2023-09-03 00:00:31,6.28,5.57,15.15,100.00,2099047,28,20185,-62
2023-09-03 00:01:31,6.10,5.50,15.14,100.00,2098657,28,20180,-62
2023-09-03 00:02:32,6.90,5.72,15.15,100.00,2098657,28,20742,-62
2023-09-03 00:03:32,8.20,5.38,15.14,100.00,2098668,28,20551,-62
2023-09-03 00:04:32,6.15,5.53,15.13,100.00,2098724,28,20681,-62
2023-09-03 00:05:33,5.93,4.90,15.12,100.00,2098687,28,20184,-62
2023-09-03 00:06:33,7.35,5.50,15.09,100.00,2098669,28,20180,-62
2023-09-03 00:07:34,6.18,5.60,15.07,100.00,2098597,28,20663,-62
2023-09-03 00:08:34,6.35,5.75,15.06,100.00,2098725,28,20183,-61
2023-09-03 00:09:35,6.47,5.78,15.09,100.00,2098718,28,20184,-61
2023-09-03 00:10:37,6.80,6.10,15.10,100.00,2098737,28,20173,-62
2023-09-03 00:11:37,8.75,6.03,15.05,100.00,2098666,28,20628,-61
2023-09-03 00:12:38,6.22,5.63,15.08,100.00,2098741,28,20177,-62
2023-09-03 00:13:38,8.45,5.57,15.07,100.00,2098580,28,20169,-62
2023-09-03 00:14:39,6.22,5.53,15.08,100.00,2098674,28,20188,-62
2023-09-03 00:15:39,5.47,4.97,15.07,100.00,2098762,28,20230,-61
2023-09-03 00:16:39,6.25,5.40,15.06,100.00,2098673,28,20234,-62
2023-09-03 00:17:40,7.30,5.70,15.06,100.00,2098537,28,20172,-62
2023-09-03 00:18:40,6.50,5.90,15.09,100.00,2097884,28,20543,-62
2023-09-03 00:19:41,6.57,5.40,15.01,100.00,2098619,28,20643,-62
2023-09-03 00:20:56,6.25,5.68,14.91,100.00,2098624,28,20183,-62
2023-09-03 00:21:57,6.22,5.63,14.89,100.00,2099061,28,20179,-62
2023-09-03 00:22:57,5.55,4.88,14.89,100.00,2098582,28,20205,-62
2023-09-03 00:23:58,8.40,6.13,14.90,100.00,2098567,28,20176,-62
2023-09-03 00:24:58,6.18,5.35,14.87,100.00,2098743,28,20193,-62
2023-09-03 00:25:59,6.05,5.40,14.89,100.00,2098543,28,20589,-61
2023-09-03 00:27:00,6.78,6.18,14.89,100.00,2089755,28,20188,-60
2023-09-03 00:28:00,5.38,4.88,14.92,100.00,2089776,28,20185,-60
2023-09-03 00:29:00,6.60,5.72,14.91,100.00,2098556,28,20176,-62
2023-09-03 00:30:01,6.72,5.65,14.87,100.00,2098574,28,20172,-60
2023-09-03 00:31:08,6.00,5.40,14.77,100.00,2098447,28,20533,-60
2023-09-03 00:32:08,6.10,5.50,14.74,100.00,2098607,28,20267,-59
2023-09-03 00:33:08,6.22,5.60,14.70,100.00,2098495,28,20188,-60
2023-09-03 00:34:09,6.50,5.78,14.67,100.00,2098558,28,20675,-62
2023-09-03 00:35:09,6.57,5.82,14.64,100.00,2098652,28,20191,-62
2023-09-03 00:36:10,6.28,5.68,14.62,100.00,2098524,28,20212,-62
2023-09-03 00:37:10,6.53,5.93,14.60,100.00,2098611,28,20238,-60
2023-09-03 00:38:10,8.02,5.93,14.57,100.00,2098680,28,20189,-60
2023-09-03 00:39:11,6.55,5.95,14.57,100.00,2098509,28,20235,-61
2023-09-03 00:40:11,6.57,5.97,14.57,100.00,2098628,28,20246,-60
2023-09-03 00:41:12,6.57,5.40,14.57,100.00,2098614,28,20195,-60
2023-09-03 00:42:12,8.07,6.05,14.57,100.00,2098376,28,20192,-60
2023-09-03 00:43:13,6.85,6.20,14.55,100.00,2098470,28,20565,-60
2023-09-03 00:44:14,7.40,6.53,14.53,100.00,2098436,28,20185,-61
2023-09-03 00:45:14,8.30,6.95,14.58,100.00,2098528,28,20271,-60
2023-09-03 00:46:15,7.38,6.57,14.60,100.00,2098562,28,20632,-60
2023-09-03 00:47:17,8.50,6.57,14.61,100.00,2098488,28,20168,-60
2023-09-03 00:48:23,7.10,6.40,14.65,100.00,2098537,28,20202,-60
2023-09-03 00:49:24,7.50,6.07,14.68,100.00,2098554,28,20187,-60
2023-09-03 00:50:25,6.65,5.95,14.67,100.00,2089646,28,20177,-60
2023-09-03 00:51:25,6.70,6.07,14.68,100.00,2073380,28,20183,-60
2023-09-03 00:52:26,6.95,6.25,14.62,100.00,2081549,28,20178,-60
2023-09-03 00:53:26,6.83,6.23,14.60,100.00,2089594,28,20280,-60
2023-09-03 00:54:27,6.83,6.17,14.59,100.00,2081309,28,20182,-60
2023-09-03 00:55:27,6.30,5.70,14.50,100.00,2089654,28,20562,-60
2023-09-03 00:56:28,6.53,5.93,14.49,100.00,2089798,28,20633,-59
2023-09-03 00:57:28,7.25,6.13,14.44,100.00,2073227,28,20213,-60
2023-09-03 00:58:29,6.37,5.77,14.42,100.00,2081330,28,20220,-60
2023-09-03 00:59:29,6.95,5.68,14.42,100.00,2090263,28,20181,-60
2023-09-03 01:00:30,8.15,6.07,14.40,100.00,2081403,28,20177,-60
2023-09-03 01:01:30,6.72,5.50,14.42,100.00,2073191,28,20170,-60
2023-09-03 01:02:31,7.97,5.93,14.40,100.00,2081352,28,20276,-60
2023-09-03 01:03:32,6.95,6.28,14.41,100.00,2081448,28,20540,-60
2023-09-03 01:04:32,6.60,6.00,14.37,100.00,2081370,28,20174,-60
2023-09-03 01:05:33,7.00,6.38,14.36,100.00,2090232,28,20188,-60
2023-09-03 01:06:33,7.15,5.70,14.36,100.00,2090065,28,20188,-60
2023-09-03 01:07:33,7.45,5.82,14.37,100.00,2090195,28,20182,-60
2023-09-03 01:08:35,6.88,5.80,14.35,100.00,2090186,28,20177,-61
2023-09-03 01:09:37,6.50,5.60,14.39,100.00,2081232,28,20196,-60
2023-09-03 01:10:39,6.40,5.68,14.36,100.00,2081559,28,20638,-60
2023-09-03 01:11:59,6.35,5.78,14.37,100.00,2081348,28,20212,-60
2023-09-03 01:13:25,6.43,5.47,14.41,100.00,2076019,28,20257,-60
2023-09-03 01:14:50,5.97,5.40,14.43,100.00,2078155,28,20225,-60
2023-09-03 01:15:50,6.40,5.67,14.36,100.00,2081246,28,20192,-60
2023-09-03 01:16:59,6.55,5.88,14.32,100.00,2073180,28,20179,-61
2023-09-03 01:18:19,8.10,5.80,14.27,100.00,2075568,28,20179,-60
2023-09-03 01:19:33,6.95,5.95,14.27,100.00,2081416,28,20178,-60
2023-09-03 01:20:35,6.13,5.53,14.24,100.00,2074883,28,20629,-60
2023-09-03 01:21:48,6.77,5.90,14.22,100.00,2073443,28,20174,-60
2023-09-03 01:23:03,6.68,5.65,14.20,100.00,2074809,28,20231,-61
2023-09-03 01:24:22,6.38,5.78,14.20,100.00,2084095,28,20185,-60
2023-09-03 01:25:31,6.30,5.70,14.21,100.00,2090037,28,20189,-60
2023-09-03 01:26:43,6.67,5.97,14.21,100.00,2090168,28,20268,-60
2023-09-03 01:28:07,8.25,6.00,14.18,100.00,2081311,28,20220,-60
2023-09-03 01:29:07,6.90,6.20,14.13,100.00,2076378,28,20174,-60
2023-09-03 01:30:08,7.85,6.85,14.15,100.00,2074114,28,20179,-60
2023-09-03 01:31:11,7.93,6.20,14.06,100.00,2082816,28,20199,-61
2023-09-03 01:32:11,7.93,6.45,14.15,100.00,2082880,28,20203,-60
2023-09-03 01:33:12,7.07,6.37,14.15,100.00,2074612,28,20174,-60
2023-09-03 01:34:12,7.63,6.30,14.17,100.00,2058479,28,20188,-60
2023-09-03 01:35:12,6.20,5.60,14.20,100.00,2050500,29,20264,-60
2023-09-03 01:36:13,7.40,6.20,14.18,100.00,2066350,28,20609,-60
2023-09-03 01:37:13,6.53,5.90,14.13,100.00,2082797,28,20695,-60
2023-09-03 01:38:14,6.77,5.70,14.16,100.00,2082819,28,20182,-60
2023-09-03 01:39:17,6.10,5.50,14.15,100.00,2074709,28,20229,-60
2023-09-03 01:40:17,6.60,6.00,14.15,100.00,2083083,28,20628,-60
2023-09-03 01:41:17,6.23,5.63,14.16,100.00,2082632,28,20194,-60
2023-09-03 01:42:18,6.43,5.40,14.20,100.00,2082593,28,20548,-60
2023-09-03 01:43:18,6.40,5.80,14.21,100.00,2091625,28,20186,-60
2023-09-03 01:44:19,8.77,6.83,14.13,100.00,2091556,28,20189,-60
2023-09-03 01:45:19,6.57,5.90,14.08,100.00,2091715,28,20193,-60
2023-09-03 01:46:30,7.10,6.40,14.04,100.00,2074506,28,20174,-60
2023-09-03 01:47:51,7.23,6.53,14.04,100.00,2077356,28,20217,-60
2023-09-03 01:49:20,8.18,6.32,14.04,100.00,2082873,28,20253,-60
2023-09-03 01:50:34,6.50,5.90,14.01,100.00,2079713,28,20178,-60
2023-09-03 01:51:42,7.10,6.40,14.03,100.00,2078090,28,20166,-60
2023-09-03 01:52:48,7.32,6.32,14.04,100.00,2075565,28,20175,-60
2023-09-03 01:54:04,6.63,6.00,14.02,100.00,2082599,28,20201,-62
2023-09-03 01:55:07,7.27,6.57,14.01,100.00,2074609,28,20665,-61
2023-09-03 01:56:08,7.57,6.87,14.01,100.00,2068475,28,20194,-60
2023-09-03 01:57:32,7.27,6.23,13.98,100.00,2080149,28,20228,-62
2023-09-03 01:58:34,7.67,6.60,14.02,100.00,2053189,28,20204,-60
2023-09-03 02:00:00,9.40,6.17,14.04,100.00,2075016,28,20202,-60
2023-09-03 02:01:02,6.80,6.20,14.03,100.00,2090037,28,20181,-62
2023-09-03 02:02:02,8.87,6.87,13.94,100.00,2090857,28,20319,-61
2023-09-03 02:03:03,6.97,6.27,13.94,100.00,2074376,28,20241,-62
2023-09-03 02:04:04,6.67,6.03,13.91,100.00,2082592,28,20190,-60
2023-09-03 02:05:06,8.20,7.40,13.92,100.00,2090811,28,20611,-61
2023-09-03 02:06:07,7.40,6.70,13.90,100.00,2082776,28,20199,-62
2023-09-03 02:07:07,7.03,6.43,13.91,100.00,2090905,28,20184,-61
2023-09-03 02:08:08,7.10,6.40,13.89,100.00,2099630,28,20679,-62
2023-09-03 02:09:08,7.05,6.45,13.92,100.00,2099588,28,20191,-62
2023-09-03 02:10:09,7.90,6.73,13.91,100.00,2099661,28,20184,-62
2023-09-03 02:11:10,6.30,5.70,13.86,100.00,2099668,28,20184,-61
2023-09-03 02:12:10,7.10,6.38,13.93,100.00,2099599,28,20177,-62
2023-09-03 02:13:11,7.60,6.70,13.90,100.00,2099611,28,20199,-63
2023-09-03 02:14:11,6.20,5.60,13.91,100.00,2099671,28,20260,-63
2023-09-03 02:15:11,8.13,6.43,13.90,100.00,2099567,28,20187,-62
2023-09-03 02:16:12,6.20,5.70,13.93,100.00,2099631,28,20181,-62
2023-09-03 02:17:14,7.57,5.70,13.94,100.00,2099626,28,20192,-62
2023-09-03 02:18:16,6.63,6.03,13.94,100.00,2099545,28,20188,-63
2023-09-03 02:19:16,7.90,6.03,13.94,100.00,2099586,28,20185,-62
2023-09-03 02:20:17,6.70,6.10,13.93,100.00,2099564,28,20177,-62
2023-09-03 02:21:17,6.60,6.00,13.93,100.00,2099481,28,20181,-62
2023-09-03 02:22:18,7.10,5.80,13.92,100.00,2099493,28,20181,-62
2023-09-03 02:23:18,6.75,6.10,13.93,100.00,2099578,28,20184,-62
2023-09-03 02:24:19,6.73,5.67,13.96,100.00,2090664,28,20196,-62
2023-09-03 02:25:19,6.80,6.20,13.94,100.00,2090704,28,20237,-61
2023-09-03 02:26:19,6.70,5.80,13.93,100.00,2099504,28,20532,-62
2023-09-03 02:27:20,7.73,5.60,13.94,100.00,2099497,28,20188,-62
2023-09-03 02:28:20,6.00,5.40,13.99,100.00,2099533,28,20185,-62
2023-09-03 02:29:21,7.10,5.53,14.02,100.00,2099478,28,20176,-62
2023-09-03 02:30:21,6.50,5.57,13.98,100.00,2099396,28,20195,-61
2023-09-03 02:31:21,6.22,5.60,13.97,100.00,2099537,28,20199,-60
2023-09-03 02:32:22,6.53,5.70,13.94,100.00,2099286,28,20192,-61
2023-09-03 02:33:23,6.33,5.73,13.96,100.00,2099497,28,20570,-61
2023-09-03 02:34:23,5.77,5.27,13.97,100.00,2099360,28,20640,-61
2023-09-03 02:35:24,6.05,5.45,13.96,100.00,2099429,28,20195,-62
2023-09-03 02:36:24,6.05,5.43,13.93,100.00,2099385,28,20176,-62
2023-09-03 02:37:24,6.00,5.40,13.90,100.00,2099506,28,20193,-62
2023-09-03 02:38:25,5.82,5.32,13.88,100.00,2099507,28,20184,-62
2023-09-03 02:39:25,6.53,5.80,13.88,100.00,2099375,28,20235,-62
2023-09-03 02:40:26,6.17,5.57,13.89,100.00,2099301,28,20189,-62
2023-09-03 02:41:27,6.33,5.83,13.87,100.00,2098772,28,20184,-62
2023-09-03 02:42:27,8.20,5.97,13.88,100.00,2099307,28,20216,-62
2023-09-03 02:43:27,8.47,5.90,13.86,100.00,2099381,28,20557,-62
2023-09-03 02:44:28,6.30,5.80,13.86,100.00,2099392,28,20195,-62
2023-09-03 02:45:28,6.20,5.70,13.86,100.00,2099383,28,20176,-62
2023-09-03 02:46:29,7.03,5.60,13.84,100.00,2099394,28,20196,-62
2023-09-03 02:47:29,6.63,5.57,13.82,100.00,2090630,28,20192,-62
2023-09-03 02:48:30,6.27,5.70,13.82,100.00,2090569,28,20185,-61
2023-09-03 02:49:30,7.00,5.47,13.80,100.00,2099215,28,20628,-61
2023-09-03 02:50:30,6.30,5.80,13.79,100.00,2099323,28,20184,-62
2023-09-03 02:51:32,6.65,6.03,13.79,100.00,2099297,28,20191,-62
2023-09-03 02:52:32,6.83,6.13,13.72,100.00,2090960,28,20193,-61
2023-09-03 02:53:32,5.97,5.47,13.72,100.00,2099248,28,20238,-61
2023-09-03 02:54:33,7.15,5.88,13.70,100.00,2099349,28,20189,-62
2023-09-03 02:55:33,10.80,6.27,13.70,100.00,2099259,28,20255,-61
2023-09-03 02:56:34,7.40,6.70,13.70,100.00,2099199,28,20189,-61
2023-09-03 02:57:34,7.73,6.97,13.71,100.00,2099375,28,20230,-61
2023-09-03 02:58:34,7.45,6.72,13.72,100.00,2099254,28,20250,-61
2023-09-03 02:59:35,7.77,7.07,13.72,100.00,2099358,28,20570,-61
2023-09-03 03:00:35,7.13,6.53,13.72,100.00,2090353,28,20181,-61
2023-09-03 03:01:36,7.47,5.97,13.76,100.00,2090323,28,20660,-61
2023-09-03 03:02:36,6.85,6.15,13.71,100.00,2099240,28,20200,-61
2023-09-03 03:03:37,7.90,6.53,13.68,100.00,2099234,28,20184,-61
2023-09-03 03:04:37,6.83,6.13,13.65,100.00,2099177,28,20195,-60
2023-09-03 03:05:37,7.87,6.23,13.59,100.00,2099194,28,20184,-60
2023-09-03 03:06:38,6.43,5.90,13.58,100.00,2099186,28,20189,-60
2023-09-03 03:07:43,7.67,6.07,13.58,100.00,2099162,28,20192,-61
2023-09-03 03:08:43,6.72,6.03,13.62,100.00,2090536,28,20193,-61
2023-09-03 03:09:48,6.60,6.00,13.58,100.00,2090639,28,20668,-59
2023-09-03 03:10:50,7.20,5.93,13.58,100.00,2099270,28,20180,-62
2023-09-03 03:11:50,6.60,5.57,13.60,100.00,2099200,28,20327,-62
2023-09-03 03:12:51,6.77,6.00,13.59,100.00,2099075,28,20222,-60
2023-09-03 03:13:52,7.00,5.80,13.58,100.00,2099175,28,20188,-59
2023-09-03 03:14:52,6.57,5.97,13.59,100.00,2099060,28,20524,-61
2023-09-03 03:15:52,7.27,6.57,13.58,100.00,2099084,28,20187,-61
2023-09-03 03:16:53,6.83,6.23,13.54,100.00,2099074,28,20211,-62
2023-09-03 03:17:53,7.43,6.70,13.53,100.00,2098939,28,20298,-61
2023-09-03 03:18:54,8.73,7.83,13.50,100.00,2099055,28,20542,-62
2023-09-03 03:19:54,8.93,7.23,13.46,100.00,2099104,28,20185,-60
2023-09-03 03:21:17,8.97,8.17,13.47,100.00,2099049,28,20189,-62
2023-09-03 03:22:17,9.07,8.20,13.41,100.00,2099108,28,20219,-60
2023-09-03 03:23:18,9.85,8.85,13.38,100.00,2099106,28,20176,-62
2023-09-03 03:24:19,9.37,8.57,13.35,100.00,2099141,28,20186,-62
2023-09-03 03:25:20,9.07,8.27,13.38,100.00,2098977,28,20181,-62
2023-09-03 03:26:20,8.87,8.07,13.34,100.00,2099095,28,20184,-62
2023-09-03 03:27:21,10.00,8.63,13.33,100.00,2099075,28,20659,-62
2023-09-03 03:28:21,11.17,9.33,13.34,100.00,2099032,28,20593,-62
2023-09-03 03:29:22,9.57,8.67,13.30,100.00,2098909,28,20325,-62
2023-09-03 03:30:22,10.37,8.50,13.33,100.00,2098938,28,20668,-60
2023-09-03 03:31:23,9.27,8.27,13.36,100.00,2098881,28,20180,-62
2023-09-03 03:32:24,8.63,7.73,13.36,100.00,2098928,28,20591,-62
2023-09-03 03:33:25,8.30,7.40,13.48,100.00,2098998,28,20187,-61
2023-09-03 03:34:25,8.30,7.50,13.48,100.00,2099002,28,20204,-61
2023-09-03 03:35:26,9.67,8.17,13.44,100.00,2098968,28,20181,-62
2023-09-03 03:36:26,8.30,7.40,13.43,100.00,2098839,28,20177,-62
2023-09-03 03:37:26,10.67,8.20,13.45,100.00,2098914,28,20180,-62
2023-09-03 03:38:27,8.50,7.60,13.42,100.00,2098990,28,20218,-62
2023-09-03 03:39:27,8.33,7.53,13.43,100.00,2098833,28,20592,-61
2023-09-03 03:40:28,8.57,7.77,13.41,100.00,2099003,28,20168,-61
2023-09-03 03:41:28,9.03,7.57,13.37,100.00,2098918,28,20230,-61
2023-09-03 03:42:28,9.07,8.27,13.34,100.00,2098839,28,20254,-61
2023-09-03 03:43:29,8.83,7.93,13.34,100.00,2098743,28,20188,-62
2023-09-03 03:44:31,9.37,8.03,13.34,100.00,2098753,28,20189,-62
2023-09-03 03:45:34,9.30,8.30,13.35,100.00,2098958,28,20184,-61
2023-09-03 03:46:34,8.60,7.77,13.36,100.00,2098793,28,20172,-62
2023-09-03 03:47:36,8.97,8.10,13.32,100.00,2098846,28,20181,-62
2023-09-03 03:48:36,8.80,8.00,13.36,100.00,2090065,28,20176,-61
2023-09-03 03:49:37,9.37,8.40,13.32,100.00,2090159,28,20183,-62
2023-09-03 03:50:37,8.80,8.00,13.25,100.00,2098805,28,20169,-62
2023-09-03 03:51:38,9.70,8.80,13.26,100.00,2098833,28,20180,-62
2023-09-03 03:52:40,9.57,8.57,13.20,100.00,2098647,28,20172,-62
2023-09-03 03:53:41,9.10,8.30,13.19,100.00,2098658,28,20172,-62
2023-09-03 03:54:41,9.97,8.93,13.16,100.00,2098812,28,20578,-63
2023-09-03 03:55:41,9.80,8.83,13.14,100.00,2098607,28,20203,-62
2023-09-03 03:56:42,9.43,8.43,13.14,100.00,2098590,28,20545,-63
2023-09-03 03:57:42,9.47,8.67,13.13,100.00,2098909,28,20189,-62
2023-09-03 03:58:43,10.57,8.20,13.13,100.00,2098728,28,20192,-63
2023-09-03 03:59:43,8.77,7.97,13.13,100.00,2098696,28,20212,-63
2023-09-03 04:00:44,10.10,9.10,13.16,100.00,2098733,28,20189,-63
2023-09-03 04:01:44,9.33,8.40,13.20,100.00,2098699,28,20180,-63
2023-09-03 04:02:45,9.03,8.13,13.20,100.00,2098676,28,20212,-63
2023-09-03 04:03:47,9.60,8.70,13.22,100.00,2098580,28,20269,-62
2023-09-03 04:04:52,9.57,8.70,13.23,100.00,2098779,28,20187,-62
2023-09-03 04:05:58,10.37,9.27,13.25,100.00,2098682,28,20535,-62
2023-09-03 04:06:59,10.37,9.07,13.27,100.00,2098669,28,20267,-62
2023-09-03 04:07:59,10.27,9.13,13.30,100.00,2098770,28,20196,-62
2023-09-03 04:09:00,11.27,10.20,13.32,100.00,2098612,28,20185,-62
2023-09-03 04:10:00,11.77,10.57,13.25,100.00,2098759,28,20654,-62
2023-09-03 04:11:02,11.40,10.20,13.24,100.00,2098764,28,20192,-62
2023-09-03 04:12:03,13.77,11.50,13.21,100.00,2098754,28,20189,-63
2023-09-03 04:13:03,12.10,10.93,13.26,100.00,2098682,28,20192,-62
2023-09-03 04:14:04,12.17,10.97,13.27,100.00,2098731,28,20187,-62
2023-09-03 04:15:04,10.93,9.93,13.27,100.00,2098611,28,20180,-62
2023-09-03 04:16:15,10.30,9.40,13.34,100.00,2098540,28,20200,-63
2023-09-03 04:17:15,10.60,9.07,13.43,100.00,2098940,28,20202,-63
2023-09-03 04:18:16,10.73,9.57,13.47,100.00,2098501,28,20185,-62
2023-09-03 04:19:16,10.10,9.10,13.49,100.00,2098537,28,20558,-62
2023-09-03 04:20:16,12.23,9.23,13.40,100.00,2098695,28,20180,-62
2023-09-03 04:21:17,9.60,8.73,13.49,100.00,2098677,28,20219,-61
2023-09-03 04:22:18,10.53,8.90,13.42,100.00,2098586,28,20312,-62
2023-09-03 04:23:18,10.70,9.60,13.51,100.00,2098567,28,20220,-62
2023-09-03 04:24:19,10.43,9.40,13.46,100.00,2098599,28,20176,-61
2023-09-03 04:25:19,9.10,8.30,13.48,100.00,2098560,28,20185,-62
2023-09-03 04:26:19,9.63,8.67,13.45,100.00,2098716,28,20189,-61
2023-09-03 04:27:20,9.88,8.75,13.45,100.00,2098534,28,20196,-62
2023-09-03 04:28:20,10.23,9.32,13.41,100.00,2098490,28,20180,-62
2023-09-03 04:29:21,10.17,9.10,13.37,100.00,2098646,28,20180,-62
2023-09-03 04:30:21,9.40,8.50,13.37,100.00,2098634,28,20176,-62
2023-09-03 04:31:21,10.13,9.13,13.35,100.00,2098554,28,20184,-62
2023-09-03 04:32:22,10.35,9.40,13.28,100.00,2098473,28,20555,-62
2023-09-03 04:33:23,9.93,9.02,13.34,100.00,2098532,28,20196,-62
2023-09-03 04:34:23,10.33,9.37,13.35,100.00,2098670,28,20192,-62
2023-09-03 04:35:23,10.93,9.83,13.38,100.00,2098558,28,20196,-62
2023-09-03 04:36:24,10.10,9.10,13.37,100.00,2098487,28,20203,-62
2023-09-03 04:37:24,9.93,8.93,13.35,100.00,2098492,28,20207,-63
2023-09-03 04:38:25,9.50,8.60,13.37,100.00,2098465,28,20564,-62
2023-09-03 04:39:25,9.43,8.43,13.41,100.00,2098600,28,20185,-62
2023-09-03 04:40:26,9.30,8.50,13.43,100.00,2098500,28,20177,-62
2023-09-03 04:41:26,8.70,7.90,13.42,100.00,2098553,28,20181,-62
2023-09-03 04:42:27,9.73,8.83,13.41,100.00,2098517,28,20195,-62
2023-09-03 04:43:29,9.45,8.48,13.40,100.00,2098404,28,20183,-62
2023-09-03 04:44:29,9.57,8.67,13.37,100.00,2098607,28,20176,-62
2023-09-03 04:45:30,9.83,8.83,13.34,100.00,2098473,28,20540,-62
2023-09-03 04:46:30,9.13,8.32,13.32,100.00,2098537,28,20636,-62
2023-09-03 04:47:30,9.97,8.03,13.35,100.00,2098459,28,20230,-61
2023-09-03 04:48:31,9.25,8.35,13.37,100.00,2098606,28,20180,-62
2023-09-03 04:49:32,9.87,8.40,13.43,100.00,2098387,28,20168,-62
2023-09-03 04:50:33,9.67,8.77,13.41,100.00,2098536,28,20180,-62
2023-09-03 04:51:34,9.82,9.00,13.40,100.00,2098551,28,20180,-61
2023-09-03 04:52:35,10.70,8.10,13.39,100.00,2098519,28,20239,-61
2023-09-03 04:53:36,8.77,7.97,13.39,100.00,2098457,28,20165,-61
2023-09-03 04:54:36,8.20,7.50,13.42,100.00,2098474,28,20239,-62
2023-09-03 04:55:37,9.67,8.10,13.44,100.00,2098419,28,20196,-62
2023-09-03 04:56:37,8.07,7.27,13.48,100.00,2098283,28,20209,-62
2023-09-03 04:57:38,9.97,7.80,13.47,100.00,2098566,28,20177,-60
2023-09-03 04:58:38,7.93,7.13,13.53,100.00,2098543,28,20189,-61
2023-09-03 04:59:38,8.45,7.53,13.56,100.00,2098475,28,20176,-60
2023-09-03 05:00:39,7.95,6.93,13.57,100.00,2098555,28,20172,-60
2023-09-03 05:01:40,8.43,7.63,13.57,100.00,2098608,28,20180,-60
2023-09-03 05:02:41,8.60,6.90,13.59,100.00,2098456,28,20177,-60
2023-09-03 05:03:41,7.82,7.03,13.61,100.00,2098608,28,20205,-59
2023-09-03 05:04:41,8.07,7.37,13.63,100.00,2098679,28,20177,-59
2023-09-03 05:05:42,7.72,7.00,13.68,100.00,2100070,28,20549,-60
2023-09-03 05:06:43,8.18,7.47,13.75,100.00,2100071,28,20279,-60
2023-09-03 05:07:43,7.73,7.00,13.84,100.00,2100215,28,20180,-60
2023-09-03 05:08:45,7.73,7.03,13.88,100.00,2100114,28,20176,-60
2023-09-03 05:09:45,9.95,7.72,13.95,100.00,2100140,28,20287,-60
2023-09-03 05:10:46,10.25,7.57,14.00,100.00,2100015,28,20636,-60
2023-09-03 05:11:46,8.85,6.93,14.03,100.00,2100120,28,20184,-62
2023-09-03 05:12:47,7.88,7.07,14.05,100.00,2100126,28,20180,-60
2023-09-03 05:13:47,8.07,6.83,14.06,100.00,2100090,28,20199,-60
2023-09-03 05:14:47,7.70,6.53,14.01,100.00,2100005,28,20180,-60
2023-09-03 05:15:53,7.85,7.10,14.12,100.00,2100086,28,20185,-60
2023-09-03 05:16:54,7.38,6.68,14.13,100.00,2100103,28,20302,-60
2023-09-03 05:17:54,7.70,6.97,14.15,100.00,2099895,28,20176,-60
2023-09-03 05:18:55,8.07,6.80,14.16,100.00,2100055,28,20180,-60
2023-09-03 05:19:55,7.67,6.97,14.20,100.00,2100071,28,20188,-60
2023-09-03 05:20:56,7.00,6.40,14.22,100.00,2099905,28,20191,-60
2023-09-03 05:21:56,8.00,7.20,14.24,100.00,2099934,28,20264,-60
2023-09-03 05:22:57,8.07,7.27,14.31,100.00,2099826,28,20227,-60
2023-09-03 05:23:57,8.90,7.43,14.30,100.00,2099964,28,20562,-61
2023-09-03 05:24:58,7.40,6.60,14.31,100.00,2099858,28,20652,-60
2023-09-03 05:25:58,7.28,6.68,14.38,100.00,2099844,28,20172,-60
2023-09-03 05:26:59,8.05,6.18,14.29,100.00,2099944,28,20246,-60
2023-09-03 05:27:59,6.72,6.13,14.35,100.00,2100000,28,20254,-61
2023-09-03 05:28:59,6.68,6.07,14.53,100.00,2099899,28,20596,-61
2023-09-03 05:30:00,7.47,6.60,14.54,100.00,2099896,28,20557,-60
2023-09-03 05:31:00,7.00,6.33,14.55,100.00,2099888,28,20656,-60
2023-09-03 05:32:01,7.32,6.35,14.60,100.00,2100152,28,20183,-60
2023-09-03 05:33:01,9.38,6.43,14.59,100.00,2099956,28,20188,-60
2023-09-03 05:34:02,7.53,6.00,14.65,100.00,2091112,28,20189,-60
2023-09-03 05:35:03,7.30,6.50,14.74,100.00,2091146,28,20184,-60
2023-09-03 05:36:03,7.80,6.60,14.79,100.00,2099877,28,20216,-60
2023-09-03 05:37:03,6.85,6.20,14.88,100.00,2099755,28,20198,-60
2023-09-03 05:38:04,7.03,6.38,14.90,100.00,2100130,28,20188,-60
2023-09-03 05:39:04,6.40,5.53,15.01,100.00,2099928,28,20251,-60
2023-09-03 05:40:05,6.90,6.30,15.10,100.00,2099926,28,20169,-60
2023-09-03 05:41:06,7.13,5.70,15.17,100.00,2099895,28,20183,-60
2023-09-03 05:42:06,6.13,5.55,15.27,100.00,2099811,28,20177,-60
2023-09-03 05:43:08,6.78,6.13,15.38,100.00,2099716,28,20201,-60
2023-09-03 05:44:09,5.88,5.32,15.44,100.00,2099774,28,20705,-60
2023-09-03 05:45:09,6.32,5.10,15.41,100.00,2099809,28,20649,-60
2023-09-03 05:46:09,6.47,5.40,15.46,100.00,2099676,28,20180,-62
2023-09-03 05:47:13,5.78,5.30,15.60,100.00,2099866,28,20184,-62
2023-09-03 05:48:14,5.85,5.05,15.81,100.00,2099801,28,20190,-61
2023-09-03 05:49:14,5.53,4.97,15.97,100.00,2099638,28,20644,-61
2023-09-03 05:50:15,5.80,5.20,16.04,100.00,2100068,28,20177,-62
2023-09-03 05:51:15,5.72,5.22,16.23,100.00,2099746,28,20250,-61
2023-09-03 05:52:15,7.35,4.80,16.39,100.00,2099743,28,20222,-61
2023-09-03 05:53:16,5.70,5.00,16.56,100.00,2099819,28,20234,-62
2023-09-03 05:54:16,5.40,4.90,16.51,100.00,2099788,28,20180,-62
2023-09-03 05:55:17,5.60,4.75,16.72,100.00,2099729,28,20189,-61
2023-09-03 05:56:17,6.22,4.90,16.77,100.00,2099570,28,20199,-60
2023-09-03 05:57:18,6.70,5.22,16.65,100.00,2099545,28,20583,-61
2023-09-03 05:58:18,4.95,4.43,16.52,100.00,2099690,28,20188,-60
2023-09-03 05:59:19,6.28,5.03,16.89,100.00,2099798,28,20185,-61
2023-09-03 06:00:19,5.18,4.68,17.08,100.00,2099920,28,20173,-61
2023-09-03 06:01:20,5.25,4.78,17.13,100.00,2099659,28,20179,-61
2023-09-03 06:02:20,5.10,4.60,17.19,100.00,2099868,28,20176,-60
2023-09-03 06:03:20,7.63,4.90,17.40,100.00,2099706,28,20547,-60
2023-09-03 06:04:22,5.22,4.50,17.83,100.00,2099820,28,20647,-60
2023-09-03 06:05:26,5.03,4.53,17.93,100.00,2099591,28,20228,-61
2023-09-03 06:06:27,5.57,4.65,17.81,100.00,2099596,28,20521,-61
2023-09-03 06:07:27,4.50,4.10,18.12,100.00,2099722,28,20195,-61
2023-09-03 06:08:27,5.10,4.60,18.11,100.00,2099537,28,20180,-61
2023-09-03 06:09:28,4.82,4.32,18.02,100.00,2099715,28,20557,-60
2023-09-03 06:10:28,5.05,4.55,17.78,100.00,2099586,28,20184,-61
2023-09-03 06:11:29,5.15,4.35,17.73,100.00,2099623,28,20169,-60
2023-09-03 06:12:29,5.07,4.57,17.58,100.00,2099658,28,20242,-60
2023-09-03 06:13:31,6.55,4.40,17.63,100.00,2099516,28,20185,-61
2023-09-03 06:14:31,5.20,4.70,17.44,100.00,2099525,28,20235,-61
2023-09-03 06:15:31,5.15,4.65,17.44,100.00,2099636,28,20242,-60
2023-09-03 06:16:32,5.85,4.45,17.91,100.00,2098193,28,20181,-60
2023-09-03 06:17:32,4.88,4.47,17.74,100.00,2099546,28,20262,-61
2023-09-03 06:18:33,6.82,5.00,18.14,100.00,2099570,28,20589,-60
2023-09-03 06:19:33,4.95,4.43,18.37,100.00,2099651,28,20180,-60
2023-09-03 06:20:37,6.97,5.00,18.36,100.00,2099638,28,20176,-61
2023-09-03 06:21:37,5.22,4.60,18.64,100.00,2099620,28,20674,-60
2023-09-03 06:22:38,5.20,4.70,18.85,100.00,2099449,28,20179,-61
2023-09-03 06:23:38,5.47,4.70,19.27,100.00,2099507,28,20173,-60
2023-09-03 06:24:38,5.32,4.82,19.45,100.00,2099620,28,20181,-60
2023-09-03 06:25:40,4.88,4.38,19.68,100.00,2099374,28,20172,-61
2023-09-03 06:26:44,6.25,4.90,19.60,100.00,2099702,28,20207,-61
2023-09-03 06:27:44,4.97,4.47,20.04,100.00,2099641,28,20180,-60
2023-09-03 06:28:45,5.40,4.90,20.01,100.00,2099490,28,20181,-61
2023-09-03 06:29:46,4.78,4.38,20.15,100.00,2099473,28,20168,-61
2023-09-03 06:30:46,5.38,4.82,20.58,100.00,2099452,28,20584,-61
2023-09-03 06:31:47,5.22,4.72,20.97,100.00,2099320,28,20636,-61
2023-09-03 06:32:47,5.90,4.70,21.10,100.00,2099488,28,20191,-60
2023-09-03 06:33:47,5.68,4.80,20.49,100.00,2099533,28,20176,-61
2023-09-03 06:34:48,4.93,4.53,20.42,100.00,2099413,28,20180,-61
2023-09-03 06:35:48,5.60,4.82,20.28,100.00,2099336,28,20187,-60
2023-09-03 06:36:49,6.03,4.82,19.81,100.00,2099466,28,20169,-61
2023-09-03 06:37:49,5.53,5.03,20.43,100.00,2090562,28,20265,-61
2023-09-03 06:38:50,5.30,4.80,20.64,100.00,2090451,28,20185,-61
2023-09-03 06:39:50,6.20,5.40,20.97,100.00,2099343,28,20534,-60
2023-09-03 06:40:51,5.65,5.15,21.01,100.00,2099528,28,20524,-61
2023-09-03 06:41:51,5.57,4.90,20.62,100.00,2099431,28,20203,-60
2023-09-03 06:42:52,5.45,4.90,20.82,100.00,2099293,28,20242,-61
2023-09-03 06:43:52,4.90,4.40,21.28,100.00,2099359,28,20168,-61
2023-09-03 06:44:52,5.32,4.43,21.31,100.00,2099328,28,20236,-61
2023-09-03 06:45:53,5.00,4.60,21.37,100.00,2099392,28,20173,-61
2023-09-03 06:46:53,5.00,4.50,21.46,100.00,2099403,28,20185,-61
2023-09-03 06:47:54,6.43,4.53,21.72,100.00,2099231,28,20177,-61
2023-09-03 06:48:54,5.70,4.53,21.01,100.00,2090533,28,20551,-61
2023-09-03 06:49:54,5.60,5.10,20.53,100.00,2090541,28,20189,-61
2023-09-03 06:50:56,5.72,5.20,20.56,100.00,2099287,28,20185,-61
2023-09-03 06:51:57,5.80,4.88,21.28,100.00,2099351,28,20177,-61
2023-09-03 06:52:58,4.95,4.47,21.63,100.00,2099279,28,20180,-61
2023-09-03 06:53:59,5.55,4.50,21.57,100.00,2099245,28,20214,-61
2023-09-03 06:55:00,5.40,4.70,21.19,100.00,2090362,28,20235,-61
2023-09-03 06:56:00,5.00,4.60,20.83,100.00,2090376,28,20172,-61
2023-09-03 06:57:01,5.43,4.97,21.37,100.00,2099097,28,20232,-61
2023-09-03 06:58:01,5.43,4.68,21.70,100.00,2099206,28,20302,-61
2023-09-03 06:59:02,5.07,4.68,21.89,100.00,2099310,28,20242,-61
2023-09-03 07:00:05,5.88,4.53,22.17,100.00,2099186,28,20177,-61
2023-09-03 07:01:07,5.40,4.70,22.45,100.00,2099171,28,20267,-61
2023-09-03 07:02:08,5.68,4.70,22.59,100.00,2099182,28,20208,-61
2023-09-03 07:03:08,5.35,4.35,22.01,100.00,2099220,28,20211,-61
2023-09-03 07:04:08,5.00,4.60,22.06,100.00,2099154,28,20547,-61
2023-09-03 07:05:09,5.45,4.95,22.18,100.00,2099153,28,20648,-61
2023-09-03 07:06:09,5.28,4.78,21.95,100.00,2099205,28,20267,-61
2023-09-03 07:07:10,5.40,4.90,21.78,100.00,2099141,28,20184,-61
2023-09-03 07:08:10,6.25,5.03,22.02,100.00,2099179,28,20164,-61
2023-09-03 07:09:10,5.22,4.80,21.66,100.00,2099131,28,20168,-61
2023-09-03 07:10:11,5.32,4.82,21.71,100.00,2099171,28,20238,-61
2023-09-03 07:11:11,7.60,4.80,21.93,100.00,2099169,28,20203,-61
2023-09-03 07:12:12,5.45,4.70,21.61,100.00,2099095,28,20173,-61
2023-09-03 07:13:12,5.68,5.10,21.93,100.00,2081958,28,20256,-61
2023-09-03 07:14:12,5.57,5.03,21.46,100.00,2081923,28,20699,-61
2023-09-03 07:15:13,5.63,5.10,21.81,100.00,2099127,28,20185,-61
2023-09-03 07:16:13,5.03,4.53,22.36,100.00,2099123,28,20185,-61
2023-09-03 07:17:14,5.85,5.00,22.48,100.00,2099121,28,20222,-61
2023-09-03 07:18:14,5.70,4.80,22.81,100.00,2099127,28,20188,-61
2023-09-03 07:19:15,5.65,5.10,22.72,100.00,2098996,28,20181,-61
2023-09-03 07:20:15,5.63,5.18,23.25,100.00,2099095,28,20180,-61
2023-09-03 07:21:15,5.20,4.70,23.73,100.00,2099132,28,20183,-61
2023-09-03 07:22:16,5.35,4.72,23.54,100.00,2098995,28,20275,-61
2023-09-03 07:23:16,4.95,4.55,24.07,100.00,2098988,28,20259,-61
2023-09-03 07:24:17,5.20,4.68,24.06,100.00,2099326,28,20184,-61
2023-09-03 07:25:17,5.20,4.60,24.35,100.00,2098923,28,20581,-61
2023-09-03 07:26:17,7.28,5.35,24.61,100.00,2098844,28,20720,-61
2023-09-03 07:27:18,5.00,4.60,24.30,100.00,2098939,28,20185,-61
2023-09-03 07:28:18,5.10,4.60,24.81,100.00,2098802,28,20173,-62
2023-09-03 07:29:19,5.20,4.80,24.42,100.00,2098899,28,20254,-61
2023-09-03 07:30:19,5.45,4.88,24.55,100.00,2099202,28,20538,-61
2023-09-03 07:31:20,5.55,4.70,24.68,100.00,2098957,28,20224,-61
2023-09-03 07:32:21,5.32,4.82,24.44,100.00,2099058,28,20187,-61
2023-09-03 07:33:21,7.13,4.88,24.55,100.00,2099012,28,20177,-60
2023-09-03 07:34:21,5.63,5.13,24.18,100.00,2090137,28,20189,-61
2023-09-03 07:35:22,5.72,5.00,23.58,100.00,2090154,28,20173,-61
2023-09-03 07:36:22,4.70,4.30,23.54,100.00,2099267,28,20219,-63
2023-09-03 07:37:23,4.55,4.15,24.12,100.00,2098878,28,20192,-61
2023-09-03 07:38:25,5.60,4.10,25.01,100.00,2098868,28,20177,-61
2023-09-03 07:39:25,5.35,4.85,24.77,100.00,2098943,28,20267,-62
2023-09-03 07:40:26,4.90,4.35,24.09,100.00,2098906,28,20188,-61
2023-09-03 07:41:26,4.93,4.50,23.81,100.00,2098812,28,20184,-61
2023-09-03 07:42:27,4.70,4.30,23.52,100.00,2098864,28,20185,-61
2023-09-03 07:43:27,6.35,4.35,24.60,100.00,2098675,28,20201,-61
2023-09-03 07:44:28,4.75,4.25,25.49,100.00,2098925,28,20180,-61
2023-09-03 07:45:28,4.65,4.25,26.12,100.00,2098817,28,20220,-61
2023-09-03 07:46:29,4.80,4.15,26.01,100.00,2098939,28,20628,-60
2023-09-03 07:47:29,5.57,4.22,25.26,100.00,2098760,28,20191,-61
2023-09-03 07:48:29,4.93,4.10,25.06,100.00,2098828,28,20230,-61
2023-09-03 07:49:30,4.50,3.97,25.58,100.00,2098784,28,20168,-61
2023-09-03 07:50:31,4.50,4.10,26.01,100.00,2098729,28,20219,-61
2023-09-03 07:51:31,4.63,4.20,25.20,100.00,2098858,28,20636,-60
2023-09-03 07:52:31,4.18,3.78,25.55,100.00,2098840,28,20666,-62
2023-09-03 07:53:33,4.32,3.85,25.20,100.00,2098836,28,20180,-62
2023-09-03 07:54:33,4.85,4.07,25.35,100.00,2098835,28,20177,-60
2023-09-03 07:55:34,4.50,4.10,24.62,100.00,2098614,28,20582,-62
2023-09-03 07:56:34,5.80,3.95,24.19,100.00,2098401,28,20654,-61
2023-09-03 07:57:34,5.28,4.03,24.02,100.00,2098909,28,20230,-60
2023-09-03 07:58:35,4.68,3.97,24.43,100.00,2098753,28,20188,-60
2023-09-03 07:59:36,5.00,3.60,25.08,100.00,2098655,28,20191,-62
2023-09-03 08:00:36,4.13,3.80,24.98,100.00,2098890,28,20204,-60
2023-09-03 08:01:36,4.45,3.85,24.34,100.00,2098718,28,20270,-60
2023-09-03 08:02:37,4.90,4.10,24.36,100.00,2098657,28,20717,-61
2023-09-03 08:03:38,3.83,3.53,24.44,100.00,2098942,28,20212,-62
2023-09-03 08:04:40,5.88,3.33,25.32,100.00,2098842,28,20176,-62
2023-09-03 08:05:41,3.65,3.35,25.37,100.00,2098722,28,20208,-62
2023-09-03 08:06:41,4.82,3.05,25.13,100.00,2098651,28,20168,-62
2023-09-03 08:07:42,4.13,3.30,25.57,100.00,2098778,28,20225,-62
2023-09-03 08:08:43,4.38,3.60,25.60,100.00,2098687,28,20188,-61
2023-09-03 08:09:43,3.40,3.10,26.03,100.00,2098721,28,20177,-62
2023-09-03 08:10:43,3.25,2.95,26.68,100.00,2098772,28,20185,-62
2023-09-03 08:11:44,3.55,2.90,27.48,100.00,2098635,28,20172,-62
2023-09-03 08:12:44,3.50,3.20,27.42,100.00,2098691,28,20179,-61
2023-09-03 08:13:45,3.15,2.80,26.56,100.00,2098696,28,20271,-61
2023-09-03 08:14:48,3.17,2.63,26.40,100.00,2098630,28,20176,-62
2023-09-03 08:15:48,3.10,2.80,26.65,100.00,2098814,28,20180,-62
2023-09-03 08:16:49,4.68,3.10,26.89,100.00,2098767,28,20184,-62
2023-09-03 08:17:49,3.28,2.75,26.95,100.00,2098720,28,20187,-62
2023-09-03 08:18:50,3.00,2.70,26.89,100.00,2098763,28,20177,-62
2023-09-03 08:19:50,3.67,2.80,27.08,100.00,2098600,28,20180,-62
2023-09-03 08:20:51,3.45,2.97,27.31,100.00,2098651,28,20177,-62
2023-09-03 08:21:51,4.45,3.15,27.48,100.00,2098736,28,20204,-62
2023-09-03 08:22:52,3.42,3.10,27.37,100.00,2098512,28,20519,-62
2023-09-03 08:23:52,3.50,3.20,27.72,100.00,2098661,28,20234,-60
2023-09-03 08:24:52,3.63,3.33,27.43,100.00,2098615,28,20203,-63
2023-09-03 08:25:53,3.30,3.05,27.26,100.00,2098664,28,20168,-61
2023-09-03 08:26:53,3.42,2.92,27.22,100.00,2098659,28,20169,-63
2023-09-03 08:27:54,3.20,2.80,26.11,100.00,2098642,28,20185,-62
2023-09-03 08:28:54,3.50,3.20,25.87,100.00,2098697,28,20249,-62
2023-09-03 08:29:54,3.42,3.13,25.95,100.00,2098682,28,20624,-63
2023-09-03 08:30:55,3.17,2.88,25.82,100.00,2098664,28,20188,-62
2023-09-03 08:31:55,3.20,2.88,26.96,100.00,2098625,28,20195,-62
2023-09-03 08:32:56,5.22,3.00,27.52,100.00,2098550,28,20183,-61
2023-09-03 08:33:56,3.15,2.60,27.73,100.00,2098657,28,20185,-61
2023-09-03 08:34:56,3.15,2.53,27.51,100.00,2098529,28,20179,-61
2023-09-03 08:35:57,3.28,2.97,27.57,100.00,2098600,28,20187,-61
2023-09-03 08:36:57,4.13,3.00,27.28,100.00,2089600,28,20181,-61
2023-09-03 08:37:58,2.78,2.58,27.34,100.00,2089653,28,20548,-61
2023-09-03 08:38:58,3.15,2.40,27.61,100.00,2098588,28,20191,-61
2023-09-03 08:39:58,3.17,2.35,27.30,100.00,2097875,28,20180,-62
2023-09-03 08:40:59,2.80,2.60,26.87,100.00,2098560,28,20180,-61
2023-09-03 08:41:59,2.80,2.60,27.50,100.00,2098586,28,20184,-61
2023-09-03 08:43:00,3.35,2.58,27.72,98.53,2098451,28,20188,-60
2023-09-03 08:44:03,2.05,1.80,27.55,91.66,2098473,28,20180,-60
2023-09-03 08:45:04,2.60,1.60,27.29,91.76,2098721,28,20180,-60
2023-09-03 08:46:09,2.35,1.80,26.92,97.38,2098488,28,20180,-60
2023-09-03 08:47:11,2.00,1.80,26.75,98.97,2098547,28,20579,-61
2023-09-03 08:48:12,2.92,1.88,27.22,100.00,2089668,28,20181,-60
2023-09-03 08:49:12,3.25,2.30,27.12,100.00,2081540,28,20181,-61
2023-09-03 08:50:14,3.17,2.08,26.83,100.00,2073269,28,20773,-62
2023-09-03 08:51:14,2.70,1.90,26.93,100.00,2081556,28,20190,-60
2023-09-03 08:52:15,2.20,2.00,27.32,100.00,2098539,28,20188,-61
2023-09-03 08:53:16,2.92,1.88,27.89,95.38,2081429,28,20178,-60
2023-09-03 08:54:16,2.20,2.00,28.10,93.03,2073435,28,20179,-60
2023-09-03 08:55:17,2.63,1.95,28.47,91.21,2073236,28,20178,-61
2023-09-03 08:56:17,2.17,1.70,27.76,91.59,2073145,28,20197,-62
2023-09-03 08:57:18,2.50,1.48,27.76,90.11,2081251,28,20226,-62
2023-09-03 08:58:18,2.17,1.65,27.41,96.13,2089593,28,20683,-61
2023-09-03 08:59:19,2.70,1.60,26.90,96.45,2098547,28,20188,-60
2023-09-03 09:00:19,1.70,1.60,26.41,100.00,2098550,28,20195,-62
2023-09-03 09:01:20,1.65,1.50,26.24,100.00,2089499,28,20189,-60
2023-09-03 09:02:20,2.28,1.60,26.46,100.00,2073177,28,20213,-61
2023-09-03 09:03:20,2.88,1.60,26.29,100.00,2081310,28,20209,-62
2023-09-03 09:04:21,1.80,1.70,26.88,100.00,2081444,28,20177,-61
2023-09-03 09:05:21,1.67,1.58,26.90,100.00,2073237,28,20231,-61
2023-09-03 09:06:22,2.13,1.70,26.99,100.00,2089753,28,20222,-61
2023-09-03 09:07:22,1.70,1.60,26.58,100.00,2089581,28,20197,-62
2023-09-03 09:08:23,1.73,1.60,26.98,100.00,2081379,28,20186,-61
2023-09-03 09:09:26,2.08,1.60,27.10,97.91,2089689,28,20181,-62
2023-09-03 09:10:31,1.70,1.60,26.65,100.00,2089585,28,20177,-62
2023-09-03 09:11:33,2.03,1.90,27.24,98.22,2074151,28,20298,-61
2023-09-03 09:12:37,2.83,1.83,28.30,85.59,2073947,28,20648,-61
2023-09-03 09:13:38,2.63,1.70,28.61,81.54,2082044,28,20182,-61
2023-09-03 09:14:49,2.20,1.65,27.68,86.79,2081397,28,20170,-61
2023-09-03 09:15:49,2.53,1.92,26.53,100.00,2082757,28,20693,-62
2023-09-03 09:16:50,1.80,1.70,26.96,100.00,2089607,28,20181,-62
2023-09-03 09:17:50,1.92,1.73,26.12,100.00,2098485,28,20181,-62
2023-09-03 09:18:50,1.85,1.63,26.69,100.00,2098375,28,20226,-61
2023-09-03 09:19:51,2.55,1.65,27.11,100.00,2098421,28,20242,-61
2023-09-03 09:20:53,2.05,1.80,27.70,93.32,2098344,28,20181,-62
2023-09-03 09:21:53,1.80,1.70,27.86,90.68,2089520,28,20181,-61
2023-09-03 09:22:53,2.63,2.08,27.50,93.94,2081203,28,20189,-61
2023-09-03 09:24:00,2.03,1.90,27.64,97.18,2081296,28,20177,-62
2023-09-03 09:25:00,2.58,2.00,27.52,91.19,2090434,28,20180,-62
2023-09-03 09:26:01,1.90,1.80,27.98,87.23,2081081,28,20185,-62
2023-09-03 09:27:14,2.28,1.98,27.47,93.78,2081498,28,20193,-61
2023-09-03 09:28:14,2.10,1.90,27.10,94.19,2098411,28,20176,-61
2023-09-03 09:29:15,3.13,2.10,26.37,100.00,2098203,28,20714,-61
2023-09-03 09:30:16,2.30,2.10,26.71,100.00,2081514,28,20630,-61
2023-09-03 09:31:16,2.13,1.92,26.82,100.00,2081602,28,20216,-62
2023-09-03 09:32:18,2.03,1.92,26.95,98.82,2098307,28,20230,-60
2023-09-03 09:33:19,1.92,1.83,26.98,98.56,2098378,28,20190,-61
2023-09-03 09:34:20,2.03,1.90,27.46,97.84,2098450,28,20181,-60
2023-09-03 09:35:24,3.33,1.88,27.10,98.19,2098321,28,20173,-62
2023-09-03 09:36:24,2.40,1.80,26.99,100.00,2098642,28,20547,-61
2023-09-03 09:37:24,2.33,1.90,27.32,97.49,2098444,28,20172,-60
2023-09-03 09:38:34,2.10,1.90,28.30,87.10,2098272,28,20181,-61
2023-09-03 09:39:47,2.22,2.03,29.12,76.47,2098658,28,20161,-62
2023-09-03 09:40:47,3.15,1.90,28.28,80.54,2098742,28,20179,-60
2023-09-03 09:41:48,2.00,1.90,27.44,86.86,2089348,28,20203,-62
2023-09-03 09:42:52,1.90,1.80,27.70,85.18,2089336,28,20552,-62
2023-09-03 09:43:52,1.70,1.60,28.23,83.63,2098406,28,20188,-62
2023-09-03 09:44:59,2.10,1.90,28.18,82.81,2098237,28,20540,-62
2023-09-03 09:45:59,2.03,1.70,27.62,85.73,2098513,28,20200,-62
2023-09-03 09:47:14,2.28,1.50,27.68,86.47,2098198,28,20184,-62
2023-09-03 09:48:14,1.70,1.60,27.63,83.70,2098505,28,20179,-62
2023-09-03 09:49:15,2.17,1.50,27.99,80.83,2098274,28,20199,-62
2023-09-03 09:50:15,1.73,1.60,27.74,82.91,2098313,28,20185,-62
2023-09-03 09:51:16,1.50,1.38,26.98,86.40,2082043,28,20186,-62
2023-09-03 09:52:16,1.58,1.48,26.17,95.21,2082741,28,20220,-62
2023-09-03 09:53:22,1.70,1.60,26.28,97.92,2099912,28,20181,-57
2023-09-03 09:54:22,1.60,1.50,25.77,100.00,2099827,28,20268,-57
2023-09-03 09:55:23,2.10,1.50,25.62,100.00,2099699,28,20188,-57
2023-09-03 09:56:29,1.63,1.50,25.83,100.00,2082556,28,20182,-57
2023-09-03 09:57:30,2.17,1.58,25.89,100.00,2084432,28,20658,-56
2023-09-03 09:58:35,1.70,1.60,26.35,100.00,2099726,28,20296,-57
2023-09-03 09:59:35,1.50,1.40,26.19,100.00,2099658,28,20180,-57
2023-09-03 10:00:37,1.60,1.30,25.34,100.00,2099770,28,20161,-57
2023-09-03 10:01:42,2.95,1.30,25.49,100.00,2099768,28,20177,-57
2023-09-03 10:02:42,2.17,1.40,25.46,100.00,2099738,28,20218,-56
2023-09-03 10:03:46,1.83,1.45,25.33,100.00,2082565,28,20214,-57
2023-09-03 10:04:47,1.40,1.30,25.64,100.00,2083460,28,20657,-56
2023-09-03 10:05:51,2.28,1.60,25.76,100.00,2099832,28,20259,-56
2023-09-03 10:06:51,1.70,1.30,26.06,100.00,2099768,28,20183,-56
2023-09-03 10:07:52,1.27,1.17,26.11,100.00,2082756,28,20182,-56
2023-09-03 10:08:53,1.30,1.20,25.98,100.00,2082839,28,20178,-57
2023-09-03 10:09:53,1.63,1.52,26.25,100.00,2099699,28,20188,-56
2023-09-03 10:10:53,1.70,1.52,25.99,100.00,2099708,28,20184,-56
2023-09-03 10:11:54,1.65,1.55,26.34,100.00,2099726,28,20196,-56
2023-09-03 10:12:54,1.70,1.40,26.48,100.00,2099525,28,20255,-57
2023-09-03 10:13:55,1.65,1.52,26.71,100.00,2099698,28,20188,-57
2023-09-03 10:14:55,1.70,1.60,26.77,100.00,2099621,28,20546,-56
2023-09-03 10:15:56,2.38,1.60,27.26,97.91,2099475,28,20559,-57
2023-09-03 10:16:57,1.70,1.60,26.89,99.83,2090737,28,20193,-57
2023-09-03 10:17:59,2.47,1.60,27.02,100.00,2082498,28,20186,-57
2023-09-03 10:18:59,1.90,1.67,26.80,100.00,2082579,28,20197,-56
2023-09-03 10:20:04,1.80,1.70,26.39,100.00,2082766,28,20696,-56
2023-09-03 10:21:08,3.20,1.50,26.45,100.00,2075037,28,20170,-56
2023-09-03 10:22:23,2.47,1.70,26.52,100.00,2084193,28,20668,-56
2023-09-03 10:23:23,3.05,1.80,26.69,100.00,2090934,28,20196,-56
2023-09-03 10:24:23,1.73,1.60,26.71,100.00,2082496,28,20189,-56
2023-09-03 10:25:26,1.85,1.40,27.33,95.36,2073278,28,20175,-56
2023-09-03 10:26:30,2.10,1.40,27.43,90.82,2074674,28,20653,-57
2023-09-03 10:27:34,1.90,1.63,27.61,88.21,2074710,28,20199,-56
2023-09-03 10:28:36,1.90,1.70,27.93,86.32,2083414,28,20272,-57
2023-09-03 10:29:36,1.73,1.63,27.62,90.37,2099594,28,20176,-56
2023-09-03 10:30:39,2.88,1.83,27.35,90.69,2082431,28,20193,-56
2023-09-03 10:31:39,1.50,1.40,26.98,96.38,2074860,28,20657,-56
2023-09-03 10:32:40,2.58,1.50,26.51,100.00,2074333,28,20234,-55
2023-09-03 10:33:41,1.60,1.50,26.19,100.00,2066057,28,20180,-55
2023-09-03 10:34:41,2.28,1.77,26.24,100.00,2074291,28,20179,-56
2023-09-03 10:36:11,1.70,1.42,26.73,100.00,2090644,28,20185,-57
2023-09-03 10:37:12,1.48,1.38,27.06,98.54,2099489,28,20177,-56
2023-09-03 10:38:29,1.80,1.60,26.87,99.22,2099495,28,20184,-57
2023-09-03 10:39:30,2.47,1.55,26.22,100.00,2099437,28,20168,-55
2023-09-03 10:40:32,1.73,1.60,25.99,100.00,2099512,28,20212,-55
2023-09-03 10:41:33,1.65,1.30,26.36,100.00,2099359,28,20184,-57
2023-09-03 10:42:33,2.10,1.55,26.53,100.00,2099479,28,20191,-55
2023-09-03 10:43:33,1.80,1.50,26.58,100.00,2099144,28,20706,-56
2023-09-03 10:44:34,1.75,1.30,26.57,100.00,2099469,28,20176,-56
2023-09-03 10:45:34,1.80,1.60,27.15,99.04,2099424,28,20177,-57
2023-09-03 10:46:35,2.08,1.27,27.22,88.89,2099364,28,20180,-57
2023-09-03 10:47:57,1.80,1.20,27.17,95.60,2099361,28,20179,-55
2023-09-03 10:48:57,1.73,1.63,27.64,87.74,2090549,28,20169,-55
2023-09-03 10:49:58,1.40,1.30,28.01,85.84,2091724,28,20181,-56
2023-09-03 10:50:58,1.55,1.40,27.86,85.73,2090394,28,20540,-56
2023-09-03 10:51:58,2.25,1.50,28.53,77.51,2090468,28,20660,-56
2023-09-03 10:52:59,1.67,1.48,29.21,71.85,2082168,28,20182,-56
2023-09-03 10:54:19,1.50,1.40,28.94,72.69,2073984,28,20191,-56
2023-09-03 10:55:20,1.60,1.50,29.65,69.32,2093484,28,20181,-55
2023-09-03 10:56:20,1.55,1.45,29.62,68.94,2099280,28,20194,-55
2023-09-03 10:57:21,1.48,1.30,28.87,78.66,2099116,28,20217,-56
2023-09-03 10:58:30,1.92,1.20,28.59,82.35,2099352,28,20200,-55
2023-09-03 10:59:58,1.58,1.30,28.97,78.62,2099294,28,20204,-56
2023-09-03 11:01:32,1.85,1.45,29.46,75.82,2099209,28,20183,-56
2023-09-03 11:02:33,1.52,1.42,28.56,76.66,2098587,28,20171,-55
2023-09-03 11:03:47,1.70,1.30,28.32,76.35,2090469,28,20214,-56
2023-09-03 11:05:12,1.92,1.60,29.03,72.79,2092330,28,20260,-56
2023-09-03 11:06:14,1.77,1.45,28.86,72.80,2099220,28,20181,-56
2023-09-03 11:07:24,1.60,1.50,27.80,84.63,2099165,28,20208,-55
2023-09-03 11:08:31,2.35,1.48,28.24,83.15,2099246,28,20226,-56
2023-09-03 11:09:31,1.67,1.52,28.60,79.44,2099196,28,20164,-55
2023-09-03 11:10:39,1.92,1.70,28.42,81.23,2099214,28,20185,-56
2023-09-03 11:11:39,1.98,1.77,28.02,83.07,2099223,28,20179,-55
2023-09-03 11:12:40,2.47,1.50,28.57,85.30,2099117,28,20547,-56
2023-09-03 11:13:40,1.50,1.40,28.55,77.67,2099203,28,20256,-55
2023-09-03 11:14:41,2.88,1.40,28.30,77.45,2090284,28,20228,-55
2023-09-03 11:15:50,1.63,1.52,28.30,76.59,2073851,28,20166,-55
2023-09-03 11:16:50,2.40,1.50,28.02,77.71,2084337,28,20235,-56
2023-09-03 11:17:55,1.52,1.40,28.10,77.24,2099067,28,20231,-55
2023-09-03 11:18:55,1.70,1.55,29.05,68.90,2099071,28,20258,-56
2023-09-03 11:19:55,1.50,1.40,29.18,67.40,2099159,28,20181,-56
2023-09-03 11:20:56,2.00,1.80,29.24,67.58,2098949,28,20188,-56
2023-09-03 11:21:56,2.22,1.35,29.66,66.30,2081986,28,20612,-56
2023-09-03 11:23:00,2.40,1.40,30.81,59.08,2065392,28,20230,-56
2023-09-03 11:24:00,1.60,1.50,30.39,60.89,2082720,28,20649,-56
2023-09-03 11:25:02,1.70,1.35,30.07,62.66,2098914,28,20189,-56
2023-09-03 11:26:03,1.73,1.38,29.80,62.26,2090067,28,20209,-56
2023-09-03 11:27:04,1.50,1.30,30.10,62.03,2090456,28,20653,-56
2023-09-03 11:28:04,1.60,1.50,29.64,62.60,2098979,28,20258,-56
2023-09-03 11:29:05,1.73,1.40,29.13,66.71,2099115,28,20195,-56
2023-09-03 11:30:06,1.70,1.60,28.55,73.72,2081740,28,20185,-55
2023-09-03 11:31:06,1.80,1.50,28.79,72.00,2081934,28,20612,-57
2023-09-03 11:32:06,1.58,1.48,27.87,73.33,2099000,28,20214,-54
2023-09-03 11:33:09,1.95,1.45,27.63,82.37,2099019,28,20193,-55
2023-09-03 11:34:16,1.92,1.30,27.28,87.12,2098911,28,20172,-56
2023-09-03 11:35:16,1.25,1.15,27.34,79.85,2098918,28,20173,-55
2023-09-03 11:36:24,1.77,1.50,27.87,76.05,2098902,28,20177,-54
2023-09-03 11:37:24,2.92,1.25,28.36,74.79,2098893,28,20227,-57
2023-09-03 11:38:29,2.20,1.25,29.31,64.24,2090010,28,20550,-56
2023-09-03 11:39:29,1.63,1.20,29.18,62.39,2090540,28,20627,-55
2023-09-03 11:40:30,5.65,1.30,28.96,62.72,2081777,28,20217,-56
2023-09-03 11:41:30,1.48,1.10,29.76,57.36,2073687,28,20626,-55
2023-09-03 11:42:31,1.50,1.25,29.70,56.89,2090065,28,20180,-55
2023-09-03 11:43:34,0.88,0.88,29.75,53.35,2081622,28,20254,-55
2023-09-03 11:44:35,1.30,1.10,29.62,54.14,2082611,28,20220,-55
2023-09-03 11:45:35,2.13,1.10,29.79,52.47,2089964,28,20178,-55
2023-09-03 11:46:36,2.33,1.20,28.92,52.68,2090114,28,20177,-55
2023-09-03 11:47:39,0.98,0.80,28.65,57.96,2098837,28,20176,-56
2023-09-03 11:48:40,1.30,0.80,29.13,52.88,2098848,28,20189,-56
2023-09-03 11:49:45,1.00,0.82,29.32,52.49,2098970,28,20259,-56
2023-09-03 11:50:50,2.33,0.88,29.28,52.58,2098927,28,20168,-57
2023-09-03 11:51:52,1.98,0.88,29.22,53.35,2090052,28,20177,-57
2023-09-03 11:52:56,1.20,1.00,29.67,52.88,2090266,28,20173,-54
2023-09-03 11:53:57,1.10,1.00,29.35,53.34,2098883,28,20187,-54
2023-09-03 11:54:57,1.17,0.90,29.51,53.69,2098679,28,20172,-56
2023-09-03 11:55:59,1.15,1.00,29.69,54.27,2098554,28,20782,-54
2023-09-03 11:57:00,1.45,1.13,29.59,53.76,2098643,28,20236,-55
2023-09-03 11:58:01,1.20,1.10,29.55,53.55,2098762,28,20173,-56
2023-09-03 11:59:03,3.05,1.20,29.95,52.99,2098784,28,20212,-57
2023-09-03 12:00:04,0.90,0.90,30.44,50.55,2081667,28,20229,-56
2023-09-03 12:01:04,0.82,0.80,30.89,48.68,2073923,28,20186,-57
2023-09-03 12:02:04,1.10,1.00,30.33,50.81,2081654,28,20776,-56
2023-09-03 12:03:05,1.00,1.00,30.76,50.26,2081704,28,20190,-57
2023-09-03 12:04:05,1.33,1.23,30.52,51.42,2081740,28,20186,-55
2023-09-03 12:05:06,1.48,1.08,30.81,52.13,2089943,28,20185,-55
2023-09-03 12:06:06,1.52,1.20,31.03,50.35,2089919,28,20177,-56
2023-09-03 12:07:16,1.20,1.05,31.58,48.73,2081687,28,20617,-55
2023-09-03 12:08:17,2.60,1.23,31.21,49.77,2082938,28,20209,-55
2023-09-03 12:09:24,1.48,1.38,30.90,49.75,2089875,28,20173,-56
2023-09-03 12:10:24,1.77,1.23,31.01,49.88,2081547,28,20189,-56
2023-09-03 12:11:31,2.45,1.15,30.53,51.98,2081678,28,20184,-56
2023-09-03 12:12:31,1.15,0.90,29.35,54.98,2098957,28,20191,-55
2023-09-03 12:13:33,1.20,1.10,29.20,57.27,2081498,28,20658,-56
2023-09-03 12:14:33,0.98,0.98,29.41,55.22,2081732,28,20190,-56
2023-09-03 12:15:34,1.13,1.02,29.80,54.82,2098668,28,20294,-58
2023-09-03 12:16:47,1.77,1.00,30.22,52.03,2098666,28,20549,-56
2023-09-03 12:17:47,0.90,0.90,31.03,50.73,2098589,28,20181,-56
2023-09-03 12:18:57,1.30,1.20,31.00,50.10,2098747,28,20181,-56
2023-09-03 12:19:58,1.77,1.17,30.08,54.17,2098746,28,20184,-56
2023-09-03 12:20:59,1.00,1.00,29.75,56.54,2098528,28,20211,-56
2023-09-03 12:21:59,1.33,1.23,29.16,57.43,2090113,28,20215,-56
2023-09-03 12:23:15,1.52,1.20,27.97,63.52,2089773,28,20520,-55
2023-09-03 12:24:16,1.25,1.00,28.28,65.72,2098752,28,20176,-55
2023-09-03 12:25:16,1.13,1.00,28.80,63.11,2098534,28,20702,-55
2023-09-03 12:26:17,1.50,0.98,28.53,61.86,2098688,28,20683,-56
2023-09-03 12:27:18,1.13,1.08,28.01,65.44,2098719,28,20180,-55
2023-09-03 12:28:18,1.20,1.10,27.85,66.60,2098505,28,20250,-55
2023-09-03 12:29:19,1.52,1.10,27.73,67.68,2081271,28,20611,-55
2023-09-03 12:30:21,1.58,1.33,27.55,67.81,2081796,28,20194,-56
2023-09-03 12:31:21,1.33,1.10,27.60,69.08,2098682,28,20197,-56
2023-09-03 12:32:31,0.90,0.90,28.30,64.37,2098531,28,20196,-55
2023-09-03 12:33:32,1.23,1.05,28.32,65.67,2098707,28,20161,-55
2023-09-03 12:34:35,1.20,1.10,28.61,61.95,2098686,28,20230,-55
2023-09-03 12:35:36,0.90,0.90,28.59,62.60,2098704,28,20177,-55
2023-09-03 12:36:57,2.72,1.00,28.67,61.61,2098637,28,20180,-55
2023-09-03 12:38:01,0.90,0.90,29.29,58.60,2098669,28,20188,-55
2023-09-03 12:39:04,2.05,1.30,29.54,58.70,2098584,28,20183,-56
2023-09-03 12:40:05,1.30,1.13,29.37,56.67,2098496,28,20211,-55
2023-09-03 12:41:06,1.23,1.13,29.29,55.95,2098614,28,20181,-56
2023-09-03 12:42:07,0.80,0.80,29.33,54.05,2098497,28,20195,-55
2023-09-03 12:43:07,1.10,1.00,28.13,62.08,2098529,28,20184,-55
2023-09-03 12:44:08,1.85,0.95,28.42,62.34,2098524,28,20181,-56
2023-09-03 12:45:09,0.90,0.90,28.04,63.05,2098557,28,20553,-57
2023-09-03 12:46:10,0.90,0.90,28.59,59.49,2098501,28,20255,-56
2023-09-03 12:47:10,0.90,0.90,28.75,58.70,2098602,28,20176,-56
2023-09-03 12:48:10,0.82,0.80,29.02,58.64,2098599,28,20221,-57
2023-09-03 12:49:11,1.00,0.90,27.95,63.34,2098517,28,20176,-56
2023-09-03 12:50:11,1.98,0.90,27.19,70.49,2098496,28,20192,-56
2023-09-03 12:51:13,1.38,1.10,27.86,69.82,2098520,28,20678,-56
2023-09-03 12:52:13,1.20,1.05,27.79,69.44,2098566,28,20180,-57
2023-09-03 12:53:13,1.80,1.25,27.55,72.29,2098428,28,20209,-56
2023-09-03 12:54:14,1.35,1.08,27.84,70.31,2098445,28,20561,-56
2023-09-03 12:55:15,1.83,1.17,28.33,66.12,2098554,28,20180,-56
2023-09-03 12:56:15,1.00,0.90,28.64,64.73,2098322,28,20181,-56
2023-09-03 12:57:16,1.27,1.10,28.59,65.13,2098307,28,20227,-57
2023-09-03 12:58:16,1.73,1.20,29.13,62.14,2098497,28,20184,-57
2023-09-03 12:59:16,1.48,0.90,29.61,59.54,2098555,28,20191,-56
2023-09-03 13:00:17,1.50,1.17,29.86,56.83,2098291,28,20211,-56
2023-09-03 13:01:18,1.20,1.10,30.30,55.76,2098318,28,20550,-57
2023-09-03 13:02:18,1.27,0.90,30.20,55.43,2081476,28,20538,-55
2023-09-03 13:03:18,0.65,0.65,29.23,58.83,2081340,28,20188,-55
2023-09-03 13:04:19,1.45,1.00,29.34,57.98,2098390,28,20211,-55
2023-09-03 13:05:20,1.10,1.00,29.03,58.11,2097687,28,20180,-55
2023-09-03 13:06:21,1.38,1.20,28.64,58.75,2098343,28,20263,-55
2023-09-03 13:07:21,1.63,1.00,29.40,58.63,2098485,28,20177,-56
2023-09-03 13:08:22,1.35,1.00,29.53,57.25,2098682,28,20185,-55
2023-09-03 13:09:22,1.35,0.95,28.91,58.02,2098473,28,20267,-55
2023-09-03 13:10:23,1.42,1.00,28.75,60.81,2098402,28,20562,-56
2023-09-03 13:11:23,1.30,1.10,29.29,58.81,2098409,28,20184,-55
2023-09-03 13:12:24,1.10,1.10,28.77,61.01,2098391,28,20180,-55
2023-09-03 13:13:24,1.10,1.00,28.81,61.42,2098659,28,20177,-56
2023-09-03 13:14:25,0.80,0.80,28.04,64.80,2098498,28,20342,-55
2023-09-03 13:15:25,1.10,1.05,28.34,62.96,2097882,28,20172,-55
2023-09-03 13:16:28,1.20,1.10,28.49,64.05,2097442,28,20303,-55
2023-09-03 13:17:30,1.63,0.90,27.59,68.12,2097724,28,20187,-56
2023-09-03 13:18:31,0.90,0.88,27.05,75.37,2097682,28,20177,-56
2023-09-03 13:19:31,1.55,1.08,26.76,74.60,2098270,28,20187,-56
2023-09-03 13:20:33,0.90,0.90,27.36,72.85,2098408,28,20552,-56
2023-09-03 13:21:35,1.25,1.10,28.39,65.09,2098408,28,20692,-55
2023-09-03 13:22:36,0.98,0.90,29.25,59.47,2098448,28,20173,-55
2023-09-03 13:23:37,1.30,1.00,29.37,56.90,2098362,28,20235,-56
2023-09-03 13:24:37,1.20,0.90,29.12,58.75,2098439,28,20172,-55
2023-09-03 13:25:39,1.90,1.10,29.47,58.06,2098401,28,20173,-55
2023-09-03 13:26:40,1.05,1.00,28.95,59.25,2100002,28,20620,-55
2023-09-03 13:27:40,1.55,1.00,28.94,58.70,2100033,28,20184,-55
2023-09-03 13:28:41,2.13,1.10,28.81,59.81,2099931,28,20184,-56
2023-09-03 13:29:41,2.25,0.90,28.94,55.47,2099213,28,20173,-55
2023-09-03 13:30:41,1.00,0.90,28.68,57.68,2099166,28,20242,-55
2023-09-03 13:31:42,1.27,1.08,28.66,60.01,2099114,28,20177,-55
2023-09-03 13:32:42,0.85,0.85,28.39,61.13,2099029,28,20173,-55
2023-09-03 13:33:43,1.13,0.95,28.31,62.63,2099109,28,20173,-56
2023-09-03 13:34:45,1.40,1.00,28.37,62.78,2098987,28,20249,-55
2023-09-03 13:35:50,1.10,0.93,28.57,61.94,2098979,28,20169,-56
2023-09-03 13:36:51,1.10,1.00,29.34,56.42,2098962,28,20198,-55
2023-09-03 13:37:51,0.80,0.80,30.25,53.20,2099009,28,20177,-55
2023-09-03 13:38:52,2.00,0.95,31.30,49.61,2098990,28,20191,-55
2023-09-03 13:39:53,1.15,1.08,31.23,48.67,2099106,28,20554,-56
2023-09-03 13:40:54,1.00,1.00,31.14,49.57,2099101,28,20196,-55
2023-09-03 13:41:54,1.55,1.02,31.73,47.02,2099042,28,20211,-56
2023-09-03 13:42:55,1.10,1.00,31.90,47.27,2099011,28,20185,-56
2023-09-03 13:43:55,0.82,0.82,31.59,47.67,2098922,28,20307,-56
2023-09-03 13:44:55,1.40,1.10,32.42,46.48,2099575,28,20290,-56
2023-09-03 13:45:57,1.30,1.20,32.25,44.13,2099768,28,20551,-56
2023-09-03 13:46:58,0.93,0.90,31.63,44.87,2099913,28,20184,-56
2023-09-03 13:47:58,1.15,0.80,31.60,45.86,2099762,28,20176,-56
2023-09-03 13:48:58,1.45,1.00,31.95,45.58,2099814,28,20191,-56
2023-09-03 13:49:59,1.42,1.02,31.78,46.32,2099857,28,20183,-56
2023-09-03 13:51:12,1.08,0.98,32.08,45.60,2099769,28,20187,-56
2023-09-03 13:52:12,1.20,1.00,31.05,47.74,2099911,28,20208,-56
2023-09-03 13:53:12,1.10,1.00,29.47,50.45,2099956,28,20231,-56
2023-09-03 13:54:13,1.20,0.90,29.90,51.29,2099754,28,20380,-56
2023-09-03 13:55:13,2.67,0.90,29.91,51.04,2099805,28,20238,-56
2023-09-03 13:56:14,0.80,0.80,29.90,51.69,2099759,28,20238,-56
2023-09-03 13:57:14,0.90,0.90,30.09,51.64,2099539,28,20232,-56
2023-09-03 13:58:14,0.80,0.80,29.86,52.73,2099723,28,20184,-56
2023-09-03 13:59:15,0.80,0.80,30.11,51.90,2099686,28,20527,-56
2023-09-03 14:00:15,1.08,1.00,30.30,49.62,2099744,28,20686,-56
2023-09-03 14:01:16,1.17,0.80,31.02,46.69,2099781,28,20188,-56
2023-09-03 14:02:17,1.00,0.85,30.83,47.29,2099666,28,20180,-56
2023-09-03 14:03:17,0.90,0.90,30.80,47.32,2099819,28,20176,-56
2023-09-03 14:04:18,1.58,0.80,30.52,47.43,2099756,28,20180,-56
2023-09-03 14:05:19,1.35,1.00,30.77,47.02,2099622,28,20192,-56
2023-09-03 14:06:19,1.45,1.00,31.17,47.10,2099733,28,20238,-56
2023-09-03 14:07:19,1.67,1.10,30.58,46.98,2099619,28,20242,-56
2023-09-03 14:08:20,1.20,1.10,31.17,47.24,2099616,28,20176,-56
2023-09-03 14:09:20,1.00,1.00,30.84,45.54,2099587,28,20218,-56
2023-09-03 14:10:21,0.88,0.85,29.51,46.63,2099615,28,20544,-56
2023-09-03 14:11:22,1.65,0.90,30.10,47.08,2099505,28,20223,-56
2023-09-03 14:12:23,0.80,0.80,30.98,43.14,2099624,28,20216,-56
2023-09-03 14:13:23,1.00,0.88,30.86,43.97,2099688,28,20833,-56
2023-09-03 14:14:24,0.90,0.90,30.28,44.20,2099555,28,20192,-55
2023-09-03 14:15:24,1.15,0.90,30.01,45.57,2099683,28,20176,-55
2023-09-03 14:16:24,1.23,1.00,29.73,46.98,2099653,28,20189,-55
2023-09-03 14:17:25,2.50,1.08,29.63,47.29,2099457,28,20233,-56
2023-09-03 14:18:27,1.00,0.90,30.00,47.18,2099652,28,20526,-56
2023-09-03 14:19:27,0.70,0.70,29.81,47.27,2099634,28,20180,-56
2023-09-03 14:20:28,2.10,0.88,29.48,48.91,2099486,28,20559,-56
2023-09-03 14:21:28,0.73,0.73,29.37,49.07,2099524,28,20659,-56
2023-09-03 14:22:29,1.33,0.68,29.07,51.15,2099535,28,20184,-56
2023-09-03 14:23:29,1.33,1.00,29.21,48.23,2099510,28,20176,-56
2023-09-03 14:24:33,1.02,0.80,29.96,46.43,2099599,28,20203,-56
2023-09-03 14:25:35,1.15,1.05,30.30,46.71,2099540,28,20180,-56
2023-09-03 14:26:35,1.00,1.00,29.20,49.04,2099678,28,20192,-57
2023-09-03 14:27:35,0.95,0.95,28.57,52.41,2099548,28,20176,-56
2023-09-03 14:28:36,1.00,0.90,29.02,50.79,2099426,28,20242,-56
2023-09-03 14:29:37,1.00,0.90,28.21,52.92,2099436,28,20585,-56
2023-09-03 14:30:38,0.85,0.73,28.01,55.85,2099540,28,20647,-56
2023-09-03 14:31:42,0.80,0.80,28.71,53.12,2099523,28,20180,-56
2023-09-03 14:32:42,1.70,0.95,28.80,53.63,2099541,28,20172,-56
2023-09-03 14:33:42,1.23,1.10,28.07,55.35,2099514,28,20640,-56
2023-09-03 14:34:44,1.10,1.00,27.62,58.87,2099440,28,20177,-56
2023-09-03 14:35:44,1.05,0.95,27.87,59.24,2099447,28,20267,-56
2023-09-03 14:36:45,1.20,1.00,28.59,55.37,2099218,28,20199,-56
2023-09-03 14:37:45,0.80,0.80,29.03,52.13,2098613,28,20177,-56
2023-09-03 14:38:46,1.15,0.80,29.42,51.07,2099330,28,20580,-56
2023-09-03 14:39:46,1.13,1.02,28.86,53.00,2099493,28,20620,-56
2023-09-03 14:40:50,1.63,0.80,28.70,53.54,2099481,28,20188,-56
2023-09-03 14:41:50,0.80,0.80,28.59,54.51,2099486,28,20180,-56
2023-09-03 14:42:51,0.80,0.80,28.75,54.73,2099455,28,20517,-56
2023-09-03 14:43:54,0.85,0.82,29.22,52.24,2099306,28,20199,-55
2023-09-03 14:44:54,0.98,0.80,28.98,53.78,2099407,28,20172,-55
2023-09-03 14:45:58,1.15,1.05,28.92,53.71,2099273,28,20184,-55
2023-09-03 14:46:59,1.20,1.10,29.14,53.33,2099642,28,20271,-55
2023-09-03 14:47:59,1.35,1.00,29.86,51.55,2099392,28,20176,-57
2023-09-03 14:49:01,1.15,0.90,29.79,50.07,2099425,28,20172,-56
2023-09-03 14:50:01,1.00,0.90,28.87,52.52,2099354,28,20516,-57
2023-09-03 14:51:02,0.90,0.80,28.30,54.98,2099307,28,20189,-56
2023-09-03 14:52:02,0.90,0.90,27.71,60.23,2099448,28,20230,-54
2023-09-03 14:53:03,1.13,1.02,27.89,60.21,2099346,28,20551,-56
2023-09-03 14:54:04,1.10,0.98,27.65,61.64,2099277,28,20260,-56
2023-09-03 14:55:04,1.55,0.90,27.50,64.83,2099353,28,20188,-56
2023-09-03 14:56:05,1.02,0.93,27.56,65.20,2099378,28,20180,-56
2023-09-03 14:57:07,1.30,0.95,27.58,62.94,2099135,28,20278,-54
2023-09-03 14:58:08,2.50,0.95,27.94,62.29,2099226,28,20212,-56
2023-09-03 14:59:08,1.00,0.82,27.93,60.91,2099323,28,20621,-57
2023-09-03 15:00:09,2.35,1.00,27.66,60.97,2099230,28,20177,-56
2023-09-03 15:01:11,0.90,0.90,27.65,61.88,2099285,28,20180,-56
2023-09-03 15:02:12,1.95,1.08,27.87,60.51,2099431,28,20628,-56
2023-09-03 15:03:12,1.67,0.90,27.30,63.31,2099211,28,20184,-56
2023-09-03 15:04:12,1.95,0.95,27.06,68.19,2099164,28,20207,-54
2023-09-03 15:05:13,1.10,1.00,26.74,69.29,2099284,28,20315,-57
2023-09-03 15:06:13,1.88,1.05,26.82,70.93,2099115,28,20181,-55
2023-09-03 15:07:14,1.30,1.00,26.53,73.09,2099071,28,20243,-54
2023-09-03 15:08:14,1.00,1.00,26.96,71.77,2099163,28,20663,-55
2023-09-03 15:09:15,1.10,1.00,27.37,67.16,2099153,28,20184,-54
2023-09-03 15:10:15,1.25,1.15,27.31,66.55,2099166,28,20196,-55
2023-09-03 15:11:16,1.10,1.00,27.04,68.17,2099099,28,20211,-54
2023-09-03 15:12:16,1.05,0.93,27.10,67.63,2099063,28,20238,-56
2023-09-03 15:13:17,1.73,1.10,27.01,69.33,2099162,28,20180,-54
2023-09-03 15:14:17,1.50,0.90,27.01,71.32,2099211,28,20181,-56
2023-09-03 15:15:18,1.35,1.10,26.72,74.21,2099198,28,20173,-56
2023-09-03 15:16:18,1.45,1.00,26.70,72.86,2099152,28,20230,-57
2023-09-03 15:17:18,1.10,1.00,26.69,75.58,2099239,28,20173,-54
2023-09-03 15:18:19,1.10,0.80,27.09,72.17,2099183,28,20242,-54
2023-09-03 15:19:19,1.27,1.00,27.70,67.11,2099160,28,20188,-55
2023-09-03 15:20:20,1.65,0.90,27.48,67.58,2099135,28,20237,-54
2023-09-03 15:21:20,0.98,0.88,27.11,68.35,2099041,28,20230,-54
2023-09-03 15:22:20,1.30,0.98,26.69,73.42,2098993,28,20597,-54
2023-09-03 15:23:21,1.00,0.90,26.84,73.28,2099108,28,20636,-54
2023-09-03 15:24:21,1.17,1.00,26.77,75.18,2099024,28,20173,-56
2023-09-03 15:25:22,2.25,1.17,27.24,69.91,2099113,28,20234,-55
2023-09-03 15:26:22,1.92,0.90,27.10,73.10,2099126,28,20230,-55
2023-09-03 15:27:22,1.50,1.30,27.35,69.70,2098983,28,20185,-54
2023-09-03 15:28:23,1.08,0.90,27.09,70.54,2098966,28,20180,-54
2023-09-03 15:29:23,1.10,0.90,26.91,71.43,2099061,28,20548,-54
2023-09-03 15:30:24,1.15,1.08,26.88,74.38,2098966,28,20555,-54
2023-09-03 15:31:24,1.10,1.00,27.12,70.37,2099025,28,20547,-55
2023-09-03 15:32:26,2.15,0.80,27.20,70.47,2098999,28,20184,-55
2023-09-03 15:33:26,1.33,1.00,26.35,73.00,2098962,28,20176,-54
2023-09-03 15:34:27,2.05,1.00,26.03,76.16,2098981,28,20188,-55
2023-09-03 15:35:27,1.30,0.98,26.00,77.51,2098934,28,20545,-55
2023-09-03 15:36:28,0.90,0.90,25.86,81.61,2098996,28,20632,-55
2023-09-03 15:37:28,0.95,0.90,26.00,78.34,2098973,28,20185,-54
2023-09-03 15:38:29,2.33,1.10,26.04,80.09,2098882,28,20176,-55
2023-09-03 15:39:29,1.08,0.98,26.28,78.89,2098878,28,20203,-54
2023-09-03 15:40:30,1.10,1.00,26.36,75.40,2098876,28,20546,-54
2023-09-03 15:41:30,1.20,1.10,26.20,79.79,2098985,28,20185,-55
2023-09-03 15:42:30,1.15,1.00,26.46,78.12,2098987,28,20188,-55
2023-09-03 15:43:31,1.58,1.10,26.28,79.40,2098839,28,20192,-55
2023-09-03 15:44:31,1.65,1.10,26.79,76.64,2098975,28,20187,-55
2023-09-03 15:45:32,0.98,0.88,26.93,72.96,2098953,28,20177,-55
2023-09-03 15:46:33,1.02,1.02,27.11,73.93,2098782,28,20203,-55
2023-09-03 15:47:34,1.45,1.10,27.25,73.32,2098876,28,20177,-55
2023-09-03 15:48:34,0.93,0.93,27.32,72.40,2098610,28,20180,-55
2023-09-03 15:49:35,1.17,0.80,27.15,73.53,2098914,28,20173,-54
2023-09-03 15:50:39,0.93,0.82,26.07,85.94,2098854,28,20176,-54
2023-09-03 15:51:44,1.80,1.00,26.43,85.52,2098901,28,20225,-54
2023-09-03 15:52:45,0.80,0.80,27.10,76.61,2098893,28,20177,-54
2023-09-03 15:53:45,1.27,1.08,26.72,81.14,2098740,28,20165,-54
2023-09-03 15:54:45,1.63,0.98,26.76,79.12,2098724,28,20176,-54
2023-09-03 15:55:46,1.10,1.00,26.64,81.30,2098593,28,20184,-54
2023-09-03 15:56:46,1.25,0.90,26.96,79.95,2098666,28,20256,-54
2023-09-03 15:57:47,0.95,0.80,26.84,77.36,2098830,28,20544,-54
2023-09-03 15:58:47,0.98,0.82,26.87,77.79,2098724,28,20185,-55
2023-09-03 15:59:48,1.77,0.90,26.66,75.40,2098826,28,20183,-54
2023-09-03 16:00:48,0.90,0.80,26.61,79.24,2098790,28,20180,-56
2023-09-03 16:01:53,1.40,0.80,26.67,79.57,2098842,28,20255,-53
2023-09-03 16:02:53,1.35,0.90,26.12,80.71,2098844,28,20667,-54
2023-09-03 16:03:53,1.20,0.90,25.94,87.62,2098743,28,20278,-56
2023-09-03 16:04:54,0.80,0.80,25.92,88.22,2098775,28,20180,-56
2023-09-03 16:05:54,1.48,1.23,26.15,86.04,2098636,28,20246,-56
2023-09-03 16:06:55,1.35,1.02,25.81,88.74,2098686,28,20587,-56
2023-09-03 16:07:56,0.90,0.90,25.80,89.24,2098698,28,20173,-56
2023-09-03 16:08:56,0.82,0.82,25.68,90.52,2098728,28,20187,-54
2023-09-03 16:09:56,0.90,0.90,25.54,94.12,2098636,28,20188,-56
2023-09-03 16:10:57,1.23,1.10,25.43,94.46,2098745,28,20576,-55
2023-09-03 16:11:57,1.10,1.00,25.31,95.66,2098773,28,20257,-54
2023-09-03 16:13:00,1.13,1.02,25.24,96.76,2098557,28,20636,-54
2023-09-03 16:14:00,1.48,1.00,25.28,97.60,2098738,28,20575,-54
2023-09-03 16:15:02,1.13,1.02,24.98,98.83,2098623,28,20187,-54
2023-09-03 16:16:07,1.27,1.10,24.89,97.18,2098795,28,20199,-56
2023-09-03 16:17:07,0.90,0.90,24.73,97.61,2098654,28,20238,-56
2023-09-03 16:18:08,3.00,1.42,24.77,100.00,2098544,28,20185,-53
2023-09-03 16:19:09,1.35,0.90,25.19,98.24,2098565,28,20577,-56
2023-09-03 16:20:09,1.20,0.80,25.56,93.60,2098654,28,20570,-55
2023-09-03 16:21:10,1.30,1.00,25.70,92.10,2098517,28,20185,-54
2023-09-03 16:22:11,2.08,0.98,25.55,94.19,2098583,28,20192,-54
2023-09-03 16:23:12,1.55,1.10,25.59,93.87,2089733,28,20239,-54
2023-09-03 16:24:12,3.00,1.00,25.65,91.57,2089766,28,20684,-54
2023-09-03 16:25:12,1.13,1.02,25.23,93.62,2098572,28,20546,-54
2023-09-03 16:26:13,1.20,0.80,25.11,96.26,2098758,28,20184,-55
2023-09-03 16:27:13,1.65,1.20,24.92,99.36,2098590,28,20207,-54
2023-09-03 16:28:14,1.23,0.98,24.89,100.00,2098680,28,20199,-53
2023-09-03 16:29:14,1.60,1.30,25.02,100.00,2098681,28,20187,-55
2023-09-03 16:30:14,0.88,0.82,24.94,100.00,2098575,28,20177,-54
2023-09-03 16:31:17,1.45,1.00,24.85,100.00,2098534,28,20181,-53
2023-09-03 16:32:17,1.05,0.95,25.00,100.00,2098573,28,20177,-56
2023-09-03 16:33:17,1.02,0.90,25.01,100.00,2098605,28,20172,-54
2023-09-03 16:34:18,1.85,0.90,25.03,100.00,2098489,28,20172,-54
2023-09-03 16:35:21,1.38,1.10,25.18,100.00,2098477,28,20561,-54
2023-09-03 16:36:22,0.95,0.93,25.17,100.00,2098653,28,20713,-55
2023-09-03 16:37:22,1.05,0.95,25.17,99.69,2098486,28,20176,-55
2023-09-03 16:38:23,1.20,1.10,25.07,100.00,2098710,28,20181,-54
2023-09-03 16:39:23,2.15,1.13,24.79,100.00,2098596,28,20187,-54
2023-09-03 16:40:23,1.02,1.00,24.48,100.00,2089572,28,20189,-54
2023-09-03 16:41:24,2.00,1.00,24.38,100.00,2089726,28,20242,-54
2023-09-03 16:42:25,3.08,1.20,24.10,100.00,2098402,28,20184,-56
2023-09-03 16:43:26,1.48,1.10,24.05,100.00,2098436,28,20640,-56
2023-09-03 16:44:26,0.90,0.90,24.09,100.00,2098594,28,20188,-56
2023-09-03 16:45:27,2.30,1.20,24.12,100.00,2098404,28,20575,-56
2023-09-03 16:46:27,1.00,1.00,24.10,100.00,2098442,28,20549,-55
2023-09-03 16:47:28,2.03,1.10,24.17,100.00,2098568,28,20181,-54
2023-09-03 16:48:28,1.20,1.10,24.23,100.00,2098487,28,20180,-56
2023-09-03 16:49:28,1.63,1.05,23.96,100.00,2098648,28,20229,-56
2023-09-03 16:50:29,1.40,1.30,23.89,100.00,2098535,28,20173,-54
2023-09-03 16:51:29,2.08,1.17,23.79,100.00,2098578,28,20177,-54
2023-09-03 16:52:30,1.10,1.00,23.81,100.00,2098724,28,20183,-55
2023-09-03 16:53:31,1.95,1.20,23.87,100.00,2098476,28,20187,-54
2023-09-03 16:54:31,1.20,1.10,23.65,100.00,2098539,28,20172,-54
2023-09-03 16:55:32,1.83,0.98,23.61,100.00,2098488,28,20176,-54
2023-09-03 16:56:32,1.20,1.10,23.68,100.00,2098420,28,20175,-55
2023-09-03 16:57:33,1.13,1.02,23.62,100.00,2090515,28,20251,-54
2023-09-03 16:58:33,1.20,1.10,23.63,100.00,2098513,28,20318,-55
2023-09-03 16:59:34,1.45,1.10,23.59,100.00,2098442,28,20172,-56
2023-09-03 17:00:34,1.00,0.95,23.52,100.00,2098505,28,20172,-56
2023-09-03 17:01:35,1.02,0.93,23.43,100.00,2100115,28,20551,-54
2023-09-03 17:02:35,1.38,1.02,23.20,100.00,2100035,28,20694,-56
2023-09-03 17:03:35,1.35,1.10,23.22,100.00,2100131,28,20180,-55
2023-09-03 17:04:36,1.75,1.02,23.08,100.00,2100142,28,20605,-55
2023-09-03 17:05:36,1.20,1.10,23.03,100.00,2100204,28,20195,-55
2023-09-03 17:06:37,1.92,0.90,23.04,100.00,2100134,28,20185,-56
2023-09-03 17:07:37,1.48,1.10,22.83,100.00,2100172,28,20176,-55
2023-09-03 17:08:37,1.10,0.90,22.91,100.00,2100217,28,20187,-55
2023-09-03 17:09:38,1.35,1.10,22.79,100.00,2100225,28,20183,-55
2023-09-03 17:10:38,1.20,1.00,22.77,100.00,2100215,28,20178,-56
2023-09-03 17:11:39,1.02,0.85,22.73,100.00,2100136,28,20632,-56
2023-09-03 17:12:39,1.55,1.00,22.79,100.00,2100167,28,20185,-55
2023-09-03 17:13:40,1.23,1.10,22.86,100.00,2100129,28,20191,-55
2023-09-03 17:14:40,1.33,1.20,22.80,100.00,2100185,28,20188,-56
2023-09-03 17:15:41,1.30,1.20,22.66,100.00,2100132,28,20176,-56
2023-09-03 17:16:41,1.35,1.00,22.64,100.00,2100264,28,20199,-55
2023-09-03 17:17:42,1.85,0.90,22.56,100.00,2100112,28,20199,-56
2023-09-03 17:18:42,1.98,0.95,22.55,100.00,2100119,28,20184,-55
2023-09-03 17:19:43,1.27,1.00,22.41,100.00,2100107,28,20239,-56
2023-09-03 17:20:44,1.10,1.00,22.43,100.00,2100015,28,20226,-56
2023-09-03 17:21:44,1.60,1.23,22.32,100.00,2100050,28,20185,-56
2023-09-03 17:22:45,1.17,1.10,22.34,100.00,2100120,28,20184,-54
2023-09-03 17:23:45,1.20,1.00,22.28,100.00,2099996,28,20189,-55
2023-09-03 17:24:47,1.02,0.93,22.23,100.00,2100126,28,20640,-54
2023-09-03 17:25:47,1.45,1.30,22.15,100.00,2100028,28,20207,-55
2023-09-03 17:26:47,1.20,1.10,22.20,100.00,2100115,28,20242,-56
2023-09-03 17:27:48,1.27,0.95,22.15,100.00,2100170,28,20558,-54
2023-09-03 17:28:49,1.58,1.30,22.05,100.00,2100053,28,20628,-55
2023-09-03 17:29:49,2.63,1.30,22.10,100.00,2099886,28,20172,-55
2023-09-03 17:30:49,2.20,1.23,22.06,100.00,2100221,28,20659,-54
2023-09-03 17:31:52,1.10,1.00,22.03,100.00,2100012,28,20192,-56
2023-09-03 17:32:53,1.05,1.00,22.01,100.00,2100030,28,20608,-55
2023-09-03 17:33:54,2.55,1.10,22.00,100.00,2099994,28,20177,-54
2023-09-03 17:34:54,4.22,1.15,21.94,100.00,2100011,28,20183,-54
2023-09-03 17:35:55,1.10,1.00,21.92,100.00,2099870,28,20191,-55
2023-09-03 17:36:55,1.20,1.10,21.82,100.00,2099874,28,20176,-55
2023-09-03 17:37:56,1.35,1.00,21.91,100.00,2099845,28,20188,-54
2023-09-03 17:38:56,1.30,1.20,21.86,100.00,2099952,28,20469,-55
2023-09-03 17:39:58,1.40,1.15,21.85,100.00,2099776,28,20640,-55
2023-09-03 17:40:59,1.63,1.08,21.81,100.00,2099962,28,20620,-54
2023-09-03 17:42:00,1.30,1.20,21.81,100.00,2099854,28,20240,-55
2023-09-03 17:43:00,1.30,1.20,21.74,100.00,2099852,28,20177,-55
2023-09-03 17:44:01,1.10,1.10,21.67,100.00,2099824,28,20656,-54
2023-09-03 17:45:02,1.48,1.10,21.67,100.00,2099814,28,20176,-55
2023-09-03 17:46:02,1.38,1.20,21.68,100.00,2099908,28,20547,-55
2023-09-03 17:47:03,1.23,1.13,21.63,100.00,2100043,28,20191,-55
2023-09-03 17:48:03,1.20,1.10,21.59,100.00,2099862,28,20198,-55
2023-09-03 17:49:04,1.20,1.10,21.56,100.00,2099811,28,20235,-55
2023-09-03 17:50:04,1.10,1.00,21.57,100.00,2100108,28,20246,-54
2023-09-03 17:51:05,1.25,1.15,21.53,100.00,2099837,28,20180,-56
2023-09-03 17:52:07,1.27,1.17,21.50,100.00,2099818,28,20226,-55
2023-09-03 17:53:07,1.35,1.25,21.45,100.00,2099869,28,20279,-55
2023-09-03 17:54:07,1.17,1.10,21.47,100.00,2099712,28,20176,-55
2023-09-03 17:55:08,1.55,1.10,21.38,100.00,2099786,28,20177,-55
2023-09-03 17:56:08,1.20,1.10,21.35,100.00,2099847,28,20190,-54
2023-09-03 17:57:09,1.38,1.13,21.31,100.00,2099579,28,20212,-54
2023-09-03 17:58:09,0.95,0.90,21.26,100.00,2099676,28,20181,-54
2023-09-03 17:59:11,1.30,1.20,21.23,100.00,2099721,28,20570,-54
2023-09-03 18:00:11,1.40,1.15,21.19,100.00,2099785,28,20644,-54
2023-09-03 18:01:12,2.70,1.30,21.16,100.00,2099832,28,20191,-56
2023-09-03 18:02:12,1.45,1.20,21.13,100.00,2099809,28,20177,-56
2023-09-03 18:03:13,1.40,1.30,21.10,100.00,2099764,28,20181,-54
2023-09-03 18:04:13,2.70,1.50,21.11,100.00,2099585,28,20307,-54
2023-09-03 18:05:15,1.67,1.42,21.12,100.00,2099769,28,20218,-56
2023-09-03 18:06:15,1.95,1.40,21.06,100.00,2099715,28,20267,-55
2023-09-03 18:07:16,2.05,1.33,21.07,100.00,2099697,28,20184,-55
2023-09-03 18:08:16,2.88,1.65,21.08,100.00,2099835,28,20180,-55
2023-09-03 18:09:16,2.25,1.17,20.94,100.00,2099587,28,20535,-54
2023-09-03 18:10:17,1.80,1.30,21.02,100.00,2099688,28,20659,-55
2023-09-03 18:11:18,1.83,1.23,21.02,100.00,2099585,28,20192,-55
2023-09-03 18:12:19,1.60,1.45,21.03,100.00,2099469,28,20187,-54
2023-09-03 18:13:19,2.38,1.23,20.90,100.00,2099558,28,20184,-54
2023-09-03 18:14:20,1.52,1.40,20.93,100.00,2099661,28,20177,-54
2023-09-03 18:15:20,2.15,1.35,20.94,100.00,2099598,28,20540,-54
2023-09-03 18:16:21,1.42,1.20,20.89,100.00,2099683,28,20659,-54
2023-09-03 18:17:21,1.60,1.40,20.86,100.00,2099563,28,20188,-54
2023-09-03 18:18:22,2.72,1.45,20.84,100.00,2099637,28,20565,-55
2023-09-03 18:19:22,1.70,1.50,20.92,100.00,2099458,28,20547,-55
2023-09-03 18:20:23,1.30,1.20,20.84,100.00,2099603,28,20581,-55
2023-09-03 18:21:24,1.65,1.30,20.80,100.00,2099642,28,20184,-54
2023-09-03 18:22:24,1.98,1.42,20.79,100.00,2099551,28,20184,-55
2023-09-03 18:23:25,1.85,1.40,20.76,100.00,2099576,28,20185,-55
2023-09-03 18:24:26,1.40,1.30,20.72,100.00,2099577,28,20731,-55
2023-09-03 18:25:26,1.38,1.27,20.68,100.00,2099556,28,20176,-55
2023-09-03 18:26:26,2.42,1.63,20.70,100.00,2099656,28,20176,-54
2023-09-03 18:27:27,2.20,1.40,20.68,100.00,2099517,28,20591,-54
2023-09-03 18:28:28,1.40,1.20,20.67,100.00,2099523,28,20637,-55
2023-09-03 18:29:28,1.50,1.40,20.67,100.00,2099601,28,20180,-55
2023-09-03 18:30:28,1.40,1.30,20.61,100.00,2099501,28,20176,-55
2023-09-03 18:31:29,2.28,1.48,20.58,100.00,2099421,28,20551,-54
2023-09-03 18:32:29,2.15,1.38,20.57,100.00,2099406,28,20180,-55
2023-09-03 18:33:30,1.80,1.50,20.53,100.00,2099521,28,20180,-55
2023-09-03 18:34:30,1.90,1.55,20.49,100.00,2099628,28,20168,-54
2023-09-03 18:35:33,1.50,1.40,20.44,100.00,2099487,28,20184,-55
2023-09-03 18:36:33,1.95,1.30,20.38,100.00,2091457,28,20184,-55
2023-09-03 18:37:34,1.48,1.38,20.40,100.00,2099660,28,20195,-54
2023-09-03 18:38:34,2.03,1.50,20.38,100.00,2099572,28,20196,-55
2023-09-03 18:39:35,1.90,1.63,20.37,100.00,2099529,28,20205,-55
2023-09-03 18:40:37,1.70,1.60,20.33,100.00,2099341,28,20230,-55
2023-09-03 18:41:37,1.80,1.60,20.30,100.00,2099471,28,20216,-54
2023-09-03 18:42:37,1.88,1.70,20.34,100.00,2099385,28,20538,-55
2023-09-03 18:43:38,2.20,1.85,20.27,100.00,2099342,28,20647,-54
2023-09-03 18:44:38,1.42,1.33,20.23,100.00,2099476,28,20191,-54
2023-09-03 18:45:39,2.05,1.55,20.18,100.00,2099466,28,20180,-56
2023-09-03 18:46:40,2.40,1.95,20.19,100.00,2099325,28,20172,-54
2023-09-03 18:47:40,3.55,1.88,20.16,100.00,2099291,28,20545,-56
2023-09-03 18:48:41,2.10,1.50,20.13,100.00,2099360,28,20633,-55
2023-09-03 18:49:41,1.98,1.70,20.13,100.00,2099425,28,20196,-56
2023-09-03 18:50:41,1.95,1.75,20.07,100.00,2099344,28,20247,-56
2023-09-03 18:51:46,2.33,1.60,20.06,100.00,2099388,28,20180,-56
2023-09-03 18:52:46,2.28,1.80,20.04,100.00,2099427,28,20181,-56
2023-09-03 18:53:47,2.40,2.00,20.00,100.00,2099238,28,20172,-56
2023-09-03 18:54:49,1.77,1.60,20.01,100.00,2099357,28,20227,-56
2023-09-03 18:55:49,1.75,1.52,20.00,100.00,2099473,28,20621,-56
2023-09-03 18:56:49,3.08,2.22,19.99,100.00,2099141,28,20286,-56
2023-09-03 18:57:50,3.40,2.13,19.94,100.00,2099264,28,20169,-56
2023-09-03 18:58:50,2.65,1.60,19.87,100.00,2099400,28,20192,-55
2023-09-03 18:59:51,1.90,1.80,19.90,100.00,2099178,28,20180,-56
2023-09-03 19:00:51,3.22,1.90,19.87,100.00,2099244,28,20593,-55
2023-09-03 19:01:52,2.55,1.90,19.84,100.00,2099373,28,20698,-56
2023-09-03 19:02:52,1.92,1.65,19.80,100.00,2099348,28,20202,-55
2023-09-03 19:03:53,3.05,1.80,19.81,100.00,2099246,28,20192,-56
2023-09-03 19:04:55,2.13,1.80,19.81,100.00,2099243,28,20177,-55
2023-09-03 19:05:57,2.20,2.00,19.75,100.00,2099182,28,20181,-55
2023-09-03 19:06:57,3.17,2.10,19.74,100.00,2099274,28,20226,-55
2023-09-03 19:07:58,3.20,2.08,19.71,100.00,2099109,28,20255,-55
2023-09-03 19:08:58,2.45,1.90,19.66,100.00,2099365,28,20635,-55
2023-09-03 19:09:58,2.25,2.00,19.60,100.00,2099129,28,20644,-55
2023-09-03 19:10:59,2.15,1.95,19.63,100.00,2099209,28,20184,-56
2023-09-03 19:11:59,2.03,1.77,19.59,100.00,2099231,28,20187,-56
2023-09-03 19:13:04,2.10,1.90,19.54,100.00,2099221,28,20180,-56
2023-09-03 19:14:05,2.58,1.75,19.55,100.00,2099248,28,20197,-55
2023-09-03 19:15:06,2.17,1.90,19.57,100.00,2099060,28,20177,-55
2023-09-03 19:16:15,2.22,1.80,19.51,100.00,2098994,28,20188,-55
2023-09-03 19:17:15,2.05,1.75,19.47,100.00,2099274,28,20204,-55
2023-09-03 19:18:21,2.17,1.98,19.40,100.00,2099121,28,20191,-56
2023-09-03 19:19:22,1.85,1.60,19.39,100.00,2099238,28,20197,-56
2023-09-03 19:20:22,1.85,1.70,19.42,100.00,2099030,28,20229,-55
2023-09-03 19:21:22,1.95,1.80,19.42,100.00,2099151,28,20184,-56
2023-09-03 19:22:23,2.70,1.88,19.34,100.00,2099022,28,20191,-55
2023-09-03 19:23:23,1.77,1.60,19.30,100.00,2098823,28,20319,-55
2023-09-03 19:24:25,2.00,1.80,19.29,100.00,2098771,28,20208,-55
2023-09-03 19:25:25,2.75,1.55,19.25,100.00,2099052,28,20562,-55
2023-09-03 19:26:26,2.92,1.63,19.24,100.00,2099169,28,20188,-55
2023-09-03 19:27:26,2.45,1.90,19.25,100.00,2098984,28,20184,-55
2023-09-03 19:28:26,2.42,1.88,19.25,100.00,2099077,28,20226,-56
2023-09-03 19:29:27,1.65,1.55,19.23,100.00,2099111,28,20551,-55
2023-09-03 19:30:27,1.88,1.77,19.23,100.00,2099138,28,20184,-55
2023-09-03 19:31:28,2.10,1.90,19.22,100.00,2099107,28,20188,-55
2023-09-03 19:32:30,1.90,1.80,19.20,100.00,2099230,28,20184,-56
2023-09-03 19:33:31,3.20,1.88,19.17,100.00,2098965,28,20206,-55
2023-09-03 19:34:31,1.60,1.50,19.16,100.00,2098942,28,20518,-56
2023-09-03 19:35:32,2.83,1.83,19.16,100.00,2098995,28,20743,-56
2023-09-03 19:36:32,2.05,1.85,19.16,100.00,2099035,28,20196,-55
2023-09-03 19:37:36,2.10,1.90,19.12,100.00,2098999,28,20181,-55
2023-09-03 19:38:38,3.17,1.80,19.07,100.00,2099002,28,20180,-55
2023-09-03 19:39:38,2.60,1.95,19.12,100.00,2098888,28,20173,-55
2023-09-03 19:40:38,2.47,1.80,19.07,100.00,2099027,28,20655,-55
2023-09-03 19:41:39,3.33,1.80,19.04,100.00,2098971,28,20173,-55
2023-09-03 19:42:41,2.22,1.83,19.03,100.00,2099153,28,20177,-55
2023-09-03 19:43:41,2.08,1.63,18.98,100.00,2098791,28,20225,-56
2023-09-03 19:44:42,3.22,1.60,18.96,100.00,2098834,28,20258,-54
2023-09-03 19:45:42,2.00,1.80,18.88,100.00,2098908,28,20587,-54
2023-09-03 19:46:42,2.50,1.83,18.92,100.00,2099201,28,20177,-54
2023-09-03 19:47:43,2.13,1.92,18.92,100.00,2099000,28,20234,-54
2023-09-03 19:48:44,2.28,2.08,18.91,100.00,2098849,28,20238,-54
2023-09-03 19:49:44,2.63,1.58,18.88,100.00,2098878,28,20192,-54
2023-09-03 19:50:45,2.08,1.83,18.83,100.00,2098966,28,20184,-54
2023-09-03 19:51:46,1.95,1.60,18.82,100.00,2098843,28,20177,-54
2023-09-03 19:52:46,2.10,1.75,18.79,100.00,2098862,28,20176,-54
2023-09-03 19:53:52,4.13,1.90,18.81,100.00,2098927,28,20173,-55
2023-09-03 19:54:52,2.22,2.00,18.71,100.00,2098876,28,20248,-54
2023-09-03 19:55:53,1.92,1.80,18.72,100.00,2098712,28,20180,-54
2023-09-03 19:56:53,1.85,1.70,18.64,100.00,2098659,28,20227,-54
2023-09-03 19:57:53,3.50,1.80,18.70,100.00,2098853,28,20180,-55
2023-09-03 19:58:54,3.50,2.00,18.68,100.00,2098683,28,20196,-54
2023-09-03 19:59:55,2.10,1.85,18.63,100.00,2098722,28,20559,-55
2023-09-03 20:00:55,2.30,1.90,18.62,100.00,2098775,28,20180,-54
2023-09-03 20:01:57,2.33,2.10,18.60,100.00,2098717,28,20549,-54
2023-09-03 20:02:57,2.10,1.90,18.57,100.00,2098720,28,20238,-55
2023-09-03 20:03:58,2.72,1.80,18.52,100.00,2098669,28,20184,-55
2023-09-03 20:04:58,3.60,2.03,18.51,100.00,2098792,28,20185,-55
2023-09-03 20:06:00,2.45,2.25,18.52,100.00,2089799,28,20204,-55
2023-09-03 20:07:01,2.08,1.88,18.47,100.00,2090016,28,20185,-55
2023-09-03 20:08:01,2.30,2.00,18.49,100.00,2098708,28,20173,-55
2023-09-03 20:09:02,3.17,2.20,18.47,100.00,2098869,28,20226,-54
2023-09-03 20:10:02,2.35,2.15,18.49,100.00,2098619,28,20230,-55
2023-09-03 20:11:03,1.92,1.80,18.43,100.00,2098794,28,20188,-55
2023-09-03 20:12:04,2.33,2.00,18.43,100.00,2098668,28,20173,-54
2023-09-03 20:13:05,2.20,1.90,18.40,100.00,2098602,28,20200,-55
2023-09-03 20:14:05,2.35,1.80,18.39,100.00,2098738,28,20183,-55
2023-09-03 20:15:06,2.42,2.20,18.34,100.00,2098620,28,20180,-54
2023-09-03 20:16:07,3.25,1.75,18.35,100.00,2098842,28,20184,-54
2023-09-03 20:17:08,3.42,1.70,18.34,100.00,2098718,28,20184,-54
2023-09-03 20:18:09,1.88,1.70,18.30,100.00,2098638,28,20177,-54
2023-09-03 20:19:10,1.92,1.80,18.31,100.00,2098799,28,20182,-55
2023-09-03 20:20:11,4.20,2.45,18.29,100.00,2098649,28,20179,-55
2023-09-03 20:21:15,2.00,1.90,18.22,100.00,2098753,28,20263,-54
2023-09-03 20:22:18,1.85,1.75,18.21,100.00,2098684,28,20640,-54
2023-09-03 20:23:18,2.55,2.10,18.17,100.00,2098613,28,20187,-54
2023-09-03 20:24:19,2.15,1.90,18.11,100.00,2098508,28,20214,-54
2023-09-03 20:25:20,3.65,2.15,18.03,100.00,2098594,28,20177,-55
2023-09-03 20:26:20,2.67,2.20,18.02,100.00,2098432,28,20190,-54
2023-09-03 20:27:20,2.40,2.15,17.97,100.00,2098692,28,20192,-55
2023-09-03 20:28:21,2.63,2.10,17.94,100.00,2098646,28,20191,-54
2023-09-03 20:29:21,2.72,2.30,17.93,100.00,2098556,28,20187,-54
2023-09-03 20:30:22,2.83,2.30,17.92,100.00,2098613,28,20173,-55
2023-09-03 20:31:22,2.38,2.17,17.88,100.00,2098586,28,20255,-54
2023-09-03 20:32:23,2.53,2.33,17.86,100.00,2098669,28,20668,-54
2023-09-03 20:33:26,2.47,2.20,17.78,100.00,2098718,28,20191,-55
2023-09-03 20:34:27,3.03,2.53,17.77,100.00,2098697,28,20177,-55
2023-09-03 20:35:27,2.80,2.60,17.77,100.00,2097782,28,20192,-54
2023-09-03 20:36:28,2.67,2.30,17.77,100.00,2098495,28,20184,-54
2023-09-03 20:37:31,2.75,2.53,17.74,100.00,2098653,28,20649,-54
2023-09-03 20:38:31,2.50,2.30,17.73,100.00,2098608,28,20671,-54
2023-09-03 20:39:32,2.30,2.10,17.72,100.00,2098681,28,20177,-55
2023-09-03 20:40:33,2.47,2.28,17.67,100.00,2098604,28,20651,-54
2023-09-03 20:41:33,2.50,2.30,17.63,100.00,2098642,28,20184,-54
2023-09-03 20:42:33,2.75,2.13,17.62,100.00,2098606,28,20184,-54
2023-09-03 20:43:34,2.10,2.00,17.53,100.00,2098576,28,20216,-56
2023-09-03 20:44:34,2.47,2.10,17.61,100.00,2098421,28,20560,-55
2023-09-03 20:45:35,3.88,2.33,17.62,100.00,2098570,28,20176,-55
2023-09-03 20:46:35,3.20,2.35,17.63,100.00,2098413,28,20164,-54
2023-09-03 20:47:39,2.72,2.30,17.61,100.00,2098604,28,20179,-55
2023-09-03 20:48:39,2.58,2.33,17.59,100.00,2098574,28,20279,-56
2023-09-03 20:49:40,2.60,2.40,17.60,100.00,2098481,28,20640,-56
2023-09-03 20:50:40,2.67,2.47,17.60,100.00,2098621,28,20176,-56
2023-09-03 20:51:41,2.50,2.30,17.59,100.00,2098396,28,20705,-56
2023-09-03 20:52:41,2.30,2.10,17.59,100.00,2098600,28,20180,-54
2023-09-03 20:53:41,2.63,2.25,17.57,100.00,2098771,28,20177,-55
2023-09-03 20:54:42,2.50,2.30,17.53,100.00,2098473,28,20180,-54
2023-09-03 20:55:49,3.13,2.38,17.50,100.00,2089518,28,20192,-54
2023-09-03 20:56:49,3.30,2.15,17.48,100.00,2090397,28,20312,-56
2023-09-03 20:57:50,2.28,1.95,17.47,100.00,2098515,28,20179,-54
2023-09-03 20:58:50,2.88,2.42,17.47,100.00,2098567,28,20196,-54
2023-09-03 20:59:51,2.40,2.20,17.44,100.00,2098463,28,20184,-53
2023-09-03 21:00:51,3.30,2.47,17.42,100.00,2098407,28,20177,-55
2023-09-03 21:01:55,2.50,2.30,17.41,100.00,2098410,28,20195,-56
2023-09-03 21:02:55,3.72,2.30,17.38,100.00,2098558,28,20180,-56
2023-09-03 21:03:56,3.20,2.58,17.36,100.00,2098399,28,20682,-56
2023-09-03 21:04:56,4.85,2.58,17.37,100.00,2098590,28,20237,-55
2023-09-03 21:05:57,2.80,2.60,17.34,100.00,2098698,28,20184,-54
2023-09-03 21:06:57,2.50,2.28,17.34,100.00,2098428,28,20573,-56
2023-09-03 21:07:58,2.55,2.35,17.31,100.00,2098365,28,20184,-57
2023-09-03 21:08:58,2.70,2.45,17.29,100.00,2098517,28,20538,-56
2023-09-03 21:09:59,3.65,2.47,17.27,100.00,2098518,28,20180,-54
2023-09-03 21:11:00,2.70,2.50,17.27,100.00,2098434,28,20176,-54
2023-09-03 21:12:00,2.80,2.55,17.26,100.00,2098531,28,20191,-54
2023-09-03 21:13:01,2.85,2.65,17.22,100.00,2098468,28,20177,-54
2023-09-03 21:14:02,2.67,2.47,17.21,100.00,2098373,28,20169,-54
2023-09-03 21:15:03,3.10,2.65,17.21,100.00,2098563,28,20215,-55
2023-09-03 21:16:04,2.78,2.58,17.20,100.00,2089612,28,20208,-56
2023-09-03 21:17:04,3.88,2.70,17.20,100.00,2089665,28,20181,-55
2023-09-03 21:18:05,2.90,2.70,17.19,100.00,2098431,28,20172,-54
2023-09-03 21:19:05,2.70,2.50,17.18,100.00,2098478,28,20226,-54
2023-09-03 21:20:06,2.95,2.50,17.04,100.00,2098428,28,20177,-54
2023-09-03 21:21:07,2.88,2.60,17.12,100.00,2098491,28,20173,-54
2023-09-03 21:22:07,3.00,2.80,17.06,100.00,2098439,28,20199,-54
2023-09-03 21:23:07,3.25,2.33,17.06,100.00,2098367,28,20235,-54
2023-09-03 21:24:08,2.65,2.45,17.08,100.00,2098390,28,20213,-54
2023-09-03 21:25:13,3.05,2.22,17.05,100.00,2098359,28,20196,-55
2023-09-03 21:26:13,2.83,2.42,17.03,100.00,2098186,28,20176,-55
2023-09-03 21:27:13,3.10,2.78,17.01,100.00,2098562,28,20315,-54
2023-09-03 21:28:14,2.97,2.65,16.94,100.00,2098304,28,20551,-55
2023-09-03 21:29:15,3.15,2.70,16.95,100.00,2098382,28,20193,-54
2023-09-03 21:30:16,3.10,2.80,16.93,100.00,2098433,28,20639,-54
2023-09-03 21:31:17,3.30,3.00,16.89,100.00,2097844,28,20184,-55
2023-09-03 21:32:18,3.97,3.15,16.87,100.00,2098309,28,20636,-55
2023-09-03 21:33:18,3.15,2.85,16.86,100.00,2098359,28,20184,-55
2023-09-03 21:34:19,3.67,2.90,16.86,100.00,2098263,28,20184,-55
2023-09-03 21:35:19,3.15,2.85,16.83,100.00,2098351,28,20188,-54
2023-09-03 21:36:20,3.25,2.88,16.83,100.00,2098302,28,20223,-55
2023-09-03 21:37:21,3.03,2.72,16.79,100.00,2098401,28,20621,-55
2023-09-03 21:38:21,3.55,3.00,16.77,100.00,2098364,28,20180,-54
2023-09-03 21:39:22,3.47,3.13,16.77,100.00,2098409,28,20184,-54
2023-09-03 21:40:22,2.83,2.53,16.78,100.00,2098225,28,20173,-54
2023-09-03 21:41:22,3.03,2.83,16.75,100.00,2098177,28,20527,-54
2023-09-03 21:42:23,4.03,3.00,16.74,100.00,2098311,28,20183,-54
2023-09-03 21:43:23,3.30,3.00,16.73,100.00,2098345,28,20181,-55
2023-09-03 21:44:24,3.45,2.97,16.70,100.00,2098222,28,20200,-54
2023-09-03 21:45:24,3.08,2.72,16.70,100.00,2098309,28,20191,-55
2023-09-03 21:46:29,3.17,2.97,16.69,100.00,2098431,28,20195,-54
2023-09-03 21:47:29,3.33,2.65,16.60,100.00,2099671,28,20191,-54
2023-09-03 21:48:29,3.17,2.88,16.72,100.00,2099900,28,20185,-55
2023-09-03 21:49:30,2.95,2.75,16.68,100.00,2099793,28,20188,-54
2023-09-03 21:50:30,3.15,2.85,16.69,100.00,2099762,28,20238,-55
2023-09-03 21:51:31,3.03,2.80,16.66,100.00,2099702,28,20253,-54
2023-09-03 21:52:31,3.58,2.70,16.65,100.00,2099772,28,20578,-54
2023-09-03 21:53:35,2.90,2.70,16.63,100.00,2099804,28,20173,-54
2023-09-03 21:54:35,3.58,2.88,16.60,100.00,2099830,28,20180,-54
2023-09-03 21:55:37,2.97,2.78,16.56,100.00,2099645,28,20211,-54
2023-09-03 21:56:37,3.80,3.00,16.56,100.00,2099644,28,20188,-54
2023-09-03 21:57:38,3.03,2.83,16.50,100.00,2099680,28,20596,-54
2023-09-03 21:58:38,3.58,2.70,16.50,100.00,2099847,28,20705,-54
2023-09-03 21:59:39,3.50,3.20,16.47,100.00,2099685,28,20644,-55
2023-09-03 22:00:39,3.05,2.85,16.46,100.00,2099728,28,20187,-54
2023-09-03 22:01:40,3.25,2.58,16.44,100.00,2099822,28,20180,-55
2023-09-03 22:02:41,3.40,3.10,16.42,100.00,2099780,28,20176,-54
2023-09-03 22:03:43,3.20,2.90,16.41,100.00,2099574,28,20625,-55
2023-09-03 22:04:44,3.10,2.60,16.43,100.00,2099599,28,20204,-54
2023-09-03 22:05:44,3.45,2.80,16.41,100.00,2099726,28,20184,-54
2023-09-03 22:06:44,2.80,2.60,16.44,100.00,2099701,28,20183,-54
2023-09-03 22:07:45,3.33,3.03,16.44,100.00,2099624,28,20184,-54
2023-09-03 22:08:46,3.22,2.92,16.38,100.00,2099595,28,20525,-54
2023-09-03 22:09:47,3.75,3.15,16.39,100.00,2099607,28,20258,-54
2023-09-03 22:10:47,3.30,3.00,16.36,100.00,2090859,28,20625,-54
2023-09-03 22:11:48,3.08,2.80,16.33,100.00,2090738,28,20597,-54
2023-09-03 22:12:48,3.50,3.20,16.23,100.00,2099620,28,20177,-54
2023-09-03 22:13:48,3.33,3.03,16.19,100.00,2099655,28,20184,-54
2023-09-03 22:14:49,3.45,2.97,16.17,100.00,2099538,28,20181,-54
2023-09-03 22:15:49,3.47,3.17,16.11,100.00,2099625,28,20184,-54
2023-09-03 22:16:50,5.03,3.00,16.08,100.00,2099695,28,20180,-54
2023-09-03 22:17:50,3.28,2.80,16.07,100.00,2099590,28,20173,-54
2023-09-03 22:18:51,3.83,2.97,16.01,100.00,2099516,28,20176,-54
2023-09-03 22:19:51,3.28,3.00,15.94,100.00,2099946,28,20532,-55
2023-09-03 22:20:52,3.92,3.03,15.91,100.00,2099519,28,20184,-55
2023-09-03 22:21:53,3.20,2.90,15.92,100.00,2099548,28,20177,-55
2023-09-03 22:22:54,3.55,3.22,15.92,100.00,2099670,28,20183,-55
2023-09-03 22:23:55,5.03,3.28,15.96,100.00,2099438,28,20196,-56
2023-09-03 22:24:56,3.55,3.17,15.92,100.00,2099510,28,20177,-56
2023-09-03 22:25:56,3.33,3.03,15.89,100.00,2099474,28,20191,-57
2023-09-03 22:26:57,3.28,2.97,15.86,100.00,2099533,28,20563,-55
2023-09-03 22:27:57,3.60,3.30,15.86,100.00,2099616,28,20648,-56
2023-09-03 22:28:57,3.83,3.42,15.83,100.00,2099540,28,20534,-56
2023-09-03 22:29:58,3.97,3.17,15.83,100.00,2099542,28,20192,-56
2023-09-03 22:30:58,3.85,3.08,15.78,100.00,2099446,28,20179,-56
2023-09-03 22:31:59,3.63,3.33,15.82,100.00,2099461,28,20180,-56
2023-09-03 22:32:59,4.40,3.20,15.81,100.00,2099545,28,20176,-56
2023-09-03 22:33:59,3.95,3.40,15.84,100.00,2099555,28,20250,-56
2023-09-03 22:35:00,4.40,3.50,15.79,100.00,2099580,28,20226,-56
2023-09-03 22:36:00,2.97,2.78,15.80,100.00,2099452,28,20168,-56
2023-09-03 22:37:01,4.60,3.22,15.85,100.00,2099280,28,20185,-56
2023-09-03 22:38:01,3.60,3.30,15.85,100.00,2099400,28,20548,-56
2023-09-03 22:39:01,3.92,3.47,15.86,100.00,2099527,28,20648,-56
2023-09-03 22:40:03,3.58,3.28,15.84,100.00,2099462,28,20543,-54
2023-09-03 22:41:03,3.97,3.58,15.80,100.00,2099452,28,20187,-56
2023-09-03 22:42:04,3.95,3.60,15.77,100.00,2099419,28,20183,-56
2023-09-03 22:43:05,4.60,3.30,15.74,100.00,2099389,28,20191,-54
2023-09-03 22:44:05,3.47,3.10,15.72,100.00,2099379,28,20173,-55
2023-09-03 22:45:06,3.90,3.58,15.60,100.00,2099388,28,20176,-54
2023-09-03 22:46:06,4.00,3.45,15.69,100.00,2099353,28,20636,-55
2023-09-03 22:47:07,4.70,3.60,15.60,100.00,2099481,28,20184,-54
2023-09-03 22:48:08,4.88,3.40,15.62,100.00,2099396,28,20187,-54
2023-09-03 22:49:08,4.38,3.58,15.54,100.00,2099247,28,20551,-54
2023-09-03 22:50:09,4.15,3.83,15.50,100.00,2090438,28,20177,-54
2023-09-03 22:51:09,3.65,3.35,15.52,100.00,2090425,28,20173,-54
2023-09-03 22:52:11,3.60,3.30,15.50,100.00,2099424,28,20251,-54
2023-09-03 22:53:12,3.95,3.65,15.48,100.00,2099390,28,20184,-54
2023-09-03 22:54:12,4.53,4.03,15.39,100.00,2099463,28,20201,-56
2023-09-03 22:55:12,3.90,3.60,15.33,100.00,2099502,28,20652,-56
2023-09-03 22:56:13,4.43,3.88,15.28,100.00,2099087,28,20278,-56
2023-09-03 22:57:15,4.30,3.85,15.24,100.00,2099158,28,20228,-56
2023-09-03 22:58:15,4.13,3.78,15.21,100.00,2098687,28,20195,-56
2023-09-03 22:59:15,4.80,4.03,15.22,100.00,2098893,28,20219,-56
2023-09-03 23:00:16,4.00,3.60,15.24,100.00,2099200,28,20602,-56
2023-09-03 23:01:16,4.68,3.90,15.18,100.00,2099312,28,20636,-56
2023-09-03 23:02:17,4.28,3.88,15.18,100.00,2099276,28,20187,-56
2023-09-03 23:03:17,4.95,4.30,15.22,100.00,2099337,28,20176,-56
2023-09-03 23:04:18,4.18,3.78,15.24,100.00,2099084,28,20554,-56
2023-09-03 23:05:18,3.90,3.60,15.24,100.00,2099276,28,20184,-55
2023-09-03 23:06:18,4.35,3.85,15.23,100.00,2099302,28,20278,-56
2023-09-03 23:07:19,4.10,3.70,15.23,100.00,2099232,28,20234,-56
2023-09-03 23:08:20,3.97,3.63,15.25,100.00,2099310,28,20189,-56
2023-09-03 23:09:20,4.28,3.88,15.21,100.00,2099156,28,20184,-55
2023-09-03 23:10:20,4.65,3.95,15.18,100.00,2099229,28,20189,-55
2023-09-03 23:11:21,4.03,3.70,15.13,100.00,2099250,28,20180,-56
2023-09-03 23:12:21,4.97,4.10,15.05,100.00,2099203,28,20177,-55
2023-09-03 23:13:22,4.50,4.10,15.00,100.00,2099076,28,20545,-55
2023-09-03 23:14:22,4.38,3.97,15.00,100.00,2099180,28,20164,-55
2023-09-03 23:15:23,4.38,3.90,14.98,100.00,2099211,28,20184,-55
2023-09-03 23:16:24,5.53,4.00,14.97,100.00,2099163,28,20188,-55
2023-09-03 23:17:27,4.80,4.13,14.94,100.00,2090346,28,20189,-55
2023-09-03 23:18:31,4.68,4.18,14.94,100.00,2090605,28,20181,-55
2023-09-03 23:19:32,4.68,4.13,14.92,100.00,2099260,28,20271,-55
2023-09-03 23:20:32,4.85,4.45,14.91,100.00,2099104,28,20651,-55
2023-09-03 23:21:33,5.50,4.45,14.91,100.00,2099094,28,20183,-56
2023-09-03 23:22:34,4.80,4.40,14.90,100.00,2099180,28,20541,-55
2023-09-03 23:23:35,6.65,4.38,14.90,100.00,2099035,28,20169,-56
2023-09-03 23:24:37,4.95,4.50,14.90,100.00,2099045,28,20560,-55
2023-09-03 23:25:37,4.55,4.15,14.90,100.00,2098895,28,20251,-56
2023-09-03 23:26:37,5.10,4.22,14.88,100.00,2099010,28,20173,-55
2023-09-03 23:27:38,5.97,4.35,14.84,100.00,2099161,28,20187,-56
2023-09-03 23:28:38,4.97,4.22,14.87,100.00,2099146,28,20628,-55
2023-09-03 23:29:43,5.47,4.15,14.87,100.00,2098973,28,20179,-55
2023-09-03 23:30:43,4.90,4.40,14.85,100.00,2099095,28,20184,-55
2023-09-03 23:31:43,4.40,4.05,14.81,100.00,2099193,28,20468,-55
2023-09-03 23:32:46,5.65,4.60,14.79,100.00,2098869,28,20184,-55
2023-09-03 23:33:46,4.70,4.30,14.65,100.00,2098961,28,20172,-55
2023-09-03 23:34:47,4.95,4.53,14.82,100.00,2098941,28,20168,-55
2023-09-03 23:35:47,4.93,4.50,14.79,100.00,2098887,28,20184,-55
2023-09-03 23:36:48,4.75,4.35,14.75,100.00,2098850,28,20516,-55
2023-09-03 23:37:48,5.40,4.63,14.72,100.00,2099098,28,20647,-55
2023-09-03 23:38:48,5.15,4.55,14.69,100.00,2099012,28,20180,-55
2023-09-03 23:39:49,5.10,4.68,14.71,100.00,2098902,28,20168,-56
2023-09-03 23:40:49,4.72,4.32,14.71,100.00,2098990,28,20184,-55
2023-09-03 23:41:50,4.68,4.28,14.72,100.00,2098967,28,20180,-55
2023-09-03 23:42:50,4.78,4.38,14.74,100.00,2098982,28,20180,-55
2023-09-03 23:43:51,5.38,4.50,14.66,100.00,2098968,28,20183,-55
2023-09-03 23:44:51,4.78,4.38,14.72,100.00,2098782,28,20266,-55
2023-09-03 23:45:52,4.43,4.00,14.76,100.00,2098968,28,20185,-55
2023-09-03 23:46:53,4.53,4.05,14.82,100.00,2098985,28,20235,-55
2023-09-03 23:47:53,4.68,4.28,14.82,100.00,2098936,28,20640,-55
2023-09-03 23:48:56,5.32,4.20,14.79,100.00,2098957,28,20184,-55
2023-09-03 23:49:56,4.63,4.22,14.77,100.00,2098894,28,20184,-55
2023-09-03 23:50:57,4.75,4.20,14.77,100.00,2098877,28,20184,-55
2023-09-03 23:51:57,4.30,3.90,14.76,100.00,2098929,28,20176,-55
2023-09-03 23:52:58,4.35,3.95,14.74,100.00,2098811,28,20176,-56
2023-09-03 23:53:58,4.70,4.30,14.71,100.00,2090009,28,20184,-56
2023-09-03 23:54:58,4.32,4.00,14.71,100.00,2089986,28,20181,-55
2023-09-03 23:55:59,4.53,4.13,14.74,100.00,2098804,28,20177,-55
2023-09-03 23:56:59,4.53,4.13,14.72,100.00,2098643,28,20235,-55
2023-09-03 23:58:00,4.68,4.10,14.73,100.00,2098787,28,20219,-56
2023-09-03 23:59:00,4.85,4.40,14.72,100.00,2098730,28,20848,-56