2023-09-02 00:00:20,15.60,15.60,15.60,99.90,1049472,28,20127,-67
2023-09-02 00:00:51,15.60,15.60,15.60,99.90,1046977,28,19935,-67
2023-09-02 00:01:21,15.60,15.60,15.60,99.90,1046901,28,19912,-67
2023-09-02 00:01:52,15.60,15.60,15.60,99.90,1045355,28,20644,-67
2023-09-02 00:02:22,15.60,15.60,15.60,99.90,1043261,28,19913,-67
2023-09-02 00:02:53,15.70,15.70,15.70,99.90,1046118,28,19922,-68
2023-09-02 00:03:23,15.60,15.60,15.60,99.90,1048940,28,19948,-67
2023-09-02 00:03:54,15.70,15.70,15.70,99.90,1047547,28,19947,-67
2023-09-02 00:04:26,15.70,15.70,15.70,99.90,1045898,28,19937,-67
2023-09-02 00:04:56,15.70,15.70,15.70,99.90,1049352,28,20370,-66
2023-09-02 00:05:27,15.70,15.70,15.70,99.90,1046310,28,19909,-67
2023-09-02 00:05:57,15.70,15.70,15.70,99.90,1043630,28,20414,-68
2023-09-02 00:06:28,15.70,15.70,15.70,99.90,1044923,28,20334,-67
2023-09-02 00:06:59,15.70,15.70,15.70,99.90,1045207,28,19970,-67
2023-09-02 00:07:29,15.60,15.60,15.60,99.90,1049226,28,20317,-66
2023-09-02 00:08:00,15.60,15.60,15.60,99.90,1048780,28,19912,-67
2023-09-02 00:08:31,15.60,15.60,15.60,99.90,1047543,28,19919,-67
2023-09-02 00:09:01,15.60,15.60,15.60,99.90,1047500,28,19912,-68
2023-09-02 00:09:32,15.70,15.70,15.70,99.90,1047561,28,19965,-67
2023-09-02 00:10:02,15.60,15.60,15.60,99.90,1043728,28,19943,-66
2023-09-02 00:10:33,15.60,15.60,15.60,99.90,1047454,28,19987,-67
2023-09-02 00:11:03,15.60,15.60,15.60,99.90,1044111,28,20008,-66
2023-09-02 00:11:34,15.60,15.60,15.60,99.90,1047207,28,20439,-67
2023-09-02 00:12:07,15.70,15.70,15.70,99.90,1049282,28,20009,-66
2023-09-02 00:12:37,15.70,15.70,15.70,99.90,1045005,28,19909,-66
2023-09-02 00:13:08,15.70,15.70,15.70,99.90,1047592,28,19905,-68
2023-09-02 00:13:38,15.70,15.70,15.70,99.90,1045022,28,20009,-66
2023-09-02 00:14:10,15.70,15.70,15.70,99.90,1048241,28,19912,-66
2023-09-02 00:14:41,15.70,15.70,15.70,99.90,1046858,28,19905,-66
2023-09-02 00:15:12,15.70,15.70,15.70,99.90,1049590,28,19904,-66
2023-09-02 00:15:48,15.70,15.70,15.70,99.90,1044204,28,20402,-67
2023-09-02 00:16:19,15.70,15.70,15.70,99.90,1044999,28,20007,-66
2023-09-02 00:16:49,15.70,15.70,15.70,99.90,1046409,28,19915,-67
2023-09-02 00:17:20,15.70,15.70,15.70,99.90,1049527,28,20330,-68
2023-09-02 00:17:50,15.70,15.70,15.70,99.90,1048177,28,20366,-67
2023-09-02 00:18:21,15.70,15.70,15.70,99.90,1045912,28,20060,-66
2023-09-02 00:18:51,15.70,15.70,15.70,99.90,1046578,28,19962,-67
2023-09-02 00:19:22,15.70,15.70,15.70,99.90,1045142,28,19920,-67
2023-09-02 00:19:53,15.70,15.70,15.70,99.90,1046892,28,20065,-67
2023-09-02 00:20:24,15.70,15.70,15.70,99.90,1043709,28,19933,-67
2023-09-02 00:20:54,15.70,15.70,15.70,99.90,1048034,28,20191,-68
2023-09-02 00:21:25,15.70,15.70,15.70,99.90,1045868,28,20015,-68
2023-09-02 00:21:56,15.70,15.70,15.70,99.90,1048204,28,19936,-68
2023-09-02 00:22:31,15.80,15.80,15.80,99.90,1045102,28,19908,-67
2023-09-02 00:23:01,15.80,15.80,15.80,99.90,1046269,28,20443,-67
2023-09-02 00:23:32,15.80,15.80,15.80,99.90,1045423,28,19904,-67
2023-09-02 00:24:05,15.80,15.80,15.80,99.90,1048258,28,19900,-67
2023-09-02 00:24:35,15.80,15.80,15.80,99.90,1049609,28,19908,-66
2023-09-02 00:25:06,15.80,15.80,15.80,99.90,1049056,28,19918,-67
2023-09-02 00:25:37,15.80,15.80,15.80,99.90,1047258,28,19999,-67
2023-09-02 00:26:07,15.80,15.80,15.80,99.90,1047686,28,19911,-67
2023-09-02 00:26:38,15.90,15.90,15.90,99.90,1046532,28,20353,-69
2023-09-02 00:27:09,15.80,15.80,15.80,99.90,1046745,28,19917,-67
2023-09-02 00:27:40,15.80,15.80,15.80,99.90,1046354,28,19987,-67
2023-09-02 00:28:10,15.80,15.80,15.80,99.90,1046872,28,20231,-68
2023-09-02 00:28:41,15.80,15.80,15.80,99.90,1049708,28,19904,-67
2023-09-02 00:29:11,15.80,15.80,15.80,99.90,1046379,28,19915,-67
2023-09-02 00:29:42,15.80,15.80,15.80,99.90,1045618,28,19912,-67
2023-09-02 00:30:13,15.80,15.80,15.80,99.90,1049296,28,19904,-67
2023-09-02 00:30:43,15.80,15.80,15.80,99.90,1049587,28,19916,-66
2023-09-02 00:31:14,15.80,15.80,15.80,99.90,1049672,28,19932,-65
2023-09-02 00:31:44,15.80,15.80,15.80,99.90,1049234,28,20340,-67
2023-09-02 00:32:15,15.80,15.80,15.80,99.90,1045173,28,19913,-67
2023-09-02 00:32:46,15.70,15.70,15.70,99.90,1049494,28,20366,-67
2023-09-02 00:33:16,15.70,15.70,15.70,99.90,1044625,28,19948,-67
2023-09-02 00:33:47,15.70,15.70,15.70,99.90,1042239,28,19994,-67
2023-09-02 00:34:17,15.70,15.70,15.70,99.90,1039694,28,19954,-65
2023-09-02 00:34:48,15.70,15.70,15.70,99.90,1044033,28,19912,-67
2023-09-02 00:35:18,15.70,15.70,15.70,99.90,1047294,28,19927,-67
2023-09-02 00:35:49,15.80,15.80,15.80,99.90,1048609,28,19912,-66
2023-09-02 00:36:20,15.80,15.80,15.80,99.90,1043613,28,19986,-67
2023-09-02 00:36:50,15.80,15.80,15.80,99.90,1047004,28,19917,-67
2023-09-02 00:37:21,15.80,15.80,15.80,99.90,1045297,28,19920,-67
2023-09-02 00:37:52,15.80,15.80,15.80,99.90,1047090,28,20070,-67
2023-09-02 00:38:23,15.80,15.80,15.80,99.90,1045272,28,19912,-66
2023-09-02 00:38:53,15.80,15.80,15.80,99.90,1044903,28,19966,-66
2023-09-02 00:39:24,15.90,15.90,15.90,99.90,1045956,28,20446,-66
2023-09-02 00:39:54,15.90,15.90,15.90,99.90,1045936,28,20403,-66
2023-09-02 00:40:26,15.90,15.90,15.90,99.90,1048641,28,20003,-66
2023-09-02 00:41:00,15.90,15.90,15.90,99.90,1046559,28,19912,-68
2023-09-02 00:41:46,16.00,16.00,16.00,99.90,1049476,28,19908,-68
2023-09-02 00:42:19,16.00,16.00,16.00,99.90,1046434,28,19992,-68
2023-09-02 00:42:50,16.00,16.00,16.00,99.90,1044325,28,19965,-67
2023-09-02 00:43:21,16.00,16.00,16.00,99.90,1048185,28,20301,-67
2023-09-02 00:43:53,16.00,16.00,16.00,99.90,1048916,28,19908,-67
2023-09-02 00:44:23,16.00,16.00,16.00,99.90,1045270,28,19973,-68
2023-09-02 00:44:54,16.00,16.00,16.00,99.90,1049206,28,19911,-67
2023-09-02 00:45:25,16.00,16.00,16.00,99.90,1049409,28,19945,-67
2023-09-02 00:45:55,16.00,16.00,16.00,99.90,1044022,28,20268,-66
2023-09-02 00:46:26,16.00,16.00,16.00,99.90,1045722,28,19915,-68
2023-09-02 00:46:58,16.00,16.00,16.00,99.90,1049374,28,19912,-68
2023-09-02 00:47:28,16.10,16.10,16.10,99.90,1045124,28,19909,-69
2023-09-02 00:48:00,16.10,16.10,16.10,99.90,1049495,28,19912,-68
2023-09-02 00:48:30,16.10,16.10,16.10,99.90,1047513,28,19912,-69
2023-09-02 00:49:01,16.00,16.00,16.00,99.90,1046231,28,20278,-69
2023-09-02 00:49:32,16.10,16.10,16.10,99.90,1039756,28,19913,-67
2023-09-02 00:50:03,16.10,16.10,16.10,99.90,1043243,28,20412,-69
2023-09-02 00:50:36,16.10,16.10,16.10,99.90,1048709,28,19908,-68
2023-09-02 00:51:07,16.00,16.00,16.00,99.90,1043416,28,19912,-68
2023-09-02 00:51:37,16.10,16.10,16.10,99.90,1045824,28,20339,-68
2023-09-02 00:52:08,16.10,16.10,16.10,99.90,1049269,28,19904,-69
2023-09-02 00:52:38,16.10,16.10,16.10,99.90,1048968,28,20347,-68
2023-09-02 00:53:09,16.10,16.10,16.10,99.90,1046211,28,20433,-68
2023-09-02 00:53:40,16.10,16.10,16.10,99.90,1049229,28,20015,-68
2023-09-02 00:54:10,16.10,16.10,16.10,99.90,1048894,28,19995,-69
2023-09-02 00:54:41,16.10,16.10,16.10,99.90,1043205,28,20007,-69
2023-09-02 00:55:12,16.10,16.10,16.10,99.90,1039904,28,20064,-69
2023-09-02 00:55:42,16.10,16.10,16.10,99.90,1042824,28,20008,-70
2023-09-02 00:56:16,16.10,16.10,16.10,99.90,1040130,28,20126,-68
2023-09-02 00:56:46,16.10,16.10,16.10,99.90,1018803,28,20371,-69
2023-09-02 00:57:17,16.10,16.10,16.10,99.90,1045213,28,19959,-68
2023-09-02 00:57:47,16.10,16.10,16.10,99.90,1047121,28,19939,-67
2023-09-02 00:58:19,16.10,16.10,16.10,99.90,1046140,28,19932,-67
2023-09-02 00:58:49,16.10,16.10,16.10,99.90,1046656,28,19916,-68
2023-09-02 00:59:20,16.10,16.10,16.10,99.90,1046199,28,20580,-68
2023-09-02 00:59:51,16.10,16.10,16.10,99.90,1046721,28,19917,-68
2023-09-02 01:00:22,16.20,16.20,16.20,99.90,1049516,28,20473,-68
2023-09-02 01:00:53,16.10,16.10,16.10,99.90,1047294,28,19908,-68
2023-09-02 01:01:24,16.20,16.20,16.20,99.90,1047501,28,20061,-69
2023-09-02 01:01:55,16.20,16.20,16.20,99.90,1043698,28,19914,-69
2023-09-02 01:02:26,16.20,16.20,16.20,99.90,1045652,28,19912,-68
2023-09-02 01:02:58,16.20,16.20,16.20,99.90,1049520,28,20251,-68
2023-09-02 01:03:28,16.20,16.20,16.20,99.90,1048265,28,19914,-68
2023-09-02 01:03:59,16.20,16.20,16.20,99.90,1045657,28,19920,-67
2023-09-02 01:04:30,16.20,16.20,16.20,99.90,1047075,28,20011,-68
2023-09-02 01:05:02,16.20,16.20,16.20,99.90,1046810,28,19912,-67
2023-09-02 01:05:33,16.20,16.20,16.20,99.90,1048288,28,20008,-67
2023-09-02 01:06:04,16.10,16.10,16.10,99.90,1045624,28,19970,-67
2023-09-02 01:06:37,16.20,16.20,16.20,99.90,1045398,28,20378,-68
2023-09-02 01:07:07,16.10,16.10,16.10,99.90,1049012,28,20023,-67
2023-09-02 01:07:39,16.20,16.20,16.20,99.90,1047552,28,20169,-67
2023-09-02 01:08:11,16.20,16.20,16.20,99.90,1048742,28,19973,-68
2023-09-02 01:08:42,16.20,16.20,16.20,99.90,1044337,28,19909,-67
2023-09-02 01:09:14,16.20,16.20,16.20,99.90,1049240,28,19904,-68
2023-09-02 01:09:45,16.20,16.20,16.20,99.90,1047719,28,19916,-68
2023-09-02 01:10:15,16.20,16.20,16.20,99.90,1043268,28,19909,-69
2023-09-02 01:10:47,16.20,16.20,16.20,99.90,1049211,28,19916,-68
2023-09-02 01:11:17,16.20,16.20,16.20,99.90,1048397,28,19912,-68
2023-09-02 01:11:48,16.20,16.20,16.20,99.90,1045027,28,19928,-69
2023-09-02 01:12:19,16.20,16.20,16.20,99.90,1050378,28,19935,-68
2023-09-02 01:12:50,16.10,16.10,16.10,99.90,1047295,28,20356,-67
2023-09-02 01:13:21,16.10,16.10,16.10,99.90,1049245,28,20403,-68
2023-09-02 01:13:51,16.10,16.10,16.10,99.90,1047417,28,19912,-67
2023-09-02 01:14:22,16.10,16.10,16.10,99.90,1047760,28,19912,-68
2023-09-02 01:14:52,16.10,16.10,16.10,99.90,1047309,28,20096,-69
2023-09-02 01:15:23,16.10,16.10,16.10,99.90,1047351,28,19974,-67
2023-09-02 01:15:54,16.10,16.10,16.10,99.90,1047392,28,20690,-68
2023-09-02 01:16:25,16.10,16.10,16.10,99.90,1046575,28,20425,-68
2023-09-02 01:16:56,16.10,16.10,16.10,99.90,1043090,28,20031,-68
2023-09-02 01:17:26,16.10,16.10,16.10,99.90,1046150,28,19940,-67
2023-09-02 01:17:57,16.10,16.10,16.10,99.90,1049208,28,20312,-67
2023-09-02 01:18:28,16.10,16.10,16.10,99.90,1047121,28,20044,-67
2023-09-02 01:18:59,16.10,16.10,16.10,99.90,1048619,28,20401,-68
2023-09-02 01:19:29,16.00,16.00,16.00,99.90,1047446,28,20424,-67
2023-09-02 01:20:02,16.00,16.00,16.00,99.90,1043014,28,20306,-68
2023-09-02 01:20:41,16.00,16.00,16.00,99.90,1051349,28,19952,-68
2023-09-02 01:21:24,16.00,16.00,16.00,99.90,1045805,28,20591,-68
2023-09-02 01:22:06,16.00,16.00,16.00,99.90,1047470,28,19911,-66
2023-09-02 01:22:57,16.00,16.00,16.00,99.90,1047380,28,20405,-66
2023-09-02 01:23:46,16.00,16.00,16.00,99.90,1047276,28,19912,-67
2023-09-02 01:24:31,16.00,16.00,16.00,99.90,1049326,28,19904,-67
2023-09-02 01:25:04,16.00,16.00,16.00,99.90,1047165,28,19912,-69
2023-09-02 01:25:38,16.00,16.00,16.00,99.90,1043657,28,19928,-67
2023-09-02 01:26:27,16.00,16.00,16.00,99.90,1048695,28,19916,-66
2023-09-02 01:27:04,16.00,16.00,16.00,99.90,1043905,28,19915,-65
2023-09-02 01:27:36,16.00,16.00,16.00,99.90,1048807,28,20054,-67
2023-09-02 01:28:28,16.00,16.00,16.00,99.90,1045716,28,19935,-66
2023-09-02 01:29:00,16.00,16.00,16.00,99.90,1048468,28,19991,-67
2023-09-02 01:29:33,16.00,16.00,16.00,99.90,1048496,28,19908,-66
2023-09-02 01:30:19,16.00,16.00,16.00,99.90,1045727,28,19948,-66
2023-09-02 01:30:51,15.90,15.90,15.90,99.90,1045122,28,19981,-67
2023-09-02 01:31:24,15.90,15.90,15.90,99.90,1051103,28,20385,-66
2023-09-02 01:31:55,15.90,15.90,15.90,99.90,1045244,28,19955,-66
2023-09-02 01:32:27,15.90,15.90,15.90,99.90,1047547,28,19908,-67
2023-09-02 01:32:59,15.90,15.90,15.90,99.90,1048852,28,19991,-67
2023-09-02 01:33:30,15.90,15.90,15.90,99.90,1046998,28,19927,-67
2023-09-02 01:34:02,15.90,15.90,15.90,99.90,1048738,28,19912,-66
2023-09-02 01:34:34,15.90,15.90,15.90,99.90,1045478,28,19980,-67
2023-09-02 01:35:06,15.90,15.90,15.90,99.90,1047777,28,20295,-65
2023-09-02 01:35:37,15.80,15.80,15.80,99.90,1049319,28,20307,-65
2023-09-02 01:36:13,15.80,15.80,15.80,99.90,1046576,28,20096,-66
2023-09-02 01:36:46,15.80,15.80,15.80,99.90,1046100,28,20308,-66
2023-09-02 01:37:19,15.80,15.80,15.80,99.90,1048842,28,19919,-67
2023-09-02 01:37:57,15.80,15.80,15.80,99.90,1046496,28,20295,-67
2023-09-02 01:38:28,15.80,15.80,15.80,99.90,1047109,28,20391,-68
2023-09-02 01:38:59,15.70,15.70,15.70,99.90,1047283,28,19935,-68
2023-09-02 01:39:30,15.70,15.70,15.70,99.90,1047729,28,19912,-68
2023-09-02 01:40:04,15.70,15.70,15.70,99.90,1049716,28,19927,-67
2023-09-02 01:40:35,15.70,15.70,15.70,99.90,1047111,28,20247,-67
2023-09-02 01:41:06,15.70,15.70,15.70,99.90,1043540,28,19916,-68
2023-09-02 01:41:36,15.70,15.70,15.70,99.90,1045183,28,20201,-67
2023-09-02 01:42:09,15.70,15.70,15.70,99.90,1043180,28,19909,-66
2023-09-02 01:42:40,15.70,15.70,15.70,99.90,1043599,28,20007,-68
2023-09-02 01:43:12,15.70,15.70,15.70,99.90,1047710,28,19912,-69
2023-09-02 01:43:44,15.70,15.70,15.70,99.90,1049170,28,20018,-67
2023-09-02 01:44:14,15.60,15.60,15.60,99.90,1044735,28,20368,-67
2023-09-02 01:44:46,15.60,15.60,15.60,99.90,1047475,28,19950,-67
2023-09-02 01:45:20,15.60,15.60,15.60,99.90,1047102,28,20291,-67
2023-09-02 01:45:51,15.60,15.60,15.60,99.90,1045436,28,20209,-66
2023-09-02 01:46:22,15.60,15.60,15.60,99.90,1047781,28,19908,-66
2023-09-02 01:46:52,15.60,15.60,15.60,99.90,1047023,28,19936,-66
2023-09-02 01:47:23,15.60,15.60,15.60,99.90,1047360,28,19912,-66
2023-09-02 01:47:54,15.60,15.60,15.60,99.90,1046987,28,19999,-66
2023-09-02 01:48:26,15.60,15.60,15.60,99.90,1048103,28,19947,-66
2023-09-02 01:48:56,15.50,15.50,15.50,99.90,1046779,28,19908,-68
2023-09-02 01:49:28,15.50,15.50,15.50,99.90,1049073,28,20331,-67
2023-09-02 01:49:59,15.60,15.60,15.60,99.90,1045815,28,19955,-66
2023-09-02 01:50:31,15.50,15.50,15.50,99.90,1044293,28,19908,-67
2023-09-02 01:51:02,15.60,15.60,15.60,99.90,1048892,28,19980,-66
2023-09-02 01:51:33,15.50,15.50,15.50,99.90,1048087,28,19905,-67
2023-09-02 01:52:04,15.50,15.50,15.50,99.90,1043963,28,20214,-67
2023-09-02 01:52:35,15.50,15.50,15.50,99.90,1047211,28,19915,-68
2023-09-02 01:53:06,15.50,15.50,15.50,99.90,1047023,28,20011,-68
2023-09-02 01:53:37,15.50,15.50,15.50,99.90,1043774,28,19913,-68
2023-09-02 01:54:07,15.50,15.50,15.50,99.90,1051816,28,19908,-67
2023-09-02 01:54:38,15.50,15.50,15.50,99.90,1049144,28,20395,-68
2023-09-02 01:55:09,15.50,15.50,15.50,99.90,1045877,28,19985,-69
2023-09-02 01:55:41,15.40,15.40,15.40,99.90,1050387,28,19995,-67
2023-09-02 01:56:12,15.40,15.40,15.40,99.90,1048415,28,20374,-68
2023-09-02 01:56:44,15.40,15.40,15.40,99.90,996114,28,20311,-68
2023-09-02 01:57:15,15.40,15.40,15.40,99.90,1049551,28,20336,-68
2023-09-02 01:57:46,15.40,15.40,15.40,99.90,1048324,28,19952,-65
2023-09-02 01:58:17,15.40,15.40,15.40,99.90,1046434,28,19923,-65
2023-09-02 01:58:49,15.40,15.40,15.40,99.90,1049062,28,20014,-64
2023-09-02 01:59:20,15.40,15.40,15.40,99.90,1050167,28,20437,-65
2023-09-02 01:59:50,15.40,15.40,15.40,99.90,1048582,28,19964,-65
2023-09-02 02:00:21,15.40,15.40,15.40,99.90,1050509,28,19919,-65
2023-09-02 02:00:51,15.40,15.40,15.40,99.90,1044580,28,19931,-65
2023-09-02 02:01:22,15.40,15.40,15.40,99.90,1048661,28,20293,-66
2023-09-02 02:01:53,15.40,15.40,15.40,99.90,1049919,28,19909,-65
2023-09-02 02:02:23,15.30,15.30,15.30,99.90,1046309,28,20293,-65
2023-09-02 02:02:54,15.40,15.40,15.40,99.90,1043517,28,19904,-67
2023-09-02 02:03:28,15.30,15.30,15.30,99.90,1047283,28,19999,-65
2023-09-02 02:04:04,15.30,15.30,15.30,99.90,1045832,28,19909,-65
2023-09-02 02:04:38,15.30,15.30,15.30,99.90,1046572,28,20333,-64
2023-09-02 02:05:12,15.30,15.30,15.30,99.90,1048084,28,20936,-65
2023-09-02 02:05:47,15.30,15.30,15.30,99.90,1045112,28,20335,-66
2023-09-02 02:06:21,15.30,15.30,15.30,99.90,1044016,28,20310,-65
2023-09-02 02:06:55,15.30,15.30,15.30,99.90,1049277,28,19961,-66
2023-09-02 02:07:32,15.30,15.30,15.30,99.90,1044065,28,20445,-67
2023-09-02 02:08:05,15.30,15.30,15.30,99.90,1047693,28,20024,-68
2023-09-02 02:09:05,15.30,15.30,15.30,99.90,1048015,28,20427,-65
2023-09-02 02:09:40,15.30,15.30,15.30,99.90,1037136,28,19917,-65
2023-09-02 02:10:16,15.30,15.30,15.30,99.90,1048063,28,19995,-66
2023-09-02 02:10:48,15.20,15.20,15.20,99.90,1048566,28,19912,-67
2023-09-02 02:11:20,15.20,15.20,15.20,99.90,1045325,28,19924,-67
2023-09-02 02:11:51,15.20,15.20,15.20,99.90,1049862,28,19915,-68
2023-09-02 02:12:22,15.20,15.20,15.20,99.90,1046667,28,19951,-66
2023-09-02 02:12:52,15.20,15.20,15.20,99.90,1046501,28,19995,-67
2023-09-02 02:13:23,15.20,15.20,15.20,99.90,1050363,28,19915,-67
2023-09-02 02:13:59,15.20,15.20,15.20,99.90,1047417,28,19904,-69
2023-09-02 02:14:32,15.20,15.20,15.20,99.90,1044482,28,20289,-67
2023-09-02 02:15:04,15.20,15.20,15.20,99.90,1050051,28,19904,-67
2023-09-02 02:15:34,15.20,15.20,15.20,99.90,1047530,28,19911,-67
2023-09-02 02:16:05,15.20,15.20,15.20,99.90,1044146,28,20378,-67
2023-09-02 02:16:36,15.20,15.20,15.20,99.90,1041530,28,20467,-67
2023-09-02 02:17:07,15.20,15.20,15.20,99.90,1039324,28,19909,-67
2023-09-02 02:17:38,15.20,15.20,15.20,99.90,1043676,28,19909,-67
2023-09-02 02:18:08,15.20,15.20,15.20,99.90,1045616,28,20382,-67
2023-09-02 02:18:39,15.10,15.10,15.10,99.90,1048033,28,20049,-67
2023-09-02 02:19:09,15.20,15.20,15.20,99.90,1044216,28,19931,-67
2023-09-02 02:19:40,15.10,15.10,15.10,99.90,1047471,28,20111,-68
2023-09-02 02:20:11,15.10,15.10,15.10,99.90,1044539,28,19912,-67
2023-09-02 02:20:47,15.10,15.10,15.10,99.90,1048839,28,19977,-67
2023-09-02 02:21:18,15.00,15.00,15.00,99.90,1049070,28,19919,-66
2023-09-02 02:21:48,15.00,15.00,15.00,99.90,1050352,28,19916,-67
2023-09-02 02:22:19,15.00,15.00,15.00,99.90,1045845,28,19995,-67
2023-09-02 02:22:49,15.00,15.00,15.00,99.90,1048163,28,19912,-66
2023-09-02 02:23:20,15.00,15.00,15.00,99.90,1045861,28,20233,-67
2023-09-02 02:23:51,15.00,15.00,15.00,99.90,1048146,28,20077,-68
2023-09-02 02:24:21,15.00,15.00,15.00,99.90,1047595,28,20007,-66
2023-09-02 02:24:52,15.00,15.00,15.00,99.90,1048070,28,20007,-66
2023-09-02 02:25:22,15.00,15.00,15.00,99.90,1045095,28,19992,-69
2023-09-02 02:25:57,15.00,15.00,15.00,99.90,1045208,28,19908,-66
2023-09-02 02:26:28,14.90,14.90,14.90,99.90,1047615,28,19900,-66
2023-09-02 02:26:59,14.90,14.90,14.90,99.90,1047924,28,20295,-66
2023-09-02 02:27:29,14.90,14.90,14.90,99.90,1047141,28,19947,-66
2023-09-02 02:28:04,14.90,14.90,14.90,99.90,1050465,28,20278,-66
2023-09-02 02:28:36,14.90,14.90,14.90,99.90,1048148,28,20367,-67
2023-09-02 02:29:06,14.90,14.90,14.90,99.90,1045814,28,20312,-66
2023-09-02 02:29:37,14.90,14.90,14.90,99.90,1048163,28,19904,-66
2023-09-02 02:30:08,14.90,14.90,14.90,99.90,1049377,28,19904,-66
2023-09-02 02:30:38,14.90,14.90,14.90,99.90,1045658,28,19999,-66
2023-09-02 02:31:09,14.90,14.90,14.90,99.90,1045164,28,19909,-66
2023-09-02 02:31:40,15.00,15.00,15.00,99.90,1047697,28,19923,-67
2023-09-02 02:32:10,15.00,15.00,15.00,99.90,1047606,28,19991,-67
2023-09-02 02:32:41,15.00,15.00,15.00,99.90,1043860,28,19909,-67
2023-09-02 02:33:12,15.00,15.00,15.00,99.90,1046069,28,19907,-69
2023-09-02 02:33:42,14.90,14.90,14.90,99.90,1050003,28,20398,-66
2023-09-02 02:34:13,14.90,14.90,14.90,99.90,1049341,28,20022,-67
2023-09-02 02:34:44,14.90,14.90,14.90,99.90,1045448,28,19928,-67
2023-09-02 02:35:14,14.90,14.90,14.90,99.90,1044613,28,20021,-66
2023-09-02 02:35:45,14.90,14.90,14.90,99.90,1045708,28,19908,-68
2023-09-02 02:36:15,14.90,14.90,14.90,99.90,1047382,28,19951,-67
2023-09-02 02:36:46,14.90,14.90,14.90,99.90,1049796,28,20031,-67
2023-09-02 02:37:16,14.90,14.90,14.90,99.90,1046085,28,20058,-67
2023-09-02 02:37:47,14.90,14.90,14.90,99.90,1049233,28,19920,-66
2023-09-02 02:38:17,14.90,14.90,14.90,99.90,1047330,28,19920,-67
2023-09-02 02:38:48,14.90,14.90,14.90,99.90,1047436,28,19917,-66
2023-09-02 02:39:19,14.90,14.90,14.90,99.90,1043874,28,20004,-66
2023-09-02 02:39:49,14.90,14.90,14.90,99.90,1046788,28,19913,-67
2023-09-02 02:40:20,14.90,14.90,14.90,99.90,1049525,28,19904,-67
2023-09-02 02:40:50,14.90,14.90,14.90,99.90,1047268,28,19951,-67
2023-09-02 02:41:21,14.90,14.90,14.90,99.90,1045472,28,20366,-67
2023-09-02 02:41:51,14.90,14.90,14.90,99.90,1046425,28,19931,-67
2023-09-02 02:42:22,14.80,14.80,14.80,99.90,1047861,28,19908,-67
2023-09-02 02:42:53,14.80,14.80,14.80,99.90,1047425,28,19908,-67
2023-09-02 02:43:25,14.80,14.80,14.80,99.90,1045860,28,19920,-67
2023-09-02 02:43:56,14.80,14.80,14.80,99.90,1050049,28,20388,-67
2023-09-02 02:44:26,14.80,14.80,14.80,99.90,1050130,28,19970,-67
2023-09-02 02:44:57,14.80,14.80,14.80,99.90,1050525,28,19924,-66
2023-09-02 02:45:28,14.80,14.80,14.80,99.90,1050012,28,19912,-66
2023-09-02 02:45:59,14.80,14.80,14.80,99.90,1048510,28,20289,-67
2023-09-02 02:46:30,14.80,14.80,14.80,99.90,1043926,28,19944,-68
2023-09-02 02:47:00,14.80,14.80,14.80,99.90,1047237,28,20355,-68
2023-09-02 02:47:31,14.80,14.80,14.80,99.90,1049315,28,20278,-67
2023-09-02 02:48:02,14.80,14.80,14.80,99.90,1046721,28,19916,-67
2023-09-02 02:48:33,14.80,14.80,14.80,99.90,1048746,28,19927,-67
2023-09-02 02:49:03,14.80,14.80,14.80,99.90,1047352,28,19912,-67
2023-09-02 02:49:34,14.80,14.80,14.80,99.90,1047364,28,20295,-67
2023-09-02 02:50:04,14.70,14.70,14.70,99.90,1045213,28,19916,-67
2023-09-02 02:50:35,14.70,14.70,14.70,99.90,1048204,28,20288,-67
2023-09-02 02:51:05,14.70,14.70,14.70,99.90,1049596,28,20485,-67
2023-09-02 02:51:36,14.70,14.70,14.70,99.90,1049228,28,19915,-66
2023-09-02 02:52:07,14.70,14.70,14.70,99.90,1047569,28,19931,-67
2023-09-02 02:52:37,14.70,14.70,14.70,99.90,1046200,28,19967,-68
2023-09-02 02:53:08,14.70,14.70,14.70,99.90,1045918,28,20000,-68
2023-09-02 02:53:39,14.70,14.70,14.70,99.90,1047906,28,20003,-68
2023-09-02 02:54:09,14.70,14.70,14.70,99.90,1047560,28,19911,-69
2023-09-02 02:54:40,14.60,14.60,14.60,99.90,1049945,28,20043,-69
2023-09-02 02:55:10,14.70,14.70,14.70,99.90,1049074,28,19908,-69
2023-09-02 02:55:44,14.60,14.60,14.60,99.90,1047841,28,19912,-67
2023-09-02 02:56:15,14.60,14.60,14.60,99.90,1050108,28,19990,-69
2023-09-02 02:56:47,14.60,14.60,14.60,99.90,1049159,28,19908,-69
2023-09-02 02:57:18,14.60,14.60,14.60,99.90,1000755,28,20357,-68
2023-09-02 02:57:49,14.60,14.60,14.60,99.90,1047166,28,19908,-68
2023-09-02 02:58:19,14.60,14.60,14.60,99.90,1045081,28,19912,-69
2023-09-02 02:58:50,14.60,14.60,14.60,99.90,1043288,28,19944,-67
2023-09-02 02:59:20,14.50,14.50,14.50,99.90,1047807,28,19924,-68
2023-09-02 02:59:51,14.60,14.60,14.60,99.90,1045525,28,19917,-67
2023-09-02 03:00:22,14.50,14.50,14.50,99.90,1049236,28,20007,-68
2023-09-02 03:01:00,14.50,14.50,14.50,99.90,1050208,28,20270,-66
2023-09-02 03:01:31,14.50,14.50,14.50,99.90,1051732,28,19923,-66
2023-09-02 03:02:01,14.50,14.50,14.50,99.90,1052005,28,20608,-66
2023-09-02 03:02:32,14.40,14.40,14.40,99.90,1051071,28,20448,-66
2023-09-02 03:03:03,14.40,14.40,14.40,99.90,1051113,28,20182,-67
2023-09-02 03:03:35,14.40,14.40,14.40,99.90,1048345,28,19932,-67
2023-09-02 03:04:05,14.40,14.40,14.40,99.90,1048526,28,19919,-67
2023-09-02 03:04:36,14.40,14.40,14.40,99.90,1049273,28,20402,-66
2023-09-02 03:05:09,14.40,14.40,14.40,99.90,1044486,28,20354,-66
2023-09-02 03:05:40,14.40,14.40,14.40,99.90,1044607,28,19908,-67
2023-09-02 03:06:17,14.40,14.40,14.40,99.90,1051396,28,20335,-69
2023-09-02 03:06:48,14.40,14.40,14.40,99.90,1047558,28,19916,-69
2023-09-02 03:07:18,14.40,14.40,14.40,99.90,1048053,28,20020,-68
2023-09-02 03:07:49,14.40,14.40,14.40,99.90,1044573,28,19912,-68
2023-09-02 03:08:19,14.40,14.40,14.40,99.90,1047184,28,20358,-68
2023-09-02 03:08:50,14.30,14.30,14.30,99.90,1048460,28,20364,-68
2023-09-02 03:09:20,14.30,14.30,14.30,99.90,1047693,28,20058,-69
2023-09-02 03:09:52,14.30,14.30,14.30,99.90,1047999,28,20007,-67
2023-09-02 03:10:23,14.30,14.30,14.30,99.90,1048610,28,20320,-67
2023-09-02 03:11:00,14.30,14.30,14.30,99.90,1049797,28,19905,-66
2023-09-02 03:11:30,14.30,14.30,14.30,99.90,1048458,28,20207,-66
2023-09-02 03:12:02,14.30,14.30,14.30,99.90,1044437,28,19999,-67
2023-09-02 03:12:33,14.30,14.30,14.30,99.90,1047518,28,19965,-66
2023-09-02 03:13:04,14.30,14.30,14.30,99.90,1049939,28,19909,-67
2023-09-02 03:13:35,14.30,14.30,14.30,99.90,1049989,28,19958,-67
2023-09-02 03:14:05,14.40,14.40,14.40,99.90,1049892,28,19919,-67
2023-09-02 03:14:36,14.30,14.30,14.30,99.90,1049831,28,20386,-67
2023-09-02 03:15:06,14.30,14.30,14.30,99.90,1043738,28,19943,-67
2023-09-02 03:15:37,14.40,14.40,14.40,99.90,1045964,28,19908,-67
2023-09-02 03:16:08,14.30,14.30,14.30,99.90,1050537,28,19916,-67
2023-09-02 03:16:38,14.30,14.30,14.30,99.90,1050063,28,20422,-67
2023-09-02 03:17:09,14.30,14.30,14.30,99.90,1046614,28,20553,-66
2023-09-02 03:17:39,14.30,14.30,14.30,99.90,1049796,28,19912,-66
2023-09-02 03:18:10,14.30,14.30,14.30,99.90,1050136,28,20294,-66
2023-09-02 03:18:41,14.30,14.30,14.30,99.90,1048310,28,20256,-67
2023-09-02 03:19:12,14.30,14.30,14.30,99.90,1045769,28,20385,-68
2023-09-02 03:19:45,14.30,14.30,14.30,99.90,1046251,28,19912,-67
2023-09-02 03:20:16,14.30,14.30,14.30,99.90,1047900,28,19994,-68
2023-09-02 03:20:47,14.30,14.30,14.30,99.90,1045710,28,20124,-68
2023-09-02 03:21:17,14.30,14.30,14.30,99.90,1046444,28,19904,-66
2023-09-02 03:21:48,14.30,14.30,14.30,99.90,1048389,28,19919,-66
2023-09-02 03:22:19,14.20,14.20,14.20,99.90,1045077,28,19913,-68
2023-09-02 03:22:49,14.20,14.20,14.20,99.90,1047935,28,19916,-65
2023-09-02 03:23:20,14.30,14.30,14.30,99.90,1046195,28,20272,-65
2023-09-02 03:23:50,14.20,14.20,14.20,99.90,1046686,28,19919,-66
2023-09-02 03:24:21,14.30,14.30,14.30,99.90,1046112,28,19919,-67
2023-09-02 03:24:55,14.30,14.30,14.30,99.90,1048357,28,20276,-68
2023-09-02 03:25:27,14.30,14.30,14.30,99.90,1050089,28,19927,-67
2023-09-02 03:26:05,14.30,14.30,14.30,99.90,1046021,28,19904,-67
2023-09-02 03:26:36,14.30,14.30,14.30,99.90,1046038,28,20038,-66
2023-09-02 03:27:07,14.20,14.20,14.20,99.90,1047514,28,20351,-66
2023-09-02 03:27:39,14.20,14.20,14.20,99.90,1045650,28,20469,-67
2023-09-02 03:28:09,14.20,14.20,14.20,99.90,1049114,28,19924,-67
2023-09-02 03:28:40,14.20,14.20,14.20,99.90,1045552,28,19943,-67
2023-09-02 03:29:10,14.10,14.10,14.10,99.90,1046832,28,20149,-67
2023-09-02 03:29:41,14.10,14.10,14.10,99.90,1047600,28,20505,-66
2023-09-02 03:30:12,14.20,14.20,14.20,99.90,1047834,28,19905,-67
2023-09-02 03:30:42,14.20,14.20,14.20,99.90,1046218,28,20220,-66
2023-09-02 03:31:13,14.20,14.20,14.20,99.90,1047481,28,19935,-66
2023-09-02 03:31:43,14.20,14.20,14.20,99.90,1047225,28,19912,-66
2023-09-02 03:32:17,14.20,14.20,14.20,99.90,1047281,28,19924,-67
2023-09-02 03:32:47,14.20,14.20,14.20,99.90,1048416,28,20410,-66
2023-09-02 03:33:18,14.20,14.20,14.20,99.90,1050025,28,19908,-66
2023-09-02 03:33:48,14.20,14.20,14.20,99.90,1048508,28,19908,-67
2023-09-02 03:34:19,14.20,14.20,14.20,99.90,1049655,28,19915,-66
2023-09-02 03:34:49,14.20,14.20,14.20,99.90,1045971,28,20035,-65
2023-09-02 03:35:20,14.20,14.20,14.20,99.90,1046000,28,20304,-68
2023-09-02 03:35:50,14.10,14.10,14.10,99.90,1048009,28,19923,-66
2023-09-02 03:36:21,14.10,14.10,14.10,99.90,1049114,28,19922,-66
2023-09-02 03:36:52,14.20,14.20,14.20,99.90,1045299,28,20406,-67
2023-09-02 03:37:23,14.20,14.20,14.20,99.90,1047300,28,19904,-67
2023-09-02 03:37:53,14.20,14.20,14.20,99.90,1046734,28,19909,-67
2023-09-02 03:38:24,14.20,14.20,14.20,99.90,1048009,28,20007,-66
2023-09-02 03:38:54,14.20,14.20,14.20,99.90,1050022,28,20393,-68
2023-09-02 03:39:25,14.20,14.20,14.20,99.90,1047936,28,19936,-67
2023-09-02 03:39:56,14.20,14.20,14.20,99.90,1047860,28,20457,-68
2023-09-02 03:40:28,14.20,14.20,14.20,99.90,1048249,28,19916,-67
2023-09-02 03:40:59,14.20,14.20,14.20,99.90,1047823,28,19912,-67
2023-09-02 03:41:29,14.20,14.20,14.20,99.90,1045583,28,19947,-66
2023-09-02 03:42:00,14.10,14.10,14.10,99.90,1046746,28,19920,-67
2023-09-02 03:42:31,14.20,14.20,14.20,99.90,1046341,28,19987,-67
2023-09-02 03:43:01,14.10,14.10,14.10,99.90,1044610,28,20003,-67
2023-09-02 03:43:32,14.10,14.10,14.10,99.90,1047372,28,19912,-67
2023-09-02 03:44:03,14.10,14.10,14.10,99.90,1047994,28,19916,-67
2023-09-02 03:44:34,14.10,14.10,14.10,99.90,1048290,28,19958,-68
2023-09-02 03:45:04,14.10,14.10,14.10,99.90,1045694,28,19922,-67
2023-09-02 03:45:36,14.10,14.10,14.10,99.90,1046697,28,19938,-66
2023-09-02 03:46:06,14.10,14.10,14.10,99.90,1048261,28,19908,-67
2023-09-02 03:46:37,14.10,14.10,14.10,99.90,1049568,28,19908,-67
2023-09-02 03:47:08,14.10,14.10,14.10,99.90,1044135,28,19908,-69
2023-09-02 03:47:38,14.10,14.10,14.10,99.90,1045878,28,20010,-68
2023-09-02 03:48:09,14.10,14.10,14.10,99.90,1051830,28,20046,-67
2023-09-02 03:48:39,14.10,14.10,14.10,99.90,1049409,28,19916,-67
2023-09-02 03:49:10,14.00,14.00,14.00,99.90,1046428,28,20311,-67
2023-09-02 03:49:40,14.00,14.00,14.00,99.90,1049547,28,20285,-67
2023-09-02 03:50:11,14.00,14.00,14.00,99.90,1048457,28,19988,-67
2023-09-02 03:51:03,14.00,14.00,14.00,99.90,1050231,28,20286,-66
2023-09-02 03:51:34,14.00,14.00,14.00,99.90,1045960,28,20363,-67
2023-09-02 03:52:04,14.00,14.00,14.00,99.90,1046783,28,19913,-66
2023-09-02 03:52:35,13.90,13.90,13.90,99.90,1048019,28,20520,-67
2023-09-02 03:53:07,13.90,13.90,13.90,99.90,1049565,28,20004,-67
2023-09-02 03:53:41,13.90,13.90,13.90,99.90,1044484,28,19920,-67
2023-09-02 03:54:13,13.80,13.80,13.80,99.90,1046146,28,19954,-67
2023-09-02 03:54:43,13.80,13.80,13.80,99.90,1050175,28,20392,-67
2023-09-02 03:55:14,13.90,13.90,13.90,99.90,1047686,28,20500,-66
2023-09-02 03:55:44,13.90,13.90,13.90,99.90,1042988,28,19939,-66
2023-09-02 03:56:15,13.90,13.90,13.90,99.90,1051346,28,19908,-67
2023-09-02 03:56:46,13.90,13.90,13.90,99.90,1045650,28,19979,-67
2023-09-02 03:57:16,13.90,13.90,13.90,99.90,1047377,28,19918,-67
2023-09-02 03:57:47,13.90,13.90,13.90,99.90,1046952,28,19909,-67
2023-09-02 03:58:17,13.90,13.90,13.90,99.90,1011349,28,20410,-66
2023-09-02 03:58:48,13.90,13.90,13.90,99.90,1042169,28,19920,-66
2023-09-02 03:59:19,14.00,14.00,14.00,99.90,1044620,28,19920,-66
2023-09-02 03:59:50,13.90,13.90,13.90,99.90,1046918,28,20190,-66
2023-09-02 04:00:20,14.00,14.00,14.00,99.90,1044278,28,20301,-66
2023-09-02 04:00:51,14.00,14.00,14.00,99.90,1048212,28,20446,-67
2023-09-02 04:01:21,14.00,14.00,14.00,99.90,1047421,28,19908,-67
2023-09-02 04:01:52,14.00,14.00,14.00,99.90,1046441,28,20288,-68
2023-09-02 04:02:23,14.00,14.00,14.00,99.90,1049954,28,20211,-68
2023-09-02 04:02:53,14.00,14.00,14.00,99.90,1046619,28,20313,-68
2023-09-02 04:03:24,14.00,14.00,14.00,99.90,1045554,28,20322,-69
2023-09-02 04:03:55,14.00,14.00,14.00,99.90,1043041,28,19996,-68
2023-09-02 04:04:26,13.90,13.90,13.90,99.90,1043563,28,19923,-67
2023-09-02 04:04:56,13.90,13.90,13.90,99.90,1044474,28,20224,-68
2023-09-02 04:05:27,13.90,13.90,13.90,99.90,1039567,28,19908,-67
2023-09-02 04:05:57,13.90,13.90,13.90,99.90,1044627,28,20266,-66
2023-09-02 04:06:28,14.00,14.00,14.00,99.90,1049701,28,19919,-67
2023-09-02 04:06:59,13.90,13.90,13.90,99.90,1049251,28,19913,-67
2023-09-02 04:07:29,14.00,14.00,14.00,99.90,1044219,28,19940,-67
2023-09-02 04:08:03,13.90,13.90,13.90,99.90,1045327,28,20007,-68
2023-09-02 04:08:34,13.90,13.90,13.90,99.90,1046754,28,19951,-69
2023-09-02 04:09:07,13.90,13.90,13.90,99.90,1044022,28,20337,-67
2023-09-02 04:09:38,13.90,13.90,13.90,99.90,1050038,28,19958,-67
2023-09-02 04:10:08,13.90,13.90,13.90,99.90,1051338,28,19918,-67
2023-09-02 04:10:39,13.90,13.90,13.90,99.90,1047624,28,20159,-67
2023-09-02 04:11:10,13.90,13.90,13.90,99.90,1043494,28,19988,-67
2023-09-02 04:11:40,13.90,13.90,13.90,99.90,1049944,28,19915,-68
2023-09-02 04:12:11,13.80,13.80,13.80,99.90,1049858,28,19916,-67
2023-09-02 04:12:41,13.90,13.90,13.90,99.90,1044987,28,20746,-67
2023-09-02 04:13:12,13.80,13.80,13.80,99.90,1044057,28,20223,-67
2023-09-02 04:13:42,13.80,13.80,13.80,99.90,1046933,28,19923,-67
2023-09-02 04:14:13,13.90,13.90,13.90,99.90,1047857,28,19953,-67
2023-09-02 04:14:44,13.80,13.80,13.80,99.90,1047985,28,19902,-69
2023-09-02 04:15:15,13.80,13.80,13.80,99.90,1045425,28,19908,-67
2023-09-02 04:15:45,13.80,13.80,13.80,99.90,1048469,28,19915,-67
2023-09-02 04:16:16,13.80,13.80,13.80,99.90,1045448,28,20263,-67
2023-09-02 04:16:46,13.80,13.80,13.80,99.90,1046888,28,19916,-67
2023-09-02 04:17:17,13.80,13.80,13.80,99.90,1047869,28,19909,-68
2023-09-02 04:17:47,13.80,13.80,13.80,99.90,1048469,28,20355,-68
2023-09-02 04:18:18,13.80,13.80,13.80,99.90,1043496,28,20283,-67
2023-09-02 04:18:48,13.80,13.80,13.80,99.90,1046418,28,19974,-68
2023-09-02 04:19:19,13.80,13.80,13.80,99.90,1047713,28,19904,-67
2023-09-02 04:19:50,13.80,13.80,13.80,99.90,1047889,28,19943,-66
2023-09-02 04:20:21,13.80,13.80,13.80,99.90,1046049,28,19927,-67
2023-09-02 04:20:51,13.90,13.90,13.90,99.90,1043507,28,20556,-67
2023-09-02 04:21:22,13.90,13.90,13.90,99.90,1049688,28,20444,-66
2023-09-02 04:21:52,13.90,13.90,13.90,99.90,1039608,28,19913,-66
2023-09-02 04:22:23,13.90,13.90,13.90,99.90,1045072,28,19912,-66
2023-09-02 04:22:54,14.00,14.00,14.00,99.90,1048780,28,19932,-67
2023-09-02 04:23:24,14.00,14.00,14.00,99.90,1044927,28,19921,-66
2023-09-02 04:23:55,13.90,13.90,13.90,99.90,1045320,28,19920,-67
2023-09-02 04:24:27,13.90,13.90,13.90,99.90,1046321,28,20359,-66
2023-09-02 04:24:57,13.90,13.90,13.90,99.90,1049042,28,20435,-67
2023-09-02 04:25:28,13.90,13.90,13.90,99.90,1045085,28,19991,-67
2023-09-02 04:25:59,13.90,13.90,13.90,99.90,1043850,28,20421,-67
2023-09-02 04:26:29,14.00,14.00,14.00,99.90,1048140,28,19904,-67
2023-09-02 04:27:01,13.90,13.90,13.90,99.90,1049641,28,20116,-67
2023-09-02 04:27:31,13.90,13.90,13.90,99.90,1048170,28,20289,-67
2023-09-02 04:28:02,14.00,14.00,14.00,99.90,1044109,28,21303,-67
2023-09-02 04:28:32,14.00,14.00,14.00,99.90,1046985,28,19985,-67
2023-09-02 04:29:03,14.00,14.00,14.00,99.90,1048407,28,20343,-67
2023-09-02 04:29:34,14.00,14.00,14.00,99.90,1044945,28,19912,-67
2023-09-02 04:30:05,14.00,14.00,14.00,99.90,1046598,28,19971,-67
2023-09-02 04:30:35,14.00,14.00,14.00,99.90,1045611,28,19908,-67
2023-09-02 04:31:06,14.00,14.00,14.00,99.90,1046517,28,20357,-68
2023-09-02 04:31:37,14.00,14.00,14.00,99.90,1043923,28,20303,-67
2023-09-02 04:32:09,14.00,14.00,14.00,99.90,1047514,28,20035,-67
2023-09-02 04:32:40,14.00,14.00,14.00,99.90,1047554,28,19912,-68
2023-09-02 04:33:11,14.00,14.00,14.00,99.90,1042610,28,19923,-68
2023-09-02 04:33:41,14.00,14.00,14.00,99.90,1045961,28,19951,-68
2023-09-02 04:34:12,14.00,14.00,14.00,99.90,1044058,28,20307,-67
2023-09-02 04:34:43,14.10,14.10,14.10,99.90,1046853,28,19920,-67
2023-09-02 04:35:13,14.10,14.10,14.10,99.90,1048143,28,20251,-67
2023-09-02 04:35:45,14.10,14.10,14.10,99.90,1047230,28,19912,-67
2023-09-02 04:36:16,14.10,14.10,14.10,99.90,1046176,28,19912,-66
2023-09-02 04:36:46,14.10,14.10,14.10,99.90,1048950,28,20015,-67
2023-09-02 04:37:18,14.10,14.10,14.10,99.90,1046556,28,19951,-67
2023-09-02 04:37:50,14.10,14.10,14.10,99.90,1046223,28,19912,-66
2023-09-02 04:38:20,14.10,14.10,14.10,99.90,1048101,28,19997,-67
2023-09-02 04:38:51,14.10,14.10,14.10,99.90,1046410,28,19985,-65
2023-09-02 04:39:22,14.10,14.10,14.10,99.90,1048159,28,20231,-68
2023-09-02 04:39:52,14.10,14.10,14.10,99.90,1047753,28,20031,-66
2023-09-02 04:40:23,14.10,14.10,14.10,99.90,1047661,28,20015,-66
2023-09-02 04:40:53,14.20,14.20,14.20,99.90,1045674,28,19955,-67
2023-09-02 04:41:25,14.10,14.10,14.10,99.90,1048114,28,19941,-67
2023-09-02 04:41:55,14.10,14.10,14.10,99.90,1047247,28,19912,-66
2023-09-02 04:42:26,14.10,14.10,14.10,99.90,1045088,28,19909,-65
2023-09-02 04:42:57,14.10,14.10,14.10,99.90,1049856,28,19950,-66
2023-09-02 04:43:28,14.10,14.10,14.10,99.90,1047259,28,19908,-66
2023-09-02 04:43:59,14.10,14.10,14.10,99.90,1045268,28,19912,-66
2023-09-02 04:44:29,14.20,14.20,14.20,99.90,1046026,28,19916,-65
2023-09-02 04:45:00,14.10,14.10,14.10,99.90,1049402,28,20232,-67
2023-09-02 04:45:31,14.20,14.20,14.20,99.90,1049152,28,19916,-67
2023-09-02 04:46:02,14.20,14.20,14.20,99.90,1049742,28,20299,-67
2023-09-02 04:46:33,14.20,14.20,14.20,99.90,1050646,28,20006,-68
2023-09-02 04:47:04,14.20,14.20,14.20,99.90,1047602,28,19916,-67
2023-09-02 04:47:34,14.20,14.20,14.20,99.90,1044310,28,19916,-67
2023-09-02 04:48:05,14.20,14.20,14.20,99.90,1049913,28,20056,-67
2023-09-02 04:48:36,14.20,14.20,14.20,99.90,1049323,28,19920,-67
2023-09-02 04:49:07,14.20,14.20,14.20,99.90,1045461,28,20336,-67
2023-09-02 04:49:37,14.20,14.20,14.20,99.90,1046253,28,19913,-66
2023-09-02 04:50:08,14.10,14.10,14.10,99.90,1047891,28,19908,-67
2023-09-02 04:50:38,14.20,14.20,14.20,99.90,1043812,28,19908,-66
2023-09-02 04:51:09,14.20,14.20,14.20,99.90,1047661,28,19923,-66
2023-09-02 04:51:40,14.10,14.10,14.10,99.90,1049583,28,19994,-67
2023-09-02 04:52:11,14.10,14.10,14.10,99.90,1050040,28,19908,-66
2023-09-02 04:52:44,14.10,14.10,14.10,99.90,1046983,28,19912,-67
2023-09-02 04:53:15,14.10,14.10,14.10,99.90,1043709,28,19908,-66
2023-09-02 04:53:45,14.10,14.10,14.10,99.90,1045796,28,20092,-67
2023-09-02 04:54:16,14.10,14.10,14.10,99.90,1046490,28,20263,-66
2023-09-02 04:54:47,14.10,14.10,14.10,99.90,1050103,28,19916,-66
2023-09-02 04:55:19,14.10,14.10,14.10,99.90,1048518,28,19912,-66
2023-09-02 04:55:50,14.20,14.20,14.20,99.90,1047581,28,20019,-66
2023-09-02 04:56:21,14.10,14.10,14.10,99.90,1046261,28,20401,-66
2023-09-02 04:56:51,14.20,14.20,14.20,99.90,1003868,28,20454,-66
2023-09-02 04:57:22,14.20,14.20,14.20,99.90,1044291,28,19912,-67
2023-09-02 04:57:53,14.20,14.20,14.20,99.90,1048106,28,19916,-67
2023-09-02 04:58:24,14.10,14.10,14.10,99.90,1047593,28,19904,-67
2023-09-02 04:58:55,14.20,14.20,14.20,99.90,1047001,28,19957,-67
2023-09-02 04:59:26,14.10,14.10,14.10,99.90,1048605,28,20224,-67
2023-09-02 04:59:56,14.10,14.10,14.10,99.90,1044967,28,19909,-67
2023-09-02 05:00:27,14.10,14.10,14.10,99.90,1051975,28,19968,-67
2023-09-02 05:01:08,14.10,14.10,14.10,99.90,1046426,28,19954,-67
2023-09-02 05:01:39,14.10,14.10,14.10,99.90,1045362,28,19923,-67
2023-09-02 05:02:09,14.10,14.10,14.10,99.90,1047670,28,19919,-67
2023-09-02 05:02:42,14.10,14.10,14.10,99.90,1045833,28,19909,-66
2023-09-02 05:03:13,14.10,14.10,14.10,99.90,1048274,28,19924,-65
2023-09-02 05:03:43,14.10,14.10,14.10,99.90,1047133,28,20416,-66
2023-09-02 05:04:14,14.10,14.10,14.10,99.90,1045898,28,19927,-66
2023-09-02 05:04:45,14.10,14.10,14.10,99.90,1044736,28,20444,-65
2023-09-02 05:05:19,14.10,14.10,14.10,99.90,1047624,28,19905,-66
2023-09-02 05:05:49,14.10,14.10,14.10,99.90,1046453,28,20299,-66
2023-09-02 05:06:20,14.10,14.10,14.10,99.90,1047849,28,20065,-66
2023-09-02 05:06:50,14.10,14.10,14.10,99.90,1045956,28,19931,-65
2023-09-02 05:07:21,14.10,14.10,14.10,99.90,1047610,28,19930,-65
2023-09-02 05:07:51,14.10,14.10,14.10,99.90,1045006,28,19917,-67
2023-09-02 05:08:23,14.10,14.10,14.10,99.90,1045312,28,19912,-66
2023-09-02 05:08:54,14.10,14.10,14.10,99.90,1048066,28,19938,-66
2023-09-02 05:09:24,14.10,14.10,14.10,99.90,1045071,28,19920,-67
2023-09-02 05:09:55,14.10,14.10,14.10,99.90,1046756,28,19948,-66
2023-09-02 05:10:26,14.10,14.10,14.10,99.90,1046406,28,20331,-66
2023-09-02 05:10:56,14.20,14.20,14.20,99.90,1047893,28,20393,-67
2023-09-02 05:11:27,14.20,14.20,14.20,99.90,1048088,28,19908,-66
2023-09-02 05:11:57,14.20,14.20,14.20,99.90,1045702,28,19915,-65
2023-09-02 05:12:28,14.20,14.20,14.20,99.90,1043731,28,19908,-65
2023-09-02 05:12:58,14.20,14.20,14.20,99.90,1045603,28,19912,-66
2023-09-02 05:13:29,14.20,14.20,14.20,99.90,1043821,28,19913,-66
2023-09-02 05:14:00,14.20,14.20,14.20,99.90,1051341,28,19908,-66
2023-09-02 05:14:31,14.20,14.20,14.20,99.90,1043598,28,20371,-66
2023-09-02 05:15:01,14.20,14.20,14.20,99.90,1046385,28,19927,-65
2023-09-02 05:15:32,14.20,14.20,14.20,99.90,1046298,28,20354,-65
2023-09-02 05:16:03,14.20,14.20,14.20,99.90,1047107,28,20401,-67
2023-09-02 05:16:33,14.20,14.20,14.20,99.90,1048361,28,20926,-69
2023-09-02 05:17:04,14.30,14.30,14.30,99.90,1047600,28,19916,-69
2023-09-02 05:17:34,14.20,14.20,14.20,99.90,1049552,28,19908,-67
2023-09-02 05:18:05,14.30,14.30,14.30,99.90,1048552,28,20006,-67
2023-09-02 05:18:35,14.30,14.30,14.30,99.90,1047049,28,19911,-67
2023-09-02 05:19:07,14.30,14.30,14.30,99.90,1044728,28,19904,-65
2023-09-02 05:19:37,14.30,14.30,14.30,99.90,1047665,28,19922,-66
2023-09-02 05:20:08,14.30,14.30,14.30,99.90,1041800,28,19908,-66
2023-09-02 05:20:39,14.30,14.30,14.30,99.90,1038019,28,20560,-66
2023-09-02 05:21:10,14.30,14.30,14.30,99.90,1035577,28,20305,-66
2023-09-02 05:21:41,14.30,14.30,14.30,99.90,1043052,28,19909,-67
2023-09-02 05:22:11,14.30,14.30,14.30,99.90,1043137,28,19905,-66
2023-09-02 05:22:42,14.30,14.30,14.30,99.90,1047232,28,20053,-67
2023-09-02 05:23:13,14.30,14.30,14.30,99.90,1046779,28,20019,-67
2023-09-02 05:23:43,14.40,14.40,14.40,99.90,1043071,28,19935,-66
2023-09-02 05:24:14,14.30,14.30,14.30,99.90,1049249,28,20003,-67
2023-09-02 05:24:44,14.30,14.30,14.30,99.90,1042420,28,19987,-67
2023-09-02 05:25:15,14.40,14.40,14.40,99.90,1040071,28,20054,-67
2023-09-02 05:25:45,14.40,14.40,14.40,99.90,1045830,28,20106,-67
2023-09-02 05:26:16,14.40,14.40,14.40,99.90,1044624,28,19958,-66
2023-09-02 05:26:46,14.40,14.40,14.40,99.90,1045619,28,19912,-67
2023-09-02 05:27:17,14.40,14.40,14.40,99.90,1046847,28,20116,-67
2023-09-02 05:27:48,14.40,14.40,14.40,99.90,1044080,28,19991,-69
2023-09-02 05:28:18,14.40,14.40,14.40,99.90,1044608,28,20704,-67
2023-09-02 05:28:49,14.40,14.40,14.40,99.90,1047080,28,20529,-67
2023-09-02 05:29:19,14.40,14.40,14.40,99.90,1048800,28,20112,-66
2023-09-02 05:29:50,14.40,14.40,14.40,99.90,1048762,28,19926,-67
2023-09-02 05:30:21,14.40,14.40,14.40,99.90,1046687,28,19908,-67
2023-09-02 05:30:51,14.40,14.40,14.40,99.90,1048121,28,19909,-67
2023-09-02 05:31:22,14.50,14.50,14.50,99.90,1050646,28,19912,-67
2023-09-02 05:31:52,14.40,14.40,14.40,99.90,1048699,28,19915,-67
2023-09-02 05:32:23,14.50,14.50,14.50,99.90,1048141,28,19942,-68
2023-09-02 05:32:54,14.50,14.50,14.50,99.90,1048730,28,20283,-67
2023-09-02 05:33:24,14.50,14.50,14.50,99.90,1047735,28,20358,-68
2023-09-02 05:33:55,14.50,14.50,14.50,99.90,1044968,28,19916,-67
2023-09-02 05:34:25,14.60,14.60,14.60,99.90,1046953,28,19978,-67
2023-09-02 05:34:56,14.60,14.60,14.60,99.90,1050128,28,19918,-68
2023-09-02 05:35:26,14.60,14.60,14.60,99.90,1046840,28,20777,-68
2023-09-02 05:35:57,14.60,14.60,14.60,99.90,1045215,28,20256,-68
2023-09-02 05:36:28,14.60,14.60,14.60,99.90,1047898,28,20050,-66
2023-09-02 05:36:59,14.60,14.60,14.60,99.90,1048045,28,19900,-68
2023-09-02 05:37:30,14.70,14.70,14.70,99.90,1045493,28,19940,-67
2023-09-02 05:38:02,14.70,14.70,14.70,99.90,1050279,28,19982,-69
2023-09-02 05:38:33,14.70,14.70,14.70,99.90,1047215,28,19908,-66
2023-09-02 05:39:03,14.70,14.70,14.70,99.90,1047699,28,20015,-67
2023-09-02 05:39:34,14.80,14.80,14.80,99.90,1050452,28,19922,-68
2023-09-02 05:40:04,14.80,14.80,14.80,99.90,1048531,28,19904,-65
2023-09-02 05:40:35,14.80,14.80,14.80,99.90,1049974,28,20162,-68
2023-09-02 05:41:06,14.80,14.80,14.80,99.90,1045246,28,19909,-66
2023-09-02 05:41:38,14.90,14.90,14.90,99.90,1046874,28,19912,-66
2023-09-02 05:42:09,14.90,14.90,14.90,99.90,1048594,28,19944,-66
2023-09-02 05:42:39,14.90,14.90,14.90,99.90,1044498,28,19907,-65
2023-09-02 05:43:10,14.90,14.90,14.90,99.90,1052221,28,20297,-66
2023-09-02 05:43:40,14.90,14.90,14.90,99.90,1050857,28,20002,-68
2023-09-02 05:44:12,14.90,14.90,14.90,99.90,1044563,28,20144,-68
2023-09-02 05:44:42,14.90,14.90,14.90,99.90,1046232,28,20008,-68
2023-09-02 05:45:13,15.00,15.00,15.00,99.90,1049321,28,20103,-68
2023-09-02 05:45:43,15.00,15.00,15.00,99.90,1044955,28,20016,-68
2023-09-02 05:46:14,15.00,15.00,15.00,99.90,1045587,28,20586,-68
2023-09-02 05:46:45,15.00,15.00,15.00,99.90,1046725,28,20400,-67
2023-09-02 05:47:15,15.10,15.10,15.10,99.90,1044987,28,20210,-67
2023-09-02 05:47:46,15.10,15.10,15.10,99.90,1046398,28,19951,-67
2023-09-02 05:48:16,15.20,15.20,15.20,99.90,1049849,28,20293,-67
2023-09-02 05:48:47,15.10,15.10,15.10,99.90,1048524,28,19942,-67
2023-09-02 05:49:18,15.20,15.20,15.20,99.90,1047203,28,19904,-67
2023-09-02 05:49:48,15.20,15.20,15.20,99.90,1048307,28,19908,-67
2023-09-02 05:50:19,15.20,15.20,15.20,99.90,1047409,28,19916,-67
2023-09-02 05:50:49,15.30,15.30,15.30,99.90,1044670,28,20274,-67
2023-09-02 05:51:20,15.30,15.30,15.30,99.90,1050515,28,19908,-67
2023-09-02 05:51:51,15.20,15.20,15.20,99.90,1050088,28,19912,-66
2023-09-02 05:52:22,15.30,15.30,15.30,99.90,1050079,28,20339,-68
2023-09-02 05:52:52,15.30,15.30,15.30,99.90,1050010,28,19904,-67
2023-09-02 05:53:23,15.30,15.30,15.30,99.90,1039879,28,20359,-67
2023-09-02 05:53:54,15.30,15.30,15.30,99.90,1049568,28,19959,-66
2023-09-02 05:54:24,15.40,15.40,15.40,99.90,1048005,28,19958,-67
2023-09-02 05:54:55,15.40,15.40,15.40,99.90,1042793,28,20000,-68
2023-09-02 05:55:25,15.40,15.40,15.40,99.90,1045139,28,19917,-68
2023-09-02 05:55:56,15.40,15.40,15.40,99.90,1041539,28,19924,-67
2023-09-02 05:56:27,15.50,15.50,15.50,99.90,994924,28,19913,-68
2023-09-02 05:56:58,15.50,15.50,15.50,99.90,1048389,28,19904,-67
2023-09-02 05:57:29,15.50,15.50,15.50,99.90,1049120,28,19908,-68
2023-09-02 05:57:59,15.50,15.50,15.50,99.90,1050429,28,19912,-68
2023-09-02 05:58:30,15.60,15.60,15.60,99.90,1046470,28,19908,-68
2023-09-02 05:59:00,15.60,15.60,15.60,99.90,1045617,28,19915,-68
2023-09-02 05:59:31,15.60,15.60,15.60,99.90,1049620,28,19917,-68
2023-09-02 06:00:03,15.70,15.70,15.70,99.90,1050833,28,19923,-68
2023-09-02 06:00:36,15.70,15.70,15.70,99.90,1047736,28,20495,-68
2023-09-02 06:01:06,15.80,15.80,15.80,99.90,1050170,28,19909,-67
2023-09-02 06:01:37,15.80,15.80,15.80,99.90,1049289,28,19943,-67
2023-09-02 06:02:07,15.80,15.80,15.80,99.90,1048628,28,19926,-67
2023-09-02 06:02:38,15.90,15.90,15.90,99.90,1048175,28,19904,-67
2023-09-02 06:03:08,15.90,15.90,15.90,99.90,1050220,28,19904,-67
2023-09-02 06:03:40,15.90,15.90,15.90,99.90,1050303,28,19912,-67
2023-09-02 06:04:11,16.00,16.00,16.00,99.90,1048298,28,20321,-67
2023-09-02 06:04:41,16.00,16.00,16.00,99.90,1050000,28,19965,-67
2023-09-02 06:05:12,16.00,16.00,16.00,99.90,1044431,28,19909,-67
2023-09-02 06:05:42,16.10,16.10,16.10,99.90,1045636,28,19939,-67
2023-09-02 06:06:13,16.10,16.10,16.10,99.90,1050093,28,19908,-67
2023-09-02 06:06:44,16.10,16.10,16.10,99.90,1045229,28,19951,-66
2023-09-02 06:07:14,16.20,16.20,16.20,99.90,1046327,28,19985,-67
2023-09-02 06:07:45,16.20,16.20,16.20,99.90,1045754,28,20117,-67
2023-09-02 06:08:15,16.20,16.20,16.20,99.90,1047045,28,19912,-67
2023-09-02 06:08:46,16.20,16.20,16.20,99.90,1049248,28,20049,-67
2023-09-02 06:09:16,16.20,16.20,16.20,99.90,1047923,28,20199,-67
2023-09-02 06:09:47,16.30,16.30,16.30,99.90,1050289,28,19904,-67
2023-09-02 06:10:18,16.40,16.40,16.40,99.90,1048381,28,20247,-67
2023-09-02 06:10:57,16.50,16.50,16.50,99.90,1048454,28,19904,-66
2023-09-02 06:11:29,16.60,16.60,16.60,99.90,1050328,28,19916,-66
2023-09-02 06:12:00,16.80,16.80,16.80,99.90,1047624,28,19917,-66
2023-09-02 06:12:30,17.00,17.00,17.00,99.90,1048134,28,19936,-67
2023-09-02 06:13:01,17.20,17.20,17.20,99.90,1049673,28,20286,-66
2023-09-02 06:13:31,17.50,17.50,17.50,99.90,1043742,28,20408,-66
2023-09-02 06:14:02,17.70,17.70,17.70,99.90,1045526,28,20159,-66
2023-09-02 06:14:33,18.10,18.10,18.10,99.90,1047472,28,19942,-66
2023-09-02 06:15:03,18.50,18.50,18.50,99.90,1048015,28,19973,-66
2023-09-02 06:15:34,18.80,18.80,18.80,99.90,1048057,28,19959,-66
2023-09-02 06:16:05,19.20,19.20,19.20,99.90,1050367,28,19911,-66
2023-09-02 06:16:36,19.70,19.70,19.70,99.90,1046470,28,20407,-66
2023-09-02 06:17:06,20.10,20.10,20.10,99.90,1048332,28,19987,-67
2023-09-02 06:17:37,20.60,20.60,20.60,99.90,1045219,28,19909,-67
2023-09-02 06:18:08,20.90,20.90,20.90,99.90,1050760,28,19931,-66
2023-09-02 06:18:38,21.40,21.40,21.40,99.90,1050828,28,19912,-66
2023-09-02 06:19:09,21.80,21.80,21.80,99.90,1043892,28,19915,-66
2023-09-02 06:19:39,22.20,22.20,22.20,99.90,1045821,28,19919,-68
2023-09-02 06:20:10,22.50,22.50,22.50,99.90,1046974,28,19912,-67
2023-09-02 06:20:41,22.80,22.80,22.80,99.90,1050097,28,20366,-67
2023-09-02 06:21:12,23.10,23.10,23.10,99.90,1050046,28,19904,-68
2023-09-02 06:21:42,23.40,23.40,23.40,99.90,1045870,28,20363,-67
2023-09-02 06:22:13,23.70,23.70,23.70,99.90,1046932,28,20320,-67
2023-09-02 06:22:44,23.80,23.80,23.80,99.90,1048863,28,20006,-67
2023-09-02 06:23:14,24.00,24.00,24.00,99.90,1047315,28,19917,-65
2023-09-02 06:23:45,24.30,24.30,24.30,99.90,1048630,28,19904,-67
2023-09-02 06:24:16,24.30,24.30,24.30,99.90,1049175,28,19987,-66
2023-09-02 06:24:46,24.50,24.50,24.50,99.90,1047900,28,20397,-67
2023-09-02 06:25:17,24.30,24.30,24.30,99.90,1049981,28,20355,-67
2023-09-02 06:25:54,24.40,24.40,24.40,99.90,1047574,28,20332,-66
2023-09-02 06:26:25,24.80,24.80,24.80,99.90,1045829,28,19905,-67
2023-09-02 06:27:03,25.10,25.10,25.10,99.90,1046447,28,19911,-67
2023-09-02 06:27:33,25.40,25.40,25.40,99.90,1048520,28,20419,-66
2023-09-02 06:28:04,25.40,25.40,25.40,99.90,1050435,28,19911,-67
2023-09-02 06:28:34,25.40,25.40,25.40,99.90,1049878,28,19904,-66
2023-09-02 06:29:05,25.10,25.10,25.10,99.90,1047900,28,19904,-66
2023-09-02 06:29:37,25.30,25.30,25.30,99.90,1047990,28,19908,-67
2023-09-02 06:30:08,25.50,25.50,25.50,99.90,1047896,28,20342,-67
2023-09-02 06:30:38,25.80,25.80,25.80,99.90,1046929,28,19944,-66
2023-09-02 06:31:09,26.00,26.00,26.00,99.90,1049230,28,19935,-66
2023-09-02 06:31:40,26.20,26.20,26.20,99.90,1043562,28,19974,-66
2023-09-02 06:32:11,26.30,26.30,26.30,99.70,1043014,28,19920,-67
2023-09-02 06:32:41,26.30,26.30,26.30,99.50,1047114,28,20001,-67
2023-09-02 06:33:12,26.40,26.40,26.40,99.30,1045455,28,19905,-67
2023-09-02 06:33:42,26.40,26.40,26.40,99.10,1050191,28,19912,-66
2023-09-02 06:34:13,26.40,26.40,26.40,99.10,1051078,28,19916,-66
2023-09-02 06:34:44,26.20,26.20,26.20,99.10,1043240,28,19927,-66
2023-09-02 06:35:15,26.10,26.10,26.10,99.00,1047844,28,19913,-66
2023-09-02 06:35:45,25.90,25.90,25.90,99.10,1048109,28,19908,-66
2023-09-02 06:36:16,25.70,25.70,25.70,99.20,1046849,28,19912,-66
2023-09-02 06:36:47,25.40,25.40,25.40,99.20,1048655,28,19927,-66
2023-09-02 06:37:17,25.20,25.20,25.20,99.40,1050313,28,19962,-66
2023-09-02 06:37:51,25.10,25.10,25.10,99.60,1049286,28,20562,-66
2023-09-02 06:38:21,24.90,24.90,24.90,99.90,1049674,28,19919,-67
2023-09-02 06:38:52,24.70,24.70,24.70,99.80,1050086,28,20002,-67
2023-09-02 06:39:23,24.50,24.50,24.50,99.90,1048535,28,19923,-67
2023-09-02 06:39:54,24.30,24.30,24.30,99.90,1047336,28,19928,-66
2023-09-02 06:40:25,24.10,24.10,24.10,99.90,1045898,28,20275,-65
2023-09-02 06:40:55,23.90,23.90,23.90,99.90,1045994,28,20297,-67
2023-09-02 06:41:26,23.80,23.80,23.80,99.90,1046443,28,20310,-68
2023-09-02 06:41:56,23.70,23.70,23.70,99.90,1046515,28,19904,-69
2023-09-02 06:42:27,23.60,23.60,23.60,99.90,1047146,28,20270,-69
2023-09-02 06:42:58,23.70,23.70,23.70,99.90,1046257,28,20367,-69
2023-09-02 06:43:28,23.70,23.70,23.70,99.90,1049599,28,19919,-68
2023-09-02 06:43:59,23.80,23.80,23.80,99.90,1049601,28,19912,-67
2023-09-02 06:44:29,23.90,23.90,23.90,99.90,1047172,28,20587,-67
2023-09-02 06:45:00,24.10,24.10,24.10,99.90,1049559,28,19911,-67
2023-09-02 06:45:31,24.20,24.20,24.20,99.90,1049408,28,19996,-66
2023-09-02 06:46:13,24.50,24.50,24.50,99.90,1048476,28,20588,-67
2023-09-02 06:46:43,24.80,24.80,24.80,99.90,1045234,28,20466,-69
2023-09-02 06:47:14,25.10,25.10,25.10,99.90,1046155,28,19955,-67
2023-09-02 06:47:45,25.40,25.40,25.40,99.90,1048281,28,20407,-67
2023-09-02 06:48:15,25.50,25.50,25.50,99.90,1045641,28,20504,-68
2023-09-02 06:48:46,25.70,25.70,25.70,99.80,1046142,28,20280,-70
2023-09-02 06:49:17,26.00,26.00,26.00,99.70,1047019,28,20312,-65
2023-09-02 06:49:47,26.30,26.30,26.30,99.30,1050027,28,19904,-68
2023-09-02 06:50:18,26.60,26.60,26.60,99.10,1047244,28,19915,-67
2023-09-02 06:50:48,26.60,26.60,26.60,98.90,1048328,28,19943,-67
2023-09-02 06:51:19,26.80,26.80,26.80,98.80,1048853,28,20280,-67
2023-09-02 06:51:49,27.10,27.10,27.10,98.70,1046949,28,20331,-67
2023-09-02 06:52:20,26.90,26.90,26.90,98.20,1048018,28,19904,-67
2023-09-02 06:52:51,26.90,26.90,26.90,98.30,1047191,28,19939,-66
2023-09-02 06:53:21,27.30,27.30,27.30,98.30,1047126,28,20537,-67
2023-09-02 06:53:52,27.60,27.60,27.60,98.00,1050335,28,19966,-67
2023-09-02 06:54:22,27.60,27.60,27.60,97.70,1048185,28,20271,-67
2023-09-02 06:54:53,27.60,27.60,27.60,97.70,1046893,28,19923,-67
2023-09-02 06:55:24,27.90,27.90,27.90,97.70,1048935,28,19923,-66
2023-09-02 06:55:55,28.20,28.20,28.20,97.50,1046722,28,19935,-68
2023-09-02 06:56:25,28.10,28.10,28.10,97.10,1047575,28,20390,-67
2023-09-02 06:56:56,27.90,27.90,27.90,97.00,1047040,28,20327,-71
2023-09-02 06:57:26,28.00,28.00,28.00,97.00,1049065,28,19927,-69
2023-09-02 06:57:57,28.20,28.20,28.20,97.10,1048764,28,19904,-67
2023-09-02 06:58:28,28.60,28.60,28.60,97.10,1048061,28,19916,-68
2023-09-02 06:58:58,28.70,28.70,28.70,96.60,1049326,28,19992,-68
2023-09-02 06:59:29,28.80,28.80,28.80,96.60,1048325,28,20385,-69
2023-09-02 06:59:59,28.80,28.80,28.80,96.30,1047519,28,20005,-69
2023-09-02 07:00:30,28.90,28.90,28.90,96.20,1047868,28,20049,-69
2023-09-02 07:01:00,28.70,28.70,28.70,96.20,1047154,28,19961,-68
2023-09-02 07:01:31,29.00,29.00,29.00,96.10,1049541,28,19916,-69
2023-09-02 07:02:02,29.20,29.20,29.20,96.10,1045712,28,20337,-68
2023-09-02 07:02:33,29.60,29.60,29.60,96.10,1051445,28,20394,-68
2023-09-02 07:03:03,29.60,29.60,29.60,95.70,1049605,28,20190,-68
2023-09-02 07:03:34,29.60,29.60,29.60,95.50,1047482,28,20381,-68
2023-09-02 07:04:05,29.20,29.20,29.20,95.40,1048357,28,19912,-69
2023-09-02 07:04:35,29.20,29.20,29.20,95.60,1047776,28,19916,-69
2023-09-02 07:05:06,29.20,29.20,29.20,95.40,1046228,28,20412,-68
2023-09-02 07:05:36,29.00,29.00,29.00,95.50,1046864,28,19920,-69
2023-09-02 07:06:08,29.00,29.00,29.00,95.50,1047400,28,19918,-69
2023-09-02 07:06:39,28.80,28.80,28.80,95.30,1049181,28,20495,-66
2023-09-02 07:07:09,28.20,28.20,28.20,95.50,1047948,28,20377,-67
2023-09-02 07:07:40,28.20,28.20,28.20,95.70,1048658,28,19912,-68
2023-09-02 07:08:10,28.00,28.00,28.00,95.70,1046668,28,20165,-65
2023-09-02 07:08:42,28.00,28.00,28.00,95.90,1047346,28,19912,-67
2023-09-02 07:09:13,28.10,28.10,28.10,95.90,1049207,28,19915,-67
2023-09-02 07:09:44,28.60,28.60,28.60,95.90,1047763,28,19912,-67
2023-09-02 07:10:16,28.50,28.50,28.50,95.60,1047268,28,19909,-67
2023-09-02 07:10:46,28.50,28.50,28.50,95.60,1049139,28,20555,-67
2023-09-02 07:11:17,28.10,28.10,28.10,95.60,1048220,28,19912,-68
2023-09-02 07:11:48,27.90,27.90,27.90,95.70,1048549,28,19950,-67
2023-09-02 07:12:18,27.80,27.80,27.80,95.90,1050887,28,20274,-65
2023-09-02 07:12:52,28.10,28.10,28.10,96.00,1047216,28,20355,-67
2023-09-02 07:13:23,28.40,28.40,28.40,95.80,1048242,28,20057,-67
2023-09-02 07:13:53,28.80,28.80,28.80,95.60,1046698,28,20363,-68
2023-09-02 07:14:24,28.40,28.40,28.40,95.30,1049565,28,19915,-65
2023-09-02 07:14:54,28.10,28.10,28.10,95.50,1047129,28,20419,-69
2023-09-02 07:15:25,28.40,28.40,28.40,95.70,1047668,28,20496,-67
2023-09-02 07:16:00,28.60,28.60,28.60,95.60,1046868,28,19905,-67
2023-09-02 07:16:30,28.90,28.90,28.90,95.50,1048017,28,19909,-68
2023-09-02 07:17:01,29.60,29.60,29.60,95.50,1047878,28,20216,-67
2023-09-02 07:17:31,30.10,30.10,30.10,95.10,1048641,28,19912,-67
2023-09-02 07:18:02,30.50,30.50,30.50,94.80,1044379,28,19905,-68
2023-09-02 07:18:33,30.70,30.70,30.70,94.50,1046982,28,19904,-68
2023-09-02 07:19:03,30.90,30.90,30.90,94.40,1046295,28,19904,-67
2023-09-02 07:19:34,31.00,31.00,31.00,94.00,1044591,28,20296,-67
2023-09-02 07:20:05,30.70,30.70,30.70,94.00,1048437,28,19915,-67
2023-09-02 07:20:36,30.60,30.60,30.60,94.10,1046258,28,19909,-66
2023-09-02 07:21:07,31.00,31.00,31.00,94.30,1049363,28,19921,-65
2023-09-02 07:21:38,30.70,30.70,30.70,94.00,1048005,28,19916,-66
2023-09-02 07:22:08,30.80,30.80,30.80,94.00,1047643,28,19994,-67
2023-09-02 07:22:39,31.20,31.20,31.20,93.90,1049218,28,19908,-66
2023-09-02 07:23:09,30.90,30.90,30.90,93.60,1047863,28,20847,-67
2023-09-02 07:23:40,30.60,30.60,30.60,93.80,1046104,28,19913,-68
2023-09-02 07:24:10,31.00,31.00,31.00,94.10,1047968,28,19916,-66
2023-09-02 07:24:41,31.40,31.40,31.40,93.90,1046651,28,20409,-68
2023-09-02 07:25:11,31.70,31.70,31.70,93.60,1049923,28,19908,-67
2023-09-02 07:25:42,31.60,31.60,31.60,93.40,1047889,28,19909,-67
2023-09-02 07:26:12,31.80,31.80,31.80,93.60,1047474,28,20390,-67
2023-09-02 07:26:43,32.00,32.00,32.00,93.40,1047309,28,20347,-66
2023-09-02 07:27:14,32.10,32.10,32.10,93.10,1049968,28,20375,-66
2023-09-02 07:27:44,31.60,31.60,31.60,93.00,1049850,28,20361,-67
2023-09-02 07:28:15,31.70,31.70,31.70,93.30,1050355,28,19916,-67
2023-09-02 07:28:45,31.90,31.90,31.90,93.20,1048302,28,20223,-66
2023-09-02 07:29:16,32.30,32.30,32.30,93.20,1044797,28,19931,-66
2023-09-02 07:29:47,32.50,32.50,32.50,92.90,1046452,28,20244,-68
2023-09-02 07:30:18,32.70,32.70,32.70,92.80,1048448,28,19905,-70
2023-09-02 07:30:48,32.80,32.80,32.80,92.40,1050017,28,19908,-67
2023-09-02 07:31:19,32.30,32.30,32.30,92.40,1049693,28,19952,-65
2023-09-02 07:31:49,32.40,32.40,32.40,92.50,1049844,28,19915,-65
2023-09-02 07:32:20,32.70,32.70,32.70,92.50,1048512,28,20289,-66
2023-09-02 07:32:51,33.00,33.00,33.00,92.40,1048184,28,20000,-68
2023-09-02 07:33:21,32.70,32.70,32.70,92.20,1048640,28,19949,-69
2023-09-02 07:33:52,32.80,32.80,32.80,92.30,1049193,28,19920,-66
2023-09-02 07:34:22,32.80,32.80,32.80,92.10,1049445,28,19916,-68
2023-09-02 07:34:54,32.90,32.90,32.90,92.20,1046891,28,19918,-66
2023-09-02 07:35:25,32.90,32.90,32.90,92.10,1044246,28,19923,-78
2023-09-02 07:35:57,33.10,33.10,33.10,92.10,1047091,28,20620,-71
2023-09-02 07:36:28,33.50,33.50,33.50,92.00,1046252,28,20248,-74
2023-09-02 07:36:59,32.80,32.80,32.80,91.50,1048967,28,20568,-70
2023-09-02 07:37:29,31.90,31.90,31.90,91.70,1048013,28,19951,-72
2023-09-02 07:38:00,31.70,31.70,31.70,92.10,1047980,28,19912,-71
2023-09-02 07:38:30,31.60,31.60,31.60,92.20,1046040,28,19905,-72
2023-09-02 07:39:01,31.30,31.30,31.30,92.20,1046266,28,20689,-71
2023-09-02 07:39:32,31.10,31.10,31.10,92.50,1045886,28,19904,-72
2023-09-02 07:40:02,31.50,31.50,31.50,92.70,1045782,28,19987,-69
2023-09-02 07:40:33,32.00,32.00,32.00,92.80,1049156,28,20501,-68
2023-09-02 07:41:03,32.50,32.50,32.50,92.50,1044717,28,19942,-69
2023-09-02 07:41:34,32.50,32.50,32.50,92.00,1049819,28,19905,-69
2023-09-02 07:42:05,32.10,32.10,32.10,91.80,1048145,28,19910,-67
2023-09-02 07:42:36,31.60,31.60,31.60,91.80,1045237,28,19942,-68
2023-09-02 07:43:07,31.40,31.40,31.40,92.00,1051223,28,19916,-69
2023-09-02 07:43:37,32.10,32.10,32.10,92.30,1048118,28,21418,-69
2023-09-02 07:44:11,32.60,32.60,32.60,91.90,1044685,28,19928,-69
2023-09-02 07:44:41,32.10,32.10,32.10,91.60,1048409,28,19912,-69
2023-09-02 07:45:13,32.50,32.50,32.50,92.00,1045692,28,20228,-68
2023-09-02 07:45:44,33.00,33.00,33.00,91.70,1050184,28,20102,-68
2023-09-02 07:46:14,33.20,33.20,33.20,91.50,1047916,28,19956,-67
2023-09-02 07:46:45,33.10,33.10,33.10,91.20,1044226,28,19944,-69
2023-09-02 07:47:15,32.80,32.80,32.80,91.20,1048840,28,19999,-68
2023-09-02 07:47:46,33.20,33.20,33.20,91.40,1050204,28,20010,-68
2023-09-02 07:48:17,33.50,33.50,33.50,91.20,1050067,28,20378,-69
2023-09-02 07:48:49,33.90,33.90,33.90,91.10,1047301,28,19904,-68
2023-09-02 07:49:20,34.20,34.20,34.20,90.90,1048772,28,19905,-69
2023-09-02 07:49:52,34.50,34.50,34.50,90.80,1049673,28,19983,-68
2023-09-02 07:50:22,34.60,34.60,34.60,90.70,1046360,28,20077,-70
2023-09-02 07:50:53,34.70,34.70,34.70,90.50,1047695,28,19912,-68
2023-09-02 07:51:23,34.80,34.80,34.80,90.50,1049633,28,20359,-67
2023-09-02 07:51:54,34.90,34.90,34.90,90.30,1048703,28,19904,-68
2023-09-02 07:52:25,34.90,34.90,34.90,90.30,1045025,28,19995,-71
2023-09-02 07:52:55,35.00,35.00,35.00,90.20,1049107,28,20336,-67
2023-09-02 07:53:26,35.00,35.00,35.00,90.20,1043665,28,19911,-68
2023-09-02 07:53:56,35.00,35.00,35.00,90.10,1050223,28,20330,-69
2023-09-02 07:54:27,35.00,35.00,35.00,90.00,1050664,28,19915,-66
2023-09-02 07:54:58,35.10,35.10,35.10,90.10,1051517,28,20254,-69
2023-09-02 07:55:28,34.90,34.90,34.90,89.80,1046740,28,19974,-68
2023-09-02 07:55:59,34.30,34.30,34.30,89.80,1044666,28,19939,-70
2023-09-02 07:56:29,33.80,33.80,33.80,90.00,1048228,28,19920,-68
2023-09-02 07:57:00,33.50,33.50,33.50,90.30,1049065,28,20415,-69
2023-09-02 07:57:33,32.80,32.80,32.80,90.40,1048706,28,19994,-68
2023-09-02 07:58:04,32.90,32.90,32.90,90.90,1050021,28,19927,-68
2023-09-02 07:58:34,33.40,33.40,33.40,91.10,1046745,28,20271,-68
2023-09-02 07:59:06,33.80,33.80,33.80,90.70,1047848,28,20007,-68
2023-09-02 07:59:36,34.00,34.00,34.00,90.70,1048860,28,20006,-68
2023-09-02 08:00:07,34.10,34.10,34.10,90.40,1044214,28,19912,-69
2023-09-02 08:00:38,33.80,33.80,33.80,90.50,1047717,28,19950,-70
2023-09-02 08:01:09,34.10,34.10,34.10,90.50,1048099,28,19908,-66
2023-09-02 08:01:39,34.40,34.40,34.40,90.50,1048261,28,20402,-67
2023-09-02 08:02:10,34.60,34.60,34.60,90.30,1044625,28,20394,-68
2023-09-02 08:02:40,34.60,34.60,34.60,90.10,1048287,28,19908,-68
2023-09-02 08:03:11,34.60,34.60,34.60,90.00,1045591,28,19909,-68
2023-09-02 08:03:42,33.90,33.90,33.90,89.70,1045517,28,19923,-67
2023-09-02 08:04:12,33.70,33.70,33.70,90.30,1051497,28,19912,-66
2023-09-02 08:04:43,34.20,34.20,34.20,90.40,1051111,28,20008,-68
2023-09-02 08:05:14,34.60,34.60,34.60,90.30,1045328,28,19946,-68
2023-09-02 08:05:44,34.70,34.70,34.70,90.10,1045450,28,20275,-67
2023-09-02 08:06:15,34.90,34.90,34.90,90.00,1049791,28,19919,-68
2023-09-02 08:06:45,34.50,34.50,34.50,89.30,1048015,28,19912,-68
2023-09-02 08:07:16,34.10,34.10,34.10,89.70,1046797,28,19939,-67
2023-09-02 08:07:47,33.80,33.80,33.80,90.00,1041650,28,19935,-67
2023-09-02 08:08:17,33.90,33.90,33.90,90.20,1041209,28,20196,-69
2023-09-02 08:08:48,34.20,34.20,34.20,90.20,1042510,28,19954,-68
2023-09-02 08:09:19,34.50,34.50,34.50,90.10,1047002,28,20601,-67
2023-09-02 08:09:50,34.80,34.80,34.80,90.20,1049499,28,20042,-66
2023-09-02 08:10:20,34.50,34.50,34.50,89.80,1046618,28,19972,-68
2023-09-02 08:11:00,33.60,33.60,33.60,89.60,1048013,28,19962,-68
2023-09-02 08:11:31,33.20,33.20,33.20,90.00,1046652,28,20003,-68
2023-09-02 08:12:01,32.70,32.70,32.70,90.40,1049487,28,19931,-67
2023-09-02 08:12:32,32.70,32.70,32.70,90.60,1047026,28,20390,-67
2023-09-02 08:13:03,33.20,33.20,33.20,90.70,1047965,28,19923,-67
2023-09-02 08:13:33,33.90,33.90,33.90,90.80,1046695,28,19919,-67
2023-09-02 08:14:04,34.20,34.20,34.20,90.60,1044127,28,20003,-68
2023-09-02 08:14:34,34.50,34.50,34.50,90.10,1046058,28,19908,-67
2023-09-02 08:15:05,34.40,34.40,34.40,90.10,1049890,28,19904,-68
2023-09-02 08:15:37,34.50,34.50,34.50,89.80,1049640,28,19909,-68
2023-09-02 08:16:07,34.50,34.50,34.50,90.00,1048552,28,19927,-68
2023-09-02 08:16:38,34.90,34.90,34.90,89.70,1049250,28,19908,-68
2023-09-02 08:17:08,35.20,35.20,35.20,89.50,1045563,28,20373,-68
2023-09-02 08:17:40,35.50,35.50,35.50,89.00,1046738,28,19990,-68
2023-09-02 08:18:10,35.60,35.60,35.60,88.80,1047024,28,19946,-67
2023-09-02 08:18:41,35.80,35.80,35.80,88.70,1047178,28,19915,-67
2023-09-02 08:19:11,35.70,35.70,35.70,87.90,1049475,28,19912,-67
2023-09-02 08:19:42,34.90,34.90,34.90,88.10,1047524,28,20291,-67
2023-09-02 08:20:13,35.20,35.20,35.20,88.60,1044933,28,20047,-67
2023-09-02 08:20:43,35.60,35.60,35.60,88.60,1048401,28,20041,-68
2023-09-02 08:21:14,35.90,35.90,35.90,88.20,1050005,28,19904,-68
2023-09-02 08:21:45,36.20,36.20,36.20,87.90,1048490,28,19915,-67
2023-09-02 08:22:17,36.30,36.30,36.30,87.10,1045233,28,19911,-67
2023-09-02 08:22:47,35.00,35.00,35.00,87.10,1048915,28,19958,-69
2023-09-02 08:23:18,34.00,34.00,34.00,87.80,1047430,28,20374,-68
2023-09-02 08:23:48,33.90,33.90,33.90,88.80,1050890,28,19995,-67
2023-09-02 08:24:19,34.30,34.30,34.30,88.90,1051676,28,19940,-70
2023-09-02 08:24:50,34.30,34.30,34.30,88.60,1046227,28,20350,-68
2023-09-02 08:25:20,34.10,34.10,34.10,88.40,1047834,28,19912,-67
2023-09-02 08:25:51,33.80,33.80,33.80,89.10,1047931,28,19928,-67
2023-09-02 08:26:21,34.10,34.10,34.10,88.80,1049928,28,19908,-67
2023-09-02 08:26:52,34.00,34.00,34.00,88.90,1046663,28,19919,-68
2023-09-02 08:27:24,33.90,33.90,33.90,88.90,1050009,28,20370,-68
2023-09-02 08:27:54,33.80,33.80,33.80,89.30,1047911,28,19908,-68
2023-09-02 08:28:25,33.40,33.40,33.40,89.30,1048549,28,20011,-68
2023-09-02 08:29:01,33.80,33.80,33.80,90.00,1047227,28,20010,-68
2023-09-02 08:29:33,34.20,34.20,34.20,89.80,1049056,28,20002,-67
2023-09-02 08:30:03,34.80,34.80,34.80,89.30,1045685,28,20613,-68
2023-09-02 08:30:34,35.10,35.10,35.10,88.30,1049562,28,19919,-67
2023-09-02 08:31:05,35.50,35.50,35.50,87.80,1050231,28,19904,-66
2023-09-02 08:31:35,35.60,35.60,35.60,87.80,1047459,28,19908,-67
2023-09-02 08:32:06,35.70,35.70,35.70,87.50,1048686,28,20129,-67
2023-09-02 08:32:36,35.90,35.90,35.90,87.30,1043824,28,19913,-66
2023-09-02 08:33:07,36.00,36.00,36.00,86.70,1043409,28,19913,-67
2023-09-02 08:33:38,36.10,36.10,36.10,86.60,1039620,28,20335,-68
2023-09-02 08:34:09,36.00,36.00,36.00,86.10,1045547,28,20430,-66
2023-09-02 08:34:39,35.90,35.90,35.90,85.50,1045313,28,20599,-68
2023-09-02 08:35:12,35.70,35.70,35.70,85.40,1048225,28,19917,-67
2023-09-02 08:35:42,35.30,35.30,35.30,86.00,1045889,28,19916,-67
2023-09-02 08:36:14,34.90,34.90,34.90,85.90,1045792,28,19934,-68
2023-09-02 08:36:44,34.40,34.40,34.40,86.00,1046325,28,19953,-69
2023-09-02 08:37:15,34.00,34.00,34.00,86.60,1049325,28,19947,-66
2023-09-02 08:37:46,33.50,33.50,33.50,87.30,1047971,28,19919,-67
2023-09-02 08:38:16,33.00,33.00,33.00,87.60,1049575,28,20256,-68
2023-09-02 08:38:47,32.70,32.70,32.70,88.20,1049196,28,20011,-67
2023-09-02 08:39:18,32.40,32.40,32.40,88.50,1048571,28,20375,-67
2023-09-02 08:39:51,32.00,32.00,32.00,88.60,1048998,28,20007,-68
2023-09-02 08:40:21,31.70,31.70,31.70,88.40,1047949,28,20020,-68
2023-09-02 08:40:55,31.20,31.20,31.20,88.60,1046014,28,19927,-68
2023-09-02 08:41:26,30.80,30.80,30.80,89.60,1047203,28,20179,-67
2023-09-02 08:41:57,30.40,30.40,30.40,90.00,1049527,28,19912,-67
2023-09-02 08:42:28,30.20,30.20,30.20,90.30,1046668,28,20864,-68
2023-09-02 08:43:02,30.00,30.00,30.00,90.40,1049576,28,20407,-68
2023-09-02 08:43:33,29.80,29.80,29.80,90.50,1047385,28,20305,-69
2023-09-02 08:44:04,29.60,29.60,29.60,90.70,1048159,28,20376,-67
2023-09-02 08:44:35,29.70,29.70,29.70,90.60,1049341,28,19904,-68
2023-09-02 08:45:08,29.60,29.60,29.60,90.50,1047758,28,19922,-69
2023-09-02 08:45:41,29.80,29.80,29.80,90.50,1047968,28,20319,-68
2023-09-02 08:46:13,30.10,30.10,30.10,90.50,1049319,28,20378,-68
2023-09-02 08:46:45,30.40,30.40,30.40,90.50,1045417,28,19931,-67
2023-09-02 08:47:17,30.30,30.30,30.30,90.30,1045332,28,20085,-68
2023-09-02 08:47:51,30.40,30.40,30.40,90.40,1046378,28,19917,-68
2023-09-02 08:48:25,30.70,30.70,30.70,90.40,1049753,28,19904,-68
2023-09-02 08:48:56,30.70,30.70,30.70,90.20,1047768,28,20208,-68
2023-09-02 08:49:27,30.50,30.50,30.50,90.20,1049879,28,19911,-68
2023-09-02 08:49:57,30.50,30.50,30.50,90.80,1047767,28,19912,-68
2023-09-02 08:50:29,31.10,31.10,31.10,90.50,1047529,28,19983,-68
2023-09-02 08:50:59,31.80,31.80,31.80,90.50,1049438,28,20358,-67
2023-09-02 08:51:30,32.40,32.40,32.40,90.30,1047271,28,19911,-68
2023-09-02 08:52:00,32.90,32.90,32.90,90.00,1050020,28,20604,-68
2023-09-02 08:52:31,33.20,33.20,33.20,89.20,1048974,28,20023,-68
2023-09-02 08:53:02,33.60,33.60,33.60,88.60,1049613,28,20170,-68
2023-09-02 08:53:32,34.00,34.00,34.00,87.90,1049798,28,19912,-68
2023-09-02 08:54:03,34.20,34.20,34.20,86.90,1049474,28,19935,-68
2023-09-02 08:54:36,34.30,34.30,34.30,86.60,1047917,28,20208,-68
2023-09-02 08:55:07,34.60,34.60,34.60,86.70,1048095,28,20043,-68
2023-09-02 08:55:40,34.90,34.90,34.90,86.30,1048359,28,19904,-67
2023-09-02 08:56:11,35.20,35.20,35.20,85.90,1047196,28,19927,-67
2023-09-02 08:56:42,35.50,35.50,35.50,85.20,1046694,28,20038,-68
2023-09-02 08:57:16,35.60,35.60,35.60,85.10,1010872,28,20301,-68
2023-09-02 08:57:46,35.60,35.60,35.60,84.50,1048571,28,19977,-68
2023-09-02 08:58:17,35.00,35.00,35.00,84.40,1048782,28,20029,-68
2023-09-02 08:58:48,35.30,35.30,35.30,84.50,1049064,28,19912,-67
2023-09-02 08:59:19,35.50,35.50,35.50,83.80,1046020,28,19916,-68
2023-09-02 08:59:50,35.30,35.30,35.30,84.20,1045871,28,20406,-68
2023-09-02 09:00:20,35.30,35.30,35.30,83.80,1049215,28,19905,-68
2023-09-02 09:00:51,35.20,35.20,35.20,84.10,1046924,28,20193,-68
2023-09-02 09:01:23,35.00,35.00,35.00,83.90,1049387,28,19912,-67
2023-09-02 09:01:54,34.70,34.70,34.70,84.60,1046593,28,19911,-67
2023-09-02 09:02:25,35.00,35.00,35.00,85.10,1049542,28,19909,-67
2023-09-02 09:02:56,35.40,35.40,35.40,85.10,1048144,28,19904,-68
2023-09-02 09:03:28,35.70,35.70,35.70,84.60,1046031,28,19908,-69
2023-09-02 09:03:59,35.90,35.90,35.90,84.70,1044487,28,19908,-68
2023-09-02 09:04:35,36.10,36.10,36.10,84.40,1049431,28,19908,-68
2023-09-02 09:05:06,35.80,35.80,35.80,84.20,1047843,28,20242,-68
2023-09-02 09:05:40,35.90,35.90,35.90,84.40,1046596,28,19905,-68
2023-09-02 09:06:11,36.00,36.00,36.00,84.20,1047924,28,19905,-68
2023-09-02 09:06:42,36.20,36.20,36.20,83.90,1048686,28,19908,-68
2023-09-02 09:07:13,36.40,36.40,36.40,83.90,1045793,28,20188,-68
2023-09-02 09:07:44,35.90,35.90,35.90,83.00,1047879,28,20373,-68
2023-09-02 09:08:16,35.30,35.30,35.30,83.20,1047557,28,20334,-68
2023-09-02 09:08:47,35.50,35.50,35.50,83.30,1040913,28,19909,-68
2023-09-02 09:09:19,35.60,35.60,35.60,83.30,1045560,28,19912,-69
2023-09-02 09:09:52,35.80,35.80,35.80,83.80,1043957,28,19908,-68
2023-09-02 09:10:23,36.00,36.00,36.00,83.70,1048442,28,19947,-68
2023-09-02 09:10:53,36.10,36.10,36.10,83.80,1046077,28,20336,-69
2023-09-02 09:11:25,35.80,35.80,35.80,83.10,1047549,28,19909,-68
2023-09-02 09:11:57,35.40,35.40,35.40,83.60,1046280,28,20686,-68
2023-09-02 09:12:32,35.10,35.10,35.10,83.10,1047515,28,20013,-69
2023-09-02 09:13:04,34.70,34.70,34.70,83.50,1047684,28,19983,-67
2023-09-02 09:13:36,34.30,34.30,34.30,83.60,1048024,28,19935,-68
2023-09-02 09:14:16,34.20,34.20,34.20,84.30,1049506,28,19912,-68
2023-09-02 09:14:49,34.00,34.00,34.00,84.40,1048368,28,20035,-68
2023-09-02 09:15:21,33.70,33.70,33.70,84.40,1049564,28,20351,-69
2023-09-02 09:15:54,34.10,34.10,34.10,84.70,1044832,28,20621,-68
2023-09-02 09:16:26,34.50,34.50,34.50,84.10,1049367,28,20013,-67
2023-09-02 09:16:58,34.90,34.90,34.90,84.30,1045092,28,19917,-68
2023-09-02 09:17:29,35.40,35.40,35.40,83.80,1047381,28,19958,-66
2023-09-02 09:18:00,35.60,35.60,35.60,82.90,1048428,28,20610,-68
2023-09-02 09:18:30,35.20,35.20,35.20,82.80,1048744,28,19991,-69
2023-09-02 09:19:01,34.90,34.90,34.90,83.20,1045726,28,20015,-68
2023-09-02 09:19:33,34.40,34.40,34.40,83.50,1049332,28,19909,-68
2023-09-02 09:20:05,34.00,34.00,34.00,83.80,1044494,28,19912,-68
2023-09-02 09:20:35,33.90,33.90,33.90,84.20,1048732,28,19913,-67
2023-09-02 09:21:06,34.00,34.00,34.00,84.10,1048107,28,19916,-68
2023-09-02 09:21:36,33.70,33.70,33.70,84.00,1048103,28,20346,-68
2023-09-02 09:22:07,33.50,33.50,33.50,84.30,1047462,28,19913,-68
2023-09-02 09:22:38,33.80,33.80,33.80,84.30,1045012,28,19916,-67
2023-09-02 09:23:08,34.40,34.40,34.40,84.20,1047668,28,19969,-69
2023-09-02 09:23:39,34.70,34.70,34.70,84.00,1048286,28,20031,-69
2023-09-02 09:24:11,34.70,34.70,34.70,83.80,1049554,28,20326,-69
2023-09-02 09:24:41,34.80,34.80,34.80,83.70,1049176,28,20440,-68
2023-09-02 09:25:13,34.90,34.90,34.90,83.20,1045999,28,19959,-67
2023-09-02 09:25:44,34.70,34.70,34.70,83.10,1047188,28,20377,-68
2023-09-02 09:26:15,34.50,34.50,34.50,83.00,1049637,28,19911,-69
2023-09-02 09:26:47,34.90,34.90,34.90,83.90,1048206,28,20307,-68
2023-09-02 09:27:18,34.90,34.90,34.90,83.30,1048507,28,19904,-67
2023-09-02 09:27:49,34.90,34.90,34.90,83.30,1048439,28,20378,-68
2023-09-02 09:28:19,35.30,35.30,35.30,83.80,1049140,28,20083,-67
2023-09-02 09:28:55,35.70,35.70,35.70,83.30,1048248,28,20008,-70
2023-09-02 09:29:26,35.60,35.60,35.60,83.00,1048259,28,19935,-68
2023-09-02 09:29:56,34.90,34.90,34.90,82.80,1047410,28,19920,-70
2023-09-02 09:30:28,35.30,35.30,35.30,83.60,1046734,28,19965,-70
2023-09-02 09:30:59,35.80,35.80,35.80,83.20,1045682,28,19905,-69
2023-09-02 09:31:29,35.70,35.70,35.70,82.90,1044518,28,19984,-68
2023-09-02 09:32:10,35.50,35.50,35.50,83.40,1045799,28,20350,-68
2023-09-02 09:32:55,35.50,35.50,35.50,83.10,1045007,28,20470,-67
2023-09-02 09:33:26,35.90,35.90,35.90,82.60,1044346,28,19944,-68
2023-09-02 09:34:01,35.50,35.50,35.50,81.50,1047884,28,19920,-68
2023-09-02 09:34:38,35.50,35.50,35.50,81.90,1046804,28,19916,-70
2023-09-02 09:35:20,36.00,36.00,36.00,82.00,1046290,28,19938,-67
2023-09-02 09:35:51,35.90,35.90,35.90,81.50,1045153,28,20277,-67
2023-09-02 09:36:22,34.60,34.60,34.60,81.10,1049041,28,20002,-69
2023-09-02 09:36:59,34.10,34.10,34.10,82.10,1047807,28,19912,-68
2023-09-02 09:37:31,34.30,34.30,34.30,83.10,1048510,28,19912,-67
2023-09-02 09:38:02,35.00,35.00,35.00,82.60,1047804,28,20018,-69
2023-09-02 09:38:38,34.40,34.40,34.40,82.10,1045138,28,20340,-68
2023-09-02 09:39:09,34.00,34.00,34.00,82.40,1047997,28,20350,-69
2023-09-02 09:39:42,34.00,34.00,34.00,83.00,1048646,28,19912,-68
2023-09-02 09:40:13,34.10,34.10,34.10,82.60,1045497,28,19905,-68
2023-09-02 09:40:43,34.10,34.10,34.10,82.50,1043605,28,19909,-69
2023-09-02 09:41:14,34.20,34.20,34.20,82.50,1041803,28,20226,-69
2023-09-02 09:41:47,34.40,34.40,34.40,82.60,1048533,28,19908,-69
2023-09-02 09:42:32,34.30,34.30,34.30,82.80,1047443,28,19908,-68
2023-09-02 09:43:13,33.90,33.90,33.90,83.00,1049444,28,20318,-68
2023-09-02 09:43:44,34.10,34.10,34.10,82.80,1048655,28,20328,-69
2023-09-02 09:44:16,34.20,34.20,34.20,82.00,1047775,28,19904,-67
2023-09-02 09:44:57,34.20,34.20,34.20,81.80,1046702,28,19908,-67
2023-09-02 09:45:28,34.00,34.00,34.00,80.50,1046648,28,20251,-67
2023-09-02 09:45:59,33.80,33.80,33.80,81.20,1046047,28,19908,-67
2023-09-02 09:46:32,33.90,33.90,33.90,81.30,1047160,28,20017,-67
2023-09-02 09:47:07,33.80,33.80,33.80,81.00,1047824,28,19995,-68
2023-09-02 09:47:39,33.60,33.60,33.60,82.40,1046128,28,19908,-69
2023-09-02 09:48:10,33.70,33.70,33.70,82.40,1048708,28,19951,-68
2023-09-02 09:48:49,34.20,34.20,34.20,82.60,1046728,28,19938,-67
2023-09-02 09:49:22,34.80,34.80,34.80,82.60,1047214,28,20134,-67
2023-09-02 09:49:53,35.10,35.10,35.10,82.40,1045205,28,19986,-67
2023-09-02 09:50:24,34.60,34.60,34.60,81.80,1047055,28,19909,-67
2023-09-02 09:50:55,34.50,34.50,34.50,81.80,1044598,28,19923,-69
2023-09-02 09:51:25,35.00,35.00,35.00,81.70,1049190,28,19919,-68
2023-09-02 09:51:59,35.30,35.30,35.30,81.50,1047572,28,19905,-70
2023-09-02 09:52:30,35.60,35.60,35.60,81.60,1047417,28,19969,-68
2023-09-02 09:53:02,35.60,35.60,35.60,81.40,1049303,28,20086,-68
2023-09-02 09:53:46,35.70,35.70,35.70,80.80,1046432,28,19908,-69
2023-09-02 09:54:16,35.80,35.80,35.80,80.20,1046480,28,19951,-68
2023-09-02 09:54:48,35.40,35.40,35.40,80.10,1048990,28,20359,-69
2023-09-02 09:55:23,35.60,35.60,35.60,80.50,1046221,28,19951,-67
2023-09-02 09:55:53,35.00,35.00,35.00,80.10,1048058,28,19922,-67
2023-09-02 09:56:24,35.20,35.20,35.20,80.60,1047780,28,20033,-69
2023-09-02 09:56:55,34.80,34.80,34.80,80.80,1010005,28,19919,-68
2023-09-02 09:57:38,34.40,34.40,34.40,81.10,1044740,28,19912,-69
2023-09-02 09:58:08,34.40,34.40,34.40,81.40,1041092,28,19990,-69
2023-09-02 09:58:39,34.30,34.30,34.30,81.20,1038592,28,19912,-70
2023-09-02 09:59:09,34.50,34.50,34.50,80.80,1043298,28,19912,-69
2023-09-02 09:59:49,34.80,34.80,34.80,80.70,1048705,28,20291,-69
2023-09-02 10:00:19,35.00,35.00,35.00,80.00,1048902,28,20385,-69
2023-09-02 10:00:51,35.30,35.30,35.30,79.40,1046701,28,19919,-70
2023-09-02 10:01:23,35.30,35.30,35.30,79.10,1049050,28,20327,-70
2023-09-02 10:01:54,34.70,34.70,34.70,79.40,1046161,28,19998,-69
2023-09-02 10:02:25,34.40,34.40,34.40,79.70,1047868,28,19904,-68
2023-09-02 10:02:59,33.90,33.90,33.90,80.30,1047694,28,19958,-70
2023-09-02 10:03:33,34.00,34.00,34.00,80.80,1047710,28,19924,-72
2023-09-02 10:04:07,34.20,34.20,34.20,80.70,1048422,28,19908,-70
2023-09-02 10:04:38,33.90,33.90,33.90,80.70,1049543,28,20053,-76
2023-09-02 10:05:08,34.20,34.20,34.20,80.80,1045535,28,20419,-79
2023-09-02 10:05:39,34.30,34.30,34.30,80.90,1046840,28,20003,-69
2023-09-02 10:06:09,34.30,34.30,34.30,80.70,1047115,28,20287,-70
2023-09-02 10:06:41,34.40,34.40,34.40,80.60,1044585,28,20398,-69
2023-09-02 10:07:14,33.90,33.90,33.90,80.80,1047276,28,19920,-69
2023-09-02 10:07:56,33.90,33.90,33.90,80.60,1045947,28,19909,-68
2023-09-02 10:08:26,34.20,34.20,34.20,79.70,1049094,28,20417,-70
2023-09-02 10:08:59,34.30,34.30,34.30,79.60,1045179,28,19958,-70
2023-09-02 10:09:40,34.30,34.30,34.30,79.40,1049405,28,19915,-69
2023-09-02 10:10:10,34.40,34.40,34.40,79.20,1044872,28,19967,-69
2023-09-02 10:10:41,34.40,34.40,34.40,80.00,1049008,28,19908,-69
2023-09-02 10:11:18,34.30,34.30,34.30,79.40,1047264,28,19904,-69
2023-09-02 10:11:49,33.80,33.80,33.80,79.30,1049352,28,20024,-69
2023-09-02 10:12:20,33.40,33.40,33.40,79.50,1045509,28,20400,-68
2023-09-02 10:12:53,33.10,33.10,33.10,79.60,1047407,28,20003,-69
2023-09-02 10:13:24,33.10,33.10,33.10,79.70,1049184,28,19913,-69
2023-09-02 10:13:56,33.00,33.00,33.00,79.70,1048804,28,19924,-70
2023-09-02 10:14:27,33.10,33.10,33.10,79.70,1047001,28,19992,-69
2023-09-02 10:14:58,33.20,33.20,33.20,79.50,1047097,28,19927,-68
2023-09-02 10:15:28,33.10,33.10,33.10,79.30,1046750,28,19923,-69
2023-09-02 10:15:59,33.00,33.00,33.00,79.50,1048320,28,19920,-70
2023-09-02 10:16:30,33.70,33.70,33.70,80.40,1048356,28,20215,-70
2023-09-02 10:17:01,34.10,34.10,34.10,80.10,1046491,28,20565,-71
2023-09-02 10:17:32,33.80,33.80,33.80,80.00,1047153,28,19908,-69
2023-09-02 10:18:03,33.90,33.90,33.90,80.80,1047908,28,19904,-70
2023-09-02 10:18:34,34.10,34.10,34.10,80.40,1047450,28,20283,-67
2023-09-02 10:19:04,34.20,34.20,34.20,80.00,1047559,28,19917,-69
2023-09-02 10:19:36,34.50,34.50,34.50,79.50,1048818,28,19900,-69
2023-09-02 10:20:07,34.40,34.40,34.40,79.30,1049179,28,19973,-66
2023-09-02 10:20:38,34.20,34.20,34.20,79.50,1050063,28,19912,-68
2023-09-02 10:21:10,34.10,34.10,34.10,79.50,1049817,28,19943,-68
2023-09-02 10:21:41,34.70,34.70,34.70,79.90,1048179,28,19958,-68
2023-09-02 10:22:19,35.00,35.00,35.00,79.80,1048224,28,19908,-68
2023-09-02 10:22:50,34.60,34.60,34.60,79.50,1051311,28,19916,-68
2023-09-02 10:23:21,35.30,35.30,35.30,80.00,1047638,28,20626,-68
2023-09-02 10:23:54,35.20,35.20,35.20,79.40,1046404,28,20256,-68
2023-09-02 10:24:27,35.70,35.70,35.70,79.20,1040243,28,19936,-68
2023-09-02 10:25:01,36.20,36.20,36.20,78.80,1043088,28,20629,-68
2023-09-02 10:25:44,36.60,36.60,36.60,78.30,1043183,28,19991,-68
2023-09-02 10:26:23,36.60,36.60,36.60,78.00,1047416,28,20391,-68
2023-09-02 10:26:56,37.10,37.10,37.10,78.00,1047146,28,20373,-68
2023-09-02 10:27:30,37.50,37.50,37.50,77.30,1045708,28,19912,-68
2023-09-02 10:28:05,37.20,37.20,37.20,77.00,1047933,28,20406,-68
2023-09-02 10:28:40,37.60,37.60,37.60,77.40,1045608,28,20347,-69
2023-09-02 10:29:12,37.90,37.90,37.90,76.60,1047384,28,20015,-69
2023-09-02 10:29:43,37.20,37.20,37.20,75.60,1048289,28,19919,-69
2023-09-02 10:30:20,37.10,37.10,37.10,75.90,1049536,28,20366,-70
2023-09-02 10:30:51,37.30,37.30,37.30,76.00,1046738,28,20329,-69
2023-09-02 10:31:22,37.10,37.10,37.10,76.00,1047601,28,19908,-69
2023-09-02 10:31:57,37.30,37.30,37.30,75.50,1049681,28,20085,-69
2023-09-02 10:32:49,37.40,37.40,37.40,75.10,1045248,28,19915,-68
2023-09-02 10:33:38,36.20,36.20,36.20,75.20,1048189,28,20423,-68
2023-09-02 10:34:11,35.70,35.70,35.70,76.10,1049015,28,20430,-68
2023-09-02 10:34:52,35.50,35.50,35.50,76.80,1047453,28,19923,-68
2023-09-02 10:35:23,36.10,36.10,36.10,76.90,1045095,28,19912,-69
2023-09-02 10:36:00,36.30,36.30,36.30,75.80,1046652,28,20141,-69
2023-09-02 10:36:32,36.00,36.00,36.00,75.80,1047024,28,19908,-69
2023-09-02 10:37:04,35.60,35.60,35.60,75.90,1047351,28,20392,-68
2023-09-02 10:37:41,35.40,35.40,35.40,76.30,1049108,28,19919,-69
2023-09-02 10:38:16,35.80,35.80,35.80,77.80,1047873,28,19908,-68
2023-09-02 10:38:48,36.20,36.20,36.20,77.00,1047748,28,19912,-71
2023-09-02 10:39:28,36.20,36.20,36.20,76.30,1049214,28,19908,-69
2023-09-02 10:40:01,36.20,36.20,36.20,75.80,1045913,28,19958,-69
2023-09-02 10:40:38,36.20,36.20,36.20,76.00,1048437,28,19904,-69
2023-09-02 10:41:12,36.00,36.00,36.00,76.00,1044192,28,19929,-69
2023-09-02 10:41:44,36.70,36.70,36.70,76.20,1046326,28,19930,-69
2023-09-02 10:42:15,36.80,36.80,36.80,75.60,1047974,28,20017,-69
2023-09-02 10:42:47,36.20,36.20,36.20,75.00,1048675,28,19966,-69
2023-09-02 10:43:17,36.00,36.00,36.00,75.20,1047026,28,19905,-70
2023-09-02 10:43:48,35.90,35.90,35.90,75.60,1047931,28,19908,-69
2023-09-02 10:44:19,35.80,35.80,35.80,76.00,1047986,28,19905,-69
2023-09-02 10:44:52,35.50,35.50,35.50,75.90,1049048,28,20412,-69
2023-09-02 10:45:22,35.30,35.30,35.30,76.70,1048667,28,19917,-68
2023-09-02 10:45:53,35.90,35.90,35.90,76.60,1046136,28,19913,-69
2023-09-02 10:46:24,35.90,35.90,35.90,75.90,1047312,28,19932,-70
2023-09-02 10:46:55,35.70,35.70,35.70,76.20,1047260,28,19919,-70
2023-09-02 10:47:26,35.90,35.90,35.90,76.00,1050226,28,20270,-69
2023-09-02 10:47:57,36.00,36.00,36.00,75.60,1049626,28,20060,-68
2023-09-02 10:48:27,35.90,35.90,35.90,75.30,1050234,28,19916,-69
2023-09-02 10:48:58,35.70,35.70,35.70,75.30,1045868,28,19916,-68
2023-09-02 10:49:30,35.50,35.50,35.50,76.00,1048184,28,19915,-68
2023-09-02 10:50:01,36.10,36.10,36.10,76.50,1044595,28,19913,-69
2023-09-02 10:50:33,36.30,36.30,36.30,75.80,1046302,28,19919,-69
2023-09-02 10:51:05,36.50,36.50,36.50,75.60,1047312,28,19920,-70
2023-09-02 10:51:38,36.90,36.90,36.90,75.40,1050067,28,19916,-69
2023-09-02 10:52:09,37.10,37.10,37.10,74.80,1047473,28,20279,-70
2023-09-02 10:52:40,37.30,37.30,37.30,74.90,1047482,28,20234,-69
2023-09-02 10:53:10,37.60,37.60,37.60,74.90,1045561,28,19916,-69
2023-09-02 10:54:04,37.40,37.40,37.40,74.60,1049802,28,19912,-70
2023-09-02 10:54:53,37.60,37.60,37.60,75.10,1047335,28,19970,-70
2023-09-02 10:55:24,36.80,36.80,36.80,74.30,1049553,28,19931,-68
2023-09-02 10:55:59,36.20,36.20,36.20,74.00,1047814,28,20359,-68
2023-09-02 10:56:31,36.20,36.20,36.20,74.50,1049722,28,19998,-68
2023-09-02 10:57:11,36.10,36.10,36.10,75.20,1047481,28,19927,-68
2023-09-02 10:57:46,36.30,36.30,36.30,75.80,1045853,28,19966,-67
2023-09-02 10:58:16,36.10,36.10,36.10,75.70,1045251,28,19973,-68
2023-09-02 10:58:47,35.50,35.50,35.50,75.50,1047766,28,20042,-68
2023-09-02 10:59:37,35.40,35.40,35.40,76.10,1045970,28,19915,-68
2023-09-02 11:00:13,34.80,34.80,34.80,75.70,1046336,28,19944,-68
2023-09-02 11:00:47,34.10,34.10,34.10,76.80,1046261,28,20268,-69
2023-09-02 11:01:18,34.20,34.20,34.20,77.10,1047652,28,19915,-69
2023-09-02 11:01:49,34.80,34.80,34.80,77.30,1047556,28,19934,-68
2023-09-02 11:02:37,35.10,35.10,35.10,76.50,1045286,28,19921,-68
2023-09-02 11:03:09,34.80,34.80,34.80,76.70,1046256,28,19916,-68
2023-09-02 11:03:46,35.10,35.10,35.10,76.50,1048252,28,19907,-69
2023-09-02 11:04:35,34.60,34.60,34.60,76.10,1048404,28,20554,-68
2023-09-02 11:05:06,34.60,34.60,34.60,76.50,1047538,28,19912,-69
2023-09-02 11:05:57,34.00,34.00,34.00,76.50,1046110,28,19908,-69
2023-09-02 11:06:27,34.10,34.10,34.10,76.90,1047776,28,20338,-68
2023-09-02 11:07:17,34.70,34.70,34.70,77.10,1047910,28,19904,-68
2023-09-02 11:07:49,35.10,35.10,35.10,76.80,1051558,28,20666,-69
2023-09-02 11:08:38,35.40,35.40,35.40,76.20,1051075,28,19916,-69
2023-09-02 11:09:28,35.30,35.30,35.30,76.20,1050109,28,19912,-69
2023-09-02 11:10:00,35.70,35.70,35.70,76.00,1048686,28,19918,-69
2023-09-02 11:10:49,35.80,35.80,35.80,75.80,1046834,28,19912,-69
2023-09-02 11:11:20,35.70,35.70,35.70,75.80,1047558,28,20367,-69
2023-09-02 11:12:09,35.40,35.40,35.40,76.10,1047909,28,19920,-69
2023-09-02 11:12:58,35.10,35.10,35.10,76.30,1044762,28,20481,-69
2023-09-02 11:13:29,35.00,35.00,35.00,76.20,1044840,28,20506,-70
2023-09-02 11:14:08,35.30,35.30,35.30,76.20,1045453,28,19908,-70
2023-09-02 11:14:39,35.40,35.40,35.40,75.70,1043920,28,19920,-70
2023-09-02 11:15:11,35.40,35.40,35.40,75.80,1045928,28,19919,-69
2023-09-02 11:16:02,35.20,35.20,35.20,76.00,1047170,28,19918,-68
2023-09-02 11:16:33,35.10,35.10,35.10,76.10,1049389,28,19908,-69
2023-09-02 11:17:22,34.50,34.50,34.50,76.50,1046323,28,20416,-68
2023-09-02 11:17:53,34.30,34.30,34.30,77.00,1048958,28,20553,-69
2023-09-02 11:18:32,33.80,33.80,33.80,77.60,1049780,28,19914,-69
2023-09-02 11:19:08,33.50,33.50,33.50,77.70,1046501,28,19971,-68
2023-09-02 11:19:55,33.20,33.20,33.20,78.20,1045281,28,19908,-69
2023-09-02 11:20:26,32.70,32.70,32.70,78.60,1047155,28,19920,-69
2023-09-02 11:20:57,32.30,32.30,32.30,79.80,1045914,28,19951,-69
2023-09-02 11:21:42,32.00,32.00,32.00,79.70,1050517,28,19954,-69
2023-09-02 11:22:32,31.60,31.60,31.60,80.10,1047309,28,20461,-69
2023-09-02 11:23:04,31.20,31.20,31.20,81.00,1045835,28,19966,-69
2023-09-02 11:23:35,31.10,31.10,31.10,81.70,1047907,28,20046,-68
2023-09-02 11:24:16,30.90,30.90,30.90,81.70,1045625,28,19962,-69
2023-09-02 11:24:49,30.60,30.60,30.60,81.40,1043887,28,19909,-69
2023-09-02 11:25:39,30.50,30.50,30.50,82.00,1046599,28,19909,-69
2023-09-02 11:26:13,30.30,30.30,30.30,82.50,1046009,28,20227,-69
2023-09-02 11:26:50,30.40,30.40,30.40,83.30,1046675,28,19919,-68
2023-09-02 11:27:20,29.90,29.90,29.90,83.30,1048755,28,19999,-69
2023-09-02 11:27:53,29.70,29.70,29.70,83.80,1048561,28,19915,-68
2023-09-02 11:28:23,29.80,29.80,29.80,83.90,1044550,28,19916,-68
2023-09-02 11:28:54,29.70,29.70,29.70,83.80,1042690,28,20003,-67
2023-09-02 11:29:25,29.50,29.50,29.50,83.80,1040241,28,20391,-67
2023-09-02 11:30:16,29.40,29.40,29.40,84.10,1048738,28,20421,-68
2023-09-02 11:31:02,29.40,29.40,29.40,84.00,1046880,28,19995,-68
2023-09-02 11:31:32,29.30,29.30,29.30,83.50,1048897,28,19916,-68
2023-09-02 11:32:03,29.20,29.20,29.20,84.30,1047755,28,20318,-68
2023-09-02 11:32:44,29.10,29.10,29.10,84.20,1046085,28,19980,-67
2023-09-02 11:33:17,29.00,29.00,29.00,84.80,1047481,28,19912,-68
2023-09-02 11:33:48,28.80,28.80,28.80,84.70,1049439,28,20007,-67
2023-09-02 11:34:19,29.00,29.00,29.00,85.00,1047409,28,19915,-69
2023-09-02 11:34:49,29.10,29.10,29.10,85.40,1048910,28,19912,-68
2023-09-02 11:35:38,29.20,29.20,29.20,84.70,1048098,28,19912,-68
2023-09-02 11:36:16,29.10,29.10,29.10,84.60,1045553,28,20007,-68
2023-09-02 11:36:46,28.80,28.80,28.80,84.70,1046262,28,19913,-67
2023-09-02 11:37:29,28.60,28.60,28.60,85.40,1046301,28,19912,-67
2023-09-02 11:38:01,28.50,28.50,28.50,86.30,1046946,28,19969,-68
2023-09-02 11:38:33,28.40,28.40,28.40,86.00,1044595,28,19908,-68
2023-09-02 11:39:06,28.30,28.30,28.30,86.30,1046121,28,19905,-67
2023-09-02 11:39:38,28.30,28.30,28.30,86.40,1047411,28,20343,-67
2023-09-02 11:40:15,28.40,28.40,28.40,86.40,1049225,28,20577,-68
2023-09-02 11:40:46,28.30,28.30,28.30,86.10,1048965,28,20373,-67
2023-09-02 11:41:21,28.10,28.10,28.10,85.60,1048808,28,20006,-67
2023-09-02 11:42:11,28.10,28.10,28.10,86.00,1047908,28,20405,-67
2023-09-02 11:42:50,28.10,28.10,28.10,86.20,1048150,28,19908,-68
2023-09-02 11:43:21,27.80,27.80,27.80,86.00,1045857,28,19947,-66
2023-09-02 11:43:51,27.90,27.90,27.90,85.90,1046643,28,19908,-68
2023-09-02 11:44:22,27.90,27.90,27.90,86.40,1045293,28,19935,-68
2023-09-02 11:44:52,28.00,28.00,28.00,86.60,1047904,28,19909,-68
2023-09-02 11:45:23,28.00,28.00,28.00,86.50,1049754,28,20092,-68
2023-09-02 11:45:54,28.10,28.10,28.10,87.00,1047305,28,20534,-68
2023-09-02 11:46:24,28.10,28.10,28.10,86.60,1047319,28,19912,-71
2023-09-02 11:46:55,28.30,28.30,28.30,86.80,1045428,28,19944,-67
2023-09-02 11:47:25,28.40,28.40,28.40,86.90,1048147,28,19958,-67
2023-09-02 11:47:56,28.40,28.40,28.40,86.60,1049008,28,19912,-66
2023-09-02 11:48:27,28.30,28.30,28.30,86.60,1044235,28,19909,-67
2023-09-02 11:48:59,28.30,28.30,28.30,86.50,1050002,28,19916,-68
2023-09-02 11:49:30,28.40,28.40,28.40,86.60,1047131,28,20306,-67
2023-09-02 11:50:00,28.40,28.40,28.40,86.80,1049564,28,20084,-66
2023-09-02 11:50:31,28.30,28.30,28.30,86.00,1049444,28,19908,-67
2023-09-02 11:51:02,28.30,28.30,28.30,86.20,1049138,28,19943,-67
2023-09-02 11:51:32,28.30,28.30,28.30,86.00,1047794,28,20445,-65
2023-09-02 11:52:03,28.40,28.40,28.40,86.20,1049837,28,19935,-66
2023-09-02 11:52:35,28.30,28.30,28.30,86.00,1045226,28,20366,-68
2023-09-02 11:53:06,28.40,28.40,28.40,86.80,1048238,28,19917,-67
2023-09-02 11:53:36,28.40,28.40,28.40,85.80,1046302,28,19920,-67
2023-09-02 11:54:07,28.40,28.40,28.40,86.40,1044380,28,20704,-66
2023-09-02 11:54:37,28.50,28.50,28.50,86.50,1047390,28,19996,-67
2023-09-02 11:55:09,28.50,28.50,28.50,85.90,1045993,28,20562,-70
2023-09-02 11:55:39,28.60,28.60,28.60,85.80,1046581,28,19916,-66
2023-09-02 11:56:10,28.60,28.60,28.60,85.70,1045482,28,20088,-66
2023-09-02 11:56:40,28.40,28.40,28.40,85.50,1046014,28,20275,-67
2023-09-02 11:57:11,28.30,28.30,28.30,86.00,1047221,28,19909,-69
2023-09-02 11:57:42,28.20,28.20,28.20,84.60,1049694,28,20357,-68
2023-09-02 11:58:17,28.10,28.10,28.10,85.10,1047624,28,20122,-68
2023-09-02 11:58:48,28.00,28.00,28.00,85.50,1047033,28,20049,-68
2023-09-02 11:59:19,28.00,28.00,28.00,85.60,1047200,28,19920,-69
2023-09-02 11:59:49,28.00,28.00,28.00,85.20,1044455,28,19917,-67
2023-09-02 12:00:24,28.00,28.00,28.00,85.20,1048901,28,19916,-68
2023-09-02 12:00:55,28.00,28.00,28.00,85.20,1047187,28,19920,-67
2023-09-02 12:01:25,28.00,28.00,28.00,85.00,1049944,28,20418,-67
2023-09-02 12:02:05,28.10,28.10,28.10,84.70,1049442,28,19912,-68
2023-09-02 12:02:37,28.20,28.20,28.20,83.70,1047624,28,19912,-66
2023-09-02 12:03:07,28.40,28.40,28.40,83.60,1047269,28,20294,-69
2023-09-02 12:03:38,28.40,28.40,28.40,83.40,1048875,28,19921,-67
2023-09-02 12:04:09,28.60,28.60,28.60,83.30,1046654,28,19921,-69
2023-09-02 12:04:40,28.60,28.60,28.60,83.80,1044906,28,19928,-69
2023-09-02 12:05:11,28.60,28.60,28.60,83.70,1043051,28,19995,-66
2023-09-02 12:05:57,28.70,28.70,28.70,84.00,1043740,28,20385,-69
2023-09-02 12:06:28,28.70,28.70,28.70,84.50,1048916,28,19959,-67
2023-09-02 12:07:00,28.60,28.60,28.60,84.40,1047008,28,19969,-68
2023-09-02 12:07:33,28.60,28.60,28.60,84.40,1046944,28,22024,-68
2023-09-02 12:08:03,28.50,28.50,28.50,84.60,1047796,28,19916,-67
2023-09-02 12:08:34,28.50,28.50,28.50,84.60,1046060,28,20171,-68
2023-09-02 12:09:06,28.60,28.60,28.60,85.20,1049388,28,19920,-67
2023-09-02 12:09:37,28.70,28.70,28.70,84.80,1049067,28,19912,-70
2023-09-02 12:10:09,28.80,28.80,28.80,85.00,1046920,28,19977,-67
2023-09-02 12:10:40,28.80,28.80,28.80,85.30,1046852,28,20362,-67
2023-09-02 12:11:10,28.90,28.90,28.90,84.80,1046323,28,20041,-67
2023-09-02 12:11:41,28.80,28.80,28.80,84.90,1047568,28,19951,-67
2023-09-02 12:12:12,28.70,28.70,28.70,85.20,1048034,28,19989,-67
2023-09-02 12:12:45,28.70,28.70,28.70,85.10,1044974,28,20550,-68
2023-09-02 12:13:16,28.70,28.70,28.70,85.10,1047123,28,19939,-68
2023-09-02 12:13:46,28.70,28.70,28.70,84.90,1045869,28,19999,-67
2023-09-02 12:14:17,28.70,28.70,28.70,85.20,1045192,28,19943,-68
2023-09-02 12:14:48,28.70,28.70,28.70,84.80,1055140,28,19957,-66
2023-09-02 12:15:19,28.70,28.70,28.70,84.80,1053529,28,19963,-68
2023-09-02 12:15:51,28.70,28.70,28.70,85.30,1053386,28,20579,-67
2023-09-02 12:16:22,28.70,28.70,28.70,85.40,1053101,28,20015,-67
2023-09-02 12:16:53,28.70,28.70,28.70,85.40,1044295,28,19971,-67
2023-09-02 12:17:23,28.80,28.80,28.80,85.10,1049123,28,20363,-66
2023-09-02 12:17:54,28.70,28.70,28.70,85.30,1046918,28,19943,-66
2023-09-02 12:18:25,28.70,28.70,28.70,84.60,1046722,28,19920,-66
2023-09-02 12:18:55,28.70,28.70,28.70,84.80,1046572,28,19920,-67
2023-09-02 12:19:26,28.70,28.70,28.70,84.80,1049784,28,19920,-67
2023-09-02 12:19:57,28.70,28.70,28.70,85.00,1046154,28,20349,-66
2023-09-02 12:20:28,28.80,28.80,28.80,85.60,1048727,28,20276,-67
2023-09-02 12:20:58,28.80,28.80,28.80,85.80,1048761,28,19973,-68
2023-09-02 12:21:29,28.70,28.70,28.70,85.60,1047172,28,19926,-68
2023-09-02 12:22:00,28.80,28.80,28.80,86.20,1048535,28,20006,-66
2023-09-02 12:22:30,28.80,28.80,28.80,86.30,1047021,28,19932,-67
2023-09-02 12:23:01,28.60,28.60,28.60,85.70,1046094,28,19912,-67
2023-09-02 12:23:32,28.40,28.40,28.40,85.70,1047673,28,19908,-68
2023-09-02 12:24:03,28.30,28.30,28.30,86.00,1046344,28,19908,-68
2023-09-02 12:24:34,28.40,28.40,28.40,86.70,1051182,28,20394,-66
2023-09-02 12:25:15,28.40,28.40,28.40,86.90,1049166,28,19980,-67
2023-09-02 12:26:13,28.40,28.40,28.40,86.80,1047463,28,19912,-66
2023-09-02 12:26:50,28.30,28.30,28.30,86.80,1044243,28,19919,-68
2023-09-02 12:27:20,28.20,28.20,28.20,86.50,1049233,28,19912,-68
2023-09-02 12:27:51,28.20,28.20,28.20,86.80,1044481,28,19904,-66
2023-09-02 12:28:22,28.20,28.20,28.20,86.60,1048102,28,19908,-67
2023-09-02 12:28:53,28.20,28.20,28.20,86.80,1047558,28,19965,-67
2023-09-02 12:29:24,28.10,28.10,28.10,86.70,1049920,28,19919,-67
2023-09-02 12:29:58,28.00,28.00,28.00,87.10,1048864,28,19920,-66
2023-09-02 12:30:30,27.90,27.90,27.90,86.50,1050582,28,19999,-67
2023-09-02 12:31:02,28.00,28.00,28.00,86.90,1048432,28,19959,-67
2023-09-02 12:31:33,27.90,27.90,27.90,86.80,1049715,28,19920,-66
2023-09-02 12:32:04,27.90,27.90,27.90,87.70,1044231,28,20387,-66
2023-09-02 12:32:34,28.00,28.00,28.00,87.80,1043792,28,19916,-67
2023-09-02 12:33:05,28.00,28.00,28.00,87.40,1048305,28,19924,-67
2023-09-02 12:33:36,28.10,28.10,28.10,87.20,1046226,28,19951,-68
2023-09-02 12:34:06,28.20,28.20,28.20,87.20,1046647,28,19908,-67
2023-09-02 12:34:38,28.20,28.20,28.20,87.20,1047510,28,19924,-68
2023-09-02 12:35:09,28.10,28.10,28.10,87.50,1047003,28,20397,-67
2023-09-02 12:35:40,28.20,28.20,28.20,87.70,1045392,28,19916,-68
2023-09-02 12:36:10,28.00,28.00,28.00,87.60,1046976,28,20007,-68
2023-09-02 12:36:41,28.00,28.00,28.00,87.60,1049820,28,19995,-67
2023-09-02 12:37:16,27.90,27.90,27.90,88.00,1048729,28,19904,-67
2023-09-02 12:38:01,27.70,27.70,27.70,87.40,1044487,28,20260,-67
2023-09-02 12:38:46,27.60,27.60,27.60,88.20,1046971,28,20508,-67
2023-09-02 12:39:23,27.40,27.40,27.40,88.60,1044419,28,19913,-68
2023-09-02 12:40:07,27.40,27.40,27.40,88.60,1045163,28,19957,-67
2023-09-02 12:40:37,27.30,27.30,27.30,88.00,1048593,28,19920,-67
2023-09-02 12:41:08,27.20,27.20,27.20,88.20,1047581,28,19923,-67
2023-09-02 12:41:39,27.30,27.30,27.30,88.60,1046971,28,20536,-67
2023-09-02 12:42:25,27.30,27.30,27.30,88.70,1047308,28,19938,-67
2023-09-02 12:42:56,27.20,27.20,27.20,88.40,1049143,28,19927,-67
2023-09-02 12:43:28,27.30,27.30,27.30,88.40,1048122,28,19995,-67
2023-09-02 12:44:11,27.30,27.30,27.30,88.40,1048432,28,20239,-68
2023-09-02 12:44:50,27.30,27.30,27.30,88.40,1044837,28,20564,-67
2023-09-02 12:45:30,27.30,27.30,27.30,89.00,1048105,28,19908,-67
2023-09-02 12:46:01,27.40,27.40,27.40,88.70,1047157,28,19912,-67
2023-09-02 12:46:34,27.60,27.60,27.60,88.90,1048393,28,20398,-67
2023-09-02 12:47:08,27.70,27.70,27.70,88.60,1047429,28,19908,-66
2023-09-02 12:47:41,27.70,27.70,27.70,88.20,1049486,28,19979,-68
2023-09-02 12:48:13,27.50,27.50,27.50,88.20,1044934,28,19974,-67
2023-09-02 12:48:45,27.50,27.50,27.50,88.30,1045636,28,19918,-67
2023-09-02 12:49:16,27.50,27.50,27.50,88.10,1044856,28,20058,-67
2023-09-02 12:49:47,27.50,27.50,27.50,88.00,1047273,28,20420,-66
2023-09-02 12:50:21,27.60,27.60,27.60,88.00,1046118,28,19936,-67
2023-09-02 12:50:51,27.60,27.60,27.60,88.50,1046104,28,19935,-67
2023-09-02 12:51:27,27.60,27.60,27.60,88.30,1048793,28,20041,-67
2023-09-02 12:51:58,27.40,27.40,27.40,88.20,1043731,28,19912,-67
2023-09-02 12:52:32,27.40,27.40,27.40,88.00,1046775,28,19935,-66
2023-09-02 12:53:03,27.40,27.40,27.40,88.20,1047105,28,19919,-69
2023-09-02 12:53:34,27.40,27.40,27.40,88.00,1048928,28,20286,-66
2023-09-02 12:54:12,27.30,27.30,27.30,87.60,1047582,28,20371,-67
2023-09-02 12:54:58,27.20,27.20,27.20,87.70,1051084,28,19943,-67
2023-09-02 12:55:29,27.10,27.10,27.10,87.80,1046113,28,20009,-67
2023-09-02 12:55:59,27.10,27.10,27.10,87.70,1047278,28,19972,-69
2023-09-02 12:56:30,27.00,27.00,27.00,87.80,1046713,28,19943,-68
2023-09-02 12:57:01,27.00,27.00,27.00,88.20,1046227,28,19909,-68
2023-09-02 12:57:32,27.00,27.00,27.00,88.10,1047459,28,20384,-69
2023-09-02 12:58:03,27.20,27.20,27.20,88.40,1045883,28,19991,-68
2023-09-02 12:58:34,27.30,27.30,27.30,88.40,1046734,28,19965,-68
2023-09-02 12:59:05,27.50,27.50,27.50,89.20,1046921,28,20438,-69
2023-09-02 12:59:35,27.60,27.60,27.60,89.60,1039722,28,20224,-70
2023-09-02 13:00:06,27.50,27.50,27.50,87.70,1046976,28,20053,-66
2023-09-02 13:00:37,27.40,27.40,27.40,87.40,1048688,28,19912,-71
2023-09-02 13:01:08,27.40,27.40,27.40,87.40,1043652,28,19966,-68
2023-09-02 13:01:39,27.40,27.40,27.40,87.70,1047183,28,20346,-68
2023-09-02 13:02:10,27.40,27.40,27.40,87.80,1045854,28,19920,-67
2023-09-02 13:02:41,27.50,27.50,27.50,88.30,1048784,28,19908,-67
2023-09-02 13:03:12,27.50,27.50,27.50,88.10,1046381,28,20327,-67
2023-09-02 13:03:42,27.50,27.50,27.50,87.70,1048765,28,19915,-66
2023-09-02 13:04:19,27.50,27.50,27.50,88.40,1044994,28,19919,-70
2023-09-02 13:04:50,27.60,27.60,27.60,88.60,1046613,28,20212,-68
2023-09-02 13:05:20,27.50,27.50,27.50,88.20,1045052,28,19938,-69
2023-09-02 13:05:51,27.50,27.50,27.50,88.70,1046594,28,19912,-69
2023-09-02 13:06:21,27.50,27.50,27.50,88.70,1047201,28,20375,-67
2023-09-02 13:06:52,27.50,27.50,27.50,88.90,1043703,28,20004,-68
2023-09-02 13:07:23,27.30,27.30,27.30,88.30,1044205,28,20384,-68
2023-09-02 13:07:54,27.10,27.10,27.10,88.60,1046567,28,20514,-68
2023-09-02 13:08:24,27.10,27.10,27.10,89.20,1046319,28,19907,-70
2023-09-02 13:08:55,27.00,27.00,27.00,88.60,1044546,28,20015,-69
2023-09-02 13:09:26,26.80,26.80,26.80,88.60,1048558,28,19950,-66
2023-09-02 13:10:01,26.80,26.80,26.80,88.70,1046347,28,20736,-69
2023-09-02 13:10:35,26.80,26.80,26.80,89.00,1046109,28,19908,-68
2023-09-02 13:11:05,26.60,26.60,26.60,89.00,1046961,28,20563,-68
2023-09-02 13:11:36,26.50,26.50,26.50,89.30,1046190,28,19964,-68
2023-09-02 13:12:07,26.40,26.40,26.40,89.90,1046851,28,19913,-69
2023-09-02 13:12:38,26.40,26.40,26.40,90.20,1046867,28,19955,-68
2023-09-02 13:13:09,26.40,26.40,26.40,90.30,1046820,28,19916,-68
2023-09-02 13:13:39,26.50,26.50,26.50,90.30,1046873,28,19916,-67
2023-09-02 13:14:10,26.40,26.40,26.40,90.50,1043796,28,20353,-68
2023-09-02 13:14:45,26.40,26.40,26.40,90.60,1049224,28,20377,-69
2023-09-02 13:15:15,26.40,26.40,26.40,90.60,1043742,28,19912,-69
2023-09-02 13:15:46,26.30,26.30,26.30,90.00,1048095,28,19908,-65
2023-09-02 13:16:16,26.30,26.30,26.30,89.80,1043851,28,19923,-66
2023-09-02 13:16:47,26.10,26.10,26.10,89.60,1050787,28,19916,-70
2023-09-02 13:17:18,26.10,26.10,26.10,89.80,1045661,28,20003,-68
2023-09-02 13:17:49,26.00,26.00,26.00,90.10,1048305,28,20517,-69
2023-09-02 13:18:28,26.00,26.00,26.00,90.20,1044377,28,19999,-72
2023-09-02 13:18:59,25.90,25.90,25.90,90.10,1048523,28,20453,-67
2023-09-02 13:19:30,25.90,25.90,25.90,90.20,1043973,28,19913,-69
2023-09-02 13:20:01,25.90,25.90,25.90,90.30,1049265,28,19912,-68
2023-09-02 13:20:35,25.90,25.90,25.90,90.40,1043546,28,20121,-71
2023-09-02 13:21:06,25.90,25.90,25.90,90.50,1047084,28,20327,-69
2023-09-02 13:21:37,25.90,25.90,25.90,90.80,1049737,28,19922,-69
2023-09-02 13:22:08,25.90,25.90,25.90,90.20,1049461,28,19916,-69
2023-09-02 13:22:40,26.00,26.00,26.00,90.30,1047657,28,20270,-68
2023-09-02 13:23:12,26.10,26.10,26.10,90.30,1046963,28,20282,-69
2023-09-02 13:23:43,26.20,26.20,26.20,90.20,1048757,28,19916,-70
2023-09-02 13:24:15,26.30,26.30,26.30,90.20,1048980,28,19916,-70
2023-09-02 13:24:46,26.30,26.30,26.30,90.00,1043896,28,19912,-70
2023-09-02 13:25:17,26.30,26.30,26.30,90.00,1048325,28,19920,-69
2023-09-02 13:25:49,26.30,26.30,26.30,90.00,1047609,28,19923,-68
2023-09-02 13:26:20,26.30,26.30,26.30,89.80,1047481,28,20022,-67
2023-09-02 13:26:51,26.30,26.30,26.30,90.00,1046661,28,19912,-72
2023-09-02 13:27:23,26.40,26.40,26.40,90.10,1048508,28,19928,-71
2023-09-02 13:27:53,26.50,26.50,26.50,90.10,1044900,28,19916,-68
2023-09-02 13:28:27,26.60,26.60,26.60,89.80,1048536,28,19916,-70
2023-09-02 13:29:04,26.70,26.70,26.70,90.00,1046375,28,20120,-70
2023-09-02 13:29:34,26.70,26.70,26.70,89.80,1047496,28,19919,-69
2023-09-02 13:30:05,26.60,26.60,26.60,89.80,1041808,28,19970,-70
2023-09-02 13:30:36,26.60,26.60,26.60,89.20,1043827,28,20027,-70
2023-09-02 13:31:07,26.70,26.70,26.70,89.10,1040288,28,20432,-69
2023-09-02 13:31:38,26.60,26.60,26.60,88.90,1043836,28,20384,-72
2023-09-02 13:32:22,26.50,26.50,26.50,89.10,1045343,28,20334,-70
2023-09-02 13:32:57,26.60,26.60,26.60,89.30,1049037,28,19912,-69
2023-09-02 13:33:27,26.60,26.60,26.60,89.80,1047610,28,19920,-71
2023-09-02 13:34:00,26.60,26.60,26.60,89.60,1046915,28,20010,-71
2023-09-02 13:34:31,26.60,26.60,26.60,90.00,1048746,28,19992,-70
2023-09-02 13:35:06,26.70,26.70,26.70,90.00,1048911,28,19916,-68
2023-09-02 13:35:37,26.60,26.60,26.60,90.00,1044857,28,19915,-69
2023-09-02 13:36:07,26.70,26.70,26.70,90.00,1047718,28,19908,-69
2023-09-02 13:36:38,26.80,26.80,26.80,90.00,1051016,28,19931,-69
2023-09-02 13:37:25,26.80,26.80,26.80,90.30,1048677,28,19968,-70
2023-09-02 13:37:56,26.80,26.80,26.80,90.30,1046769,28,19908,-69
2023-09-02 13:38:27,26.80,26.80,26.80,89.80,1044345,28,19904,-71
2023-09-02 13:38:58,26.80,26.80,26.80,90.00,1050784,28,20386,-70
2023-09-02 13:39:29,26.80,26.80,26.80,89.60,1048938,28,19916,-70
2023-09-02 13:40:00,26.70,26.70,26.70,89.20,1045145,28,19908,-71
2023-09-02 13:40:39,26.70,26.70,26.70,89.30,1045504,28,20382,-69
2023-09-02 13:41:11,26.80,26.80,26.80,89.90,1047078,28,19916,-69
2023-09-02 13:41:41,26.80,26.80,26.80,89.10,1050652,28,19908,-72
2023-09-02 13:42:14,26.80,26.80,26.80,89.20,1045869,28,19915,-68
2023-09-02 13:42:46,26.90,26.90,26.90,89.80,1045337,28,19944,-68
2023-09-02 13:43:20,27.10,27.10,27.10,90.10,1049335,28,19919,-68
2023-09-02 13:43:50,27.10,27.10,27.10,90.10,1046578,28,19912,-68
2023-09-02 13:44:22,27.20,27.20,27.20,90.00,1047659,28,20231,-68
2023-09-02 13:45:09,27.10,27.10,27.10,90.00,1045638,28,20250,-69
2023-09-02 13:45:39,27.20,27.20,27.20,90.10,1045711,28,19913,-68
2023-09-02 13:46:11,27.30,27.30,27.30,90.00,1047744,28,20465,-69
2023-09-02 13:46:41,27.30,27.30,27.30,89.90,1046832,28,19947,-68
2023-09-02 13:47:13,27.30,27.30,27.30,89.50,1047126,28,19905,-71
2023-09-02 13:47:48,27.30,27.30,27.30,89.40,1045032,28,20682,-68
2023-09-02 13:48:19,27.30,27.30,27.30,88.90,1047907,28,19916,-69
2023-09-02 13:48:49,27.20,27.20,27.20,88.50,1046041,28,19918,-70
2023-09-02 13:49:20,27.20,27.20,27.20,88.20,1046687,28,19912,-67
2023-09-02 13:49:53,27.20,27.20,27.20,88.10,1049618,28,19912,-68
2023-09-02 13:50:23,27.30,27.30,27.30,88.40,1049496,28,19919,-69
2023-09-02 13:50:55,27.30,27.30,27.30,88.10,1047091,28,20298,-69
2023-09-02 13:51:27,27.40,27.40,27.40,88.50,1049936,28,19983,-69
2023-09-02 13:51:58,27.40,27.40,27.40,88.50,1045342,28,19956,-69
2023-09-02 13:52:28,27.50,27.50,27.50,88.70,1047718,28,20533,-69
2023-09-02 13:52:59,27.50,27.50,27.50,88.60,1050260,28,19935,-68
2023-09-02 13:53:32,27.40,27.40,27.40,89.00,1046904,28,20386,-69
2023-09-02 13:54:05,27.30,27.30,27.30,89.40,1047583,28,19916,-68
2023-09-02 13:54:36,27.30,27.30,27.30,89.20,1049687,28,20141,-68
2023-09-02 13:55:07,27.30,27.30,27.30,88.80,1048747,28,20203,-70
2023-09-02 13:55:42,27.30,27.30,27.30,89.20,1047538,28,19904,-68
2023-09-02 13:56:13,27.10,27.10,27.10,88.30,1046355,28,19912,-68
2023-09-02 13:56:43,27.00,27.00,27.00,88.60,1046306,28,19940,-69
2023-09-02 13:57:14,26.90,26.90,26.90,88.30,1048323,28,19952,-69
2023-09-02 13:57:45,26.80,26.80,26.80,88.50,1048346,28,19960,-68
2023-09-02 13:58:19,26.70,26.70,26.70,88.90,1048281,28,19923,-68
2023-09-02 13:58:51,26.70,26.70,26.70,89.10,1045485,28,20001,-68
2023-09-02 13:59:22,26.80,26.80,26.80,89.40,1050537,28,20016,-68
2023-09-02 13:59:55,26.70,26.70,26.70,89.10,1047783,28,19908,-69
2023-09-02 14:00:27,26.70,26.70,26.70,89.20,1046768,28,19904,-69
2023-09-02 14:00:58,26.60,26.60,26.60,89.70,1049456,28,20025,-70
2023-09-02 14:01:29,26.60,26.60,26.60,89.60,1048715,28,20407,-70
2023-09-02 14:02:01,26.50,26.50,26.50,89.80,1047720,28,19962,-70
2023-09-02 14:02:31,26.40,26.40,26.40,90.20,1044403,28,19904,-68
2023-09-02 14:03:02,26.30,26.30,26.30,90.10,1046163,28,19908,-68
2023-09-02 14:03:33,26.30,26.30,26.30,90.20,1050148,28,19904,-68
2023-09-02 14:04:04,26.30,26.30,26.30,90.30,1049887,28,20258,-68
2023-09-02 14:04:36,26.20,26.20,26.20,90.30,1049175,28,20407,-71
2023-09-02 14:05:11,26.30,26.30,26.30,90.40,1047255,28,19919,-70
2023-09-02 14:05:42,26.30,26.30,26.30,90.40,1048965,28,19947,-70
2023-09-02 14:06:13,26.40,26.40,26.40,90.50,1051269,28,19908,-73
2023-09-02 14:06:44,26.40,26.40,26.40,90.40,1052774,27,19985,-71
2023-09-02 14:07:15,26.50,26.50,26.50,90.50,1053307,27,20010,-70
2023-09-02 14:07:45,26.50,26.50,26.50,90.40,1055197,27,20298,-68
2023-09-02 14:08:18,26.60,26.60,26.60,90.00,1045991,28,19959,-68
2023-09-02 14:08:48,26.70,26.70,26.70,89.00,1048221,28,19926,-68
2023-09-02 14:09:23,26.70,26.70,26.70,89.00,1048438,28,21234,-70
2023-09-02 14:09:53,26.90,26.90,26.90,89.50,1050344,28,19909,-69
2023-09-02 14:10:24,26.90,26.90,26.90,89.20,1048907,28,19908,-70
2023-09-02 14:10:54,27.00,27.00,27.00,89.30,1045929,28,19909,-69
2023-09-02 14:11:25,26.90,26.90,26.90,89.30,1049089,28,19969,-69
2023-09-02 14:11:56,26.90,26.90,26.90,89.30,1046244,28,19905,-69
2023-09-02 14:12:27,27.00,27.00,27.00,89.80,1048952,28,19975,-69
2023-09-02 14:13:19,27.10,27.10,27.10,90.00,1051761,28,19908,-69
2023-09-02 14:13:51,27.00,27.00,27.00,89.70,1043494,28,20177,-69
2023-09-02 14:14:21,27.10,27.10,27.10,90.10,1043832,28,19915,-67
2023-09-02 14:14:52,27.20,27.20,27.20,90.20,1046737,28,20274,-67
2023-09-02 14:15:22,27.30,27.30,27.30,90.10,1048591,28,19905,-68
2023-09-02 14:15:53,27.30,27.30,27.30,89.40,1048309,28,20002,-68
2023-09-02 14:16:24,27.40,27.40,27.40,89.00,1050544,28,19912,-68
2023-09-02 14:16:55,27.40,27.40,27.40,88.60,1046269,28,20003,-69
2023-09-02 14:17:25,27.40,27.40,27.40,88.70,1046280,28,19916,-69
2023-09-02 14:17:57,27.40,27.40,27.40,89.10,1049410,28,20075,-69
2023-09-02 14:18:27,27.30,27.30,27.30,89.20,1045433,28,19908,-68
2023-09-02 14:18:58,27.30,27.30,27.30,89.40,1044657,28,19963,-68
2023-09-02 14:19:28,27.30,27.30,27.30,90.00,1049052,28,19909,-69
2023-09-02 14:19:59,27.40,27.40,27.40,89.80,1047818,28,19934,-68
2023-09-02 14:20:30,27.50,27.50,27.50,89.80,1044763,28,19975,-69
2023-09-02 14:21:00,27.60,27.60,27.60,89.70,1045873,28,20395,-69
2023-09-02 14:21:31,27.70,27.70,27.70,89.40,1049453,28,19915,-69
2023-09-02 14:22:02,27.70,27.70,27.70,89.40,1046620,28,20003,-70
2023-09-02 14:22:32,27.70,27.70,27.70,89.10,1048112,28,19981,-69
2023-09-02 14:23:03,27.70,27.70,27.70,89.00,1051904,28,20375,-69
2023-09-02 14:23:34,27.60,27.60,27.60,88.90,1054150,28,19973,-69
2023-09-02 14:24:05,27.40,27.40,27.40,89.10,1046963,28,20003,-69
2023-09-02 14:24:35,27.40,27.40,27.40,89.30,1047054,28,20331,-69
2023-09-02 14:25:06,27.40,27.40,27.40,89.70,1047981,28,20482,-69
2023-09-02 14:25:37,27.40,27.40,27.40,89.80,1046279,28,19931,-69
2023-09-02 14:26:07,27.30,27.30,27.30,90.00,1048492,28,20283,-68
2023-09-02 14:26:41,27.30,27.30,27.30,90.00,1050404,28,19916,-70
2023-09-02 14:27:15,27.30,27.30,27.30,90.00,1048507,28,19909,-68
2023-09-02 14:27:46,27.30,27.30,27.30,90.00,1044494,28,20391,-68
2023-09-02 14:28:17,27.40,27.40,27.40,90.30,1044031,28,19905,-69
2023-09-02 14:28:48,27.40,27.40,27.40,89.90,1039362,28,19919,-69
2023-09-02 14:29:18,27.40,27.40,27.40,90.00,1037831,28,19905,-68
2023-09-02 14:29:49,27.40,27.40,27.40,89.80,1040067,28,19963,-68
2023-09-02 14:30:19,27.50,27.50,27.50,89.50,1050168,28,19915,-69
2023-09-02 14:30:50,27.50,27.50,27.50,89.30,1046334,28,19990,-71
2023-09-02 14:31:21,27.60,27.60,27.60,89.60,1047034,28,19908,-69
2023-09-02 14:31:51,27.60,27.60,27.60,89.50,1046297,28,19908,-71
2023-09-02 14:32:22,27.60,27.60,27.60,89.90,1048717,28,19908,-68
2023-09-02 14:32:53,27.70,27.70,27.70,89.50,1044080,28,20283,-69
2023-09-02 14:33:23,27.70,27.70,27.70,89.00,1048580,28,20109,-70
2023-09-02 14:33:54,27.70,27.70,27.70,88.80,1050130,28,20000,-69
2023-09-02 14:34:24,27.60,27.60,27.60,88.90,1048249,28,19913,-69
2023-09-02 14:34:58,27.60,27.60,27.60,88.90,1046399,28,19924,-69
2023-09-02 14:35:29,27.50,27.50,27.50,89.20,1045275,28,19912,-68
2023-09-02 14:36:02,27.50,27.50,27.50,89.40,1047002,28,19919,-68
2023-09-02 14:36:33,27.40,27.40,27.40,89.60,1046587,28,19986,-68
2023-09-02 14:37:04,27.40,27.40,27.40,89.60,1045068,28,19916,-69
2023-09-02 14:37:37,27.40,27.40,27.40,89.10,1044539,28,20550,-69
2023-09-02 14:38:08,27.30,27.30,27.30,89.00,1047512,28,19912,-69
2023-09-02 14:38:38,27.30,27.30,27.30,89.20,1050119,28,19916,-69
2023-09-02 14:39:10,27.10,27.10,27.10,89.30,1048383,28,20319,-69
2023-09-02 14:39:40,27.00,27.00,27.00,89.30,1049814,28,19923,-69
2023-09-02 14:40:11,27.10,27.10,27.10,89.40,1045872,28,19979,-69
2023-09-02 14:40:42,27.10,27.10,27.10,89.70,1046543,28,20020,-69
2023-09-02 14:41:12,27.10,27.10,27.10,89.80,1046482,28,19908,-68
2023-09-02 14:41:43,27.00,27.00,27.00,90.00,1045905,28,20328,-69
2023-09-02 14:42:13,27.00,27.00,27.00,89.80,1047482,28,19959,-68
2023-09-02 14:42:44,26.90,26.90,26.90,89.70,1046421,28,20308,-68
2023-09-02 14:43:14,26.90,26.90,26.90,90.00,1045593,28,19981,-68
2023-09-02 14:43:47,26.80,26.80,26.80,90.00,1047212,28,19913,-68
2023-09-02 14:44:18,26.80,26.80,26.80,90.10,1047389,28,20201,-68
2023-09-02 14:44:52,26.80,26.80,26.80,90.20,1047537,28,20369,-69
2023-09-02 14:45:23,26.80,26.80,26.80,90.10,1043481,28,19958,-68
2023-09-02 14:45:53,26.60,26.60,26.60,90.00,1042662,28,19919,-68
2023-09-02 14:46:24,26.50,26.50,26.50,90.20,1041662,28,20395,-68
2023-09-02 14:46:54,26.50,26.50,26.50,90.10,1047090,28,19908,-69
2023-09-02 14:47:25,26.50,26.50,26.50,90.30,1048647,28,19908,-69
2023-09-02 14:47:57,26.50,26.50,26.50,90.40,1047723,28,20000,-69
2023-09-02 14:48:28,26.40,26.40,26.40,90.50,1045765,28,19966,-69
2023-09-02 14:48:58,26.40,26.40,26.40,90.50,1044633,28,20011,-69
2023-09-02 14:49:29,26.40,26.40,26.40,90.60,1046196,28,19909,-68
2023-09-02 14:50:00,26.40,26.40,26.40,90.60,1049901,28,20019,-67
2023-09-02 14:50:30,26.40,26.40,26.40,90.60,1048074,28,20321,-67
2023-09-02 14:51:01,26.40,26.40,26.40,90.60,1050018,28,19916,-67
2023-09-02 14:51:31,26.40,26.40,26.40,90.40,1047540,28,19961,-67
2023-09-02 14:52:02,26.30,26.30,26.30,90.30,1046723,28,19920,-66
2023-09-02 14:52:35,26.30,26.30,26.30,90.40,1048952,28,20446,-67
2023-09-02 14:53:06,26.30,26.30,26.30,90.40,1046985,28,19912,-66
2023-09-02 14:53:38,26.30,26.30,26.30,90.40,1047247,28,20314,-67
2023-09-02 14:54:12,26.40,26.40,26.40,90.50,1049694,28,20290,-67
2023-09-02 14:54:44,26.40,26.40,26.40,90.50,1049295,28,20000,-67
2023-09-02 14:55:15,26.50,26.50,26.50,90.70,1045898,28,20035,-67
2023-09-02 14:55:50,26.50,26.50,26.50,91.10,1050030,28,20082,-66
2023-09-02 14:56:21,26.40,26.40,26.40,90.40,1046770,28,19913,-66
2023-09-02 14:56:51,26.40,26.40,26.40,90.70,1047179,28,20729,-66
2023-09-02 14:57:22,26.40,26.40,26.40,90.40,1047516,28,19916,-67
2023-09-02 14:57:53,26.30,26.30,26.30,90.20,1048243,28,19955,-67
2023-09-02 14:58:24,26.30,26.30,26.30,90.50,1050085,28,20289,-68
2023-09-02 14:58:55,26.30,26.30,26.30,90.60,1046989,28,20569,-68
2023-09-02 14:59:26,26.30,26.30,26.30,90.70,1048871,28,19978,-67
2023-09-02 14:59:58,26.30,26.30,26.30,90.70,1048140,28,19908,-67
2023-09-02 15:00:29,26.20,26.20,26.20,90.40,1048921,28,19900,-67
2023-09-02 15:01:00,26.30,26.30,26.30,90.60,1048750,28,19912,-67
2023-09-02 15:01:31,26.20,26.20,26.20,90.20,1047443,28,20378,-66
2023-09-02 15:02:01,26.10,26.10,26.10,90.20,1046175,28,19923,-67
2023-09-02 15:02:32,26.00,26.00,26.00,90.00,1048649,28,19943,-68
2023-09-02 15:03:05,26.10,26.10,26.10,90.10,1047032,28,19952,-67
2023-09-02 15:03:37,26.10,26.10,26.10,90.40,1047827,28,19908,-67
2023-09-02 15:04:09,26.20,26.20,26.20,90.70,1048105,28,19922,-67
2023-09-02 15:04:40,26.20,26.20,26.20,90.30,1047782,28,19904,-67
2023-09-02 15:05:17,26.20,26.20,26.20,90.10,1049854,28,19908,-67
2023-09-02 15:05:48,26.20,26.20,26.20,90.10,1046993,28,19919,-67
2023-09-02 15:06:18,26.30,26.30,26.30,90.20,1049888,28,19904,-66
2023-09-02 15:06:50,26.30,26.30,26.30,90.00,1049379,28,19927,-67
2023-09-02 15:07:20,26.30,26.30,26.30,90.10,1049506,28,20109,-66
2023-09-02 15:07:57,26.30,26.30,26.30,90.00,1048509,28,19939,-67
2023-09-02 15:08:30,26.40,26.40,26.40,90.00,1044902,28,20026,-68
2023-09-02 15:09:04,26.50,26.50,26.50,90.10,1047323,28,19999,-67
2023-09-02 15:09:37,26.50,26.50,26.50,90.10,1046292,28,19909,-68
2023-09-02 15:10:08,26.50,26.50,26.50,90.10,1049725,28,20359,-66
2023-09-02 15:10:39,26.50,26.50,26.50,90.00,1046761,28,19919,-67
2023-09-02 15:11:09,26.50,26.50,26.50,90.10,1046312,28,19908,-66
2023-09-02 15:11:40,26.50,26.50,26.50,90.00,1046157,28,19912,-67
2023-09-02 15:12:12,26.50,26.50,26.50,90.00,1048979,28,20059,-67
2023-09-02 15:12:43,26.50,26.50,26.50,90.00,1044375,28,19952,-68
2023-09-02 15:13:13,26.50,26.50,26.50,90.10,1047571,28,19915,-68
2023-09-02 15:13:44,26.50,26.50,26.50,90.20,1049382,28,19965,-67
2023-09-02 15:14:15,26.50,26.50,26.50,90.10,1048961,28,19925,-68
2023-09-02 15:14:49,26.50,26.50,26.50,90.00,1047593,28,19931,-67
2023-09-02 15:15:23,26.40,26.40,26.40,90.20,1048769,28,19927,-68
2023-09-02 15:15:54,26.40,26.40,26.40,90.00,1047484,28,19912,-68
2023-09-02 15:16:25,26.40,26.40,26.40,89.90,1048265,28,20327,-68
2023-09-02 15:16:59,26.30,26.30,26.30,89.90,1046446,28,20116,-68
2023-09-02 15:17:30,26.30,26.30,26.30,89.90,1047797,28,19915,-67
2023-09-02 15:18:01,26.40,26.40,26.40,90.00,1045901,28,19905,-66
2023-09-02 15:18:31,26.40,26.40,26.40,89.90,1045610,28,19995,-67
2023-09-02 15:19:02,26.40,26.40,26.40,89.90,1045874,28,19904,-71
2023-09-02 15:19:41,26.40,26.40,26.40,90.00,1049516,28,20633,-70
2023-09-02 15:20:17,26.30,26.30,26.30,90.00,1047607,28,19912,-72
2023-09-02 15:20:49,26.10,26.10,26.10,90.30,1043150,28,20477,-69
2023-09-02 15:21:20,26.10,26.10,26.10,90.40,1048229,28,20583,-69
2023-09-02 15:21:51,26.10,26.10,26.10,90.60,1049617,28,19930,-69
2023-09-02 15:22:21,26.20,26.20,26.20,90.70,1049923,28,19962,-70
2023-09-02 15:22:52,26.20,26.20,26.20,90.50,1047840,28,20004,-68
2023-09-02 15:23:23,26.20,26.20,26.20,90.20,1048815,28,20082,-69
2023-09-02 15:23:54,26.20,26.20,26.20,90.00,1047839,28,19912,-69
2023-09-02 15:24:27,26.00,26.00,26.00,90.00,1049123,28,20539,-69
2023-09-02 15:24:58,26.00,26.00,26.00,90.20,1046025,28,19905,-69
2023-09-02 15:25:28,26.00,26.00,26.00,90.20,1047517,28,19986,-68
2023-09-02 15:26:00,26.00,26.00,26.00,90.10,1049568,28,20080,-70
2023-09-02 15:26:38,25.90,25.90,25.90,90.30,1048902,28,19904,-70
2023-09-02 15:27:08,25.90,25.90,25.90,90.20,1048912,28,19912,-70
2023-09-02 15:27:39,25.90,25.90,25.90,90.40,1048028,28,19999,-69
2023-09-02 15:28:10,25.90,25.90,25.90,90.60,1047084,28,19962,-69
2023-09-02 15:28:41,25.90,25.90,25.90,90.60,1045199,28,19905,-69
2023-09-02 15:29:13,26.00,26.00,26.00,90.60,1044822,28,19924,-69
2023-09-02 15:29:43,26.00,26.00,26.00,90.70,1040254,28,20058,-69
2023-09-02 15:30:14,26.00,26.00,26.00,90.80,1048946,28,20000,-68
2023-09-02 15:30:45,26.00,26.00,26.00,90.70,1047220,28,19916,-71
2023-09-02 15:31:16,26.00,26.00,26.00,90.90,1048402,28,20371,-70
2023-09-02 15:31:50,26.00,26.00,26.00,90.70,1049695,28,19915,-70
2023-09-02 15:32:21,26.00,26.00,26.00,90.60,1046591,28,20331,-70
2023-09-02 15:32:55,26.00,26.00,26.00,90.70,1047350,28,19941,-70
2023-09-02 15:33:26,26.00,26.00,26.00,90.70,1046888,28,19904,-70
2023-09-02 15:33:58,26.00,26.00,26.00,90.90,1047270,28,19975,-70
2023-09-02 15:34:29,25.90,25.90,25.90,90.90,1046582,28,19970,-70
2023-09-02 15:35:00,26.00,26.00,26.00,90.80,1049785,28,20299,-68
2023-09-02 15:35:32,26.00,26.00,26.00,90.90,1049775,28,19916,-69
2023-09-02 15:36:02,26.00,26.00,26.00,90.60,1051184,28,20296,-69
2023-09-02 15:36:33,25.90,25.90,25.90,90.40,1046035,28,20011,-68
2023-09-02 15:37:04,25.90,25.90,25.90,90.70,1048018,28,19916,-69
2023-09-02 15:37:35,25.90,25.90,25.90,90.70,1048333,28,19916,-70
2023-09-02 15:38:16,25.80,25.80,25.80,90.60,1046079,28,20129,-70
2023-09-02 15:38:48,25.80,25.80,25.80,90.80,1046936,28,20034,-69
2023-09-02 15:39:25,25.90,25.90,25.90,90.80,1057258,27,19904,-70
2023-09-02 15:40:00,25.90,25.90,25.90,90.90,1049895,28,19916,-69
2023-09-02 15:40:31,25.90,25.90,25.90,90.40,1047592,28,19908,-70
2023-09-02 15:41:01,25.80,25.80,25.80,90.40,1049898,28,19947,-70
2023-09-02 15:41:32,25.80,25.80,25.80,90.50,1049409,28,19909,-69
2023-09-02 15:42:03,25.80,25.80,25.80,90.30,1049139,28,19904,-72
2023-09-02 15:42:34,25.80,25.80,25.80,90.50,1049386,28,20689,-70
2023-09-02 15:43:04,25.80,25.80,25.80,90.30,1047939,28,19908,-71
2023-09-02 15:43:38,25.80,25.80,25.80,90.20,1041271,28,19937,-70
2023-09-02 15:44:09,25.70,25.70,25.70,90.50,1043162,28,19919,-70
2023-09-02 15:44:43,25.70,25.70,25.70,90.80,1045796,28,20412,-70
2023-09-02 15:45:14,25.80,25.80,25.80,90.80,1048064,28,20354,-70
2023-09-02 15:45:45,25.60,25.60,25.60,90.30,1052430,28,20055,-70
2023-09-02 15:46:16,25.60,25.60,25.60,90.60,1046568,28,19915,-68
2023-09-02 15:46:46,25.60,25.60,25.60,90.70,1046767,28,20432,-69
2023-09-02 15:47:17,25.60,25.60,25.60,90.80,1051139,28,20003,-69
2023-09-02 15:47:48,25.60,25.60,25.60,90.90,1044596,28,19908,-70
2023-09-02 15:48:19,25.60,25.60,25.60,90.70,1041645,28,20007,-70
2023-09-02 15:48:50,25.60,25.60,25.60,90.80,1040116,28,20541,-71
2023-09-02 15:49:21,25.60,25.60,25.60,90.50,1042002,28,19999,-71
2023-09-02 15:49:51,25.60,25.60,25.60,90.80,1049316,28,19975,-73
2023-09-02 15:50:22,25.60,25.60,25.60,90.80,1047362,28,19908,-71
2023-09-02 15:50:52,25.60,25.60,25.60,90.80,1049879,28,19908,-71
2023-09-02 15:51:23,25.50,25.50,25.50,90.60,1048309,28,19912,-71
2023-09-02 15:51:53,25.40,25.40,25.40,90.50,1048299,28,19908,-70
2023-09-02 15:52:24,25.50,25.50,25.50,90.70,1050047,28,20041,-70
2023-09-02 15:52:55,25.50,25.50,25.50,90.80,1045264,28,19912,-70
2023-09-02 15:53:25,25.50,25.50,25.50,90.80,1051472,28,19935,-71
2023-09-02 15:53:56,25.50,25.50,25.50,90.90,1045838,28,19908,-71
2023-09-02 15:54:27,25.50,25.50,25.50,90.90,1049488,28,19953,-71
2023-09-02 15:54:57,25.50,25.50,25.50,90.90,1048859,28,20010,-70
2023-09-02 15:55:28,25.50,25.50,25.50,90.80,1049743,28,19926,-70
2023-09-02 15:55:58,25.50,25.50,25.50,90.60,1047158,28,20404,-71
2023-09-02 15:56:29,25.50,25.50,25.50,90.70,1048770,28,20415,-69
2023-09-02 15:57:00,25.60,25.60,25.60,90.50,991853,28,20488,-71
2023-09-02 15:57:30,25.60,25.60,25.60,90.30,1048499,28,19908,-71
2023-09-02 15:58:01,25.60,25.60,25.60,90.40,1049032,28,19914,-71
2023-09-02 15:58:31,25.60,25.60,25.60,90.60,1047440,28,19911,-72
2023-09-02 15:59:03,25.60,25.60,25.60,90.90,1047905,28,19944,-72
2023-09-02 15:59:34,25.60,25.60,25.60,91.00,1048542,28,20484,-72
2023-09-02 16:00:05,25.60,25.60,25.60,91.10,1046464,28,19948,-72
2023-09-02 16:00:35,25.60,25.60,25.60,91.20,1048848,28,20019,-71
2023-09-02 16:01:06,25.60,25.60,25.60,90.90,1045662,28,19913,-72
2023-09-02 16:01:36,25.60,25.60,25.60,90.70,1049768,28,19934,-72
2023-09-02 16:02:07,25.50,25.50,25.50,90.60,1047621,28,19913,-72
2023-09-02 16:02:37,25.50,25.50,25.50,90.50,1049296,28,19923,-71
2023-09-02 16:03:08,25.50,25.50,25.50,90.50,1049525,28,19927,-72
2023-09-02 16:03:39,25.50,25.50,25.50,90.60,1047554,28,20347,-71
2023-09-02 16:04:09,25.50,25.50,25.50,90.50,1048924,28,20326,-71
2023-09-02 16:04:40,25.50,25.50,25.50,90.50,1049522,28,19965,-72
2023-09-02 16:05:10,25.50,25.50,25.50,90.50,1047215,28,19920,-71
2023-09-02 16:05:41,25.50,25.50,25.50,90.40,1047932,28,19995,-72
2023-09-02 16:06:11,25.40,25.40,25.40,90.50,1048755,28,19939,-70
2023-09-02 16:06:42,25.50,25.50,25.50,90.40,1048240,28,19947,-71
2023-09-02 16:07:12,25.50,25.50,25.50,90.40,1049553,28,20005,-71
2023-09-02 16:07:46,25.40,25.40,25.40,90.30,1048591,28,19912,-71
2023-09-02 16:08:17,25.40,25.40,25.40,90.30,1048297,28,19908,-73
2023-09-02 16:08:48,25.40,25.40,25.40,90.40,1047414,28,20220,-72
2023-09-02 16:09:18,25.40,25.40,25.40,90.50,1048784,28,19908,-71
2023-09-02 16:09:49,25.40,25.40,25.40,90.70,1047544,28,19916,-71
2023-09-02 16:10:19,25.40,25.40,25.40,90.80,1045101,28,19917,-70
2023-09-02 16:10:50,25.40,25.40,25.40,90.80,1048182,28,20296,-71
2023-09-02 16:11:20,25.40,25.40,25.40,90.50,1049678,28,20193,-71
2023-09-02 16:11:52,25.50,25.50,25.50,90.60,1047520,28,20318,-71
2023-09-02 16:12:23,25.40,25.40,25.40,90.80,1049299,28,19934,-71
2023-09-02 16:12:53,25.40,25.40,25.40,90.70,1048750,28,19912,-69
2023-09-02 16:13:24,25.40,25.40,25.40,90.80,1045268,28,19908,-71
2023-09-02 16:13:54,25.40,25.40,25.40,90.80,1044096,28,19974,-69
2023-09-02 16:14:25,25.50,25.50,25.50,90.90,1048711,28,20010,-69
2023-09-02 16:14:56,25.40,25.40,25.40,90.90,1045668,28,20011,-69
2023-09-02 16:15:27,25.40,25.40,25.40,90.70,1047194,28,20375,-69
2023-09-02 16:15:57,25.30,25.30,25.30,90.60,1046945,28,20123,-69
2023-09-02 16:16:28,25.40,25.40,25.40,90.70,1047311,28,19912,-70
2023-09-02 16:16:59,25.40,25.40,25.40,90.60,1044659,28,19915,-70
2023-09-02 16:17:30,25.40,25.40,25.40,90.60,1046295,28,20165,-69
2023-09-02 16:18:00,25.40,25.40,25.40,90.60,1048571,28,19915,-69
2023-09-02 16:18:32,25.40,25.40,25.40,90.70,1046904,28,19904,-68
2023-09-02 16:19:03,25.40,25.40,25.40,90.70,1046869,28,19962,-67
2023-09-02 16:19:33,25.40,25.40,25.40,90.80,1049381,28,19966,-69
2023-09-02 16:20:04,25.30,25.30,25.30,90.40,1048788,28,19908,-69
2023-09-02 16:20:35,25.30,25.30,25.30,90.40,1049480,28,19909,-68
2023-09-02 16:21:05,25.40,25.40,25.40,90.40,1045246,28,20402,-68
2023-09-02 16:21:36,25.40,25.40,25.40,90.70,1042142,28,19911,-68
2023-09-02 16:22:06,25.30,25.30,25.30,90.70,1045305,28,19909,-69
2023-09-02 16:22:38,25.30,25.30,25.30,90.90,1045019,28,20033,-68
2023-09-02 16:23:08,25.30,25.30,25.30,91.10,1045616,28,20511,-67
2023-09-02 16:23:39,25.30,25.30,25.30,91.10,1047028,28,19960,-68
2023-09-02 16:24:09,25.30,25.30,25.30,91.20,1045896,28,19912,-68
2023-09-02 16:24:40,25.30,25.30,25.30,91.20,1049175,28,19936,-68
2023-09-02 16:25:10,25.30,25.30,25.30,91.20,1049725,28,20685,-68
2023-09-02 16:25:41,25.30,25.30,25.30,91.40,1050501,28,19966,-66
2023-09-02 16:26:12,25.30,25.30,25.30,91.20,1051272,28,20511,-69
2023-09-02 16:26:43,25.30,25.30,25.30,91.00,1049712,28,19973,-67
2023-09-02 16:27:14,25.20,25.20,25.20,90.50,1049123,28,19916,-69
2023-09-02 16:27:44,25.20,25.20,25.20,90.60,1049875,28,19974,-69
2023-09-02 16:28:15,25.20,25.20,25.20,90.80,1049157,28,19908,-68
2023-09-02 16:28:45,25.20,25.20,25.20,91.00,1049651,28,19920,-69
2023-09-02 16:29:16,25.10,25.10,25.10,91.20,1049237,28,20316,-67
2023-09-02 16:29:47,25.10,25.10,25.10,91.20,1047655,28,20008,-67
2023-09-02 16:30:18,25.10,25.10,25.10,91.30,1045446,28,20003,-67
2023-09-02 16:30:48,25.10,25.10,25.10,91.10,1043622,28,19904,-67
2023-09-02 16:31:20,25.10,25.10,25.10,91.00,1045391,28,19905,-70
2023-09-02 16:31:51,25.10,25.10,25.10,91.00,1045662,28,19908,-70
2023-09-02 16:32:22,25.10,25.10,25.10,91.00,1045823,28,19913,-68
2023-09-02 16:32:53,25.10,25.10,25.10,91.10,1045216,28,19959,-67
2023-09-02 16:33:27,25.10,25.10,25.10,90.90,1046286,28,19911,-67
2023-09-02 16:33:58,25.10,25.10,25.10,91.00,1048231,28,19983,-68
2023-09-02 16:34:28,25.10,25.10,25.10,91.00,1045766,28,19957,-68
2023-09-02 16:35:00,25.10,25.10,25.10,91.00,1043315,28,19909,-68
2023-09-02 16:35:31,25.10,25.10,25.10,91.00,1046289,28,19940,-68
2023-09-02 16:36:02,25.10,25.10,25.10,90.90,1047913,28,19908,-67
2023-09-02 16:36:32,25.10,25.10,25.10,91.10,1049511,28,19940,-67
2023-09-02 16:37:03,25.10,25.10,25.10,91.00,1051473,28,20394,-67
2023-09-02 16:37:43,25.10,25.10,25.10,90.70,1049662,28,20317,-68
2023-09-02 16:38:14,25.10,25.10,25.10,90.90,1046273,28,19908,-68
2023-09-02 16:38:45,25.00,25.00,25.00,90.80,1048400,28,19904,-69
2023-09-02 16:39:16,25.00,25.00,25.00,90.90,1045236,28,19905,-67
2023-09-02 16:39:46,25.00,25.00,25.00,90.60,1047327,28,19935,-67
2023-09-02 16:40:17,25.00,25.00,25.00,90.60,1049877,28,19935,-68
2023-09-02 16:40:48,25.00,25.00,25.00,90.90,1043788,28,19909,-68
2023-09-02 16:41:23,25.00,25.00,25.00,91.20,1051401,28,20444,-68
2023-09-02 16:41:53,25.00,25.00,25.00,91.00,1047111,28,20353,-68
2023-09-02 16:42:29,24.90,24.90,24.90,91.20,1046344,28,19912,-68
2023-09-02 16:43:00,24.90,24.90,24.90,91.30,1047550,28,19957,-68
2023-09-02 16:43:30,24.90,24.90,24.90,91.10,1049453,28,19962,-68
2023-09-02 16:44:01,24.90,24.90,24.90,91.20,1048681,28,19910,-68
2023-09-02 16:44:31,24.90,24.90,24.90,91.40,1045356,28,20434,-68
2023-09-02 16:45:04,24.80,24.80,24.80,91.40,1044574,28,19908,-68
2023-09-02 16:45:34,24.80,24.80,24.80,90.90,1047003,28,20430,-68
2023-09-02 16:46:05,24.80,24.80,24.80,91.00,1044815,28,19911,-68
2023-09-02 16:46:37,24.80,24.80,24.80,91.00,1049213,28,20429,-68
2023-09-02 16:47:12,24.80,24.80,24.80,90.90,1049520,28,19908,-68
2023-09-02 16:47:45,24.80,24.80,24.80,91.40,1048977,28,20014,-68
2023-09-02 16:48:18,24.80,24.80,24.80,91.20,1049369,28,19976,-68
2023-09-02 16:48:49,24.80,24.80,24.80,91.20,1049252,28,19936,-69
2023-09-02 16:49:23,24.70,24.70,24.70,91.60,1049137,28,19912,-68
2023-09-02 16:49:54,24.70,24.70,24.70,91.50,1047182,28,19908,-69
2023-09-02 16:50:25,24.70,24.70,24.70,91.50,1045282,28,20455,-67
2023-09-02 16:50:56,24.70,24.70,24.70,91.20,1044960,28,19904,-67
2023-09-02 16:51:26,24.70,24.70,24.70,91.20,1050554,28,19912,-67
2023-09-02 16:52:01,24.60,24.60,24.60,91.30,1045631,28,19913,-66
2023-09-02 16:52:32,24.60,24.60,24.60,91.20,1047258,28,20415,-69
2023-09-02 16:53:02,24.60,24.60,24.60,91.50,1049358,28,20252,-69
2023-09-02 16:53:35,24.50,24.50,24.50,91.60,1049575,28,20093,-67
2023-09-02 16:54:05,24.50,24.50,24.50,91.30,1047308,28,19943,-69
2023-09-02 16:54:36,24.50,24.50,24.50,91.30,1045913,28,20430,-68
2023-09-02 16:55:08,24.50,24.50,24.50,91.50,1047024,28,20381,-68
2023-09-02 16:55:44,24.60,24.60,24.60,91.30,1048506,28,19913,-68
2023-09-02 16:56:15,24.60,24.60,24.60,91.30,1049588,28,20239,-68
2023-09-02 16:56:46,24.50,24.50,24.50,91.50,1049150,28,19912,-69
2023-09-02 16:57:16,24.50,24.50,24.50,91.80,991771,28,19916,-68
2023-09-02 16:57:48,24.50,24.50,24.50,91.80,1044080,28,19927,-69
2023-09-02 16:58:19,24.50,24.50,24.50,91.80,1045575,28,20302,-69
2023-09-02 16:58:49,24.50,24.50,24.50,91.70,1045620,28,20360,-69
2023-09-02 16:59:20,24.50,24.50,24.50,91.80,1046933,28,19999,-69
2023-09-02 16:59:50,24.50,24.50,24.50,91.70,1048302,28,20484,-67
2023-09-02 17:00:30,24.50,24.50,24.50,91.80,1048268,28,19916,-69
2023-09-02 17:01:02,24.50,24.50,24.50,91.80,1048300,28,20414,-69
2023-09-02 17:01:34,24.40,24.40,24.40,92.00,1049592,28,20605,-70
2023-09-02 17:02:10,24.50,24.50,24.50,91.80,1047284,28,19978,-70
2023-09-02 17:02:42,24.50,24.50,24.50,91.90,1049507,28,20397,-69
2023-09-02 17:03:14,24.40,24.40,24.40,91.80,1049445,28,20343,-68
2023-09-02 17:03:52,24.40,24.40,24.40,91.90,1044739,28,19916,-69
2023-09-02 17:04:23,24.50,24.50,24.50,92.00,1047341,28,19912,-68
2023-09-02 17:04:53,24.50,24.50,24.50,92.10,1045699,28,20011,-69
2023-09-02 17:05:25,24.40,24.40,24.40,91.90,1046068,28,19923,-68
2023-09-02 17:05:55,24.40,24.40,24.40,91.90,1047131,28,20414,-69
2023-09-02 17:06:27,24.40,24.40,24.40,92.00,1046982,28,19946,-68
2023-09-02 17:06:59,24.40,24.40,24.40,92.20,1043303,28,20275,-68
2023-09-02 17:07:29,24.40,24.40,24.40,92.40,1046230,28,20367,-69
2023-09-02 17:08:00,24.40,24.40,24.40,92.60,1046313,28,19940,-69
2023-09-02 17:08:31,24.30,24.30,24.30,92.60,1047126,28,19995,-69
2023-09-02 17:09:05,24.30,24.30,24.30,92.60,1045183,28,19908,-69
2023-09-02 17:09:35,24.30,24.30,24.30,92.30,1048051,28,19908,-68
2023-09-02 17:10:08,24.30,24.30,24.30,92.40,1047796,28,19958,-69
2023-09-02 17:10:38,24.30,24.30,24.30,92.60,1048490,28,20348,-68
2023-09-02 17:11:09,24.20,24.20,24.20,92.30,1048243,28,19939,-69
2023-09-02 17:11:39,24.20,24.20,24.20,92.50,1047431,28,19915,-69
2023-09-02 17:12:10,24.20,24.20,24.20,92.60,1044803,28,20395,-68
2023-09-02 17:12:42,24.20,24.20,24.20,92.80,1045074,28,20360,-67
2023-09-02 17:13:13,24.20,24.20,24.20,92.90,1044625,28,19916,-67
2023-09-02 17:13:44,24.10,24.10,24.10,92.80,1049944,28,19920,-68
2023-09-02 17:14:15,24.10,24.10,24.10,92.70,1051603,28,20188,-71
2023-09-02 17:14:45,24.10,24.10,24.10,92.60,1046143,28,19912,-68
2023-09-02 17:15:16,24.10,24.10,24.10,92.70,1045389,28,19920,-68
2023-09-02 17:15:46,24.10,24.10,24.10,92.60,1049663,28,20359,-69
2023-09-02 17:16:18,24.10,24.10,24.10,92.70,1047528,28,19919,-68
2023-09-02 17:16:51,24.10,24.10,24.10,92.70,1045603,28,20275,-68
2023-09-02 17:17:21,24.10,24.10,24.10,92.70,1046319,28,19909,-70
2023-09-02 17:17:52,24.10,24.10,24.10,92.80,1048550,28,20160,-67
2023-09-02 17:18:23,24.00,24.00,24.00,92.80,1041671,28,20420,-68
2023-09-02 17:18:53,24.10,24.10,24.10,93.00,1041215,28,19912,-69
2023-09-02 17:19:24,24.10,24.10,24.10,92.80,1043038,28,20313,-70
2023-09-02 17:19:54,24.00,24.00,24.00,92.80,1044073,28,20018,-70
2023-09-02 17:20:27,24.00,24.00,24.00,92.80,1046324,28,19913,-68
2023-09-02 17:20:57,24.00,24.00,24.00,92.90,1046599,28,20236,-70
2023-09-02 17:21:28,24.00,24.00,24.00,93.10,1046257,28,20282,-70
2023-09-02 17:21:59,24.00,24.00,24.00,93.30,1048239,28,19926,-68
2023-09-02 17:22:30,24.00,24.00,24.00,93.10,1047819,28,20389,-68
2023-09-02 17:23:06,24.00,24.00,24.00,93.10,1047889,28,19908,-68
2023-09-02 17:23:38,24.00,24.00,24.00,93.20,1047522,28,19909,-68
2023-09-02 17:24:13,23.90,23.90,23.90,93.10,1049910,28,19908,-71
2023-09-02 17:24:44,23.90,23.90,23.90,93.10,1050220,28,19904,-69
2023-09-02 17:25:14,23.90,23.90,23.90,93.20,1049097,28,19912,-69
2023-09-02 17:25:46,23.90,23.90,23.90,93.20,1052209,28,19907,-67
2023-09-02 17:26:17,23.90,23.90,23.90,93.20,1051083,28,19943,-69
2023-09-02 17:26:48,23.90,23.90,23.90,93.20,1044443,28,19916,-69
2023-09-02 17:27:18,23.80,23.80,23.80,93.20,1047965,28,19944,-67
2023-09-02 17:27:52,23.80,23.80,23.80,93.40,1050115,28,20269,-68
2023-09-02 17:28:25,23.80,23.80,23.80,93.50,1049758,28,19913,-68
2023-09-02 17:28:55,23.80,23.80,23.80,93.50,1050106,28,19911,-68
2023-09-02 17:29:26,23.70,23.70,23.70,93.60,1050835,28,20203,-68
2023-09-02 17:29:56,23.70,23.70,23.70,93.60,1048353,28,20427,-69
2023-09-02 17:30:28,23.70,23.70,23.70,93.40,1050022,28,19916,-66
2023-09-02 17:31:06,23.70,23.70,23.70,93.50,1050249,28,19916,-67
2023-09-02 17:31:36,23.70,23.70,23.70,93.50,1046562,28,20275,-68
2023-09-02 17:32:07,23.70,23.70,23.70,93.60,1051323,28,19919,-68
2023-09-02 17:32:38,23.70,23.70,23.70,93.50,1047124,28,19981,-68
2023-09-02 17:33:08,23.70,23.70,23.70,93.50,1045925,28,19909,-68
2023-09-02 17:33:41,23.70,23.70,23.70,93.50,1046160,28,19916,-68
2023-09-02 17:34:11,23.70,23.70,23.70,93.50,1049609,28,19920,-68
2023-09-02 17:34:43,23.70,23.70,23.70,93.70,1049718,28,19916,-67
2023-09-02 17:35:14,23.60,23.60,23.60,93.80,1050126,28,19916,-69
2023-09-02 17:35:44,23.60,23.60,23.60,93.70,1048312,28,19920,-67
2023-09-02 17:36:15,23.60,23.60,23.60,93.90,1047974,28,19928,-68
2023-09-02 17:36:49,23.60,23.60,23.60,93.80,1048731,28,19904,-69
2023-09-02 17:37:19,23.60,23.60,23.60,93.80,1047363,28,20259,-67
2023-09-02 17:37:50,23.50,23.50,23.50,93.90,1046072,28,20020,-67
2023-09-02 17:38:20,23.50,23.50,23.50,93.90,1049687,28,19969,-67
2023-09-02 17:38:51,23.50,23.50,23.50,93.80,1048236,28,19920,-67
2023-09-02 17:39:21,23.50,23.50,23.50,93.70,1048963,28,19949,-66
2023-09-02 17:39:52,23.50,23.50,23.50,93.70,1046303,28,20367,-68
2023-09-02 17:40:22,23.50,23.50,23.50,94.00,1046726,28,19995,-67
2023-09-02 17:40:53,23.50,23.50,23.50,93.90,1041969,28,19909,-66
2023-09-02 17:41:23,23.50,23.50,23.50,93.90,1045618,28,19912,-66
2023-09-02 17:41:54,23.50,23.50,23.50,93.90,1042330,28,19913,-65
2023-09-02 17:42:25,23.50,23.50,23.50,94.00,1049626,28,20385,-67
2023-09-02 17:42:55,23.50,23.50,23.50,93.90,1047699,28,19912,-68
2023-09-02 17:43:26,23.40,23.40,23.40,93.90,1046041,28,19943,-67
2023-09-02 17:43:56,23.40,23.40,23.40,93.90,1048163,28,20068,-68
2023-09-02 17:44:27,23.40,23.40,23.40,94.20,1048847,28,19923,-66
2023-09-02 17:44:58,23.40,23.40,23.40,94.20,1050574,28,19918,-66
2023-09-02 17:45:28,23.40,23.40,23.40,94.20,1046832,28,20404,-67
2023-09-02 17:45:59,23.40,23.40,23.40,94.40,1048926,28,20212,-66
2023-09-02 17:46:29,23.40,23.40,23.40,94.20,1050326,28,20603,-65
2023-09-02 17:47:00,23.30,23.30,23.30,94.20,1049497,28,19984,-67
2023-09-02 17:47:30,23.30,23.30,23.30,94.30,1047906,28,19912,-68
2023-09-02 17:48:01,23.30,23.30,23.30,94.30,1047971,28,19912,-68
2023-09-02 17:48:31,23.20,23.20,23.20,94.50,1046115,28,20040,-68
2023-09-02 17:49:02,23.20,23.20,23.20,94.60,1047611,28,19915,-67
2023-09-02 17:49:33,23.20,23.20,23.20,94.50,1053362,28,19908,-66
2023-09-02 17:50:05,23.20,23.20,23.20,94.50,1053625,28,20005,-65
2023-09-02 17:50:35,23.20,23.20,23.20,94.50,1054784,28,20390,-69
2023-09-02 17:51:06,23.20,23.20,23.20,94.50,1050187,28,19912,-68
2023-09-02 17:51:36,23.10,23.10,23.10,94.50,1048974,28,20410,-69
2023-09-02 17:52:07,23.10,23.10,23.10,94.50,1049492,28,19936,-67
2023-09-02 17:52:38,23.10,23.10,23.10,94.60,1050384,28,20239,-67
2023-09-02 17:53:09,23.10,23.10,23.10,94.60,1050116,28,20206,-70
2023-09-02 17:53:40,23.10,23.10,23.10,94.60,1048259,28,19908,-69
2023-09-02 17:54:10,23.10,23.10,23.10,94.60,1049568,28,19956,-69
2023-09-02 17:54:41,23.00,23.00,23.00,94.60,1050166,28,19908,-69
2023-09-02 17:55:12,23.10,23.10,23.10,94.70,1045686,28,19920,-67
2023-09-02 17:55:42,23.00,23.00,23.00,94.70,1049865,28,19912,-68
2023-09-02 17:56:13,23.00,23.00,23.00,94.80,1050378,28,19912,-67
2023-09-02 17:56:43,23.00,23.00,23.00,94.80,1050456,28,19911,-67
2023-09-02 17:57:14,23.00,23.00,23.00,94.80,1048654,28,19908,-68
2023-09-02 17:57:45,23.00,23.00,23.00,94.80,1005202,28,20296,-68
2023-09-02 17:58:16,23.00,23.00,23.00,94.80,1045632,28,19978,-68
2023-09-02 17:58:48,22.90,22.90,22.90,94.80,1041585,28,20054,-68
2023-09-02 17:59:18,23.00,23.00,23.00,95.00,1045431,28,19921,-67
2023-09-02 17:59:49,23.00,23.00,23.00,94.90,1045612,28,19920,-67
2023-09-02 18:00:20,22.90,22.90,22.90,95.00,1046874,28,19950,-67
2023-09-02 18:00:50,22.90,22.90,22.90,95.10,1050497,28,20379,-67
2023-09-02 18:01:21,22.90,22.90,22.90,95.20,1049352,28,20301,-68
2023-09-02 18:01:51,22.80,22.80,22.80,95.20,1051156,28,19916,-68
2023-09-02 18:02:22,22.80,22.80,22.80,95.50,1047570,28,20147,-68
2023-09-02 18:02:53,22.80,22.80,22.80,95.50,1047473,28,19913,-70
2023-09-02 18:03:23,22.80,22.80,22.80,95.80,1050590,28,19962,-67
2023-09-02 18:03:54,22.70,22.70,22.70,95.70,1049059,28,19916,-69
2023-09-02 18:04:25,22.70,22.70,22.70,95.80,1046997,28,20422,-68
2023-09-02 18:04:57,22.70,22.70,22.70,96.00,1047243,28,20598,-68
2023-09-02 18:05:28,22.70,22.70,22.70,96.20,1049576,28,19916,-68
2023-09-02 18:05:58,22.60,22.60,22.60,96.30,1045362,28,20513,-68
2023-09-02 18:06:29,22.60,22.60,22.60,96.30,1048977,28,19904,-68
2023-09-02 18:07:00,22.50,22.50,22.50,96.40,1050222,28,20064,-68
2023-09-02 18:07:31,22.50,22.50,22.50,96.50,1048710,28,20007,-67
2023-09-02 18:08:03,22.40,22.40,22.40,96.70,1050334,28,19919,-66
2023-09-02 18:08:34,22.40,22.40,22.40,96.80,1048102,28,19904,-67
2023-09-02 18:09:04,22.40,22.40,22.40,96.70,1049748,28,20378,-68
2023-09-02 18:09:35,22.30,22.30,22.30,96.70,1048252,28,19947,-67
2023-09-02 18:10:10,22.30,22.30,22.30,96.90,1044976,28,20152,-67
2023-09-02 18:10:40,22.30,22.30,22.30,96.90,1044405,28,19912,-67
2023-09-02 18:11:11,22.30,22.30,22.30,97.10,1046127,28,19908,-68
2023-09-02 18:11:43,22.20,22.20,22.20,97.10,1050302,28,20378,-68
2023-09-02 18:12:13,22.20,22.20,22.20,97.10,1046611,28,19912,-68
2023-09-02 18:12:44,22.20,22.20,22.20,97.10,1050806,28,20002,-68
2023-09-02 18:13:14,22.20,22.20,22.20,97.20,1051489,28,19920,-68
2023-09-02 18:13:45,22.10,22.10,22.10,97.30,1051443,28,19912,-67
2023-09-02 18:14:15,22.10,22.10,22.10,97.50,1050249,28,19920,-69
2023-09-02 18:14:46,22.10,22.10,22.10,97.50,1050396,28,19916,-68
2023-09-02 18:15:17,22.10,22.10,22.10,97.70,1050311,28,19921,-68
2023-09-02 18:15:48,22.10,22.10,22.10,97.70,1048470,28,20380,-69
2023-09-02 18:16:18,22.00,22.00,22.00,97.70,1049261,28,19916,-67
2023-09-02 18:16:49,22.00,22.00,22.00,97.80,1047138,28,20362,-67
2023-09-02 18:17:19,22.00,22.00,22.00,97.80,1048143,28,19995,-67
2023-09-02 18:17:50,21.90,21.90,21.90,98.00,1050253,28,20386,-68
2023-09-02 18:18:20,21.90,21.90,21.90,98.00,1049147,28,19919,-67
2023-09-02 18:18:51,21.90,21.90,21.90,98.20,1047964,28,19912,-67
2023-09-02 18:19:22,21.90,21.90,21.90,98.20,1049127,28,20401,-67
2023-09-02 18:19:52,21.90,21.90,21.90,98.40,1043512,28,19905,-67
2023-09-02 18:20:23,21.80,21.80,21.80,98.30,1044459,28,20534,-67
2023-09-02 18:20:54,21.80,21.80,21.80,98.40,1042961,28,20003,-67
2023-09-02 18:21:24,21.80,21.80,21.80,98.50,1048794,28,19962,-67
2023-09-02 18:21:55,21.80,21.80,21.80,98.60,1047328,28,20355,-67
2023-09-02 18:22:25,21.80,21.80,21.80,98.60,1049276,28,19912,-68
2023-09-02 18:22:56,21.80,21.80,21.80,98.70,1050009,28,19912,-68
2023-09-02 18:23:26,21.70,21.70,21.70,98.80,1049865,28,19967,-66
2023-09-02 18:23:57,21.70,21.70,21.70,98.80,1048747,28,19912,-67
2023-09-02 18:24:28,21.70,21.70,21.70,98.90,1048531,28,20290,-67
2023-09-02 18:24:58,21.70,21.70,21.70,99.00,1046331,28,19912,-67
2023-09-02 18:25:29,21.60,21.60,21.60,99.00,1051951,28,19912,-67
2023-09-02 18:25:59,21.50,21.50,21.50,99.10,1051263,28,19919,-67
2023-09-02 18:26:31,21.50,21.50,21.50,99.20,1048925,28,19928,-66
2023-09-02 18:27:04,21.50,21.50,21.50,99.20,1050162,28,19912,-67
2023-09-02 18:27:35,21.50,21.50,21.50,99.20,1050596,28,20413,-67
2023-09-02 18:28:05,21.40,21.40,21.40,99.30,1047509,28,19917,-67
2023-09-02 18:28:37,21.40,21.40,21.40,99.50,1049211,28,19916,-67
2023-09-02 18:29:07,21.40,21.40,21.40,99.60,1045577,28,19927,-68
2023-09-02 18:29:38,21.40,21.40,21.40,99.70,1046048,28,19947,-65
2023-09-02 18:30:09,21.40,21.40,21.40,99.70,1042135,28,20007,-66
2023-09-02 18:30:39,21.40,21.40,21.40,99.80,1045478,28,20012,-66
2023-09-02 18:31:13,21.40,21.40,21.40,99.80,1045894,28,20375,-71
2023-09-02 18:31:43,21.30,21.30,21.30,99.80,1048228,28,19913,-68
2023-09-02 18:32:15,21.30,21.30,21.30,99.90,1049678,28,19975,-66
2023-09-02 18:32:45,21.30,21.30,21.30,99.90,1043846,28,19909,-67
2023-09-02 18:33:16,21.30,21.30,21.30,99.90,1044591,28,19908,-66
2023-09-02 18:33:49,21.30,21.30,21.30,99.90,1047059,28,19904,-67
2023-09-02 18:34:20,21.20,21.20,21.20,99.90,1048329,28,20007,-69
2023-09-02 18:34:50,21.20,21.20,21.20,99.90,1049121,28,19916,-68
2023-09-02 18:35:22,21.20,21.20,21.20,99.90,1046875,28,19917,-70
2023-09-02 18:35:52,21.20,21.20,21.20,99.90,1050107,28,19919,-66
2023-09-02 18:36:24,21.20,21.20,21.20,99.90,1047465,28,19908,-67
2023-09-02 18:36:54,21.20,21.20,21.20,99.90,1048090,28,19920,-67
2023-09-02 18:37:25,21.20,21.20,21.20,99.90,1050604,28,19995,-67
2023-09-02 18:37:55,21.10,21.10,21.10,99.90,1050185,28,19923,-67
2023-09-02 18:38:26,21.10,21.10,21.10,99.90,1050613,28,19908,-68
2023-09-02 18:38:56,21.10,21.10,21.10,99.90,1047616,28,19912,-67
2023-09-02 18:39:27,21.10,21.10,21.10,99.90,1050210,28,19916,-67
2023-09-02 18:39:58,21.10,21.10,21.10,99.90,1048315,28,19916,-67
2023-09-02 18:40:28,21.10,21.10,21.10,99.90,1047974,28,19922,-67
2023-09-02 18:40:59,21.10,21.10,21.10,99.90,1044417,28,19917,-67
2023-09-02 18:41:29,21.10,21.10,21.10,99.90,1050865,28,19916,-67
2023-09-02 18:42:00,21.10,21.10,21.10,99.90,1049928,28,19920,-67
2023-09-02 18:42:31,21.00,21.00,21.00,99.90,1047593,28,20033,-68
2023-09-02 18:43:01,21.00,21.00,21.00,99.90,1048692,28,19913,-68
2023-09-02 18:43:32,21.00,21.00,21.00,99.90,1047665,28,20328,-68
2023-09-02 18:44:02,21.00,21.00,21.00,99.90,1048872,28,20417,-67
2023-09-02 18:44:33,21.00,21.00,21.00,99.90,1046762,28,19916,-67
2023-09-02 18:45:04,20.90,20.90,20.90,99.90,1046320,28,19908,-68
2023-09-02 18:45:35,20.90,20.90,20.90,99.90,1047705,28,19920,-67
2023-09-02 18:46:05,20.90,20.90,20.90,99.90,1047618,28,19912,-69
2023-09-02 18:46:36,20.90,20.90,20.90,99.90,1047595,28,19916,-68
2023-09-02 18:47:07,20.90,20.90,20.90,99.90,1047309,28,20012,-68
2023-09-02 18:47:37,20.90,20.90,20.90,99.90,1047867,28,20004,-68
2023-09-02 18:48:08,20.80,20.80,20.80,99.90,1045829,28,19962,-69
2023-09-02 18:48:39,20.80,20.80,20.80,99.90,1048087,28,20328,-69
2023-09-02 18:49:09,20.80,20.80,20.80,99.90,1046385,28,19912,-68
2023-09-02 18:49:40,20.80,20.80,20.80,99.90,1049941,28,20003,-68
2023-09-02 18:50:10,20.80,20.80,20.80,99.90,1049018,28,19932,-68
2023-09-02 18:50:41,20.80,20.80,20.80,99.90,1050271,28,19923,-68
2023-09-02 18:51:12,20.70,20.70,20.70,99.90,1047712,28,19908,-67
2023-09-02 18:51:42,20.70,20.70,20.70,99.90,1051102,28,20113,-68
2023-09-02 18:52:13,20.70,20.70,20.70,99.90,1046898,28,19923,-67
2023-09-02 18:52:43,20.60,20.60,20.60,99.90,1047880,28,19917,-68
2023-09-02 18:53:14,20.60,20.60,20.60,99.90,1049056,28,19917,-68
2023-09-02 18:53:44,20.60,20.60,20.60,99.90,1050138,28,20625,-68
2023-09-02 18:54:15,20.60,20.60,20.60,99.90,1049021,28,20259,-66
2023-09-02 18:54:45,20.60,20.60,20.60,99.90,1048381,28,19995,-69
2023-09-02 18:55:16,20.60,20.60,20.60,99.90,1050021,28,19912,-67
2023-09-02 18:55:47,20.60,20.60,20.60,99.90,1049730,28,19985,-69
2023-09-02 18:56:17,20.50,20.50,20.50,99.90,1047645,28,19951,-67
2023-09-02 18:56:48,20.50,20.50,20.50,99.90,1047056,28,20034,-70
2023-09-02 18:57:18,20.50,20.50,20.50,99.90,1051223,28,19955,-67
2023-09-02 18:57:49,20.50,20.50,20.50,99.90,1048981,28,19912,-68
2023-09-02 18:58:19,20.50,20.50,20.50,99.90,1047636,28,20632,-68
2023-09-02 18:58:50,20.50,20.50,20.50,99.90,1049866,28,19916,-68
2023-09-02 18:59:20,20.50,20.50,20.50,99.90,1050027,28,19916,-66
2023-09-02 18:59:51,20.50,20.50,20.50,99.90,1049264,28,19909,-68
2023-09-02 19:00:22,20.50,20.50,20.50,99.90,1048277,28,19921,-67
2023-09-02 19:00:52,20.50,20.50,20.50,99.90,1048658,28,19908,-67
2023-09-02 19:01:24,20.50,20.50,20.50,99.90,1049481,28,20380,-67
2023-09-02 19:01:54,20.50,20.50,20.50,99.90,1049226,28,20214,-68
2023-09-02 19:02:25,20.50,20.50,20.50,99.90,1048547,28,20307,-67
2023-09-02 19:02:55,20.50,20.50,20.50,99.90,1048054,28,19920,-67
2023-09-02 19:03:26,20.50,20.50,20.50,99.90,1050278,28,20389,-66
2023-09-02 19:03:57,20.40,20.40,20.40,99.90,1050522,28,19908,-68
2023-09-02 19:04:27,20.40,20.40,20.40,99.90,1047616,28,19912,-67
2023-09-02 19:04:58,20.40,20.40,20.40,99.90,1048727,28,19924,-67
2023-09-02 19:05:29,20.40,20.40,20.40,99.90,1049745,28,20034,-67
2023-09-02 19:06:00,20.40,20.40,20.40,99.90,1048534,28,19997,-67
2023-09-02 19:06:33,20.50,20.50,20.50,99.90,1049725,28,19924,-67
2023-09-02 19:07:04,20.40,20.40,20.40,99.90,1049704,28,19994,-69
2023-09-02 19:07:34,20.40,20.40,20.40,99.90,1048048,28,19920,-67
2023-09-02 19:08:05,20.40,20.40,20.40,99.90,1046467,28,20985,-68
2023-09-02 19:08:39,20.40,20.40,20.40,99.90,1049641,28,20430,-67
2023-09-02 19:09:10,20.40,20.40,20.40,99.90,1049445,28,20869,-68
2023-09-02 19:09:41,20.40,20.40,20.40,99.90,1049751,28,19939,-66
2023-09-02 19:10:11,20.40,20.40,20.40,99.90,1049003,28,19948,-67
2023-09-02 19:10:42,20.30,20.30,20.30,99.90,1047455,28,19912,-67
2023-09-02 19:11:14,20.30,20.30,20.30,99.90,1049407,28,19912,-67
2023-09-02 19:11:45,20.40,20.40,20.40,99.90,1044994,28,19941,-67
2023-09-02 19:12:16,20.30,20.30,20.30,99.90,1049460,28,19920,-67
2023-09-02 19:12:47,20.30,20.30,20.30,99.90,1046911,28,20180,-68
2023-09-02 19:13:17,20.30,20.30,20.30,99.90,1047319,28,19912,-67
2023-09-02 19:13:48,20.20,20.20,20.20,99.90,1050606,28,20360,-68
2023-09-02 19:14:18,20.30,20.30,20.30,99.90,1048394,28,19931,-67
2023-09-02 19:14:49,20.20,20.20,20.20,99.90,1048326,28,19915,-67
2023-09-02 19:15:19,20.20,20.20,20.20,99.90,1043438,28,20009,-66
2023-09-02 19:15:50,20.20,20.20,20.20,99.90,1045077,28,19966,-68
2023-09-02 19:16:21,20.20,20.20,20.20,99.90,1043086,28,20019,-67
2023-09-02 19:16:54,20.10,20.10,20.10,99.90,1047810,28,19924,-67
2023-09-02 19:17:24,20.10,20.10,20.10,99.90,1047098,28,20869,-67
2023-09-02 19:17:55,20.10,20.10,20.10,99.90,1045728,28,19909,-66
2023-09-02 19:18:26,20.10,20.10,20.10,99.90,1045005,28,19908,-67
2023-09-02 19:18:56,20.00,20.00,20.00,99.90,1049646,28,19911,-66
2023-09-02 19:19:27,20.00,20.00,20.00,99.90,1042383,28,19915,-67
2023-09-02 19:19:57,20.00,20.00,20.00,99.90,1045793,28,19961,-68
2023-09-02 19:20:28,20.00,20.00,20.00,99.90,1043269,28,19915,-67
2023-09-02 19:21:00,20.00,20.00,20.00,99.90,1044217,28,19923,-68
2023-09-02 19:21:30,20.00,20.00,20.00,99.90,1049095,28,19972,-68
2023-09-02 19:22:01,20.00,20.00,20.00,99.90,1048436,28,20020,-68
2023-09-02 19:22:37,20.00,20.00,20.00,99.90,1049724,28,19999,-67
2023-09-02 19:23:08,20.10,20.10,20.10,99.90,1048268,28,19962,-67
2023-09-02 19:23:38,20.10,20.10,20.10,99.90,1048004,28,19922,-67
2023-09-02 19:24:09,20.10,20.10,20.10,99.90,1049439,28,19927,-67
2023-09-02 19:24:40,20.10,20.10,20.10,99.90,1049117,28,20245,-67
2023-09-02 19:25:17,20.10,20.10,20.10,99.90,1051074,28,19989,-68
2023-09-02 19:25:48,20.10,20.10,20.10,99.90,1049520,28,19961,-67
2023-09-02 19:26:20,20.10,20.10,20.10,99.90,1049674,28,20120,-67
2023-09-02 19:26:50,20.10,20.10,20.10,99.90,1048782,28,20454,-67
2023-09-02 19:27:21,20.10,20.10,20.10,99.90,1049384,28,19917,-67
2023-09-02 19:27:51,20.10,20.10,20.10,99.90,1046514,28,19931,-67
2023-09-02 19:28:23,20.10,20.10,20.10,99.90,1048584,28,19923,-66
2023-09-02 19:28:54,20.10,20.10,20.10,99.90,1046155,28,20015,-68
2023-09-02 19:29:25,20.10,20.10,20.10,99.90,1048242,28,20325,-66
2023-09-02 19:29:55,20.10,20.10,20.10,99.90,1047951,28,20019,-67
2023-09-02 19:30:26,20.10,20.10,20.10,99.90,1047890,28,19917,-66
2023-09-02 19:30:57,20.10,20.10,20.10,99.90,1048800,28,19930,-67
2023-09-02 19:31:27,20.10,20.10,20.10,99.90,1046592,28,20475,-66
2023-09-02 19:31:58,20.10,20.10,20.10,99.90,1048098,28,19916,-68
2023-09-02 19:32:28,20.10,20.10,20.10,99.90,1049573,28,19915,-67
2023-09-02 19:32:59,20.10,20.10,20.10,99.90,1048756,28,19923,-66
2023-09-02 19:33:30,20.10,20.10,20.10,99.90,1046169,28,19979,-68
2023-09-02 19:34:00,20.10,20.10,20.10,99.90,1049351,28,19919,-67
2023-09-02 19:34:31,20.10,20.10,20.10,99.90,1046672,28,19926,-68
2023-09-02 19:35:02,20.10,20.10,20.10,99.90,1049373,28,19935,-67
2023-09-02 19:35:33,20.10,20.10,20.10,99.90,1048776,28,20077,-66
2023-09-02 19:36:04,20.10,20.10,20.10,99.90,1049621,28,20355,-68
2023-09-02 19:36:34,20.10,20.10,20.10,99.90,1050138,28,19991,-67
2023-09-02 19:37:05,20.10,20.10,20.10,99.90,1049610,28,20432,-68
2023-09-02 19:37:45,20.00,20.00,20.00,99.90,1051490,28,19912,-70
2023-09-02 19:38:15,20.00,20.00,20.00,99.90,1048511,28,20326,-68
2023-09-02 19:38:46,20.00,20.00,20.00,99.90,1049346,28,19923,-67
2023-09-02 19:39:17,20.00,20.00,20.00,99.90,1049882,28,20647,-67
2023-09-02 19:39:48,20.00,20.00,20.00,99.90,1049003,28,19961,-67
2023-09-02 19:40:19,19.90,19.90,19.90,99.90,1050902,28,20003,-66
2023-09-02 19:40:50,19.90,19.90,19.90,99.90,1048903,28,19912,-67
2023-09-02 19:41:20,19.90,19.90,19.90,99.90,1048072,28,19947,-68
2023-09-02 19:41:52,19.80,19.80,19.80,99.90,1047285,28,19913,-67
2023-09-02 19:42:22,19.80,19.80,19.80,99.90,1048384,28,20011,-68
2023-09-02 19:42:54,19.80,19.80,19.80,99.90,1048000,28,19909,-66
2023-09-02 19:43:24,19.70,19.70,19.70,99.90,1048407,28,20267,-67
2023-09-02 19:43:55,19.80,19.80,19.80,99.90,1050032,28,19919,-67
2023-09-02 19:44:30,19.80,19.80,19.80,99.90,1049285,28,20285,-66
2023-09-02 19:45:01,19.70,19.70,19.70,99.90,1047103,28,19960,-67
2023-09-02 19:45:31,19.70,19.70,19.70,99.90,1044294,28,19912,-68
2023-09-02 19:46:08,19.70,19.70,19.70,99.90,1045100,28,19931,-68
2023-09-02 19:46:38,19.60,19.60,19.60,99.90,1041718,28,19917,-67
2023-09-02 19:47:10,19.60,19.60,19.60,99.90,1044495,28,19924,-67
2023-09-02 19:47:40,19.60,19.60,19.60,99.90,1046461,28,19917,-68
2023-09-02 19:48:11,19.60,19.60,19.60,99.90,1048221,28,19916,-68
2023-09-02 19:48:41,19.60,19.60,19.60,99.90,1047390,28,19943,-67
2023-09-02 19:49:12,19.60,19.60,19.60,99.90,1044734,28,19916,-67
2023-09-02 19:49:42,19.60,19.60,19.60,99.90,1048514,28,20012,-68
2023-09-02 19:50:13,19.60,19.60,19.60,99.90,1045861,28,19915,-68
2023-09-02 19:50:44,19.60,19.60,19.60,99.90,1049650,28,19908,-67
2023-09-02 19:51:15,19.60,19.60,19.60,99.90,1049467,28,19904,-67
2023-09-02 19:51:46,19.60,19.60,19.60,99.90,1048538,28,19958,-67
2023-09-02 19:52:16,19.60,19.60,19.60,99.90,1049381,28,20278,-66
2023-09-02 19:52:47,19.60,19.60,19.60,99.90,1049444,28,19908,-65
2023-09-02 19:53:18,19.50,19.50,19.50,99.90,1049872,28,19914,-67
2023-09-02 19:53:48,19.60,19.60,19.60,99.90,1042642,28,19940,-66
2023-09-02 19:54:19,19.50,19.50,19.50,99.90,1043197,28,19974,-67
2023-09-02 19:54:49,19.50,19.50,19.50,99.90,1041348,28,19916,-69
2023-09-02 19:55:20,19.50,19.50,19.50,99.90,1044428,28,19962,-67
2023-09-02 19:55:53,19.50,19.50,19.50,99.90,1045738,28,19936,-66
2023-09-02 19:56:24,19.50,19.50,19.50,99.90,1049145,28,19911,-68
2023-09-02 19:56:55,19.50,19.50,19.50,99.90,1049435,28,19954,-67
2023-09-02 19:57:26,19.40,19.40,19.40,99.90,1013073,28,19924,-66
2023-09-02 19:57:57,19.40,19.40,19.40,99.90,1050202,28,19920,-66
2023-09-02 19:58:27,19.40,19.40,19.40,99.90,1047462,28,19987,-67
2023-09-02 19:58:58,19.40,19.40,19.40,99.90,1041491,28,19919,-68
2023-09-02 19:59:29,19.40,19.40,19.40,99.90,1044976,28,20270,-68
2023-09-02 20:00:00,19.40,19.40,19.40,99.90,1046509,28,19916,-66
2023-09-02 20:00:30,19.40,19.40,19.40,99.90,1046732,28,19924,-66
2023-09-02 20:01:01,19.40,19.40,19.40,99.90,1048685,28,19924,-66
2023-09-02 20:01:35,19.40,19.40,19.40,99.90,1047074,28,19916,-67
2023-09-02 20:02:06,19.40,19.40,19.40,99.90,1049047,28,19916,-66
2023-09-02 20:02:36,19.40,19.40,19.40,99.90,1046807,28,20231,-67
2023-09-02 20:03:07,19.40,19.40,19.40,99.90,1047197,28,20015,-68
2023-09-02 20:03:37,19.40,19.40,19.40,99.90,1047926,28,19991,-68
2023-09-02 20:04:09,19.40,19.40,19.40,99.90,1048780,28,20027,-70
2023-09-02 20:04:39,19.40,19.40,19.40,99.90,1047372,28,19915,-70
2023-09-02 20:05:10,19.40,19.40,19.40,99.90,1046715,28,19970,-66
2023-09-02 20:05:42,19.40,19.40,19.40,99.90,1047226,28,20006,-68
2023-09-02 20:06:13,19.40,19.40,19.40,99.90,1042500,28,20322,-67
2023-09-02 20:06:43,19.40,19.40,19.40,99.90,1039789,28,20413,-68
2023-09-02 20:07:14,19.40,19.40,19.40,99.90,1044215,28,19990,-68
2023-09-02 20:07:45,19.40,19.40,19.40,99.90,1044943,28,20042,-67
2023-09-02 20:08:15,19.40,19.40,19.40,99.90,1046462,28,20021,-66
2023-09-02 20:08:46,19.40,19.40,19.40,99.90,1053114,28,19915,-67
2023-09-02 20:09:16,19.40,19.40,19.40,99.90,1050408,28,19911,-67
2023-09-02 20:09:48,19.40,19.40,19.40,99.90,1047304,28,20012,-67
2023-09-02 20:10:19,19.40,19.40,19.40,99.90,1049642,28,20286,-67
2023-09-02 20:10:49,19.40,19.40,19.40,99.90,1047852,28,19920,-67
2023-09-02 20:11:20,19.40,19.40,19.40,99.90,1047396,28,19916,-64
2023-09-02 20:11:51,19.40,19.40,19.40,99.90,1049569,28,20015,-67
2023-09-02 20:12:21,19.40,19.40,19.40,99.90,1051361,28,19931,-68
2023-09-02 20:12:52,19.40,19.40,19.40,99.90,1042044,28,20021,-66
2023-09-02 20:13:22,19.40,19.40,19.40,99.90,1045151,28,19955,-67
2023-09-02 20:13:53,19.40,19.40,19.40,99.90,1042307,28,19980,-66
2023-09-02 20:14:23,19.30,19.30,19.30,99.90,1044736,28,20155,-66
2023-09-02 20:14:54,19.30,19.30,19.30,99.90,1046110,28,19923,-66
2023-09-02 20:15:25,19.30,19.30,19.30,99.90,1047434,28,20046,-67
2023-09-02 20:15:56,19.20,19.20,19.20,99.90,1045518,28,20010,-67
2023-09-02 20:16:27,19.20,19.20,19.20,99.90,1046156,28,19912,-68
2023-09-02 20:16:57,19.20,19.20,19.20,99.90,1047606,28,19912,-68
2023-09-02 20:17:30,19.20,19.20,19.20,99.90,1048744,28,19924,-68
2023-09-02 20:18:01,19.20,19.20,19.20,99.90,1048705,28,20286,-67
2023-09-02 20:18:32,19.20,19.20,19.20,99.90,1046945,28,19912,-66
2023-09-02 20:19:02,19.20,19.20,19.20,99.90,1047680,28,19951,-66
2023-09-02 20:19:36,19.20,19.20,19.20,99.90,1047583,28,19908,-66
2023-09-02 20:20:07,19.10,19.10,19.10,99.90,1044874,28,19915,-66
2023-09-02 20:20:38,19.20,19.20,19.20,99.90,1050015,28,19923,-68
2023-09-02 20:21:11,19.10,19.10,19.10,99.90,1048741,28,19951,-67
2023-09-02 20:21:41,19.10,19.10,19.10,99.90,1046426,28,19931,-68
2023-09-02 20:22:12,19.10,19.10,19.10,99.90,1043501,28,20003,-67
2023-09-02 20:22:44,19.10,19.10,19.10,99.90,1047479,28,19912,-66
2023-09-02 20:23:15,19.10,19.10,19.10,99.90,1046819,28,20258,-68
2023-09-02 20:23:45,19.10,19.10,19.10,99.90,1045250,28,19908,-67
2023-09-02 20:24:18,19.10,19.10,19.10,99.90,1049013,28,19926,-70
2023-09-02 20:24:48,19.10,19.10,19.10,99.90,1047559,28,20492,-69
2023-09-02 20:25:19,19.20,19.20,19.20,99.90,1048751,28,20283,-66
2023-09-02 20:25:50,19.10,19.10,19.10,99.90,1049810,28,19912,-68
2023-09-02 20:26:21,19.10,19.10,19.10,99.90,1046255,28,19944,-67
2023-09-02 20:26:52,19.10,19.10,19.10,99.90,1047362,28,19912,-67
2023-09-02 20:27:23,19.00,19.00,19.00,99.90,1044452,28,19919,-68
2023-09-02 20:27:54,19.00,19.00,19.00,99.90,1046293,28,20347,-66
2023-09-02 20:28:24,19.00,19.00,19.00,99.90,1047859,28,19921,-67
2023-09-02 20:28:55,18.90,18.90,18.90,99.90,1048223,28,20416,-68
2023-09-02 20:29:26,18.90,18.90,18.90,99.90,1049117,28,19916,-67
2023-09-02 20:29:56,18.90,18.90,18.90,99.90,1049098,28,20195,-69
2023-09-02 20:30:27,18.90,18.90,18.90,99.90,1047433,28,20129,-68
2023-09-02 20:30:57,18.90,18.90,18.90,99.90,1048811,28,20108,-68
2023-09-02 20:31:28,18.90,18.90,18.90,99.90,1048821,28,19920,-66
2023-09-02 20:32:02,18.90,18.90,18.90,99.90,1049521,28,20194,-68
2023-09-02 20:32:32,18.90,18.90,18.90,99.90,1045884,28,19908,-68
2023-09-02 20:33:03,19.00,19.00,19.00,99.90,1048817,28,19919,-67
2023-09-02 20:33:34,19.00,19.00,19.00,99.90,1048178,28,19971,-67
2023-09-02 20:34:05,19.00,19.00,19.00,99.90,1049802,28,19904,-67
2023-09-02 20:34:36,19.00,19.00,19.00,99.90,1049471,28,19918,-68
2023-09-02 20:35:06,19.00,19.00,19.00,99.90,1047481,28,19923,-68
2023-09-02 20:35:37,19.00,19.00,19.00,99.90,1046939,28,20378,-68
2023-09-02 20:36:15,19.00,19.00,19.00,99.90,1049080,28,19954,-68
2023-09-02 20:36:49,19.00,19.00,19.00,99.90,1049302,28,19951,-67
2023-09-02 20:37:19,19.00,19.00,19.00,99.90,1048524,28,19912,-67
2023-09-02 20:37:50,19.00,19.00,19.00,99.90,1049776,28,19962,-67
2023-09-02 20:38:20,19.00,19.00,19.00,99.90,1048337,28,19959,-67
2023-09-02 20:38:51,18.90,18.90,18.90,99.90,1046061,28,20367,-67
2023-09-02 20:39:22,18.90,18.90,18.90,99.90,1047689,28,20010,-66
2023-09-02 20:39:52,18.90,18.90,18.90,99.90,1047571,28,19908,-67
2023-09-02 20:40:23,18.90,18.90,18.90,99.90,1049533,28,19970,-68
2023-09-02 20:40:55,18.90,18.90,18.90,99.90,1049002,28,20015,-68
2023-09-02 20:41:25,18.90,18.90,18.90,99.90,1049443,28,19923,-66
2023-09-02 20:41:56,18.90,18.90,18.90,99.90,1048682,28,20006,-67
2023-09-02 20:42:28,18.90,18.90,18.90,99.90,1050804,28,19998,-68
2023-09-02 20:42:59,18.90,18.90,18.90,99.90,1050642,28,19985,-67
2023-09-02 20:43:30,18.90,18.90,18.90,99.90,1049999,28,20073,-68
2023-09-02 20:44:00,18.90,18.90,18.90,99.90,1049880,28,19919,-68
2023-09-02 20:44:31,18.80,18.80,18.80,99.90,1048130,28,20371,-67
2023-09-02 20:45:03,18.90,18.90,18.90,99.90,1049842,28,19996,-67
2023-09-02 20:45:38,18.90,18.90,18.90,99.90,1047342,28,20016,-67
2023-09-02 20:46:14,18.90,18.90,18.90,99.90,1047025,28,19965,-68
2023-09-02 20:46:45,18.90,18.90,18.90,99.90,1044890,28,19924,-68
2023-09-02 20:47:15,18.90,18.90,18.90,99.90,1044161,28,19916,-68
2023-09-02 20:47:46,18.90,18.90,18.90,99.90,1046477,28,19915,-68
2023-09-02 20:48:16,18.80,18.80,18.80,99.90,1041092,28,20351,-68
2023-09-02 20:48:50,18.80,18.80,18.80,99.90,1043343,28,20522,-71
2023-09-02 20:49:21,18.80,18.80,18.80,99.90,1044014,28,21379,-67
2023-09-02 20:49:51,18.80,18.80,18.80,99.90,1049087,28,19999,-66
2023-09-02 20:50:23,18.80,18.80,18.80,99.90,1048114,28,19916,-69
2023-09-02 20:50:54,18.80,18.80,18.80,99.90,1046853,28,20334,-67
2023-09-02 20:51:24,18.80,18.80,18.80,99.90,1040315,28,20047,-67
2023-09-02 20:51:55,18.80,18.80,18.80,99.90,1042705,28,19917,-67
2023-09-02 20:52:25,18.80,18.80,18.80,99.90,1044340,28,19978,-68
2023-09-02 20:52:56,18.80,18.80,18.80,99.90,1046934,28,20035,-66
2023-09-02 20:53:27,18.70,18.70,18.70,99.90,1048661,28,20342,-67
2023-09-02 20:53:58,18.70,18.70,18.70,99.90,1048213,28,20625,-67
2023-09-02 20:54:28,18.60,18.60,18.60,99.90,1046756,28,20392,-66
2023-09-02 20:54:59,18.60,18.60,18.60,99.90,1048218,28,19946,-66
2023-09-02 20:55:30,18.60,18.60,18.60,99.90,1048537,28,20002,-67
2023-09-02 20:56:00,18.60,18.60,18.60,99.90,1049898,28,19908,-67
2023-09-02 20:56:32,18.50,18.50,18.50,99.90,1048274,28,20288,-67
2023-09-02 20:57:03,18.50,18.50,18.50,99.90,1049788,28,19912,-67
2023-09-02 20:57:33,18.60,18.60,18.60,99.90,1051493,28,19920,-66
2023-09-02 20:58:04,18.60,18.60,18.60,99.90,1050051,28,20302,-67
2023-09-02 20:58:35,18.60,18.60,18.60,99.90,1049303,28,19927,-67
2023-09-02 20:59:05,18.60,18.60,18.60,99.90,1049059,28,19916,-68
2023-09-02 20:59:36,18.60,18.60,18.60,99.90,1049834,28,20464,-68
2023-09-02 21:00:07,18.60,18.60,18.60,99.90,1046749,28,19912,-68
2023-09-02 21:00:38,18.60,18.60,18.60,99.90,1048755,28,19934,-69
2023-09-02 21:01:09,18.60,18.60,18.60,99.90,1049185,28,19912,-66
2023-09-02 21:01:39,18.60,18.60,18.60,99.90,1047916,28,19964,-66
2023-09-02 21:02:12,18.60,18.60,18.60,99.90,1049071,28,19912,-68
2023-09-02 21:02:43,18.50,18.50,18.50,99.90,1053222,28,20003,-67
2023-09-02 21:03:14,18.60,18.60,18.60,99.90,1052219,28,19916,-68
2023-09-02 21:03:44,18.60,18.60,18.60,99.90,1053735,28,19919,-67
2023-09-02 21:04:15,18.60,18.60,18.60,99.90,1052722,28,20010,-67
2023-09-02 21:04:46,18.60,18.60,18.60,99.90,1049476,28,19908,-67
2023-09-02 21:05:17,18.60,18.60,18.60,99.90,1053255,28,19915,-67
2023-09-02 21:05:48,18.60,18.60,18.60,99.90,1053786,28,19911,-67
2023-09-02 21:06:18,18.60,18.60,18.60,99.90,1049781,28,19923,-66
2023-09-02 21:06:49,18.60,18.60,18.60,99.90,1043812,28,19913,-67
2023-09-02 21:07:19,18.60,18.60,18.60,99.90,1049525,28,19946,-66
2023-09-02 21:07:50,18.60,18.60,18.60,99.90,1047036,28,19912,-66
2023-09-02 21:08:21,18.60,18.60,18.60,99.90,1049984,28,19919,-67
2023-09-02 21:08:51,18.60,18.60,18.60,99.90,1048524,28,19923,-66
2023-09-02 21:09:22,18.60,18.60,18.60,99.90,1048954,28,19908,-66
2023-09-02 21:09:52,18.60,18.60,18.60,99.90,1049094,28,19916,-66
2023-09-02 21:10:23,18.60,18.60,18.60,99.90,1051383,28,19915,-67
2023-09-02 21:10:54,18.60,18.60,18.60,99.90,1049051,28,19920,-66
2023-09-02 21:11:24,18.50,18.50,18.50,99.90,1049924,28,19951,-67
2023-09-02 21:11:55,18.60,18.60,18.60,99.90,1049546,28,19996,-67
2023-09-02 21:12:25,18.50,18.50,18.50,99.90,1049310,28,19920,-67
2023-09-02 21:12:56,18.60,18.60,18.60,99.90,1047657,28,19966,-67
2023-09-02 21:13:27,18.60,18.60,18.60,99.90,1048878,28,19923,-67
2023-09-02 21:13:57,18.50,18.50,18.50,99.90,1048320,28,20024,-67
2023-09-02 21:14:28,18.50,18.50,18.50,99.90,1047636,28,19912,-66
2023-09-02 21:14:58,18.50,18.50,18.50,99.90,1044891,28,19919,-68
2023-09-02 21:15:35,18.50,18.50,18.50,99.90,1047693,28,19947,-67
2023-09-02 21:16:12,18.50,18.50,18.50,99.90,1048894,28,19919,-68
2023-09-02 21:16:43,18.50,18.50,18.50,99.90,1046734,28,20437,-67
2023-09-02 21:17:13,18.50,18.50,18.50,99.90,1049670,28,19908,-68
2023-09-02 21:17:44,18.40,18.40,18.40,99.90,1049342,28,20420,-68
2023-09-02 21:18:14,18.40,18.40,18.40,99.90,1049484,28,20271,-68
2023-09-02 21:18:45,18.40,18.40,18.40,99.90,1049039,28,20347,-67
2023-09-02 21:19:16,18.40,18.40,18.40,99.90,1049037,28,19911,-66
2023-09-02 21:19:46,18.40,18.40,18.40,99.90,1047866,28,19957,-67
2023-09-02 21:20:17,18.40,18.40,18.40,99.90,1047116,28,20019,-67
2023-09-02 21:20:47,18.40,18.40,18.40,99.90,1047125,28,20017,-67
2023-09-02 21:21:18,18.30,18.30,18.30,99.90,1049485,28,19963,-67
2023-09-02 21:21:50,18.40,18.40,18.40,99.90,1047184,28,19918,-67
2023-09-02 21:22:20,18.30,18.30,18.30,99.90,1049633,28,20462,-67
2023-09-02 21:22:51,18.30,18.30,18.30,99.90,1044573,28,19999,-68
2023-09-02 21:23:22,18.30,18.30,18.30,99.90,1049275,28,20366,-69
2023-09-02 21:23:52,18.30,18.30,18.30,99.90,1050981,28,19915,-67
2023-09-02 21:24:23,18.30,18.30,18.30,99.90,1047510,28,19941,-67
2023-09-02 21:24:53,18.30,18.30,18.30,99.90,1046798,28,19916,-66
2023-09-02 21:25:24,18.30,18.30,18.30,99.90,1048460,28,19963,-68
2023-09-02 21:26:05,18.20,18.20,18.20,99.90,1049231,28,19918,-67
2023-09-02 21:26:35,18.20,18.20,18.20,99.90,1050375,28,20251,-66
2023-09-02 21:27:06,18.20,18.20,18.20,99.90,1045667,28,19940,-66
2023-09-02 21:27:37,18.20,18.20,18.20,99.90,1040869,28,19919,-67
2023-09-02 21:28:08,18.20,18.20,18.20,99.90,1037733,28,20022,-68
2023-09-02 21:28:39,18.10,18.10,18.10,99.90,1041616,28,19935,-66
2023-09-02 21:29:10,18.20,18.20,18.20,99.90,1048909,28,20022,-66
2023-09-02 21:29:40,18.10,18.10,18.10,99.90,1049144,28,19943,-68
2023-09-02 21:30:12,18.20,18.20,18.20,99.90,1048642,28,19916,-67
2023-09-02 21:30:42,18.10,18.10,18.10,99.90,1049144,28,20315,-68
2023-09-02 21:31:14,18.10,18.10,18.10,99.90,1049539,28,20007,-68
2023-09-02 21:31:44,18.10,18.10,18.10,99.90,1049585,28,20367,-67
2023-09-02 21:32:15,18.10,18.10,18.10,99.90,1049153,28,19904,-67
2023-09-02 21:32:46,18.10,18.10,18.10,99.90,1048036,28,20261,-66
2023-09-02 21:33:17,18.10,18.10,18.10,99.90,1049464,28,19908,-67
2023-09-02 21:33:49,18.00,18.00,18.00,99.90,1045180,28,19909,-68
2023-09-02 21:34:20,18.00,18.00,18.00,99.90,1042817,28,20089,-69
2023-09-02 21:34:51,18.00,18.00,18.00,99.90,1042693,28,20010,-67
2023-09-02 21:35:21,18.00,18.00,18.00,99.90,1045672,28,19917,-68
2023-09-02 21:35:52,18.00,18.00,18.00,99.90,1043878,28,19918,-68
2023-09-02 21:36:22,18.00,18.00,18.00,99.90,1045705,28,20256,-67
2023-09-02 21:36:53,18.00,18.00,18.00,99.90,1047071,28,19919,-67
2023-09-02 21:37:23,18.00,18.00,18.00,99.90,1044921,28,19958,-67
2023-09-02 21:37:54,18.00,18.00,18.00,99.90,1042744,28,19919,-68
2023-09-02 21:38:24,17.90,17.90,17.90,99.90,1045001,28,20433,-68
2023-09-02 21:38:55,17.90,17.90,17.90,99.90,1049712,28,19909,-67
2023-09-02 21:39:26,17.90,17.90,17.90,99.90,1051213,28,19923,-67
2023-09-02 21:39:56,17.90,17.90,17.90,99.90,1045628,28,19916,-67
2023-09-02 21:40:27,17.90,17.90,17.90,99.90,1043114,28,20423,-70
2023-09-02 21:41:03,17.90,17.90,17.90,99.90,1043898,28,20370,-67
2023-09-02 21:41:34,18.00,18.00,18.00,99.90,1046022,28,20468,-67
2023-09-02 21:42:05,18.00,18.00,18.00,99.90,1047443,28,20120,-66
2023-09-02 21:42:35,18.00,18.00,18.00,99.90,1049389,28,19912,-67
2023-09-02 21:43:06,18.00,18.00,18.00,99.90,1047513,28,19939,-68
2023-09-02 21:43:36,18.00,18.00,18.00,99.90,1047664,28,20331,-68
2023-09-02 21:44:07,18.00,18.00,18.00,99.90,1049492,28,19916,-68
2023-09-02 21:44:37,18.00,18.00,18.00,99.90,1048700,28,19939,-67
2023-09-02 21:45:08,18.00,18.00,18.00,99.90,1048308,28,19991,-67
2023-09-02 21:45:39,18.00,18.00,18.00,99.90,1048667,28,20503,-70
2023-09-02 21:46:10,18.00,18.00,18.00,99.90,1039251,28,19909,-68
2023-09-02 21:46:41,18.00,18.00,18.00,99.90,1040781,28,20014,-68
2023-09-02 21:47:11,18.00,18.00,18.00,99.90,1043116,28,19913,-69
2023-09-02 21:47:42,18.00,18.00,18.00,99.90,1043321,28,19935,-68
2023-09-02 21:48:12,18.00,18.00,18.00,99.90,1047829,28,19904,-69
2023-09-02 21:48:43,18.00,18.00,18.00,99.90,1044420,28,19915,-68
2023-09-02 21:49:14,17.90,17.90,17.90,99.90,1046881,28,19904,-67
2023-09-02 21:49:47,17.90,17.90,17.90,99.90,1046493,28,19909,-67
2023-09-02 21:50:18,17.90,17.90,17.90,99.90,1046794,28,19962,-67
2023-09-02 21:50:49,17.90,17.90,17.90,99.90,1047942,28,20341,-66
2023-09-02 21:51:20,17.80,17.80,17.80,99.90,1049314,28,20383,-67
2023-09-02 21:51:50,17.80,17.80,17.80,99.90,1049391,28,19936,-67
2023-09-02 21:52:21,17.90,17.90,17.90,99.90,1049241,28,20359,-67
2023-09-02 21:52:51,17.80,17.80,17.80,99.90,1049301,28,20126,-68
2023-09-02 21:53:22,17.80,17.80,17.80,99.90,1047297,28,20006,-66
2023-09-02 21:53:56,17.80,17.80,17.80,99.90,1050524,28,19912,-67
2023-09-02 21:54:26,17.80,17.80,17.80,99.90,1046960,28,20489,-66
2023-09-02 21:54:57,17.80,17.80,17.80,99.90,1046248,28,19916,-67
2023-09-02 21:55:27,17.80,17.80,17.80,99.90,1044970,28,19927,-68
2023-09-02 21:55:58,17.80,17.80,17.80,99.90,1047303,28,19916,-67
2023-09-02 21:56:29,17.80,17.80,17.80,99.90,1045431,28,20314,-67
2023-09-02 21:56:59,17.80,17.80,17.80,99.90,1048348,28,19912,-67
2023-09-02 21:57:30,17.80,17.80,17.80,99.90,1040980,28,20356,-67
2023-09-02 21:58:00,17.80,17.80,17.80,99.90,1042128,28,20007,-67
2023-09-02 21:58:31,17.80,17.80,17.80,99.90,1036793,28,20492,-69
2023-09-02 21:59:02,17.80,17.80,17.80,99.90,1045289,28,19904,-67
2023-09-02 21:59:32,17.80,17.80,17.80,99.90,1049404,28,20326,-68
2023-09-02 22:00:06,17.80,17.80,17.80,99.90,1048037,28,20379,-67
2023-09-02 22:00:36,17.80,17.80,17.80,99.90,1052990,28,20481,-67
2023-09-02 22:01:08,17.80,17.80,17.80,99.90,1053252,28,19918,-66
2023-09-02 22:01:39,17.80,17.80,17.80,99.90,1050765,28,19908,-69
2023-09-02 22:02:09,17.80,17.80,17.80,99.90,1049418,28,19931,-69
2023-09-02 22:02:40,17.80,17.80,17.80,99.90,1045459,28,19916,-67
2023-09-02 22:03:11,17.80,17.80,17.80,99.90,1045251,28,20416,-68
2023-09-02 22:03:42,17.80,17.80,17.80,99.90,1040049,28,20396,-67
2023-09-02 22:04:12,17.80,17.80,17.80,99.90,1041853,28,19963,-67
2023-09-02 22:04:43,17.80,17.80,17.80,99.90,1045160,28,20122,-68
2023-09-02 22:05:13,17.70,17.70,17.70,99.90,1045475,28,19912,-68
2023-09-02 22:05:44,17.80,17.80,17.80,99.90,1049063,28,19998,-65
2023-09-02 22:06:14,17.70,17.70,17.70,99.90,1046195,28,20019,-66
2023-09-02 22:06:45,17.80,17.80,17.80,99.90,1051872,28,20047,-66
2023-09-02 22:07:16,17.70,17.70,17.70,99.90,1045958,28,19920,-68
2023-09-02 22:07:46,17.80,17.80,17.80,99.90,1049440,28,19920,-67
2023-09-02 22:08:17,17.80,17.80,17.80,99.90,1046299,28,19920,-67
2023-09-02 22:08:48,17.70,17.70,17.70,99.90,1049539,28,20379,-69
2023-09-02 22:09:19,17.70,17.70,17.70,99.90,1049766,28,19950,-66
2023-09-02 22:09:50,17.80,17.80,17.80,99.90,1053408,28,19916,-67
2023-09-02 22:10:20,17.80,17.80,17.80,99.90,1050326,28,19960,-68
2023-09-02 22:10:52,17.70,17.70,17.70,99.90,1052894,28,20326,-67
2023-09-02 22:11:22,17.70,17.70,17.70,99.90,1052922,28,20382,-68
2023-09-02 22:11:53,17.70,17.70,17.70,99.90,1048010,28,19912,-68
2023-09-02 22:12:23,17.70,17.70,17.70,99.90,1048215,28,19993,-67
2023-09-02 22:12:55,17.70,17.70,17.70,99.90,1048019,28,19913,-68
2023-09-02 22:13:26,17.70,17.70,17.70,99.90,1050148,28,20029,-67
2023-09-02 22:13:57,17.60,17.60,17.60,99.90,1046617,28,19908,-68
2023-09-02 22:14:27,17.60,17.60,17.60,99.90,1046655,28,19912,-66
2023-09-02 22:14:58,17.60,17.60,17.60,99.90,1048100,28,19996,-67
2023-09-02 22:15:28,17.60,17.60,17.60,99.90,1046120,28,20362,-69
2023-09-02 22:15:59,17.60,17.60,17.60,99.90,1047512,28,20283,-68
2023-09-02 22:16:29,17.60,17.60,17.60,99.90,1048441,28,20046,-68
2023-09-02 22:17:00,17.70,17.70,17.70,99.90,1046467,28,19916,-68
2023-09-02 22:17:30,17.70,17.70,17.70,99.90,1052006,28,20363,-68
2023-09-02 22:18:01,17.70,17.70,17.70,99.90,1050304,28,20355,-68
2023-09-02 22:18:32,17.70,17.70,17.70,99.90,1046583,28,20445,-67
2023-09-02 22:19:02,17.70,17.70,17.70,99.90,1049973,28,20038,-67
2023-09-02 22:19:33,17.70,17.70,17.70,99.90,1046702,28,19912,-68
2023-09-02 22:20:04,17.70,17.70,17.70,99.90,1049230,28,20472,-68
2023-09-02 22:20:35,17.70,17.70,17.70,99.90,1047928,28,20193,-67
2023-09-02 22:21:06,17.70,17.70,17.70,99.90,1046192,28,20271,-67
2023-09-02 22:21:37,17.70,17.70,17.70,99.90,1048664,28,19915,-67
2023-09-02 22:22:07,17.70,17.70,17.70,99.90,1046958,28,19905,-67
2023-09-02 22:22:38,17.70,17.70,17.70,99.90,1049235,28,19904,-69
2023-09-02 22:23:08,17.70,17.70,17.70,99.90,1046807,28,20327,-66
2023-09-02 22:23:40,17.70,17.70,17.70,99.90,1049181,28,19916,-66
2023-09-02 22:24:11,17.70,17.70,17.70,99.90,1049180,28,19963,-66
2023-09-02 22:24:41,17.70,17.70,17.70,99.90,1050926,28,20274,-64
2023-09-02 22:25:12,17.70,17.70,17.70,99.90,1049901,28,19916,-67
2023-09-02 22:25:42,17.70,17.70,17.70,99.90,1050596,28,19904,-66
2023-09-02 22:26:13,17.70,17.70,17.70,99.90,1049835,28,20222,-66
2023-09-02 22:26:43,17.70,17.70,17.70,99.90,1048928,28,20295,-66
2023-09-02 22:27:14,17.70,17.70,17.70,99.90,1050051,28,19911,-66
2023-09-02 22:27:44,17.60,17.60,17.60,99.90,1051665,28,20269,-65
2023-09-02 22:28:16,17.70,17.70,17.70,99.90,1050069,28,20045,-66
2023-09-02 22:28:46,17.70,17.70,17.70,99.90,1048530,28,19908,-71
2023-09-02 22:29:17,17.70,17.70,17.70,99.90,1050307,28,19904,-71
2023-09-02 22:29:47,17.70,17.70,17.70,99.90,1049337,28,19931,-72
2023-09-02 22:30:18,17.70,17.70,17.70,99.90,1048088,28,19911,-70
2023-09-02 22:30:49,17.70,17.70,17.70,99.90,1047644,28,19927,-70
2023-09-02 22:31:19,17.60,17.60,17.60,99.90,1050256,28,19956,-71
2023-09-02 22:31:50,17.60,17.60,17.60,99.90,1045618,28,20067,-70
2023-09-02 22:32:20,17.60,17.60,17.60,99.90,1048116,28,19927,-69
2023-09-02 22:32:51,17.60,17.60,17.60,99.90,1045737,28,20476,-70
2023-09-02 22:33:22,17.60,17.60,17.60,99.90,1041272,28,20352,-72
2023-09-02 22:33:53,17.60,17.60,17.60,99.90,1044963,28,19908,-70
2023-09-02 22:34:24,17.50,17.50,17.50,99.90,1038251,28,19928,-69
2023-09-02 22:34:54,17.50,17.50,17.50,99.90,1041181,28,19921,-71
2023-09-02 22:35:25,17.50,17.50,17.50,99.90,1045854,28,19908,-71
2023-09-02 22:35:56,17.40,17.40,17.40,99.90,1045555,28,20389,-69
2023-09-02 22:36:26,17.40,17.40,17.40,99.90,1047766,28,20357,-68
2023-09-02 22:36:57,17.30,17.30,17.30,99.90,1048245,28,19919,-70
2023-09-02 22:37:27,17.30,17.30,17.30,99.90,1048341,28,19912,-69
2023-09-02 22:37:58,17.40,17.40,17.40,99.90,1048290,28,19987,-69
2023-09-02 22:38:33,17.40,17.40,17.40,99.90,1049386,28,19909,-70
2023-09-02 22:39:03,17.40,17.40,17.40,99.90,1048869,28,19908,-68
2023-09-02 22:39:34,17.40,17.40,17.40,99.90,1049320,28,19913,-69
2023-09-02 22:40:05,17.40,17.40,17.40,99.90,1045037,28,19917,-69
2023-09-02 22:40:36,17.40,17.40,17.40,99.90,1044824,28,19947,-68
2023-09-02 22:41:07,17.40,17.40,17.40,99.90,1045441,28,20388,-68
2023-09-02 22:41:38,17.40,17.40,17.40,99.90,1048456,28,20057,-69
2023-09-02 22:42:08,17.40,17.40,17.40,99.90,1048765,28,19970,-69
2023-09-02 22:42:39,17.40,17.40,17.40,99.90,1048951,28,22632,-69
2023-09-02 22:43:09,17.40,17.40,17.40,99.90,1050092,28,20003,-68
2023-09-02 22:43:40,17.40,17.40,17.40,99.90,1049788,28,19916,-68
2023-09-02 22:44:11,17.40,17.40,17.40,99.90,1049151,28,19919,-69
2023-09-02 22:44:41,17.40,17.40,17.40,99.90,1046267,28,19912,-68
2023-09-02 22:45:12,17.40,17.40,17.40,99.90,1049518,28,19908,-67
2023-09-02 22:45:43,17.40,17.40,17.40,99.90,1048289,28,20372,-68
2023-09-02 22:46:14,17.40,17.40,17.40,99.90,1050147,28,19912,-67
2023-09-02 22:46:44,17.40,17.40,17.40,99.90,1049923,28,20326,-68
2023-09-02 22:47:15,17.40,17.40,17.40,99.90,1048886,28,19944,-67
2023-09-02 22:47:49,17.40,17.40,17.40,99.90,1050518,28,19916,-68
2023-09-02 22:48:19,17.30,17.30,17.30,99.90,1048457,28,19966,-67
2023-09-02 22:48:50,17.30,17.30,17.30,99.90,1048772,28,19916,-67
2023-09-02 22:49:21,17.30,17.30,17.30,99.90,1049735,28,19912,-68
2023-09-02 22:49:52,17.30,17.30,17.30,99.90,1046158,28,20320,-70
2023-09-02 22:50:23,17.30,17.30,17.30,99.90,1046403,28,19955,-68
2023-09-02 22:50:53,17.30,17.30,17.30,99.90,1049673,28,19916,-69
2023-09-02 22:51:24,17.30,17.30,17.30,99.90,1040394,28,20468,-68
2023-09-02 22:51:55,17.30,17.30,17.30,99.90,1045809,28,19983,-68
2023-09-02 22:52:25,17.30,17.30,17.30,99.90,1043814,28,20508,-68
2023-09-02 22:52:56,17.20,17.20,17.20,99.90,1041706,28,19944,-67
2023-09-02 22:53:26,17.30,17.30,17.30,99.90,1044337,28,20339,-67
2023-09-02 22:53:57,17.30,17.30,17.30,99.90,1046138,28,19927,-67
2023-09-02 22:54:27,17.30,17.30,17.30,99.90,1049759,28,19920,-67
2023-09-02 22:54:58,17.30,17.30,17.30,99.90,1048430,28,20324,-66
2023-09-02 22:55:31,17.20,17.20,17.20,99.90,1049617,28,19943,-67
2023-09-02 22:56:12,17.20,17.20,17.20,99.90,1047278,28,19959,-68
2023-09-02 22:56:43,17.20,17.20,17.20,99.90,1048587,28,19919,-67
2023-09-02 22:57:14,17.20,17.20,17.20,99.90,1047363,28,20290,-67
2023-09-02 22:57:44,17.20,17.20,17.20,99.90,1049433,28,20015,-67
2023-09-02 22:58:15,17.20,17.20,17.20,99.90,1044717,28,19912,-67
2023-09-02 22:58:46,17.20,17.20,17.20,99.90,1048801,28,20594,-67
2023-09-02 22:59:16,17.20,17.20,17.20,99.90,1049521,28,19952,-69
2023-09-02 22:59:51,17.20,17.20,17.20,99.90,1050441,28,19995,-67
2023-09-02 23:00:21,17.10,17.10,17.10,99.90,1044763,28,20062,-69
2023-09-02 23:00:52,17.10,17.10,17.10,99.90,1048859,28,19904,-68
2023-09-02 23:01:22,17.10,17.10,17.10,99.90,1050192,28,19935,-67
2023-09-02 23:01:53,17.10,17.10,17.10,99.90,1049415,28,19952,-67
2023-09-02 23:02:23,17.10,17.10,17.10,99.90,1049982,28,19920,-67
2023-09-02 23:02:58,17.10,17.10,17.10,99.90,1049352,28,20003,-67
2023-09-02 23:03:28,17.00,17.00,17.00,99.90,1045819,28,20046,-67
2023-09-02 23:03:59,17.00,17.00,17.00,99.90,1044866,28,19984,-67
2023-09-02 23:04:29,17.00,17.00,17.00,99.90,1044265,28,19914,-68
2023-09-02 23:05:00,17.00,17.00,17.00,99.90,1042105,28,20044,-67
2023-09-02 23:05:31,17.00,17.00,17.00,99.90,1045226,28,19920,-67
2023-09-02 23:06:03,17.00,17.00,17.00,99.90,1049070,28,19939,-67
2023-09-02 23:06:33,17.00,17.00,17.00,99.90,1047762,28,20363,-67
2023-09-02 23:07:04,17.00,17.00,17.00,99.90,1043229,28,19932,-68
2023-09-02 23:07:35,17.00,17.00,17.00,99.90,1040918,28,20043,-69
2023-09-02 23:08:08,17.00,17.00,17.00,99.90,1040014,28,19994,-67
2023-09-02 23:08:38,17.00,17.00,17.00,99.90,1044622,28,19912,-67
2023-09-02 23:09:09,17.00,17.00,17.00,99.90,1046750,28,20312,-67
2023-09-02 23:09:40,17.00,17.00,17.00,99.90,1048359,28,20245,-67
2023-09-02 23:10:10,17.00,17.00,17.00,99.90,1046611,28,19908,-68
2023-09-02 23:10:42,16.90,16.90,16.90,99.90,1046267,28,19959,-66
2023-09-02 23:11:13,16.90,16.90,16.90,99.90,1046154,28,19916,-67
2023-09-02 23:11:43,16.90,16.90,16.90,99.90,1049707,28,19904,-68
2023-09-02 23:12:14,16.90,16.90,16.90,99.90,1046733,28,19932,-67
2023-09-02 23:12:44,16.90,16.90,16.90,99.90,1049556,28,19912,-67
2023-09-02 23:13:15,16.90,16.90,16.90,99.90,1046038,28,19978,-67
2023-09-02 23:13:47,16.80,16.80,16.80,99.90,1049906,28,20420,-67
2023-09-02 23:14:17,16.80,16.80,16.80,99.90,1045567,28,19912,-67
2023-09-02 23:14:48,16.80,16.80,16.80,99.90,1049631,28,20335,-67
2023-09-02 23:15:19,16.80,16.80,16.80,99.90,1051335,28,21132,-68
2023-09-02 23:15:50,16.80,16.80,16.80,99.90,1050304,28,20379,-67
2023-09-02 23:16:20,16.80,16.80,16.80,99.90,1049783,28,19989,-67
2023-09-02 23:16:51,16.80,16.80,16.80,99.90,1048952,28,20331,-67
2023-09-02 23:17:21,16.80,16.80,16.80,99.90,1047323,28,20939,-68
2023-09-02 23:17:52,16.80,16.80,16.80,99.90,1048688,28,19915,-67
2023-09-02 23:18:23,16.80,16.80,16.80,99.90,1048764,28,20372,-67
2023-09-02 23:18:54,16.80,16.80,16.80,99.90,1049137,28,19911,-67
2023-09-02 23:19:25,16.80,16.80,16.80,99.90,1047185,28,20347,-67
2023-09-02 23:19:57,16.80,16.80,16.80,99.90,1048195,28,20484,-68
2023-09-02 23:20:28,16.80,16.80,16.80,99.90,1047215,28,19908,-66
2023-09-02 23:21:11,16.80,16.80,16.80,99.90,1052256,28,20065,-69
2023-09-02 23:21:41,16.80,16.80,16.80,99.90,1051619,28,19920,-67
2023-09-02 23:22:12,16.70,16.70,16.70,99.90,1053615,28,19994,-68
2023-09-02 23:22:43,16.70,16.70,16.70,99.90,1053638,28,20003,-69
2023-09-02 23:23:14,16.70,16.70,16.70,99.90,1048592,28,19967,-67
2023-09-02 23:23:47,16.60,16.60,16.60,99.90,1050279,28,19939,-67
2023-09-02 23:24:18,16.60,16.60,16.60,99.90,1049683,28,19920,-68
2023-09-02 23:24:49,16.60,16.60,16.60,99.90,1046929,28,19991,-68
2023-09-02 23:25:19,16.50,16.50,16.50,99.90,1045794,28,19909,-68
2023-09-02 23:25:50,16.60,16.60,16.60,99.90,1047389,28,20046,-69
2023-09-02 23:26:22,16.50,16.50,16.50,99.90,1049474,28,19964,-68
2023-09-02 23:26:53,16.60,16.60,16.60,99.90,1049638,28,20358,-68
2023-09-02 23:27:24,16.60,16.60,16.60,99.90,1046418,28,19916,-67
2023-09-02 23:27:54,16.60,16.60,16.60,99.90,1048872,28,19912,-68
2023-09-02 23:28:25,16.50,16.50,16.50,99.90,1047732,28,19924,-69
2023-09-02 23:28:57,16.60,16.60,16.60,99.90,1049328,28,20017,-68
2023-09-02 23:29:29,16.60,16.60,16.60,99.90,1049685,28,19904,-69
2023-09-02 23:30:00,16.60,16.60,16.60,99.90,1047129,28,19912,-69
2023-09-02 23:30:30,16.50,16.50,16.50,99.90,1047489,28,19992,-69
2023-09-02 23:31:01,16.60,16.60,16.60,99.90,1049412,28,20346,-65
2023-09-02 23:31:31,16.60,16.60,16.60,99.90,1047985,28,20650,-66
2023-09-02 23:32:02,16.60,16.60,16.60,99.90,1049215,28,19914,-67
2023-09-02 23:32:33,16.60,16.60,16.60,99.90,1046270,28,19908,-69
2023-09-02 23:33:03,16.70,16.70,16.70,99.90,1046349,28,19926,-67
2023-09-02 23:33:34,16.60,16.60,16.60,99.90,1049050,28,20243,-67
2023-09-02 23:34:05,16.60,16.60,16.60,99.90,1049344,28,19900,-67
2023-09-02 23:34:36,16.60,16.60,16.60,99.90,1048592,28,20010,-66
2023-09-02 23:35:07,16.60,16.60,16.60,99.90,1046752,28,20384,-69
2023-09-02 23:35:37,16.60,16.60,16.60,99.90,1047185,28,19912,-67
2023-09-02 23:36:08,16.50,16.50,16.50,99.90,1045460,28,20340,-67
2023-09-02 23:36:38,16.50,16.50,16.50,99.90,1049678,28,19908,-68
2023-09-02 23:37:11,16.50,16.50,16.50,99.90,1047415,28,20054,-67
2023-09-02 23:37:42,16.50,16.50,16.50,99.90,1051101,28,20351,-68
2023-09-02 23:38:12,16.50,16.50,16.50,99.90,1046498,28,19967,-69
2023-09-02 23:38:43,16.50,16.50,16.50,99.90,1049102,28,20016,-67
2023-09-02 23:39:14,16.50,16.50,16.50,99.90,1046608,28,20137,-69
2023-09-02 23:39:45,16.50,16.50,16.50,99.90,1048799,28,19991,-68
2023-09-02 23:40:16,16.50,16.50,16.50,99.90,1043260,28,19955,-67
2023-09-02 23:40:47,16.50,16.50,16.50,99.90,1044450,28,20034,-69
2023-09-02 23:41:18,16.50,16.50,16.50,99.90,1044884,28,19924,-68
2023-09-02 23:41:48,16.40,16.40,16.40,99.90,1045116,28,19982,-68
2023-09-02 23:42:19,16.40,16.40,16.40,99.90,1049444,28,19938,-69
2023-09-02 23:42:49,16.40,16.40,16.40,99.90,1048848,28,20684,-67
2023-09-02 23:43:20,16.40,16.40,16.40,99.90,1047284,28,19909,-69
2023-09-02 23:43:51,16.40,16.40,16.40,99.90,1047682,28,20352,-70
2023-09-02 23:44:21,16.40,16.40,16.40,99.90,1048359,28,19908,-68
2023-09-02 23:44:52,16.40,16.40,16.40,99.90,1047515,28,20389,-70
2023-09-02 23:45:23,16.30,16.30,16.30,99.90,1049268,28,20315,-68
2023-09-02 23:45:53,16.30,16.30,16.30,99.90,1049127,28,19988,-68
2023-09-02 23:46:24,16.40,16.40,16.40,99.90,1049507,28,20299,-69
2023-09-02 23:46:54,16.40,16.40,16.40,99.90,1048769,28,19953,-67
2023-09-02 23:47:25,16.40,16.40,16.40,99.90,1048777,28,20459,-70
2023-09-02 23:47:55,16.40,16.40,16.40,99.90,1045464,28,19939,-67
2023-09-02 23:48:29,16.30,16.30,16.30,99.90,1044696,28,20014,-68
2023-09-02 23:48:59,16.30,16.30,16.30,99.90,1048026,28,19955,-69
2023-09-02 23:49:30,16.30,16.30,16.30,99.90,1048219,28,19912,-68
2023-09-02 23:50:03,16.30,16.30,16.30,99.90,1046148,28,20011,-68
2023-09-02 23:50:34,16.30,16.30,16.30,99.90,1045658,28,20010,-67
2023-09-02 23:51:04,16.30,16.30,16.30,99.90,1050676,28,19982,-68
2023-09-02 23:51:35,16.30,16.30,16.30,99.90,1051612,28,19999,-68
2023-09-02 23:52:06,16.30,16.30,16.30,99.90,1046896,28,19931,-67
2023-09-02 23:52:36,16.30,16.30,16.30,99.90,1048869,28,20363,-67
2023-09-02 23:56:06,16.30,16.30,16.30,99.90,1039393,28,19944,-91
2023-09-02 23:56:39,16.30,16.30,16.30,99.90,1044896,28,20067,-88
2023-09-02 23:57:10,16.20,16.20,16.20,99.90,1045042,28,19969,-87
2023-09-02 23:57:40,16.20,16.20,16.20,99.90,1047676,28,19908,-90
2023-09-02 23:58:28,16.20,16.20,16.20,99.90,1047486,28,19931,-90
2023-09-02 23:58:59,16.20,16.20,16.20,99.90,1046778,28,19909,-91
2023-09-02 23:59:30,16.20,16.20,16.20,99.90,1045525,28,19968,-89