2023-09-02 00:00:07,15.30,15.30,15.30,99.90,1039801,28,19909,-78
2023-09-02 00:00:38,15.30,15.30,15.30,99.90,1036892,28,19988,-77
2023-09-02 00:01:09,15.30,15.30,15.30,99.90,1040931,28,20354,-77
2023-09-02 00:01:39,15.30,15.30,15.30,99.90,1036959,28,20242,-77
2023-09-02 00:02:10,15.30,15.30,15.30,99.90,1044972,28,20567,-78
2023-09-02 00:02:40,15.30,15.30,15.30,99.90,1040016,28,19915,-78
2023-09-02 00:03:11,15.30,15.30,15.30,99.90,1039895,28,20035,-78
2023-09-02 00:03:41,15.20,15.20,15.20,99.90,1036321,28,19916,-78
2023-09-02 00:04:12,15.20,15.20,15.20,99.90,1040892,28,19915,-79
2023-09-02 00:04:43,15.20,15.20,15.20,99.90,1036595,28,20853,-78
2023-09-02 00:05:14,15.20,15.20,15.20,99.90,1039874,28,20070,-78
2023-09-02 00:05:44,15.20,15.20,15.20,99.90,1039115,28,20448,-78
2023-09-02 00:06:15,15.20,15.20,15.20,99.90,1042914,28,19901,-80
2023-09-02 00:06:45,15.20,15.20,15.20,99.90,1043379,28,20341,-77
2023-09-02 00:07:16,15.20,15.20,15.20,99.90,1044100,28,19948,-78
2023-09-02 00:07:49,15.20,15.20,15.20,99.90,1052052,28,20499,-78
2023-09-02 00:08:20,15.20,15.20,15.20,99.90,1045640,28,19917,-81
2023-09-02 00:08:51,15.20,15.20,15.20,99.90,1043613,28,19909,-78
2023-09-02 00:09:21,15.10,15.10,15.10,99.90,1040798,28,19932,-78
2023-09-02 00:09:52,15.10,15.10,15.10,99.90,1039672,28,20378,-80
2023-09-02 00:10:22,15.10,15.10,15.10,99.90,1036002,28,19909,-78
2023-09-02 00:10:53,15.10,15.10,15.10,99.90,1038790,28,19954,-78
2023-09-02 00:11:23,15.10,15.10,15.10,99.90,1034779,28,19909,-81
2023-09-02 00:11:54,15.10,15.10,15.10,99.90,1042555,28,19928,-78
2023-09-02 00:12:25,15.10,15.10,15.10,99.90,1034845,28,19913,-78
2023-09-02 00:12:55,15.20,15.20,15.20,99.90,1044242,28,19970,-78
2023-09-02 00:13:26,15.20,15.20,15.20,99.90,1041083,28,20014,-80
2023-09-02 00:13:56,15.20,15.20,15.20,99.90,1039336,28,19928,-78
2023-09-02 00:14:27,15.20,15.20,15.20,99.90,1040172,28,19916,-78
2023-09-02 00:14:58,15.10,15.10,15.10,99.90,1038289,28,20279,-78
2023-09-02 00:15:29,15.10,15.10,15.10,99.90,1039179,28,20340,-78
2023-09-02 00:15:59,15.10,15.10,15.10,99.90,1038941,28,20614,-78
2023-09-02 00:16:30,15.10,15.10,15.10,99.90,1038833,28,19982,-78
2023-09-02 00:17:00,15.10,15.10,15.10,99.90,1034870,28,20004,-78
2023-09-02 00:17:31,15.10,15.10,15.10,99.90,1039021,28,20433,-78
2023-09-02 00:18:02,15.10,15.10,15.10,99.90,1035902,28,19909,-78
2023-09-02 00:18:33,15.10,15.10,15.10,99.90,1033477,28,19909,-78
2023-09-02 00:19:04,15.10,15.10,15.10,99.90,1031171,28,20011,-78
2023-09-02 00:19:34,15.20,15.20,15.20,99.90,1038438,28,19909,-78
2023-09-02 00:20:06,15.20,15.20,15.20,99.90,1039639,28,20272,-78
2023-09-02 00:20:36,15.20,15.20,15.20,99.90,1041348,28,19904,-78
2023-09-02 00:21:07,15.20,15.20,15.20,99.90,1040194,28,19931,-79
2023-09-02 00:21:37,15.20,15.20,15.20,99.90,1044833,28,20015,-78
2023-09-02 00:22:08,15.20,15.20,15.20,99.90,1042823,28,19958,-79
2023-09-02 00:22:39,15.20,15.20,15.20,99.90,1040237,28,19916,-78
2023-09-02 00:23:10,15.20,15.20,15.20,99.90,1035253,28,19919,-78
2023-09-02 00:23:49,15.30,15.30,15.30,99.90,1038619,28,20359,-78
2023-09-02 00:24:20,15.30,15.30,15.30,99.90,1037041,28,19929,-78
2023-09-02 00:24:50,15.30,15.30,15.30,99.90,1045023,28,19908,-78
2023-09-02 00:25:22,15.30,15.30,15.30,99.90,1038575,28,19909,-78
2023-09-02 00:25:53,15.20,15.20,15.20,99.90,1043179,28,19908,-78
2023-09-02 00:26:24,15.30,15.30,15.30,99.90,1041576,28,19940,-79
2023-09-02 00:26:54,15.30,15.30,15.30,99.90,1036458,28,19910,-79
2023-09-02 00:27:25,15.20,15.20,15.20,99.90,1032565,28,20345,-79
2023-09-02 00:27:56,15.20,15.20,15.20,99.90,1026972,28,19910,-78
2023-09-02 00:28:27,15.20,15.20,15.20,99.90,1033029,28,19913,-79
2023-09-02 00:28:57,15.20,15.20,15.20,99.90,1038388,28,19992,-79
2023-09-02 00:29:28,15.20,15.20,15.20,99.90,1042497,28,19915,-79
2023-09-02 00:29:59,15.30,15.30,15.30,99.90,1047144,28,19914,-79
2023-09-02 00:30:29,15.20,15.20,15.20,99.90,1047668,28,19923,-78
2023-09-02 00:31:00,15.30,15.30,15.30,99.90,1043512,28,20347,-79
2023-09-02 00:31:30,15.30,15.30,15.30,99.90,1043252,28,19914,-79
2023-09-02 00:32:01,15.30,15.30,15.30,99.90,1041353,28,19916,-79
2023-09-02 00:32:33,15.30,15.30,15.30,99.90,1043326,28,19901,-78
2023-09-02 00:33:04,15.30,15.30,15.30,99.90,1040596,28,19905,-79
2023-09-02 00:33:34,15.30,15.30,15.30,99.90,1043369,28,20420,-78
2023-09-02 00:34:05,15.30,15.30,15.30,99.90,1039782,28,19915,-78
2023-09-02 00:34:36,15.30,15.30,15.30,99.90,1036796,28,19913,-79
2023-09-02 00:35:06,15.30,15.30,15.30,99.90,1035099,28,19909,-79
2023-09-02 00:35:37,15.20,15.20,15.20,99.90,1036741,28,20012,-79
2023-09-02 00:36:08,15.30,15.30,15.30,99.90,1032284,28,19917,-79
2023-09-02 00:36:38,15.20,15.20,15.20,99.90,1044883,28,19911,-79
2023-09-02 00:37:12,15.20,15.20,15.20,99.90,1036864,28,20303,-79
2023-09-02 00:37:43,15.20,15.20,15.20,99.90,1037293,28,20137,-78
2023-09-02 00:38:13,15.30,15.30,15.30,99.90,1034508,28,19971,-79
2023-09-02 00:38:44,15.30,15.30,15.30,99.90,1036763,28,20315,-77
2023-09-02 00:39:15,15.30,15.30,15.30,99.90,1034526,28,19916,-77
2023-09-02 00:39:45,15.30,15.30,15.30,99.90,1037070,28,19948,-78
2023-09-02 00:40:17,15.30,15.30,15.30,99.90,1040780,28,19924,-78
2023-09-02 00:40:51,15.40,15.40,15.40,99.90,1038807,28,19916,-78
2023-09-02 00:41:25,15.40,15.40,15.40,99.90,1031045,28,19914,-78
2023-09-02 00:41:57,15.40,15.40,15.40,99.90,1037572,28,19923,-78
2023-09-02 00:42:29,15.40,15.40,15.40,99.90,1037082,28,19909,-78
2023-09-02 00:43:00,15.40,15.40,15.40,99.90,1038755,28,19909,-78
2023-09-02 00:43:31,15.40,15.40,15.40,99.90,1037329,28,20347,-78
2023-09-02 00:44:02,15.50,15.50,15.50,99.90,1039057,28,19960,-78
2023-09-02 00:44:34,15.40,15.40,15.40,99.90,1039743,28,20378,-78
2023-09-02 00:45:05,15.50,15.50,15.50,99.90,1043668,28,19917,-78
2023-09-02 00:45:37,15.40,15.40,15.40,99.90,1040077,28,19916,-78
2023-09-02 00:46:08,15.50,15.50,15.50,99.90,1039320,28,19991,-79
2023-09-02 00:46:39,15.50,15.50,15.50,99.90,1040728,28,19944,-79
2023-09-02 00:47:09,15.50,15.50,15.50,99.90,1038888,28,20307,-79
2023-09-02 00:47:40,15.50,15.50,15.50,99.90,1034271,28,20353,-79
2023-09-02 00:48:11,15.60,15.60,15.60,99.90,1031237,28,19953,-79
2023-09-02 00:48:41,15.60,15.60,15.60,99.90,1028539,28,20558,-78
2023-09-02 00:49:12,15.60,15.60,15.60,99.90,1024924,28,20540,-78
2023-09-02 00:49:43,15.50,15.50,15.50,99.90,1030804,28,19912,-78
2023-09-02 00:50:13,15.50,15.50,15.50,99.90,1037802,28,19940,-78
2023-09-02 00:50:44,15.50,15.50,15.50,99.90,1043528,28,19905,-78
2023-09-02 00:51:14,15.50,15.50,15.50,99.90,1040906,28,19905,-78
2023-09-02 00:51:45,15.50,15.50,15.50,99.90,1039264,28,20004,-78
2023-09-02 00:52:18,15.50,15.50,15.50,99.90,1031817,28,20269,-77
2023-09-02 00:52:48,15.50,15.50,15.50,99.90,1035800,28,19901,-78
2023-09-02 00:53:20,15.60,15.60,15.60,99.90,1033716,28,20541,-79
2023-09-02 00:53:51,15.50,15.50,15.50,99.90,1037928,28,19916,-79
2023-09-02 00:54:22,15.50,15.50,15.50,99.90,1039736,28,20787,-78
2023-09-02 00:54:52,15.50,15.50,15.50,99.90,1043688,28,19911,-78
2023-09-02 00:55:23,15.60,15.60,15.60,99.90,1039631,28,20032,-78
2023-09-02 00:55:54,15.50,15.50,15.50,99.90,1041570,28,19912,-79
2023-09-02 00:56:25,15.50,15.50,15.50,99.90,1015037,28,19916,-81
2023-09-02 00:56:55,15.50,15.50,15.50,99.90,1043975,28,20002,-78
2023-09-02 00:57:26,15.50,15.50,15.50,99.90,1041354,28,19915,-78
2023-09-02 00:57:59,15.60,15.60,15.60,99.90,1043274,28,19908,-78
2023-09-02 00:58:30,15.50,15.50,15.50,99.90,1041008,28,19956,-79
2023-09-02 00:59:02,15.50,15.50,15.50,99.90,1038342,28,19916,-79
2023-09-02 00:59:33,15.50,15.50,15.50,99.90,1041434,28,19905,-78
2023-09-02 01:00:04,15.50,15.50,15.50,99.90,1044903,28,20299,-78
2023-09-02 01:00:36,15.50,15.50,15.50,99.90,1037328,28,19928,-79
2023-09-02 01:01:10,15.50,15.50,15.50,99.90,1048911,28,19999,-78
2023-09-02 01:01:42,15.50,15.50,15.50,99.90,1037303,28,19917,-78
2023-09-02 01:02:13,15.50,15.50,15.50,99.90,1039573,28,19962,-78
2023-09-02 01:02:45,15.50,15.50,15.50,99.90,1036683,28,20323,-79
2023-09-02 01:03:16,15.50,15.50,15.50,99.90,1039150,28,19913,-79
2023-09-02 01:03:46,15.40,15.40,15.40,99.90,1035120,28,19913,-78
2023-09-02 01:04:17,15.50,15.50,15.50,99.90,1039963,28,19971,-79
2023-09-02 01:04:48,15.50,15.50,15.50,99.90,1032510,28,19949,-79
2023-09-02 01:05:19,15.50,15.50,15.50,99.90,1029666,28,19918,-78
2023-09-02 01:05:50,15.50,15.50,15.50,99.90,1029572,28,19944,-79
2023-09-02 01:06:21,15.50,15.50,15.50,99.90,1030099,28,20313,-78
2023-09-02 01:06:53,15.50,15.50,15.50,99.90,1038594,28,20244,-78
2023-09-02 01:07:24,15.50,15.50,15.50,99.90,1039458,28,19921,-79
2023-09-02 01:07:55,15.50,15.50,15.50,99.90,1040335,28,20454,-79
2023-09-02 01:08:26,15.50,15.50,15.50,99.90,1043263,28,19928,-78
2023-09-02 01:08:56,15.50,15.50,15.50,99.90,1040473,28,19915,-79
2023-09-02 01:09:27,15.40,15.40,15.40,99.90,1040964,28,20313,-79
2023-09-02 01:09:57,15.40,15.40,15.40,99.90,1036925,28,20089,-79
2023-09-02 01:10:28,15.40,15.40,15.40,99.90,1038997,28,19905,-78
2023-09-02 01:10:59,15.40,15.40,15.40,99.90,1042966,28,19917,-78
2023-09-02 01:11:30,15.40,15.40,15.40,99.90,1036911,28,20288,-80
2023-09-02 01:12:01,15.40,15.40,15.40,99.90,1041022,28,19909,-78
2023-09-02 01:12:32,15.40,15.40,15.40,99.90,1038949,28,20575,-79
2023-09-02 01:13:03,15.40,15.40,15.40,99.90,1036670,28,19979,-78
2023-09-02 01:13:33,15.40,15.40,15.40,99.90,1039164,28,19998,-79
2023-09-02 01:14:04,15.40,15.40,15.40,99.90,1034827,28,19905,-79
2023-09-02 01:14:35,15.40,15.40,15.40,99.90,1035655,28,19940,-78
2023-09-02 01:15:06,15.40,15.40,15.40,99.90,1042116,28,19991,-78
2023-09-02 01:15:36,15.40,15.40,15.40,99.90,1040911,28,19908,-79
2023-09-02 01:16:07,15.40,15.40,15.40,99.90,1046518,28,20033,-78
2023-09-02 01:16:38,15.30,15.30,15.30,99.90,1043341,28,19920,-78
2023-09-02 01:17:09,15.30,15.30,15.30,99.90,1048889,28,20381,-78
2023-09-02 01:17:39,15.30,15.30,15.30,99.90,1045395,28,19909,-78
2023-09-02 01:18:10,15.30,15.30,15.30,99.90,1044829,28,19935,-78
2023-09-02 01:18:41,15.30,15.30,15.30,99.90,1043360,28,19912,-78
2023-09-02 01:19:16,15.30,15.30,15.30,99.90,1045291,28,19912,-78
2023-09-02 01:19:47,15.30,15.30,15.30,99.90,1046737,28,19904,-78
2023-09-02 01:20:18,15.30,15.30,15.30,99.90,1043262,28,19912,-78
2023-09-02 01:21:03,15.30,15.30,15.30,99.90,1040870,28,20338,-78
2023-09-02 01:21:40,15.20,15.20,15.20,99.90,1044528,28,19913,-78
2023-09-02 01:22:22,15.30,15.30,15.30,99.90,1038101,28,20144,-78
2023-09-02 01:22:59,15.20,15.20,15.20,99.90,1044326,28,19918,-78
2023-09-02 01:23:45,15.20,15.20,15.20,99.90,1044502,28,20284,-78
2023-09-02 01:24:31,15.20,15.20,15.20,99.90,1050584,28,19904,-78
2023-09-02 01:25:12,15.20,15.20,15.20,99.90,1042222,28,19909,-78
2023-09-02 01:25:51,15.20,15.20,15.20,99.90,1035762,28,20359,-80
2023-09-02 01:26:30,15.20,15.20,15.20,99.90,1042008,28,19966,-80
2023-09-02 01:27:06,15.20,15.20,15.20,99.90,1046038,28,19916,-80
2023-09-02 01:27:43,15.20,15.20,15.20,99.90,1047128,28,19922,-80
2023-09-02 01:28:28,15.20,15.20,15.20,99.90,1042202,28,19905,-79
2023-09-02 01:29:01,15.30,15.30,15.30,99.90,1040270,28,20440,-80
2023-09-02 01:29:34,15.30,15.30,15.30,99.90,1040784,28,19959,-80
2023-09-02 01:30:11,15.20,15.20,15.20,99.90,1043782,28,19917,-79
2023-09-02 01:30:43,15.20,15.20,15.20,99.90,1047014,28,19912,-80
2023-09-02 01:31:15,15.20,15.20,15.20,99.90,1045454,28,20355,-80
2023-09-02 01:31:49,15.20,15.20,15.20,99.90,1043395,28,21583,-80
2023-09-02 01:32:21,15.20,15.20,15.20,99.90,1038727,28,20242,-80
2023-09-02 01:32:52,15.20,15.20,15.20,99.90,1038489,28,20540,-80
2023-09-02 01:33:25,15.20,15.20,15.20,99.90,1037913,28,19921,-79
2023-09-02 01:33:56,15.10,15.10,15.10,99.90,1035039,28,19959,-80
2023-09-02 01:34:30,15.10,15.10,15.10,99.90,1038776,28,20260,-80
2023-09-02 01:35:04,15.10,15.10,15.10,99.90,1038496,28,19974,-79
2023-09-02 01:35:35,15.10,15.10,15.10,99.90,1037093,28,19918,-79
2023-09-02 01:36:06,15.10,15.10,15.10,99.90,1042884,28,19912,-80
2023-09-02 01:36:37,15.10,15.10,15.10,99.90,1042057,28,19908,-80
2023-09-02 01:37:09,15.10,15.10,15.10,99.90,1046425,28,19951,-80
2023-09-02 01:37:43,15.10,15.10,15.10,99.90,1043199,28,19901,-79
2023-09-02 01:38:15,15.10,15.10,15.10,99.90,1040628,28,20374,-79
2023-09-02 01:38:46,15.10,15.10,15.10,99.90,1036791,28,19999,-79
2023-09-02 01:39:16,15.10,15.10,15.10,99.90,1034960,28,19905,-79
2023-09-02 01:39:48,15.00,15.00,15.00,99.90,1040874,28,19932,-79
2023-09-02 01:40:24,15.10,15.10,15.10,99.90,1039196,28,20011,-79
2023-09-02 01:40:55,15.10,15.10,15.10,99.90,1044855,28,20358,-79
2023-09-02 01:41:27,15.10,15.10,15.10,99.90,1040042,28,19913,-78
2023-09-02 01:41:59,15.10,15.10,15.10,99.90,1041142,28,19905,-79
2023-09-02 01:42:31,15.10,15.10,15.10,99.90,1040047,28,20303,-79
2023-09-02 01:43:03,15.00,15.00,15.00,99.90,1039266,28,19916,-79
2023-09-02 01:43:38,15.00,15.00,15.00,99.90,1041991,28,19913,-79
2023-09-02 01:44:10,15.00,15.00,15.00,99.90,1041014,28,19974,-79
2023-09-02 01:44:41,15.00,15.00,15.00,99.90,1043405,28,19901,-79
2023-09-02 01:45:12,14.90,14.90,14.90,99.90,1040586,28,19928,-78
2023-09-02 01:45:43,14.90,14.90,14.90,99.90,1040281,28,20401,-78
2023-09-02 01:46:14,14.90,14.90,14.90,99.90,1043162,28,19920,-78
2023-09-02 01:46:45,14.90,14.90,14.90,99.90,1035975,28,19927,-78
2023-09-02 01:47:16,14.90,14.90,14.90,99.90,1043086,28,20003,-77
2023-09-02 01:47:47,14.90,14.90,14.90,99.90,1037499,28,19939,-79
2023-09-02 01:48:18,14.90,14.90,14.90,99.90,1039087,28,19969,-80
2023-09-02 01:48:49,14.90,14.90,14.90,99.90,1039262,28,20391,-79
2023-09-02 01:49:20,14.90,14.90,14.90,99.90,1044393,28,19915,-79
2023-09-02 01:49:51,14.80,14.80,14.80,99.90,1040756,28,19920,-80
2023-09-02 01:50:24,14.90,14.90,14.90,99.90,1042481,28,20011,-78
2023-09-02 01:50:54,14.80,14.80,14.80,99.90,1038666,28,19940,-79
2023-09-02 01:51:26,14.80,14.80,14.80,99.90,1045132,28,19949,-79
2023-09-02 01:51:56,14.80,14.80,14.80,99.90,1045016,28,20271,-80
2023-09-02 01:52:27,14.80,14.80,14.80,99.90,1046719,28,19912,-81
2023-09-02 01:52:58,14.80,14.80,14.80,99.90,1043291,28,19920,-78
2023-09-02 01:53:29,14.80,14.80,14.80,99.90,1043889,28,19959,-80
2023-09-02 01:54:00,14.80,14.80,14.80,99.90,1039263,28,20192,-80
2023-09-02 01:54:31,14.80,14.80,14.80,99.90,1041375,28,19939,-80
2023-09-02 01:55:02,14.80,14.80,14.80,99.90,1037892,28,19959,-80
2023-09-02 01:55:32,14.90,14.90,14.90,99.90,1043256,28,19928,-80
2023-09-02 01:56:03,14.80,14.80,14.80,99.90,1040290,28,20039,-80
2023-09-02 01:56:34,14.80,14.80,14.80,99.90,1012609,28,20213,-78
2023-09-02 01:57:05,14.80,14.80,14.80,99.90,1046819,28,20393,-80
2023-09-02 01:57:36,14.80,14.80,14.80,99.90,1040804,28,19916,-78
2023-09-02 01:58:07,14.80,14.80,14.80,99.90,1042918,28,19915,-78
2023-09-02 01:58:37,14.80,14.80,14.80,99.90,1041911,28,20011,-78
2023-09-02 01:59:08,14.80,14.80,14.80,99.90,1041313,28,19912,-78
2023-09-02 01:59:39,14.80,14.80,14.80,99.90,1038622,28,20346,-80
2023-09-02 02:00:10,14.80,14.80,14.80,99.90,1040652,28,19909,-81
2023-09-02 02:00:41,14.80,14.80,14.80,99.90,1035583,28,20418,-78
2023-09-02 02:01:15,14.80,14.80,14.80,99.90,1040323,28,19967,-80
2023-09-02 02:01:46,14.80,14.80,14.80,99.90,1038453,28,19912,-81
2023-09-02 02:02:16,14.80,14.80,14.80,99.90,1039146,28,20287,-80
2023-09-02 02:02:53,14.70,14.70,14.70,99.90,1036831,28,19984,-80
2023-09-02 02:03:33,14.70,14.70,14.70,99.90,1038151,28,19905,-80
2023-09-02 02:04:10,14.70,14.70,14.70,99.90,1041706,28,20477,-80
2023-09-02 02:04:42,14.70,14.70,14.70,99.90,1039010,28,20375,-80
2023-09-02 02:05:14,14.70,14.70,14.70,99.90,1037791,28,19913,-80
2023-09-02 02:05:49,14.80,14.80,14.80,99.90,1036209,28,20030,-81
2023-09-02 02:06:21,14.80,14.80,14.80,99.90,1039851,28,19912,-80
2023-09-02 02:06:55,14.70,14.70,14.70,99.90,1042740,28,19917,-80
2023-09-02 02:07:29,14.80,14.80,14.80,99.90,1031514,28,20458,-79
2023-09-02 02:08:02,14.80,14.80,14.80,99.90,1035835,28,19905,-79
2023-09-02 02:08:46,14.70,14.70,14.70,99.90,1031040,28,20427,-78
2023-09-02 02:09:24,14.70,14.70,14.70,99.90,1039094,28,20365,-78
2023-09-02 02:09:57,14.70,14.70,14.70,99.90,1040990,28,20028,-79
2023-09-02 02:10:29,14.60,14.60,14.60,99.90,1043208,28,20332,-79
2023-09-02 02:11:01,14.70,14.70,14.70,99.90,1042180,28,19996,-79
2023-09-02 02:11:34,14.60,14.60,14.60,99.90,1038257,28,20007,-78
2023-09-02 02:12:08,14.60,14.60,14.60,99.90,1038783,28,19909,-78
2023-09-02 02:12:42,14.60,14.60,14.60,99.90,1042410,28,19930,-78
2023-09-02 02:13:12,14.60,14.60,14.60,99.90,1042922,28,19919,-79
2023-09-02 02:13:43,14.60,14.60,14.60,99.90,1043897,28,20144,-78
2023-09-02 02:14:14,14.60,14.60,14.60,99.90,1043691,28,19920,-78
2023-09-02 02:14:45,14.60,14.60,14.60,99.90,1048739,28,19916,-80
2023-09-02 02:15:15,14.60,14.60,14.60,99.90,1046832,28,20931,-78
2023-09-02 02:15:46,14.60,14.60,14.60,99.90,1044034,28,19917,-78
2023-09-02 02:16:17,14.60,14.60,14.60,99.90,1043703,28,19908,-78
2023-09-02 02:16:47,14.60,14.60,14.60,99.90,1042975,28,20271,-78
2023-09-02 02:17:18,14.60,14.60,14.60,99.90,1041923,28,20100,-78
2023-09-02 02:17:49,14.60,14.60,14.60,99.90,1041030,28,19974,-78
2023-09-02 02:18:19,14.60,14.60,14.60,99.90,1042082,28,19911,-79
2023-09-02 02:18:50,14.60,14.60,14.60,99.90,1037673,28,19932,-79
2023-09-02 02:19:21,14.60,14.60,14.60,99.90,1038867,28,19908,-78
2023-09-02 02:19:51,14.60,14.60,14.60,99.90,1039729,28,19905,-79
2023-09-02 02:20:22,14.50,14.50,14.50,99.90,1043424,28,19998,-79
2023-09-02 02:21:02,14.60,14.60,14.60,99.90,1042674,28,19909,-78
2023-09-02 02:21:33,14.50,14.50,14.50,99.90,1041232,28,20303,-79
2023-09-02 02:22:04,14.50,14.50,14.50,99.90,1042057,28,20007,-78
2023-09-02 02:22:35,14.50,14.50,14.50,99.90,1041514,28,20362,-78
2023-09-02 02:23:06,14.50,14.50,14.50,99.90,1043734,28,20705,-79
2023-09-02 02:23:36,14.50,14.50,14.50,99.90,1044978,28,19908,-78
2023-09-02 02:24:07,14.50,14.50,14.50,99.90,1039683,28,19940,-79
2023-09-02 02:24:38,14.50,14.50,14.50,99.90,1043050,28,20430,-79
2023-09-02 02:25:08,14.40,14.40,14.40,99.90,1041386,28,20055,-78
2023-09-02 02:25:39,14.40,14.40,14.40,99.90,1049185,28,19919,-79
2023-09-02 02:26:09,14.40,14.40,14.40,99.90,1044155,28,19923,-79
2023-09-02 02:26:40,14.40,14.40,14.40,99.90,1047011,28,20367,-78
2023-09-02 02:27:13,14.40,14.40,14.40,99.90,1041753,28,19991,-78
2023-09-02 02:27:44,14.40,14.40,14.40,99.90,1040541,28,19912,-78
2023-09-02 02:28:15,14.40,14.40,14.40,99.90,1037743,28,19913,-78
2023-09-02 02:28:45,14.40,14.40,14.40,99.90,1040610,28,19978,-78
2023-09-02 02:29:16,14.40,14.40,14.40,99.90,1040323,28,19924,-78
2023-09-02 02:29:46,14.30,14.30,14.30,99.90,1035469,28,19925,-79
2023-09-02 02:30:17,14.40,14.40,14.40,99.90,1041145,28,19909,-79
2023-09-02 02:30:48,14.40,14.40,14.40,99.90,1041611,28,19912,-78
2023-09-02 02:31:18,14.30,14.30,14.30,99.90,1043054,28,20278,-79
2023-09-02 02:31:49,14.30,14.30,14.30,99.90,1039753,28,20011,-78
2023-09-02 02:32:20,14.30,14.30,14.30,99.90,1039069,28,19915,-78
2023-09-02 02:32:51,14.30,14.30,14.30,99.90,1041204,28,19948,-78
2023-09-02 02:33:21,14.30,14.30,14.30,99.90,1048106,28,19908,-78
2023-09-02 02:33:52,14.20,14.20,14.20,99.90,1047421,28,20291,-78
2023-09-02 02:34:23,14.30,14.30,14.30,99.90,1043833,28,20279,-79
2023-09-02 02:34:54,14.20,14.20,14.20,99.90,1042076,28,19905,-78
2023-09-02 02:35:29,14.30,14.30,14.30,99.90,1042165,28,19909,-78
2023-09-02 02:36:00,14.30,14.30,14.30,99.90,1041258,28,20359,-78
2023-09-02 02:36:30,14.30,14.30,14.30,99.90,1041521,28,19919,-78
2023-09-02 02:37:02,14.20,14.20,14.20,99.90,1042262,28,19917,-78
2023-09-02 02:37:32,14.20,14.20,14.20,99.90,1044362,28,20291,-78
2023-09-02 02:38:03,14.20,14.20,14.20,99.90,1045432,28,19920,-78
2023-09-02 02:38:34,14.20,14.20,14.20,99.90,1039061,28,20383,-78
2023-09-02 02:39:04,14.20,14.20,14.20,99.90,1039450,28,19958,-78
2023-09-02 02:39:35,14.30,14.30,14.30,99.90,1040967,28,20382,-78
2023-09-02 02:40:06,14.30,14.30,14.30,99.90,1037338,28,19944,-79
2023-09-02 02:40:37,14.30,14.30,14.30,99.90,1041761,28,19948,-78
2023-09-02 02:41:07,14.20,14.20,14.20,99.90,1039163,28,19913,-78
2023-09-02 02:41:38,14.20,14.20,14.20,99.90,1044729,28,19951,-78
2023-09-02 02:42:09,14.30,14.30,14.30,99.90,1041682,28,19951,-78
2023-09-02 02:42:39,14.20,14.20,14.20,99.90,1048177,28,19995,-79
2023-09-02 02:43:11,14.20,14.20,14.20,99.90,1044586,28,20469,-78
2023-09-02 02:43:41,14.20,14.20,14.20,99.90,1043498,28,20019,-79
2023-09-02 02:44:12,14.20,14.20,14.20,99.90,1042239,28,19912,-78
2023-09-02 02:44:42,14.20,14.20,14.20,99.90,1036256,28,19905,-79
2023-09-02 02:45:13,14.20,14.20,14.20,99.90,1028729,28,20413,-78
2023-09-02 02:45:44,14.20,14.20,14.20,99.90,1033118,28,20009,-79
2023-09-02 02:46:14,14.20,14.20,14.20,99.90,1033262,28,19909,-80
2023-09-02 02:46:46,14.20,14.20,14.20,99.90,1038885,28,19905,-79
2023-09-02 02:47:17,14.20,14.20,14.20,99.90,1041329,28,19912,-79
2023-09-02 02:47:48,14.20,14.20,14.20,99.90,1042553,28,19909,-80
2023-09-02 02:48:19,14.20,14.20,14.20,99.90,1041019,28,20387,-79
2023-09-02 02:48:49,14.20,14.20,14.20,99.90,1041165,28,20020,-79
2023-09-02 02:49:20,14.10,14.10,14.10,99.90,1042759,28,19936,-79
2023-09-02 02:49:50,14.10,14.10,14.10,99.90,1037525,28,20429,-79
2023-09-02 02:50:21,14.10,14.10,14.10,99.90,1042969,28,19913,-79
2023-09-02 02:50:51,14.10,14.10,14.10,99.90,1042901,28,19916,-79
2023-09-02 02:51:22,14.10,14.10,14.10,99.90,1041375,28,19974,-77
2023-09-02 02:51:56,14.10,14.10,14.10,99.90,1043548,28,20335,-77
2023-09-02 02:52:26,14.10,14.10,14.10,99.90,1045493,28,19921,-78
2023-09-02 02:53:02,14.10,14.10,14.10,99.90,1045152,28,19921,-79
2023-09-02 02:53:37,14.10,14.10,14.10,99.90,1041290,28,20318,-78
2023-09-02 02:54:07,14.10,14.10,14.10,99.90,1040562,28,19924,-78
2023-09-02 02:54:40,14.10,14.10,14.10,99.90,1045687,28,20386,-79
2023-09-02 02:55:13,14.10,14.10,14.10,99.90,1044504,28,19930,-79
2023-09-02 02:55:43,14.10,14.10,14.10,99.90,1040781,28,20230,-78
2023-09-02 02:56:16,14.10,14.10,14.10,99.90,1040873,28,19917,-79
2023-09-02 02:56:47,14.10,14.10,14.10,99.90,1029474,28,20552,-79
2023-09-02 02:57:20,14.10,14.10,14.10,99.90,1048635,28,19923,-80
2023-09-02 02:57:51,14.10,14.10,14.10,99.90,1039779,28,19908,-79
2023-09-02 02:58:24,14.10,14.10,14.10,99.90,1044816,28,19908,-79
2023-09-02 02:58:55,14.10,14.10,14.10,99.90,1034738,28,19969,-78
2023-09-02 02:59:26,14.10,14.10,14.10,99.90,1033442,28,19914,-78
2023-09-02 02:59:56,14.10,14.10,14.10,99.90,1035487,28,19929,-78
2023-09-02 03:00:27,14.10,14.10,14.10,99.90,1034983,28,19920,-78
2023-09-02 03:01:24,14.10,14.10,14.10,99.90,1034128,28,19921,-78
2023-09-02 03:01:55,14.10,14.10,14.10,99.90,1035161,28,20098,-78
2023-09-02 03:02:25,14.10,14.10,14.10,99.90,1043326,28,19913,-78
2023-09-02 03:02:56,14.00,14.00,14.00,99.90,1045443,28,19905,-78
2023-09-02 03:03:26,14.00,14.00,14.00,99.90,1046288,28,19904,-77
2023-09-02 03:03:57,14.00,14.00,14.00,99.90,1040895,28,19955,-78
2023-09-02 03:04:28,14.00,14.00,14.00,99.90,1046578,28,19919,-78
2023-09-02 03:04:58,14.10,14.10,14.10,99.90,1048865,28,20367,-78
2023-09-02 03:05:29,14.00,14.00,14.00,99.90,1045452,28,20003,-78
2023-09-02 03:06:00,14.10,14.10,14.10,99.90,1044540,28,19916,-78
2023-09-02 03:06:31,14.10,14.10,14.10,99.90,1042791,28,19920,-79
2023-09-02 03:07:01,14.00,14.00,14.00,99.90,1042580,28,19912,-78
2023-09-02 03:07:32,14.10,14.10,14.10,99.90,1042149,28,20379,-78
2023-09-02 03:08:06,14.10,14.10,14.10,99.90,1041465,28,19913,-78
2023-09-02 03:08:36,14.00,14.00,14.00,99.90,1043362,28,19954,-78
2023-09-02 03:09:07,14.00,14.00,14.00,99.90,1044141,28,20035,-78
2023-09-02 03:09:38,14.00,14.00,14.00,99.90,1045766,28,20371,-78
2023-09-02 03:10:08,14.10,14.10,14.10,99.90,1037863,28,20011,-78
2023-09-02 03:10:39,14.00,14.00,14.00,99.90,1045705,28,19916,-78
2023-09-02 03:11:10,14.10,14.10,14.10,99.90,1043140,28,19917,-78
2023-09-02 03:11:40,14.00,14.00,14.00,99.90,1049534,28,19912,-79
2023-09-02 03:12:13,14.10,14.10,14.10,99.90,1046778,28,19931,-78
2023-09-02 03:12:44,14.00,14.00,14.00,99.90,1040568,28,19931,-78
2023-09-02 03:13:14,14.00,14.00,14.00,99.90,1040946,28,19928,-78
2023-09-02 03:13:45,14.00,14.00,14.00,99.90,1045047,28,19916,-78
2023-09-02 03:14:15,14.10,14.10,14.10,99.90,1041273,28,19966,-78
2023-09-02 03:14:48,14.10,14.10,14.10,99.90,1045163,28,19963,-78
2023-09-02 03:15:18,14.10,14.10,14.10,99.90,1042838,28,19913,-78
2023-09-02 03:15:49,14.10,14.10,14.10,99.90,1040045,28,19912,-78
2023-09-02 03:16:20,14.00,14.00,14.00,99.90,1044006,28,20185,-78
2023-09-02 03:16:50,14.00,14.00,14.00,99.90,1040697,28,19913,-78
2023-09-02 03:17:22,14.00,14.00,14.00,99.90,1041160,28,19996,-78
2023-09-02 03:17:53,14.00,14.00,14.00,99.90,1036906,28,19959,-79
2023-09-02 03:18:24,14.00,14.00,14.00,99.90,1041122,28,19946,-78
2023-09-02 03:18:55,14.00,14.00,14.00,99.90,1043187,28,19912,-79
2023-09-02 03:19:26,14.00,14.00,14.00,99.90,1045315,28,19913,-78
2023-09-02 03:19:56,14.00,14.00,14.00,99.90,1044797,28,19952,-78
2023-09-02 03:20:27,14.00,14.00,14.00,99.90,1040816,28,19913,-78
2023-09-02 03:21:07,14.00,14.00,14.00,99.90,1040756,28,19938,-78
2023-09-02 03:21:37,14.00,14.00,14.00,99.90,1042528,28,20485,-78
2023-09-02 03:22:08,14.00,14.00,14.00,99.90,1042496,28,19919,-78
2023-09-02 03:22:44,14.00,14.00,14.00,99.90,1038765,28,20699,-78
2023-09-02 03:23:15,14.00,14.00,14.00,99.90,1036551,28,20408,-78
2023-09-02 03:23:46,13.90,13.90,13.90,99.90,1039298,28,19919,-79
2023-09-02 03:24:17,13.90,13.90,13.90,99.90,1041974,28,19905,-78
2023-09-02 03:24:52,13.90,13.90,13.90,99.90,1042701,28,19905,-78
2023-09-02 03:25:23,13.90,13.90,13.90,99.90,1046586,28,20543,-78
2023-09-02 03:25:54,13.90,13.90,13.90,99.90,1039190,28,19951,-78
2023-09-02 03:26:27,13.90,13.90,13.90,99.90,1041579,28,20239,-78
2023-09-02 03:26:57,13.90,13.90,13.90,99.90,1039577,28,20178,-78
2023-09-02 03:27:28,13.90,13.90,13.90,99.90,1035340,28,19917,-79
2023-09-02 03:27:59,13.90,13.90,13.90,99.90,1042086,28,19908,-78
2023-09-02 03:28:30,13.90,13.90,13.90,99.90,1043401,28,19920,-78
2023-09-02 03:29:01,13.80,13.80,13.80,99.90,1040275,28,19913,-81
2023-09-02 03:29:31,13.90,13.90,13.90,99.90,1046087,28,19904,-78
2023-09-02 03:30:03,13.90,13.90,13.90,99.90,1041148,28,20191,-78
2023-09-02 03:30:33,13.90,13.90,13.90,99.90,1041668,28,19909,-78
2023-09-02 03:31:07,13.90,13.90,13.90,99.90,1040904,28,20007,-79
2023-09-02 03:31:38,13.90,13.90,13.90,99.90,1043397,28,19916,-78
2023-09-02 03:32:08,13.90,13.90,13.90,99.90,1045411,28,20255,-80
2023-09-02 03:32:39,13.90,13.90,13.90,99.90,1053101,28,20359,-78
2023-09-02 03:33:09,13.90,13.90,13.90,99.90,1051014,28,19937,-78
2023-09-02 03:33:40,13.90,13.90,13.90,99.90,1051082,28,19977,-78
2023-09-02 03:34:11,13.90,13.90,13.90,99.90,1049481,28,20422,-78
2023-09-02 03:34:41,13.90,13.90,13.90,99.90,1044576,28,20337,-78
2023-09-02 03:35:12,13.90,13.90,13.90,99.90,1038726,28,20031,-78
2023-09-02 03:35:42,13.80,13.80,13.80,99.90,1037590,28,20058,-77
2023-09-02 03:36:20,13.80,13.80,13.80,99.90,1035275,28,19948,-78
2023-09-02 03:36:50,13.80,13.80,13.80,99.90,1035634,28,20387,-78
2023-09-02 03:37:21,13.70,13.70,13.70,99.90,1042657,28,19905,-78
2023-09-02 03:37:51,13.70,13.70,13.70,99.90,1042573,28,19942,-77
2023-09-02 03:38:22,13.70,13.70,13.70,99.90,1041616,28,19970,-78
2023-09-02 03:38:53,13.70,13.70,13.70,99.90,1042470,28,19955,-78
2023-09-02 03:39:23,13.70,13.70,13.70,99.90,1036722,28,20287,-78
2023-09-02 03:39:54,13.70,13.70,13.70,99.90,1033177,28,19913,-78
2023-09-02 03:40:24,13.70,13.70,13.70,99.90,1035307,28,19983,-78
2023-09-02 03:40:55,13.70,13.70,13.70,99.90,1030792,28,19940,-78
2023-09-02 03:41:26,13.70,13.70,13.70,99.90,1037376,28,19907,-78
2023-09-02 03:41:56,13.70,13.70,13.70,99.90,1045811,28,20288,-78
2023-09-02 03:42:27,13.70,13.70,13.70,99.90,1039289,28,20520,-78
2023-09-02 03:42:57,13.70,13.70,13.70,99.90,1042818,28,19908,-77
2023-09-02 03:43:28,13.70,13.70,13.70,99.90,1046006,28,19917,-77
2023-09-02 03:43:59,13.60,13.60,13.60,99.90,1036617,28,19905,-77
2023-09-02 03:44:29,13.60,13.60,13.60,99.90,1041346,28,19908,-78
2023-09-02 03:45:00,13.60,13.60,13.60,99.90,1044316,28,19995,-80
2023-09-02 03:45:30,13.60,13.60,13.60,99.90,1036714,28,19902,-80
2023-09-02 03:46:01,13.60,13.60,13.60,99.90,1043113,28,19942,-78
2023-09-02 03:46:32,13.60,13.60,13.60,99.90,1042892,28,20371,-77
2023-09-02 03:47:03,13.60,13.60,13.60,99.90,1043116,28,20860,-77
2023-09-02 03:47:34,13.60,13.60,13.60,99.90,1049114,28,19920,-77
2023-09-02 03:48:04,13.60,13.60,13.60,99.90,1052709,28,19912,-77
2023-09-02 03:48:35,13.60,13.60,13.60,99.90,1041125,28,19943,-77
2023-09-02 03:49:05,13.60,13.60,13.60,99.90,1039628,28,19916,-78
2023-09-02 03:49:36,13.60,13.60,13.60,99.90,1037977,28,19969,-77
2023-09-02 03:50:07,13.60,13.60,13.60,99.90,1033443,28,19905,-78
2023-09-02 03:50:57,13.60,13.60,13.60,99.90,1038704,28,19911,-77
2023-09-02 03:51:28,13.60,13.60,13.60,99.90,1040680,28,19916,-78
2023-09-02 03:51:59,13.60,13.60,13.60,99.90,1043962,28,20043,-79
2023-09-02 03:52:29,13.60,13.60,13.60,99.90,1049620,28,19912,-77
2023-09-02 03:53:00,13.60,13.60,13.60,99.90,1041486,28,19919,-77
2023-09-02 03:53:31,13.60,13.60,13.60,99.90,1043890,28,19917,-78
2023-09-02 03:54:03,13.60,13.60,13.60,99.90,1036564,28,20280,-78
2023-09-02 03:54:35,13.60,13.60,13.60,99.90,1037080,28,20008,-78
2023-09-02 03:55:05,13.60,13.60,13.60,99.90,1039119,28,20283,-77
2023-09-02 03:55:36,13.50,13.50,13.50,99.90,1039775,28,19915,-78
2023-09-02 03:56:07,13.60,13.60,13.60,99.90,1042012,28,19909,-78
2023-09-02 03:56:39,13.50,13.50,13.50,99.90,1038405,28,19982,-80
2023-09-02 03:57:09,13.50,13.50,13.50,99.90,1038669,28,20343,-77
2023-09-02 03:57:57,13.50,13.50,13.50,99.90,1032280,28,19919,-85
2023-09-02 03:58:28,13.60,13.60,13.60,99.90,1036782,28,20308,-77
2023-09-02 03:58:59,13.50,13.50,13.50,99.90,1038916,28,20411,-77
2023-09-02 03:59:29,13.60,13.60,13.60,99.90,1044137,28,20374,-78
2023-09-02 04:00:00,13.50,13.50,13.50,99.90,1043244,28,19921,-78
2023-09-02 04:00:30,13.50,13.50,13.50,99.90,1044295,28,19916,-77
2023-09-02 04:01:01,13.50,13.50,13.50,99.90,1041349,28,20410,-77
2023-09-02 04:01:32,13.50,13.50,13.50,99.90,1035912,28,19921,-77
2023-09-02 04:02:02,13.50,13.50,13.50,99.90,1031811,28,20438,-78
2023-09-02 04:02:33,13.40,13.40,13.40,99.90,1037791,28,20385,-78
2023-09-02 04:03:04,13.40,13.40,13.40,99.90,1037928,28,19920,-78
2023-09-02 04:03:37,13.40,13.40,13.40,99.90,1040496,28,20387,-77
2023-09-02 04:04:08,13.40,13.40,13.40,99.90,1038980,28,20352,-77
2023-09-02 04:04:38,13.40,13.40,13.40,99.90,1039538,28,19916,-78
2023-09-02 04:05:09,13.40,13.40,13.40,99.90,1031965,28,19921,-79
2023-09-02 04:05:39,13.40,13.40,13.40,99.90,1033310,28,19940,-78
2023-09-02 04:06:10,13.40,13.40,13.40,99.90,1034547,28,20463,-78
2023-09-02 04:06:41,13.40,13.40,13.40,99.90,1040748,28,19944,-78
2023-09-02 04:07:11,13.40,13.40,13.40,99.90,1045077,28,19913,-77
2023-09-02 04:07:42,13.40,13.40,13.40,99.90,1043197,28,19908,-78
2023-09-02 04:08:13,13.40,13.40,13.40,99.90,1043471,28,19904,-77
2023-09-02 04:08:43,13.40,13.40,13.40,99.90,1045625,28,20448,-78
2023-09-02 04:09:15,13.40,13.40,13.40,99.90,1045782,28,19918,-77
2023-09-02 04:09:46,13.40,13.40,13.40,99.90,1045322,28,19991,-77
2023-09-02 04:10:16,13.40,13.40,13.40,99.90,1040767,28,20031,-77
2023-09-02 04:10:51,13.30,13.30,13.30,99.90,1036943,28,19992,-77
2023-09-02 04:11:23,13.30,13.30,13.30,99.90,1037482,28,20464,-77
2023-09-02 04:11:53,13.30,13.30,13.30,99.90,1038512,28,19916,-77
2023-09-02 04:12:24,13.30,13.30,13.30,99.90,1042943,28,20386,-79
2023-09-02 04:12:57,13.30,13.30,13.30,99.90,1045595,28,20303,-77
2023-09-02 04:13:29,13.30,13.30,13.30,99.90,1046930,28,19916,-77
2023-09-02 04:14:00,13.30,13.30,13.30,99.90,1041324,28,20296,-77
2023-09-02 04:14:31,13.30,13.30,13.30,99.90,1042286,28,20204,-78
2023-09-02 04:15:02,13.30,13.30,13.30,99.90,1037025,28,20285,-79
2023-09-02 04:15:33,13.30,13.30,13.30,99.90,1039003,28,20383,-77
2023-09-02 04:16:03,13.30,13.30,13.30,99.90,1041521,28,19962,-77
2023-09-02 04:16:34,13.20,13.20,13.20,99.90,1030327,28,19939,-78
2023-09-02 04:17:05,13.20,13.20,13.20,99.90,1034349,28,20440,-77
2023-09-02 04:17:35,13.20,13.20,13.20,99.90,1038784,28,20031,-78
2023-09-02 04:18:06,13.20,13.20,13.20,99.90,1035622,28,19923,-77
2023-09-02 04:18:37,13.20,13.20,13.20,99.90,1048322,28,19916,-77
2023-09-02 04:19:08,13.20,13.20,13.20,99.90,1044258,28,19916,-77
2023-09-02 04:19:39,13.30,13.30,13.30,99.90,1045883,28,19935,-77
2023-09-02 04:20:10,13.30,13.30,13.30,99.90,1046734,28,20442,-78
2023-09-02 04:20:41,13.30,13.30,13.30,99.90,1043178,28,20437,-77
2023-09-02 04:21:11,13.30,13.30,13.30,99.90,1040614,28,19957,-77
2023-09-02 04:21:42,13.30,13.30,13.30,99.90,1039195,28,19909,-77
2023-09-02 04:22:13,13.30,13.30,13.30,99.90,1040711,28,19915,-77
2023-09-02 04:22:43,13.30,13.30,13.30,99.90,1039925,28,20311,-77
2023-09-02 04:23:14,13.30,13.30,13.30,99.90,1041448,28,19905,-77
2023-09-02 04:23:46,13.30,13.30,13.30,99.90,1045809,28,19915,-78
2023-09-02 04:24:17,13.30,13.30,13.30,99.90,1048053,28,20371,-77
2023-09-02 04:24:47,13.30,13.30,13.30,99.90,1043973,28,19908,-78
2023-09-02 04:25:19,13.40,13.40,13.40,99.90,1046247,28,20467,-77
2023-09-02 04:25:51,13.40,13.40,13.40,99.90,1046165,28,19912,-77
2023-09-02 04:26:21,13.40,13.40,13.40,99.90,1041993,28,19912,-77
2023-09-02 04:26:52,13.40,13.40,13.40,99.90,1041009,28,19935,-77
2023-09-02 04:27:22,13.40,13.40,13.40,99.90,1044430,28,19916,-78
2023-09-02 04:27:53,13.40,13.40,13.40,99.90,1039222,28,19909,-77
2023-09-02 04:28:24,13.40,13.40,13.40,99.90,1049386,28,19908,-77
2023-09-02 04:28:55,13.40,13.40,13.40,99.90,1040249,28,19921,-78
2023-09-02 04:29:26,13.40,13.40,13.40,99.90,1044838,28,19991,-77
2023-09-02 04:29:56,13.40,13.40,13.40,99.90,1039118,28,20470,-77
2023-09-02 04:30:27,13.40,13.40,13.40,99.90,1048694,28,20384,-78
2023-09-02 04:30:57,13.40,13.40,13.40,99.90,1045350,28,20375,-77
2023-09-02 04:31:28,13.40,13.40,13.40,99.90,1042810,28,19946,-77
2023-09-02 04:31:59,13.40,13.40,13.40,99.90,1039503,28,19917,-77
2023-09-02 04:32:29,13.40,13.40,13.40,99.90,1043884,28,19916,-77
2023-09-02 04:33:00,13.40,13.40,13.40,99.90,1035829,28,19980,-77
2023-09-02 04:33:30,13.40,13.40,13.40,99.90,1039304,28,19913,-77
2023-09-02 04:34:01,13.40,13.40,13.40,99.90,1036134,28,20304,-78
2023-09-02 04:34:32,13.50,13.50,13.50,99.90,1034875,28,20389,-78
2023-09-02 04:35:02,13.40,13.40,13.40,99.90,1032313,28,19913,-77
2023-09-02 04:35:36,13.50,13.50,13.50,99.90,1036475,28,19924,-78
2023-09-02 04:36:07,13.50,13.50,13.50,99.90,1038645,28,19921,-77
2023-09-02 04:36:38,13.50,13.50,13.50,99.90,1042509,28,19912,-77
2023-09-02 04:37:08,13.50,13.50,13.50,99.90,1040508,28,19932,-77
2023-09-02 04:37:39,13.50,13.50,13.50,99.90,1039106,28,19979,-77
2023-09-02 04:38:10,13.50,13.50,13.50,99.90,1039020,28,19919,-77
2023-09-02 04:38:43,13.50,13.50,13.50,99.90,1040240,28,19909,-77
2023-09-02 04:39:14,13.50,13.50,13.50,99.90,1042183,28,20007,-77
2023-09-02 04:39:45,13.50,13.50,13.50,99.90,1038714,28,20311,-77
2023-09-02 04:40:15,13.60,13.60,13.60,99.90,1040681,28,19905,-79
2023-09-02 04:40:46,13.60,13.60,13.60,99.90,1041809,28,19978,-77
2023-09-02 04:41:17,13.60,13.60,13.60,99.90,1038870,28,20371,-77
2023-09-02 04:41:47,13.60,13.60,13.60,99.90,1043713,28,20307,-77
2023-09-02 04:42:18,13.60,13.60,13.60,99.90,1040005,28,20452,-77
2023-09-02 04:42:48,13.60,13.60,13.60,99.90,1033096,28,20044,-77
2023-09-02 04:43:19,13.60,13.60,13.60,99.90,1035617,28,20376,-77
2023-09-02 04:43:50,13.50,13.50,13.50,99.90,1034831,28,19992,-77
2023-09-02 04:44:20,13.60,13.60,13.60,99.90,1037250,28,19916,-77
2023-09-02 04:44:51,13.50,13.50,13.50,99.90,1040699,28,19919,-77
2023-09-02 04:45:21,13.50,13.50,13.50,99.90,1040590,28,19919,-77
2023-09-02 04:45:52,13.50,13.50,13.50,99.90,1038902,28,20378,-77
2023-09-02 04:46:24,13.50,13.50,13.50,99.90,1044933,28,20436,-79
2023-09-02 04:46:54,13.50,13.50,13.50,99.90,1040916,28,19908,-79
2023-09-02 04:47:25,13.50,13.50,13.50,99.90,1043646,28,19912,-79
2023-09-02 04:47:55,13.50,13.50,13.50,99.90,1041918,28,19916,-77
2023-09-02 04:48:26,13.50,13.50,13.50,99.90,1041817,28,19905,-79
2023-09-02 04:48:56,13.50,13.50,13.50,99.90,1043551,28,19912,-79
2023-09-02 04:49:27,13.50,13.50,13.50,99.90,1038766,28,19909,-79
2023-09-02 04:49:58,13.50,13.50,13.50,99.90,1043467,28,20365,-79
2023-09-02 04:50:32,13.50,13.50,13.50,99.90,1043672,28,19905,-79
2023-09-02 04:51:07,13.50,13.50,13.50,99.90,1052100,28,20371,-79
2023-09-02 04:51:38,13.50,13.50,13.50,99.90,1049831,28,19946,-79
2023-09-02 04:52:08,13.50,13.50,13.50,99.90,1052604,28,19973,-79
2023-09-02 04:52:39,13.50,13.50,13.50,99.90,1046527,28,19904,-79
2023-09-02 04:53:10,13.50,13.50,13.50,99.90,1042197,28,19936,-80
2023-09-02 04:53:40,13.40,13.40,13.40,99.90,1042608,28,19905,-79
2023-09-02 04:54:11,13.50,13.50,13.50,99.90,1038526,28,20251,-79
2023-09-02 04:54:45,13.50,13.50,13.50,99.90,1040894,28,19958,-79
2023-09-02 04:55:16,13.50,13.50,13.50,99.90,1047020,28,20389,-77
2023-09-02 04:55:47,13.50,13.50,13.50,99.90,1044613,28,19908,-77
2023-09-02 04:56:20,13.50,13.50,13.50,99.90,1033369,28,19974,-80
2023-09-02 04:56:51,13.50,13.50,13.50,99.90,1040487,28,19991,-78
2023-09-02 04:57:21,13.50,13.50,13.50,99.90,1044303,28,20115,-78
2023-09-02 04:57:52,13.50,13.50,13.50,99.90,1042867,28,19908,-78
2023-09-02 04:58:23,13.50,13.50,13.50,99.90,1041634,28,20169,-78
2023-09-02 04:58:55,13.40,13.40,13.40,99.90,1041778,28,19909,-78
2023-09-02 04:59:26,13.40,13.40,13.40,99.90,1042793,28,19912,-79
2023-09-02 04:59:56,13.40,13.40,13.40,99.90,1046067,28,19959,-78
2023-09-02 05:00:28,13.40,13.40,13.40,99.90,1047149,28,19919,-79
2023-09-02 05:01:11,13.40,13.40,13.40,99.90,1043100,28,20421,-79
2023-09-02 05:01:41,13.50,13.50,13.50,99.90,1038175,28,19984,-78
2023-09-02 05:02:12,13.50,13.50,13.50,99.90,1040246,28,19917,-78
2023-09-02 05:02:44,13.50,13.50,13.50,99.90,1041457,28,20383,-78
2023-09-02 05:03:14,13.50,13.50,13.50,99.90,1041042,28,19913,-78
2023-09-02 05:03:47,13.50,13.50,13.50,99.90,1039709,28,19961,-79
2023-09-02 05:04:18,13.40,13.40,13.40,99.90,1046297,28,19908,-79
2023-09-02 05:04:48,13.40,13.40,13.40,99.90,1044022,28,19916,-79
2023-09-02 05:05:20,13.40,13.40,13.40,99.90,1045830,28,19932,-78
2023-09-02 05:05:50,13.50,13.50,13.50,99.90,1038702,28,19920,-78
2023-09-02 05:06:21,13.50,13.50,13.50,99.90,1037255,28,19939,-77
2023-09-02 05:06:51,13.50,13.50,13.50,99.90,1040100,28,19952,-78
2023-09-02 05:07:22,13.40,13.40,13.40,99.90,1036805,28,20004,-77
2023-09-02 05:07:52,13.40,13.40,13.40,99.90,1044332,28,19908,-77
2023-09-02 05:08:23,13.40,13.40,13.40,99.90,1039786,28,19961,-78
2023-09-02 05:08:54,13.40,13.40,13.40,99.90,1048063,28,19947,-78
2023-09-02 05:09:24,13.40,13.40,13.40,99.90,1044507,28,20363,-78
2023-09-02 05:09:55,13.40,13.40,13.40,99.90,1047853,28,20007,-78
2023-09-02 05:10:26,13.40,13.40,13.40,99.90,1045055,28,20381,-78
2023-09-02 05:10:56,13.40,13.40,13.40,99.90,1040887,28,20439,-78
2023-09-02 05:11:27,13.40,13.40,13.40,99.90,1043127,28,19912,-78
2023-09-02 05:11:57,13.40,13.40,13.40,99.90,1041681,28,19905,-80
2023-09-02 05:12:28,13.40,13.40,13.40,99.90,1041654,28,20409,-78
2023-09-02 05:12:58,13.40,13.40,13.40,99.90,1044887,28,20367,-78
2023-09-02 05:13:29,13.40,13.40,13.40,99.90,1047418,28,20485,-79
2023-09-02 05:14:00,13.50,13.50,13.50,99.90,1042527,28,20002,-77
2023-09-02 05:14:31,13.50,13.50,13.50,99.90,1037972,28,20027,-77
2023-09-02 05:15:02,13.50,13.50,13.50,99.90,1034515,28,19917,-78
2023-09-02 05:15:32,13.50,13.50,13.50,99.90,1035537,28,20016,-80
2023-09-02 05:16:03,13.50,13.50,13.50,99.90,1042064,28,19994,-80
2023-09-02 05:16:34,13.50,13.50,13.50,99.90,1046360,28,19916,-79
2023-09-02 05:17:04,13.50,13.50,13.50,99.90,1046876,28,19948,-79
2023-09-02 05:17:35,13.50,13.50,13.50,99.90,1043116,28,19995,-79
2023-09-02 05:18:05,13.50,13.50,13.50,99.90,1039357,28,20025,-77
2023-09-02 05:18:36,13.50,13.50,13.50,99.90,1037695,28,19906,-77
2023-09-02 05:19:07,13.50,13.50,13.50,99.90,1036909,28,20400,-77
2023-09-02 05:19:37,13.50,13.50,13.50,99.90,1037362,28,19905,-77
2023-09-02 05:20:08,13.60,13.60,13.60,99.90,1044316,28,19928,-81
2023-09-02 05:20:39,13.60,13.60,13.60,99.90,1039085,28,19909,-77
2023-09-02 05:21:10,13.60,13.60,13.60,99.90,1042847,28,19962,-77
2023-09-02 05:21:41,13.60,13.60,13.60,99.90,1043558,28,19901,-78
2023-09-02 05:22:11,13.60,13.60,13.60,99.90,1042546,28,19901,-75
2023-09-02 05:22:42,13.60,13.60,13.60,99.90,1038645,28,20436,-75
2023-09-02 05:23:13,13.60,13.60,13.60,99.90,1041763,28,19927,-77
2023-09-02 05:23:43,13.60,13.60,13.60,99.90,1039069,28,20007,-77
2023-09-02 05:24:14,13.60,13.60,13.60,99.90,1043539,28,19912,-76
2023-09-02 05:24:44,13.60,13.60,13.60,99.90,1042091,28,19913,-78
2023-09-02 05:25:15,13.60,13.60,13.60,99.90,1041224,28,20462,-77
2023-09-02 05:25:45,13.60,13.60,13.60,99.90,1041191,28,19940,-77
2023-09-02 05:26:16,13.70,13.70,13.70,99.90,1046032,28,19904,-77
2023-09-02 05:26:47,13.70,13.70,13.70,99.90,1045824,28,19900,-77
2023-09-02 05:27:17,13.70,13.70,13.70,99.90,1046637,28,20340,-79
2023-09-02 05:27:48,13.70,13.70,13.70,99.90,1046396,28,19904,-78
2023-09-02 05:28:18,13.70,13.70,13.70,99.90,1043086,28,19932,-82
2023-09-02 05:28:49,13.70,13.70,13.70,99.90,1048554,28,20030,-79
2023-09-02 05:29:20,13.70,13.70,13.70,99.90,1043914,28,19909,-81
2023-09-02 05:29:50,13.70,13.70,13.70,99.90,1047475,28,19911,-80
2023-09-02 05:30:21,13.70,13.70,13.70,99.90,1045328,28,19927,-81
2023-09-02 05:30:51,13.80,13.80,13.80,99.90,1046894,28,19905,-81
2023-09-02 05:31:22,13.70,13.70,13.70,99.90,1041559,28,19940,-82
2023-09-02 05:31:53,13.80,13.80,13.80,99.90,1046729,28,19957,-84
2023-09-02 05:32:23,13.70,13.70,13.70,99.90,1043383,28,19913,-84
2023-09-02 05:32:54,13.70,13.70,13.70,99.90,1043337,28,19916,-81
2023-09-02 05:33:24,13.80,13.80,13.80,99.90,1040745,28,19912,-82
2023-09-02 05:33:55,13.80,13.80,13.80,99.90,1039224,28,20584,-81
2023-09-02 05:34:25,13.80,13.80,13.80,99.90,1039046,28,19970,-86
2023-09-02 05:34:56,13.80,13.80,13.80,99.90,1038511,28,19913,-79
2023-09-02 05:35:26,13.80,13.80,13.80,99.90,1041141,28,20785,-80
2023-09-02 05:35:57,13.80,13.80,13.80,99.90,1039216,28,19905,-82
2023-09-02 05:36:27,13.90,13.90,13.90,99.90,1033403,28,19999,-77
2023-09-02 05:36:59,13.90,13.90,13.90,99.90,1034342,28,20416,-77
2023-09-02 05:37:30,13.90,13.90,13.90,99.90,1034365,28,19948,-77
2023-09-02 05:38:02,13.90,13.90,13.90,99.90,1029847,28,19939,-80
2023-09-02 05:38:33,13.90,13.90,13.90,99.90,1034854,28,20485,-77
2023-09-02 05:39:03,13.90,13.90,13.90,99.90,1041654,28,19955,-77
2023-09-02 05:39:34,14.00,14.00,14.00,99.90,1044892,28,19905,-77
2023-09-02 05:40:05,13.90,13.90,13.90,99.90,1035883,28,19928,-77
2023-09-02 05:40:38,14.00,14.00,14.00,99.90,1040830,28,19909,-76
2023-09-02 05:41:09,14.00,14.00,14.00,99.90,1035957,28,19909,-77
2023-09-02 05:41:39,14.00,14.00,14.00,99.90,1040238,28,20000,-77
2023-09-02 05:42:10,14.00,14.00,14.00,99.90,1046085,28,20383,-77
2023-09-02 05:42:40,14.00,14.00,14.00,99.90,1047915,28,19919,-77
2023-09-02 05:43:11,14.00,14.00,14.00,99.90,1041166,28,19920,-77
2023-09-02 05:43:41,14.00,14.00,14.00,99.90,1051352,28,20116,-79
2023-09-02 05:44:12,14.10,14.10,14.10,99.90,1044000,28,19944,-77
2023-09-02 05:44:43,14.10,14.10,14.10,99.90,1049418,28,19971,-77
2023-09-02 05:45:14,14.10,14.10,14.10,99.90,1049893,28,20251,-79
2023-09-02 05:45:44,14.10,14.10,14.10,99.90,1046561,28,19919,-79
2023-09-02 05:46:15,14.20,14.20,14.20,99.90,1043917,28,19912,-77
2023-09-02 05:46:45,14.20,14.20,14.20,99.90,1041132,28,21437,-76
2023-09-02 05:47:16,14.20,14.20,14.20,99.90,1038050,28,19924,-77
2023-09-02 05:47:46,14.30,14.30,14.30,99.90,1038532,28,19916,-76
2023-09-02 05:48:17,14.30,14.30,14.30,99.90,1040994,28,19912,-79
2023-09-02 05:48:47,14.30,14.30,14.30,99.90,1043678,28,20329,-79
2023-09-02 05:49:18,14.40,14.40,14.40,99.90,1039256,28,20445,-77
2023-09-02 05:49:49,14.40,14.40,14.40,99.90,1040222,28,20217,-79
2023-09-02 05:50:19,14.40,14.40,14.40,99.90,1036448,28,20391,-78
2023-09-02 05:50:50,14.40,14.40,14.40,99.90,1035537,28,20794,-77
2023-09-02 05:51:20,14.50,14.50,14.50,99.90,1045117,28,19999,-77
2023-09-02 05:51:51,14.40,14.40,14.40,99.90,1037296,28,20000,-77
2023-09-02 05:52:22,14.50,14.50,14.50,99.90,1041450,28,19908,-79
2023-09-02 05:52:56,14.50,14.50,14.50,99.90,1037151,28,19912,-79
2023-09-02 05:53:26,14.50,14.50,14.50,99.90,1043367,28,19963,-76
2023-09-02 05:53:57,14.50,14.50,14.50,99.90,1038706,28,20008,-77
2023-09-02 05:54:28,14.50,14.50,14.50,99.90,1039736,28,19912,-78
2023-09-02 05:54:58,14.60,14.60,14.60,99.90,1033543,28,19918,-77
2023-09-02 05:55:29,14.60,14.60,14.60,99.90,1036394,28,19927,-78
2023-09-02 05:56:00,14.60,14.60,14.60,99.90,1041686,28,19913,-77
2023-09-02 05:56:31,14.60,14.60,14.60,99.90,1018022,28,20408,-78
2023-09-02 05:57:02,14.60,14.60,14.60,99.90,1044637,28,19924,-79
2023-09-02 05:57:32,14.60,14.60,14.60,99.90,1045636,28,20487,-77
2023-09-02 05:58:03,14.60,14.60,14.60,99.90,1045749,28,20315,-78
2023-09-02 05:58:34,14.70,14.70,14.70,99.90,1050269,28,19915,-77
2023-09-02 05:59:05,14.70,14.70,14.70,99.90,1041665,28,19962,-77
2023-09-02 05:59:35,14.70,14.70,14.70,99.90,1044624,28,19904,-78
2023-09-02 06:00:06,14.70,14.70,14.70,99.90,1041538,28,19923,-80
2023-09-02 06:00:36,14.70,14.70,14.70,99.90,1039177,28,19913,-77
2023-09-02 06:01:07,14.80,14.80,14.80,99.90,1041583,28,20415,-79
2023-09-02 06:01:38,14.80,14.80,14.80,99.90,1036939,28,20453,-83
2023-09-02 06:02:08,14.80,14.80,14.80,99.90,1041480,28,19912,-79
2023-09-02 06:02:39,14.80,14.80,14.80,99.90,1039365,28,20367,-77
2023-09-02 06:03:09,14.80,14.80,14.80,99.90,1043646,28,20401,-77
2023-09-02 06:03:42,14.80,14.80,14.80,99.90,1041009,28,19913,-82
2023-09-02 06:04:13,14.80,14.80,14.80,99.90,1045374,28,19908,-79
2023-09-02 06:04:44,14.90,14.90,14.90,99.90,1039743,28,19909,-76
2023-09-02 06:05:14,14.90,14.90,14.90,99.90,1043507,28,19939,-80
2023-09-02 06:05:45,14.90,14.90,14.90,99.90,1044514,28,20367,-83
2023-09-02 06:06:15,14.90,14.90,14.90,99.90,1044835,28,19916,-80
2023-09-02 06:06:46,14.90,14.90,14.90,99.90,1040106,28,19924,-80
2023-09-02 06:07:17,15.00,15.00,15.00,99.90,1043276,28,20289,-78
2023-09-02 06:07:48,15.00,15.00,15.00,99.90,1035383,28,20007,-78
2023-09-02 06:08:18,15.00,15.00,15.00,99.90,1037779,28,19934,-79
2023-09-02 06:08:49,15.00,15.00,15.00,99.90,1037136,28,19913,-78
2023-09-02 06:09:20,15.00,15.00,15.00,99.90,1038272,28,19999,-78
2023-09-02 06:09:50,15.00,15.00,15.00,99.90,1038548,28,20403,-76
2023-09-02 06:10:21,15.00,15.00,15.00,99.90,1035045,28,20364,-78
2023-09-02 06:10:58,15.10,15.10,15.10,99.90,1035278,28,20004,-80
2023-09-02 06:11:29,15.10,15.10,15.10,99.90,1041050,28,19913,-79
2023-09-02 06:12:03,15.10,15.10,15.10,99.90,1037564,28,19976,-80
2023-09-02 06:12:34,15.10,15.10,15.10,99.90,1039055,28,20737,-81
2023-09-02 06:13:04,15.10,15.10,15.10,99.90,1041492,28,19921,-78
2023-09-02 06:13:35,15.10,15.10,15.10,99.90,1042218,28,19919,-78
2023-09-02 06:14:05,15.10,15.10,15.10,99.90,1047513,28,19904,-81
2023-09-02 06:14:56,15.20,15.20,15.20,99.90,1047302,28,20248,-78
2023-09-02 06:15:27,15.10,15.10,15.10,99.90,1039696,28,20528,-78
2023-09-02 06:16:00,15.20,15.20,15.20,99.90,1043200,28,20057,-77
2023-09-02 06:16:31,15.20,15.20,15.20,99.90,1046096,28,19913,-76
2023-09-02 06:17:01,15.20,15.20,15.20,99.90,1047592,28,20287,-78
2023-09-02 06:17:33,15.20,15.20,15.20,99.90,1043755,28,19912,-78
2023-09-02 06:18:04,15.20,15.20,15.20,99.90,1047351,28,19935,-78
2023-09-02 06:18:35,15.20,15.20,15.20,99.90,1045320,28,19913,-77
2023-09-02 06:19:05,15.20,15.20,15.20,99.90,1046075,28,20394,-77
2023-09-02 06:19:36,15.30,15.30,15.30,99.90,1042159,28,19913,-79
2023-09-02 06:20:07,15.30,15.30,15.30,99.90,1041800,28,20935,-77
2023-09-02 06:20:37,15.30,15.30,15.30,99.90,1042520,28,19904,-77
2023-09-02 06:21:09,15.30,15.30,15.30,99.90,1041126,28,20038,-77
2023-09-02 06:21:39,15.30,15.30,15.30,99.90,1041595,28,19909,-77
2023-09-02 06:22:10,15.30,15.30,15.30,99.90,1043755,28,20260,-77
2023-09-02 06:22:41,15.40,15.40,15.40,99.90,1047738,28,19995,-80
2023-09-02 06:23:12,15.40,15.40,15.40,99.90,1040695,28,19931,-80
2023-09-02 06:23:43,15.40,15.40,15.40,99.90,1042304,28,19933,-80
2023-09-02 06:24:16,15.40,15.40,15.40,99.90,1041434,28,20428,-81
2023-09-02 06:24:47,15.40,15.40,15.40,99.90,1042886,28,19969,-77
2023-09-02 06:25:18,15.40,15.40,15.40,99.90,1046555,28,19981,-77
2023-09-02 06:25:58,15.40,15.40,15.40,99.90,1046991,28,20434,-77
2023-09-02 06:26:30,15.50,15.50,15.50,99.90,1041706,28,19919,-78
2023-09-02 06:27:03,15.50,15.50,15.50,99.90,1043124,28,19905,-78
2023-09-02 06:27:34,15.50,15.50,15.50,99.90,1046569,28,19908,-77
2023-09-02 06:28:04,15.50,15.50,15.50,99.90,1045807,28,19997,-77
2023-09-02 06:28:35,15.50,15.50,15.50,99.90,1046775,28,19946,-76
2023-09-02 06:29:06,15.60,15.60,15.60,99.90,1041635,28,19909,-77
2023-09-02 06:29:37,15.60,15.60,15.60,99.90,1039076,28,20449,-77
2023-09-02 06:30:08,15.60,15.60,15.60,99.90,1039378,28,20020,-78
2023-09-02 06:30:38,15.60,15.60,15.60,99.90,1041262,28,19909,-78
2023-09-02 06:31:09,15.60,15.60,15.60,99.90,1044857,28,19908,-77
2023-09-02 06:31:40,15.60,15.60,15.60,99.90,1044027,28,19977,-77
2023-09-02 06:32:11,15.60,15.60,15.60,99.90,1044621,28,19938,-77
2023-09-02 06:32:41,15.60,15.60,15.60,99.90,1037942,28,19917,-77
2023-09-02 06:33:12,15.60,15.60,15.60,99.90,1040893,28,19996,-78
2023-09-02 06:33:43,15.60,15.60,15.60,99.90,1036900,28,19964,-78
2023-09-02 06:34:13,15.70,15.70,15.70,99.90,1034124,28,19930,-77
2023-09-02 06:34:44,15.70,15.70,15.70,99.90,1027068,28,20413,-77
2023-09-02 06:35:15,15.70,15.70,15.70,99.90,1029740,28,19910,-77
2023-09-02 06:35:46,15.70,15.70,15.70,99.90,1030806,28,19905,-77
2023-09-02 06:36:16,15.70,15.70,15.70,99.90,1031875,28,20400,-77
2023-09-02 06:36:47,15.70,15.70,15.70,99.90,1032099,28,19929,-77
2023-09-02 06:37:18,15.70,15.70,15.70,99.90,1032791,28,19909,-77
2023-09-02 06:37:49,15.70,15.70,15.70,99.90,1031124,28,20424,-79
2023-09-02 06:38:19,15.70,15.70,15.70,99.90,1032984,28,19914,-78
2023-09-02 06:38:50,15.80,15.80,15.80,99.90,1040540,28,20004,-78
2023-09-02 06:39:21,15.80,15.80,15.80,99.90,1040021,28,19916,-78
2023-09-02 06:39:53,15.80,15.80,15.80,99.90,1039188,28,20129,-77
2023-09-02 06:40:24,15.80,15.80,15.80,99.90,1032139,28,20303,-77
2023-09-02 06:40:54,15.80,15.80,15.80,99.90,1034464,28,19994,-78
2023-09-02 06:41:25,15.80,15.80,15.80,99.90,1032066,28,19916,-77
2023-09-02 06:41:55,15.80,15.80,15.80,99.90,1033817,28,19916,-77
2023-09-02 06:42:26,15.90,15.90,15.90,99.90,1036435,28,19913,-77
2023-09-02 06:42:56,15.90,15.90,15.90,99.90,1036964,28,20196,-77
2023-09-02 06:43:27,15.90,15.90,15.90,99.90,1042418,28,19912,-77
2023-09-02 06:43:58,15.90,15.90,15.90,99.90,1039615,28,19925,-77
2023-09-02 06:44:31,15.90,15.90,15.90,99.90,1042031,28,19916,-78
2023-09-02 06:45:01,15.90,15.90,15.90,99.90,1037374,28,20384,-77
2023-09-02 06:45:32,15.90,15.90,15.90,99.90,1036826,28,20000,-79
2023-09-02 06:46:10,15.90,15.90,15.90,99.90,1039640,28,19929,-77
2023-09-02 06:46:41,15.90,15.90,15.90,99.90,1039692,28,20585,-77
2023-09-02 06:47:12,16.00,16.00,16.00,99.90,1043058,28,20282,-76
2023-09-02 06:47:43,16.00,16.00,16.00,99.90,1045502,28,20225,-77
2023-09-02 06:48:13,16.00,16.00,16.00,99.90,1045157,28,21154,-77
2023-09-02 06:48:44,16.00,16.00,16.00,99.90,1045652,28,19912,-77
2023-09-02 06:49:14,16.00,16.00,16.00,99.90,1045819,28,21842,-77
2023-09-02 06:49:45,16.00,16.00,16.00,99.90,1048930,28,19918,-77
2023-09-02 06:50:16,16.00,16.00,16.00,99.90,1044550,28,20368,-77
2023-09-02 06:50:47,16.10,16.10,16.10,99.90,1043859,28,19909,-77
2023-09-02 06:51:17,16.10,16.10,16.10,99.90,1039647,28,19983,-78
2023-09-02 06:51:48,16.10,16.10,16.10,99.90,1038472,28,19917,-77
2023-09-02 06:52:19,16.10,16.10,16.10,99.90,1041838,28,19991,-78
2023-09-02 06:52:52,16.10,16.10,16.10,99.90,1038651,28,19937,-79
2023-09-02 06:53:23,16.10,16.10,16.10,99.90,1042718,28,19913,-78
2023-09-02 06:53:54,16.20,16.20,16.20,99.90,1040832,28,20092,-78
2023-09-02 06:54:24,16.20,16.20,16.20,99.90,1039201,28,20003,-81
2023-09-02 06:54:55,16.20,16.20,16.20,99.90,1035453,28,20423,-80
2023-09-02 06:55:25,16.20,16.20,16.20,99.90,1036793,28,20408,-79
2023-09-02 06:55:56,16.20,16.20,16.20,99.90,1034559,28,20023,-81
2023-09-02 06:56:27,16.20,16.20,16.20,99.90,1040638,28,19920,-81
2023-09-02 06:56:57,16.30,16.30,16.30,99.90,1039208,28,20004,-77
2023-09-02 06:57:28,16.30,16.30,16.30,99.90,1042571,28,20379,-78
2023-09-02 06:57:59,16.30,16.30,16.30,99.90,1042431,28,20000,-77
2023-09-02 06:58:29,16.30,16.30,16.30,99.90,1043941,28,19912,-79
2023-09-02 06:59:00,16.30,16.30,16.30,99.90,1044522,28,19985,-79
2023-09-02 06:59:30,16.30,16.30,16.30,99.90,1044962,28,19927,-78
2023-09-02 07:00:01,16.40,16.40,16.40,99.90,1042804,28,19915,-77
2023-09-02 07:00:33,16.40,16.40,16.40,99.90,1044056,28,19995,-77
2023-09-02 07:01:04,16.40,16.40,16.40,99.90,1040996,28,19954,-76
2023-09-02 07:01:34,16.40,16.40,16.40,99.90,1040736,28,19909,-77
2023-09-02 07:02:05,16.50,16.50,16.50,99.90,1039164,28,19905,-77
2023-09-02 07:02:36,16.50,16.50,16.50,99.90,1035129,28,19925,-76
2023-09-02 07:03:06,16.50,16.50,16.50,99.90,1043051,28,19916,-75
2023-09-02 07:03:37,16.50,16.50,16.50,99.90,1038768,28,20012,-78
2023-09-02 07:04:07,16.50,16.50,16.50,99.90,1042362,28,20469,-78
2023-09-02 07:04:38,16.50,16.50,16.50,99.90,1039215,28,19918,-77
2023-09-02 07:05:08,16.50,16.50,16.50,99.90,1037947,28,20250,-76
2023-09-02 07:05:39,16.50,16.50,16.50,99.90,1040577,28,19920,-76
2023-09-02 07:06:13,16.60,16.60,16.60,99.90,1045495,28,19950,-75
2023-09-02 07:06:44,16.60,16.60,16.60,99.90,1047849,28,19908,-76
2023-09-02 07:07:15,16.60,16.60,16.60,99.90,1040639,28,20002,-78
2023-09-02 07:07:45,16.60,16.60,16.60,99.90,1042319,28,20288,-77
2023-09-02 07:08:16,16.70,16.70,16.70,99.90,1037095,28,20261,-80
2023-09-02 07:08:47,16.70,16.70,16.70,99.90,1038417,28,19984,-77
2023-09-02 07:09:17,16.70,16.70,16.70,99.90,1045164,28,20311,-78
2023-09-02 07:09:48,16.70,16.70,16.70,99.90,1044876,28,20382,-77
2023-09-02 07:10:19,16.70,16.70,16.70,99.90,1038421,28,19912,-77
2023-09-02 07:10:49,16.80,16.80,16.80,99.90,1044679,28,19947,-76
2023-09-02 07:11:20,16.80,16.80,16.80,99.90,1042382,28,19923,-76
2023-09-02 07:11:52,16.80,16.80,16.80,99.90,1038378,28,19913,-77
2023-09-02 07:12:23,16.80,16.80,16.80,99.90,1038651,28,19926,-76
2023-09-02 07:12:54,16.90,16.90,16.90,99.90,1035201,28,20000,-76
2023-09-02 07:13:24,16.90,16.90,16.90,99.90,1033250,28,19933,-77
2023-09-02 07:13:57,16.90,16.90,16.90,99.90,1040231,28,20319,-76
2023-09-02 07:14:27,17.00,17.00,17.00,99.90,1041241,28,19992,-76
2023-09-02 07:14:58,17.00,17.00,17.00,99.90,1047237,28,19913,-76
2023-09-02 07:15:29,17.00,17.00,17.00,99.90,1032496,28,20316,-76
2023-09-02 07:16:00,17.10,17.10,17.10,99.90,1038973,28,20350,-77
2023-09-02 07:16:30,17.10,17.10,17.10,99.90,1038427,28,19919,-77
2023-09-02 07:17:01,17.10,17.10,17.10,99.90,1035364,28,19917,-76
2023-09-02 07:17:31,17.10,17.10,17.10,99.90,1035357,28,19905,-76
2023-09-02 07:18:02,17.10,17.10,17.10,99.90,1033307,28,19941,-76
2023-09-02 07:18:33,17.10,17.10,17.10,99.90,1039735,28,20360,-76
2023-09-02 07:19:04,17.20,17.20,17.20,99.90,1036264,28,19948,-76
2023-09-02 07:19:34,17.20,17.20,17.20,99.90,1042494,28,20003,-76
2023-09-02 07:20:05,17.20,17.20,17.20,99.90,1041547,28,20589,-76
2023-09-02 07:20:36,17.30,17.30,17.30,99.90,1044280,28,19943,-76
2023-09-02 07:21:07,17.20,17.20,17.20,99.90,1041225,28,20276,-81
2023-09-02 07:21:38,17.30,17.30,17.30,99.90,1047342,28,20140,-76
2023-09-02 07:22:08,17.30,17.30,17.30,99.90,1047111,28,20509,-76
2023-09-02 07:22:39,17.30,17.30,17.30,99.90,1048152,28,19913,-76
2023-09-02 07:23:09,17.30,17.30,17.30,99.90,1043668,28,20006,-76
2023-09-02 07:23:43,17.40,17.40,17.40,99.90,1049529,28,19947,-76
2023-09-02 07:24:14,17.40,17.40,17.40,99.90,1044027,28,20008,-75
2023-09-02 07:24:45,17.40,17.40,17.40,99.90,1048329,28,19916,-76
2023-09-02 07:25:16,17.40,17.40,17.40,99.90,1045184,28,20363,-76
2023-09-02 07:25:46,17.40,17.40,17.40,99.90,1045577,28,20390,-77
2023-09-02 07:26:17,17.50,17.50,17.50,99.90,1037957,28,19946,-77
2023-09-02 07:26:48,17.50,17.50,17.50,99.90,1036228,28,19913,-76
2023-09-02 07:27:18,17.60,17.60,17.60,99.90,1036876,28,19913,-77
2023-09-02 07:27:49,17.60,17.60,17.60,99.90,1036993,28,20039,-77
2023-09-02 07:28:19,17.60,17.60,17.60,99.90,1041196,28,19958,-76
2023-09-02 07:28:50,17.60,17.60,17.60,99.90,1040448,28,19912,-75
2023-09-02 07:29:20,17.60,17.60,17.60,99.90,1039340,28,19912,-76
2023-09-02 07:29:51,17.70,17.70,17.70,99.90,1042187,28,20003,-78
2023-09-02 07:30:22,17.70,17.70,17.70,99.90,1038260,28,20419,-77
2023-09-02 07:30:52,17.70,17.70,17.70,99.90,1036588,28,20024,-80
2023-09-02 07:31:23,17.70,17.70,17.70,99.90,1036948,28,20380,-76
2023-09-02 07:31:54,17.70,17.70,17.70,99.90,1037508,28,19927,-77
2023-09-02 07:32:24,17.80,17.80,17.80,99.90,1041586,28,19912,-75
2023-09-02 07:32:55,17.80,17.80,17.80,99.90,1041641,28,19930,-77
2023-09-02 07:33:25,17.90,17.90,17.90,99.90,1049679,28,19968,-75
2023-09-02 07:33:56,17.80,17.80,17.80,99.90,1045556,28,19916,-77
2023-09-02 07:34:27,17.90,17.90,17.90,99.90,1048707,28,19912,-77
2023-09-02 07:34:57,17.90,17.90,17.90,99.90,1037986,28,20594,-77
2023-09-02 07:35:28,17.90,17.90,17.90,99.90,1043038,28,19920,-78
2023-09-02 07:36:05,17.90,17.90,17.90,99.90,1040080,28,20631,-78
2023-09-02 07:36:36,18.00,18.00,18.00,99.90,1041832,28,19917,-80
2023-09-02 07:37:07,18.00,18.00,18.00,99.90,1045278,28,19916,-77
2023-09-02 07:37:37,18.00,18.00,18.00,99.90,1042200,28,19912,-76
2023-09-02 07:38:08,18.00,18.00,18.00,99.90,1040285,28,19909,-76
2023-09-02 07:38:39,18.00,18.00,18.00,99.90,1041993,28,19920,-76
2023-09-02 07:39:10,18.10,18.10,18.10,99.90,1042565,28,19921,-76
2023-09-02 07:39:40,18.10,18.10,18.10,99.90,1046241,28,20417,-76
2023-09-02 07:40:11,18.10,18.10,18.10,99.90,1044463,28,19920,-76
2023-09-02 07:40:42,18.10,18.10,18.10,99.90,1043307,28,19958,-75
2023-09-02 07:41:12,18.10,18.10,18.10,99.90,1041775,28,20042,-75
2023-09-02 07:41:43,18.10,18.10,18.10,99.90,1040764,28,20019,-77
2023-09-02 07:42:13,18.10,18.10,18.10,99.90,1034909,28,19905,-76
2023-09-02 07:42:44,18.10,18.10,18.10,99.90,1035137,28,19909,-77
2023-09-02 07:43:14,18.10,18.10,18.10,99.90,1037093,28,19948,-76
2023-09-02 07:43:45,18.20,18.20,18.20,99.90,1031128,28,20004,-76
2023-09-02 07:44:16,18.20,18.20,18.20,99.90,1035245,28,20451,-76
2023-09-02 07:44:46,18.30,18.30,18.30,99.90,1040816,28,19920,-76
2023-09-02 07:45:17,18.30,18.30,18.30,99.90,1037181,28,19905,-76
2023-09-02 07:45:48,18.30,18.30,18.30,99.90,1040863,28,19948,-77
2023-09-02 07:46:19,18.30,18.30,18.30,99.90,1037878,28,19955,-77
2023-09-02 07:46:50,18.30,18.30,18.30,99.90,1040495,28,20364,-76
2023-09-02 07:47:21,18.30,18.30,18.30,99.90,1049328,28,19912,-76
2023-09-02 07:47:53,18.40,18.40,18.40,99.90,1045842,28,19955,-76
2023-09-02 07:48:23,18.40,18.40,18.40,99.90,1042378,28,19915,-76
2023-09-02 07:48:54,18.50,18.50,18.50,99.90,1038829,28,19987,-77
2023-09-02 07:49:25,18.50,18.50,18.50,99.90,1044198,28,19986,-76
2023-09-02 07:49:56,18.50,18.50,18.50,99.90,1036402,28,19913,-76
2023-09-02 07:50:26,18.50,18.50,18.50,99.90,1039729,28,20401,-76
2023-09-02 07:50:57,18.50,18.50,18.50,99.90,1042522,28,19979,-75
2023-09-02 07:51:27,18.50,18.50,18.50,99.90,1043050,28,19970,-75
2023-09-02 07:51:58,18.50,18.50,18.50,99.90,1047887,28,19951,-75
2023-09-02 07:52:29,18.60,18.60,18.60,99.90,1043452,28,20371,-75
2023-09-02 07:53:00,18.60,18.60,18.60,99.90,1042075,28,19904,-75
2023-09-02 07:53:30,18.60,18.60,18.60,99.90,1039395,28,20351,-76
2023-09-02 07:54:01,18.60,18.60,18.60,99.90,1040877,28,19948,-76
2023-09-02 07:54:32,18.70,18.70,18.70,99.90,1037129,28,19909,-75
2023-09-02 07:55:03,18.70,18.70,18.70,99.90,1033897,28,19953,-79
2023-09-02 07:55:34,18.70,18.70,18.70,99.90,1040900,28,19905,-78
2023-09-02 07:56:04,18.70,18.70,18.70,99.90,1040826,28,20021,-77
2023-09-02 07:56:35,18.80,18.80,18.80,99.90,1046902,28,19913,-76
2023-09-02 07:57:06,18.80,18.80,18.80,99.90,1051615,28,19908,-76
2023-09-02 07:57:37,18.80,18.80,18.80,99.90,1036769,28,19913,-75
2023-09-02 07:58:07,18.80,18.80,18.80,99.90,1035954,28,19948,-75
2023-09-02 07:58:38,18.90,18.90,18.90,99.90,1035631,28,20380,-77
2023-09-02 07:59:09,18.90,18.90,18.90,99.90,1035596,28,20315,-77
2023-09-02 07:59:40,18.90,18.90,18.90,99.90,1043791,28,19913,-77
2023-09-02 08:00:11,18.90,18.90,18.90,99.90,1043836,28,19920,-75
2023-09-02 08:00:41,18.90,18.90,18.90,99.90,1045330,28,19913,-75
2023-09-02 08:01:12,18.90,18.90,18.90,99.90,1043869,28,20429,-75
2023-09-02 08:01:42,19.00,19.00,19.00,99.90,1043640,28,19901,-74
2023-09-02 08:02:13,19.00,19.00,19.00,99.90,1046143,28,19930,-75
2023-09-02 08:02:43,19.00,19.00,19.00,99.90,1043760,28,19915,-75
2023-09-02 08:03:14,19.00,19.00,19.00,99.90,1041576,28,20000,-77
2023-09-02 08:03:45,19.10,19.10,19.10,99.90,1038999,28,19961,-75
2023-09-02 08:04:15,19.10,19.10,19.10,99.90,1032939,28,19932,-75
2023-09-02 08:04:46,19.10,19.10,19.10,99.90,1036810,28,19908,-78
2023-09-02 08:05:16,19.10,19.10,19.10,99.90,1034752,28,19913,-76
2023-09-02 08:05:47,19.20,19.20,19.20,99.90,1040939,28,19913,-76
2023-09-02 08:06:18,19.20,19.20,19.20,99.90,1043892,28,19912,-76
2023-09-02 08:06:49,19.20,19.20,19.20,99.90,1039308,28,19921,-76
2023-09-02 08:07:19,19.20,19.20,19.20,99.90,1041232,28,19987,-75
2023-09-02 08:07:50,19.20,19.20,19.20,99.90,1043250,28,20299,-77
2023-09-02 08:08:21,19.20,19.20,19.20,99.90,1037915,28,19919,-77
2023-09-02 08:08:52,19.30,19.30,19.30,99.90,1047216,28,20701,-77
2023-09-02 08:09:23,19.30,19.30,19.30,99.90,1047028,28,19916,-76
2023-09-02 08:09:54,19.30,19.30,19.30,99.90,1050906,28,19934,-77
2023-09-02 08:10:24,19.40,19.40,19.40,99.90,1042321,28,19919,-80
2023-09-02 08:11:04,19.40,19.40,19.40,99.90,1043529,28,19912,-76
2023-09-02 08:11:35,19.40,19.40,19.40,99.90,1043532,28,19916,-78
2023-09-02 08:12:06,19.40,19.40,19.40,99.90,1049402,28,19999,-77
2023-09-02 08:12:37,19.40,19.40,19.40,99.90,1044588,28,19916,-77
2023-09-02 08:13:09,19.40,19.40,19.40,99.90,1052348,28,19968,-78
2023-09-02 08:13:39,19.50,19.50,19.50,99.90,1043729,28,19916,-76
2023-09-02 08:14:10,19.50,19.50,19.50,99.90,1046231,28,19927,-76
2023-09-02 08:14:41,19.50,19.50,19.50,99.90,1044228,28,19916,-76
2023-09-02 08:15:12,19.50,19.50,19.50,99.90,1044724,28,19987,-77
2023-09-02 08:15:43,19.60,19.60,19.60,99.90,1042811,28,20015,-80
2023-09-02 08:16:14,19.60,19.60,19.60,99.90,1043181,28,20295,-78
2023-09-02 08:16:44,19.60,19.60,19.60,99.90,1040645,28,19947,-78
2023-09-02 08:17:15,19.70,19.70,19.70,99.90,1038872,28,20035,-79
2023-09-02 08:17:46,19.70,19.70,19.70,99.90,1040833,28,20537,-78
2023-09-02 08:18:16,19.70,19.70,19.70,99.90,1038976,28,19908,-78
2023-09-02 08:18:47,19.80,19.80,19.80,99.90,1038995,28,19910,-78
2023-09-02 08:19:18,19.70,19.70,19.70,99.90,1043720,28,20461,-78
2023-09-02 08:19:48,19.80,19.80,19.80,99.90,1045392,28,20924,-78
2023-09-02 08:20:19,19.80,19.80,19.80,99.90,1045326,28,19920,-78
2023-09-02 08:20:50,19.90,19.90,19.90,99.90,1047907,28,19916,-77
2023-09-02 08:21:20,19.90,19.90,19.90,99.90,1042703,28,19927,-78
2023-09-02 08:21:51,19.90,19.90,19.90,99.90,1046483,28,19919,-78
2023-09-02 08:22:21,19.90,19.90,19.90,99.90,1045694,28,19942,-78
2023-09-02 08:22:52,19.90,19.90,19.90,99.90,1041764,28,20276,-77
2023-09-02 08:23:22,20.00,20.00,20.00,99.90,1034958,28,19921,-80
2023-09-02 08:23:53,20.00,20.00,20.00,99.90,1037032,28,20434,-80
2023-09-02 08:24:24,20.10,20.10,20.10,99.90,1045207,28,20299,-79
2023-09-02 08:24:55,20.10,20.10,20.10,99.90,1046605,28,20379,-79
2023-09-02 08:25:26,20.10,20.10,20.10,99.90,1044574,28,20564,-78
2023-09-02 08:25:56,20.10,20.10,20.10,99.90,1042860,28,19917,-77
2023-09-02 08:26:27,20.10,20.10,20.10,99.90,1036309,28,19955,-77
2023-09-02 08:26:57,20.20,20.20,20.20,99.90,1034699,28,20362,-78
2023-09-02 08:27:28,20.20,20.20,20.20,99.90,1043046,28,20158,-78
2023-09-02 08:27:59,20.20,20.20,20.20,99.90,1040704,28,20531,-77
2023-09-02 08:28:29,20.20,20.20,20.20,99.90,1045850,28,19965,-78
2023-09-02 08:29:09,20.20,20.20,20.20,99.90,1042691,28,19911,-78
2023-09-02 08:29:39,20.30,20.30,20.30,99.90,1044688,28,20428,-78
2023-09-02 08:30:10,20.30,20.30,20.30,99.90,1038526,28,19967,-78
2023-09-02 08:30:41,20.30,20.30,20.30,99.90,1042751,28,20703,-78
2023-09-02 08:31:15,20.30,20.30,20.30,99.90,1037913,28,19909,-78
2023-09-02 08:31:51,20.30,20.30,20.30,99.90,1035897,28,20464,-77
2023-09-02 08:32:21,20.40,20.40,20.40,99.90,1039044,28,19936,-77
2023-09-02 08:32:52,20.40,20.40,20.40,99.90,1037287,28,20451,-79
2023-09-02 08:33:22,20.50,20.50,20.50,99.90,1038903,28,19926,-77
2023-09-02 08:33:53,20.50,20.50,20.50,99.90,1041902,28,19904,-77
2023-09-02 08:34:24,20.50,20.50,20.50,99.90,1039817,28,20350,-77
2023-09-02 08:34:54,20.50,20.50,20.50,99.90,1040431,28,19980,-78
2023-09-02 08:35:25,20.60,20.60,20.60,99.90,1041450,28,19908,-77
2023-09-02 08:35:55,20.60,20.60,20.60,99.90,1040704,28,19970,-77
2023-09-02 08:36:26,20.60,20.60,20.60,99.90,1043542,28,19949,-77
2023-09-02 08:36:56,20.60,20.60,20.60,99.90,1042750,28,19912,-77
2023-09-02 08:37:30,20.60,20.60,20.60,99.90,1047357,28,19920,-80
2023-09-02 08:38:01,20.60,20.60,20.60,99.90,1039674,28,20376,-80
2023-09-02 08:38:32,20.60,20.60,20.60,99.90,1040181,28,20004,-80
2023-09-02 08:39:03,20.60,20.60,20.60,99.90,1032897,28,19912,-83
2023-09-02 08:39:34,20.70,20.70,20.70,99.90,1034272,28,20396,-80
2023-09-02 08:40:05,20.70,20.70,20.70,99.90,1032149,28,19924,-81
2023-09-02 08:40:42,20.70,20.70,20.70,99.90,1037091,28,20000,-81
2023-09-02 08:41:26,20.80,20.80,20.80,99.90,1039479,28,19905,-80
2023-09-02 08:41:57,20.80,20.80,20.80,99.90,1043874,28,20359,-80
2023-09-02 08:42:28,20.80,20.80,20.80,99.90,1037443,28,19909,-80
2023-09-02 08:43:00,20.80,20.80,20.80,99.90,1041122,28,20483,-81
2023-09-02 08:43:31,20.80,20.80,20.80,99.90,1034527,28,20059,-80
2023-09-02 08:44:03,20.90,20.90,20.90,99.90,1041661,28,20794,-81
2023-09-02 08:44:35,20.90,20.90,20.90,99.90,1042408,28,20354,-80
2023-09-02 08:45:11,20.90,20.90,20.90,99.90,1041376,28,19908,-81
2023-09-02 08:45:44,20.90,20.90,20.90,99.90,1043313,28,20389,-80
2023-09-02 08:46:16,21.00,21.00,21.00,99.90,1036737,28,20292,-80
2023-09-02 08:46:48,21.00,21.00,21.00,99.90,1034485,28,19975,-80
2023-09-02 08:47:20,21.00,21.00,21.00,99.90,1034777,28,19952,-81
2023-09-02 08:47:53,21.00,21.00,21.00,99.90,1036855,28,19983,-80
2023-09-02 08:48:24,21.00,21.00,21.00,99.90,1038918,28,19991,-81
2023-09-02 08:48:55,21.00,21.00,21.00,99.90,1035950,28,19909,-80
2023-09-02 08:49:26,21.00,21.00,21.00,99.90,1038692,28,19909,-83
2023-09-02 08:49:57,21.00,21.00,21.00,99.90,1031030,28,19910,-80
2023-09-02 08:50:28,21.00,21.00,21.00,99.90,1032375,28,20482,-78
2023-09-02 08:50:59,21.10,21.10,21.10,99.90,1035492,28,20355,-79
2023-09-02 08:51:30,21.10,21.10,21.10,99.90,1035067,28,20007,-79
2023-09-02 08:52:00,21.10,21.10,21.10,99.90,1041006,28,19905,-80
2023-09-02 08:52:31,21.10,21.10,21.10,99.90,1045063,28,19936,-80
2023-09-02 08:53:02,21.20,21.20,21.20,99.90,1047980,28,20302,-80
2023-09-02 08:53:32,21.20,21.20,21.20,99.90,1045101,28,19983,-80
2023-09-02 08:54:03,21.20,21.20,21.20,99.90,1047359,28,19909,-81
2023-09-02 08:54:36,21.20,21.20,21.20,99.90,1040311,28,20002,-80
2023-09-02 08:55:08,21.20,21.20,21.20,99.90,1042017,28,19912,-80
2023-09-02 08:55:40,21.30,21.30,21.30,99.90,1040108,28,19928,-80
2023-09-02 08:56:11,21.30,21.30,21.30,99.90,1039584,28,19923,-80
2023-09-02 08:56:45,21.40,21.40,21.40,99.90,1041951,28,19916,-81
2023-09-02 08:57:16,21.30,21.30,21.30,99.90,1035884,28,20355,-80
2023-09-02 08:57:46,21.40,21.40,21.40,99.90,1044739,28,19941,-80
2023-09-02 08:58:17,21.40,21.40,21.40,99.90,1046150,28,20039,-80
2023-09-02 08:58:48,21.40,21.40,21.40,99.90,1045296,28,20443,-79
2023-09-02 08:59:19,21.40,21.40,21.40,99.90,1043211,28,19912,-79
2023-09-02 08:59:50,21.40,21.40,21.40,99.90,1038442,28,20387,-80
2023-09-02 09:00:21,21.40,21.40,21.40,99.90,1038890,28,19955,-81
2023-09-02 09:00:52,21.40,21.40,21.40,99.90,1036234,28,20454,-82
2023-09-02 09:01:23,21.50,21.50,21.50,99.90,1036849,28,19913,-79
2023-09-02 09:01:54,21.40,21.40,21.40,99.90,1039412,28,19909,-81
2023-09-02 09:02:26,21.40,21.40,21.40,99.90,1044095,28,19954,-81
2023-09-02 09:02:56,21.40,21.40,21.40,99.90,1045328,28,19913,-78
2023-09-02 09:03:28,21.40,21.40,21.40,99.90,1042831,28,20359,-78
2023-09-02 09:03:59,21.50,21.50,21.50,99.90,1039335,28,20886,-81
2023-09-02 09:04:33,21.50,21.50,21.50,99.90,1043633,28,19950,-79
2023-09-02 09:05:05,21.50,21.50,21.50,99.90,1039795,28,19909,-79
2023-09-02 09:05:37,21.50,21.50,21.50,99.90,1044042,28,19967,-79
2023-09-02 09:06:09,21.60,21.60,21.60,99.90,1045363,28,20376,-80
2023-09-02 09:06:39,21.60,21.60,21.60,99.90,1048566,28,20330,-79
2023-09-02 09:07:10,21.60,21.60,21.60,99.90,1043670,28,19919,-80
2023-09-02 09:07:41,21.70,21.70,21.70,99.90,1043812,28,19908,-80
2023-09-02 09:08:13,21.70,21.70,21.70,99.90,1039864,28,20013,-81
2023-09-02 09:08:44,21.70,21.70,21.70,99.90,1038560,28,19913,-81
2023-09-02 09:09:17,21.70,21.70,21.70,99.90,1040987,28,19924,-80
2023-09-02 09:09:48,21.80,21.80,21.80,99.90,1040523,28,20639,-80
2023-09-02 09:10:21,21.80,21.80,21.80,99.90,1041592,28,19920,-82
2023-09-02 09:10:51,21.80,21.80,21.80,99.90,1042069,28,19921,-78
2023-09-02 09:11:22,21.90,21.90,21.90,99.90,1038059,28,19918,-79
2023-09-02 09:11:53,21.90,21.90,21.90,99.90,1041546,28,20166,-79
2023-09-02 09:12:24,21.90,21.90,21.90,99.90,1039476,28,19913,-79
2023-09-02 09:12:55,21.90,21.90,21.90,99.90,1044201,28,19913,-79
2023-09-02 09:13:25,22.00,22.00,22.00,99.90,1038329,28,19978,-82
2023-09-02 09:13:58,22.00,22.00,22.00,99.90,1040096,28,19917,-79
2023-09-02 09:14:30,22.00,22.00,22.00,99.90,1039698,28,19944,-80
2023-09-02 09:15:02,22.00,22.00,22.00,99.90,1041833,28,19930,-81
2023-09-02 09:15:35,22.10,22.10,22.10,99.90,1043290,28,19917,-80
2023-09-02 09:16:06,22.10,22.10,22.10,99.90,1042528,28,19924,-80
2023-09-02 09:16:39,22.10,22.10,22.10,99.90,1033261,28,19922,-80
2023-09-02 09:17:10,22.10,22.10,22.10,99.90,1031435,28,20930,-80
2023-09-02 09:17:40,22.10,22.10,22.10,99.90,1029882,28,19917,-80
2023-09-02 09:18:16,22.10,22.10,22.10,99.90,1033421,28,20273,-80
2023-09-02 09:18:48,22.10,22.10,22.10,99.90,1034051,28,19992,-81
2023-09-02 09:19:22,22.10,22.10,22.10,99.90,1038654,28,20814,-80
2023-09-02 09:19:53,22.10,22.10,22.10,99.90,1038039,28,19916,-80
2023-09-02 09:20:23,22.20,22.20,22.20,99.90,1036224,28,20379,-80
2023-09-02 09:20:54,22.20,22.20,22.20,99.90,1038397,28,20454,-80
2023-09-02 09:21:25,22.20,22.20,22.20,99.90,1043316,28,19956,-80
2023-09-02 09:21:55,22.10,22.10,22.10,99.90,1036945,28,19913,-80
2023-09-02 09:22:27,22.10,22.10,22.10,99.90,1035334,28,19944,-80
2023-09-02 09:22:57,22.20,22.20,22.20,99.90,1034765,28,19913,-80
2023-09-02 09:23:28,22.20,22.20,22.20,99.90,1035466,28,19944,-81
2023-09-02 09:23:58,22.20,22.20,22.20,99.90,1036026,28,19906,-80
2023-09-02 09:24:29,22.30,22.30,22.30,99.90,1038178,28,19913,-80
2023-09-02 09:25:03,22.40,22.40,22.40,99.90,1037959,28,19925,-80
2023-09-02 09:25:34,22.40,22.40,22.40,99.90,1042437,28,19908,-80
2023-09-02 09:26:05,22.40,22.40,22.40,99.90,1041957,28,19909,-80
2023-09-02 09:26:35,22.40,22.40,22.40,99.90,1040419,28,20294,-80
2023-09-02 09:27:06,22.50,22.50,22.50,99.90,1047439,28,20007,-80
2023-09-02 09:27:37,22.50,22.50,22.50,99.90,1041520,28,19991,-81
2023-09-02 09:28:11,22.50,22.50,22.50,99.90,1044389,28,19912,-81
2023-09-02 09:28:51,22.60,22.60,22.60,99.90,1040945,28,20417,-81
2023-09-02 09:29:21,22.60,22.60,22.60,99.90,1037983,28,19979,-80
2023-09-02 09:29:52,22.60,22.60,22.60,99.90,1038347,28,19917,-80
2023-09-02 09:30:41,22.60,22.60,22.60,99.90,1040504,28,20501,-80
2023-09-02 09:31:15,22.70,22.70,22.70,99.90,1046681,28,19917,-80
2023-09-02 09:31:46,22.70,22.70,22.70,99.90,1040897,28,19956,-80
2023-09-02 09:32:22,22.70,22.70,22.70,99.90,1043572,28,20343,-80
2023-09-02 09:33:00,22.70,22.70,22.70,99.90,1041167,28,20710,-80
2023-09-02 09:33:31,22.80,22.80,22.80,99.90,1045961,28,20294,-80
2023-09-02 09:34:02,22.80,22.80,22.80,99.90,1041710,28,19928,-80
2023-09-02 09:34:37,22.80,22.80,22.80,99.90,1033482,28,20351,-80
2023-09-02 09:35:20,22.80,22.80,22.80,99.90,1032439,28,19917,-79
2023-09-02 09:35:51,22.70,22.70,22.70,99.90,1035628,28,19948,-81
2023-09-02 09:36:22,22.70,22.70,22.70,99.90,1038779,28,19983,-81
2023-09-02 09:36:56,22.70,22.70,22.70,99.90,1039404,28,19940,-82
2023-09-02 09:37:27,22.70,22.70,22.70,99.90,1039557,28,19964,-81
2023-09-02 09:37:58,22.80,22.80,22.80,99.90,1043600,28,19913,-81
2023-09-02 09:38:38,22.80,22.80,22.80,99.90,1041832,28,19916,-81
2023-09-02 09:39:08,22.70,22.70,22.70,99.90,1044483,28,20371,-80
2023-09-02 09:39:43,22.80,22.80,22.80,99.90,1040478,28,20151,-79
2023-09-02 09:40:13,22.90,22.90,22.90,99.90,1037470,28,19916,-82
2023-09-02 09:40:44,22.90,22.90,22.90,99.90,1040284,28,19943,-79
2023-09-02 09:41:15,22.90,22.90,22.90,99.90,1043805,28,19900,-80
2023-09-02 09:41:48,22.90,22.90,22.90,99.90,1048388,28,20527,-80
2023-09-02 09:42:32,22.90,22.90,22.90,99.90,1047780,28,19957,-80
2023-09-02 09:43:14,22.90,22.90,22.90,99.90,1051223,28,19908,-79
2023-09-02 09:43:44,23.00,23.00,23.00,99.90,1045456,28,19908,-80
2023-09-02 09:44:16,22.90,22.90,22.90,99.90,1044625,28,19909,-83
2023-09-02 09:44:54,23.00,23.00,23.00,99.90,1045789,28,20325,-80
2023-09-02 09:45:25,22.90,22.90,22.90,99.90,1045433,28,20110,-80
2023-09-02 09:45:56,22.90,22.90,22.90,99.90,1043437,28,20000,-80
2023-09-02 09:46:26,22.90,22.90,22.90,99.90,1043518,28,19997,-82
2023-09-02 09:46:57,22.80,22.80,22.80,99.90,1045427,28,20293,-85
2023-09-02 09:47:28,22.80,22.80,22.80,99.90,1043208,28,19908,-83
2023-09-02 09:48:09,22.90,22.90,22.90,99.90,1039524,28,19917,-83
2023-09-02 09:48:46,22.90,22.90,22.90,99.90,1039603,28,19916,-82
2023-09-02 09:49:27,23.10,23.10,23.10,99.90,1035236,28,20370,-83
2023-09-02 09:50:13,23.10,23.10,23.10,99.90,1041214,28,19913,-79
2023-09-02 09:50:44,23.20,23.20,23.20,99.90,1037790,28,19913,-78
2023-09-02 09:51:22,23.20,23.20,23.20,99.90,1043808,28,20307,-78
2023-09-02 09:51:59,23.30,23.30,23.30,99.90,1045526,28,19908,-79
2023-09-02 09:52:30,23.30,23.30,23.30,99.90,1044027,28,19916,-78
2023-09-02 09:53:02,23.40,23.40,23.40,99.90,1045399,28,19909,-78
2023-09-02 09:53:46,23.40,23.40,23.40,99.90,1042585,28,19970,-80
2023-09-02 09:54:20,23.40,23.40,23.40,99.90,1043512,28,20614,-80
2023-09-02 09:54:56,23.50,23.50,23.50,99.90,1040009,28,19947,-80
2023-09-02 09:55:26,23.50,23.50,23.50,99.90,1036497,28,19916,-80
2023-09-02 09:56:01,23.50,23.50,23.50,99.90,1042272,28,20500,-77
2023-09-02 09:56:33,23.50,23.50,23.50,99.90,1017499,28,19905,-81
2023-09-02 09:57:24,23.50,23.50,23.50,99.90,1044310,28,19916,-77
2023-09-02 09:57:55,23.60,23.60,23.60,99.90,1032095,28,19992,-78
2023-09-02 09:58:26,23.60,23.60,23.60,99.90,1038437,28,19943,-78
2023-09-02 09:59:05,23.60,23.60,23.60,99.90,1036368,28,20410,-78
2023-09-02 09:59:36,23.40,23.40,23.40,99.90,1038492,28,19908,-78
2023-09-02 10:00:07,23.40,23.40,23.40,99.90,1044469,28,20026,-78
2023-09-02 10:00:38,23.40,23.40,23.40,99.90,1041849,28,19952,-77
2023-09-02 10:01:09,23.30,23.30,23.30,99.90,1044071,28,20025,-79
2023-09-02 10:01:46,23.40,23.40,23.40,99.90,1042752,28,19916,-81
2023-09-02 10:02:17,23.40,23.40,23.40,99.90,1048724,28,19927,-82
2023-09-02 10:02:54,23.20,23.20,23.20,99.90,1039107,28,19976,-80
2023-09-02 10:03:30,23.20,23.20,23.20,99.90,1044264,28,20570,-81
2023-09-02 10:04:08,23.30,23.30,23.30,99.90,1043939,28,19921,-80
2023-09-02 10:04:38,23.40,23.40,23.40,99.90,1040907,28,20063,-81
2023-09-02 10:05:09,23.50,23.50,23.50,99.90,1040295,28,20021,-80
2023-09-02 10:05:40,23.50,23.50,23.50,99.90,1045124,28,19914,-81
2023-09-02 10:06:10,23.60,23.60,23.60,99.90,1043477,28,19920,-80
2023-09-02 10:06:44,23.60,23.60,23.60,99.90,1040033,28,20008,-79
2023-09-02 10:07:19,23.50,23.50,23.50,99.90,1037242,28,19917,-81
2023-09-02 10:07:57,23.50,23.50,23.50,99.90,1038100,28,20083,-83
2023-09-02 10:08:28,23.50,23.50,23.50,99.90,1043222,28,19973,-85
2023-09-02 10:09:00,23.50,23.50,23.50,99.90,1037825,28,20503,-84
2023-09-02 10:09:43,23.40,23.40,23.40,99.90,1041078,28,19909,-80
2023-09-02 10:10:25,23.20,23.20,23.20,99.90,1038094,28,19928,-80
2023-09-02 10:10:56,23.10,23.10,23.10,99.90,1044851,28,20466,-80
2023-09-02 10:11:26,23.10,23.10,23.10,99.90,1043552,28,19912,-80
2023-09-02 10:12:09,23.10,23.10,23.10,99.90,1041713,28,19916,-80
2023-09-02 10:12:39,23.10,23.10,23.10,99.90,1038808,28,20561,-80
2023-09-02 10:13:10,23.20,23.20,23.20,99.90,1042152,28,20379,-80
2023-09-02 10:13:41,23.30,23.30,23.30,99.90,1041203,28,20003,-80
2023-09-02 10:14:12,23.30,23.30,23.30,99.90,1044576,28,20275,-81
2023-09-02 10:14:43,23.40,23.40,23.40,99.90,1043154,28,20333,-81
2023-09-02 10:15:14,23.40,23.40,23.40,99.90,1043745,28,19919,-82
2023-09-02 10:15:46,23.50,23.50,23.50,99.90,1044231,28,19999,-81
2023-09-02 10:16:17,23.60,23.60,23.60,99.90,1044050,28,19913,-80
2023-09-02 10:16:48,23.60,23.60,23.60,99.90,1043829,28,20450,-86
2023-09-02 10:17:19,23.70,23.70,23.70,99.90,1043554,28,19913,-81
2023-09-02 10:18:00,23.70,23.70,23.70,99.90,1044115,28,19920,-83
2023-09-02 10:18:31,23.70,23.70,23.70,99.90,1043323,28,19956,-75
2023-09-02 10:19:02,23.70,23.70,23.70,99.90,1043451,28,19961,-77
2023-09-02 10:19:34,23.80,23.80,23.80,99.90,1046083,28,20418,-79
2023-09-02 10:20:05,23.80,23.80,23.80,99.90,1042133,28,20368,-80
2023-09-02 10:20:38,23.90,23.90,23.90,99.90,1039035,28,19921,-80
2023-09-02 10:21:10,24.00,24.00,24.00,99.90,1041413,28,20385,-80
2023-09-02 10:21:41,24.00,24.00,24.00,99.90,1037541,28,19913,-79
2023-09-02 10:22:18,24.00,24.00,24.00,99.90,1045751,28,19991,-80
2023-09-02 10:22:50,24.10,24.10,24.10,99.90,1046372,28,19912,-80
2023-09-02 10:23:21,24.00,24.00,24.00,99.90,1043925,28,20196,-80
2023-09-02 10:23:55,24.10,24.10,24.10,99.90,1041536,28,19917,-80
2023-09-02 10:24:28,24.10,24.10,24.10,99.90,1044245,28,19920,-79
2023-09-02 10:25:02,24.10,24.10,24.10,99.90,1045191,28,20693,-79
2023-09-02 10:25:36,24.10,24.10,24.10,99.90,1044014,28,19923,-78
2023-09-02 10:26:10,24.20,24.20,24.20,99.90,1043513,28,20321,-78
2023-09-02 10:26:45,24.30,24.30,24.30,99.90,1046224,28,20004,-78
2023-09-02 10:27:23,24.30,24.30,24.30,99.90,1043028,28,20422,-78
2023-09-02 10:28:00,24.30,24.30,24.30,99.90,1040968,28,19924,-78
2023-09-02 10:28:40,24.30,24.30,24.30,99.90,1037194,28,19921,-76
2023-09-02 10:29:12,24.30,24.30,24.30,99.90,1041105,28,19916,-78
2023-09-02 10:29:44,24.30,24.30,24.30,99.90,1037070,28,19909,-79
2023-09-02 10:30:23,24.30,24.30,24.30,99.90,1038707,28,19921,-78
2023-09-02 10:30:55,24.20,24.20,24.20,99.90,1039397,28,20446,-80
2023-09-02 10:31:31,24.30,24.30,24.30,99.90,1042304,28,19943,-80
2023-09-02 10:32:09,24.30,24.30,24.30,99.90,1046304,28,20366,-80
2023-09-02 10:32:41,24.30,24.30,24.30,99.90,1041809,28,19913,-80
2023-09-02 10:33:16,24.30,24.30,24.30,99.90,1045911,28,19920,-80
2023-09-02 10:33:56,24.30,24.30,24.30,99.90,1045607,28,19920,-80
2023-09-02 10:34:31,24.30,24.30,24.30,99.90,1047595,28,20009,-79
2023-09-02 10:35:08,24.40,24.40,24.40,99.90,1043377,28,19916,-80
2023-09-02 10:35:41,24.40,24.40,24.40,99.90,1036758,28,20318,-79
2023-09-02 10:36:16,24.50,24.50,24.50,99.90,1040978,28,19909,-78
2023-09-02 10:36:56,24.50,24.50,24.50,99.90,1034649,28,19999,-79
2023-09-02 10:37:29,24.50,24.50,24.50,99.90,1038696,28,20384,-79
2023-09-02 10:38:02,24.40,24.40,24.40,99.90,1041166,28,20401,-77
2023-09-02 10:38:34,24.40,24.40,24.40,99.90,1038871,28,20279,-80
2023-09-02 10:39:08,24.40,24.40,24.40,99.90,1042952,28,20467,-80
2023-09-02 10:39:42,24.40,24.40,24.40,99.90,1042320,28,19905,-80
2023-09-02 10:40:19,24.30,24.30,24.30,99.90,1043613,28,20136,-80
2023-09-02 10:41:05,24.30,24.30,24.30,99.90,1049890,28,19912,-79
2023-09-02 10:41:35,24.10,24.10,24.10,99.90,1042969,28,20287,-77
2023-09-02 10:42:06,24.10,24.10,24.10,99.90,1045261,28,19943,-81
2023-09-02 10:42:40,24.10,24.10,24.10,99.90,1039208,28,19948,-77
2023-09-02 10:43:11,24.20,24.20,24.20,99.90,1044685,28,19916,-78
2023-09-02 10:43:42,24.10,24.10,24.10,99.90,1039617,28,19920,-79
2023-09-02 10:44:13,24.10,24.10,24.10,99.90,1041206,28,20193,-81
2023-09-02 10:44:44,24.20,24.20,24.20,99.90,1043013,28,19905,-78
2023-09-02 10:45:16,24.20,24.20,24.20,99.90,1041992,28,20003,-80
2023-09-02 10:45:47,24.30,24.30,24.30,99.90,1041039,28,19951,-80
2023-09-02 10:46:18,24.40,24.40,24.40,99.90,1046072,28,20019,-80
2023-09-02 10:46:49,24.40,24.40,24.40,99.90,1041480,28,19916,-79
2023-09-02 10:47:19,24.40,24.40,24.40,99.90,1044005,28,19916,-80
2023-09-02 10:47:50,24.50,24.50,24.50,99.90,1045413,28,19981,-80
2023-09-02 10:48:21,24.60,24.60,24.60,99.90,1046436,28,19916,-80
2023-09-02 10:48:51,24.60,24.60,24.60,99.90,1041166,28,20160,-79
2023-09-02 10:49:23,24.60,24.60,24.60,99.90,1044301,28,19916,-80
2023-09-02 10:49:57,24.60,24.60,24.60,99.90,1043075,28,19909,-87
2023-09-02 10:50:29,24.70,24.70,24.70,99.90,1044081,28,19908,-80
2023-09-02 10:51:00,24.80,24.80,24.80,99.90,1041887,28,20274,-81
2023-09-02 10:51:33,24.80,24.80,24.80,99.90,1045071,28,20274,-81
2023-09-02 10:52:04,24.80,24.80,24.80,99.90,1044550,28,19911,-81
2023-09-02 10:52:35,24.90,24.90,24.90,99.90,1042455,28,19919,-79
2023-09-02 10:53:05,25.00,25.00,25.00,99.90,1041462,28,19909,-79
2023-09-02 10:53:50,25.00,25.00,25.00,99.90,1044970,28,20232,-81
2023-09-02 10:54:20,25.00,25.00,25.00,99.90,1041542,28,19952,-80
2023-09-02 10:55:01,25.00,25.00,25.00,99.90,1045978,28,20330,-81
2023-09-02 10:55:32,25.00,25.00,25.00,99.90,1044012,28,19920,-81
2023-09-02 10:56:03,25.00,25.00,25.00,99.90,1041354,28,19908,-80
2023-09-02 10:56:34,25.00,25.00,25.00,99.90,1036633,28,19944,-81
2023-09-02 10:57:13,24.90,24.90,24.90,99.90,1034737,28,19960,-82
2023-09-02 10:57:48,24.80,24.80,24.80,99.90,1034193,28,19915,-81
2023-09-02 10:58:19,24.80,24.80,24.80,99.90,1041138,28,20391,-81
2023-09-02 10:58:50,24.70,24.70,24.70,99.90,1041020,28,20298,-80
2023-09-02 10:59:30,24.70,24.70,24.70,99.90,1036211,28,20244,-81
2023-09-02 11:00:30,24.70,24.70,24.70,99.90,1035073,28,19913,-80
2023-09-02 11:01:02,24.60,24.60,24.60,99.90,1028860,28,20264,-81
2023-09-02 11:01:42,24.60,24.60,24.60,99.90,1040763,28,20004,-81
2023-09-02 11:02:12,24.60,24.60,24.60,99.90,1039071,28,19927,-81
2023-09-02 11:02:44,24.60,24.60,24.60,99.90,1040641,28,20432,-80
2023-09-02 11:03:34,24.60,24.60,24.60,99.90,1044956,28,19986,-80
2023-09-02 11:04:05,24.60,24.60,24.60,99.90,1045079,28,20371,-80
2023-09-02 11:04:44,24.60,24.60,24.60,99.90,1042882,28,20193,-80
2023-09-02 11:05:14,24.70,24.70,24.70,99.90,1043363,28,20275,-87
2023-09-02 11:06:04,24.80,24.80,24.80,99.90,1045386,28,19908,-81
2023-09-02 11:06:57,24.80,24.80,24.80,99.90,1047013,28,20328,-86
2023-09-02 11:07:28,24.80,24.80,24.80,99.90,1042642,28,20304,-87
2023-09-02 11:07:59,25.00,25.00,25.00,99.90,1047773,28,19947,-91
2023-09-02 11:08:40,25.00,25.00,25.00,99.90,1038619,28,19999,-87
2023-09-02 11:09:30,25.10,25.10,25.10,99.90,1033179,28,20368,-89
2023-09-02 11:10:02,25.10,25.10,25.10,99.90,1035200,28,19921,-89
2023-09-02 11:10:50,25.10,25.10,25.10,99.90,1042813,28,20109,-91
2023-09-02 11:11:21,25.20,25.20,25.20,99.90,1032329,28,20329,-88
2023-09-02 11:12:07,25.20,25.20,25.20,99.90,1033160,28,19916,-90
2023-09-02 11:12:56,25.20,25.20,25.20,99.90,1030959,28,19910,-92
2023-09-02 11:13:27,25.00,25.00,25.00,99.90,1039689,28,20498,-88
2023-09-02 11:14:07,24.90,24.90,24.90,99.90,1043427,28,20007,-84
2023-09-02 11:14:38,25.00,25.00,25.00,99.90,1043826,28,20339,-90
2023-09-02 11:15:08,25.10,25.10,25.10,99.90,1035143,28,19913,-87
2023-09-02 11:15:39,24.90,24.90,24.90,99.90,1034785,28,20371,-88
2023-09-02 11:16:14,24.90,24.90,24.90,99.90,1037290,28,19928,-88
2023-09-02 11:17:04,25.00,25.00,25.00,99.90,1036471,28,19943,-87
2023-09-02 11:17:36,25.10,25.10,25.10,99.90,1045290,28,19916,-87
2023-09-02 11:18:25,25.00,25.00,25.00,99.90,1042976,28,19913,-87
2023-09-02 11:18:56,25.00,25.00,25.00,99.90,1038799,28,19968,-87
2023-09-02 11:20:05,25.20,25.20,25.20,99.90,1043375,28,19966,-86
2023-09-02 11:20:47,25.20,25.20,25.20,99.90,1035843,28,19929,-87
2023-09-02 11:21:37,25.40,25.40,25.40,99.90,1035447,28,19910,-87
2023-09-02 11:22:08,25.30,25.30,25.30,99.90,1039785,28,19917,-87
2023-09-02 11:22:48,25.30,25.30,25.30,99.90,1036189,28,19917,-86
2023-09-02 11:23:22,25.20,25.20,25.20,99.90,1035689,28,19996,-86
2023-09-02 11:23:52,25.20,25.20,25.20,99.90,1032573,28,19917,-87
2023-09-02 11:24:23,25.10,25.10,25.10,99.90,1030401,28,20395,-85
2023-09-02 11:24:53,25.10,25.10,25.10,99.90,1029540,28,20153,-86
2023-09-02 11:25:28,25.10,25.10,25.10,99.90,1033015,28,19910,-85
2023-09-02 11:26:01,25.10,25.10,25.10,99.90,1035343,28,19914,-87
2023-09-02 11:26:48,25.00,25.00,25.00,99.90,1042566,28,19913,-88
2023-09-02 11:27:19,25.10,25.10,25.10,99.90,1048593,28,20341,-86
2023-09-02 11:27:50,25.00,25.00,25.00,99.90,1041238,28,19963,-88
2023-09-02 11:28:20,25.00,25.00,25.00,99.90,1035880,28,19914,-89
2023-09-02 11:28:51,24.90,24.90,24.90,99.90,1035545,28,19913,-88
2023-09-02 11:29:25,25.00,25.00,25.00,99.90,1033853,28,19905,-88
2023-09-02 11:30:16,24.90,24.90,24.90,99.90,1040758,28,19909,-89
2023-09-02 11:31:05,24.90,24.90,24.90,99.90,1046756,28,19909,-89
2023-09-02 11:31:53,24.90,24.90,24.90,99.90,1046966,28,20315,-89
2023-09-02 11:32:24,24.80,24.80,24.80,99.90,1045543,28,19951,-91
2023-09-02 11:32:55,24.70,24.70,24.70,99.90,1045358,28,19938,-91
2023-09-02 11:33:26,24.70,24.70,24.70,99.90,1043505,28,19909,-90
2023-09-02 11:33:57,24.70,24.70,24.70,99.90,1045463,28,20589,-87
2023-09-02 11:34:28,24.60,24.60,24.60,99.90,1040511,28,19913,-90
2023-09-02 11:34:58,24.70,24.70,24.70,99.90,1041891,28,19962,-89
2023-09-02 11:35:39,24.80,24.80,24.80,99.90,1040158,28,20418,-90
2023-09-02 11:36:20,24.80,24.80,24.80,99.90,1038077,28,19948,-89
2023-09-02 11:36:54,25.00,25.00,25.00,99.90,1042749,28,19908,-89
2023-09-02 11:37:34,25.00,25.00,25.00,99.90,1038960,28,20348,-89
2023-09-02 11:38:31,25.00,25.00,25.00,99.90,1039451,28,19909,-89
2023-09-02 11:39:06,25.10,25.10,25.10,99.90,1036083,28,19921,-87
2023-09-02 11:39:46,25.20,25.20,25.20,99.90,1040994,28,19916,-90
2023-09-02 11:40:20,25.30,25.30,25.30,99.90,1038409,28,20007,-94
2023-09-02 11:40:50,25.40,25.40,25.40,99.90,1038718,28,20377,-93
2023-09-02 11:41:23,25.60,25.60,25.60,99.90,1041692,28,19909,-87
2023-09-02 11:42:06,25.60,25.60,25.60,99.90,1040296,28,20094,-87
2023-09-02 11:42:46,25.40,25.40,25.40,99.90,1043705,28,19916,-88
2023-09-02 11:43:18,25.20,25.20,25.20,99.90,1044313,28,20011,-88
2023-09-02 11:43:48,25.50,25.50,25.50,99.90,1043706,28,19919,-88
2023-09-02 11:44:19,25.80,25.80,25.80,99.90,1044204,28,19905,-88
2023-09-02 11:44:50,26.10,26.10,26.10,99.90,1041414,28,19920,-89
2023-09-02 11:45:21,26.20,26.20,26.20,99.90,1041076,28,19920,-91
2023-09-02 11:45:52,26.30,26.30,26.30,99.90,1031985,28,19914,-82
2023-09-02 11:46:23,26.50,26.50,26.50,99.90,1033042,28,19949,-87
2023-09-02 11:46:55,26.70,26.70,26.70,99.90,1033843,28,19928,-88
2023-09-02 11:47:26,26.80,26.80,26.80,99.90,1035081,28,20031,-88
2023-09-02 11:47:57,27.00,27.00,27.00,99.90,1045566,28,20369,-87
2023-09-02 11:48:29,27.20,27.20,27.20,99.90,1047974,28,19912,-90
2023-09-02 11:49:00,27.30,27.30,27.30,99.90,1044365,28,19912,-89
2023-09-02 11:49:31,27.20,27.20,27.20,99.90,1038884,28,20396,-86
2023-09-02 11:50:01,27.20,27.20,27.20,99.90,1036990,28,19917,-87
2023-09-02 11:50:32,27.10,27.10,27.10,99.90,1038313,28,20640,-88
2023-09-02 11:51:03,27.00,27.00,27.00,99.90,1036255,28,20130,-87
2023-09-02 11:51:33,27.10,27.10,27.10,99.90,1035768,28,20047,-87
2023-09-02 11:52:07,27.30,27.30,27.30,99.90,1040979,28,19947,-88
2023-09-02 11:52:38,27.50,27.50,27.50,99.90,1039153,28,19991,-79
2023-09-02 11:53:10,27.70,27.70,27.70,99.90,1040951,28,19983,-85
2023-09-02 11:53:41,27.80,27.80,27.80,99.90,1043728,28,19963,-84
2023-09-02 11:54:12,27.90,27.90,27.90,99.90,1042691,28,19936,-84
2023-09-02 11:54:46,28.00,28.00,28.00,99.90,1037981,28,20109,-84
2023-09-02 11:55:16,28.10,28.10,28.10,99.90,1032826,28,19910,-84
2023-09-02 11:55:47,28.20,28.20,28.20,99.90,1031784,28,20368,-85
2023-09-02 11:56:17,28.10,28.10,28.10,99.90,1032242,28,19968,-79
2023-09-02 11:56:58,28.10,28.10,28.10,99.90,1040480,28,19908,-82
2023-09-02 11:57:29,28.10,28.10,28.10,99.90,1042784,28,19920,-82
2023-09-02 11:58:06,27.90,27.90,27.90,99.90,1044303,28,20343,-80
2023-09-02 11:58:36,27.80,27.80,27.80,99.90,1039486,28,19987,-78
2023-09-02 11:59:22,27.90,27.90,27.90,99.90,1042508,28,20268,-78
2023-09-02 11:59:53,28.00,28.00,28.00,99.90,1042963,28,19916,-88
2023-09-02 12:00:24,28.20,28.20,28.20,99.90,1043971,28,19916,-82
2023-09-02 12:00:55,28.10,28.10,28.10,99.90,1038595,28,19920,-79
2023-09-02 12:01:26,28.30,28.30,28.30,99.90,1038484,28,20347,-79
2023-09-02 12:02:09,28.50,28.50,28.50,99.90,1036630,28,19910,-80
2023-09-02 12:02:40,28.60,28.60,28.60,99.90,1044312,28,19921,-79
2023-09-02 12:03:10,28.60,28.60,28.60,99.90,1038522,28,19920,-79
2023-09-02 12:03:42,28.80,28.80,28.80,99.90,1044967,28,19916,-80
2023-09-02 12:04:12,29.00,29.00,29.00,99.90,1041480,28,20065,-79
2023-09-02 12:04:47,29.10,29.10,29.10,99.90,1041634,28,20758,-80
2023-09-02 12:05:18,29.30,29.30,29.30,99.90,1041629,28,19923,-79
2023-09-02 12:05:49,29.30,29.30,29.30,99.90,1041503,28,20027,-79
2023-09-02 12:06:21,29.20,29.20,29.20,99.90,1045394,28,19939,-79
2023-09-02 12:06:52,29.30,29.30,29.30,99.90,1042722,28,19991,-79
2023-09-02 12:07:23,29.40,29.40,29.40,99.90,1043394,28,19908,-80
2023-09-02 12:07:53,29.50,29.50,29.50,99.90,1045538,28,20404,-79
2023-09-02 12:08:25,29.80,29.80,29.80,99.90,1042122,28,19908,-80
2023-09-02 12:08:56,29.80,29.80,29.80,99.90,1038638,28,19917,-80
2023-09-02 12:09:26,29.90,29.90,29.90,99.90,1043694,28,19908,-80
2023-09-02 12:09:57,30.00,30.00,30.00,99.90,1039009,28,19908,-80
2023-09-02 12:10:29,30.00,30.00,30.00,99.90,1048106,28,20400,-79
2023-09-02 12:11:03,30.00,30.00,30.00,99.90,1043381,28,19919,-80
2023-09-02 12:11:33,30.10,30.10,30.10,99.90,1043329,28,20347,-79
2023-09-02 12:12:05,30.30,30.30,30.30,99.90,1045928,28,19938,-80
2023-09-02 12:12:39,30.10,30.10,30.10,99.90,1046232,28,20393,-80
2023-09-02 12:13:09,30.30,30.30,30.30,99.90,1045267,28,19923,-80
2023-09-02 12:13:41,30.40,30.40,30.40,99.90,1041914,28,19912,-80
2023-09-02 12:14:12,30.50,30.50,30.50,99.90,1038789,28,20298,-79
2023-09-02 12:14:43,30.80,30.80,30.80,99.90,1042011,28,19923,-80
2023-09-02 12:15:17,30.90,30.90,30.90,99.90,1038574,28,20280,-81
2023-09-02 12:15:49,31.20,31.20,31.20,99.90,1043948,28,19912,-80
2023-09-02 12:16:20,31.10,31.10,31.10,99.90,1041895,28,19963,-80
2023-09-02 12:16:50,31.20,31.20,31.20,99.90,1042492,28,20399,-80
2023-09-02 12:17:23,31.20,31.20,31.20,99.90,1044616,28,21473,-80
2023-09-02 12:17:54,31.30,31.30,31.30,99.90,1044232,28,19927,-80
2023-09-02 12:18:27,31.30,31.30,31.30,99.90,1043073,28,19921,-80
2023-09-02 12:18:58,31.60,31.60,31.60,99.90,1044403,28,19916,-79
2023-09-02 12:19:28,31.70,31.70,31.70,99.90,1045411,28,20316,-79
2023-09-02 12:19:59,31.20,31.20,31.20,99.90,1044275,28,19995,-79
2023-09-02 12:20:29,31.40,31.40,31.40,99.90,1044921,28,20383,-79
2023-09-02 12:21:00,31.10,31.10,31.10,99.90,1044377,28,19917,-80
2023-09-02 12:21:34,30.50,30.50,30.50,99.90,1042424,28,20019,-80
2023-09-02 12:22:05,30.20,30.20,30.20,99.90,1046987,28,20325,-82
2023-09-02 12:22:36,30.10,30.10,30.10,99.90,1042077,28,19923,-86
2023-09-02 12:23:07,29.70,29.70,29.70,99.90,1039310,28,19913,-77
2023-09-02 12:23:38,29.60,29.60,29.60,99.90,1038854,28,19960,-81
2023-09-02 12:24:08,29.80,29.80,29.80,99.90,1038995,28,19909,-87
2023-09-02 12:24:39,29.60,29.60,29.60,99.90,1039876,28,19909,-80
2023-09-02 12:25:27,29.60,29.60,29.60,99.90,1040212,28,20371,-80
2023-09-02 12:26:05,29.70,29.70,29.70,99.90,1043717,28,20290,-79
2023-09-02 12:26:46,29.30,29.30,29.30,99.90,1042895,28,19956,-79
2023-09-02 12:27:17,29.50,29.50,29.50,99.90,1044864,28,19915,-79
2023-09-02 12:27:48,28.80,28.80,28.80,99.90,1046144,28,19916,-79
2023-09-02 12:28:19,28.30,28.30,28.30,99.90,1045899,28,19952,-79
2023-09-02 12:28:50,28.10,28.10,28.10,99.90,1044204,28,20264,-80
2023-09-02 12:29:23,28.20,28.20,28.20,99.90,1047555,28,19912,-78
2023-09-02 12:29:57,28.20,28.20,28.20,99.90,1044678,28,19943,-78
2023-09-02 12:30:30,27.90,27.90,27.90,99.90,1046911,28,19920,-78
2023-09-02 12:31:04,28.00,28.00,28.00,99.90,1044271,28,20311,-79
2023-09-02 12:31:35,28.30,28.30,28.30,99.90,1046518,28,19913,-79
2023-09-02 12:32:05,28.20,28.20,28.20,99.90,1042951,28,19939,-78
2023-09-02 12:32:36,28.40,28.40,28.40,99.90,1039950,28,19928,-79
2023-09-02 12:33:07,28.90,28.90,28.90,99.90,1047313,28,19919,-79
2023-09-02 12:33:37,28.80,28.80,28.80,99.90,1041620,28,19965,-79
2023-09-02 12:34:08,28.90,28.90,28.90,99.90,1044226,28,19915,-79
2023-09-02 12:34:38,29.10,29.10,29.10,99.90,1044779,28,19946,-79
2023-09-02 12:35:09,29.00,29.00,29.00,99.90,1043828,28,20345,-79
2023-09-02 12:35:47,29.50,29.50,29.50,99.90,1043488,28,19912,-79
2023-09-02 12:36:18,30.00,30.00,30.00,99.90,1046123,28,19911,-79
2023-09-02 12:36:49,29.50,29.50,29.50,99.90,1043801,28,19970,-80
2023-09-02 12:37:20,29.40,29.40,29.40,99.90,1043397,28,19962,-79
2023-09-02 12:38:04,29.00,29.00,29.00,99.90,1044928,28,19966,-79
2023-09-02 12:38:50,29.10,29.10,29.10,99.90,1042628,28,20028,-79
2023-09-02 12:39:22,28.40,28.40,28.40,99.90,1042176,28,19940,-79
2023-09-02 12:39:52,28.10,28.10,28.10,99.90,1042914,28,19994,-79
2023-09-02 12:40:23,28.40,28.40,28.40,99.90,1045001,28,19916,-79
2023-09-02 12:40:54,28.20,28.20,28.20,99.90,1044848,28,19934,-79
2023-09-02 12:41:36,28.20,28.20,28.20,99.90,1044579,28,20366,-79
2023-09-02 12:42:33,28.40,28.40,28.40,99.90,1045185,28,19909,-79
2023-09-02 12:43:03,28.20,28.20,28.20,99.90,1040991,28,19917,-79
2023-09-02 12:43:34,28.00,28.00,28.00,99.90,1045892,28,20003,-79
2023-09-02 12:44:11,27.60,27.60,27.60,99.90,1043180,28,19908,-78
2023-09-02 12:44:52,27.40,27.40,27.40,99.90,1041411,28,20183,-78
2023-09-02 12:45:29,27.30,27.30,27.30,99.90,1044655,28,19905,-79
2023-09-02 12:45:59,27.70,27.70,27.70,99.90,1040280,28,19923,-78
2023-09-02 12:46:30,28.20,28.20,28.20,99.90,1045019,28,20754,-81
2023-09-02 12:47:01,28.10,28.10,28.10,99.90,1040465,28,20457,-79
2023-09-02 12:47:32,28.30,28.30,28.30,99.90,1039599,28,19944,-80
2023-09-02 12:48:03,28.70,28.70,28.70,99.90,1040543,28,20490,-79
2023-09-02 12:48:33,29.10,29.10,29.10,99.90,1040924,28,20005,-79
2023-09-02 12:49:04,29.40,29.40,29.40,99.90,1038616,28,19919,-80
2023-09-02 12:49:40,28.80,28.80,28.80,99.90,1044645,28,19904,-80
2023-09-02 12:50:11,28.80,28.80,28.80,99.90,1042506,28,19939,-79
2023-09-02 12:50:41,29.20,29.20,29.20,99.90,1041706,28,20425,-80
2023-09-02 12:51:27,29.60,29.60,29.60,99.90,1040280,28,20003,-79
2023-09-02 12:51:58,29.30,29.30,29.30,99.90,1038689,28,19933,-79
2023-09-02 12:52:30,29.30,29.30,29.30,99.90,1040842,28,19912,-79
2023-09-02 12:53:01,29.40,29.40,29.40,99.90,1042757,28,19908,-81
2023-09-02 12:53:32,29.90,29.90,29.90,99.90,1044348,28,19923,-77
2023-09-02 12:54:13,30.00,30.00,30.00,99.90,1038716,28,19939,-80
2023-09-02 12:54:45,29.60,29.60,29.60,99.90,1041528,28,19995,-79
2023-09-02 12:55:15,29.30,29.30,29.30,99.90,1036549,28,19910,-79
2023-09-02 12:55:47,28.70,28.70,28.70,99.90,1042792,28,19944,-78
2023-09-02 12:56:17,28.20,28.20,28.20,99.90,1046354,28,20003,-79
2023-09-02 12:56:48,28.40,28.40,28.40,99.90,1043184,28,20006,-81
2023-09-02 12:57:19,28.60,28.60,28.60,99.90,1048139,28,19943,-81
2023-09-02 12:57:49,28.90,28.90,28.90,99.90,1039754,28,19909,-82
2023-09-02 12:58:20,29.40,29.40,29.40,99.90,1045652,28,19924,-81
2023-09-02 12:58:50,29.80,29.80,29.80,99.90,1040099,28,20378,-82
2023-09-02 12:59:21,29.80,29.80,29.80,99.90,1047810,28,19951,-82
2023-09-02 12:59:52,29.60,29.60,29.60,99.90,1043084,28,20440,-81
2023-09-02 13:00:23,29.70,29.70,29.70,99.90,1042170,28,19909,-79
2023-09-02 13:01:00,30.00,30.00,30.00,99.90,1036587,28,19996,-80
2023-09-02 13:01:30,30.20,30.20,30.20,99.90,1034393,28,20265,-79
2023-09-02 13:02:01,30.00,30.00,30.00,99.90,1037309,28,20508,-79
2023-09-02 13:02:32,29.40,29.40,29.40,99.90,1042345,28,19909,-79
2023-09-02 13:03:02,28.90,28.90,28.90,99.90,1036128,28,19914,-79
2023-09-02 13:03:33,28.90,28.90,28.90,99.90,1040126,28,20331,-79
2023-09-02 13:04:04,29.10,29.10,29.10,99.90,1034721,28,19905,-79
2023-09-02 13:04:35,29.60,29.60,29.60,99.90,1035524,28,19909,-81
2023-09-02 13:05:05,29.50,29.50,29.50,99.90,1036142,28,19909,-81
2023-09-02 13:05:36,29.60,29.60,29.60,99.90,1035332,28,19909,-78
2023-09-02 13:06:07,29.50,29.50,29.50,99.90,1031250,28,19981,-80
2023-09-02 13:06:38,29.70,29.70,29.70,99.90,1040678,28,19909,-81
2023-09-02 13:07:08,29.70,29.70,29.70,99.90,1042795,28,19904,-81
2023-09-02 13:07:39,29.50,29.50,29.50,99.90,1043184,28,20334,-82
2023-09-02 13:08:10,29.40,29.40,29.40,99.90,1044239,28,20365,-81
2023-09-02 13:08:43,29.20,29.20,29.20,99.90,1040557,28,20385,-81
2023-09-02 13:09:14,29.00,29.00,29.00,99.90,1042987,28,20740,-81
2023-09-02 13:09:45,28.50,28.50,28.50,99.90,1041205,28,19909,-81
2023-09-02 13:10:19,28.10,28.10,28.10,99.90,1043561,28,19908,-81
2023-09-02 13:10:50,27.90,27.90,27.90,99.90,1038548,28,19925,-79
2023-09-02 13:11:29,27.80,27.80,27.80,99.90,1043567,28,19916,-81
2023-09-02 13:12:01,27.50,27.50,27.50,99.90,1040014,28,19944,-78
2023-09-02 13:12:36,27.40,27.40,27.40,99.90,1040762,28,19909,-80
2023-09-02 13:13:07,27.20,27.20,27.20,99.90,1036133,28,19920,-81
2023-09-02 13:13:37,27.10,27.10,27.10,99.90,1034567,28,20295,-79
2023-09-02 13:14:08,27.00,27.00,27.00,99.90,1035456,28,19909,-80
2023-09-02 13:14:39,26.90,26.90,26.90,99.90,1039428,28,19917,-82
2023-09-02 13:15:10,26.70,26.70,26.70,99.90,1040458,28,20400,-78
2023-09-02 13:15:40,26.40,26.40,26.40,99.90,1042503,28,19912,-81
2023-09-02 13:16:16,26.00,26.00,26.00,99.90,1032565,28,19974,-80
2023-09-02 13:16:47,25.70,25.70,25.70,99.90,1040636,28,19920,-82
2023-09-02 13:17:18,25.70,25.70,25.70,99.90,1040419,28,19927,-80
2023-09-02 13:17:49,25.70,25.70,25.70,99.90,1041292,28,19921,-80
2023-09-02 13:18:33,25.60,25.60,25.60,99.90,1042054,28,20450,-80
2023-09-02 13:19:04,25.40,25.40,25.40,99.90,1036777,28,20407,-78
2023-09-02 13:19:35,25.30,25.30,25.30,99.90,1042617,28,19908,-81
2023-09-02 13:20:12,25.20,25.20,25.20,99.90,1036543,28,19917,-82
2023-09-02 13:20:43,25.40,25.40,25.40,99.90,1038697,28,20387,-81
2023-09-02 13:21:13,25.60,25.60,25.60,99.90,1047173,28,19912,-81
2023-09-02 13:21:44,25.70,25.70,25.70,99.90,1045420,28,19916,-79
2023-09-02 13:22:15,25.80,25.80,25.80,99.90,1044239,28,20121,-80
2023-09-02 13:22:47,26.10,26.10,26.10,99.90,1041858,28,20332,-82
2023-09-02 13:23:18,26.40,26.40,26.40,99.90,1041346,28,19922,-81
2023-09-02 13:23:49,26.70,26.70,26.70,99.90,1043657,28,20343,-79
2023-09-02 13:24:21,27.00,27.00,27.00,99.90,1042531,28,19912,-83
2023-09-02 13:24:52,27.30,27.30,27.30,99.90,1037192,28,19913,-82
2023-09-02 13:25:23,27.20,27.20,27.20,99.90,1043387,28,19916,-80
2023-09-02 13:25:53,27.40,27.40,27.40,99.90,1038170,28,19960,-79
2023-09-02 13:26:24,27.30,27.30,27.30,99.90,1041062,28,19958,-84
2023-09-02 13:26:58,27.10,27.10,27.10,99.90,1035985,28,19920,-82
2023-09-02 13:27:29,27.10,27.10,27.10,99.90,1040376,28,19938,-79
2023-09-02 13:28:00,27.20,27.20,27.20,99.90,1038138,28,19940,-78
2023-09-02 13:28:35,27.40,27.40,27.40,99.90,1038933,28,20008,-81
2023-09-02 13:29:07,27.60,27.60,27.60,99.90,1039121,28,19972,-85
2023-09-02 13:29:41,27.60,27.60,27.60,99.90,1036193,28,20039,-81
2023-09-02 13:30:12,27.60,27.60,27.60,99.90,1041005,28,19921,-80
2023-09-02 13:30:45,27.60,27.60,27.60,99.90,1040479,28,20504,-80
2023-09-02 13:31:16,27.60,27.60,27.60,99.90,1039925,28,19927,-81
2023-09-02 13:31:47,27.40,27.40,27.40,99.90,1040324,28,19952,-79
2023-09-02 13:32:27,27.30,27.30,27.30,99.90,1038355,28,20037,-81
2023-09-02 13:32:58,27.00,27.00,27.00,99.90,1043274,28,19920,-80
2023-09-02 13:33:29,26.60,26.60,26.60,99.90,1034426,28,20026,-80
2023-09-02 13:34:02,26.80,26.80,26.80,99.90,1037657,28,19952,-80
2023-09-02 13:34:33,26.80,26.80,26.80,99.90,1038710,28,20342,-81
2023-09-02 13:35:16,26.80,26.80,26.80,99.90,1038512,28,19920,-79
2023-09-02 13:35:48,26.80,26.80,26.80,99.90,1036366,28,20316,-79
2023-09-02 13:36:18,26.70,26.70,26.70,99.90,1038273,28,19952,-81
2023-09-02 13:36:49,26.70,26.70,26.70,99.90,1038511,28,20306,-81
2023-09-02 13:37:24,26.60,26.60,26.60,99.90,1030391,28,20331,-80
2023-09-02 13:37:55,26.60,26.60,26.60,99.90,1032069,28,20423,-80
2023-09-02 13:38:25,26.40,26.40,26.40,99.90,1030559,28,19905,-82
2023-09-02 13:38:56,26.30,26.30,26.30,99.90,1037154,28,19909,-79
2023-09-02 13:39:27,26.20,26.20,26.20,99.90,1038681,28,19921,-80
2023-09-02 13:40:01,25.90,25.90,25.90,99.90,1042725,28,20058,-80
2023-09-02 13:40:34,25.80,25.80,25.80,99.90,1043000,28,19908,-80
2023-09-02 13:41:05,25.80,25.80,25.80,99.90,1042742,28,19924,-80
2023-09-02 13:41:35,25.70,25.70,25.70,99.90,1042249,28,20216,-81
2023-09-02 13:42:11,25.70,25.70,25.70,99.90,1044288,28,19927,-80
2023-09-02 13:42:42,25.70,25.70,25.70,99.90,1042369,28,19970,-81
2023-09-02 13:43:23,25.80,25.80,25.80,99.90,1047673,28,19912,-79
2023-09-02 13:43:53,25.80,25.80,25.80,99.90,1042740,28,19993,-78
2023-09-02 13:44:24,25.80,25.80,25.80,99.90,1042457,28,20001,-80
2023-09-02 13:44:59,25.70,25.70,25.70,99.90,1041950,28,20289,-80
2023-09-02 13:45:30,25.70,25.70,25.70,99.90,1044709,28,20363,-80
2023-09-02 13:46:05,25.70,25.70,25.70,99.90,1042837,28,20363,-80
2023-09-02 13:46:35,25.60,25.60,25.60,99.90,1046995,28,19916,-80
2023-09-02 13:47:06,25.60,25.60,25.60,99.90,1038532,28,19916,-80
2023-09-02 13:47:38,25.60,25.60,25.60,99.90,1039426,28,19917,-80
2023-09-02 13:48:09,25.50,25.50,25.50,99.90,1040340,28,19996,-79
2023-09-02 13:48:39,25.50,25.50,25.50,99.90,1038680,28,19920,-80
2023-09-02 13:49:11,25.40,25.40,25.40,99.90,1042829,28,20697,-80
2023-09-02 13:49:42,25.30,25.30,25.30,99.90,1046273,28,20394,-80
2023-09-02 13:50:16,25.20,25.20,25.20,99.90,1044784,28,19904,-81
2023-09-02 13:50:47,25.20,25.20,25.20,99.90,1045520,28,19920,-81
2023-09-02 13:51:22,25.20,25.20,25.20,99.90,1042975,28,19904,-81
2023-09-02 13:51:52,25.30,25.30,25.30,99.90,1045124,28,19995,-80
2023-09-02 13:52:23,25.30,25.30,25.30,99.90,1044979,28,20263,-81
2023-09-02 13:52:55,25.20,25.20,25.20,99.90,1046164,28,19962,-79
2023-09-02 13:53:26,25.30,25.30,25.30,99.90,1040685,28,19904,-79
2023-09-02 13:53:58,25.30,25.30,25.30,99.90,1036823,28,19913,-79
2023-09-02 13:54:28,25.30,25.30,25.30,99.90,1036159,28,19906,-79
2023-09-02 13:54:59,25.20,25.20,25.20,99.90,1036462,28,19909,-79
2023-09-02 13:55:34,25.20,25.20,25.20,99.90,1042237,28,19909,-79
2023-09-02 13:56:05,25.20,25.20,25.20,99.90,1041312,28,19955,-79
2023-09-02 13:56:35,25.00,25.00,25.00,99.90,1041578,28,20077,-80
2023-09-02 13:57:06,24.90,24.90,24.90,99.90,1034300,28,19913,-79
2023-09-02 13:57:36,24.90,24.90,24.90,99.90,1032619,28,20381,-79
2023-09-02 13:58:09,24.80,24.80,24.80,99.90,1032109,28,19913,-79
2023-09-02 13:58:41,24.80,24.80,24.80,99.90,1033453,28,20284,-79
2023-09-02 13:59:11,24.80,24.80,24.80,99.90,1032707,28,19914,-79
2023-09-02 13:59:42,24.80,24.80,24.80,99.90,1032131,28,19917,-79
2023-09-02 14:00:19,24.80,24.80,24.80,99.90,1033348,28,19948,-78
2023-09-02 14:00:51,24.80,24.80,24.80,99.90,1033243,28,19913,-78
2023-09-02 14:01:21,24.80,24.80,24.80,99.90,1043082,28,19909,-78
2023-09-02 14:01:52,24.70,24.70,24.70,99.90,1043855,28,19981,-78
2023-09-02 14:02:24,24.80,24.80,24.80,99.90,1039517,28,19909,-79
2023-09-02 14:02:55,24.70,24.70,24.70,99.90,1041152,28,20292,-79
2023-09-02 14:03:26,24.70,24.70,24.70,99.90,1039495,28,19909,-78
2023-09-02 14:03:57,24.70,24.70,24.70,99.90,1042507,28,19964,-81
2023-09-02 14:04:28,24.70,24.70,24.70,99.90,1043972,28,20212,-79
2023-09-02 14:04:58,24.70,24.70,24.70,99.90,1045726,28,19948,-79
2023-09-02 14:05:29,24.70,24.70,24.70,99.90,1045983,28,19908,-79
2023-09-02 14:06:01,24.70,24.70,24.70,99.90,1045448,28,19908,-79
2023-09-02 14:06:31,24.70,24.70,24.70,99.90,1046207,28,19931,-79
2023-09-02 14:07:02,24.80,24.80,24.80,99.90,1049000,28,20520,-79
2023-09-02 14:07:33,24.70,24.70,24.70,99.90,1047949,28,19996,-79
2023-09-02 14:08:04,24.80,24.80,24.80,99.90,1046864,28,19974,-80
2023-09-02 14:08:38,24.80,24.80,24.80,99.90,1041588,28,19999,-80
2023-09-02 14:09:15,24.80,24.80,24.80,99.90,1038821,28,19913,-80
2023-09-02 14:09:46,24.80,24.80,24.80,99.90,1039060,28,20365,-79
2023-09-02 14:10:19,24.80,24.80,24.80,99.90,1038174,28,19902,-79
2023-09-02 14:10:50,24.80,24.80,24.80,99.90,1034160,28,19913,-80
2023-09-02 14:11:21,24.90,24.90,24.90,99.90,1033336,28,19902,-80
2023-09-02 14:11:52,24.90,24.90,24.90,99.90,1035440,28,19944,-80
2023-09-02 14:12:22,25.00,25.00,25.00,99.90,1041693,28,20016,-80
2023-09-02 14:12:53,25.00,25.00,25.00,99.90,1042773,28,19912,-80
2023-09-02 14:13:23,25.00,25.00,25.00,99.90,1043304,28,19923,-80
2023-09-02 14:13:54,25.00,25.00,25.00,99.90,1047325,28,19943,-80
2023-09-02 14:14:24,25.00,25.00,25.00,99.90,1043807,28,19916,-80
2023-09-02 14:14:55,25.00,25.00,25.00,99.90,1050167,28,19916,-79
2023-09-02 14:15:25,25.00,25.00,25.00,99.90,1043745,28,20106,-79
2023-09-02 14:15:56,25.00,25.00,25.00,99.90,1043319,28,19915,-80
2023-09-02 14:16:27,25.10,25.10,25.10,99.90,1041417,28,19924,-79
2023-09-02 14:16:59,25.10,25.10,25.10,99.90,1035609,28,19916,-81
2023-09-02 14:17:30,25.00,25.00,25.00,99.90,1033234,28,19928,-80
2023-09-02 14:18:01,25.00,25.00,25.00,99.90,1034198,28,20328,-85
2023-09-02 14:18:32,25.00,25.00,25.00,99.90,1035587,28,19912,-79
2023-09-02 14:19:02,25.00,25.00,25.00,99.90,1039332,28,19905,-79
2023-09-02 14:19:33,25.10,25.10,25.10,99.90,1043819,28,19996,-80
2023-09-02 14:20:04,25.10,25.10,25.10,99.90,1043709,28,19909,-79
2023-09-02 14:20:35,25.10,25.10,25.10,99.90,1043843,28,19958,-79
2023-09-02 14:21:05,25.10,25.10,25.10,99.90,1038934,28,20008,-79
2023-09-02 14:21:36,25.10,25.10,25.10,99.90,1041896,28,19908,-79
2023-09-02 14:22:06,25.10,25.10,25.10,99.90,1041297,28,19908,-81
2023-09-02 14:22:38,25.10,25.10,25.10,99.90,1043456,28,19921,-79
2023-09-02 14:23:08,25.20,25.20,25.20,99.90,1045063,28,20407,-80
2023-09-02 14:23:39,25.20,25.20,25.20,99.90,1040168,28,19943,-79
2023-09-02 14:24:10,25.20,25.20,25.20,99.90,1032040,28,19919,-79
2023-09-02 14:24:40,25.20,25.20,25.20,99.90,1032804,28,19920,-78
2023-09-02 14:25:11,25.20,25.20,25.20,99.90,1031042,28,19963,-79
2023-09-02 14:25:41,25.20,25.20,25.20,99.90,1040775,28,19916,-80
2023-09-02 14:26:12,25.30,25.30,25.30,99.90,1045691,28,19999,-78
2023-09-02 14:26:43,25.20,25.20,25.20,99.90,1042959,28,20395,-78
2023-09-02 14:27:14,25.30,25.30,25.30,99.90,1040594,28,19995,-78
2023-09-02 14:27:45,25.30,25.30,25.30,99.90,1041562,28,19959,-80
2023-09-02 14:28:16,25.30,25.30,25.30,99.90,1037335,28,20012,-80
2023-09-02 14:28:46,25.30,25.30,25.30,99.90,1039280,28,20334,-78
2023-09-02 14:29:17,25.30,25.30,25.30,99.90,1039198,28,19920,-80
2023-09-02 14:29:47,25.40,25.40,25.40,99.90,1035512,28,19906,-80
2023-09-02 14:30:18,25.30,25.30,25.30,99.90,1041008,28,19912,-77
2023-09-02 14:30:49,25.30,25.30,25.30,99.90,1039368,28,19927,-78
2023-09-02 14:31:19,25.40,25.40,25.40,99.90,1041394,28,19905,-80
2023-09-02 14:31:50,25.30,25.30,25.30,99.90,1040899,28,19908,-78
2023-09-02 14:32:20,25.40,25.40,25.40,99.90,1039640,28,19946,-78
2023-09-02 14:32:51,25.40,25.40,25.40,99.90,1039085,28,19909,-80
2023-09-02 14:33:22,25.30,25.30,25.30,99.90,1041676,28,19916,-79
2023-09-02 14:33:52,25.30,25.30,25.30,99.90,1040657,28,19913,-79
2023-09-02 14:34:23,25.30,25.30,25.30,99.90,1039142,28,19909,-78
2023-09-02 14:34:53,25.30,25.30,25.30,99.90,1037317,28,19914,-79
2023-09-02 14:35:24,25.40,25.40,25.40,99.90,1043151,28,19908,-79
2023-09-02 14:35:54,25.40,25.40,25.40,99.90,1043839,28,19970,-79
2023-09-02 14:36:25,25.40,25.40,25.40,99.90,1043270,28,20343,-78
2023-09-02 14:36:56,25.50,25.50,25.50,99.90,1039526,28,19916,-79
2023-09-02 14:37:29,25.50,25.50,25.50,99.90,1041098,28,19913,-79
2023-09-02 14:37:59,25.50,25.50,25.50,99.90,1041692,28,19995,-79
2023-09-02 14:38:30,25.60,25.60,25.60,99.90,1040480,28,20271,-79
2023-09-02 14:39:00,25.50,25.50,25.50,99.90,1039743,28,20046,-79
2023-09-02 14:39:35,25.50,25.50,25.50,99.90,1042299,28,19909,-79
2023-09-02 14:40:05,25.50,25.50,25.50,99.90,1041783,28,19915,-79
2023-09-02 14:40:36,25.40,25.40,25.40,99.90,1044544,28,19916,-79
2023-09-02 14:41:07,25.40,25.40,25.40,99.90,1043865,28,19908,-86
2023-09-02 14:41:37,25.40,25.40,25.40,99.90,1044492,28,19987,-85
2023-09-02 14:42:08,25.40,25.40,25.40,99.90,1047585,28,19962,-83
2023-09-02 14:42:39,25.40,25.40,25.40,99.90,1048401,28,20007,-79
2023-09-02 14:43:09,25.30,25.30,25.30,99.90,1045482,28,19908,-80
2023-09-02 14:43:48,25.30,25.30,25.30,99.90,1047279,28,19904,-80
2023-09-02 14:44:19,25.20,25.20,25.20,99.90,1041489,28,19939,-81
2023-09-02 14:44:56,25.20,25.20,25.20,99.90,1044224,28,20448,-79
2023-09-02 14:45:29,25.20,25.20,25.20,99.90,1043294,28,19912,-83
2023-09-02 14:45:59,25.10,25.10,25.10,99.90,1042805,28,19908,-80
2023-09-02 14:46:32,25.00,25.00,25.00,99.90,1043661,28,19951,-80
2023-09-02 14:47:05,25.00,25.00,25.00,99.90,1043144,28,20375,-79
2023-09-02 14:47:36,25.00,25.00,25.00,99.90,1044116,28,20381,-79
2023-09-02 14:48:07,24.90,24.90,24.90,99.90,1043422,28,20166,-76
2023-09-02 14:48:37,24.90,24.90,24.90,99.90,1045433,28,19916,-79
2023-09-02 14:49:10,24.90,24.90,24.90,99.90,1043137,28,19927,-78
2023-09-02 14:49:41,24.80,24.80,24.80,99.90,1045015,28,19908,-80
2023-09-02 14:50:11,24.80,24.80,24.80,99.90,1039130,28,20400,-80
2023-09-02 14:50:42,24.70,24.70,24.70,99.90,1039065,28,19935,-80
2023-09-02 14:51:12,24.70,24.70,24.70,99.90,1035662,28,19936,-80
2023-09-02 14:51:43,24.70,24.70,24.70,99.90,1033122,28,19905,-83
2023-09-02 14:52:14,24.60,24.60,24.60,99.90,1040356,28,19905,-84
2023-09-02 14:52:44,24.70,24.70,24.70,99.90,1036152,28,19967,-82
2023-09-02 14:53:15,24.60,24.60,24.60,99.90,1043523,28,20330,-80
2023-09-02 14:53:46,24.60,24.60,24.60,99.90,1041001,28,20000,-82
2023-09-02 14:54:17,24.50,24.50,24.50,99.90,1043338,28,19956,-82
2023-09-02 14:54:48,24.50,24.50,24.50,99.90,1045227,28,19930,-79
2023-09-02 14:55:19,24.60,24.60,24.60,99.90,1045044,28,20402,-82
2023-09-02 14:55:51,24.60,24.60,24.60,99.90,1045558,28,20737,-81
2023-09-02 14:56:21,24.60,24.60,24.60,99.90,1047629,28,20313,-81
2023-09-02 14:56:54,24.60,24.60,24.60,99.90,1043316,28,19912,-80
2023-09-02 14:57:25,24.60,24.60,24.60,99.90,1047361,28,19914,-80
2023-09-02 14:57:59,24.60,24.60,24.60,99.90,1044884,28,19909,-80
2023-09-02 14:58:31,24.60,24.60,24.60,99.90,1045691,28,19908,-80
2023-09-02 14:59:03,24.60,24.60,24.60,99.90,1043731,28,20518,-81
2023-09-02 14:59:34,24.60,24.60,24.60,99.90,1046587,28,20010,-80
2023-09-02 15:00:06,24.60,24.60,24.60,99.90,1045363,28,19965,-79
2023-09-02 15:00:37,24.60,24.60,24.60,99.90,1043293,28,19913,-79
2023-09-02 15:01:11,24.70,24.70,24.70,99.90,1044965,28,19923,-79
2023-09-02 15:01:42,24.60,24.60,24.60,99.90,1045185,28,19924,-79
2023-09-02 15:02:31,24.60,24.60,24.60,99.90,1043448,28,19967,-79
2023-09-02 15:03:05,24.60,24.60,24.60,99.90,1038047,28,19953,-80
2023-09-02 15:03:37,24.60,24.60,24.60,99.90,1039145,28,19904,-80
2023-09-02 15:04:09,24.60,24.60,24.60,99.90,1040714,28,19924,-80
2023-09-02 15:04:40,24.60,24.60,24.60,99.90,1043360,28,19913,-80
2023-09-02 15:05:18,24.60,24.60,24.60,99.90,1047602,28,19904,-80
2023-09-02 15:05:48,24.50,24.50,24.50,99.90,1044805,28,20470,-82
2023-09-02 15:06:19,24.50,24.50,24.50,99.90,1042388,28,19963,-80
2023-09-02 15:06:51,24.60,24.60,24.60,99.90,1040722,28,19909,-80
2023-09-02 15:07:22,24.60,24.60,24.60,99.90,1041181,28,20387,-80
2023-09-02 15:07:57,24.60,24.60,24.60,99.90,1042092,28,19913,-80
2023-09-02 15:08:30,24.60,24.60,24.60,99.90,1039411,28,20283,-80
2023-09-02 15:09:02,24.60,24.60,24.60,99.90,1045998,28,20399,-80
2023-09-02 15:09:32,24.60,24.60,24.60,99.90,1047988,28,19908,-81
2023-09-02 15:10:03,24.60,24.60,24.60,99.90,1045622,28,19912,-80
2023-09-02 15:10:35,24.50,24.50,24.50,99.90,1038008,28,20403,-81
2023-09-02 15:11:06,24.50,24.50,24.50,99.90,1038189,28,19913,-80
2023-09-02 15:11:37,24.50,24.50,24.50,99.90,1036581,28,20334,-82
2023-09-02 15:12:09,24.50,24.50,24.50,99.90,1042205,28,20488,-83
2023-09-02 15:12:40,24.50,24.50,24.50,99.90,1044033,28,19995,-80
2023-09-02 15:13:11,24.50,24.50,24.50,99.90,1045821,28,20383,-81
2023-09-02 15:13:44,24.50,24.50,24.50,99.90,1046091,28,19912,-92
2023-09-02 15:14:16,24.50,24.50,24.50,99.90,1045812,28,19915,-80
2023-09-02 15:14:50,24.50,24.50,24.50,99.90,1039125,28,19995,-80
2023-09-02 15:15:22,24.60,24.60,24.60,99.90,1041978,28,19915,-80
2023-09-02 15:15:52,24.60,24.60,24.60,99.90,1038759,28,19971,-80
2023-09-02 15:16:25,24.60,24.60,24.60,99.90,1040697,28,19951,-80
2023-09-02 15:16:59,24.60,24.60,24.60,99.90,1042125,28,19927,-80
2023-09-02 15:17:30,24.60,24.60,24.60,99.90,1044467,28,19908,-80
2023-09-02 15:18:01,24.60,24.60,24.60,99.90,1045438,28,19905,-81
2023-09-02 15:18:31,24.60,24.60,24.60,99.90,1042118,28,20394,-81
2023-09-02 15:19:02,24.60,24.60,24.60,99.90,1040387,28,20030,-79
2023-09-02 15:19:51,24.60,24.60,24.60,99.90,1041984,28,20509,-80
2023-09-02 15:20:26,24.60,24.60,24.60,99.90,1041717,28,20014,-79
2023-09-02 15:20:59,24.60,24.60,24.60,99.90,1038219,28,19917,-79
2023-09-02 15:21:33,24.60,24.60,24.60,99.90,1040951,28,19909,-81
2023-09-02 15:22:04,24.60,24.60,24.60,99.90,1040156,28,19920,-80
2023-09-02 15:22:34,24.60,24.60,24.60,99.90,1039961,28,19944,-80
2023-09-02 15:23:05,24.60,24.60,24.60,99.90,1046024,28,19912,-81
2023-09-02 15:23:40,24.60,24.60,24.60,99.90,1044975,28,19923,-81
2023-09-02 15:24:11,24.60,24.60,24.60,99.90,1041199,28,20000,-81
2023-09-02 15:24:41,24.60,24.60,24.60,99.90,1036091,28,19920,-80
2023-09-02 15:25:12,24.70,24.70,24.70,99.90,1036108,28,19964,-80
2023-09-02 15:25:43,24.70,24.70,24.70,99.90,1032942,28,20110,-81
2023-09-02 15:26:15,24.70,24.70,24.70,99.90,1038907,28,19935,-80
2023-09-02 15:26:48,24.70,24.70,24.70,99.90,1040495,28,19925,-78
2023-09-02 15:27:22,24.70,24.70,24.70,99.90,1040686,28,20397,-79
2023-09-02 15:27:53,24.70,24.70,24.70,99.90,1036413,28,19912,-79
2023-09-02 15:28:23,24.70,24.70,24.70,99.90,1039678,28,20325,-79
2023-09-02 15:28:54,24.70,24.70,24.70,99.90,1044730,28,19962,-79
2023-09-02 15:29:25,24.70,24.70,24.70,99.90,1045332,28,20385,-79
2023-09-02 15:29:56,24.70,24.70,24.70,99.90,1043329,28,20004,-79
2023-09-02 15:30:30,24.70,24.70,24.70,99.90,1045176,28,19970,-80
2023-09-02 15:31:02,24.70,24.70,24.70,99.90,1043185,28,19921,-79
2023-09-02 15:31:32,24.70,24.70,24.70,99.90,1045744,28,21367,-78
2023-09-02 15:32:03,24.70,24.70,24.70,99.90,1047329,28,19915,-78
2023-09-02 15:32:33,24.70,24.70,24.70,99.90,1042512,28,19916,-77
2023-09-02 15:33:04,24.70,24.70,24.70,99.90,1048863,28,19912,-78
2023-09-02 15:33:35,24.70,24.70,24.70,99.90,1044727,28,19922,-78
2023-09-02 15:34:06,24.60,24.60,24.60,99.90,1046071,28,19913,-77
2023-09-02 15:34:39,24.60,24.60,24.60,99.90,1044864,28,19909,-78
2023-09-02 15:35:12,24.60,24.60,24.60,99.90,1045979,28,19912,-78
2023-09-02 15:35:42,24.60,24.60,24.60,99.90,1045399,28,19917,-78
2023-09-02 15:36:18,24.60,24.60,24.60,99.90,1046053,28,19998,-78
2023-09-02 15:36:51,24.60,24.60,24.60,99.90,1046323,28,19944,-78
2023-09-02 15:37:22,24.70,24.70,24.70,99.90,1045150,28,20363,-78
2023-09-02 15:37:53,24.70,24.70,24.70,99.90,1044041,28,20391,-89
2023-09-02 15:38:23,24.70,24.70,24.70,99.90,1045163,28,19909,-79
2023-09-02 15:38:55,24.60,24.60,24.60,99.90,1045132,28,19917,-78
2023-09-02 15:39:27,24.60,24.60,24.60,99.90,1041052,28,19915,-78
2023-09-02 15:40:02,24.70,24.70,24.70,99.90,1036333,28,19913,-78
2023-09-02 15:40:37,24.70,24.70,24.70,99.90,1034728,28,20008,-80
2023-09-02 15:41:07,24.60,24.60,24.60,99.90,1041010,28,19912,-77
2023-09-02 15:41:41,24.60,24.60,24.60,99.90,1042053,28,19908,-81
2023-09-02 15:42:11,24.60,24.60,24.60,99.90,1047907,28,19919,-85
2023-09-02 15:42:42,24.60,24.60,24.60,99.90,1043175,28,19913,-81
2023-09-02 15:43:13,24.60,24.60,24.60,99.90,1046863,28,19909,-84
2023-09-02 15:43:43,24.60,24.60,24.60,99.90,1042033,28,20118,-80
2023-09-02 15:44:14,24.60,24.60,24.60,99.90,1044967,28,20394,-81
2023-09-02 15:44:47,24.60,24.60,24.60,99.90,1044999,28,20347,-81
2023-09-02 15:45:18,24.60,24.60,24.60,99.90,1045751,28,19966,-81
2023-09-02 15:45:48,24.60,24.60,24.60,99.90,1045231,28,19908,-81
2023-09-02 15:46:22,24.60,24.60,24.60,99.90,1041203,28,20402,-83
2023-09-02 15:46:53,24.60,24.60,24.60,99.90,1037389,28,20145,-83
2023-09-02 15:47:24,24.50,24.50,24.50,99.90,1037143,28,20410,-80
2023-09-02 15:47:54,24.50,24.50,24.50,99.90,1040606,28,19908,-84
2023-09-02 15:48:25,24.50,24.50,24.50,99.90,1040916,28,19950,-81
2023-09-02 15:48:59,24.50,24.50,24.50,99.90,1041269,28,20217,-83
2023-09-02 15:49:29,24.50,24.50,24.50,99.90,1038699,28,19920,-84
2023-09-02 15:50:00,24.50,24.50,24.50,99.90,1043991,28,20319,-88
2023-09-02 15:50:30,24.50,24.50,24.50,99.90,1039241,28,20359,-78
2023-09-02 15:51:06,24.50,24.50,24.50,99.90,1042567,28,20576,-77
2023-09-02 15:51:37,24.50,24.50,24.50,99.90,1044634,28,19905,-78
2023-09-02 15:52:07,24.50,24.50,24.50,99.90,1047681,28,19942,-78
2023-09-02 15:52:38,24.50,24.50,24.50,99.90,1045865,28,20331,-79
2023-09-02 15:53:09,24.50,24.50,24.50,99.90,1043951,28,19913,-82
2023-09-02 15:53:39,24.50,24.50,24.50,99.90,1040501,28,19953,-82
2023-09-02 15:54:10,24.50,24.50,24.50,99.90,1039446,28,19912,-83
2023-09-02 15:54:41,24.50,24.50,24.50,99.90,1040160,28,19912,-84
2023-09-02 15:55:12,24.50,24.50,24.50,99.90,1038624,28,20300,-86
2023-09-02 15:55:43,24.50,24.50,24.50,99.90,1040383,28,20379,-83
2023-09-02 15:56:13,24.40,24.40,24.40,99.90,1037414,28,20219,-83
2023-09-02 15:56:44,24.40,24.40,24.40,99.90,1019454,28,20256,-82
2023-09-02 15:57:16,24.30,24.30,24.30,99.90,1034616,28,20323,-83
2023-09-02 15:57:47,24.30,24.30,24.30,99.90,1042976,28,20421,-83
2023-09-02 15:58:17,24.30,24.30,24.30,99.90,1038185,28,19979,-82
2023-09-02 15:58:48,24.30,24.30,24.30,99.90,1041691,28,19952,-84
2023-09-02 15:59:18,24.40,24.40,24.40,99.90,1042368,28,19995,-82
2023-09-02 15:59:50,24.40,24.40,24.40,99.90,1047778,28,19969,-82
2023-09-02 16:00:21,24.40,24.40,24.40,99.90,1042077,28,20255,-81
2023-09-02 16:00:51,24.40,24.40,24.40,99.90,1041116,28,22431,-83
2023-09-02 16:01:22,24.40,24.40,24.40,99.90,1040621,28,19916,-82
2023-09-02 16:01:52,24.40,24.40,24.40,99.90,1040558,28,20417,-82
2023-09-02 16:02:23,24.40,24.40,24.40,99.90,1038983,28,19920,-83
2023-09-02 16:02:53,24.40,24.40,24.40,99.90,1040402,28,19947,-83
2023-09-02 16:03:24,24.30,24.30,24.30,99.90,1045360,28,20359,-83
2023-09-02 16:03:55,24.30,24.30,24.30,99.90,1042603,28,19921,-82
2023-09-02 16:04:25,24.30,24.30,24.30,99.90,1042026,28,19913,-82
2023-09-02 16:04:56,24.20,24.20,24.20,99.90,1041091,28,19913,-82
2023-09-02 16:05:27,24.30,24.30,24.30,99.90,1045088,28,19915,-82
2023-09-02 16:05:57,24.30,24.30,24.30,99.90,1040265,28,20419,-82
2023-09-02 16:06:28,24.30,24.30,24.30,99.90,1041045,28,19950,-82
2023-09-02 16:06:58,24.30,24.30,24.30,99.90,1040127,28,19965,-82
2023-09-02 16:07:32,24.30,24.30,24.30,99.90,1042171,28,19919,-82
2023-09-02 16:08:02,24.30,24.30,24.30,99.90,1037288,28,20392,-82
2023-09-02 16:08:35,24.30,24.30,24.30,99.90,1047551,28,19999,-82
2023-09-02 16:09:06,24.30,24.30,24.30,99.90,1044821,28,19952,-82
2023-09-02 16:09:36,24.30,24.30,24.30,99.90,1041825,28,19912,-82
2023-09-02 16:10:07,24.40,24.40,24.40,99.90,1042761,28,19942,-82
2023-09-02 16:10:37,24.40,24.40,24.40,99.90,1037485,28,19955,-82
2023-09-02 16:11:08,24.50,24.50,24.50,99.90,1039643,28,19968,-82
2023-09-02 16:11:39,24.40,24.40,24.40,99.90,1044755,28,20014,-82
2023-09-02 16:12:09,24.40,24.40,24.40,99.90,1045031,28,20027,-83
2023-09-02 16:12:40,24.50,24.50,24.50,99.90,1045376,28,19916,-82
2023-09-02 16:13:10,24.50,24.50,24.50,99.90,1040127,28,19909,-82
2023-09-02 16:13:41,24.50,24.50,24.50,99.90,1038738,28,20458,-83
2023-09-02 16:14:12,24.50,24.50,24.50,99.90,1040266,28,19908,-85
2023-09-02 16:14:43,24.50,24.50,24.50,99.90,1039476,28,19916,-84
2023-09-02 16:15:13,24.50,24.50,24.50,99.90,1044851,28,20183,-85
2023-09-02 16:15:44,24.50,24.50,24.50,99.90,1045444,28,20003,-84
2023-09-02 16:16:15,24.40,24.40,24.40,99.90,1045342,28,20006,-84
2023-09-02 16:16:45,24.40,24.40,24.40,99.90,1045249,28,19912,-83
2023-09-02 16:17:20,24.50,24.50,24.50,99.90,1045127,28,20264,-88
2023-09-02 16:17:51,24.50,24.50,24.50,99.90,1044977,28,19916,-83
2023-09-02 16:18:21,24.50,24.50,24.50,99.90,1040694,28,20355,-84
2023-09-02 16:18:52,24.50,24.50,24.50,99.90,1040309,28,19952,-83
2023-09-02 16:19:22,24.50,24.50,24.50,99.90,1036699,28,19932,-84
2023-09-02 16:19:53,24.60,24.60,24.60,99.90,1032130,28,19980,-84
2023-09-02 16:20:24,24.50,24.50,24.50,99.90,1039028,28,20008,-84
2023-09-02 16:20:55,24.50,24.50,24.50,99.90,1036571,28,19909,-83
2023-09-02 16:21:26,24.40,24.40,24.40,99.90,1039253,28,19909,-84
2023-09-02 16:21:56,24.50,24.50,24.50,99.90,1040297,28,20169,-84
2023-09-02 16:22:27,24.50,24.50,24.50,99.90,1043997,28,19916,-84
2023-09-02 16:22:58,24.50,24.50,24.50,99.90,1035015,28,19920,-83
2023-09-02 16:23:28,24.40,24.40,24.40,99.90,1041003,28,20092,-83
2023-09-02 16:23:59,24.40,24.40,24.40,99.90,1038240,28,19916,-84
2023-09-02 16:24:30,24.40,24.40,24.40,99.90,1040841,28,20375,-83
2023-09-02 16:25:00,24.40,24.40,24.40,99.90,1041586,28,19935,-84
2023-09-02 16:25:31,24.40,24.40,24.40,99.90,1043639,28,20083,-84
2023-09-02 16:26:01,24.40,24.40,24.40,99.90,1044750,28,20011,-83
2023-09-02 16:26:32,24.40,24.40,24.40,99.90,1040685,28,19991,-84
2023-09-02 16:27:02,24.40,24.40,24.40,99.90,1040011,28,20311,-84
2023-09-02 16:27:33,24.30,24.30,24.30,99.90,1040755,28,20423,-84
2023-09-02 16:28:04,24.30,24.30,24.30,99.90,1040521,28,19909,-83
2023-09-02 16:28:34,24.30,24.30,24.30,99.90,1041266,28,19974,-83
2023-09-02 16:29:05,24.30,24.30,24.30,99.90,1039386,28,19904,-84
2023-09-02 16:29:36,24.30,24.30,24.30,99.90,1032651,28,19936,-84
2023-09-02 16:30:08,24.30,24.30,24.30,99.90,1036133,28,20391,-83
2023-09-02 16:30:39,24.30,24.30,24.30,99.90,1035271,28,19917,-83
2023-09-02 16:31:09,24.30,24.30,24.30,99.90,1039923,28,19913,-83
2023-09-02 16:31:40,24.30,24.30,24.30,99.90,1038653,28,19959,-83
2023-09-02 16:32:11,24.30,24.30,24.30,99.90,1046313,28,19921,-83
2023-09-02 16:32:41,24.20,24.20,24.20,99.90,1036702,28,19950,-83
2023-09-02 16:33:12,24.20,24.20,24.20,99.90,1039483,28,19997,-83
2023-09-02 16:33:42,24.20,24.20,24.20,99.90,1037531,28,19949,-83
2023-09-02 16:34:13,24.10,24.10,24.10,99.90,1039297,28,20039,-83
2023-09-02 16:34:44,24.10,24.10,24.10,99.90,1039998,28,20315,-83
2023-09-02 16:35:19,24.10,24.10,24.10,99.90,1044454,28,19913,-83
2023-09-02 16:35:50,24.10,24.10,24.10,99.90,1042920,28,19922,-83
2023-09-02 16:36:20,24.10,24.10,24.10,99.90,1047852,28,19938,-84
2023-09-02 16:36:51,24.00,24.00,24.00,99.90,1041611,28,19965,-84
2023-09-02 16:37:21,24.00,24.00,24.00,99.90,1042958,28,20454,-83
2023-09-02 16:37:52,23.90,23.90,23.90,99.90,1040119,28,19919,-83
2023-09-02 16:38:22,23.90,23.90,23.90,99.90,1038551,28,19909,-83
2023-09-02 16:38:53,23.90,23.90,23.90,99.90,1036314,28,19972,-83
2023-09-02 16:39:24,23.80,23.80,23.80,99.90,1029526,28,19917,-83
2023-09-02 16:39:55,23.80,23.80,23.80,99.90,1032294,28,20005,-83
2023-09-02 16:40:29,23.80,23.80,23.80,99.90,1036836,28,19913,-83
2023-09-02 16:41:03,23.80,23.80,23.80,99.90,1036704,28,19913,-83
2023-09-02 16:41:34,23.80,23.80,23.80,99.90,1039006,28,19909,-83
2023-09-02 16:42:04,23.80,23.80,23.80,99.90,1038616,28,19908,-83
2023-09-02 16:42:37,23.80,23.80,23.80,99.90,1037346,28,19905,-83
2023-09-02 16:43:08,23.80,23.80,23.80,99.90,1039998,28,19921,-83
2023-09-02 16:43:39,23.80,23.80,23.80,99.90,1036803,28,20031,-83
2023-09-02 16:44:10,23.80,23.80,23.80,99.90,1041786,28,20445,-84
2023-09-02 16:44:40,23.80,23.80,23.80,99.90,1039030,28,19999,-86
2023-09-02 16:45:12,23.80,23.80,23.80,99.90,1032581,28,20284,-84
2023-09-02 16:45:45,23.70,23.70,23.70,99.90,1042106,28,21158,-84
2023-09-02 16:46:16,23.70,23.70,23.70,99.90,1042215,28,20284,-84
2023-09-02 16:46:48,23.70,23.70,23.70,99.90,1047568,28,20009,-87
2023-09-02 16:47:23,23.70,23.70,23.70,99.90,1041414,28,19919,-86
2023-09-02 16:48:01,23.70,23.70,23.70,99.90,1040362,28,19923,-88
2023-09-02 16:48:31,23.70,23.70,23.70,99.90,1042589,28,19905,-86
2023-09-02 16:49:03,23.70,23.70,23.70,99.90,1039716,28,20382,-80
2023-09-02 16:49:34,23.70,23.70,23.70,99.90,1040404,28,20007,-80
2023-09-02 16:50:06,23.70,23.70,23.70,99.90,1040298,28,20279,-80
2023-09-02 16:50:36,23.60,23.60,23.60,99.90,1042564,28,20367,-84
2023-09-02 16:51:07,23.60,23.60,23.60,99.90,1046865,28,19915,-89
2023-09-02 16:51:38,23.60,23.60,23.60,99.90,1045003,28,20015,-80
2023-09-02 16:52:08,23.50,23.50,23.50,99.90,1043844,28,20330,-80
2023-09-02 16:52:42,23.50,23.50,23.50,99.90,1041973,28,20004,-81
2023-09-02 16:53:14,23.60,23.60,23.60,99.90,1043935,28,19914,-79
2023-09-02 16:53:45,23.50,23.50,23.50,99.90,1042479,28,20498,-82
2023-09-02 16:54:16,23.50,23.50,23.50,99.90,1041196,28,19983,-81
2023-09-02 16:54:46,23.50,23.50,23.50,99.90,1038797,28,19905,-80
2023-09-02 16:55:20,23.50,23.50,23.50,99.90,1036299,28,19909,-81
2023-09-02 16:56:01,23.50,23.50,23.50,99.90,1040428,28,19942,-81
2023-09-02 16:56:31,23.50,23.50,23.50,99.90,1042172,28,20283,-80
2023-09-02 16:57:02,23.50,23.50,23.50,99.90,1015747,28,19945,-80
2023-09-02 16:57:40,23.40,23.40,23.40,99.90,1043468,28,19912,-82
2023-09-02 16:58:15,23.40,23.40,23.40,99.90,1042033,28,20310,-85
2023-09-02 16:58:46,23.40,23.40,23.40,99.90,1044327,28,19987,-82
2023-09-02 16:59:16,23.40,23.40,23.40,99.90,1040853,28,20439,-80
2023-09-02 16:59:47,23.40,23.40,23.40,99.90,1041222,28,20303,-80
2023-09-02 17:00:18,23.40,23.40,23.40,99.90,1032338,28,19913,-79
2023-09-02 17:00:49,23.40,23.40,23.40,99.90,1026621,28,19902,-80
2023-09-02 17:01:21,23.40,23.40,23.40,99.90,1033407,28,20395,-83
2023-09-02 17:01:51,23.40,23.40,23.40,99.90,1031158,28,20372,-82
2023-09-02 17:02:25,23.40,23.40,23.40,99.90,1041093,28,19909,-78
2023-09-02 17:02:55,23.40,23.40,23.40,99.90,1048693,28,19900,-79
2023-09-02 17:03:26,23.30,23.30,23.30,99.90,1041956,28,20341,-80
2023-09-02 17:03:57,23.30,23.30,23.30,99.90,1046815,28,19931,-80
2023-09-02 17:04:27,23.30,23.30,23.30,99.90,1044718,28,19907,-83
2023-09-02 17:04:58,23.30,23.30,23.30,99.90,1048202,28,19919,-80
2023-09-02 17:05:29,23.20,23.20,23.20,99.90,1045306,28,19981,-81
2023-09-02 17:05:59,23.20,23.20,23.20,99.90,1042950,28,19908,-81
2023-09-02 17:06:32,23.10,23.10,23.10,99.90,1036458,28,19913,-82
2023-09-02 17:07:03,23.10,23.10,23.10,99.90,1034137,28,19955,-81
2023-09-02 17:07:33,23.10,23.10,23.10,99.90,1031046,28,19983,-82
2023-09-02 17:08:05,23.10,23.10,23.10,99.90,1036415,28,20395,-82
2023-09-02 17:08:36,23.10,23.10,23.10,99.90,1034830,28,19910,-83
2023-09-02 17:09:07,23.10,23.10,23.10,99.90,1030185,28,19960,-85
2023-09-02 17:09:37,23.10,23.10,23.10,99.90,1036868,28,19926,-81
2023-09-02 17:10:09,23.10,23.10,23.10,99.90,1040573,28,19909,-82
2023-09-02 17:10:40,23.10,23.10,23.10,99.90,1040734,28,20387,-81
2023-09-02 17:11:10,23.10,23.10,23.10,99.90,1043224,28,19912,-84
2023-09-02 17:11:41,23.10,23.10,23.10,99.90,1040425,28,19916,-87
2023-09-02 17:12:12,23.00,23.00,23.00,99.90,1036723,28,19916,-85
2023-09-02 17:12:43,23.00,23.00,23.00,99.90,1040256,28,19913,-87
2023-09-02 17:13:13,23.00,23.00,23.00,99.90,1036675,28,20399,-84
2023-09-02 17:13:44,23.00,23.00,23.00,99.90,1041765,28,19919,-86
2023-09-02 17:14:15,23.00,23.00,23.00,99.90,1042431,28,19947,-89
2023-09-02 17:14:45,23.00,23.00,23.00,99.90,1044441,28,19919,-88
2023-09-02 17:15:17,22.90,22.90,22.90,99.90,1037359,28,19979,-86
2023-09-02 17:15:47,22.90,22.90,22.90,99.90,1039087,28,20027,-88
2023-09-02 17:16:19,22.80,22.80,22.80,99.90,1038356,28,19943,-88
2023-09-02 17:16:51,22.80,22.80,22.80,99.90,1038292,28,20085,-88
2023-09-02 17:17:21,22.80,22.80,22.80,99.90,1039739,28,19909,-85
2023-09-02 17:17:52,22.80,22.80,22.80,99.90,1041161,28,20421,-89
2023-09-02 17:18:23,22.80,22.80,22.80,99.90,1044265,28,19905,-85
2023-09-02 17:18:54,22.80,22.80,22.80,99.90,1039836,28,19909,-85
2023-09-02 17:19:24,22.80,22.80,22.80,99.90,1050221,28,20162,-84
2023-09-02 17:19:55,22.70,22.70,22.70,99.90,1042093,28,20008,-80
2023-09-02 17:20:35,22.70,22.70,22.70,99.90,1048580,28,19908,-86
2023-09-02 17:21:10,22.70,22.70,22.70,99.90,1041946,28,19948,-92
2023-09-02 17:21:40,22.70,22.70,22.70,99.90,1044677,28,19908,-96
2023-09-02 17:22:11,22.70,22.70,22.70,99.90,1042998,28,19952,-92
2023-09-02 17:22:41,22.60,22.60,22.60,99.90,1043083,28,19913,-91
2023-09-02 17:23:27,22.60,22.60,22.60,99.90,1043014,28,20044,-94
2023-09-02 17:24:46,22.60,22.60,22.60,99.90,1037556,28,19988,-92
2023-09-02 17:25:17,22.60,22.60,22.60,99.90,1025427,28,20008,-82
2023-09-02 17:25:48,22.60,22.60,22.60,99.90,1037936,28,19910,-80
2023-09-02 17:26:19,22.60,22.60,22.60,99.90,1041205,28,19974,-82
2023-09-02 17:26:50,22.50,22.50,22.50,99.90,1038640,28,20384,-79
2023-09-02 17:27:23,22.50,22.50,22.50,99.90,1036892,28,19911,-82
2023-09-02 17:27:55,22.50,22.50,22.50,99.90,1032566,28,20232,-84
2023-09-02 17:28:26,22.50,22.50,22.50,99.90,1037871,28,20110,-79
2023-09-02 17:28:56,22.50,22.50,22.50,99.90,1044585,28,20007,-81
2023-09-02 17:29:27,22.50,22.50,22.50,99.90,1045046,28,19904,-81
2023-09-02 17:29:59,22.50,22.50,22.50,99.90,1054638,28,19962,-80
2023-09-02 17:30:30,22.50,22.50,22.50,99.90,1048194,28,20283,-80
2023-09-02 17:31:06,22.50,22.50,22.50,99.90,1054555,28,19912,-88
2023-09-02 17:31:36,22.40,22.40,22.40,99.90,1044221,28,19920,-82
2023-09-02 17:32:07,22.40,22.40,22.40,99.90,1046560,28,20008,-79
2023-09-02 17:32:38,22.40,22.40,22.40,99.90,1041389,28,20174,-83
2023-09-02 17:33:11,22.40,22.40,22.40,99.90,1044672,28,19908,-79
2023-09-02 17:33:42,22.30,22.30,22.30,99.90,1041672,28,19925,-79
2023-09-02 17:34:12,22.30,22.30,22.30,99.90,1045097,28,19912,-79
2023-09-02 17:34:43,22.30,22.30,22.30,99.90,1045795,28,19912,-79
2023-09-02 17:35:14,22.30,22.30,22.30,99.90,1048311,28,19916,-82
2023-09-02 17:35:45,22.30,22.30,22.30,99.90,1045335,28,19920,-83
2023-09-02 17:36:15,22.30,22.30,22.30,99.90,1043071,28,19974,-83
2023-09-02 17:36:49,22.30,22.30,22.30,99.90,1039596,28,20116,-84
2023-09-02 17:37:19,22.30,22.30,22.30,99.90,1043705,28,20702,-84
2023-09-02 17:37:50,22.20,22.20,22.20,99.90,1043413,28,19948,-82
2023-09-02 17:38:20,22.20,22.20,22.20,99.90,1040919,28,19908,-79
2023-09-02 17:38:51,22.20,22.20,22.20,99.90,1039390,28,19996,-81
2023-09-02 17:39:21,22.20,22.20,22.20,99.90,1041002,28,19947,-85
2023-09-02 17:39:52,22.10,22.10,22.10,99.90,1041452,28,19912,-82
2023-09-02 17:40:23,22.10,22.10,22.10,99.90,1045837,28,20007,-83
2023-09-02 17:40:53,22.10,22.10,22.10,99.90,1040957,28,20328,-83
2023-09-02 17:41:24,22.10,22.10,22.10,99.90,1041717,28,19913,-82
2023-09-02 17:41:54,22.10,22.10,22.10,99.90,1044875,28,19927,-84
2023-09-02 17:42:25,22.00,22.00,22.00,99.90,1042438,28,19909,-84
2023-09-02 17:42:56,22.00,22.00,22.00,99.90,1051239,28,20410,-82
2023-09-02 17:43:26,22.00,22.00,22.00,99.90,1046062,28,19970,-82
2023-09-02 17:43:57,22.00,22.00,22.00,99.90,1047480,28,19916,-83
2023-09-02 17:44:28,22.00,22.00,22.00,99.90,1044651,28,20003,-83
2023-09-02 17:44:58,21.90,21.90,21.90,99.90,1040931,28,20004,-83
2023-09-02 17:45:29,21.90,21.90,21.90,99.90,1041270,28,19916,-83
2023-09-02 17:46:00,21.90,21.90,21.90,99.90,1043622,28,19963,-83
2023-09-02 17:46:30,21.80,21.80,21.80,99.90,1038652,28,20261,-82
2023-09-02 17:47:01,21.90,21.90,21.90,99.90,1042591,28,19909,-82
2023-09-02 17:47:32,21.80,21.80,21.80,99.90,1040746,28,19912,-81
2023-09-02 17:48:03,21.80,21.80,21.80,99.90,1042612,28,19919,-82
2023-09-02 17:48:36,21.80,21.80,21.80,99.90,1042582,28,19904,-82
2023-09-02 17:49:06,21.80,21.80,21.80,99.90,1038324,28,20434,-87
2023-09-02 17:49:40,21.80,21.80,21.80,99.90,1035013,28,19917,-86
2023-09-02 17:50:11,21.70,21.70,21.70,99.90,1038993,28,19917,-88
2023-09-02 17:50:42,21.70,21.70,21.70,99.90,1042369,28,19966,-90
2023-09-02 17:51:12,21.60,21.60,21.60,99.90,1040694,28,19986,-86
2023-09-02 17:51:45,21.70,21.70,21.70,99.90,1047378,28,19927,-88
2023-09-02 17:52:16,21.60,21.60,21.60,99.90,1041040,28,20474,-81
2023-09-02 17:52:46,21.60,21.60,21.60,99.90,1042459,28,19939,-81
2023-09-02 17:53:17,21.60,21.60,21.60,99.90,1041271,28,19924,-81
2023-09-02 17:53:48,21.60,21.60,21.60,99.90,1038863,28,20028,-79
2023-09-02 17:54:18,21.50,21.50,21.50,99.90,1042487,28,19916,-79
2023-09-02 17:54:49,21.50,21.50,21.50,99.90,1041788,28,19909,-79
2023-09-02 17:55:19,21.50,21.50,21.50,99.90,1038728,28,19913,-79
2023-09-02 17:55:50,21.40,21.40,21.40,99.90,1045747,28,19931,-79
2023-09-02 17:56:20,21.40,21.40,21.40,99.90,1046843,28,19950,-82
2023-09-02 17:56:51,21.40,21.40,21.40,99.90,1048693,28,20678,-82
2023-09-02 17:57:22,21.40,21.40,21.40,99.90,1026361,28,19915,-79
2023-09-02 17:57:53,21.40,21.40,21.40,99.90,1045751,28,19909,-80
2023-09-02 17:58:26,21.30,21.30,21.30,99.90,1046945,28,19988,-80
2023-09-02 17:58:56,21.30,21.30,21.30,99.90,1045290,28,20242,-80
2023-09-02 17:59:27,21.30,21.30,21.30,99.90,1045367,28,19908,-80
2023-09-02 18:00:00,21.30,21.30,21.30,99.90,1047081,28,19913,-80
2023-09-02 18:00:31,21.30,21.30,21.30,99.90,1047195,28,20009,-80
2023-09-02 18:01:02,21.30,21.30,21.30,99.90,1047354,28,20021,-80
2023-09-02 18:01:32,21.20,21.20,21.20,99.90,1041830,28,20371,-80
2023-09-02 18:02:07,21.20,21.20,21.20,99.90,1042437,28,19916,-80
2023-09-02 18:02:37,21.20,21.20,21.20,99.90,1035882,28,20032,-80
2023-09-02 18:03:08,21.10,21.10,21.10,99.90,1034191,28,20262,-83
2023-09-02 18:03:39,21.10,21.10,21.10,99.90,1040321,28,20050,-83
2023-09-02 18:04:09,21.10,21.10,21.10,99.90,1037835,28,20155,-80
2023-09-02 18:04:40,21.10,21.10,21.10,99.90,1039104,28,20208,-80
2023-09-02 18:05:11,21.10,21.10,21.10,99.90,1043147,28,19920,-80
2023-09-02 18:05:41,21.10,21.10,21.10,99.90,1047078,28,19951,-82
2023-09-02 18:06:15,21.10,21.10,21.10,99.90,1039760,28,19916,-79
2023-09-02 18:06:45,21.00,21.00,21.00,99.90,1042037,28,19913,-86
2023-09-02 18:07:16,21.00,21.00,21.00,99.90,1040500,28,19913,-83
2023-09-02 18:07:46,21.00,21.00,21.00,99.90,1043097,28,19920,-82
2023-09-02 18:08:17,21.00,21.00,21.00,99.90,1039254,28,19916,-83
2023-09-02 18:08:49,20.90,20.90,20.90,99.90,1040805,28,19916,-82
2023-09-02 18:09:20,20.90,20.90,20.90,99.90,1043301,28,19916,-82
2023-09-02 18:09:51,20.90,20.90,20.90,99.90,1052750,28,20362,-82
2023-09-02 18:10:21,20.80,20.80,20.80,99.90,1051613,28,19930,-82
2023-09-02 18:10:52,20.80,20.80,20.80,99.90,1050779,28,19955,-81
2023-09-02 18:11:22,20.80,20.80,20.80,99.90,1049316,28,19919,-82
2023-09-02 18:11:53,20.80,20.80,20.80,99.90,1045669,28,20248,-83
2023-09-02 18:12:23,20.80,20.80,20.80,99.90,1047198,28,19919,-82
2023-09-02 18:12:54,20.80,20.80,20.80,99.90,1044274,28,19913,-82
2023-09-02 18:13:25,20.80,20.80,20.80,99.90,1041740,28,19909,-82
2023-09-02 18:13:55,20.70,20.70,20.70,99.90,1041216,28,19924,-82
2023-09-02 18:14:26,20.70,20.70,20.70,99.90,1041986,28,19936,-87
2023-09-02 18:14:56,20.70,20.70,20.70,99.90,1049112,28,19912,-84
2023-09-02 18:15:32,20.70,20.70,20.70,99.90,1041277,28,20167,-82
2023-09-02 18:16:03,20.60,20.60,20.60,99.90,1038690,28,20062,-81
2023-09-02 18:16:33,20.60,20.60,20.60,99.90,1040395,28,20264,-82
2023-09-02 18:17:04,20.60,20.60,20.60,99.90,1041933,28,19916,-84
2023-09-02 18:17:35,20.60,20.60,20.60,99.90,1045250,28,19904,-82
2023-09-02 18:18:06,20.60,20.60,20.60,99.90,1041674,28,19973,-83
2023-09-02 18:18:36,20.60,20.60,20.60,99.90,1050780,28,19958,-82
2023-09-02 18:19:07,20.60,20.60,20.60,99.90,1050583,28,20255,-82
2023-09-02 18:19:40,20.50,20.50,20.50,99.90,1049743,28,19988,-82
2023-09-02 18:20:11,20.50,20.50,20.50,99.90,1047183,28,19912,-81
2023-09-02 18:20:42,20.50,20.50,20.50,99.90,1054076,28,20366,-81
2023-09-02 18:21:12,20.50,20.50,20.50,99.90,1051958,28,19912,-81
2023-09-02 18:21:43,20.40,20.40,20.40,99.90,1041311,28,20318,-82
2023-09-02 18:22:13,20.50,20.50,20.50,99.90,1044334,28,19962,-82
2023-09-02 18:22:44,20.50,20.50,20.50,99.90,1041307,28,19954,-82
2023-09-02 18:23:15,20.40,20.40,20.40,99.90,1040797,28,20003,-81
2023-09-02 18:23:49,20.40,20.40,20.40,99.90,1030873,28,19996,-83
2023-09-02 18:24:19,20.40,20.40,20.40,99.90,1042267,28,19927,-83
2023-09-02 18:24:50,20.40,20.40,20.40,99.90,1042161,28,19952,-83
2023-09-02 18:25:20,20.40,20.40,20.40,99.90,1038492,28,20463,-83
2023-09-02 18:25:51,20.40,20.40,20.40,99.90,1038234,28,19959,-83
2023-09-02 18:26:22,20.40,20.40,20.40,99.90,1036876,28,19964,-82
2023-09-02 18:26:52,20.30,20.30,20.30,99.90,1038984,28,19945,-83
2023-09-02 18:27:23,20.30,20.30,20.30,99.90,1043232,28,20395,-83
2023-09-02 18:27:53,20.30,20.30,20.30,99.90,1048057,28,20310,-83
2023-09-02 18:28:24,20.30,20.30,20.30,99.90,1047212,28,20374,-83
2023-09-02 18:28:54,20.30,20.30,20.30,99.90,1048468,28,19910,-82
2023-09-02 18:29:25,20.30,20.30,20.30,99.90,1045694,28,19940,-83
2023-09-02 18:29:56,20.30,20.30,20.30,99.90,1041172,28,19905,-83
2023-09-02 18:30:26,20.20,20.20,20.20,99.90,1042753,28,19901,-83
2023-09-02 18:30:57,20.20,20.20,20.20,99.90,1038937,28,19952,-83
2023-09-02 18:31:27,20.20,20.20,20.20,99.90,1040770,28,20467,-83
2023-09-02 18:32:01,20.20,20.20,20.20,99.90,1046680,28,19959,-83
2023-09-02 18:32:32,20.20,20.20,20.20,99.90,1039113,28,20281,-83
2023-09-02 18:33:03,20.20,20.20,20.20,99.90,1038149,28,20000,-83
2023-09-02 18:33:34,20.10,20.10,20.10,99.90,1034344,28,19913,-83
2023-09-02 18:34:07,20.10,20.10,20.10,99.90,1037035,28,19964,-83
2023-09-02 18:34:38,20.10,20.10,20.10,99.90,1037036,28,19917,-82
2023-09-02 18:35:09,20.10,20.10,20.10,99.90,1041464,28,19913,-82
2023-09-02 18:35:40,20.10,20.10,20.10,99.90,1045898,28,19983,-82
2023-09-02 18:36:10,20.10,20.10,20.10,99.90,1041160,28,19917,-83
2023-09-02 18:36:41,20.00,20.00,20.00,99.90,1046307,28,19916,-83
2023-09-02 18:37:12,20.00,20.00,20.00,99.90,1047719,28,19916,-83
2023-09-02 18:37:43,20.00,20.00,20.00,99.90,1038908,28,20718,-83
2023-09-02 18:38:13,20.00,20.00,20.00,99.90,1034754,28,20000,-83
2023-09-02 18:38:44,20.00,20.00,20.00,99.90,1037149,28,19912,-82
2023-09-02 18:39:17,20.00,20.00,20.00,99.90,1035100,28,19916,-82
2023-09-02 18:39:47,20.00,20.00,20.00,99.90,1035179,28,20099,-83
2023-09-02 18:40:18,19.90,19.90,19.90,99.90,1034253,28,19955,-82
2023-09-02 18:40:49,19.90,19.90,19.90,99.90,1031714,28,19913,-83
2023-09-02 18:41:21,19.90,19.90,19.90,99.90,1036962,28,20383,-83
2023-09-02 18:41:52,19.90,19.90,19.90,99.90,1041715,28,19960,-82
2023-09-02 18:42:22,19.90,19.90,19.90,99.90,1040578,28,19962,-82
2023-09-02 18:42:53,19.90,19.90,19.90,99.90,1041830,28,20525,-82
2023-09-02 18:43:24,19.80,19.80,19.80,99.90,1040554,28,19928,-83
2023-09-02 18:43:54,19.80,19.80,19.80,99.90,1041046,28,19916,-83
2023-09-02 18:44:25,19.80,19.80,19.80,99.90,1042689,28,19917,-83
2023-09-02 18:44:55,19.80,19.80,19.80,99.90,1040137,28,19920,-85
2023-09-02 18:45:26,19.80,19.80,19.80,99.90,1032117,28,19906,-84
2023-09-02 18:45:56,19.80,19.80,19.80,99.90,1034781,28,19960,-85
2023-09-02 18:46:27,19.80,19.80,19.80,99.90,1040486,28,20410,-83
2023-09-02 18:46:58,19.70,19.70,19.70,99.90,1039492,28,19922,-85
2023-09-02 18:47:29,19.80,19.80,19.80,99.90,1040206,28,19909,-87
2023-09-02 18:48:01,19.70,19.70,19.70,99.90,1035738,28,20427,-86
2023-09-02 18:48:32,19.80,19.80,19.80,99.90,1042347,28,19913,-85
2023-09-02 18:49:02,19.70,19.70,19.70,99.90,1048524,28,19912,-84
2023-09-02 18:49:33,19.70,19.70,19.70,99.90,1042675,28,19917,-80
2023-09-02 18:50:05,19.70,19.70,19.70,99.90,1046307,28,19916,-80
2023-09-02 18:50:35,19.70,19.70,19.70,99.90,1040639,28,20012,-80
2023-09-02 18:51:06,19.70,19.70,19.70,99.90,1042231,28,20151,-80
2023-09-02 18:51:36,19.70,19.70,19.70,99.90,1043018,28,19912,-80
2023-09-02 18:52:08,19.70,19.70,19.70,99.90,1042284,28,19913,-80
2023-09-02 18:52:38,19.70,19.70,19.70,99.90,1039617,28,20224,-80
2023-09-02 18:53:09,19.70,19.70,19.70,99.90,1040568,28,20010,-80
2023-09-02 18:53:39,19.70,19.70,19.70,99.90,1041048,28,20346,-80
2023-09-02 18:54:10,19.70,19.70,19.70,99.90,1045516,28,19921,-80
2023-09-02 18:54:40,19.70,19.70,19.70,99.90,1043810,28,19986,-80
2023-09-02 18:55:11,19.70,19.70,19.70,99.90,1044613,28,19909,-80
2023-09-02 18:55:42,19.60,19.60,19.60,99.90,1045535,28,19912,-80
2023-09-02 18:56:12,19.60,19.60,19.60,99.90,1044315,28,20054,-80
2023-09-02 18:56:43,19.60,19.60,19.60,99.90,1044976,28,19917,-82
2023-09-02 18:57:13,19.60,19.60,19.60,99.90,1042083,28,19937,-83
2023-09-02 18:57:47,19.60,19.60,19.60,99.90,1045686,28,19938,-83
2023-09-02 18:58:17,19.60,19.60,19.60,99.90,1042851,28,19952,-82
2023-09-02 18:58:48,19.60,19.60,19.60,99.90,1045681,28,19916,-80
2023-09-02 18:59:18,19.60,19.60,19.60,99.90,1048903,28,20264,-80
2023-09-02 18:59:49,19.60,19.60,19.60,99.90,1041290,28,19917,-84
2023-09-02 19:00:20,19.60,19.60,19.60,99.90,1042037,28,20062,-83
2023-09-02 19:00:51,19.60,19.60,19.60,99.90,1041669,28,19912,-83
2023-09-02 19:01:21,19.50,19.50,19.50,99.90,1039660,28,19916,-85
2023-09-02 19:01:52,19.50,19.50,19.50,99.90,1045854,28,19908,-82
2023-09-02 19:02:23,19.50,19.50,19.50,99.90,1043745,28,19918,-83
2023-09-02 19:02:53,19.50,19.50,19.50,99.90,1045320,28,20034,-82
2023-09-02 19:03:27,19.50,19.50,19.50,99.90,1042178,28,20236,-84
2023-09-02 19:03:58,19.50,19.50,19.50,99.90,1040532,28,20083,-83
2023-09-02 19:04:28,19.50,19.50,19.50,99.90,1038895,28,20374,-82
2023-09-02 19:04:59,19.50,19.50,19.50,99.90,1040500,28,19916,-88
2023-09-02 19:05:30,19.50,19.50,19.50,99.90,1045594,28,19923,-86
2023-09-02 19:06:00,19.40,19.40,19.40,99.90,1045212,28,20018,-85
2023-09-02 19:06:34,19.40,19.40,19.40,99.90,1045652,28,20026,-83
2023-09-02 19:07:05,19.50,19.50,19.50,99.90,1043345,28,19913,-84
2023-09-02 19:07:35,19.40,19.40,19.40,99.90,1040860,28,19916,-82
2023-09-02 19:08:06,19.40,19.40,19.40,99.90,1039232,28,20336,-83
2023-09-02 19:08:39,19.40,19.40,19.40,99.90,1040715,28,19909,-85
2023-09-02 19:09:10,19.40,19.40,19.40,99.90,1040926,28,20276,-82
2023-09-02 19:09:41,19.40,19.40,19.40,99.90,1046718,28,19912,-82
2023-09-02 19:10:12,19.40,19.40,19.40,99.90,1047006,28,19912,-82
2023-09-02 19:10:43,19.40,19.40,19.40,99.90,1047955,28,19920,-82
2023-09-02 19:11:14,19.40,19.40,19.40,99.90,1047063,28,19909,-82
2023-09-02 19:11:45,19.30,19.30,19.30,99.90,1044480,28,20252,-82
2023-09-02 19:12:25,19.40,19.40,19.40,99.90,1045006,28,19905,-82
2023-09-02 19:12:55,19.40,19.40,19.40,99.90,1041350,28,19943,-82
2023-09-02 19:13:26,19.40,19.40,19.40,99.90,1044657,28,19911,-79
2023-09-02 19:13:57,19.40,19.40,19.40,99.90,1044937,28,19916,-80
2023-09-02 19:14:29,19.40,19.40,19.40,99.90,1044566,28,19904,-80
2023-09-02 19:14:59,19.30,19.30,19.30,99.90,1044727,28,19935,-80
2023-09-02 19:15:33,19.30,19.30,19.30,99.90,1043614,28,20461,-80
2023-09-02 19:16:03,19.30,19.30,19.30,99.90,1039837,28,19925,-80
2023-09-02 19:16:37,19.30,19.30,19.30,99.90,1036798,28,19921,-79
2023-09-02 19:17:08,19.30,19.30,19.30,99.90,1036285,28,20012,-80
2023-09-02 19:17:39,19.30,19.30,19.30,99.90,1037714,28,20615,-81
2023-09-02 19:18:09,19.30,19.30,19.30,99.90,1041121,28,19917,-79
2023-09-02 19:18:40,19.30,19.30,19.30,99.90,1046885,28,19995,-80
2023-09-02 19:19:11,19.30,19.30,19.30,99.90,1045041,28,19944,-79
2023-09-02 19:19:43,19.30,19.30,19.30,99.90,1043058,28,20173,-80
2023-09-02 19:20:14,19.30,19.30,19.30,99.90,1045235,28,20380,-80
2023-09-02 19:20:45,19.30,19.30,19.30,99.90,1040325,28,19916,-80
2023-09-02 19:21:15,19.30,19.30,19.30,99.90,1036218,28,20008,-80
2023-09-02 19:21:46,19.30,19.30,19.30,99.90,1036522,28,19921,-80
2023-09-02 19:22:17,19.30,19.30,19.30,99.90,1036301,28,19996,-80
2023-09-02 19:22:51,19.20,19.20,19.20,99.90,1040330,28,19916,-80
2023-09-02 19:23:21,19.30,19.30,19.30,99.90,1043421,28,19954,-80
2023-09-02 19:23:52,19.20,19.20,19.20,99.90,1040394,28,19909,-80
2023-09-02 19:24:23,19.20,19.20,19.20,99.90,1040438,28,19925,-79
2023-09-02 19:24:53,19.20,19.20,19.20,99.90,1040121,28,19959,-80
2023-09-02 19:25:24,19.20,19.20,19.20,99.90,1041438,28,19908,-80
2023-09-02 19:25:55,19.20,19.20,19.20,99.90,1046203,28,19916,-80
2023-09-02 19:26:26,19.20,19.20,19.20,99.90,1043673,28,20366,-80
2023-09-02 19:26:56,19.20,19.20,19.20,99.90,1045819,28,19909,-80
2023-09-02 19:27:27,19.10,19.10,19.10,99.90,1044654,28,19942,-80
2023-09-02 19:27:58,19.20,19.20,19.20,99.90,1043099,28,19911,-80
2023-09-02 19:28:28,19.10,19.10,19.10,99.90,1045374,28,19912,-79
2023-09-02 19:28:59,19.10,19.10,19.10,99.90,1043293,28,19920,-79
2023-09-02 19:29:30,19.10,19.10,19.10,99.90,1040749,28,20023,-79
2023-09-02 19:30:00,19.10,19.10,19.10,99.90,1038716,28,19964,-79
2023-09-02 19:30:31,19.10,19.10,19.10,99.90,1038658,28,20347,-80
2023-09-02 19:31:02,19.10,19.10,19.10,99.90,1037552,28,19920,-79
2023-09-02 19:31:33,19.10,19.10,19.10,99.90,1039397,28,19955,-81
2023-09-02 19:32:04,19.00,19.00,19.00,99.90,1043195,28,20390,-79
2023-09-02 19:32:35,19.00,19.00,19.00,99.90,1045390,28,20194,-79
2023-09-02 19:33:05,19.00,19.00,19.00,99.90,1039700,28,20402,-79
2023-09-02 19:33:36,19.00,19.00,19.00,99.90,1038591,28,19920,-79
2023-09-02 19:34:07,19.00,19.00,19.00,99.90,1033584,28,19945,-79
2023-09-02 19:34:37,19.00,19.00,19.00,99.90,1034067,28,19921,-79
2023-09-02 19:35:11,19.00,19.00,19.00,99.90,1039410,28,19944,-79
2023-09-02 19:35:41,19.00,19.00,19.00,99.90,1039802,28,19916,-79
2023-09-02 19:36:12,19.00,19.00,19.00,99.90,1044827,28,19934,-79
2023-09-02 19:36:42,19.00,19.00,19.00,99.90,1045386,28,19962,-79
2023-09-02 19:37:13,19.00,19.00,19.00,99.90,1044661,28,20401,-79
2023-09-02 19:37:57,19.00,19.00,19.00,99.90,1045201,28,20169,-79
2023-09-02 19:38:28,19.00,19.00,19.00,99.90,1044966,28,20007,-79
2023-09-02 19:39:01,19.00,19.00,19.00,99.90,1044554,28,20382,-79
2023-09-02 19:39:32,18.90,18.90,18.90,99.90,1040123,28,19908,-79
2023-09-02 19:40:03,18.90,18.90,18.90,99.90,1041510,28,19966,-79
2023-09-02 19:40:36,18.90,18.90,18.90,99.90,1040363,28,20253,-79
2023-09-02 19:41:10,18.90,18.90,18.90,99.90,1040826,28,19959,-79
2023-09-02 19:41:40,18.90,18.90,18.90,99.90,1046513,28,20011,-79
2023-09-02 19:42:11,18.90,18.90,18.90,99.90,1046151,28,19924,-79
2023-09-02 19:42:52,18.90,18.90,18.90,99.90,1046082,28,19908,-79
2023-09-02 19:43:23,18.90,18.90,18.90,99.90,1045798,28,19920,-79
2023-09-02 19:43:54,18.90,18.90,18.90,99.90,1045251,28,20260,-79
2023-09-02 19:44:26,18.80,18.80,18.80,99.90,1044569,28,19993,-79
2023-09-02 19:44:56,18.80,18.80,18.80,99.90,1034380,28,19917,-79
2023-09-02 19:45:27,18.80,18.80,18.80,99.90,1035982,28,19964,-79
2023-09-02 19:46:02,18.80,18.80,18.80,99.90,1036378,28,19912,-79
2023-09-02 19:46:34,18.80,18.80,18.80,99.90,1038862,28,20737,-79
2023-09-02 19:47:04,18.80,18.80,18.80,99.90,1047849,28,19949,-79
2023-09-02 19:47:35,18.80,18.80,18.80,99.90,1048236,28,19942,-79
2023-09-02 19:48:06,18.80,18.80,18.80,99.90,1041158,28,20268,-79
2023-09-02 19:48:36,18.70,18.70,18.70,99.90,1038583,28,19916,-79
2023-09-02 19:49:07,18.70,18.70,18.70,99.90,1037621,28,20435,-79
2023-09-02 19:49:38,18.70,18.70,18.70,99.90,1041823,28,19916,-79
2023-09-02 19:50:09,18.70,18.70,18.70,99.90,1042626,28,19940,-79
2023-09-02 19:50:45,18.70,18.70,18.70,99.90,1046327,28,20363,-85
2023-09-02 19:51:16,18.70,18.70,18.70,99.90,1044476,28,19920,-79
2023-09-02 19:51:46,18.70,18.70,18.70,99.90,1045338,28,19908,-79
2023-09-02 19:52:17,18.70,18.70,18.70,99.90,1045372,28,19912,-79
2023-09-02 19:52:48,18.70,18.70,18.70,99.90,1045433,28,19908,-78
2023-09-02 19:53:19,18.70,18.70,18.70,99.90,1046649,28,20066,-80
2023-09-02 19:53:49,18.70,18.70,18.70,99.90,1038140,28,20242,-79
2023-09-02 19:54:20,18.70,18.70,18.70,99.90,1039023,28,19920,-79
2023-09-02 19:54:51,18.70,18.70,18.70,99.90,1037996,28,19963,-79
2023-09-02 19:55:21,18.70,18.70,18.70,99.90,1040396,28,20407,-79
2023-09-02 19:55:53,18.70,18.70,18.70,99.90,1038595,28,19909,-79
2023-09-02 19:56:24,18.70,18.70,18.70,99.90,1040206,28,19951,-79
2023-09-02 19:56:57,18.70,18.70,18.70,99.90,1047930,28,19912,-82
2023-09-02 19:57:29,18.70,18.70,18.70,99.90,1015453,28,19946,-78
2023-09-02 19:57:59,18.70,18.70,18.70,99.90,1041208,28,19963,-79
2023-09-02 19:58:30,18.70,18.70,18.70,99.90,1038657,28,19912,-79
2023-09-02 19:59:03,18.70,18.70,18.70,99.90,1041296,28,19912,-80
2023-09-02 19:59:34,18.70,18.70,18.70,99.90,1042826,28,19982,-80
2023-09-02 20:00:05,18.70,18.70,18.70,99.90,1041487,28,19952,-80
2023-09-02 20:00:39,18.70,18.70,18.70,99.90,1042741,28,19928,-80
2023-09-02 20:01:13,18.60,18.60,18.60,99.90,1044443,28,19951,-78
2023-09-02 20:01:43,18.70,18.70,18.70,99.90,1043776,28,19919,-79
2023-09-02 20:02:15,18.60,18.60,18.60,99.90,1046826,28,19920,-77
2023-09-02 20:02:48,18.70,18.70,18.70,99.90,1045354,28,20367,-79
2023-09-02 20:03:18,18.60,18.60,18.60,99.90,1042108,28,19917,-77
2023-09-02 20:03:52,18.60,18.60,18.60,99.90,1038765,28,19916,-78
2023-09-02 20:04:22,18.60,18.60,18.60,99.90,1040156,28,19917,-78
2023-09-02 20:04:55,18.60,18.60,18.60,99.90,1038890,28,19909,-77
2023-09-02 20:05:25,18.60,18.60,18.60,99.90,1033306,28,19913,-78
2023-09-02 20:05:56,18.60,18.60,18.60,99.90,1033679,28,20123,-79
2023-09-02 20:06:27,18.60,18.60,18.60,99.90,1034673,28,19916,-76
2023-09-02 20:06:59,18.60,18.60,18.60,99.90,1034535,28,19917,-76
2023-09-02 20:07:30,18.60,18.60,18.60,99.90,1042849,28,19940,-78
2023-09-02 20:08:00,18.60,18.60,18.60,99.90,1040049,28,20071,-76
2023-09-02 20:08:31,18.60,18.60,18.60,99.90,1043470,28,19916,-77
2023-09-02 20:09:01,18.60,18.60,18.60,99.90,1042728,28,19956,-77
2023-09-02 20:09:32,18.60,18.60,18.60,99.90,1046984,28,20432,-77
2023-09-02 20:10:03,18.60,18.60,18.60,99.90,1040369,28,20009,-77
2023-09-02 20:10:35,18.60,18.60,18.60,99.90,1039068,28,20505,-77
2023-09-02 20:11:05,18.50,18.50,18.50,99.90,1040078,28,19915,-77
2023-09-02 20:11:36,18.50,18.50,18.50,99.90,1039028,28,19996,-77
2023-09-02 20:12:06,18.50,18.50,18.50,99.90,1044620,28,19908,-77
2023-09-02 20:12:37,18.50,18.50,18.50,99.90,1043467,28,19913,-77
2023-09-02 20:13:11,18.50,18.50,18.50,99.90,1044097,28,19908,-77
2023-09-02 20:13:41,18.50,18.50,18.50,99.90,1043135,28,19915,-77
2023-09-02 20:14:12,18.50,18.50,18.50,99.90,1045011,28,19979,-77
2023-09-02 20:14:43,18.50,18.50,18.50,99.90,1042870,28,19984,-77
2023-09-02 20:15:13,18.50,18.50,18.50,99.90,1035509,28,19913,-77
2023-09-02 20:15:44,18.50,18.50,18.50,99.90,1031242,28,20592,-79
2023-09-02 20:16:14,18.40,18.40,18.40,99.90,1030178,28,19935,-76
2023-09-02 20:16:45,18.40,18.40,18.40,99.90,1034902,28,19917,-79
2023-09-02 20:17:16,18.40,18.40,18.40,99.90,1042017,28,20415,-76
2023-09-02 20:17:46,18.40,18.40,18.40,99.90,1046114,28,19908,-76
2023-09-02 20:18:17,18.40,18.40,18.40,99.90,1048372,28,19916,-76
2023-09-02 20:18:47,18.40,18.40,18.40,99.90,1048579,28,19912,-79
2023-09-02 20:19:18,18.40,18.40,18.40,99.90,1045042,28,19916,-76
2023-09-02 20:19:48,18.40,18.40,18.40,99.90,1046279,28,20007,-76
2023-09-02 20:20:19,18.30,18.30,18.30,99.90,1048433,28,19922,-76
2023-09-02 20:20:51,18.40,18.40,18.40,99.90,1040102,28,19923,-79
2023-09-02 20:21:22,18.40,18.40,18.40,99.90,1035836,28,19917,-78
2023-09-02 20:21:52,18.40,18.40,18.40,99.90,1033784,28,19913,-78
2023-09-02 20:22:24,18.30,18.30,18.30,99.90,1035927,28,20003,-78
2023-09-02 20:22:54,18.30,18.30,18.30,99.90,1040563,28,20330,-77
2023-09-02 20:23:25,18.30,18.30,18.30,99.90,1043143,28,19917,-81
2023-09-02 20:23:56,18.30,18.30,18.30,99.90,1038882,28,19928,-78
2023-09-02 20:24:26,18.30,18.30,18.30,99.90,1039922,28,19912,-77
2023-09-02 20:24:57,18.30,18.30,18.30,99.90,1038846,28,20125,-77
2023-09-02 20:25:31,18.30,18.30,18.30,99.90,1040575,28,19909,-77
2023-09-02 20:26:08,18.20,18.20,18.20,99.90,1047478,28,20405,-77
2023-09-02 20:26:39,18.30,18.30,18.30,99.90,1045949,28,20414,-77
2023-09-02 20:27:11,18.30,18.30,18.30,99.90,1047950,28,19935,-78
2023-09-02 20:27:43,18.30,18.30,18.30,99.90,1043334,28,20410,-77
2023-09-02 20:28:13,18.20,18.20,18.20,99.90,1038728,28,20334,-77
2023-09-02 20:28:44,18.30,18.30,18.30,99.90,1040977,28,19905,-80
2023-09-02 20:29:18,18.30,18.30,18.30,99.90,1040284,28,19905,-77
2023-09-02 20:29:50,18.20,18.20,18.20,99.90,1041728,28,19920,-77
2023-09-02 20:30:21,18.30,18.30,18.30,99.90,1040951,28,20286,-77
2023-09-02 20:30:52,18.30,18.30,18.30,99.90,1040139,28,20078,-77
2023-09-02 20:31:22,18.30,18.30,18.30,99.90,1040602,28,19912,-77
2023-09-02 20:31:53,18.30,18.30,18.30,99.90,1040531,28,20348,-77
2023-09-02 20:32:24,18.20,18.20,18.20,99.90,1039988,28,19905,-77
2023-09-02 20:32:54,18.30,18.30,18.30,99.90,1037879,28,19927,-79
2023-09-02 20:33:25,18.20,18.20,18.20,99.90,1037311,28,20043,-77
2023-09-02 20:33:55,18.20,18.20,18.20,99.90,1031060,28,19910,-77
2023-09-02 20:34:26,18.20,18.20,18.20,99.90,1034776,28,19944,-77
2023-09-02 20:34:57,18.20,18.20,18.20,99.90,1035935,28,20387,-77
2023-09-02 20:35:27,18.20,18.20,18.20,99.90,1046412,28,19917,-77
2023-09-02 20:35:58,18.20,18.20,18.20,99.90,1040850,28,19931,-77
2023-09-02 20:36:28,18.10,18.10,18.10,99.90,1039946,28,19920,-77
2023-09-02 20:36:59,18.10,18.10,18.10,99.90,1040082,28,19913,-77
2023-09-02 20:37:30,18.10,18.10,18.10,99.90,1041397,28,19938,-79
2023-09-02 20:38:01,18.10,18.10,18.10,99.90,1040684,28,19916,-78
2023-09-02 20:38:32,18.10,18.10,18.10,99.90,1038402,28,19916,-78
2023-09-02 20:39:02,18.10,18.10,18.10,99.90,1039934,28,19912,-78
2023-09-02 20:39:33,18.10,18.10,18.10,99.90,1038932,28,20331,-79
2023-09-02 20:40:04,18.10,18.10,18.10,99.90,1039254,28,20300,-78
2023-09-02 20:40:39,18.10,18.10,18.10,99.90,1040693,28,20015,-78
2023-09-02 20:41:13,18.10,18.10,18.10,99.90,1039456,28,20387,-78
2023-09-02 20:41:44,18.10,18.10,18.10,99.90,1040227,28,20106,-78
2023-09-02 20:42:14,18.10,18.10,18.10,99.90,1039643,28,20424,-78
2023-09-02 20:42:47,18.10,18.10,18.10,99.90,1042658,28,20117,-79
2023-09-02 20:43:17,18.00,18.00,18.00,99.90,1040692,28,20275,-78
2023-09-02 20:43:48,18.00,18.00,18.00,99.90,1040471,28,19917,-79
2023-09-02 20:44:19,18.00,18.00,18.00,99.90,1034828,28,19913,-79
2023-09-02 20:44:50,18.00,18.00,18.00,99.90,1037525,28,20498,-78
2023-09-02 20:45:21,18.00,18.00,18.00,99.90,1034810,28,19913,-79
2023-09-02 20:45:51,18.00,18.00,18.00,99.90,1040452,28,19963,-78
2023-09-02 20:46:22,18.00,18.00,18.00,99.90,1040164,28,20378,-78
2023-09-02 20:46:52,17.90,17.90,17.90,99.90,1040005,28,20007,-78
2023-09-02 20:47:23,17.90,17.90,17.90,99.90,1036927,28,20423,-78
2023-09-02 20:47:53,17.90,17.90,17.90,99.90,1034292,28,19913,-79
2023-09-02 20:48:24,17.90,17.90,17.90,99.90,1036326,28,20466,-79
2023-09-02 20:48:55,17.90,17.90,17.90,99.90,1038352,28,20265,-78
2023-09-02 20:49:25,17.90,17.90,17.90,99.90,1041080,28,20315,-78
2023-09-02 20:49:56,17.90,17.90,17.90,99.90,1040780,28,20418,-82
2023-09-02 20:50:26,17.80,17.80,17.80,99.90,1043870,28,19916,-78
2023-09-02 20:50:57,17.80,17.80,17.80,99.90,1040589,28,20007,-86
2023-09-02 20:51:27,17.80,17.80,17.80,99.90,1031002,28,19943,-78
2023-09-02 20:51:58,17.80,17.80,17.80,99.90,1039850,28,20411,-78
2023-09-02 20:52:29,17.80,17.80,17.80,99.90,1034244,28,20264,-79
2023-09-02 20:52:59,17.80,17.80,17.80,99.90,1035771,28,20380,-78
2023-09-02 20:53:30,17.80,17.80,17.80,99.90,1038466,28,20037,-78
2023-09-02 20:54:00,17.80,17.80,17.80,99.90,1041146,28,19943,-78
2023-09-02 20:54:31,17.80,17.80,17.80,99.90,1029754,28,19940,-80
2023-09-02 20:55:01,17.80,17.80,17.80,99.90,1031966,28,20064,-78
2023-09-02 20:55:32,17.80,17.80,17.80,99.90,1030839,28,19917,-78
2023-09-02 20:56:03,17.80,17.80,17.80,99.90,1036991,28,20007,-79
2023-09-02 20:56:33,17.80,17.80,17.80,99.90,1043277,28,19923,-81
2023-09-02 20:57:04,17.80,17.80,17.80,99.90,1048445,28,20607,-85
2023-09-02 20:57:34,17.70,17.70,17.70,99.90,1044774,28,19917,-81
2023-09-02 20:58:05,17.80,17.80,17.80,99.90,1042009,28,20315,-83
2023-09-02 20:58:36,17.80,17.80,17.80,99.90,1040586,28,20281,-80
2023-09-02 20:59:07,17.80,17.80,17.80,99.90,1040094,28,19909,-80
2023-09-02 20:59:38,17.80,17.80,17.80,99.90,1040586,28,19939,-78
2023-09-02 21:00:08,17.80,17.80,17.80,99.90,1039885,28,19947,-79
2023-09-02 21:00:39,17.80,17.80,17.80,99.90,1041372,28,19936,-78
2023-09-02 21:01:10,17.80,17.80,17.80,99.90,1040183,28,20437,-79
2023-09-02 21:01:40,17.80,17.80,17.80,99.90,1040322,28,19909,-78
2023-09-02 21:02:11,17.80,17.80,17.80,99.90,1042908,28,20478,-78
2023-09-02 21:02:42,17.80,17.80,17.80,99.90,1041210,28,20368,-78
2023-09-02 21:03:13,17.80,17.80,17.80,99.90,1039786,28,20418,-79
2023-09-02 21:03:44,17.80,17.80,17.80,99.90,1040799,28,19920,-79
2023-09-02 21:04:14,17.80,17.80,17.80,99.90,1042433,28,20048,-78
2023-09-02 21:04:46,17.80,17.80,17.80,99.90,1040847,28,20102,-78
2023-09-02 21:05:19,17.90,17.90,17.90,99.90,1040466,28,19909,-79
2023-09-02 21:05:57,17.80,17.80,17.80,99.90,1040308,28,19916,-78
2023-09-02 21:06:28,17.90,17.90,17.90,99.90,1042842,28,20011,-78
2023-09-02 21:06:58,17.90,17.90,17.90,99.90,1040399,28,19904,-78
2023-09-02 21:07:29,17.90,17.90,17.90,99.90,1039444,28,19937,-79
2023-09-02 21:08:04,17.90,17.90,17.90,99.90,1040326,28,20003,-79
2023-09-02 21:08:34,17.90,17.90,17.90,99.90,1039981,28,19916,-78
2023-09-02 21:09:05,17.90,17.90,17.90,99.90,1040416,28,20580,-79
2023-09-02 21:09:36,17.90,17.90,17.90,99.90,1036694,28,20014,-78
2023-09-02 21:10:06,17.90,17.90,17.90,99.90,1040493,28,20031,-78
2023-09-02 21:10:37,17.80,17.80,17.80,99.90,1040424,28,19919,-79
2023-09-02 21:11:15,17.80,17.80,17.80,99.90,1036195,28,19917,-78
2023-09-02 21:11:48,17.80,17.80,17.80,99.90,1040947,28,20392,-78
2023-09-02 21:12:19,17.90,17.90,17.90,99.90,1038490,28,19916,-79
2023-09-02 21:12:52,17.90,17.90,17.90,99.90,1040342,28,19920,-79
2023-09-02 21:13:22,17.80,17.80,17.80,99.90,1040856,28,19924,-79
2023-09-02 21:13:53,17.80,17.80,17.80,99.90,1039215,28,20000,-78
2023-09-02 21:14:24,17.80,17.80,17.80,99.90,1040516,28,19978,-79
2023-09-02 21:14:56,17.80,17.80,17.80,99.90,1039089,28,20023,-79
2023-09-02 21:15:27,17.80,17.80,17.80,99.90,1040045,28,19921,-78
2023-09-02 21:15:57,17.80,17.80,17.80,99.90,1041392,28,19940,-78
2023-09-02 21:16:28,17.80,17.80,17.80,99.90,1044374,28,19947,-76
2023-09-02 21:16:58,17.80,17.80,17.80,99.90,1044914,28,19920,-77
2023-09-02 21:17:29,17.80,17.80,17.80,99.90,1049131,28,19904,-77
2023-09-02 21:17:59,17.80,17.80,17.80,99.90,1045995,28,19917,-78
2023-09-02 21:18:30,17.80,17.80,17.80,99.90,1046105,28,19920,-77
2023-09-02 21:19:01,17.80,17.80,17.80,99.90,1044834,28,20342,-78
2023-09-02 21:19:34,17.80,17.80,17.80,99.90,1044254,28,19997,-78
2023-09-02 21:20:05,17.70,17.70,17.70,99.90,1047041,28,19916,-77
2023-09-02 21:20:40,17.80,17.80,17.80,99.90,1042497,28,20178,-78
2023-09-02 21:21:21,17.70,17.70,17.70,99.90,1046517,28,19913,-77
2023-09-02 21:21:51,17.70,17.70,17.70,99.90,1043584,28,19913,-78
2023-09-02 21:22:22,17.70,17.70,17.70,99.90,1042260,28,20363,-77
2023-09-02 21:22:53,17.70,17.70,17.70,99.90,1043017,28,19983,-78
2023-09-02 21:23:23,17.70,17.70,17.70,99.90,1044534,28,19916,-78
2023-09-02 21:23:56,17.70,17.70,17.70,99.90,1041820,28,19913,-78
2023-09-02 21:24:27,17.60,17.60,17.60,99.90,1040958,28,20457,-77
2023-09-02 21:24:57,17.70,17.70,17.70,99.90,1039542,28,20286,-77
2023-09-02 21:25:28,17.60,17.60,17.60,99.90,1040337,28,19923,-77
2023-09-02 21:26:11,17.60,17.60,17.60,99.90,1044222,28,19915,-79
2023-09-02 21:26:42,17.60,17.60,17.60,99.90,1044842,28,19923,-77
2023-09-02 21:27:13,17.60,17.60,17.60,99.90,1044382,28,19954,-79
2023-09-02 21:27:43,17.60,17.60,17.60,99.90,1046033,28,19940,-79
2023-09-02 21:28:14,17.60,17.60,17.60,99.90,1043412,28,20049,-80
2023-09-02 21:28:49,17.60,17.60,17.60,99.90,1049082,28,20396,-78
2023-09-02 21:29:20,17.60,17.60,17.60,99.90,1044828,28,19915,-78
2023-09-02 21:29:50,17.60,17.60,17.60,99.90,1045423,28,19916,-83
2023-09-02 21:30:21,17.60,17.60,17.60,99.90,1041722,28,19920,-82
2023-09-02 21:30:51,17.50,17.50,17.50,99.90,1041473,28,19920,-79
2023-09-02 21:31:22,17.60,17.60,17.60,99.90,1040479,28,19916,-78
2023-09-02 21:31:55,17.60,17.60,17.60,99.90,1044166,28,19912,-79
2023-09-02 21:32:28,17.60,17.60,17.60,99.90,1043375,28,20253,-78
2023-09-02 21:32:59,17.60,17.60,17.60,99.90,1041485,28,20258,-80
2023-09-02 21:33:30,17.50,17.50,17.50,99.90,1040642,28,20413,-79
2023-09-02 21:34:00,17.50,17.50,17.50,99.90,1035373,28,19913,-80
2023-09-02 21:34:34,17.50,17.50,17.50,99.90,1034488,28,19917,-82
2023-09-02 21:35:04,17.50,17.50,17.50,99.90,1039908,28,20088,-81
2023-09-02 21:35:38,17.50,17.50,17.50,99.90,1042103,28,20050,-81
2023-09-02 21:36:18,17.50,17.50,17.50,99.90,1045735,28,19913,-80
2023-09-02 21:36:48,17.50,17.50,17.50,99.90,1040836,28,19913,-79
2023-09-02 21:37:22,17.50,17.50,17.50,99.90,1040382,28,20265,-78
2023-09-02 21:37:52,17.50,17.50,17.50,99.90,1038262,28,19967,-78
2023-09-02 21:38:23,17.50,17.50,17.50,99.90,1042388,28,20411,-78
2023-09-02 21:38:53,17.50,17.50,17.50,99.90,1047961,28,20402,-78
2023-09-02 21:39:24,17.50,17.50,17.50,99.90,1040842,28,19917,-78
2023-09-02 21:39:55,17.50,17.50,17.50,99.90,1045040,28,20004,-79
2023-09-02 21:40:25,17.50,17.50,17.50,99.90,1039799,28,20122,-78
2023-09-02 21:40:59,17.50,17.50,17.50,99.90,1034614,28,19917,-81
2023-09-02 21:41:30,17.50,17.50,17.50,99.90,1034856,28,19924,-79
2023-09-02 21:42:00,17.40,17.40,17.40,99.90,1044728,28,19913,-79
2023-09-02 21:42:31,17.40,17.40,17.40,99.90,1045692,28,19920,-79
2023-09-02 21:43:02,17.40,17.40,17.40,99.90,1040113,28,19928,-79
2023-09-02 21:43:33,17.40,17.40,17.40,99.90,1038486,28,20359,-79
2023-09-02 21:44:03,17.40,17.40,17.40,99.90,1038630,28,20287,-78
2023-09-02 21:44:35,17.40,17.40,17.40,99.90,1038953,28,19974,-79
2023-09-02 21:45:06,17.40,17.40,17.40,99.90,1040710,28,19927,-79
2023-09-02 21:45:36,17.30,17.30,17.30,99.90,1038296,28,20022,-79
2023-09-02 21:46:08,17.30,17.30,17.30,99.90,1039973,28,20007,-79
2023-09-02 21:46:38,17.20,17.20,17.20,99.90,1038727,28,19987,-79
2023-09-02 21:47:09,17.20,17.20,17.20,99.90,1041756,28,20039,-79
2023-09-02 21:47:40,17.20,17.20,17.20,99.90,1040199,28,19983,-79
2023-09-02 21:48:10,17.10,17.10,17.10,99.90,1037639,28,20400,-79
2023-09-02 21:48:41,17.10,17.10,17.10,99.90,1036459,28,19971,-79
2023-09-02 21:49:11,17.10,17.10,17.10,99.90,1045389,28,20031,-78
2023-09-02 21:49:42,17.10,17.10,17.10,99.90,1046081,28,19912,-78
2023-09-02 21:50:12,17.00,17.00,17.00,99.90,1049335,28,20003,-78
2023-09-02 21:50:43,17.00,17.00,17.00,99.90,1052595,28,19995,-80
2023-09-02 21:51:14,17.00,17.00,17.00,99.90,1039731,28,19917,-80
2023-09-02 21:51:44,17.00,17.00,17.00,99.90,1044900,28,19912,-78
2023-09-02 21:52:15,17.00,17.00,17.00,99.90,1042261,28,19901,-78
2023-09-02 21:52:46,17.00,17.00,17.00,99.90,1040664,28,19935,-78
2023-09-02 21:53:16,17.00,17.00,17.00,99.90,1040332,28,19955,-77
2023-09-02 21:53:47,17.00,17.00,17.00,99.90,1040409,28,19943,-77
2023-09-02 21:54:18,17.00,17.00,17.00,99.90,1040249,28,19956,-77
2023-09-02 21:54:48,17.00,17.00,17.00,99.90,1039103,28,20011,-77
2023-09-02 21:55:19,17.00,17.00,17.00,99.90,1042095,28,19917,-77
2023-09-02 21:55:49,17.00,17.00,17.00,99.90,1042773,28,19946,-77
2023-09-02 21:56:20,17.00,17.00,17.00,99.90,1042670,28,19947,-77
2023-09-02 21:56:51,17.00,17.00,17.00,99.90,1045150,28,19919,-77
2023-09-02 21:57:21,17.00,17.00,17.00,99.90,1043100,28,20290,-77
2023-09-02 21:57:52,17.00,17.00,17.00,99.90,1042819,28,19943,-77
2023-09-02 21:58:23,17.00,17.00,17.00,99.90,1044721,28,19944,-77
2023-09-02 21:58:53,17.00,17.00,17.00,99.90,1041608,28,19988,-77
2023-09-02 21:59:24,17.00,17.00,17.00,99.90,1048308,28,19908,-77
2023-09-02 21:59:54,17.00,17.00,17.00,99.90,1040992,28,20364,-78
2023-09-02 22:00:25,17.00,17.00,17.00,99.90,1044168,28,19998,-77
2023-09-02 22:01:06,17.00,17.00,17.00,99.90,1040161,28,19905,-77
2023-09-02 22:01:36,17.00,17.00,17.00,99.90,1042434,28,20043,-77
2023-09-02 22:02:07,17.00,17.00,17.00,99.90,1041251,28,19936,-77
2023-09-02 22:02:38,17.00,17.00,17.00,99.90,1036606,28,19912,-77
2023-09-02 22:03:09,17.00,17.00,17.00,99.90,1036305,28,19912,-77
2023-09-02 22:03:39,17.00,17.00,17.00,99.90,1037012,28,20058,-77
2023-09-02 22:04:10,17.00,17.00,17.00,99.90,1036541,28,20424,-77
2023-09-02 22:04:40,17.00,17.00,17.00,99.90,1040860,28,19915,-77
2023-09-02 22:05:11,17.00,17.00,17.00,99.90,1040193,28,19909,-77
2023-09-02 22:05:41,17.00,17.00,17.00,99.90,1050425,28,19908,-77
2023-09-02 22:06:13,17.00,17.00,17.00,99.90,1044761,28,19920,-77
2023-09-02 22:06:44,17.00,17.00,17.00,99.90,1048889,28,19995,-77
2023-09-02 22:07:14,17.00,17.00,17.00,99.90,1044976,28,19909,-78
2023-09-02 22:07:48,17.00,17.00,17.00,99.90,1048152,28,20264,-79
2023-09-02 22:08:18,17.00,17.00,17.00,99.90,1045216,28,19919,-77
2023-09-02 22:08:49,17.00,17.00,17.00,99.90,1043699,28,19919,-77
2023-09-02 22:09:20,17.00,17.00,17.00,99.90,1036964,28,19951,-77
2023-09-02 22:09:50,17.00,17.00,17.00,99.90,1035506,28,19916,-77
2023-09-02 22:10:21,17.00,17.00,17.00,99.90,1033281,28,19914,-76
2023-09-02 22:10:53,17.00,17.00,17.00,99.90,1036263,28,19921,-77
2023-09-02 22:11:24,17.00,17.00,17.00,99.90,1038064,28,19921,-77
2023-09-02 22:11:55,17.00,17.00,17.00,99.90,1044754,28,20407,-76
2023-09-02 22:12:25,17.00,17.00,17.00,99.90,1044383,28,19916,-77
2023-09-02 22:12:56,17.00,17.00,17.00,99.90,1041823,28,20280,-77
2023-09-02 22:13:27,17.00,17.00,17.00,99.90,1042401,28,19904,-77
2023-09-02 22:13:58,17.00,17.00,17.00,99.90,1040091,28,19913,-76
2023-09-02 22:14:28,16.90,16.90,16.90,99.90,1041439,28,20299,-77
2023-09-02 22:14:59,17.00,17.00,17.00,99.90,1046080,28,20353,-76
2023-09-02 22:15:29,17.00,17.00,17.00,99.90,1043503,28,20282,-77
2023-09-02 22:16:00,16.90,16.90,16.90,99.90,1040927,28,19988,-77
2023-09-02 22:16:31,16.90,16.90,16.90,99.90,1042438,28,20330,-77
2023-09-02 22:17:02,16.90,16.90,16.90,99.90,1040553,28,19909,-77
2023-09-02 22:17:32,16.90,16.90,16.90,99.90,1050999,28,19982,-77
2023-09-02 22:18:03,16.90,16.90,16.90,99.90,1041768,28,20018,-77
2023-09-02 22:18:34,16.90,16.90,16.90,99.90,1032147,28,19917,-76
2023-09-02 22:19:05,16.90,16.90,16.90,99.90,1033104,28,19914,-76
2023-09-02 22:19:35,16.90,16.90,16.90,99.90,1036525,28,19920,-76
2023-09-02 22:20:06,16.90,16.90,16.90,99.90,1038516,28,20005,-77
2023-09-02 22:20:37,16.90,16.90,16.90,99.90,1044078,28,19912,-77
2023-09-02 22:21:08,16.90,16.90,16.90,99.90,1042439,28,20184,-77
2023-09-02 22:21:39,16.90,16.90,16.90,99.90,1042742,28,19913,-77
2023-09-02 22:22:09,16.90,16.90,16.90,99.90,1033721,28,19936,-76
2023-09-02 22:22:40,16.90,16.90,16.90,99.90,1044929,28,19908,-77
2023-09-02 22:23:11,16.90,16.90,16.90,99.90,1041739,28,20381,-77
2023-09-02 22:23:42,16.90,16.90,16.90,99.90,1042938,28,19924,-76
2023-09-02 22:24:12,16.80,16.80,16.80,99.90,1045803,28,19909,-77
2023-09-02 22:24:44,16.80,16.80,16.80,99.90,1042429,28,19921,-77
2023-09-02 22:25:15,16.80,16.80,16.80,99.90,1043830,28,20002,-76
2023-09-02 22:25:46,16.80,16.80,16.80,99.90,1046602,28,19920,-76
2023-09-02 22:26:17,16.80,16.80,16.80,99.90,1048790,28,20392,-77
2023-09-02 22:26:48,16.80,16.80,16.80,99.90,1041400,28,20011,-77
2023-09-02 22:27:18,16.90,16.90,16.90,99.90,1044799,28,19916,-75
2023-09-02 22:27:49,16.80,16.80,16.80,99.90,1042155,28,19917,-76
2023-09-02 22:28:19,16.90,16.90,16.90,99.90,1047007,28,19917,-77
2023-09-02 22:28:50,16.90,16.90,16.90,99.90,1046153,28,19912,-77
2023-09-02 22:29:20,16.80,16.80,16.80,99.90,1048063,28,19924,-79
2023-09-02 22:29:51,16.80,16.80,16.80,99.90,1047518,28,19904,-79
2023-09-02 22:30:22,16.80,16.80,16.80,99.90,1046856,28,19915,-77
2023-09-02 22:30:54,16.70,16.70,16.70,99.90,1042565,28,19920,-78
2023-09-02 22:31:24,16.80,16.80,16.80,99.90,1046368,28,20446,-77
2023-09-02 22:31:55,16.80,16.80,16.80,99.90,1045643,28,19915,-77
2023-09-02 22:32:25,16.80,16.80,16.80,99.90,1045256,28,20359,-77
2023-09-02 22:32:56,16.70,16.70,16.70,99.90,1047445,28,20341,-77
2023-09-02 22:33:27,16.80,16.80,16.80,99.90,1044772,28,19966,-77
2023-09-02 22:33:58,16.80,16.80,16.80,99.90,1042526,28,20414,-77
2023-09-02 22:34:28,16.70,16.70,16.70,99.90,1038235,28,19924,-77
2023-09-02 22:34:59,16.80,16.80,16.80,99.90,1042609,28,19913,-77
2023-09-02 22:35:29,16.70,16.70,16.70,99.90,1036836,28,20226,-77
2023-09-02 22:36:00,16.70,16.70,16.70,99.90,1037363,28,19932,-77
2023-09-02 22:36:31,16.70,16.70,16.70,99.90,1038873,28,19948,-77
2023-09-02 22:37:01,16.70,16.70,16.70,99.90,1039927,28,19913,-77
2023-09-02 22:37:32,16.70,16.70,16.70,99.90,1043302,28,19948,-77
2023-09-02 22:38:03,16.70,16.70,16.70,99.90,1044463,28,20351,-77
2023-09-02 22:38:34,16.70,16.70,16.70,99.90,1041184,28,19909,-77
2023-09-02 22:39:04,16.70,16.70,16.70,99.90,1038789,28,20060,-77
2023-09-02 22:39:35,16.70,16.70,16.70,99.90,1042823,28,19909,-77
2023-09-02 22:40:06,16.70,16.70,16.70,99.90,1038024,28,20007,-79
2023-09-02 22:40:36,16.70,16.70,16.70,99.90,1041155,28,19944,-79
2023-09-02 22:41:07,16.70,16.70,16.70,99.90,1038935,28,19921,-79
2023-09-02 22:41:37,16.70,16.70,16.70,99.90,1044895,28,19943,-79
2023-09-02 22:42:08,16.70,16.70,16.70,99.90,1047036,28,19916,-77
2023-09-02 22:42:39,16.70,16.70,16.70,99.90,1049419,28,20539,-77
2023-09-02 22:43:09,16.60,16.60,16.60,99.90,1043046,28,19991,-76
2023-09-02 22:43:40,16.60,16.60,16.60,99.90,1034155,28,19914,-77
2023-09-02 22:44:11,16.60,16.60,16.60,99.90,1033228,28,19959,-77
2023-09-02 22:44:41,16.60,16.60,16.60,99.90,1027698,28,19935,-77
2023-09-02 22:45:12,16.50,16.50,16.50,99.90,1030957,28,19952,-77
2023-09-02 22:45:43,16.60,16.60,16.60,99.90,1035939,28,19910,-77
2023-09-02 22:46:13,16.60,16.60,16.60,99.90,1040919,28,19999,-77
2023-09-02 22:46:44,16.60,16.60,16.60,99.90,1033043,28,20606,-77
2023-09-02 22:47:15,16.60,16.60,16.60,99.90,1036597,28,19917,-77
2023-09-02 22:47:49,16.50,16.50,16.50,99.90,1033303,28,20253,-77
2023-09-02 22:48:19,16.50,16.50,16.50,99.90,1032228,28,19918,-77
2023-09-02 22:48:50,16.50,16.50,16.50,99.90,1036734,28,20015,-77
2023-09-02 22:49:21,16.50,16.50,16.50,99.90,1040406,28,19913,-77
2023-09-02 22:49:52,16.50,16.50,16.50,99.90,1038763,28,20031,-77
2023-09-02 22:50:23,16.50,16.50,16.50,99.90,1034752,28,19921,-77
2023-09-02 22:50:53,16.50,16.50,16.50,99.90,1040141,28,20429,-77
2023-09-02 22:51:24,16.50,16.50,16.50,99.90,1039951,28,20696,-77
2023-09-02 22:51:54,16.50,16.50,16.50,99.90,1039396,28,20616,-77
2023-09-02 22:52:25,16.40,16.40,16.40,99.90,1038510,28,20141,-76
2023-09-02 22:52:56,16.40,16.40,16.40,99.90,1038314,28,19905,-76
2023-09-02 22:53:26,16.50,16.50,16.50,99.90,1039005,28,20355,-77
2023-09-02 22:53:57,16.40,16.40,16.40,99.90,1044751,28,19932,-77
2023-09-02 22:54:28,16.40,16.40,16.40,99.90,1045622,28,19958,-77
2023-09-02 22:54:58,16.40,16.40,16.40,99.90,1041496,28,19934,-76
2023-09-02 22:55:31,16.50,16.50,16.50,99.90,1037093,28,19922,-77
2023-09-02 22:56:20,16.40,16.40,16.40,99.90,1033409,28,19931,-78
2023-09-02 22:56:50,16.40,16.40,16.40,99.90,1037437,28,20581,-77
2023-09-02 22:57:21,16.40,16.40,16.40,99.90,1035214,28,20367,-78
2023-09-02 22:57:52,16.40,16.40,16.40,99.90,1039226,28,20396,-78
2023-09-02 22:58:22,16.40,16.40,16.40,99.90,1034651,28,20348,-78
2023-09-02 22:58:53,16.40,16.40,16.40,99.90,1040899,28,20065,-77
2023-09-02 22:59:24,16.40,16.40,16.40,99.90,1036769,28,19917,-77
2023-09-02 22:59:54,16.40,16.40,16.40,99.90,1038096,28,19909,-77
2023-09-02 23:00:25,16.40,16.40,16.40,99.90,1039419,28,19939,-77
2023-09-02 23:00:55,16.40,16.40,16.40,99.90,1041317,28,20375,-78
2023-09-02 23:01:26,16.40,16.40,16.40,99.90,1048856,28,19909,-78
2023-09-02 23:01:57,16.40,16.40,16.40,99.90,1049084,28,19939,-78
2023-09-02 23:02:28,16.40,16.40,16.40,99.90,1046789,28,19995,-77
2023-09-02 23:02:59,16.40,16.40,16.40,99.90,1041184,28,20350,-77
2023-09-02 23:03:29,16.40,16.40,16.40,99.90,1041201,28,19970,-77
2023-09-02 23:04:00,16.40,16.40,16.40,99.90,1037638,28,20468,-77
2023-09-02 23:04:31,16.40,16.40,16.40,99.90,1043805,28,20422,-77
2023-09-02 23:05:01,16.40,16.40,16.40,99.90,1044532,28,19920,-77
2023-09-02 23:05:32,16.40,16.40,16.40,99.90,1045668,28,19944,-77
2023-09-02 23:06:06,16.40,16.40,16.40,99.90,1045606,28,19925,-77
2023-09-02 23:06:38,16.40,16.40,16.40,99.90,1044739,28,19966,-77
2023-09-02 23:07:08,16.40,16.40,16.40,99.90,1039200,28,19960,-78
2023-09-02 23:07:39,16.40,16.40,16.40,99.90,1040832,28,20430,-77
2023-09-02 23:08:09,16.40,16.40,16.40,99.90,1038369,28,20545,-78
2023-09-02 23:08:42,16.40,16.40,16.40,99.90,1035641,28,19943,-77
2023-09-02 23:09:13,16.40,16.40,16.40,99.90,1041114,28,19920,-79
2023-09-02 23:09:43,16.30,16.30,16.30,99.90,1041907,28,20545,-84
2023-09-02 23:10:14,16.30,16.30,16.30,99.90,1037193,28,19921,-78
2023-09-02 23:10:45,16.30,16.30,16.30,99.90,1038952,28,19915,-78
2023-09-02 23:11:15,16.30,16.30,16.30,99.90,1039443,28,19909,-77
2023-09-02 23:11:46,16.30,16.30,16.30,99.90,1039670,28,19995,-77
2023-09-02 23:12:18,16.30,16.30,16.30,99.90,1043894,28,19916,-78
2023-09-02 23:12:49,16.30,16.30,16.30,99.90,1041798,28,19904,-78
2023-09-02 23:13:19,16.30,16.30,16.30,99.90,1041536,28,20533,-78
2023-09-02 23:13:50,16.30,16.30,16.30,99.90,1037077,28,19905,-77
2023-09-02 23:14:20,16.30,16.30,16.30,99.90,1036861,28,19909,-80
2023-09-02 23:14:51,16.30,16.30,16.30,99.90,1041380,28,19916,-78
2023-09-02 23:15:22,16.30,16.30,16.30,99.90,1041745,28,19905,-77
2023-09-02 23:15:53,16.30,16.30,16.30,99.90,1044388,28,19916,-78
2023-09-02 23:16:24,16.30,16.30,16.30,99.90,1047379,28,19923,-78
2023-09-02 23:16:56,16.30,16.30,16.30,99.90,1037041,28,19917,-78
2023-09-02 23:17:26,16.30,16.30,16.30,99.90,1037318,28,19947,-76
2023-09-02 23:17:57,16.30,16.30,16.30,99.90,1038708,28,19921,-78
2023-09-02 23:18:28,16.20,16.20,16.20,99.90,1037222,28,19913,-77
2023-09-02 23:18:59,16.20,16.20,16.20,99.90,1040633,28,19913,-77
2023-09-02 23:19:29,16.20,16.20,16.20,99.90,1041380,28,19923,-77
2023-09-02 23:20:00,16.20,16.20,16.20,99.90,1041008,28,20467,-79
2023-09-02 23:20:30,16.20,16.20,16.20,99.90,1041113,28,19913,-78
2023-09-02 23:21:10,16.20,16.20,16.20,99.90,1040596,28,19987,-78
2023-09-02 23:21:41,16.20,16.20,16.20,99.90,1040952,28,20299,-78
2023-09-02 23:22:12,16.20,16.20,16.20,99.90,1042441,28,20349,-77
2023-09-02 23:22:43,16.20,16.20,16.20,99.90,1044193,28,19922,-77
2023-09-02 23:23:13,16.20,16.20,16.20,99.90,1044913,28,19923,-78
2023-09-02 23:23:44,16.10,16.10,16.10,99.90,1045565,28,19918,-77
2023-09-02 23:24:15,16.20,16.20,16.20,99.90,1045425,28,20386,-77
2023-09-02 23:24:45,16.10,16.10,16.10,99.90,1048144,28,20007,-77
2023-09-02 23:25:16,16.20,16.20,16.20,99.90,1045309,28,19916,-77
2023-09-02 23:25:53,16.20,16.20,16.20,99.90,1046707,28,19952,-77
2023-09-02 23:26:23,16.20,16.20,16.20,99.90,1045925,28,19909,-77
2023-09-02 23:26:55,16.20,16.20,16.20,99.90,1045333,28,19948,-77
2023-09-02 23:27:27,16.20,16.20,16.20,99.90,1045425,28,20365,-78
2023-09-02 23:27:58,16.20,16.20,16.20,99.90,1048846,28,19935,-78
2023-09-02 23:28:28,16.20,16.20,16.20,99.90,1046418,28,20413,-77
2023-09-02 23:28:59,16.20,16.20,16.20,99.90,1043177,28,20011,-78
2023-09-02 23:29:30,16.20,16.20,16.20,99.90,1041902,28,20429,-77
2023-09-02 23:30:01,16.20,16.20,16.20,99.90,1040954,28,19920,-77
2023-09-02 23:30:31,16.10,16.10,16.10,99.90,1039168,28,19908,-78
2023-09-02 23:31:02,16.10,16.10,16.10,99.90,1042569,28,19948,-76
2023-09-02 23:31:33,16.10,16.10,16.10,99.90,1044112,28,20153,-77
2023-09-02 23:32:04,16.10,16.10,16.10,99.90,1044262,28,19940,-76
2023-09-02 23:32:37,16.10,16.10,16.10,99.90,1047862,28,19962,-77
2023-09-02 23:33:07,16.10,16.10,16.10,99.90,1049351,28,19908,-77
2023-09-02 23:33:38,16.10,16.10,16.10,99.90,1046867,28,20254,-77
2023-09-02 23:34:09,16.10,16.10,16.10,99.90,1046433,28,19915,-78
2023-09-02 23:34:39,16.10,16.10,16.10,99.90,1048459,28,20408,-78
2023-09-02 23:35:10,16.10,16.10,16.10,99.90,1041614,28,19909,-78
2023-09-02 23:35:40,16.10,16.10,16.10,99.90,1042731,28,20398,-78
2023-09-02 23:36:11,16.10,16.10,16.10,99.90,1036942,28,20018,-78
2023-09-02 23:36:43,16.00,16.00,16.00,99.90,1039229,28,19947,-78
2023-09-02 23:37:14,16.10,16.10,16.10,99.90,1041917,28,20082,-78
2023-09-02 23:37:45,16.00,16.00,16.00,99.90,1041473,28,19940,-78
2023-09-02 23:38:15,16.10,16.10,16.10,99.90,1044917,28,20428,-78
2023-09-02 23:38:46,16.10,16.10,16.10,99.90,1046392,28,19912,-78
2023-09-02 23:39:16,16.00,16.00,16.00,99.90,1045927,28,20362,-78
2023-09-02 23:39:47,16.10,16.10,16.10,99.90,1046343,28,20286,-78
2023-09-02 23:40:18,16.00,16.00,16.00,99.90,1045169,28,20451,-78
2023-09-02 23:40:48,16.00,16.00,16.00,99.90,1045909,28,19908,-78
2023-09-02 23:41:19,16.00,16.00,16.00,99.90,1037302,28,19909,-78
2023-09-02 23:41:50,16.00,16.00,16.00,99.90,1036254,28,19909,-78
2023-09-02 23:42:20,16.00,16.00,16.00,99.90,1036754,28,20177,-78
2023-09-02 23:42:51,16.00,16.00,16.00,99.90,1032936,28,19936,-78
2023-09-02 23:43:22,16.00,16.00,16.00,99.90,1036949,28,20384,-78
2023-09-02 23:43:52,16.00,16.00,16.00,99.90,1041041,28,19909,-77
2023-09-02 23:44:23,16.00,16.00,16.00,99.90,1040655,28,19909,-77
2023-09-02 23:44:53,16.00,16.00,16.00,99.90,1039840,28,19995,-78
2023-09-02 23:45:24,16.00,16.00,16.00,99.90,1040942,28,19912,-77
2023-09-02 23:45:54,16.00,16.00,16.00,99.90,1040826,28,20623,-77
2023-09-02 23:46:25,16.00,16.00,16.00,99.90,1039253,28,20496,-77
2023-09-02 23:46:55,16.00,16.00,16.00,99.90,1041839,28,19909,-77
2023-09-02 23:47:26,16.00,16.00,16.00,99.90,1044380,28,19917,-76
2023-09-02 23:47:56,16.00,16.00,16.00,99.90,1043727,28,19911,-77
2023-09-02 23:48:27,16.00,16.00,16.00,99.90,1045900,28,19997,-77
2023-09-02 23:48:58,16.00,16.00,16.00,99.90,1045063,28,19908,-77
2023-09-02 23:49:28,16.00,16.00,16.00,99.90,1040934,28,20283,-79
2023-09-02 23:49:59,15.90,15.90,15.90,99.90,1036064,28,20338,-78
2023-09-02 23:50:30,15.90,15.90,15.90,99.90,1038221,28,19959,-78
2023-09-02 23:51:00,15.90,15.90,15.90,99.90,1036808,28,19932,-78
2023-09-02 23:51:31,15.90,15.90,15.90,99.90,1036841,28,20403,-78
2023-09-02 23:52:01,15.90,15.90,15.90,99.90,1037372,28,20332,-78
2023-09-02 23:52:33,15.90,15.90,15.90,99.90,1038343,28,19916,-78
2023-09-02 23:53:03,15.90,15.90,15.90,99.90,1038568,28,20597,-78
2023-09-02 23:56:40,15.90,15.90,15.90,99.90,1036401,28,19940,-81
2023-09-02 23:57:13,15.90,15.90,15.90,99.90,1037263,28,19912,-80
2023-09-02 23:57:44,15.90,15.90,15.90,99.90,1039404,28,19912,-80
2023-09-02 23:58:17,15.90,15.90,15.90,99.90,1038905,28,19912,-80
2023-09-02 23:58:47,15.90,15.90,15.90,99.90,1033638,28,20463,-80
2023-09-02 23:59:18,15.90,15.90,15.90,99.90,1037655,28,19909,-80
2023-09-02 23:59:49,15.90,15.90,15.90,99.90,1040500,28,20410,-79