,21.10,99.90,1044439,28,20024,-74
2023-09-03 18:44:15,0.40,0.40,21.10,99.90,1044823,28,20568,-74
2023-09-03 18:44:46,0.68,0.45,21.10,99.90,1040295,28,20021,-75
2023-09-03 18:45:17,2.35,1.23,21.10,99.90,1039772,28,20095,-76
2023-09-03 18:45:48,0.30,0.30,21.10,99.90,1042319,28,20037,-76
2023-09-03 18:46:19,0.75,0.60,21.10,99.90,1038063,28,20435,-76
2023-09-03 18:46:49,0.73,0.60,21.10,99.90,1039004,28,20039,-75
2023-09-03 18:47:20,0.60,0.60,21.10,99.90,1031012,28,20173,-74
2023-09-03 18:47:51,0.47,0.47,21.10,99.90,1029486,28,20600,-75
2023-09-03 18:48:22,0.70,0.70,21.10,99.90,1034915,28,20021,-74
2023-09-03 18:48:52,0.57,0.57,21.10,99.90,1034210,28,20357,-75
2023-09-03 18:49:23,0.60,0.60,21.10,99.90,1031813,28,20030,-75
2023-09-03 18:49:54,0.45,0.45,21.10,99.90,1031265,28,20030,-76
2023-09-03 18:50:25,0.65,0.65,21.10,99.90,1027954,28,20103,-79
2023-09-03 18:51:02,0.40,0.40,21.10,99.90,1029551,28,20035,-77
2023-09-03 18:51:34,0.40,0.40,21.10,99.90,1032817,28,20037,-77
2023-09-03 18:52:05,0.40,0.40,21.10,99.90,1034960,28,20054,-77
2023-09-03 18:52:36,0.65,0.50,21.10,99.90,1031615,28,20030,-76
2023-09-03 18:53:07,0.35,0.35,21.10,99.90,1032072,28,20196,-76
2023-09-03 18:53:38,0.30,0.30,21.10,99.90,1027766,28,20046,-76
2023-09-03 18:54:09,0.70,0.70,21.10,99.90,1032215,28,20034,-77
2023-09-03 18:54:42,0.40,0.40,21.10,99.90,1032218,28,20027,-76
2023-09-03 18:55:13,0.55,0.55,21.10,99.90,1036708,28,20022,-77
2023-09-03 18:55:43,0.47,0.40,21.10,99.90,1035145,28,20049,-77
2023-09-03 18:56:14,0.57,0.57,21.10,99.90,1031875,28,20014,-77
2023-09-03 18:56:45,1.38,0.85,21.10,99.90,1027000,28,20046,-78
2023-09-03 18:57:16,0.40,0.40,21.00,99.90,1028160,28,20138,-77
2023-09-03 18:57:47,0.57,0.57,21.00,99.90,1035582,28,20486,-75
2023-09-03 18:58:18,0.98,0.90,21.00,99.90,1035948,28,20104,-76
2023-09-03 18:58:49,0.47,0.47,21.00,99.90,1043855,28,20029,-77
2023-09-03 18:59:19,0.40,0.40,21.00,99.90,1043934,28,20176,-76
2023-09-03 18:59:50,0.75,0.73,21.00,99.90,1043891,28,20044,-74
2023-09-03 19:00:21,0.65,0.65,21.00,99.90,1043506,28,20025,-77
2023-09-03 19:00:51,0.40,0.40,21.00,99.90,1036248,28,20070,-76
2023-09-03 19:01:24,0.30,0.30,21.00,99.90,1032283,28,20022,-76
2023-09-03 19:01:55,0.28,0.28,21.00,99.90,1031685,28,20026,-75
2023-09-03 19:02:26,0.85,0.50,21.00,99.90,1027306,28,20031,-75
2023-09-03 19:02:57,0.40,0.40,21.00,99.90,1027973,28,20045,-75
2023-09-03 19:03:27,1.08,0.98,21.00,99.90,1031404,28,20026,-75
2023-09-03 19:03:58,0.50,0.50,21.00,99.90,1031923,28,20117,-75
2023-09-03 19:04:29,2.13,1.13,20.90,99.90,1039464,28,20492,-75
2023-09-03 19:04:59,1.00,0.95,20.90,99.90,1039233,28,20029,-76
2023-09-03 19:05:41,0.77,0.77,20.90,99.90,1035447,28,20514,-76
2023-09-03 19:06:17,0.80,0.60,21.00,99.90,1027462,28,20023,-75
2023-09-03 19:06:48,1.05,0.95,21.00,99.90,1025610,28,20070,-76
2023-09-03 19:07:19,0.30,0.30,20.90,99.90,1021968,28,20066,-76
2023-09-03 19:07:49,0.47,0.30,21.00,99.90,1021694,28,20050,-77
2023-09-03 19:08:20,0.35,0.35,21.00,99.90,1027579,28,20405,-76
2023-09-03 19:08:51,0.57,0.50,21.00,99.90,1027635,28,20033,-76
2023-09-03 19:09:21,0.60,0.60,20.90,99.90,1031836,28,20065,-78
2023-09-03 19:09:52,0.30,0.30,20.90,99.90,1035934,28,20077,-76
2023-09-03 19:10:23,0.70,0.70,20.90,99.90,1031558,28,20030,-75
2023-09-03 19:11:03,0.45,0.45,20.90,99.90,1031287,28,20169,-76
2023-09-03 19:11:33,0.35,0.35,20.90,99.90,1034760,28,20022,-76
2023-09-03 19:12:05,1.58,0.50,20.90,99.90,1036871,28,20033,-75
2023-09-03 19:12:36,0.35,0.35,20.90,99.90,1035809,28,20033,-77
2023-09-03 19:13:08,0.22,0.22,20.90,99.90,1036624,28,20030,-78
2023-09-03 19:13:39,0.30,0.30,20.90,99.90,1036644,28,20022,-78
2023-09-03 19:14:10,0.40,0.40,20.80,99.90,1039871,28,20029,-78
2023-09-03 19:14:42,0.65,0.65,20.90,99.90,1032476,28,20494,-78
2023-09-03 19:15:12,0.88,0.82,20.90,99.90,1036353,28,20041,-78
2023-09-03 19:15:43,0.60,0.60,20.90,99.90,1032566,28,20098,-78
2023-09-03 19:16:20,0.98,0.45,20.80,99.90,1032698,28,20081,-77
2023-09-03 19:16:51,0.88,0.47,20.80,99.90,1037014,28,20057,-78
2023-09-03 19:17:22,0.52,0.50,20.80,99.90,1037027,28,20033,-77
2023-09-03 19:17:52,1.05,0.63,20.80,99.90,1041119,28,20022,-76
2023-09-03 19:18:23,0.50,0.50,20.80,99.90,1039464,28,20485,-77
2023-09-03 19:18:55,1.52,0.98,20.80,99.90,1035683,28,20056,-77
2023-09-03 19:19:25,2.22,1.13,20.80,99.90,1036298,28,20040,-77
2023-09-03 19:19:56,0.98,0.50,20.80,99.90,1031749,28,20033,-79
2023-09-03 19:20:27,0.68,0.68,20.80,99.90,1028483,28,20507,-78
2023-09-03 19:20:57,1.02,1.00,20.70,99.90,1028937,28,20106,-79
2023-09-03 19:21:30,0.60,0.60,20.80,99.90,1028288,28,20019,-78
2023-09-03 19:22:01,0.85,0.70,20.70,99.90,1032586,28,20107,-77
2023-09-03 19:22:32,0.60,0.60,20.80,99.90,1032167,28,20038,-78
2023-09-03 19:23:06,1.08,0.98,20.80,99.90,1037096,28,20029,-78
2023-09-03 19:23:37,0.55,0.55,20.80,99.90,1040720,28,20026,-76
2023-09-03 19:24:08,1.13,0.85,20.80,99.90,1040012,28,20025,-76
2023-09-03 19:24:39,1.45,0.82,20.70,99.90,1044529,28,20021,-77
2023-09-03 19:25:11,1.75,0.98,20.70,99.90,1041206,28,20022,-78
2023-09-03 19:25:44,0.30,0.30,20.70,99.90,1045087,28,20021,-77
2023-09-03 19:26:14,0.55,0.55,20.70,99.90,1048043,28,20104,-76
2023-09-03 19:26:46,0.50,0.50,20.70,99.90,1044393,28,20523,-77
2023-09-03 19:27:16,1.08,0.80,20.70,99.90,1039383,28,20028,-76
2023-09-03 19:27:47,0.65,0.65,20.60,99.90,1035053,28,20101,-76
2023-09-03 19:28:19,1.92,1.20,20.70,99.90,1035811,28,20437,-75
2023-09-03 19:28:50,1.65,1.27,20.70,99.90,1040497,28,20025,-77
2023-09-03 19:29:21,0.75,0.70,20.70,99.90,1047742,28,20298,-76
2023-09-03 19:29:52,0.55,0.52,20.70,99.90,1043665,28,20037,-76
2023-09-03 19:30:22,0.70,0.63,20.60,99.90,1039143,28,20026,-76
2023-09-03 19:30:53,0.55,0.55,20.60,99.90,1039637,28,20018,-76
2023-09-03 19:31:24,1.52,0.68,20.60,99.90,1033422,28,20028,-76
2023-09-03 19:31:55,0.75,0.65,20.60,99.90,1027656,28,20407,-75
2023-09-03 19:32:27,1.35,0.80,20.60,99.90,1027494,28,20125,-75
2023-09-03 19:32:57,1.58,1.10,20.60,99.90,1028142,28,20019,-76
2023-09-03 19:33:28,1.20,1.10,20.60,99.90,1032724,28,20086,-76
2023-09-03 19:33:59,1.38,1.27,20.60,99.90,1031465,28,20084,-75
2023-09-03 19:34:30,0.65,0.65,20.60,99.90,1027426,28,20058,-75
2023-09-03 19:35:00,2.08,1.08,20.60,99.90,1027167,28,20850,-75
2023-09-03 19:35:32,1.08,0.98,20.50,99.90,1027255,28,20046,-75
2023-09-03 19:36:02,2.30,0.80,20.60,99.90,1027882,28,20486,-75
2023-09-03 19:36:33,0.77,0.75,20.60,99.90,1027702,28,20043,-75
2023-09-03 19:37:04,1.27,0.70,20.50,99.90,1027521,28,20026,-76
2023-09-03 19:37:37,0.40,0.40,20.60,99.90,1027333,28,20019,-75
2023-09-03 19:38:08,0.70,0.70,20.60,99.90,1027394,28,20017,-75
2023-09-03 19:38:39,0.68,0.68,20.60,99.90,1028064,28,20546,-75
2023-09-03 19:39:11,0.40,0.40,20.60,99.90,1024032,28,20015,-75
2023-09-03 19:39:42,0.20,0.20,20.60,99.90,1023695,28,20016,-76
2023-09-03 19:40:13,0.28,0.28,20.50,99.90,1029087,28,20014,-74
2023-09-03 19:40:44,0.40,0.40,20.50,99.90,1027826,28,20011,-76
2023-09-03 19:41:18,0.50,0.50,20.50,99.90,1027799,28,20381,-76
2023-09-03 19:41:50,0.25,0.25,20.50,99.90,1027674,28,20120,-75
2023-09-03 19:42:20,1.05,0.77,20.50,99.90,1025036,28,20012,-75
2023-09-03 19:42:51,0.90,0.50,20.40,99.90,1029065,28,20030,-75
2023-09-03 19:43:24,0.38,0.38,20.50,99.90,1032625,28,20015,-78
2023-09-03 19:43:56,0.38,0.32,20.50,99.90,1033165,28,20414,-77
2023-09-03 19:44:27,0.40,0.40,20.50,99.90,1036266,28,20062,-76
2023-09-03 19:44:58,0.77,0.63,20.40,99.90,1037087,28,20018,-77
2023-09-03 19:45:28,0.45,0.43,20.40,99.90,1038748,28,20010,-76
2023-09-03 19:46:00,0.70,0.70,20.50,99.90,1038370,28,20116,-77
2023-09-03 19:46:31,1.30,0.80,20.40,99.90,1037155,28,20087,-77
2023-09-03 19:47:04,1.08,0.98,20.40,99.90,1030863,28,20375,-77
2023-09-03 19:47:38,1.00,0.77,20.40,99.90,1030910,28,20013,-77
2023-09-03 19:48:20,0.63,0.60,20.40,99.90,1035522,28,20583,-76
2023-09-03 19:48:51,0.40,0.40,20.40,99.90,1036439,28,20018,-77
2023-09-03 19:49:21,0.30,0.30,20.40,99.90,1034166,28,20040,-77
2023-09-03 19:49:53,0.52,0.35,20.40,99.90,1036120,28,20033,-78
2023-09-03 19:50:24,0.70,0.70,20.40,99.90,1031915,28,20014,-76
2023-09-03 19:50:55,0.75,0.75,20.40,99.90,1028738,28,20494,-75
2023-09-03 19:51:26,0.77,0.77,20.40,99.90,1028193,28,20014,-75
2023-09-03 19:51:56,0.60,0.60,20.40,99.90,1028239,28,20011,-77
2023-09-03 19:52:27,0.73,0.63,20.30,99.90,1029029,28,20411,-75
2023-09-03 19:52:58,1.10,1.00,20.40,99.90,1029847,28,20011,-76
2023-09-03 19:53:31,0.52,0.52,20.40,99.90,1035574,28,20421,-75
2023-09-03 19:54:02,1.70,0.90,20.40,99.90,1032606,28,20120,-75
2023-09-03 19:54:33,0.57,0.57,20.40,99.90,1033704,28,20007,-76
2023-09-03 19:55:04,0.50,0.50,20.30,99.90,1035380,28,20061,-75
2023-09-03 19:55:34,0.80,0.80,20.30,99.90,1029497,28,20046,-76
2023-09-03 19:56:10,0.90,0.60,20.30,99.90,1030895,28,20487,-76
2023-09-03 19:56:41,0.68,0.47,20.30,99.90,1024530,28,20241,-75
2023-09-03 19:57:11,0.80,0.80,20.30,99.90,1023102,28,20031,-76
2023-09-03 19:57:43,0.60,0.60,20.30,99.90,1026151,28,20042,-75
2023-09-03 19:58:14,0.95,0.80,20.30,99.90,1024723,28,20019,-76
2023-09-03 19:58:47,0.95,0.68,20.30,99.90,1032129,28,20038,-75
2023-09-03 19:59:18,0.52,0.52,20.30,99.90,1032688,28,20019,-75
2023-09-03 19:59:48,0.82,0.82,20.20,99.90,1032792,28,20060,-77
2023-09-03 20:00:20,0.88,0.85,20.20,99.90,1034127,28,20028,-76
2023-09-03 20:00:52,0.55,0.55,20.20,99.90,1030626,28,20046,-75
2023-09-03 20:01:23,1.38,0.60,20.20,99.90,1032455,28,20022,-76
2023-09-03 20:01:54,0.70,0.70,20.20,99.90,1035821,28,20077,-76
2023-09-03 20:02:25,0.93,0.50,20.20,99.90,1036517,28,20072,-75
2023-09-03 20:02:55,0.68,0.68,20.20,99.90,1035997,28,20018,-75
2023-09-03 20:03:26,1.05,0.80,20.20,99.90,1039632,28,20025,-75
2023-09-03 20:03:57,0.70,0.35,20.20,99.90,1038563,28,20485,-75
2023-09-03 20:04:27,1.23,1.02,20.20,99.90,1032019,28,20117,-75
2023-09-03 20:04:58,0.70,0.60,20.20,99.90,1031907,28,20031,-75
2023-09-03 20:05:29,0.40,0.40,20.10,99.90,1031969,28,20022,-76
2023-09-03 20:06:01,1.05,0.70,20.20,99.90,1028103,28,20157,-75
2023-09-03 20:06:31,0.85,0.75,20.20,99.90,1028233,28,20110,-75
2023-09-03 20:07:02,0.70,0.70,20.10,99.90,1027740,28,20475,-75
2023-09-03 20:07:33,0.57,0.57,20.10,99.90,1028597,28,20221,-76
2023-09-03 20:08:04,1.80,1.23,20.20,99.90,1028062,28,20117,-75
2023-09-03 20:08:36,0.70,0.70,20.20,99.90,1032327,28,20034,-74
2023-09-03 20:09:07,0.45,0.45,20.10,99.90,1027963,28,20309,-75
2023-09-03 20:09:38,1.63,1.52,20.10,99.90,1032742,28,20552,-75
2023-09-03 20:10:09,0.73,0.73,20.10,99.90,1031526,28,20018,-75
2023-09-03 20:10:40,1.63,1.00,20.10,99.90,1032905,28,20508,-75
2023-09-03 20:11:15,0.65,0.65,20.10,99.90,1039594,28,20084,-76
2023-09-03 20:11:46,1.58,1.40,20.10,99.90,1037602,28,20076,-76
2023-09-03 20:12:17,0.50,0.50,20.10,99.90,1035523,28,20512,-77
2023-09-03 20:12:48,1.15,0.70,20.10,99.90,1031428,28,20073,-78
2023-09-03 20:13:18,0.50,0.50,20.10,99.90,1036434,28,20548,-77
2023-09-03 20:13:52,1.30,1.20,20.10,99.90,1035844,28,20033,-76
2023-09-03 20:14:23,0.73,0.73,20.10,99.90,1032791,28,20019,-76
2023-09-03 20:14:53,1.05,0.70,20.10,99.90,1029156,28,20026,-76
2023-09-03 20:15:24,0.65,0.45,20.10,99.90,1026379,28,20443,-76
2023-09-03 20:15:56,0.40,0.40,20.00,99.90,1032194,28,20027,-77
2023-09-03 20:16:27,1.05,0.75,20.00,99.90,1039237,28,20045,-76
2023-09-03 20:16:58,0.77,0.50,20.00,99.90,1035295,28,20029,-76
2023-09-03 20:17:28,0.52,0.52,20.00,99.90,1030208,28,20037,-76
2023-09-03 20:17:59,0.60,0.60,20.00,99.90,1031327,28,20041,-76
2023-09-03 20:18:30,0.60,0.60,20.00,99.90,1027299,28,20490,-76
2023-09-03 20:19:02,0.57,0.57,20.00,99.90,1033168,28,20011,-76
2023-09-03 20:19:33,0.30,0.30,20.00,99.90,1032460,28,20569,-76
2023-09-03 20:20:05,0.57,0.40,19.90,99.90,1036345,28,20029,-76
2023-09-03 20:20:36,0.50,0.50,20.00,99.90,1040692,28,20017,-76
2023-09-03 20:21:07,0.65,0.63,19.90,99.90,1040312,28,20017,-76
2023-09-03 20:21:39,1.45,0.98,20.00,99.90,1032676,28,20050,-76
2023-09-03 20:22:10,0.95,0.80,19.90,99.90,1032801,28,20019,-77
2023-09-03 20:22:41,0.65,0.63,19.90,99.90,1033169,28,20046,-76
2023-09-03 20:23:11,0.55,0.55,19.90,99.90,1033017,28,20070,-76
2023-09-03 20:23:42,0.65,0.65,19.90,99.90,1036612,28,20022,-77
2023-09-03 20:24:13,1.27,1.02,19.90,99.90,1033072,28,20026,-76
2023-09-03 20:24:44,0.75,0.70,19.90,99.90,1030259,28,20019,-76
2023-09-03 20:25:14,0.93,0.90,19.90,99.90,1041320,28,20120,-76
2023-09-03 20:25:58,1.33,0.82,19.90,99.90,1032751,28,20037,-76
2023-09-03 20:26:29,1.40,1.30,19.90,99.90,1034711,28,20030,-76
2023-09-03 20:27:00,2.75,1.85,19.90,99.90,1036164,28,20022,-77
2023-09-03 20:27:30,1.05,0.80,19.90,99.90,1033807,28,20113,-76
2023-09-03 20:28:01,0.80,0.70,19.90,99.90,1028065,28,20050,-76
2023-09-03 20:28:34,1.67,1.20,19.90,99.90,1028115,28,20029,-76
2023-09-03 20:29:05,0.57,0.57,19.90,99.90,1028514,28,20027,-76
2023-09-03 20:29:36,2.95,1.50,19.90,99.90,1028365,28,20038,-76
2023-09-03 20:30:07,0.70,0.57,19.90,99.90,1028216,28,20102,-76
2023-09-03 20:30:38,0.70,0.70,19.90,99.90,1029624,28,20030,-76
2023-09-03 20:31:08,0.57,0.57,19.90,99.90,1033206,28,20053,-76
2023-09-03 20:31:39,0.55,0.50,19.90,99.90,1025495,28,20023,-76
2023-09-03 20:32:11,1.55,0.90,19.90,99.90,1029079,28,20023,-76
2023-09-03 20:32:41,1.08,0.75,19.90,99.90,1033490,28,20737,-76
2023-09-03 20:33:12,1.13,1.02,19.80,99.90,1029572,28,20050,-76
2023-09-03 20:33:43,1.33,1.20,19.80,99.90,1032499,28,20109,-76
2023-09-03 20:34:14,0.63,0.63,19.80,99.90,1028670,28,20033,-76
2023-09-03 20:34:45,0.57,0.57,19.80,99.90,1026238,28,20029,-77
2023-09-03 20:35:18,0.95,0.75,19.80,99.90,1025834,28,20020,-75
2023-09-03 20:35:49,1.20,0.90,19.80,99.90,1026163,28,20094,-76
2023-09-03 20:36:20,0.70,0.70,19.80,99.90,1029379,28,20482,-75
2023-09-03 20:36:50,0.70,0.60,19.80,99.90,1029703,28,20034,-76
2023-09-03 20:37:21,0.60,0.50,19.80,99.90,1033785,28,20379,-76
2023-09-03 20:37:52,1.02,0.47,19.70,99.90,1033395,28,20010,-76
2023-09-03 20:38:25,0.50,0.50,19.70,99.90,1037945,28,20010,-76
2023-09-03 20:38:56,0.77,0.77,19.70,99.90,1037765,28,20047,-76
2023-09-03 20:39:27,0.70,0.70,19.70,99.90,1034137,28,20074,-76
2023-09-03 20:39:58,0.32,0.32,19.70,99.90,1032930,28,20561,-76
2023-09-03 20:40:30,0.52,0.30,19.70,99.90,1028715,28,20166,-76
2023-09-03 20:41:02,0.90,0.90,19.70,99.90,1029498,28,20015,-76
2023-09-03 20:41:33,0.75,0.60,19.70,99.90,1029630,28,20045,-76
2023-09-03 20:42:06,0.40,0.40,19.70,99.90,1029182,28,20394,-76
2023-09-03 20:42:36,0.55,0.55,19.70,99.90,1029696,28,20025,-76
2023-09-03 20:43:07,0.63,0.63,19.70,99.90,1029693,28,20022,-76
2023-09-03 20:43:38,0.50,0.50,19.70,99.90,1029624,28,20391,-76
2023-09-03 20:44:08,0.75,0.70,19.70,99.90,1033243,28,20403,-75
2023-09-03 20:44:39,0.50,0.40,19.60,99.90,1037380,28,20022,-76
2023-09-03 20:45:10,0.32,0.32,19.60,99.90,1037468,28,20019,-76
2023-09-03 20:45:41,0.90,0.52,19.60,99.90,1037000,28,20114,-76
2023-09-03 20:46:12,3.00,0.70,19.70,99.90,1037303,28,20580,-76
2023-09-03 20:46:43,0.30,0.30,19.60,99.90,1032949,28,20015,-76
2023-09-03 20:47:17,0.65,0.65,19.60,99.90,1025636,28,20586,-76
2023-09-03 20:47:48,0.45,0.45,19.70,99.90,1025241,28,20020,-77
2023-09-03 20:48:19,0.88,0.75,19.70,99.90,1029330,28,20444,-76
2023-09-03 20:48:50,0.52,0.52,19.70,99.90,1033128,28,20489,-75
2023-09-03 20:49:20,0.40,0.40,19.70,99.90,1033325,28,20041,-75
2023-09-03 20:49:51,0.30,0.30,19.70,99.90,1036929,28,20021,-77
2023-09-03 20:50:22,0.40,0.35,19.60,99.90,1032470,28,20461,-76
2023-09-03 20:50:57,0.40,0.40,19.60,99.90,1027156,28,20121,-76
2023-09-03 20:51:28,0.60,0.60,19.60,99.90,1026696,28,20022,-75
2023-09-03 20:51:59,1.25,0.55,19.60,99.90,1032580,28,20019,-76
2023-09-03 20:52:29,0.50,0.50,19.60,99.90,1030085,28,20015,-77
2023-09-03 20:53:00,0.28,0.28,19.60,99.90,1036631,28,20014,-76
2023-09-03 20:53:31,0.60,0.60,19.60,99.90,1036657,28,20026,-76
2023-09-03 20:54:02,0.73,0.63,19.60,99.90,1037152,28,20163,-76
2023-09-03 20:54:33,0.60,0.60,19.70,99.90,1032611,28,20023,-75
2023-09-03 20:55:07,0.75,0.50,19.60,99.90,1028360,28,20019,-76
2023-09-03 20:55:39,0.40,0.40,19.60,99.90,1026155,28,20110,-77
2023-09-03 20:56:09,0.80,0.80,19.60,99.90,1034558,28,20097,-77
2023-09-03 20:56:40,0.63,0.63,19.60,99.90,1036965,28,20022,-76
2023-09-03 20:57:10,0.25,0.25,19.60,99.90,1032811,28,20046,-77
2023-09-03 20:57:41,0.40,0.40,19.60,99.90,1036826,28,20034,-76
2023-09-03 20:58:12,0.52,0.52,19.60,99.90,1036751,28,20014,-76
2023-09-03 20:58:42,0.50,0.50,19.60,99.90,1032687,28,20057,-76
2023-09-03 20:59:13,0.60,0.55,19.60,99.90,1032772,28,20462,-76
2023-09-03 20:59:44,0.50,0.50,19.60,99.90,1040761,28,20076,-76
2023-09-03 21:00:15,0.57,0.50,19.60,99.90,1036300,28,20022,-76
2023-09-03 21:00:46,0.52,0.52,19.60,99.90,1036524,28,20018,-76
2023-09-03 21:01:16,0.68,0.63,19.60,99.90,1036673,28,20050,-76
2023-09-03 21:01:50,0.68,0.68,19.50,99.90,1036949,28,20060,-77
2023-09-03 21:02:21,0.30,0.30,19.60,99.90,1033171,28,20363,-76
2023-09-03 21:02:51,0.55,0.55,19.60,99.90,1032499,28,20018,-77
2023-09-03 21:03:22,1.20,0.70,19.60,99.90,1028124,28,20407,-76
2023-09-03 21:03:53,0.35,0.35,19.50,99.90,1020982,28,20044,-76
2023-09-03 21:04:24,0.43,0.40,19.50,99.90,1020443,29,20387,-77
2023-09-03 21:04:55,0.43,0.43,19.50,99.90,1024426,29,20023,-76
2023-09-03 21:05:26,0.82,0.50,19.50,99.90,1028261,28,20023,-77
2023-09-03 21:05:56,0.47,0.47,19.50,99.90,1028253,28,20035,-76
2023-09-03 21:06:27,0.65,0.60,19.50,99.90,1028973,28,20046,-76
2023-09-03 21:06:58,0.40,0.40,19.50,99.90,1028890,28,20150,-76
2023-09-03 21:07:29,0.55,0.55,19.40,99.90,1032492,28,20072,-76
2023-09-03 21:07:59,0.45,0.45,19.50,99.90,1032544,28,20057,-77
2023-09-03 21:08:30,0.60,0.60,19.40,99.90,1028635,28,20109,-76
2023-09-03 21:09:03,0.80,0.80,19.40,99.90,1028617,28,20015,-76
2023-09-03 21:09:33,1.27,0.73,19.40,99.90,1028564,28,20019,-76
2023-09-03 21:10:05,0.57,0.57,19.40,99.90,1036177,28,20014,-76
2023-09-03 21:10:36,0.60,0.60,19.40,99.90,1032248,28,20045,-76
2023-09-03 21:11:06,1.17,0.82,19.40,99.90,1032571,28,20023,-76
2023-09-03 21:11:37,0.93,0.80,19.40,99.90,1032540,28,20010,-77
2023-09-03 21:12:08,1.00,0.88,19.40,99.90,1028558,28,20469,-77
2023-09-03 21:12:39,0.30,0.30,19.40,99.90,1032367,28,20021,-76
2023-09-03 21:13:10,0.35,0.35,19.40,99.90,1035985,28,20089,-76
2023-09-03 21:13:41,0.30,0.30,19.30,99.90,1035675,28,20033,-76
2023-09-03 21:14:11,0.55,0.55,19.40,99.90,1035897,28,20117,-76
2023-09-03 21:14:44,0.93,0.93,19.40,99.90,1039923,28,20473,-76
2023-09-03 21:15:14,0.90,0.63,19.40,99.90,1035713,28,20080,-76
2023-09-03 21:15:45,1.05,0.73,19.30,99.90,1035486,28,20076,-76
2023-09-03 21:16:16,0.95,0.77,19.30,99.90,1036264,28,20572,-76
2023-09-03 21:16:46,0.65,0.55,19.30,99.90,1036458,28,20017,-76
2023-09-03 21:17:18,0.77,0.52,19.30,99.90,1044505,28,20093,-76
2023-09-03 21:17:49,0.85,0.60,19.30,99.90,1040025,28,20042,-76
2023-09-03 21:18:20,0.45,0.45,19.30,99.90,1040388,28,20455,-76
2023-09-03 21:18:51,0.80,0.68,19.30,99.90,1040334,28,20131,-76
2023-09-03 21:19:21,0.85,0.80,19.30,99.90,1031957,28,20037,-76
2023-09-03 21:19:52,0.50,0.50,19.30,99.90,1031288,28,20026,-76
2023-09-03 21:20:23,0.70,0.70,19.30,99.90,1031072,28,20026,-76
2023-09-03 21:20:59,0.40,0.40,19.30,99.90,1036100,28,20533,-76
2023-09-03 21:21:30,0.40,0.40,19.30,99.90,1040204,28,20013,-76
2023-09-03 21:22:01,1.05,0.80,19.30,99.90,1035146,28,20514,-76
2023-09-03 21:22:33,0.60,0.60,19.30,99.90,1035613,28,20014,-76
2023-09-03 21:23:04,0.70,0.70,19.30,99.90,1032459,28,20029,-76
2023-09-03 21:23:35,0.65,0.60,19.30,99.90,1031987,28,20022,-76
2023-09-03 21:24:05,0.77,0.75,19.30,99.90,1031855,28,20018,-76
2023-09-03 21:24:36,0.80,0.80,19.30,99.90,1028113,28,20027,-76
2023-09-03 21:25:07,0.50,0.50,19.30,99.90,1028436,28,20336,-76
2023-09-03 21:25:39,0.60,0.60,19.30,99.90,1028394,28,20118,-76
2023-09-03 21:26:14,0.43,0.43,19.20,99.90,1028516,28,20023,-76
2023-09-03 21:26:44,0.45,0.45,19.20,99.90,1033028,28,20014,-76
2023-09-03 21:27:15,0.40,0.40,19.20,99.90,1036293,28,20033,-76
2023-09-03 21:27:46,0.70,0.70,19.20,99.90,1028570,28,20059,-76
2023-09-03 21:28:17,0.50,0.40,19.20,99.90,1031990,28,20034,-76
2023-09-03 21:28:47,0.75,0.52,19.20,99.90,1032232,28,20422,-76
2023-09-03 21:29:19,0.73,0.60,19.20,99.90,1032476,28,20469,-76
2023-09-03 21:29:50,0.68,0.55,19.20,99.90,1040194,28,20026,-76
2023-09-03 21:30:20,2.45,1.13,19.20,99.90,1035500,28,20050,-76
2023-09-03 21:30:51,0.60,0.60,19.20,99.90,1032114,28,20026,-76
2023-09-03 21:31:22,0.60,0.60,19.20,99.90,1032137,28,20038,-77
2023-09-03 21:31:53,1.00,0.77,19.20,99.90,1032196,28,20046,-76
2023-09-03 21:32:24,0.50,0.50,19.20,99.90,1036019,28,20444,-76
2023-09-03 21:32:54,0.43,0.43,19.20,99.90,1036255,28,20196,-77
2023-09-03 21:33:25,0.50,0.50,19.20,99.90,1040361,28,20025,-76
2023-09-03 21:33:55,0.57,0.50,19.20,99.90,1040319,28,20088,-76
2023-09-03 21:34:27,0.40,0.40,19.20,99.90,1035730,28,20018,-76
2023-09-03 21:34:58,0.45,0.45,19.20,99.90,1031828,28,20406,-76
2023-09-03 21:35:35,0.47,0.47,19.20,99.90,1027888,28,20027,-76
2023-09-03 21:36:06,0.40,0.40,19.20,99.90,1026358,28,20087,-76
2023-09-03 21:36:36,0.50,0.50,19.20,99.90,1028887,28,20086,-76
2023-09-03 21:37:07,0.70,0.70,19.20,99.90,1028893,28,20023,-76
2023-09-03 21:37:40,0.50,0.50,19.20,99.90,1028085,28,20033,-76
2023-09-03 21:38:11,0.50,0.50,19.20,99.90,1028406,28,20015,-76
2023-09-03 21:38:41,0.93,0.82,19.10,99.90,1028204,28,20039,-76
2023-09-03 21:39:12,0.57,0.57,19.20,99.90,1028512,28,20094,-77
2023-09-03 21:39:43,0.55,0.55,19.20,99.90,1028126,28,20150,-76
2023-09-03 21:40:14,0.63,0.60,19.10,99.90,1023439,28,20188,-76
2023-09-03 21:40:45,0.40,0.40,19.10,99.90,1023907,28,20027,-76
2023-09-03 21:41:16,0.50,0.50,19.10,99.90,1024051,28,20023,-76
2023-09-03 21:41:46,1.38,1.05,19.10,99.90,1024570,28,20071,-76
2023-09-03 21:42:17,1.00,0.70,19.10,99.90,1028186,28,20015,-77
2023-09-03 21:42:50,0.40,0.40,19.10,99.90,1024084,28,20130,-77
2023-09-03 21:43:21,0.95,0.70,19.10,99.90,1031922,28,20501,-76
2023-09-03 21:43:52,0.45,0.43,19.10,99.90,1032361,28,20404,-77
2023-09-03 21:44:23,0.45,0.43,19.10,99.90,1036609,28,20018,-77
2023-09-03 21:44:53,0.75,0.70,19.10,99.90,1039910,28,20025,-76
2023-09-03 21:45:24,1.42,0.47,19.10,99.90,1035932,28,20022,-76
2023-09-03 21:45:55,0.40,0.40,19.10,99.90,1036084,28,20049,-76
2023-09-03 21:46:29,0.52,0.52,19.10,99.90,1036042,28,20524,-76
2023-09-03 21:46:59,0.50,0.50,19.10,99.90,1036323,28,20018,-77
2023-09-03 21:47:30,0.85,0.85,19.10,99.90,1036627,28,20094,-77
2023-09-03 21:48:01,0.52,0.52,19.10,99.90,1040081,28,20521,-76
2023-09-03 21:48:32,0.60,0.60,19.10,99.90,1035790,28,20060,-76
2023-09-03 21:49:03,0.30,0.30,19.10,99.90,1032018,28,20030,-76
2023-09-03 21:49:33,0.70,0.70,19.10,99.90,1032242,28,20050,-76
2023-09-03 21:50:05,1.00,0.90,19.00,99.90,1031484,28,20019,-77
2023-09-03 21:50:35,0.52,0.52,19.00,99.90,1027899,28,20019,-76
2023-09-03 21:51:06,3.05,0.90,19.00,99.90,1024158,28,20492,-76
2023-09-03 21:51:37,0.80,0.80,19.00,99.90,1032180,28,20505,-76
2023-09-03 21:52:08,0.57,0.57,19.00,99.90,1036021,28,20025,-76
2023-09-03 21:52:38,0.73,0.68,19.00,99.90,1032048,28,20061,-76
2023-09-03 21:53:09,0.95,0.75,19.00,99.90,1031667,28,20368,-76
2023-09-03 21:53:40,0.70,0.70,19.00,99.90,1027689,28,20015,-76
2023-09-03 21:54:10,0.88,0.88,19.00,99.90,1028048,28,20107,-76
2023-09-03 21:54:41,0.80,0.80,19.00,99.90,1024035,28,20396,-76
2023-09-03 21:55:12,0.47,0.47,19.00,99.90,1027657,28,20030,-76
2023-09-03 21:55:42,0.60,0.57,19.00,99.90,1031938,28,20029,-76
2023-09-03 21:56:13,0.70,0.70,18.90,99.90,1032029,28,20037,-76
2023-09-03 21:56:44,0.40,0.40,18.90,99.90,1027868,28,20034,-77
2023-09-03 21:57:15,0.30,0.30,18.90,99.90,1027900,28,20026,-76
2023-09-03 21:57:46,0.52,0.52,18.90,99.90,1031831,28,20037,-76
2023-09-03 21:58:16,0.60,0.60,18.90,99.90,1031925,28,20050,-76
2023-09-03 21:58:48,0.50,0.50,18.90,99.90,1032090,28,20388,-77
2023-09-03 21:59:19,0.80,0.80,18.90,99.90,1035349,28,20117,-76
2023-09-03 21:59:49,1.08,0.45,18.90,99.90,1027921,28,20035,-76
2023-09-03 22:00:20,1.05,0.90,18.90,99.90,1023605,28,20026,-76
2023-09-03 22:00:51,0.45,0.45,18.90,99.90,1024349,28,20399,-76
2023-09-03 22:01:22,0.50,0.50,18.90,99.90,1027698,28,20405,-76
2023-09-03 22:01:52,0.82,0.70,18.90,99.90,1023943,28,20070,-76
2023-09-03 22:02:23,0.57,0.57,18.90,99.90,1031913,28,20434,-76
2023-09-03 22:02:54,0.60,0.60,18.90,99.90,1031551,28,20026,-76
2023-09-03 22:03:24,0.68,0.68,18.80,99.90,1027702,28,20019,-76
2023-09-03 22:03:55,0.73,0.73,18.80,99.90,1027735,28,20030,-76
2023-09-03 22:04:25,0.70,0.70,18.80,99.90,1027870,28,20022,-76
2023-09-03 22:04:56,0.40,0.40,18.80,99.90,1023961,28,20023,-76
2023-09-03 22:05:27,0.43,0.43,18.80,99.90,1027945,28,20038,-76
2023-09-03 22:06:01,0.57,0.57,18.80,99.90,1032134,28,20105,-76
2023-09-03 22:06:32,0.70,0.70,18.80,99.90,1027784,28,20066,-76
2023-09-03 22:07:03,0.55,0.55,18.80,99.90,1028588,28,20118,-76
2023-09-03 22:07:35,0.50,0.50,18.80,99.90,1027684,28,20054,-76
2023-09-03 22:08:07,0.90,0.75,18.90,99.90,1024334,28,20491,-76
2023-09-03 22:08:38,0.60,0.60,18.80,99.90,1024476,28,20027,-76
2023-09-03 22:09:09,0.35,0.35,18.80,99.90,1027938,28,20695,-76
2023-09-03 22:09:40,0.73,0.73,18.80,99.90,1028184,28,20027,-76
2023-09-03 22:10:11,0.52,0.52,18.80,99.90,1027366,28,20034,-76
2023-09-03 22:10:41,0.68,0.68,18.80,99.90,1032246,28,20038,-75
2023-09-03 22:11:13,0.63,0.63,18.80,99.90,1031864,28,20022,-76
2023-09-03 22:11:44,0.77,0.77,18.80,99.90,1023924,28,20082,-76
2023-09-03 22:12:14,0.70,0.70,18.80,99.90,1028224,28,20395,-76
2023-09-03 22:12:45,0.40,0.40,18.80,99.90,1032106,28,20026,-76
2023-09-03 22:13:16,1.17,0.60,18.80,99.90,1036052,28,20026,-76
2023-09-03 22:13:48,0.55,0.55,18.80,99.90,1035598,28,20025,-76
2023-09-03 22:14:18,0.40,0.40,18.80,99.90,1035787,28,20037,-76
2023-09-03 22:14:49,1.38,1.05,18.80,99.90,1031613,28,20038,-76
2023-09-03 22:15:20,0.32,0.32,18.80,99.90,1024021,28,20407,-76
2023-09-03 22:15:51,1.08,0.70,18.80,99.90,1027784,28,20035,-76
2023-09-03 22:16:21,1.48,1.00,18.90,99.90,1027816,28,20098,-76
2023-09-03 22:16:52,0.50,0.50,18.90,99.90,1031867,28,20018,-76
2023-09-03 22:17:23,1.02,1.00,18.90,99.90,1031951,28,20065,-76
2023-09-03 22:17:54,0.32,0.32,18.90,99.90,1027519,28,20054,-76
2023-09-03 22:18:25,1.75,0.75,18.80,99.90,1023499,28,20558,-76
2023-09-03 22:18:56,0.77,0.60,18.90,99.90,1027532,28,20018,-76
2023-09-03 22:19:27,0.38,0.38,18.90,99.90,1023657,29,20509,-76
2023-09-03 22:19:58,0.30,0.30,18.80,99.90,1027222,28,20029,-76
2023-09-03 22:20:29,0.82,0.70,18.90,99.90,1027528,28,20015,-76
2023-09-03 22:21:01,0.50,0.50,18.80,99.90,1027656,28,20411,-76
2023-09-03 22:21:32,0.43,0.43,18.80,99.90,1031633,28,20022,-75
2023-09-03 22:22:03,0.73,0.60,18.80,99.90,1028137,28,20015,-76
2023-09-03 22:22:33,0.80,0.80,18.80,99.90,1027877,28,20031,-76
2023-09-03 22:23:04,0.50,0.50,18.80,99.90,1023823,28,20027,-76
2023-09-03 22:23:35,0.80,0.63,18.80,99.90,1027748,28,20102,-76
2023-09-03 22:24:06,0.47,0.47,18.80,99.90,1031971,28,20078,-76
2023-09-03 22:24:36,0.50,0.50,18.70,99.90,1031676,28,20054,-76
2023-09-03 22:25:07,0.70,0.70,18.70,99.90,1035887,28,20032,-76
2023-09-03 22:25:38,1.00,0.85,18.70,99.90,1035801,28,20534,-76
2023-09-03 22:26:09,0.47,0.47,18.70,99.90,1035638,28,20033,-76
2023-09-03 22:26:39,0.70,0.70,18.70,99.90,1031488,28,20026,-75
2023-09-03 22:27:10,0.63,0.40,18.70,99.90,1027635,28,20113,-76
2023-09-03 22:27:41,0.70,0.70,18.70,99.90,1027676,28,20122,-76
2023-09-03 22:28:12,0.82,0.82,18.70,99.90,1031756,28,20038,-75
2023-09-03 22:28:43,0.50,0.50,18.70,99.90,1031383,28,20022,-76
2023-09-03 22:29:14,0.80,0.50,18.70,99.90,1031570,28,20050,-76
2023-09-03 22:29:45,0.50,0.50,18.70,99.90,1027945,28,20019,-77
2023-09-03 22:30:15,0.47,0.47,18.60,99.90,1027106,28,20095,-76
2023-09-03 22:30:46,0.57,0.57,18.60,99.90,1027528,28,20031,-76
2023-09-03 22:31:17,2.33,1.00,18.60,99.90,1031772,28,20025,-77
2023-09-03 22:31:47,0.47,0.45,18.60,99.90,1035714,28,20025,-76
2023-09-03 22:32:18,0.40,0.38,18.60,99.90,1035818,28,20116,-76
2023-09-03 22:32:49,0.73,0.73,18.60,99.90,1035466,28,20156,-76
2023-09-03 22:33:19,0.82,0.80,18.60,99.90,1027675,28,20018,-76
2023-09-03 22:33:50,0.80,0.80,18.60,99.90,1031804,28,20037,-76
2023-09-03 22:34:21,0.52,0.43,18.60,99.90,1031655,28,20025,-76
2023-09-03 22:34:51,0.73,0.70,18.50,99.90,1031551,28,20026,-76
2023-09-03 22:35:22,0.50,0.50,18.60,99.90,1027633,28,20113,-76
2023-09-03 22:35:53,0.70,0.70,18.50,99.90,1023819,28,20015,-76
2023-09-03 22:36:24,1.05,1.00,18.50,99.90,1027606,28,20022,-76
2023-09-03 22:36:54,1.00,0.98,18.50,99.90,1023691,28,20019,-76
2023-09-03 22:37:25,0.60,0.60,18.50,99.90,1027632,28,20026,-76
2023-09-03 22:37:56,0.70,0.70,18.50,99.90,1027804,28,20448,-76
2023-09-03 22:38:26,0.60,0.60,18.50,99.90,1031773,28,20018,-76
2023-09-03 22:38:57,0.40,0.40,18.50,99.90,1031797,28,20021,-77
2023-09-03 22:39:29,0.68,0.60,18.50,99.90,1039814,28,20041,-76
2023-09-03 22:40:00,1.42,0.70,18.50,99.90,1035147,28,20054,-76
2023-09-03 22:40:31,0.32,0.32,18.50,99.90,1032189,28,20505,-76
2023-09-03 22:41:02,2.42,0.65,18.50,99.90,1031499,28,20015,-76
2023-09-03 22:41:33,0.85,0.82,18.50,99.90,1027799,28,20025,-76
2023-09-03 22:42:04,0.60,0.60,18.40,99.90,1027627,28,20018,-75
2023-09-03 22:42:36,1.17,1.08,18.40,99.90,1023930,28,20038,-76
2023-09-03 22:43:07,0.57,0.50,18.40,99.90,1024469,28,20027,-76
2023-09-03 22:43:39,0.88,0.77,18.40,99.90,1031980,28,20474,-76
2023-09-03 22:44:09,0.65,0.65,18.40,99.90,1032193,28,20085,-76
2023-09-03 22:44:40,0.85,0.82,18.40,99.90,1031833,28,20527,-76
2023-09-03 22:45:11,0.60,0.60,18.40,99.90,1031416,28,20121,-76
2023-09-03 22:45:42,0.98,0.98,18.40,99.90,1031759,28,20081,-76
2023-09-03 22:46:13,1.45,1.20,18.40,99.90,1035808,28,20022,-76
2023-09-03 22:46:43,0.80,0.75,18.40,99.90,1031603,28,20061,-76
2023-09-03 22:47:15,0.77,0.77,18.40,99.90,1031484,28,20018,-76
2023-09-03 22:47:45,0.93,0.90,18.40,99.90,1035541,28,20022,-76
2023-09-03 22:48:16,0.57,0.57,18.40,99.90,1035784,28,20076,-76
2023-09-03 22:48:47,0.60,0.60,18.40,99.90,1035754,28,20067,-76
2023-09-03 22:49:17,0.95,0.82,18.40,99.90,1031701,28,20045,-76
2023-09-03 22:49:48,0.60,0.60,18.40,99.90,1031751,28,20026,-76
2023-09-03 22:50:18,0.70,0.65,18.40,99.90,1027102,28,20037,-76
2023-09-03 22:50:50,0.80,0.80,18.40,99.90,1028059,28,20175,-76
2023-09-03 22:51:21,0.70,0.70,18.40,99.90,1031630,28,20080,-76
2023-09-03 22:51:52,0.90,0.70,18.40,99.90,1031612,28,20488,-75
2023-09-03 22:52:23,0.70,0.70,18.40,99.90,1032039,28,20478,-76
2023-09-03 22:52:55,1.10,1.00,18.40,99.90,1035829,28,20026,-76
2023-09-03 22:53:26,1.67,1.13,18.40,99.90,1035369,28,20477,-76
2023-09-03 22:53:56,0.82,0.82,18.40,99.90,1035709,28,20049,-75
2023-09-03 22:54:27,0.80,0.80,18.40,99.90,1031653,28,20517,-76
2023-09-03 22:54:58,1.27,1.15,18.40,99.90,1031559,28,20112,-75
2023-09-03 22:55:28,0.60,0.60,18.40,99.90,1031914,28,20061,-76
2023-09-03 22:55:59,1.10,0.60,18.40,99.90,1027411,28,20030,-76
2023-09-03 22:56:30,0.68,0.68,18.40,99.90,1035885,28,20010,-75
2023-09-03 22:57:01,0.60,0.60,18.40,99.90,1031667,28,20383,-76
2023-09-03 22:57:32,0.50,0.50,18.40,99.90,1023803,28,20019,-75
2023-09-03 22:58:02,0.77,0.70,18.40,99.90,1027667,28,20065,-76
2023-09-03 22:58:34,2.47,0.80,18.40,99.90,1027668,28,20019,-76
2023-09-03 22:59:05,0.65,0.65,18.40,99.90,1028057,28,20077,-76
2023-09-03 22:59:36,0.93,0.70,18.40,99.90,1031186,28,20081,-76
2023-09-03 23:00:07,0.60,0.60,18.40,99.90,1027265,28,20019,-76
2023-09-03 23:00:38,0.70,0.70,18.40,99.90,1031781,28,20113,-76
2023-09-03 23:01:09,0.60,0.60,18.40,99.90,1032040,28,20486,-76
2023-09-03 23:01:39,0.50,0.50,18.40,99.90,1035930,28,20014,-76
2023-09-03 23:02:10,0.55,0.55,18.40,99.90,1036099,28,20022,-76
2023-09-03 23:02:44,0.60,0.60,18.40,99.90,1035777,28,20420,-76
2023-09-03 23:03:15,0.30,0.30,18.40,99.90,1035987,28,20057,-76
2023-09-03 23:03:45,0.50,0.50,18.40,99.90,1036172,28,20026,-76
2023-09-03 23:04:16,0.50,0.50,18.40,99.90,1039279,28,20123,-75
2023-09-03 23:04:47,0.40,0.40,18.40,99.90,1039713,28,20079,-76
2023-09-03 23:05:17,5.57,3.90,18.40,99.90,1031704,28,20019,-76
2023-09-03 23:05:48,6.97,4.43,18.40,99.90,1031718,28,20030,-76
2023-09-03 23:06:19,1.77,1.67,18.40,99.90,1027597,28,20463,-76
2023-09-03 23:06:49,0.65,0.60,18.40,99.90,1023654,28,20019,-76
2023-09-03 23:07:20,0.75,0.75,18.40,99.90,1024245,28,20368,-76
2023-09-03 23:07:51,0.60,0.60,18.40,99.90,1023962,28,20020,-76
2023-09-03 23:08:21,1.20,0.77,18.40,99.90,1027803,28,20021,-76
2023-09-03 23:08:52,1.00,1.00,18.40,99.90,1023949,28,20515,-76
2023-09-03 23:09:23,0.60,0.60,18.30,99.90,1028108,28,20022,-76
2023-09-03 23:09:53,1.15,0.90,18.30,99.90,1031960,28,20027,-76
2023-09-03 23:10:24,0.60,0.60,18.30,99.90,1031364,28,20147,-76
2023-09-03 23:10:55,0.60,0.60,18.30,99.90,1027844,28,20079,-76
2023-09-03 23:11:25,0.73,0.73,18.30,99.90,1031907,28,20022,-76
2023-09-03 23:11:56,0.68,0.68,18.30,99.90,1027791,28,20027,-76
2023-09-03 23:12:27,0.93,0.73,18.30,99.90,1027933,28,20031,-76
2023-09-03 23:12:58,0.47,0.47,18.30,99.90,1031737,28,20529,-76
2023-09-03 23:13:29,0.70,0.70,18.20,99.90,1031728,28,20022,-76
2023-09-03 23:13:59,1.13,1.10,18.20,99.90,1027865,28,20027,-76
2023-09-03 23:14:30,1.10,1.00,18.20,99.90,1023908,28,20027,-76
2023-09-03 23:15:01,1.88,1.30,18.20,99.90,1019754,29,20020,-76
2023-09-03 23:15:32,0.90,0.80,18.20,99.90,1020002,29,20055,-76
2023-09-03 23:16:03,0.50,0.50,18.20,99.90,1023887,28,20031,-76
2023-09-03 23:16:33,0.85,0.85,18.20,99.90,1024188,28,20024,-76
2023-09-03 23:17:04,0.73,0.73,18.20,99.90,1028779,28,20074,-76
2023-09-03 23:17:35,0.32,0.32,18.20,99.90,1028904,28,20114,-76
2023-09-03 23:18:05,0.57,0.57,18.10,99.90,1024809,28,20110,-76
2023-09-03 23:18:38,0.52,0.52,18.10,99.90,1028724,28,20018,-76
2023-09-03 23:19:09,0.73,0.70,18.10,99.90,1029144,28,20518,-75
2023-09-03 23:19:39,0.73,0.73,18.10,99.90,1033191,28,20021,-76
2023-09-03 23:20:12,0.40,0.40,18.10,99.90,1032225,28,20011,-76
2023-09-03 23:20:43,0.50,0.50,18.10,99.90,1032416,28,20021,-76
2023-09-03 23:21:14,0.77,0.77,18.10,99.90,1029223,28,20019,-76
2023-09-03 23:21:46,0.65,0.65,18.10,99.90,1029333,28,20383,-76
2023-09-03 23:22:17,0.75,0.75,18.10,99.90,1033220,28,20003,-76
2023-09-03 23:22:48,0.40,0.40,18.00,99.90,1032543,28,20095,-76
2023-09-03 23:23:19,1.13,1.02,18.10,99.90,1029248,28,20169,-75
2023-09-03 23:23:50,0.68,0.60,18.00,99.90,1028531,28,20015,-76
2023-09-03 23:24:22,0.82,0.52,18.00,99.90,1028970,28,20019,-76
2023-09-03 23:24:53,0.47,0.47,18.00,99.90,1029230,28,20072,-76
2023-09-03 23:25:24,0.52,0.50,18.00,99.90,1028878,28,20458,-76
2023-09-03 23:25:54,0.68,0.68,18.00,99.90,1025481,28,20019,-76
2023-09-03 23:26:25,0.63,0.63,18.00,99.90,1029175,28,20051,-76
2023-09-03 23:26:56,0.70,0.65,18.00,99.90,1024966,28,20028,-76
2023-09-03 23:27:26,0.70,0.70,18.00,99.90,1029145,28,20015,-76
2023-09-03 23:27:57,1.08,0.57,18.00,99.90,1029086,28,20031,-76
2023-09-03 23:28:28,1.20,0.95,18.00,99.90,1029099,28,20018,-76
2023-09-03 23:28:58,0.70,0.57,18.00,99.90,1028546,28,20015,-76
2023-09-03 23:29:29,0.70,0.50,18.00,99.90,1029207,28,20022,-75
2023-09-03 23:30:00,0.77,0.77,18.00,99.90,1032590,28,20515,-76
2023-09-03 23:30:31,0.80,0.80,17.90,99.90,1028948,28,20018,-76
2023-09-03 23:31:02,0.75,0.75,17.90,99.90,1033073,28,20459,-76
2023-09-03 23:31:33,2.15,0.73,17.90,99.90,1032970,28,20024,-75
2023-09-03 23:32:04,0.60,0.60,17.90,99.90,1030022,28,20031,-76
2023-09-03 23:32:37,0.70,0.63,17.90,99.90,1033775,28,20030,-75
2023-09-03 23:33:08,1.17,1.02,17.90,99.90,1034859,28,20022,-76
2023-09-03 23:33:39,0.90,0.65,18.00,99.90,1031897,28,20015,-76
2023-09-03 23:34:09,0.60,0.60,18.00,99.90,1035006,28,20410,-74
2023-09-03 23:34:40,0.70,0.70,18.00,99.90,1038650,28,20026,-76
2023-09-03 23:35:11,1.42,0.90,18.00,99.90,1041261,28,20017,-76
2023-09-03 23:35:41,0.88,0.68,18.00,99.90,1036881,28,20014,-76
2023-09-03 23:36:12,0.63,0.63,18.00,99.90,1036990,28,20029,-76
2023-09-03 23:36:43,0.73,0.73,18.00,99.90,1032714,28,20015,-76
2023-09-03 23:37:14,0.80,0.80,17.90,99.90,1028828,28,20019,-76
2023-09-03 23:37:45,0.50,0.50,17.90,99.90,1029053,28,20102,-76
2023-09-03 23:38:15,0.90,0.85,17.90,99.90,1025144,28,20011,-76
2023-09-03 23:38:46,0.88,0.68,17.90,99.90,1029028,28,20094,-76
2023-09-03 23:39:17,1.27,1.17,17.90,99.90,1032700,28,20011,-75
2023-09-03 23:39:48,0.63,0.52,17.90,99.90,1029647,28,20379,-76
2023-09-03 23:40:18,0.90,0.80,17.90,99.90,1032498,28,20010,-76
2023-09-03 23:40:49,0.68,0.68,17.90,99.90,1033098,28,20407,-76
2023-09-03 23:41:20,0.50,0.50,17.90,99.90,1032949,28,20011,-76
2023-09-03 23:41:50,0.80,0.77,17.90,99.90,1037363,28,20018,-76
2023-09-03 23:42:21,0.82,0.82,17.90,99.90,1037235,28,20052,-76
2023-09-03 23:42:52,0.70,0.70,17.90,99.90,1040994,28,20099,-76
2023-09-03 23:43:22,0.63,0.63,17.90,99.90,1040760,28,20481,-76
2023-09-03 23:43:53,0.85,0.80,17.90,99.90,1041071,28,20068,-76
2023-09-03 23:44:24,1.10,1.00,17.90,99.90,1041093,28,20009,-76
2023-09-03 23:44:59,0.90,0.90,17.90,99.90,1036993,28,20014,-76
2023-09-03 23:45:30,1.17,0.90,17.90,99.90,1032757,28,20082,-76
2023-09-03 23:46:00,1.00,0.90,17.90,99.90,1033976,28,20023,-76
2023-09-03 23:46:31,0.80,0.80,17.80,99.90,1037120,28,20033,-76
2023-09-03 23:47:02,0.60,0.60,17.80,99.90,1037010,28,20028,-76
2023-09-03 23:47:32,0.50,0.50,17.80,99.90,1036874,28,20044,-76
2023-09-03 23:48:03,1.20,1.00,17.80,99.90,1036817,28,20017,-76
2023-09-03 23:48:34,1.13,1.02,17.80,99.90,1036619,28,20438,-76
2023-09-03 23:49:05,1.92,0.60,17.80,99.90,1024879,28,20012,-76
2023-09-03 23:49:35,0.63,0.63,17.80,99.90,1024557,28,20011,-76
2023-09-03 23:50:06,0.80,0.80,17.80,99.90,1024139,28,20046,-76
2023-09-03 23:50:37,0.68,0.68,17.80,99.90,1029081,28,20033,-76
2023-09-03 23:51:07,1.13,1.02,17.80,99.90,1029227,28,20555,-76
2023-09-03 23:51:38,0.93,0.73,17.80,99.90,1036806,28,20155,-76
2023-09-03 23:52:09,0.95,0.88,17.80,99.90,1032546,28,20022,-76
2023-09-03 23:52:40,0.70,0.70,17.80,99.90,1032743,28,20034,-76
2023-09-03 23:53:11,0.60,0.60,17.80,99.90,1036827,28,20036,-76
2023-09-03 23:53:43,1.13,1.02,17.80,99.90,1037054,28,20021,-76
2023-09-03 23:54:18,0.82,0.82,17.80,99.90,1040900,28,20065,-76
2023-09-03 23:54:49,0.50,0.50,17.80,99.90,1036656,28,20022,-75
2023-09-03 23:55:20,0.40,0.40,17.80,99.90,1037037,28,20025,-76
2023-09-03 23:55:54,1.70,1.25,17.80,99.90,1036961,28,20022,-76
2023-09-03 23:56:24,2.50,0.73,17.80,99.90,1033383,28,20117,-76
2023-09-03 23:56:55,1.20,1.00,17.80,99.90,1032700,28,20135,-76
2023-09-03 23:57:26,0.80,0.80,17.80,99.90,1033001,28,20097,-76
2023-09-03 23:57:56,0.68,0.68,17.80,99.90,1032793,28,20105,-76
2023-09-03 23:58:27,0.77,0.77,17.80,99.90,1036783,28,20112,-76
2023-09-03 23:58:58,0.60,0.60,17.80,99.90,1040955,28,20105,-76
2023-09-03 23:59:29,0.60,0.60,17.80,99.90,1037014,28,20022,-76