2023-09-02 00:00:24,1.17,1.08,17.50,99.90,1023943,29,20028,-73
2023-09-02 00:00:55,1.17,1.00,17.60,99.90,1023984,28,20507,-73
2023-09-02 00:01:26,0.60,0.60,17.60,99.90,1024108,29,20039,-73
2023-09-02 00:01:57,0.40,0.40,17.50,99.90,1024390,28,20026,-73
2023-09-02 00:02:27,1.05,0.77,17.50,99.90,1028101,28,20042,-73
2023-09-02 00:02:58,0.50,0.50,17.60,99.90,1023907,29,20020,-73
2023-09-02 00:03:29,0.52,0.52,17.50,99.90,1024063,29,20059,-73
2023-09-02 00:04:02,0.50,0.50,17.60,99.90,1024105,29,20015,-73
2023-09-02 00:04:33,0.80,0.57,17.50,99.90,1020617,29,20019,-73
2023-09-02 00:05:04,0.75,0.75,17.60,99.90,1023941,29,20094,-74
2023-09-02 00:05:35,0.47,0.47,17.60,99.90,1024139,29,20455,-73
2023-09-02 00:06:06,0.50,0.50,17.60,99.90,1024345,28,20027,-73
2023-09-02 00:06:36,0.45,0.45,17.60,99.90,1028134,28,20415,-74
2023-09-02 00:07:07,0.65,0.52,17.60,99.90,1027701,28,20046,-73
2023-09-02 00:07:37,0.63,0.63,17.60,99.90,1024351,29,20024,-73
2023-09-02 00:08:08,0.70,0.70,17.70,99.90,1024572,29,20021,-73
2023-09-02 00:08:39,0.50,0.50,17.70,99.90,1024406,29,20051,-73
2023-09-02 00:09:10,0.80,0.80,17.70,99.90,1023864,29,20026,-73
2023-09-02 00:09:41,1.15,1.05,17.70,99.90,1023565,29,20379,-73
2023-09-02 00:10:12,0.60,0.60,17.70,99.90,1023995,29,20110,-73
2023-09-02 00:10:43,0.90,0.77,17.70,99.90,1024132,29,20058,-71
2023-09-02 00:11:13,0.75,0.75,17.70,99.90,1024157,29,20039,-74
2023-09-02 00:11:44,1.27,0.90,17.70,99.90,1024020,29,20107,-73
2023-09-02 00:12:14,1.25,0.90,17.70,99.90,1024525,29,20035,-71
2023-09-02 00:12:45,0.77,0.63,17.70,99.90,1024323,29,20118,-74
2023-09-02 00:13:27,0.80,0.80,17.70,99.90,1024335,29,20017,-73
2023-09-02 00:13:57,0.85,0.85,17.70,99.90,1024084,29,20019,-74
2023-09-02 00:14:29,0.60,0.60,17.70,99.90,1020127,29,20106,-74
2023-09-02 00:14:59,0.57,0.57,17.70,99.90,1020080,29,20480,-74
2023-09-02 00:15:30,0.50,0.50,17.70,99.90,1020556,29,20020,-72
2023-09-02 00:16:00,1.77,1.17,17.60,99.90,1024046,29,20098,-74
2023-09-02 00:16:31,0.68,0.65,17.60,99.90,1024671,29,20074,-74
2023-09-02 00:17:03,1.00,1.00,17.60,99.90,1024299,29,20046,-74
2023-09-02 00:17:35,0.40,0.40,17.60,99.90,1023977,29,20047,-74
2023-09-02 00:18:06,0.95,0.80,17.60,99.90,1024120,29,20019,-73
2023-09-02 00:18:36,0.60,0.52,17.60,99.90,1023992,29,20028,-73
2023-09-02 00:19:10,0.52,0.52,17.60,99.90,1024224,29,20035,-72
2023-09-02 00:19:51,0.98,0.82,17.60,99.90,1023741,28,20112,-72
2023-09-02 00:20:21,0.90,0.73,17.60,99.90,1024353,29,20020,-72
2023-09-02 00:20:52,0.63,0.63,17.60,99.90,1024406,29,20065,-72
2023-09-02 00:21:24,1.13,0.80,17.60,99.90,1024362,29,20023,-72
2023-09-02 00:21:55,1.38,0.60,17.60,99.90,1024197,29,20023,-72
2023-09-02 00:22:31,1.75,0.80,17.50,99.90,1024265,29,20026,-71
2023-09-02 00:23:01,0.82,0.80,17.50,99.90,1024061,29,20015,-74
2023-09-02 00:23:32,0.73,0.65,17.60,99.90,1024092,29,20034,-74
2023-09-02 00:24:07,0.70,0.57,17.50,99.90,1024143,28,20023,-74
2023-09-02 00:24:38,1.20,0.68,17.50,99.90,1020062,29,20030,-72
2023-09-02 00:25:09,0.63,0.63,17.60,99.90,1016139,29,20024,-74
2023-09-02 00:25:40,0.60,0.60,17.50,99.90,1016236,29,20048,-72
2023-09-02 00:26:11,0.75,0.75,17.50,99.90,1016435,29,20504,-71
2023-09-02 00:26:42,1.38,1.27,17.50,99.90,1024203,28,20039,-74
2023-09-02 00:27:12,0.63,0.60,17.50,99.90,1027939,28,20487,-74
2023-09-02 00:27:43,1.17,0.60,17.50,99.90,1027969,28,20050,-73
2023-09-02 00:28:13,0.98,0.85,17.50,99.90,1027816,28,20065,-74
2023-09-02 00:28:44,1.38,0.50,17.50,99.90,1024308,29,20103,-74
2023-09-02 00:29:15,0.40,0.40,17.50,99.90,1024397,29,20158,-74
2023-09-02 00:29:45,1.27,0.75,17.50,99.90,1023955,29,20090,-74
2023-09-02 00:30:16,0.25,0.25,17.50,99.90,1024156,28,20051,-74
2023-09-02 00:30:47,0.70,0.68,17.50,99.90,1024288,29,20554,-74
2023-09-02 00:31:17,0.40,0.40,17.50,99.90,1024241,29,20016,-73
2023-09-02 00:31:48,0.40,0.40,17.50,99.90,1024332,29,20027,-74
2023-09-02 00:32:19,0.82,0.65,17.50,99.90,1023608,29,20023,-74
2023-09-02 00:32:50,2.45,0.47,17.50,99.90,1023940,29,20020,-74
2023-09-02 00:33:21,0.95,0.95,17.50,99.90,1023904,29,20020,-74
2023-09-02 00:33:53,0.93,0.85,17.50,99.90,1020263,29,20023,-71
2023-09-02 00:34:23,1.25,1.15,17.50,99.90,1023760,29,20112,-74
2023-09-02 00:34:54,0.52,0.52,17.60,99.90,1024028,29,20078,-74
2023-09-02 00:35:25,0.68,0.68,17.60,99.90,1024047,29,20019,-72
2023-09-02 00:35:55,0.82,0.80,17.50,99.90,1024271,29,20016,-74
2023-09-02 00:36:28,0.82,0.55,17.50,99.90,1024202,28,20078,-74
2023-09-02 00:36:58,0.93,0.80,17.50,99.90,1024113,29,20046,-74
2023-09-02 00:37:29,0.90,0.90,17.50,99.90,1024336,29,20015,-74
2023-09-02 00:38:00,1.58,0.95,17.50,99.90,1024257,29,20024,-74
2023-09-02 00:38:30,1.33,0.70,17.50,99.90,1024091,28,20020,-74
2023-09-02 00:39:01,0.55,0.55,17.50,99.90,1024267,29,20023,-73
2023-09-02 00:39:32,0.90,0.60,17.50,99.90,1023766,29,20538,-73
2023-09-02 00:40:05,0.52,0.52,17.50,99.90,1024263,29,20023,-74
2023-09-02 00:40:41,0.95,0.70,17.50,99.90,1023791,29,20622,-71
2023-09-02 00:41:35,0.50,0.50,17.50,99.90,1023975,29,20031,-74
2023-09-02 00:42:09,0.60,0.60,17.50,99.90,1024040,29,20095,-74
2023-09-02 00:42:41,0.93,0.93,17.50,99.90,1027784,28,20383,-74
2023-09-02 00:43:11,1.10,0.70,17.50,99.90,1023924,29,20131,-74
2023-09-02 00:43:42,0.75,0.75,17.50,99.90,1019955,29,20067,-72
2023-09-02 00:44:13,0.70,0.70,17.50,99.90,1020026,29,20503,-73
2023-09-02 00:44:44,0.80,0.80,17.40,99.90,1020075,29,20038,-74
2023-09-02 00:45:15,0.45,0.45,17.50,99.90,1023980,29,20019,-74
2023-09-02 00:45:46,0.70,0.70,17.40,99.90,1023997,29,20106,-74
2023-09-02 00:46:17,1.08,1.00,17.50,99.90,1023850,29,20136,-74
2023-09-02 00:46:48,0.88,0.65,17.40,99.90,1019717,29,20023,-71
2023-09-02 00:47:19,0.60,0.60,17.50,99.90,1020100,29,20034,-71
2023-09-02 00:47:53,0.85,0.85,17.40,99.90,1023911,29,20020,-71
2023-09-02 00:48:24,0.50,0.50,17.40,99.90,1023876,29,20070,-71
2023-09-02 00:48:55,0.63,0.63,17.40,99.90,1023898,29,20070,-72
2023-09-02 00:49:26,0.45,0.45,17.40,99.90,1023579,29,20025,-71
2023-09-02 00:49:58,0.50,0.50,17.40,99.90,1020035,29,20022,-71
2023-09-02 00:50:28,0.85,0.63,17.40,99.90,1019952,29,20028,-74
2023-09-02 00:50:59,1.42,0.88,17.40,99.90,1016260,29,20020,-74
2023-09-02 00:51:30,0.55,0.55,17.40,99.90,1020232,29,20015,-74
2023-09-02 00:52:00,0.70,0.70,17.40,99.90,1023855,29,20023,-73
2023-09-02 00:52:34,1.05,0.80,17.30,99.90,1024057,29,20034,-74
2023-09-02 00:53:05,1.50,0.85,17.40,99.90,1024005,29,20031,-74
2023-09-02 00:53:36,1.48,1.05,17.40,99.90,1024183,29,20083,-74
2023-09-02 00:54:06,0.80,0.80,17.30,99.90,1024210,29,20031,-74
2023-09-02 00:54:37,1.02,0.95,17.30,99.90,1023826,29,20533,-74
2023-09-02 00:55:08,1.17,0.73,17.40,99.90,1023717,29,20508,-74
2023-09-02 00:55:39,0.98,0.88,17.30,99.90,1023946,29,20019,-74
2023-09-02 00:56:10,0.85,0.70,17.30,99.90,1019375,29,20055,-74
2023-09-02 00:56:41,0.68,0.68,17.30,99.90,1023877,29,20452,-74
2023-09-02 00:57:11,0.70,0.70,17.30,99.90,1023701,29,20015,-74
2023-09-02 00:57:42,0.52,0.52,17.30,99.90,1024185,28,20102,-74
2023-09-02 00:58:13,0.90,0.90,17.30,99.90,1027864,28,20026,-74
2023-09-02 00:58:44,0.57,0.55,17.30,99.90,1027965,28,20027,-74
2023-09-02 00:59:15,1.02,0.93,17.30,99.90,1027514,28,20035,-71
2023-09-02 00:59:46,0.63,0.63,17.30,99.90,1023376,29,20051,-71
2023-09-02 01:00:17,0.60,0.60,17.30,99.90,1023952,29,20023,-71
2023-09-02 01:00:48,0.35,0.35,17.30,99.90,1023963,29,20027,-73
2023-09-02 01:01:19,0.70,0.70,17.30,99.90,1023809,29,20038,-74
2023-09-02 01:01:50,1.10,0.55,17.30,99.90,1024164,29,20019,-73
2023-09-02 01:02:22,1.00,0.75,17.30,99.90,1025604,29,20043,-73
2023-09-02 01:02:53,0.75,0.75,17.30,99.90,1024926,28,20539,-73
2023-09-02 01:03:24,0.70,0.70,17.30,99.90,1024256,29,20019,-72
2023-09-02 01:03:55,0.65,0.65,17.30,99.90,1025311,29,20515,-73
2023-09-02 01:04:27,0.70,0.65,17.30,99.90,1024030,29,20028,-72
2023-09-02 01:04:58,0.50,0.50,17.30,99.90,1023901,29,20074,-72
2023-09-02 01:05:29,0.95,0.80,17.30,99.90,1020418,29,20039,-74
2023-09-02 01:06:00,0.80,0.77,17.30,99.90,1023856,28,20022,-74
2023-09-02 01:06:31,1.75,0.82,17.30,99.90,1023957,29,20067,-74
2023-09-02 01:07:03,0.50,0.50,17.30,99.90,1023820,29,20428,-74
2023-09-02 01:07:35,0.77,0.77,17.30,99.90,1024053,29,20092,-72
2023-09-02 01:08:06,0.95,0.90,17.30,99.90,1024081,28,20485,-74
2023-09-02 01:08:37,0.50,0.50,17.30,99.90,1024154,29,20015,-72
2023-09-02 01:09:08,0.65,0.65,17.30,99.90,1023862,29,20194,-72
2023-09-02 01:09:39,0.55,0.52,17.30,99.90,1023186,29,20098,-72
2023-09-02 01:10:10,1.25,1.10,17.30,99.90,1023762,29,20031,-72
2023-09-02 01:10:42,1.65,0.88,17.30,99.90,1023967,29,20022,-72
2023-09-02 01:11:12,1.45,1.00,17.30,99.90,1024167,29,20027,-72
2023-09-02 01:11:43,0.60,0.60,17.20,99.90,1024043,29,20030,-72
2023-09-02 01:12:14,0.52,0.52,17.20,99.90,1024143,28,20391,-73
2023-09-02 01:12:45,1.00,0.50,17.20,99.90,1024187,29,20023,-72
2023-09-02 01:13:15,1.50,1.27,17.20,99.90,1027766,28,20023,-72
2023-09-02 01:13:46,1.85,0.80,17.20,99.90,1027782,28,20035,-72
2023-09-02 01:14:17,0.70,0.70,17.20,99.90,1027808,28,20427,-72
2023-09-02 01:14:47,0.82,0.73,17.20,99.90,1027723,28,20431,-72
2023-09-02 01:15:18,1.15,1.05,17.20,99.90,1024155,29,20476,-72
2023-09-02 01:15:49,1.25,1.15,17.20,99.90,1023742,29,20024,-73
2023-09-02 01:16:20,0.88,0.88,17.20,99.90,1019722,29,20066,-72
2023-09-02 01:16:51,1.13,0.77,17.20,99.90,1015844,29,20030,-72
2023-09-02 01:17:21,1.88,0.80,17.20,99.90,1016193,29,20020,-72
2023-09-02 01:17:52,1.58,1.30,17.20,99.90,1020046,29,20462,-72
2023-09-02 01:18:24,1.17,0.80,17.20,99.90,1023694,29,20416,-72
2023-09-02 01:18:55,0.45,0.45,17.20,99.90,1024117,29,20114,-72
2023-09-02 01:19:26,0.98,0.80,17.20,99.90,1023343,29,20019,-72
2023-09-02 01:19:59,0.40,0.40,17.20,99.90,1023773,29,20427,-73
2023-09-02 01:20:49,0.40,0.40,17.20,99.90,1023712,29,20020,-73
2023-09-02 01:21:38,17.20,17.20,17.20,99.90,1027369,28,20403,-72
2023-09-02 01:22:26,1.17,1.02,17.20,99.90,1023542,28,19907,-73
2023-09-02 01:23:24,0.85,0.85,17.20,99.90,1023785,29,20019,-73
2023-09-02 01:24:16,0.85,0.70,17.10,99.90,1021655,29,20079,-72
2023-09-02 01:25:12,0.63,0.63,17.10,99.90,1023841,29,20022,-72
2023-09-02 01:26:01,0.80,0.80,17.10,99.90,1020853,29,20028,-73
2023-09-02 01:26:50,0.43,0.43,17.10,99.90,1023564,28,20035,-73
2023-09-02 01:27:50,0.82,0.60,17.10,99.90,1023771,29,20019,-72
2023-09-02 01:28:30,0.50,0.50,17.10,99.90,1018117,28,20126,-73
2023-09-02 01:29:07,0.63,0.63,17.10,99.90,1023933,29,20365,-72
2023-09-02 01:29:48,0.60,0.60,17.10,99.90,1023305,29,20023,-73
2023-09-02 01:30:22,2.17,0.70,17.00,99.90,1024011,29,20423,-72
2023-09-02 01:30:55,1.48,1.10,17.10,99.90,1024088,29,20038,-72
2023-09-02 01:31:26,0.60,0.60,17.10,99.90,1023725,29,20074,-73
2023-09-02 01:31:57,1.17,1.15,17.10,99.90,1023822,29,20026,-73
2023-09-02 01:32:34,0.77,0.63,17.10,99.90,1023679,29,20027,-72
2023-09-02 01:33:08,0.93,0.93,17.10,99.90,1023859,29,20054,-72
2023-09-02 01:33:41,0.88,0.63,17.10,99.90,1023994,29,20078,-72
2023-09-02 01:34:12,0.50,0.50,17.10,99.90,1023714,29,20031,-72
2023-09-02 01:34:44,0.68,0.68,17.10,99.90,1019179,29,20039,-72
2023-09-02 01:35:18,0.63,0.55,17.10,99.90,1019825,29,20463,-72
2023-09-02 01:35:50,1.38,0.80,17.10,99.90,1020688,29,20031,-72
2023-09-02 01:36:22,0.60,0.60,17.10,99.90,1023817,29,20486,-72
2023-09-02 01:36:53,0.98,0.85,17.10,99.90,1023544,28,20461,-72
2023-09-02 01:37:25,0.85,0.80,17.10,99.90,1023780,29,20035,-72
2023-09-02 01:37:58,0.73,0.73,17.10,99.90,1024067,29,20019,-72
2023-09-02 01:38:32,0.55,0.55,17.20,99.90,1024037,29,20035,-74
2023-09-02 01:39:06,0.30,0.30,17.20,99.90,1023858,28,20070,-72
2023-09-02 01:39:37,1.17,1.08,17.20,99.90,1023498,29,20038,-72
2023-09-02 01:40:11,2.67,1.17,17.20,99.90,1023955,29,20077,-72
2023-09-02 01:40:43,0.68,0.55,17.20,99.90,1024118,29,20057,-72
2023-09-02 01:41:15,0.63,0.50,17.20,99.90,1023895,29,20543,-73
2023-09-02 01:41:47,0.38,0.38,17.20,99.90,1024106,29,20480,-72
2023-09-02 01:42:18,0.57,0.57,17.20,99.90,1023984,29,20392,-72
2023-09-02 01:42:56,0.68,0.65,17.20,99.90,1024045,29,20035,-72
2023-09-02 01:43:29,0.73,0.73,17.20,99.90,1023876,29,20038,-72
2023-09-02 01:44:00,0.63,0.63,17.20,99.90,1024131,29,20027,-72
2023-09-02 01:44:32,0.45,0.45,17.20,99.90,1023797,29,20027,-72
2023-09-02 01:45:03,1.20,1.10,17.10,99.90,1018786,29,20107,-72
2023-09-02 01:45:35,0.75,0.50,17.10,99.90,1019775,29,20553,-72
2023-09-02 01:46:07,0.82,0.82,17.10,99.90,1020280,29,20059,-74
2023-09-02 01:46:38,0.70,0.60,17.10,99.90,1023749,29,20027,-72
2023-09-02 01:47:10,0.75,0.75,17.10,99.90,1023737,29,20366,-74
2023-09-02 01:47:41,0.98,0.77,17.10,99.90,1023651,29,20020,-74
2023-09-02 01:48:12,0.80,0.80,17.10,99.90,1023704,29,20023,-74
2023-09-02 01:48:43,1.25,0.80,17.10,99.90,1023767,29,20383,-74
2023-09-02 01:49:14,0.68,0.68,17.10,99.90,1023579,29,20062,-74
2023-09-02 01:49:49,0.60,0.60,17.10,99.90,1023569,29,20461,-74
2023-09-02 01:50:23,0.68,0.68,17.00,99.90,1023936,29,20031,-73
2023-09-02 01:50:54,0.80,0.80,17.00,99.90,1023635,29,20045,-74
2023-09-02 01:51:26,0.75,0.75,17.00,99.90,1023546,28,20019,-74
2023-09-02 01:51:57,1.35,1.02,17.00,99.90,1023562,29,20027,-74
2023-09-02 01:52:29,0.70,0.70,17.00,99.90,1024161,28,20023,-73
2023-09-02 01:53:01,1.05,0.88,16.90,99.90,1027695,28,20011,-74
2023-09-02 01:53:32,1.38,1.00,16.90,99.90,1026940,28,20027,-74
2023-09-02 01:54:03,0.95,0.95,17.00,99.90,1024074,29,20106,-72
2023-09-02 01:54:34,0.60,0.60,16.90,99.90,1023723,29,20444,-72
2023-09-02 01:55:05,1.10,0.80,16.90,99.90,1023722,29,20039,-72
2023-09-02 01:55:37,1.08,0.98,17.00,99.90,1023534,29,20030,-72
2023-09-02 01:56:08,0.93,0.77,17.00,99.90,1024131,28,20026,-72
2023-09-02 01:56:39,0.88,0.88,17.00,99.90,1027347,28,20030,-72
2023-09-02 01:57:10,0.65,0.65,17.00,99.90,1023917,29,20070,-72
2023-09-02 01:57:41,0.80,0.80,17.00,99.90,1019500,29,20019,-72
2023-09-02 01:58:12,0.68,0.68,17.00,99.90,1019787,29,20028,-72
2023-09-02 01:58:43,1.08,0.73,17.00,99.90,1019600,29,20087,-73
2023-09-02 01:59:13,1.23,1.13,17.00,99.90,1019973,29,20110,-72
2023-09-02 01:59:44,0.90,0.82,16.90,99.90,1022941,29,20023,-73
2023-09-02 02:00:15,1.98,1.00,16.90,99.90,1023434,28,20130,-72
2023-09-02 02:00:46,1.40,1.02,16.90,99.90,1027694,28,20022,-71
2023-09-02 02:01:16,0.50,0.50,16.90,99.90,1027675,28,20023,-72
2023-09-02 02:01:47,0.38,0.38,16.90,99.90,1027355,28,20069,-72
2023-09-02 02:02:18,0.77,0.73,16.80,99.90,1023969,29,20024,-72
2023-09-02 02:02:55,1.17,0.93,16.80,99.90,1023862,29,20536,-72
2023-09-02 02:03:34,0.50,0.50,16.80,99.90,1023610,29,20015,-71
2023-09-02 02:04:15,0.70,0.70,16.80,99.90,1019562,29,20542,-72
2023-09-02 02:04:50,0.38,0.38,16.80,99.90,1019774,29,20115,-74
2023-09-02 02:05:37,0.70,0.70,16.80,99.90,1022933,29,20059,-72
2023-09-02 02:06:10,0.50,0.50,16.70,99.90,1027372,28,20031,-74
2023-09-02 02:06:43,1.02,0.80,16.70,99.90,1027724,28,20110,-74
2023-09-02 02:07:14,0.80,0.80,16.70,99.90,1023621,29,20027,-72
2023-09-02 02:08:02,0.98,0.77,16.70,99.90,1019543,29,20040,-72
2023-09-02 02:08:39,1.45,0.82,16.70,99.90,1019212,29,20135,-72
2023-09-02 02:09:13,0.30,0.30,16.70,99.90,1023119,29,20154,-72
2023-09-02 02:09:56,0.60,0.60,16.70,99.90,1022802,29,20550,-72
2023-09-02 02:10:31,0.65,0.52,16.60,99.90,1023498,29,20046,-74
2023-09-02 02:11:04,0.50,0.50,16.60,99.90,1023101,29,20403,-71
2023-09-02 02:11:37,0.47,0.47,16.60,99.90,1023703,29,20026,-71
2023-09-02 02:12:08,0.47,0.47,16.60,99.90,1023450,28,20416,-71
2023-09-02 02:12:42,0.80,0.80,16.60,99.90,1023713,29,20023,-72
2023-09-02 02:13:13,0.80,0.75,16.60,99.90,1023830,29,20035,-72
2023-09-02 02:13:44,0.60,0.60,16.60,99.90,1023479,29,20034,-72
2023-09-02 02:14:16,0.30,0.30,16.60,99.90,1023497,28,20032,-73
2023-09-02 02:14:46,1.00,0.98,16.60,99.90,1023350,28,20027,-72
2023-09-02 02:15:17,1.35,1.02,16.60,99.90,1023611,29,20659,-72
2023-09-02 02:15:48,0.75,0.73,16.60,99.90,1023906,29,20019,-71
2023-09-02 02:16:22,0.77,0.77,16.60,99.90,1023693,29,20019,-73
2023-09-02 02:16:52,0.43,0.40,16.70,99.90,1023563,29,20022,-72
2023-09-02 02:17:23,0.82,0.80,16.60,99.90,1023634,29,20519,-73
2023-09-02 02:17:54,1.00,0.98,16.70,99.90,1019700,29,20472,-72
2023-09-02 02:18:25,0.50,0.50,16.70,99.90,1015647,29,20080,-72
2023-09-02 02:18:57,2.10,1.42,16.70,99.90,1015781,29,20035,-74
2023-09-02 02:19:27,0.77,0.70,16.60,99.90,1015481,29,20051,-72
2023-09-02 02:19:58,0.50,0.50,16.70,99.90,1020012,29,20024,-72
2023-09-02 02:20:35,1.00,1.00,16.70,99.90,1023445,29,20078,-72
2023-09-02 02:21:05,0.80,0.80,16.70,99.90,1023677,29,20364,-74
2023-09-02 02:21:36,1.02,0.95,16.70,99.90,1019582,29,20030,-72
2023-09-02 02:22:07,1.00,0.75,16.70,99.90,1019689,29,20119,-71
2023-09-02 02:22:37,1.00,0.90,16.70,99.90,1019691,29,20383,-71
2023-09-02 02:23:09,0.60,0.60,16.70,99.90,1019781,29,20039,-72
2023-09-02 02:23:40,2.03,1.00,16.70,99.90,1023722,29,20454,-72
2023-09-02 02:24:12,0.50,0.50,16.70,99.90,1023662,29,20055,-72
2023-09-02 02:24:43,0.68,0.68,16.70,99.90,1023910,28,20027,-71
2023-09-02 02:25:13,0.60,0.60,16.60,99.90,1027271,28,20022,-72
2023-09-02 02:25:44,1.20,1.10,16.60,99.90,1023551,29,20026,-72
2023-09-02 02:26:16,1.23,0.82,16.60,99.90,1019643,29,20023,-71
2023-09-02 02:26:47,0.75,0.70,16.60,99.90,1019341,29,20024,-72
2023-09-02 02:27:17,0.93,0.93,16.60,99.90,1016044,29,20350,-72
2023-09-02 02:27:48,0.52,0.52,16.60,99.90,1019569,29,20024,-72
2023-09-02 02:28:18,0.63,0.63,16.60,99.90,1019808,29,20047,-74
2023-09-02 02:28:49,0.75,0.75,16.60,99.90,1023482,29,20411,-72
2023-09-02 02:29:20,1.20,0.90,16.60,99.90,1023517,29,20024,-72
2023-09-02 02:29:50,0.75,0.75,16.60,99.90,1023101,29,20027,-72
2023-09-02 02:30:21,1.33,0.82,16.60,99.90,1023646,29,20566,-72
2023-09-02 02:30:52,0.82,0.80,16.50,99.90,1023519,28,20098,-72
2023-09-02 02:31:22,1.67,0.90,16.60,99.90,1027595,28,20463,-74
2023-09-02 02:31:53,0.85,0.75,16.50,99.90,1027458,28,20106,-72
2023-09-02 02:32:24,0.70,0.65,16.60,99.90,1023957,29,20041,-72
2023-09-02 02:32:55,0.57,0.57,16.50,99.90,1023696,28,20051,-72
2023-09-02 02:33:25,0.60,0.60,16.50,99.90,1019489,29,20094,-72
2023-09-02 02:33:56,0.50,0.50,16.50,99.90,1019701,29,20016,-72
2023-09-02 02:34:27,0.60,0.60,16.50,99.90,1019579,29,20027,-72
2023-09-02 02:34:57,0.45,0.45,16.50,99.90,1019767,29,20095,-72
2023-09-02 02:35:34,1.17,1.00,16.50,99.90,1023144,29,20403,-72
2023-09-02 02:36:05,2.35,0.85,16.60,99.90,1018567,29,20392,-72
2023-09-02 02:36:36,1.20,0.93,16.60,99.90,1015754,29,20083,-72
2023-09-02 02:37:06,0.50,0.50,16.60,99.90,1019285,29,20126,-72
2023-09-02 02:37:37,0.60,0.60,16.60,99.90,1019818,29,20081,-72
2023-09-02 02:38:08,0.77,0.77,16.60,99.90,1019447,29,20583,-72
2023-09-02 02:38:39,2.25,1.40,16.60,99.90,1019835,29,20087,-72
2023-09-02 02:39:10,0.60,0.60,16.60,99.90,1023514,29,20027,-72
2023-09-02 02:39:40,0.60,0.60,16.60,99.90,1023172,28,20058,-72
2023-09-02 02:40:11,1.58,0.75,16.50,99.90,1023630,29,20023,-72
2023-09-02 02:40:42,1.10,1.00,16.50,99.90,1023675,29,20427,-72
2023-09-02 02:41:12,0.50,0.50,16.50,99.90,1023444,29,20015,-73
2023-09-02 02:41:43,3.20,1.08,16.50,99.90,1019577,29,20043,-72
2023-09-02 02:42:15,0.85,0.85,16.50,99.90,1018675,29,20048,-72
2023-09-02 02:42:45,0.65,0.65,16.50,99.90,1019689,29,20381,-72
2023-09-02 02:43:17,0.82,0.82,16.40,99.90,1019797,29,20150,-72
2023-09-02 02:43:47,0.63,0.50,16.40,99.90,1023590,29,20024,-72
2023-09-02 02:44:18,1.30,0.98,16.40,99.90,1023113,29,20073,-73
2023-09-02 02:44:48,0.90,0.90,16.40,99.90,1019602,29,20063,-72
2023-09-02 02:45:19,1.00,0.70,16.40,99.90,1015687,29,20032,-73
2023-09-02 02:45:50,0.50,0.50,16.40,99.90,1015768,29,20028,-72
2023-09-02 02:46:20,0.50,0.50,16.40,99.90,1015755,29,20028,-73
2023-09-02 02:46:51,0.77,0.68,16.40,99.90,1019705,29,20066,-73
2023-09-02 02:47:22,1.05,1.05,16.40,99.90,1023610,29,20535,-72
2023-09-02 02:47:52,0.80,0.80,16.40,99.90,1023417,29,20046,-73
2023-09-02 02:48:27,1.25,0.80,16.40,99.90,1023635,29,20577,-73
2023-09-02 02:48:57,0.70,0.70,16.30,99.90,1023638,29,20027,-72
2023-09-02 02:49:28,0.80,0.70,16.30,99.90,1023075,29,20173,-73
2023-09-02 02:49:59,0.73,0.63,16.30,99.90,1023476,29,20023,-73
2023-09-02 02:50:29,0.98,0.98,16.30,99.90,1019611,29,20020,-72
2023-09-02 02:51:00,0.75,0.73,16.30,99.90,1023587,29,20016,-72
2023-09-02 02:51:31,0.73,0.73,16.30,99.90,1023559,29,20020,-73
2023-09-02 02:52:01,1.10,1.00,16.30,99.90,1023400,29,20037,-72
2023-09-02 02:52:32,0.60,0.60,16.30,99.90,1023058,29,20075,-72
2023-09-02 02:53:05,1.08,0.73,16.30,99.90,1023610,29,20391,-72
2023-09-02 02:53:36,0.63,0.63,16.20,99.90,1023484,29,20416,-72
2023-09-02 02:54:07,0.55,0.55,16.20,99.90,1019979,29,20535,-72
2023-09-02 02:54:39,0.60,0.60,16.20,99.90,1023544,29,20070,-72
2023-09-02 02:55:09,1.05,0.93,16.20,99.90,1023562,29,20020,-72
2023-09-02 02:55:41,0.50,0.50,16.20,99.90,1023614,29,20023,-71
2023-09-02 02:56:12,0.68,0.68,16.20,99.90,1023359,28,20030,-72
2023-09-02 02:56:43,1.00,1.00,16.20,99.90,1023607,29,20042,-72
2023-09-02 02:57:14,1.35,0.75,16.20,99.90,1023546,29,20038,-72
2023-09-02 02:57:45,1.23,0.98,16.20,99.90,1023629,29,20016,-72
2023-09-02 02:58:16,1.23,0.93,16.20,99.90,1023650,28,20023,-72
2023-09-02 02:58:47,0.70,0.70,16.20,99.90,1023385,29,20128,-72
2023-09-02 02:59:18,0.50,0.50,16.20,99.90,1023510,29,20035,-71
2023-09-02 02:59:51,0.95,0.90,16.20,99.90,1023044,29,20019,-72
2023-09-02 03:00:22,0.88,0.80,16.20,99.90,1023368,29,20034,-71
2023-09-02 03:01:04,1.05,1.00,16.20,99.90,1023899,29,20388,-72
2023-09-02 03:01:34,0.40,0.40,16.30,99.90,1023582,29,20107,-72
2023-09-02 03:02:05,0.88,0.88,16.30,99.90,1023536,29,20423,-72
2023-09-02 03:02:36,0.77,0.77,16.30,99.90,1023456,28,20031,-72
2023-09-02 03:03:08,0.80,0.80,16.30,99.90,1023565,29,20515,-72
2023-09-02 03:03:40,0.50,0.50,16.30,99.90,1023405,29,20555,-72
2023-09-02 03:04:12,0.98,0.82,16.30,99.90,1023458,29,20022,-72
2023-09-02 03:04:48,0.65,0.57,16.30,99.90,1023569,29,20026,-71
2023-09-02 03:05:20,0.45,0.45,16.30,99.90,1023739,29,20132,-72
2023-09-02 03:05:51,0.52,0.52,16.20,99.90,1023530,29,20412,-72
2023-09-02 03:06:22,1.10,1.08,16.20,99.90,1023372,28,20027,-72
2023-09-02 03:06:52,0.60,0.60,16.20,99.90,1019496,29,20501,-72
2023-09-02 03:07:24,0.43,0.43,16.20,99.90,1019640,29,20023,-72
2023-09-02 03:07:55,0.73,0.73,16.20,99.90,1023510,29,20536,-72
2023-09-02 03:08:26,0.82,0.75,16.20,99.90,1023357,29,20007,-71
2023-09-02 03:08:56,0.60,0.57,16.20,99.90,1023571,29,20018,-71
2023-09-02 03:09:27,0.80,0.80,16.20,99.90,1023530,29,20019,-72
2023-09-02 03:09:58,2.15,0.95,16.20,99.90,1023847,29,20080,-72
2023-09-02 03:10:28,0.95,0.77,16.20,99.90,1023717,29,20471,-71
2023-09-02 03:11:00,0.70,0.70,16.10,99.90,1023518,29,20079,-72
2023-09-02 03:11:31,0.40,0.40,16.10,99.90,1023545,29,20019,-72
2023-09-02 03:12:03,0.52,0.52,16.10,99.90,1019578,29,20008,-72
2023-09-02 03:12:33,1.17,1.02,16.10,99.90,1019917,29,20008,-72
2023-09-02 03:13:05,1.17,0.80,16.10,99.90,1023520,29,20011,-72
2023-09-02 03:13:36,0.68,0.68,16.10,99.90,1023512,29,20083,-72
2023-09-02 03:14:07,2.72,1.25,16.10,99.90,1019472,29,20106,-72
2023-09-02 03:14:37,0.55,0.55,16.10,99.90,1019435,29,20020,-72
2023-09-02 03:15:08,0.60,0.60,16.10,99.90,1019508,29,20023,-72
2023-09-02 03:15:48,0.80,0.73,16.10,99.90,1012030,29,20013,-72
2023-09-02 03:16:19,0.93,0.93,16.10,99.90,1019607,29,20476,-72
2023-09-02 03:16:50,0.70,0.70,16.10,99.90,1019330,29,20020,-72
2023-09-02 03:17:21,0.75,0.70,16.10,99.90,1021005,29,20016,-72
2023-09-02 03:17:51,0.85,0.68,16.10,99.90,1023797,29,20079,-73
2023-09-02 03:18:24,1.17,0.93,16.20,99.90,1023364,29,20011,-72
2023-09-02 03:18:55,0.45,0.45,16.20,99.90,1023346,29,20015,-72
2023-09-02 03:19:26,1.13,0.88,16.20,99.90,1023280,29,20011,-72
2023-09-02 03:19:57,0.70,0.70,16.20,99.90,1023225,29,20015,-72
2023-09-02 03:20:27,1.15,0.98,16.20,99.90,1023752,29,20012,-72
2023-09-02 03:21:05,0.80,0.80,16.20,99.90,1023592,28,20030,-72
2023-09-02 03:21:36,0.43,0.43,16.20,99.90,1023735,29,20012,-72
2023-09-02 03:22:07,1.90,0.88,16.20,99.90,1023937,29,20026,-72
2023-09-02 03:22:41,0.60,0.60,16.10,99.90,1023775,29,20380,-72
2023-09-02 03:23:12,0.45,0.45,16.10,99.90,1023542,29,20034,-72
2023-09-02 03:23:43,1.33,1.20,16.20,99.90,1023872,29,20063,-72
2023-09-02 03:24:13,0.60,0.60,16.20,99.90,1023803,29,20025,-72
2023-09-02 03:24:44,0.60,0.60,16.20,99.90,1023840,29,20108,-72
2023-09-02 03:25:15,0.77,0.68,16.20,99.90,1023630,29,20016,-72
2023-09-02 03:25:45,0.52,0.50,16.20,99.90,1023366,29,20158,-72
2023-09-02 03:26:16,0.50,0.50,16.20,99.90,1023553,28,20015,-72
2023-09-02 03:26:47,0.60,0.60,16.20,99.90,1023406,29,20023,-72
2023-09-02 03:27:17,0.52,0.52,16.20,99.90,1023949,29,20095,-72
2023-09-02 03:27:48,0.60,0.60,16.20,99.90,1024539,29,20472,-72
2023-09-02 03:28:19,0.50,0.45,16.10,99.90,1024083,29,20030,-72
2023-09-02 03:28:51,1.20,0.57,16.10,99.90,1024265,29,20122,-73
2023-09-02 03:29:22,0.65,0.65,16.10,99.90,1024001,29,20087,-72
2023-09-02 03:29:53,1.08,0.80,16.00,99.90,1024082,28,20023,-72
2023-09-02 03:30:24,0.70,0.70,16.00,99.90,1027897,28,20561,-72
2023-09-02 03:31:10,0.80,0.80,16.00,99.90,1024189,29,20019,-72
2023-09-02 03:31:40,0.52,0.52,16.00,99.90,1024115,28,20158,-72
2023-09-02 03:32:11,1.17,0.65,16.00,99.90,1024315,29,20526,-72
2023-09-02 03:32:42,0.88,0.80,16.00,99.90,1026380,28,20053,-72
2023-09-02 03:33:14,0.88,0.65,15.90,99.90,1028166,28,20105,-72
2023-09-02 03:33:45,0.90,0.90,15.90,99.90,1024062,29,20050,-71
2023-09-02 03:34:16,0.90,0.75,16.00,99.90,1024160,29,20570,-72
2023-09-02 03:34:46,0.90,0.90,16.00,99.90,1020203,29,20547,-72
2023-09-02 03:35:17,0.98,0.80,16.00,99.90,1020436,29,20032,-71
2023-09-02 03:35:48,0.57,0.57,16.00,99.90,1020072,29,20403,-72
2023-09-02 03:36:20,0.68,0.68,16.00,99.90,1016533,29,20196,-71
2023-09-02 03:36:50,0.68,0.68,16.00,99.90,1020237,29,20020,-71
2023-09-02 03:37:21,0.70,0.68,16.00,99.90,1020535,29,20028,-72
2023-09-02 03:37:52,0.88,0.70,16.00,99.90,1024032,29,20030,-72
2023-09-02 03:38:22,1.02,0.90,16.00,99.90,1023570,29,20482,-71
2023-09-02 03:38:53,1.40,0.60,16.10,99.90,1020207,29,20028,-71
2023-09-02 03:39:24,1.00,0.70,16.10,99.90,1020183,29,20396,-71
2023-09-02 03:39:54,0.60,0.60,16.10,99.90,1019692,29,20030,-72
2023-09-02 03:40:25,0.77,0.77,16.10,99.90,1024178,29,20024,-72
2023-09-02 03:40:56,0.68,0.68,16.00,99.90,1020470,29,20016,-72
2023-09-02 03:41:27,0.70,0.70,16.00,99.90,1024220,29,20019,-72
2023-09-02 03:41:58,0.63,0.63,16.00,99.90,1024014,29,20023,-72
2023-09-02 03:42:29,1.10,0.68,16.00,99.90,1024179,29,20028,-72
2023-09-02 03:42:59,0.77,0.40,16.00,99.90,1024128,29,20024,-72
2023-09-02 03:43:30,0.63,0.63,16.00,99.90,1024113,29,20030,-71
2023-09-02 03:44:01,0.63,0.63,16.00,99.90,1023980,28,20062,-72
2023-09-02 03:44:31,0.50,0.50,16.00,99.90,1024186,29,20484,-71
2023-09-02 03:45:03,0.80,0.80,16.00,99.90,1028224,28,20435,-72
2023-09-02 03:45:37,0.82,0.82,16.00,99.90,1028208,28,20027,-71
2023-09-02 03:46:07,0.80,0.80,15.90,99.90,1028038,28,20415,-72
2023-09-02 03:46:38,1.55,0.77,15.90,99.90,1027468,28,20019,-72
2023-09-02 03:47:09,0.63,0.63,15.90,99.90,1024451,29,20488,-71
2023-09-02 03:47:39,0.70,0.70,15.90,99.90,1024457,29,20027,-71
2023-09-02 03:48:10,1.08,0.98,15.90,99.90,1024243,29,20027,-71
2023-09-02 03:48:41,0.60,0.50,15.90,99.90,1024489,29,20021,-72
2023-09-02 03:49:11,0.63,0.60,15.90,99.90,1024104,29,20028,-72
2023-09-02 03:49:42,0.55,0.55,15.80,99.90,1023577,29,20086,-72
2023-09-02 03:50:13,0.75,0.75,15.80,99.90,1024040,29,20102,-72
2023-09-02 03:51:11,0.63,0.63,15.80,99.90,1024123,29,20106,-72
2023-09-02 03:51:42,0.82,0.82,15.80,99.90,1024424,29,20110,-72
2023-09-02 03:52:13,0.52,0.52,15.80,99.90,1024317,28,20008,-72
2023-09-02 03:52:44,0.75,0.75,15.80,99.90,1023994,29,20114,-72
2023-09-02 03:53:14,0.60,0.60,15.80,99.90,1024109,29,20019,-72
2023-09-02 03:53:45,0.82,0.60,15.80,99.90,1024167,29,20043,-72
2023-09-02 03:54:16,0.80,0.77,15.80,99.90,1024180,28,20499,-72
2023-09-02 03:54:46,0.77,0.77,15.80,99.90,1028245,28,20098,-72
2023-09-02 03:55:17,1.00,0.85,15.80,99.90,1024126,29,20559,-71
2023-09-02 03:55:47,0.70,0.70,15.90,99.90,1024198,29,20015,-73
2023-09-02 03:56:18,0.45,0.45,15.90,99.90,1023951,29,20071,-74
2023-09-02 03:56:49,0.73,0.70,15.90,99.90,1020180,29,20035,-72
2023-09-02 03:57:20,0.68,0.68,15.90,99.90,1024195,29,20051,-71
2023-09-02 03:57:50,1.17,0.88,15.90,99.90,1024148,29,20149,-73
2023-09-02 03:58:21,0.57,0.57,15.90,99.90,1020157,29,20396,-72
2023-09-02 03:58:53,0.55,0.55,15.90,99.90,1024156,29,20016,-72
2023-09-02 03:59:24,0.60,0.43,16.00,99.90,1020165,29,20020,-72
2023-09-02 03:59:55,1.73,1.15,16.00,99.90,1020053,29,20424,-71
2023-09-02 04:00:26,0.95,0.80,16.00,99.90,1024023,29,20563,-72
2023-09-02 04:00:57,1.23,1.10,16.00,99.90,1024163,29,20555,-73
2023-09-02 04:01:28,1.55,0.80,16.00,99.90,1024394,29,20019,-72
2023-09-02 04:01:59,1.60,0.90,16.00,99.90,1024433,29,20012,-71
2023-09-02 04:02:29,0.82,0.77,16.00,99.90,1024394,29,20012,-71
2023-09-02 04:03:00,0.60,0.60,16.00,99.90,1019899,29,20512,-72
2023-09-02 04:03:36,1.25,1.10,16.00,99.90,1016141,29,20021,-72
2023-09-02 04:04:06,0.77,0.77,16.00,99.90,1016219,29,20023,-71
2023-09-02 04:04:37,0.50,0.50,16.00,99.90,1017886,29,20020,-73
2023-09-02 04:05:08,1.52,0.60,16.00,99.90,1021634,29,20505,-74
2023-09-02 04:05:39,0.85,0.60,16.00,99.90,1024513,29,20015,-72
2023-09-02 04:06:09,0.80,0.77,16.00,99.90,1024840,29,20432,-72
2023-09-02 04:06:40,1.83,0.93,16.00,99.90,1024319,29,20043,-72
2023-09-02 04:07:11,1.05,0.90,16.00,99.90,1024466,29,20443,-72
2023-09-02 04:07:41,0.95,0.85,15.90,99.90,1024613,29,20050,-72
2023-09-02 04:08:12,2.85,0.88,15.90,99.90,1024456,29,20031,-72
2023-09-02 04:08:43,0.68,0.68,15.90,99.90,1024349,29,20012,-72
2023-09-02 04:09:13,0.88,0.88,15.90,99.90,1024099,29,20035,-73
2023-09-02 04:09:44,0.80,0.80,15.80,99.90,1023568,29,20443,-72
2023-09-02 04:10:15,1.75,0.70,15.90,99.90,1024137,29,20102,-72
2023-09-02 04:10:54,1.75,1.05,15.90,99.90,1024107,29,20030,-72
2023-09-02 04:11:58,1.08,0.98,15.80,99.90,1017781,29,20055,-77
2023-09-02 04:12:29,0.60,0.60,15.80,99.90,1021280,28,20428,-76
2023-09-02 04:12:59,0.85,0.85,15.80,99.90,1024224,29,20019,-78
2023-09-02 04:13:30,0.60,0.60,15.80,99.90,1019593,29,20023,-77
2023-09-02 04:14:02,0.70,0.70,15.80,99.90,1012445,29,20451,-78
2023-09-02 04:14:33,0.57,0.57,15.80,99.90,1012676,29,20464,-78
2023-09-02 04:15:04,0.50,0.50,15.80,99.90,1009087,29,20247,-77
2023-09-02 04:15:35,0.65,0.60,15.80,99.90,1009250,29,20018,-78
2023-09-02 04:16:08,0.77,0.40,15.80,99.90,1012690,29,20020,-77
2023-09-02 04:16:39,0.77,0.77,15.80,99.90,1013246,29,20060,-78
2023-09-02 04:17:12,0.60,0.60,15.80,99.90,1020925,29,20023,-78
2023-09-02 04:17:43,1.05,0.95,15.80,99.90,1016516,29,20064,-77
2023-09-02 04:18:13,0.63,0.52,15.80,99.90,1016757,29,20084,-77
2023-09-02 04:18:44,0.82,0.80,15.80,99.90,1016200,29,20043,-78
2023-09-02 04:19:17,0.65,0.65,15.80,99.90,1016529,29,20123,-78
2023-09-02 04:19:48,0.60,0.60,15.80,99.90,1016535,29,20024,-78
2023-09-02 04:20:19,0.35,0.35,15.90,99.90,1020458,29,20024,-78
2023-09-02 04:20:50,0.68,0.68,15.90,99.90,1020046,29,20661,-78
2023-09-02 04:21:20,0.43,0.43,15.90,99.90,1016070,29,20087,-78
2023-09-02 04:21:54,0.68,0.68,15.90,99.90,1012824,29,20040,-78
2023-09-02 04:22:27,0.63,0.63,15.90,99.90,1013064,29,20096,-77
2023-09-02 04:22:57,0.93,0.88,15.90,99.90,1017537,29,20025,-78
2023-09-02 04:23:29,0.63,0.60,15.90,99.90,1016255,29,20495,-77
2023-09-02 04:24:00,1.25,1.15,15.90,99.90,1016726,29,20027,-77
2023-09-02 04:24:31,1.00,0.90,15.80,99.90,1020575,29,20456,-78
2023-09-02 04:25:01,0.70,0.70,15.80,99.90,1020512,29,20027,-78
2023-09-02 04:25:32,0.63,0.55,15.80,99.90,1020458,29,20451,-77
2023-09-02 04:26:03,0.45,0.45,15.80,99.90,1020492,29,20027,-79
2023-09-02 04:26:34,1.38,0.80,15.80,99.90,1020772,29,20111,-76
2023-09-02 04:27:04,2.20,0.80,15.80,99.90,1020520,29,20019,-78
2023-09-02 04:27:35,0.60,0.60,15.80,99.90,1024295,28,20035,-77
2023-09-02 04:28:06,0.68,0.68,15.80,99.90,1020617,29,20031,-76
2023-09-02 04:28:37,2.95,0.82,15.80,99.90,1020447,29,20563,-77
2023-09-02 04:29:08,0.90,0.90,15.80,99.90,1020404,29,20092,-76
2023-09-02 04:29:38,1.23,0.68,15.80,99.90,1019899,29,20479,-78
2023-09-02 04:30:09,0.77,0.70,15.80,99.90,1016681,29,20051,-77
2023-09-02 04:30:41,0.55,0.55,15.80,99.90,1016572,29,20051,-77
2023-09-02 04:31:11,0.82,0.82,15.80,99.90,1008514,29,20025,-78
2023-09-02 04:31:42,0.60,0.60,15.80,99.90,1001159,29,20042,-76
2023-09-02 04:32:13,0.43,0.43,15.80,99.90,1008724,29,20032,-77
2023-09-02 04:32:47,1.13,1.02,15.80,99.90,1017025,29,20044,-78
2023-09-02 04:33:18,0.40,0.40,15.80,99.90,1020477,29,20027,-78
2023-09-02 04:33:49,1.70,0.63,15.80,99.90,1020023,29,20032,-77
2023-09-02 04:34:19,0.45,0.45,15.80,99.90,1020611,29,20032,-78
2023-09-02 04:34:50,0.90,0.90,15.80,99.90,1020883,29,20055,-77
2023-09-02 04:35:20,1.05,0.95,15.80,99.90,1024565,29,20027,-78
2023-09-02 04:35:52,1.02,0.77,15.80,99.90,1020256,29,20491,-77
2023-09-02 04:36:23,0.60,0.60,15.90,99.90,1016486,29,20028,-77
2023-09-02 04:36:54,0.52,0.52,15.90,99.90,1016442,29,20027,-79
2023-09-02 04:37:24,0.60,0.60,15.90,99.90,1012659,29,20032,-77
2023-09-02 04:37:55,0.55,0.52,15.90,99.90,1016220,29,20508,-78
2023-09-02 04:38:26,0.70,0.70,15.90,99.90,1020440,29,20411,-78
2023-09-02 04:38:56,0.60,0.60,15.90,99.90,1016523,29,20044,-78
2023-09-02 04:39:27,1.08,0.85,15.90,99.90,1020261,29,20032,-78
2023-09-02 04:39:58,1.17,0.82,15.90,99.90,1016277,29,20047,-76
2023-09-02 04:40:29,1.15,1.00,15.90,99.90,1012615,29,20033,-78
2023-09-02 04:41:05,0.52,0.52,15.90,99.90,1016757,29,20043,-78
2023-09-02 04:41:36,0.75,0.75,15.90,99.90,1014464,29,20024,-78
2023-09-02 04:42:07,0.70,0.70,15.90,99.90,1016838,29,20024,-78
2023-09-02 04:42:41,1.00,0.90,15.90,99.90,1015725,29,20076,-78
2023-09-02 04:43:14,0.77,0.77,15.90,99.90,1013414,29,20021,-78
2023-09-02 04:43:44,0.90,0.90,15.90,99.90,1016843,29,20035,-77
2023-09-02 04:44:17,1.10,0.90,15.90,99.90,1017488,29,20028,-78
2023-09-02 04:44:50,0.60,0.60,15.90,99.90,1020918,29,20032,-79
2023-09-02 04:45:21,0.65,0.65,15.90,99.90,1020630,29,20052,-78
2023-09-02 04:45:51,0.65,0.65,15.90,99.90,1020533,29,20523,-78
2023-09-02 04:46:22,0.50,0.50,15.90,99.90,1019962,29,20028,-76
2023-09-02 04:46:53,0.50,0.50,15.80,99.90,1016863,29,20048,-78
2023-09-02 04:47:23,0.70,0.70,15.90,99.90,1016808,29,20424,-78
2023-09-02 04:47:54,0.50,0.50,15.80,99.90,1020849,29,20087,-75
2023-09-02 04:48:25,0.60,0.60,15.80,99.90,1020640,29,20114,-78
2023-09-02 04:48:55,1.33,0.80,15.80,99.90,1020789,29,20043,-78
2023-09-02 04:49:27,1.25,1.15,15.80,99.90,1016963,29,20020,-78
2023-09-02 04:49:58,0.60,0.60,15.80,99.90,1017114,29,20025,-78
2023-09-02 04:50:30,0.40,0.40,15.80,99.90,1020744,29,20028,-78
2023-09-02 04:51:03,0.55,0.52,15.80,99.90,1021278,29,20051,-78
2023-09-02 04:51:34,0.63,0.63,15.80,99.90,1021002,29,20513,-78
2023-09-02 04:52:05,0.82,0.82,15.80,99.90,1024834,29,20089,-76
2023-09-02 04:52:35,0.90,0.60,15.80,99.90,1016607,29,20013,-78
2023-09-02 04:53:07,1.15,1.05,15.80,99.90,1017171,29,20015,-78
2023-09-02 04:53:38,0.63,0.63,15.80,99.90,1016562,29,20012,-78
2023-09-02 04:54:08,3.25,0.82,15.80,99.90,1013827,29,20020,-76
2023-09-02 04:54:44,0.70,0.70,15.80,99.90,1020848,29,20113,-78
2023-09-02 04:55:15,0.50,0.50,15.80,99.90,1021118,29,20020,-78
2023-09-02 04:55:47,1.20,0.60,15.80,99.90,1017233,29,20068,-78
2023-09-02 04:56:17,0.40,0.40,15.80,99.90,1021092,29,20027,-78
2023-09-02 04:56:48,0.80,0.80,15.80,99.90,1020614,29,20023,-78
2023-09-02 04:57:19,0.50,0.50,15.80,99.90,1020926,29,20027,-78
2023-09-02 04:57:49,1.17,0.65,15.80,99.90,1021054,29,20431,-76
2023-09-02 04:58:22,0.60,0.60,15.70,99.90,1017030,29,20044,-78
2023-09-02 04:58:55,0.60,0.60,15.70,99.90,1016762,29,20016,-78
2023-09-02 04:59:26,1.02,0.75,15.70,99.90,1016913,29,20004,-79
2023-09-02 04:59:57,0.60,0.60,15.70,99.90,1016848,29,20077,-76
2023-09-02 05:00:28,1.90,1.48,15.70,99.90,1017439,29,20437,-78
2023-09-02 05:01:10,0.60,0.60,15.70,99.90,1020894,29,20014,-78
2023-09-02 05:01:40,0.75,0.75,15.70,99.90,1020416,29,20369,-77
2023-09-02 05:02:11,0.30,0.30,15.70,99.90,1024422,29,20091,-78
2023-09-02 05:02:44,0.95,0.93,15.70,99.90,1020224,29,20055,-78
2023-09-02 05:03:15,0.57,0.57,15.70,99.90,1020163,29,20035,-77
2023-09-02 05:03:47,1.48,0.65,15.70,99.90,1019869,29,20040,-78
2023-09-02 05:04:18,0.60,0.60,15.70,99.90,1012327,29,20095,-78
2023-09-02 05:04:48,1.40,0.90,15.70,99.90,1016759,29,20376,-76
2023-09-02 05:05:21,1.45,0.55,15.70,99.90,1020399,29,20491,-77
2023-09-02 05:05:52,0.60,0.60,15.70,99.90,1020780,29,20480,-77
2023-09-02 05:06:22,0.80,0.75,15.70,99.90,1024097,29,20019,-77
2023-09-02 05:06:53,0.98,0.88,15.70,99.90,1020406,29,20490,-76
2023-09-02 05:07:24,0.57,0.50,15.70,99.90,1024085,29,20098,-78
2023-09-02 05:07:55,0.55,0.55,15.70,99.90,1020521,29,20019,-76
2023-09-02 05:08:31,1.20,1.10,15.70,99.90,1020479,29,20020,-78
2023-09-02 05:09:03,0.82,0.73,15.70,99.90,1015313,29,20028,-78
2023-09-02 05:09:33,0.95,0.90,15.70,99.90,1012946,29,20059,-78
2023-09-02 05:10:05,1.23,0.70,15.70,99.90,1016431,29,20060,-78
2023-09-02 05:10:35,0.50,0.50,15.70,99.90,1020711,29,20393,-78
2023-09-02 05:11:07,1.20,0.73,15.70,99.90,1024336,28,20035,-77
2023-09-02 05:11:37,1.35,0.75,15.70,99.90,1023717,29,20119,-75
2023-09-02 05:12:08,1.20,1.10,15.70,99.90,1023757,29,20035,-74
2023-09-02 05:12:39,0.80,0.80,15.70,99.90,1020145,29,20078,-74
2023-09-02 05:13:10,0.65,0.65,15.70,99.90,1019873,29,20020,-74
2023-09-02 05:13:41,1.23,0.95,15.70,99.90,1019629,29,20016,-74
2023-09-02 05:14:11,2.38,1.02,15.70,99.90,1020000,29,20024,-74
2023-09-02 05:14:42,1.00,0.60,15.70,99.90,1019781,29,20072,-74
2023-09-02 05:15:13,0.68,0.68,15.70,99.90,1020200,29,20043,-74
2023-09-02 05:15:43,0.40,0.40,15.70,99.90,1019971,29,20062,-74
2023-09-02 05:16:14,0.75,0.75,15.70,99.90,1020135,29,20453,-75
2023-09-02 05:16:45,0.70,0.70,15.70,99.90,1020053,29,20059,-75
2023-09-02 05:17:15,0.90,0.80,15.80,99.90,1020169,29,20110,-73
2023-09-02 05:17:46,0.73,0.68,15.80,99.90,1020041,29,20028,-74
2023-09-02 05:18:17,0.85,0.50,15.80,99.90,1020107,29,20032,-74
2023-09-02 05:18:48,1.20,1.13,15.80,99.90,1020178,29,20388,-74
2023-09-02 05:19:18,0.80,0.77,15.80,99.90,1020201,29,20035,-74
2023-09-02 05:19:49,1.17,1.10,15.80,99.90,1019417,29,20046,-74
2023-09-02 05:20:20,0.70,0.60,15.80,99.90,1020239,29,20031,-74
2023-09-02 05:20:55,0.77,0.60,15.80,99.90,1020069,29,20484,-74
2023-09-02 05:21:26,0.73,0.60,15.80,99.90,1020234,29,20019,-74
2023-09-02 05:21:57,1.08,0.95,15.80,99.90,1019994,29,20036,-74
2023-09-02 05:22:28,1.90,1.02,15.80,99.90,1020154,29,20107,-74
2023-09-02 05:22:58,0.68,0.68,15.80,99.90,1019717,29,20072,-74
2023-09-02 05:23:29,0.65,0.65,15.80,99.90,1019731,29,20031,-74
2023-09-02 05:24:00,0.68,0.68,15.80,99.90,1019704,29,20059,-74
2023-09-02 05:24:32,0.82,0.57,15.80,99.90,1019762,29,20020,-74
2023-09-02 05:25:04,0.75,0.70,15.90,99.90,1020160,29,20083,-74
2023-09-02 05:25:34,2.33,1.20,15.90,99.90,1020017,29,20023,-74
2023-09-02 05:26:05,0.80,0.73,15.90,99.90,1020131,29,20030,-73
2023-09-02 05:26:36,0.57,0.57,15.90,99.90,1019973,29,20539,-74
2023-09-02 05:27:06,0.52,0.52,15.90,99.90,1020067,29,20087,-74
2023-09-02 05:27:38,0.98,0.85,15.90,99.90,1020048,29,20480,-74
2023-09-02 05:28:09,0.65,0.65,15.90,99.90,1019841,29,20032,-73
2023-09-02 05:28:40,0.52,0.52,15.90,99.90,1020079,29,20357,-74
2023-09-02 05:29:10,0.50,0.50,15.90,99.90,1020119,29,20016,-74
2023-09-02 05:29:41,1.92,0.85,15.90,99.90,1019581,29,20015,-74
2023-09-02 05:30:12,0.50,0.50,15.90,99.90,1019961,29,20496,-74
2023-09-02 05:30:44,0.98,0.75,16.00,99.90,1020135,29,20025,-74
2023-09-02 05:31:14,0.63,0.63,15.90,99.90,1020106,29,20016,-74
2023-09-02 05:31:45,0.60,0.60,16.00,99.90,1019659,29,20086,-74
2023-09-02 05:32:16,0.60,0.60,16.00,99.90,1019667,29,20032,-74
2023-09-02 05:32:47,0.80,0.80,16.00,99.90,1019686,29,20007,-74
2023-09-02 05:33:18,0.60,0.60,16.00,99.90,1023625,29,20019,-74
2023-09-02 05:33:48,0.90,0.80,16.00,99.90,1023657,29,20094,-74
2023-09-02 05:34:19,0.60,0.60,16.00,99.90,1023637,29,20012,-74
2023-09-02 05:34:50,0.60,0.60,16.10,99.90,1023429,29,20020,-74
2023-09-02 05:35:20,1.08,0.88,16.10,99.90,1020099,29,20031,-74
2023-09-02 05:35:52,0.80,0.80,16.10,99.90,1019977,29,20019,-74
2023-09-02 05:36:23,0.65,0.65,16.10,99.90,1019863,29,20404,-74
2023-09-02 05:36:54,0.47,0.47,16.10,99.90,1020014,29,20110,-74
2023-09-02 05:37:24,0.93,0.70,16.20,99.90,1020031,29,20448,-74
2023-09-02 05:37:55,0.90,0.90,16.20,99.90,1020083,29,20449,-74
2023-09-02 05:38:26,0.80,0.80,16.20,99.90,1019795,29,20012,-74
2023-09-02 05:38:56,1.08,0.82,16.20,99.90,1020130,29,20015,-74
2023-09-02 05:39:27,0.57,0.57,16.20,99.90,1019935,29,20542,-73
2023-09-02 05:39:58,0.60,0.60,16.20,99.90,1019799,29,20119,-74
2023-09-02 05:40:28,0.88,0.85,16.30,99.90,1019872,29,20095,-74
2023-09-02 05:40:59,0.80,0.80,16.30,99.90,1020017,29,20380,-74
2023-09-02 05:41:30,0.60,0.60,16.30,99.90,1020053,29,20008,-74
2023-09-02 05:42:00,0.63,0.63,16.30,99.90,1020005,29,20043,-74
2023-09-02 05:42:31,0.82,0.82,16.30,99.90,1019999,29,20019,-74
2023-09-02 05:43:02,0.85,0.85,16.30,99.90,1019950,29,20372,-74
2023-09-02 05:43:33,1.20,1.10,16.30,99.90,1020075,29,20481,-74
2023-09-02 05:44:03,0.70,0.70,16.30,99.90,1020018,29,20384,-74
2023-09-02 05:44:34,0.50,0.50,16.30,99.90,1017725,29,20615,-74
2023-09-02 05:45:05,0.50,0.50,16.30,99.90,1021960,29,20018,-74
2023-09-02 05:45:36,0.82,0.73,16.30,99.90,1022439,29,20020,-74
2023-09-02 05:46:07,0.82,0.80,16.30,99.90,1016070,29,20012,-74
2023-09-02 05:46:38,0.68,0.68,16.30,99.90,1021620,29,20015,-74
2023-09-02 05:47:08,0.60,0.60,16.40,99.90,1019921,29,20095,-74
2023-09-02 05:47:39,0.68,0.68,16.40,99.90,1019758,29,20276,-74
2023-09-02 05:48:10,1.45,1.00,16.40,99.90,1023589,29,20038,-74
2023-09-02 05:48:40,0.68,0.68,16.40,99.90,1024232,28,20019,-74
2023-09-02 05:49:12,0.85,0.85,16.40,99.90,1022515,29,20027,-73
2023-09-02 05:49:43,0.70,0.68,16.40,99.90,1019278,29,20016,-74
2023-09-02 05:50:14,0.63,0.63,16.40,99.90,1019809,29,20107,-74
2023-09-02 05:50:44,1.23,1.13,16.40,99.90,1019868,29,20058,-74
2023-09-02 05:51:15,0.82,0.82,16.40,99.90,1023445,29,20398,-74
2023-09-02 05:51:46,1.20,1.00,16.40,99.90,1023521,29,20551,-75
2023-09-02 05:52:16,0.60,0.60,16.40,99.90,1023637,29,20036,-71
2023-09-02 05:52:47,0.82,0.82,16.50,99.90,1023551,28,20030,-69
2023-09-02 05:53:18,0.70,0.70,16.40,99.90,1023689,28,20043,-69
2023-09-02 05:53:48,0.73,0.60,16.50,99.90,1022114,29,20061,-69
2023-09-02 05:54:19,0.52,0.52,16.50,99.90,1020085,29,20024,-69
2023-09-02 05:54:50,0.60,0.60,16.50,99.90,1019815,29,20027,-68
2023-09-02 05:55:20,0.43,0.43,16.50,99.90,1019885,29,20032,-69
2023-09-02 05:55:54,0.70,0.70,16.50,99.90,1019812,29,20081,-69
2023-09-02 05:56:25,0.73,0.73,16.50,99.90,1020098,29,20020,-65
2023-09-02 05:56:56,0.63,0.63,16.50,99.90,1019717,29,20114,-66
2023-09-02 05:57:26,0.73,0.73,16.50,99.90,1019831,29,20028,-66
2023-09-02 05:57:57,0.85,0.85,16.50,99.90,1019962,29,20057,-66
2023-09-02 05:58:28,0.60,0.60,16.50,99.90,1019861,29,20024,-67
2023-09-02 05:58:59,0.63,0.63,16.50,99.90,1019953,29,20020,-66
2023-09-02 05:59:29,0.93,0.93,16.50,99.90,1019138,29,20023,-66
2023-09-02 06:00:00,0.75,0.75,16.50,99.90,1019979,29,20024,-65
2023-09-02 06:00:31,0.77,0.77,16.50,99.90,1019887,29,20032,-66
2023-09-02 06:01:05,0.90,0.90,16.50,99.90,1019927,29,20035,-66
2023-09-02 06:01:35,0.43,0.43,16.50,99.90,1022194,29,20032,-66
2023-09-02 06:02:06,0.63,0.63,16.50,99.90,1019858,29,20015,-66
2023-09-02 06:02:37,0.73,0.52,16.50,99.90,1019873,29,20023,-67
2023-09-02 06:03:07,1.65,0.80,16.60,99.90,1016117,29,20084,-66
2023-09-02 06:03:38,0.93,0.90,16.50,99.90,1015898,29,20350,-66
2023-09-02 06:04:09,1.05,0.95,16.50,99.90,1019977,29,20020,-66
2023-09-02 06:04:39,1.90,0.63,16.50,99.90,1019905,29,20020,-65
2023-09-02 06:05:10,1.00,0.80,16.50,99.90,1020010,29,20028,-66
2023-09-02 06:05:41,0.82,0.82,16.50,99.90,1019602,29,20046,-66
2023-09-02 06:06:12,1.65,0.85,16.50,99.90,1020107,29,20498,-66
2023-09-02 06:06:43,0.60,0.60,16.50,99.90,1019707,29,20484,-67
2023-09-02 06:07:13,0.73,0.68,16.50,99.90,1020154,29,20327,-65
2023-09-02 06:07:44,0.63,0.52,16.40,99.90,1019605,29,20023,-65
2023-09-02 06:08:15,0.90,0.73,16.40,99.90,1019933,29,20032,-66
2023-09-02 06:08:46,0.50,0.50,16.40,99.90,1019723,29,20400,-65
2023-09-02 06:09:17,0.65,0.57,16.50,99.90,1020050,29,20023,-66
2023-09-02 06:09:47,0.98,0.98,16.40,99.90,1019024,29,20027,-66
2023-09-02 06:10:18,1.13,1.00,16.50,99.90,1019914,29,20075,-66
2023-09-02 06:10:59,0.77,0.60,16.50,99.90,1019771,29,20027,-66
2023-09-02 06:11:31,0.70,0.70,16.50,99.90,1019813,29,20363,-66
2023-09-02 06:12:01,0.80,0.80,16.50,99.90,1019703,29,20027,-66
2023-09-02 06:12:32,0.88,0.60,16.50,99.90,1019852,29,20062,-66
2023-09-02 06:13:03,0.50,0.50,16.50,99.90,1019701,29,20012,-66
2023-09-02 06:13:34,1.08,0.93,16.50,99.90,1019891,29,20412,-66
2023-09-02 06:14:05,1.10,0.55,16.50,99.90,1019579,29,20031,-66
2023-09-02 06:14:36,0.30,0.30,16.50,99.90,1020002,29,20008,-66
2023-09-02 06:15:07,1.00,0.95,16.50,99.90,1019776,29,20020,-66
2023-09-02 06:15:37,0.77,0.70,16.50,99.90,1019307,29,20042,-66
2023-09-02 06:16:08,0.95,0.68,16.60,99.90,1015801,29,20111,-66
2023-09-02 06:16:39,0.55,0.55,16.60,99.90,1016045,29,20047,-66
2023-09-02 06:17:10,1.30,1.10,16.60,99.90,1023466,29,20027,-66
2023-09-02 06:17:40,1.42,0.85,16.60,99.90,1021570,29,20020,-66
2023-09-02 06:18:11,0.60,0.60,16.60,99.90,1023284,28,20099,-65
2023-09-02 06:18:42,0.43,0.40,16.60,99.90,1025248,28,20106,-66
2023-09-02 06:19:12,0.60,0.60,16.60,99.90,1019964,29,20016,-65
2023-09-02 06:19:43,0.70,0.70,16.60,99.90,1018777,29,20350,-65
2023-09-02 06:20:16,2.38,1.05,16.60,99.90,1019757,29,20038,-66
2023-09-02 06:20:46,0.80,0.80,16.60,99.90,1019642,29,20020,-66
2023-09-02 06:21:17,1.55,0.88,16.60,99.90,1019789,29,20391,-66
2023-09-02 06:21:48,0.57,0.57,16.60,99.90,1019782,29,20369,-65
2023-09-02 06:22:18,0.47,0.47,16.60,99.90,1017721,29,20027,-66
2023-09-02 06:22:49,0.98,0.80,16.60,99.90,1017341,29,20055,-66
2023-09-02 06:23:20,1.10,0.80,16.60,99.90,1019727,29,20163,-65
2023-09-02 06:23:51,0.52,0.52,16.70,99.90,1019721,29,20102,-66
2023-09-02 06:24:22,0.60,0.60,16.70,99.90,1019654,29,20476,-66
2023-09-02 06:24:55,1.10,0.47,16.70,99.90,1019744,29,20092,-66
2023-09-02 06:25:26,0.55,0.50,16.70,99.90,1019833,29,20103,-66
2023-09-02 06:25:57,0.90,0.90,16.70,99.90,1019649,29,20078,-66
2023-09-02 06:26:30,0.80,0.80,16.70,99.90,1019760,29,20023,-66
2023-09-02 06:27:03,0.50,0.50,16.70,99.90,1019596,29,20034,-66
2023-09-02 06:27:34,0.57,0.57,16.70,99.90,1019837,29,20018,-66
2023-09-02 06:28:05,0.65,0.63,16.70,99.90,1019578,29,20031,-66
2023-09-02 06:28:36,0.40,0.40,16.70,99.90,1019576,29,20066,-66
2023-09-02 06:29:06,0.95,0.77,16.70,99.90,1023462,29,20116,-66
2023-09-02 06:29:37,1.00,0.70,16.70,99.90,1022609,29,20018,-66
2023-09-02 06:30:08,0.77,0.77,16.70,99.90,1023545,29,20015,-65
2023-09-02 06:30:39,0.98,0.68,16.70,99.90,1018854,29,20016,-66
2023-09-02 06:31:10,0.98,0.98,16.70,99.90,1015690,29,20012,-66
2023-09-02 06:31:41,0.55,0.55,16.70,99.90,1015321,29,20020,-66
2023-09-02 06:32:11,0.70,0.70,16.80,99.90,1015926,29,20024,-66
2023-09-02 06:32:42,0.70,0.50,16.80,99.90,1019387,29,20023,-66
2023-09-02 06:33:13,1.58,0.88,16.80,99.90,1019639,29,20031,-66
2023-09-02 06:33:44,1.05,0.88,16.80,99.90,1019630,29,20062,-66
2023-09-02 06:34:15,1.08,0.60,16.80,99.90,1019810,29,20032,-66
2023-09-02 06:34:46,0.90,0.85,16.80,99.90,1019589,29,20015,-66
2023-09-02 06:35:16,1.75,0.93,16.80,99.90,1019794,29,20080,-66
2023-09-02 06:35:48,1.13,0.80,16.80,99.90,1019682,29,20036,-66
2023-09-02 06:36:21,0.70,0.70,16.80,99.90,1019804,29,20024,-66
2023-09-02 06:36:52,1.08,0.93,16.80,99.90,1019385,29,20276,-66
2023-09-02 06:37:23,0.70,0.70,16.80,99.90,1023526,29,20034,-66
2023-09-02 06:37:53,1.25,0.93,16.80,99.90,1023263,29,20099,-66
2023-09-02 06:38:24,0.98,0.98,16.80,99.90,1023403,29,20102,-66
2023-09-02 06:38:55,0.68,0.55,16.80,99.90,1023052,29,20494,-66
2023-09-02 06:39:26,0.52,0.52,16.80,99.90,1019899,29,20016,-66
2023-09-02 06:39:57,1.10,0.70,16.90,99.90,1018926,29,20015,-66
2023-09-02 06:40:29,0.60,0.60,16.90,99.90,1019801,29,20016,-67
2023-09-02 06:41:00,0.85,0.68,16.90,99.90,1019575,29,20040,-66
2023-09-02 06:41:31,1.67,0.80,16.90,99.90,1019651,29,20105,-66
2023-09-02 06:42:01,0.73,0.73,16.90,99.90,1019710,29,20103,-66
2023-09-02 06:42:32,0.80,0.75,16.90,99.90,1019667,29,20376,-66
2023-09-02 06:43:03,0.73,0.73,16.90,99.90,1019408,29,20030,-66
2023-09-02 06:43:33,1.08,0.98,16.90,99.90,1019650,29,20032,-66
2023-09-02 06:44:04,1.02,0.90,16.90,99.90,1019729,29,20074,-66
2023-09-02 06:44:35,0.60,0.60,16.90,99.90,1019712,29,20055,-66
2023-09-02 06:45:06,0.82,0.82,17.00,99.90,1019458,29,20051,-66
2023-09-02 06:45:37,0.90,0.82,17.00,99.90,1019771,29,20059,-66
2023-09-02 06:46:16,0.70,0.70,17.00,99.90,1019623,29,20020,-66
2023-09-02 06:46:47,0.65,0.65,17.00,99.90,1019548,29,20491,-66
2023-09-02 06:47:18,1.02,0.70,17.00,99.90,1019575,29,20058,-65
2023-09-02 06:47:49,0.77,0.77,17.00,99.90,1019229,29,20023,-66
2023-09-02 06:48:19,0.80,0.80,17.00,99.90,1023322,29,20040,-65
2023-09-02 06:48:50,0.70,0.70,17.00,99.90,1023253,29,20423,-66
2023-09-02 06:49:21,0.60,0.60,17.10,99.90,1023280,29,20068,-65
2023-09-02 06:49:52,0.50,0.50,17.00,99.90,1022432,29,20019,-65
2023-09-02 06:50:22,0.80,0.80,17.10,99.90,1019800,29,20160,-66
2023-09-02 06:50:53,0.65,0.65,17.10,99.90,1019628,29,20027,-65
2023-09-02 06:51:24,0.50,0.50,17.10,99.90,1019718,29,20028,-65
2023-09-02 06:51:54,0.50,0.50,17.10,99.90,1019652,29,20023,-65
2023-09-02 06:52:25,0.60,0.60,17.10,99.90,1019643,29,20020,-66
2023-09-02 06:52:56,0.65,0.65,17.10,99.90,1021012,29,20046,-66
2023-09-02 06:53:26,0.63,0.63,17.20,99.90,1019580,29,20035,-65
2023-09-02 06:53:57,0.60,0.60,17.20,99.90,1019653,29,20032,-66
2023-09-02 06:54:28,0.60,0.60,17.10,99.90,1019665,29,20019,-66
2023-09-02 06:54:58,0.80,0.70,17.10,99.90,1019626,29,20604,-65
2023-09-02 06:55:29,0.60,0.57,17.20,99.90,1019552,29,20112,-65
2023-09-02 06:56:00,1.20,0.98,17.20,99.90,1019631,29,20026,-65
2023-09-02 06:56:30,1.27,0.85,17.20,99.90,1019754,29,20498,-65
2023-09-02 06:57:01,0.88,0.85,17.20,99.90,1019507,29,20163,-65
2023-09-02 06:57:32,0.93,0.77,17.20,99.90,1019691,29,20032,-65
2023-09-02 06:58:02,0.75,0.70,17.20,99.90,1019474,29,20031,-65
2023-09-02 06:58:33,1.00,0.57,17.30,99.90,1019718,29,20023,-66
2023-09-02 06:59:04,0.98,0.98,17.30,99.90,1019624,29,20071,-65
2023-09-02 06:59:35,1.42,0.90,17.30,99.90,1019023,29,20027,-65
2023-09-02 07:00:06,0.65,0.65,17.30,99.90,1019606,29,20020,-66
2023-09-02 07:00:37,0.68,0.68,17.30,99.90,1023494,29,20103,-66
2023-09-02 07:01:18,0.80,0.68,17.40,99.90,1023594,28,20496,-65
2023-09-02 07:01:49,0.98,0.60,17.40,99.90,1023973,29,20023,-65
2023-09-02 07:02:19,0.80,0.50,17.40,99.90,1022902,29,20563,-66
2023-09-02 07:02:50,0.80,0.73,17.40,99.90,1020309,29,20035,-65
2023-09-02 07:03:21,3.28,0.77,17.40,99.90,1020175,29,20075,-66
2023-09-02 07:03:55,0.82,0.73,17.50,99.90,1020227,29,20027,-65
2023-09-02 07:04:26,0.63,0.63,17.50,99.90,1020446,29,20361,-65
2023-09-02 07:04:56,0.60,0.40,17.50,99.90,1020332,29,20039,-65
2023-09-02 07:05:27,0.40,0.40,17.50,99.90,1020508,29,20416,-65
2023-09-02 07:06:06,0.68,0.68,17.50,99.90,1020242,29,20473,-66
2023-09-02 07:06:37,0.73,0.63,17.50,99.90,1020325,29,20016,-66
2023-09-02 07:07:07,0.50,0.50,17.50,99.90,1020293,29,20472,-66
2023-09-02 07:07:38,0.70,0.70,17.50,99.90,1020514,29,20034,-66
2023-09-02 07:08:09,0.68,0.68,17.50,99.90,1020010,29,20373,-66
2023-09-02 07:08:40,0.73,0.73,17.50,99.90,1020366,29,20098,-66
2023-09-02 07:09:11,0.60,0.60,17.50,99.90,1016586,29,20473,-65
2023-09-02 07:09:42,0.45,0.45,17.60,99.90,1018164,29,20013,-66
2023-09-02 07:10:12,0.60,0.60,17.60,99.90,1020445,29,20106,-65
2023-09-02 07:10:43,0.95,0.95,17.60,99.90,1020415,29,20408,-66
2023-09-02 07:11:14,0.35,0.35,17.60,99.90,1020379,29,20531,-66
2023-09-02 07:11:45,0.93,0.68,17.60,99.90,1020230,29,20027,-66
2023-09-02 07:12:16,0.80,0.80,17.60,99.90,1020451,29,20099,-66
2023-09-02 07:12:50,0.40,0.40,17.70,99.90,1020158,29,20427,-66
2023-09-02 07:13:21,0.80,0.80,17.70,99.90,1020460,29,20016,-65
2023-09-02 07:13:52,0.90,0.80,17.70,99.90,1020351,29,20020,-66
2023-09-02 07:14:23,0.57,0.57,17.70,99.90,1020430,29,20016,-66
2023-09-02 07:14:53,0.40,0.40,17.70,99.90,1020305,29,20083,-65
2023-09-02 07:15:24,0.50,0.50,17.80,99.90,1020409,29,20027,-66
2023-09-02 07:15:59,0.75,0.75,17.80,99.90,1020388,29,20026,-66
2023-09-02 07:16:29,0.70,0.70,17.80,99.90,1020194,29,20424,-68
2023-09-02 07:17:00,1.00,0.75,17.80,99.90,1020295,29,20024,-66
2023-09-02 07:17:31,0.43,0.43,17.80,99.90,1020430,29,20020,-66
2023-09-02 07:18:02,0.30,0.30,17.80,99.90,1020369,29,20042,-65
2023-09-02 07:18:33,0.73,0.73,17.80,99.90,1023213,29,20057,-66
2023-09-02 07:19:04,1.20,0.85,17.80,99.90,1024027,29,20023,-66
2023-09-02 07:19:35,1.13,0.70,17.80,99.90,1023537,29,20015,-66
2023-09-02 07:20:06,0.63,0.63,17.90,99.90,1023745,29,20169,-66
2023-09-02 07:20:37,1.15,1.10,17.90,99.90,1023920,29,20491,-66
2023-09-02 07:21:08,1.17,0.73,17.90,99.90,1023956,29,20027,-66
2023-09-02 07:21:39,0.77,0.77,17.90,99.90,1024184,29,20023,-66
2023-09-02 07:22:09,0.88,0.85,18.00,99.90,1019839,29,20421,-66
2023-09-02 07:22:40,0.40,0.40,18.00,99.90,1015972,29,20047,-66
2023-09-02 07:23:11,0.82,0.82,18.00,99.90,1015717,29,20087,-66
2023-09-02 07:23:41,1.17,0.70,18.00,99.90,1015704,29,20040,-66
2023-09-02 07:24:12,0.55,0.55,18.00,99.90,1019890,29,20090,-66
2023-09-02 07:24:43,0.52,0.47,18.00,99.90,1019794,29,20016,-66
2023-09-02 07:25:14,0.43,0.43,18.10,99.90,1020592,29,20020,-66
2023-09-02 07:25:45,0.65,0.65,18.10,99.90,1020249,29,20110,-66
2023-09-02 07:26:16,0.75,0.60,18.10,99.90,1020526,29,20031,-66
2023-09-02 07:26:46,0.70,0.70,18.10,99.90,1020207,29,20023,-65
2023-09-02 07:27:17,0.68,0.60,18.10,99.90,1020428,29,20016,-66
2023-09-02 07:27:48,0.52,0.52,18.10,99.90,1020556,29,20071,-66
2023-09-02 07:28:18,0.52,0.52,18.20,99.90,1020184,29,20031,-66
2023-09-02 07:28:49,2.65,1.35,18.20,99.90,1020357,29,20024,-66
2023-09-02 07:29:20,0.45,0.43,18.20,99.90,1020415,29,20484,-66
2023-09-02 07:29:51,0.43,0.43,18.20,99.90,1019810,29,20472,-66
2023-09-02 07:30:21,1.23,0.85,18.20,99.90,1020389,29,20024,-66
2023-09-02 07:30:52,0.65,0.43,18.20,99.90,1020375,29,20047,-66
2023-09-02 07:31:23,0.50,0.50,18.20,99.90,1020363,29,20724,-66
2023-09-02 07:31:53,0.65,0.47,18.20,99.90,1020245,29,20026,-66
2023-09-02 07:32:24,0.30,0.30,18.20,99.90,1017824,29,20027,-66
2023-09-02 07:32:55,0.60,0.60,18.20,99.90,1020072,29,20020,-66
2023-09-02 07:33:25,0.82,0.65,18.30,99.90,1020311,29,20016,-66
2023-09-02 07:33:56,0.57,0.57,18.30,99.90,1020243,29,20098,-66
2023-09-02 07:34:27,0.50,0.50,18.30,99.90,1020374,29,20019,-67
2023-09-02 07:34:57,0.80,0.80,18.30,99.90,1020130,29,20028,-66
2023-09-02 07:35:28,1.02,0.80,18.30,99.90,1020319,29,20016,-66
2023-09-02 07:36:05,0.40,0.40,18.30,99.90,1020287,29,20042,-66
2023-09-02 07:36:36,0.70,0.70,18.40,99.90,1020279,29,20023,-66
2023-09-02 07:37:07,0.40,0.40,18.40,99.90,1020306,29,20022,-67
2023-09-02 07:37:38,0.63,0.63,18.40,99.90,1020071,29,20079,-67
2023-09-02 07:38:09,0.35,0.35,18.50,99.90,1020095,29,20158,-66
2023-09-02 07:38:40,0.43,0.43,18.50,99.90,1020432,29,20019,-66
2023-09-02 07:39:12,0.43,0.43,18.50,99.90,1020373,29,20023,-66
2023-09-02 07:39:43,0.55,0.52,18.50,99.90,1020038,29,20083,-66
2023-09-02 07:40:14,0.60,0.60,18.50,99.90,1020496,29,20067,-66
2023-09-02 07:40:45,0.95,0.47,18.50,99.90,1020526,29,20031,-66
2023-09-02 07:41:16,0.73,0.70,18.50,99.90,1020370,29,20028,-66
2023-09-02 07:41:47,0.57,0.57,18.60,99.90,1020508,29,20381,-66
2023-09-02 07:42:18,0.60,0.60,18.60,99.90,1020434,29,20122,-67
2023-09-02 07:42:50,0.45,0.43,18.60,99.90,1020519,29,20028,-66
2023-09-02 07:43:21,0.68,0.68,18.60,99.90,1020142,29,20488,-66
2023-09-02 07:43:51,0.32,0.32,18.60,99.90,1020010,29,20086,-67
2023-09-02 07:44:22,0.43,0.43,18.60,99.90,1020239,29,20476,-66
2023-09-02 07:44:53,0.45,0.45,18.60,99.90,1020157,29,20042,-66
2023-09-02 07:45:23,0.50,0.47,18.70,99.90,1020497,29,20114,-66
2023-09-02 07:45:55,0.82,0.55,18.70,99.90,1019984,29,20031,-66
2023-09-02 07:46:25,0.50,0.50,18.70,99.90,1020339,29,20107,-66
2023-09-02 07:46:57,0.50,0.50,18.70,99.90,1020031,29,20016,-66
2023-09-02 07:47:28,0.75,0.63,18.80,99.90,1020239,29,20078,-66
2023-09-02 07:47:58,0.70,0.70,18.80,99.90,1020380,29,20024,-66
2023-09-02 07:48:29,0.32,0.32,18.80,99.90,1020363,29,20023,-66
2023-09-02 07:49:00,0.93,0.57,18.80,99.90,1020492,29,20078,-66
2023-09-02 07:49:30,0.47,0.47,18.80,99.90,1019851,29,20012,-66
2023-09-02 07:50:01,0.40,0.40,18.80,99.90,1020364,29,20050,-67
2023-09-02 07:50:32,0.47,0.47,18.90,99.90,1020397,29,20016,-66
2023-09-02 07:51:02,0.40,0.40,18.90,99.90,1020057,29,20563,-66
2023-09-02 07:51:33,1.75,0.57,18.90,99.90,1020172,29,20020,-66
2023-09-02 07:52:05,0.80,0.57,18.90,99.90,1019969,29,20007,-66
2023-09-02 07:52:36,0.63,0.50,19.00,99.90,1020254,29,20007,-66
2023-09-02 07:53:06,0.70,0.70,19.00,99.90,1020294,29,20488,-66
2023-09-02 07:53:37,0.45,0.45,19.00,99.90,1020391,29,20012,-66
2023-09-02 07:54:08,0.50,0.50,19.00,99.90,1020181,29,20016,-66
2023-09-02 07:54:39,0.50,0.50,19.10,99.90,1020176,29,20460,-66
2023-09-02 07:55:09,0.75,0.65,19.00,99.90,1020159,29,20008,-66
2023-09-02 07:55:40,0.63,0.60,19.00,99.90,1020212,29,20016,-66
2023-09-02 07:56:11,0.45,0.45,19.10,99.90,1020071,29,20386,-66
2023-09-02 07:56:42,0.47,0.45,19.10,99.90,1020391,29,20024,-66
2023-09-02 07:57:12,0.40,0.40,19.10,99.90,1020404,29,20435,-66
2023-09-02 07:57:43,0.57,0.57,19.10,99.90,1020401,29,20016,-66
2023-09-02 07:58:14,0.68,0.57,19.10,99.90,1020393,29,20019,-66
2023-09-02 07:58:48,0.52,0.50,19.10,99.90,1020307,29,20011,-66
2023-09-02 07:59:18,0.60,0.60,19.10,99.90,1020113,29,20111,-67
2023-09-02 07:59:49,0.30,0.30,19.20,99.90,1019639,29,20055,-66
2023-09-02 08:00:20,0.52,0.50,19.20,99.90,1019940,29,20012,-66
2023-09-02 08:00:54,0.38,0.38,19.20,99.90,1020191,29,20015,-66
2023-09-02 08:01:25,0.20,0.20,19.20,99.90,1020366,29,20016,-67
2023-09-02 08:01:56,0.70,0.70,19.20,99.90,1020530,29,20091,-66
2023-09-02 08:02:26,0.55,0.50,19.30,99.90,1020300,29,20015,-66
2023-09-02 08:02:58,10.60,0.73,19.30,99.90,1020437,29,20011,-67
2023-09-02 08:03:28,0.63,0.63,19.30,99.90,1020324,29,20016,-67
2023-09-02 08:03:59,0.60,0.60,19.30,99.90,1020319,29,20476,-66
2023-09-02 08:04:30,0.60,0.50,19.30,99.90,1020413,29,20020,-66
2023-09-02 08:05:00,0.40,0.40,19.30,99.90,1020353,29,20019,-67
2023-09-02 08:05:31,0.40,0.40,19.30,99.90,1020556,29,20012,-66
2023-09-02 08:06:06,0.68,0.60,19.30,99.90,1020595,29,20019,-66
2023-09-02 08:06:37,0.30,0.30,19.30,99.90,1020340,29,20019,-66
2023-09-02 08:07:08,0.52,0.50,19.40,99.90,1019984,29,20014,-66
2023-09-02 08:07:39,0.20,0.20,19.40,99.90,1020340,29,20027,-67
2023-09-02 08:08:09,0.43,0.43,19.40,99.90,1020190,29,20036,-66
2023-09-02 08:08:40,0.70,0.47,19.40,99.90,1020102,29,20019,-68
2023-09-02 08:09:10,0.80,0.60,19.40,99.90,1020407,29,20468,-67
2023-09-02 08:09:41,0.63,0.43,19.40,99.90,1019811,29,20012,-67
2023-09-02 08:10:12,0.40,0.40,19.50,99.90,1020366,29,20008,-67
2023-09-02 08:10:43,0.60,0.60,19.50,99.90,1019867,29,20428,-67
2023-09-02 08:11:17,0.52,0.52,19.50,99.90,1020089,29,20099,-67
2023-09-02 08:11:48,0.43,0.43,19.50,99.90,1019896,29,20118,-67
2023-09-02 08:12:19,0.63,0.63,19.50,99.90,1019583,29,20404,-68
2023-09-02 08:12:49,0.63,0.60,19.50,99.90,1019233,29,20420,-66
2023-09-02 08:13:20,1.00,0.68,19.50,99.90,1019546,29,20019,-67
2023-09-02 08:13:51,0.40,0.40,19.60,99.90,1020355,29,20095,-67
2023-09-02 08:14:21,0.45,0.30,19.60,99.90,1020178,29,20074,-66
2023-09-02 08:14:52,0.30,0.30,19.60,99.90,1019953,29,20384,-67
2023-09-02 08:15:24,0.63,0.63,19.60,99.90,1020183,29,20030,-66
2023-09-02 08:15:54,0.40,0.40,19.60,99.90,1020086,29,20480,-66
2023-09-02 08:16:25,0.40,0.40,19.70,99.90,1020195,29,20091,-66
2023-09-02 08:16:56,0.30,0.30,19.70,99.90,1019831,29,20102,-65
2023-09-02 08:17:26,0.45,0.45,19.70,99.90,1020304,29,20376,-66
2023-09-02 08:17:57,0.60,0.60,19.70,99.90,1020172,29,20075,-66
2023-09-02 08:18:28,0.52,0.43,19.70,99.90,1023861,29,20028,-65
2023-09-02 08:18:58,0.60,0.60,19.80,99.90,1023771,29,20027,-66
2023-09-02 08:19:31,0.25,0.25,19.80,99.90,1023771,29,20015,-67
2023-09-02 08:20:03,0.43,0.43,19.80,99.90,1023561,29,20488,-67
2023-09-02 08:20:35,0.40,0.40,19.80,99.90,1020325,29,20480,-66
2023-09-02 08:21:10,0.60,0.52,19.80,99.90,1020197,29,20020,-66
2023-09-02 08:21:40,0.68,0.68,19.80,99.90,1020281,29,20016,-66
2023-09-02 08:22:13,0.45,0.45,19.90,99.90,1020286,29,20123,-66
2023-09-02 08:22:44,0.50,0.50,19.90,99.90,1020175,29,20024,-66
2023-09-02 08:23:14,0.50,0.50,19.90,99.90,1019983,29,20365,-66
2023-09-02 08:23:45,0.40,0.40,19.90,99.90,1020312,29,20035,-66
2023-09-02 08:24:16,0.40,0.38,19.90,99.90,1020214,29,20408,-66
2023-09-02 08:24:46,0.40,0.40,20.00,99.90,1020286,29,20388,-67
2023-09-02 08:25:17,0.60,0.43,20.00,99.90,1020131,29,20103,-65
2023-09-02 08:25:48,0.60,0.60,20.00,99.90,1020259,29,20016,-66
2023-09-02 08:26:18,0.40,0.40,20.00,99.90,1020184,29,20031,-66
2023-09-02 08:26:49,0.40,0.40,20.00,99.90,1020164,29,20454,-68
2023-09-02 08:27:20,0.32,0.32,20.10,99.90,1020143,29,20143,-65
2023-09-02 08:27:51,0.20,0.20,20.10,99.90,1020197,29,20028,-66
2023-09-02 08:28:21,0.30,0.30,20.10,99.90,1019813,29,20170,-66
2023-09-02 08:28:52,0.60,0.52,20.10,99.90,1019916,29,20035,-65
2023-09-02 08:29:22,0.68,0.68,20.20,99.90,1019896,29,20388,-66
2023-09-02 08:29:53,1.15,1.05,20.20,99.90,1019163,29,20068,-66
2023-09-02 08:30:24,0.30,0.30,20.20,99.90,1019941,29,20064,-65
2023-09-02 08:30:54,0.50,0.50,20.20,99.90,1020218,29,20099,-66
2023-09-02 08:31:25,0.38,0.38,20.30,99.90,1019589,29,20104,-66
2023-09-02 08:31:56,0.50,0.50,20.30,99.90,1019965,29,20080,-66
2023-09-02 08:32:29,0.43,0.43,20.30,99.90,1015931,29,20020,-66
2023-09-02 08:33:00,0.43,0.43,20.30,99.90,1015996,29,20020,-66
2023-09-02 08:33:31,0.30,0.30,20.30,99.90,1015749,29,20661,-66
2023-09-02 08:34:01,0.30,0.30,20.30,99.90,1016519,29,20012,-66
2023-09-02 08:34:32,0.55,0.50,20.30,99.90,1019819,29,20024,-66
2023-09-02 08:35:03,0.30,0.30,20.40,99.90,1020335,29,20563,-67
2023-09-02 08:35:37,0.45,0.45,20.40,99.90,1019366,29,20020,-66
2023-09-02 08:36:16,0.40,0.40,20.40,99.90,1019758,29,20016,-67
2023-09-02 08:36:47,0.28,0.28,20.40,99.90,1019803,29,20035,-67
2023-09-02 08:37:18,0.45,0.45,20.40,99.90,1019793,29,20028,-67
2023-09-02 08:37:49,0.40,0.40,20.40,99.90,1019869,29,20114,-66
2023-09-02 08:38:19,0.40,0.40,20.40,99.90,1019627,29,20095,-66
2023-09-02 08:38:53,1.15,1.15,20.50,99.90,1019603,29,20027,-66
2023-09-02 08:39:23,0.22,0.22,20.50,99.90,1019722,29,20042,-66
2023-09-02 08:39:54,0.50,0.50,20.50,99.90,1019103,29,20042,-67
2023-09-02 08:40:25,0.70,0.70,20.50,99.90,1020330,29,20103,-66
2023-09-02 08:40:59,0.88,0.28,20.50,99.90,1020118,29,20107,-67
2023-09-02 08:41:30,0.63,0.63,20.50,99.90,1020148,29,20514,-67
2023-09-02 08:42:02,0.55,0.52,20.60,99.90,1020008,29,20036,-66
2023-09-02 08:42:36,0.30,0.30,20.60,99.90,1020385,29,20017,-67
2023-09-02 08:43:07,0.80,0.50,20.60,99.90,1020313,29,20024,-67
2023-09-02 08:43:39,0.60,0.60,20.60,99.90,1020265,29,20012,-66
2023-09-02 08:44:11,0.32,0.32,20.60,99.90,1020207,29,20031,-66
2023-09-02 08:44:42,0.30,0.30,20.60,99.90,1020257,29,20034,-66
2023-09-02 08:45:14,0.20,0.20,20.70,99.90,1020305,29,20513,-66
2023-09-02 08:45:48,0.50,0.50,20.70,99.90,1020382,29,20024,-67
2023-09-02 08:46:19,0.43,0.43,20.70,99.90,1020197,29,20104,-67
2023-09-02 08:46:53,0.30,0.30,20.70,99.90,1020247,29,20453,-65
2023-09-02 08:47:27,0.40,0.40,20.70,99.90,1020279,29,20087,-66
2023-09-02 08:48:01,0.47,0.47,20.80,99.90,1020113,29,20056,-66
2023-09-02 08:48:34,0.30,0.30,20.80,99.90,1020188,29,20079,-67
2023-09-02 08:49:05,0.40,0.40,20.80,99.90,1020088,29,20712,-67
2023-09-02 08:49:35,0.90,0.47,20.80,99.90,1015388,29,20024,-66
2023-09-02 08:50:09,0.52,0.40,20.80,99.90,1015708,29,20044,-66
2023-09-02 08:50:40,0.40,0.40,20.80,99.90,1015857,29,20024,-66
2023-09-02 08:51:11,0.50,0.50,20.80,99.90,1016434,29,20024,-67
2023-09-02 08:51:43,0.20,0.20,20.80,99.90,1019998,29,20036,-66
2023-09-02 08:52:14,0.55,0.55,20.80,99.90,1019823,29,20046,-66
2023-09-02 08:52:45,2.58,1.58,20.80,99.90,1020043,29,20400,-66
2023-09-02 08:53:17,0.32,0.32,20.80,99.90,1020131,29,20024,-66
2023-09-02 08:53:48,0.57,0.57,20.90,99.90,1020050,29,20024,-66
2023-09-02 08:54:21,0.32,0.32,20.80,99.90,1020038,29,20048,-67
2023-09-02 08:54:53,0.47,0.47,20.90,99.90,1020195,29,20476,-66
2023-09-02 08:55:26,0.30,0.30,20.90,99.90,1020079,29,20358,-66
2023-09-02 08:55:59,0.60,0.60,20.90,99.90,1020139,29,20047,-67
2023-09-02 08:56:30,0.32,0.32,20.90,99.90,1019945,29,20539,-66
2023-09-02 08:57:02,0.40,0.40,20.90,99.90,1020068,29,20019,-67
2023-09-02 08:57:34,0.45,0.45,21.00,99.90,1020118,29,20103,-67
2023-09-02 08:58:04,0.30,0.30,21.00,99.90,1020271,29,20682,-66
2023-09-02 08:58:39,2.03,0.80,21.00,99.90,1020203,29,20015,-66
2023-09-02 08:59:11,0.60,0.60,21.00,99.90,1020273,29,20004,-66
2023-09-02 08:59:41,0.50,0.50,21.00,99.90,1019542,29,20032,-67
2023-09-02 09:00:12,0.43,0.43,21.00,99.90,1019761,29,20031,-66
2023-09-02 09:00:44,0.38,0.38,21.00,99.90,1019297,29,20495,-67
2023-09-02 09:01:19,0.57,0.52,21.10,99.90,1019376,29,20032,-67
2023-09-02 09:01:51,0.47,0.47,21.10,99.90,1020013,29,20492,-66
2023-09-02 09:02:22,0.40,0.40,21.10,99.90,1020275,29,20397,-67
2023-09-02 09:02:53,0.40,0.40,21.10,99.90,1020010,29,20063,-66
2023-09-02 09:03:28,0.60,0.50,21.10,99.90,1020221,29,20492,-66
2023-09-02 09:03:59,0.55,0.55,21.10,99.90,1015973,29,20028,-67
2023-09-02 09:04:33,0.35,0.35,21.20,99.90,1015831,29,20075,-67
2023-09-02 09:05:06,0.43,0.30,21.20,99.90,1015915,29,20030,-66
2023-09-02 09:05:39,0.32,0.32,21.20,99.90,1016925,29,20035,-67
2023-09-02 09:06:11,0.30,0.30,21.20,99.90,1020215,29,20011,-66
2023-09-02 09:06:42,0.40,0.38,21.30,99.90,1019949,29,20369,-67
2023-09-02 09:07:13,0.47,0.47,21.30,99.90,1019975,29,20027,-67
2023-09-02 09:07:44,0.30,0.30,21.30,99.90,1020265,29,20473,-66
2023-09-02 09:08:16,0.40,0.40,21.30,99.90,1019981,29,20055,-68
2023-09-02 09:08:49,0.20,0.20,21.30,99.90,1019712,29,20091,-67
2023-09-02 09:09:20,0.30,0.30,21.30,99.90,1019827,29,20047,-66
2023-09-02 09:09:52,0.50,0.50,21.30,99.90,1019417,29,20013,-67
2023-09-02 09:10:23,0.63,0.63,21.30,99.90,1019885,29,20079,-67
2023-09-02 09:10:56,1.00,0.40,21.30,99.90,1019969,29,20016,-66
2023-09-02 09:11:30,0.40,0.40,21.30,99.90,1020256,29,20063,-66
2023-09-02 09:12:03,0.50,0.50,21.30,99.90,1020128,29,20082,-67
2023-09-02 09:12:34,0.40,0.40,21.30,99.90,1020199,29,20464,-67
2023-09-02 09:13:08,0.35,0.35,21.40,99.90,1019954,29,20008,-66
2023-09-02 09:13:44,0.38,0.38,21.40,99.90,1019935,29,20395,-66
2023-09-02 09:14:22,0.88,0.50,21.40,99.90,1020139,29,20031,-66
2023-09-02 09:14:54,0.40,0.40,21.40,99.90,1020124,29,20007,-66
2023-09-02 09:15:25,0.40,0.40,21.40,99.90,1020049,29,20028,-67
2023-09-02 09:15:57,0.30,0.30,21.40,99.90,1020202,29,20015,-66
2023-09-02 09:16:34,0.57,0.45,21.40,99.90,1020104,29,20039,-66
2023-09-02 09:17:05,0.75,0.45,21.50,99.90,1020113,29,20063,-65
2023-09-02 09:17:35,0.52,0.50,21.50,99.90,1020018,29,20110,-67
2023-09-02 09:18:09,0.52,0.50,21.50,99.90,1020179,29,20012,-67
2023-09-02 09:18:39,0.28,0.28,21.50,99.90,1020038,29,20020,-67
2023-09-02 09:19:10,0.40,0.40,21.50,99.90,1019945,29,20028,-66
2023-09-02 09:19:41,0.55,0.55,21.50,99.90,1019614,29,20496,-68
2023-09-02 09:20:14,0.28,0.28,21.50,99.90,1020111,29,20055,-67
2023-09-02 09:20:45,0.22,0.22,21.60,99.90,1020140,29,20036,-67
2023-09-02 09:21:16,0.60,0.35,21.60,99.90,1019992,29,20026,-66
2023-09-02 09:21:47,0.70,0.70,21.60,99.90,1020099,29,20031,-67
2023-09-02 09:22:18,1.08,0.70,21.60,99.90,1020017,29,20038,-65
2023-09-02 09:22:50,1.05,0.40,21.60,99.90,1020031,29,20019,-66
2023-09-02 09:23:21,0.40,0.40,21.70,99.90,1019990,29,20188,-67
2023-09-02 09:23:52,0.20,0.20,21.70,99.90,1019990,29,20020,-67
2023-09-02 09:24:23,0.40,0.40,21.60,99.90,1019732,29,20496,-66
2023-09-02 09:24:54,0.45,0.45,21.70,99.90,1019440,29,20393,-66
2023-09-02 09:25:24,0.40,0.40,21.70,99.90,1020050,29,20018,-66
2023-09-02 09:25:56,0.30,0.30,21.70,99.90,1019885,29,20020,-67
2023-09-02 09:26:27,0.50,0.50,21.70,99.90,1020108,29,20496,-66
2023-09-02 09:27:00,0.30,0.30,21.70,99.90,1020020,29,20030,-66
2023-09-02 09:27:31,0.30,0.30,21.70,99.90,1019870,29,20030,-66
2023-09-02 09:28:09,0.75,0.50,21.70,99.90,1020126,29,20099,-67
2023-09-02 09:28:52,0.40,0.40,21.70,99.90,1020040,29,20055,-66
2023-09-02 09:29:23,0.30,0.30,21.70,99.90,1020067,29,20043,-67
2023-09-02 09:29:54,0.65,0.40,21.70,99.90,1019487,29,20031,-66
2023-09-02 09:30:30,0.38,0.38,21.70,99.90,1020039,29,20420,-67
2023-09-02 09:31:15,0.28,0.28,21.70,99.90,1019984,29,20517,-67
2023-09-02 09:31:48,1.27,0.55,21.80,99.90,1019993,29,20015,-67
2023-09-02 09:32:22,0.28,0.28,21.80,99.90,1020031,29,20024,-66
2023-09-02 09:33:04,0.43,0.43,21.80,99.90,1019950,29,20051,-66
2023-09-02 09:33:35,0.70,0.52,21.80,99.90,1020148,29,20016,-66
2023-09-02 09:34:06,0.40,0.40,21.80,99.90,1019868,29,20388,-67
2023-09-02 09:34:39,0.40,0.40,21.80,99.90,1020169,29,20110,-66
2023-09-02 09:35:22,0.40,0.40,21.80,99.90,1020071,29,20034,-66
2023-09-02 09:35:58,0.65,0.65,21.80,99.90,1019968,29,20024,-66
2023-09-02 09:36:31,0.30,0.30,21.90,99.90,1020201,29,20023,-66
2023-09-02 09:37:01,0.60,0.60,21.90,99.90,1019899,29,20019,-68
2023-09-02 09:37:54,0.60,0.60,21.90,99.90,1019922,29,20020,-67
2023-09-02 09:38:38,0.30,0.30,21.90,99.90,1019911,29,20059,-67
2023-09-02 09:39:08,0.40,0.40,21.90,99.90,1020046,29,20046,-66
2023-09-02 09:39:44,0.35,0.35,21.90,99.90,1019567,29,20070,-66
2023-09-02 09:40:27,0.40,0.38,21.90,99.90,1019826,29,20023,-66
2023-09-02 09:40:58,0.60,0.45,21.90,99.90,1020076,29,20022,-67
2023-09-02 09:41:29,0.30,0.30,21.90,99.90,1019998,29,20611,-66
2023-09-02 09:42:00,0.40,0.40,21.90,99.90,1020058,29,20031,-66
2023-09-02 09:42:35,0.50,0.40,22.00,99.90,1020004,29,20020,-66
2023-09-02 09:43:16,0.38,0.38,22.00,99.90,1019993,29,20102,-67
2023-09-02 09:44:02,0.43,0.40,22.00,99.90,1020085,29,20032,-66
2023-09-02 09:44:33,0.50,0.50,22.00,99.90,1019942,29,20095,-66
2023-09-02 09:45:05,0.30,0.30,22.00,99.90,1020104,29,20032,-65
2023-09-02 09:45:49,0.40,0.40,22.00,99.90,1015905,29,20039,-67
2023-09-02 09:46:19,0.30,0.30,22.00,99.90,1015700,29,20028,-66
2023-09-02 09:46:53,0.20,0.20,22.10,99.90,1015744,29,20388,-66
2023-09-02 09:47:26,0.35,0.30,22.10,99.90,1018313,29,20059,-67
2023-09-02 09:48:09,0.10,0.10,22.10,99.90,1020057,29,20028,-66
2023-09-02 09:48:48,0.35,0.35,22.10,99.90,1019868,29,20524,-67
2023-09-02 09:49:29,0.50,0.40,22.10,99.90,1020060,29,20439,-67
2023-09-02 09:50:20,0.60,0.60,22.20,99.90,1019735,29,20107,-66
2023-09-02 09:50:51,0.40,0.35,22.20,99.90,1019378,29,20039,-66
2023-09-02 09:51:22,0.10,0.10,22.20,99.90,1019982,29,20020,-66
2023-09-02 09:51:59,0.30,0.30,22.20,99.90,1020071,29,20106,-66
2023-09-02 09:52:30,0.40,0.40,22.20,99.90,1019944,29,20070,-67
2023-09-02 09:53:04,0.65,0.60,22.20,99.90,1019901,29,20064,-67
2023-09-02 09:53:47,0.50,0.50,22.20,99.90,1019983,29,20028,-66
2023-09-02 09:54:18,0.68,0.40,22.20,99.90,1019930,29,20547,-66
2023-09-02 09:54:52,0.20,0.20,22.20,99.90,1019527,29,20019,-66
2023-09-02 09:55:24,0.55,0.40,22.20,99.90,1019805,29,20435,-66
2023-09-02 09:56:02,0.40,0.40,22.20,99.90,1019567,29,20019,-66
2023-09-02 09:56:33,0.50,0.50,22.20,99.90,1019934,29,20024,-66
2023-09-02 09:57:09,0.22,0.22,22.20,99.90,1019667,29,20449,-66
2023-09-02 09:57:40,0.20,0.20,22.20,99.90,1019872,29,20016,-67
2023-09-02 09:58:11,0.40,0.40,22.20,99.90,1019921,29,20024,-66
2023-09-02 09:58:41,0.30,0.30,22.20,99.90,1020026,29,20020,-66
2023-09-02 09:59:13,0.40,0.40,22.20,99.90,1019905,29,20023,-65
2023-09-02 09:59:51,0.65,0.20,22.20,99.90,1019229,29,20027,-66
2023-09-02 10:00:22,0.50,0.50,22.20,99.90,1019723,29,20031,-67
2023-09-02 10:00:53,0.60,0.60,22.20,99.90,1019663,29,20035,-66
2023-09-02 10:01:24,0.50,0.50,22.20,99.90,1019728,29,20020,-67
2023-09-02 10:01:55,0.30,0.30,22.20,99.90,1019996,29,20088,-67
2023-09-02 10:02:26,0.40,0.40,22.20,99.90,1019928,29,20087,-66
2023-09-02 10:02:58,0.30,0.30,22.20,99.90,1019925,29,20389,-66
2023-09-02 10:03:33,1.15,0.40,22.20,99.90,1019872,29,20019,-66
2023-09-02 10:04:08,0.32,0.32,22.20,99.90,1019958,29,20028,-66
2023-09-02 10:04:38,0.28,0.28,22.20,99.90,1019999,29,20387,-67
2023-09-02 10:05:09,0.57,0.50,22.20,99.90,1019414,29,20017,-67
2023-09-02 10:05:40,0.30,0.30,22.20,99.90,1019741,29,20027,-66
2023-09-02 10:06:11,0.28,0.28,22.20,99.90,1019662,29,20024,-67
2023-09-02 10:06:47,0.25,0.25,22.20,99.90,1019763,29,20071,-66
2023-09-02 10:07:32,0.38,0.38,22.20,99.90,1019535,29,20024,-67
2023-09-02 10:08:05,0.22,0.22,22.20,99.90,1019668,29,20028,-66
2023-09-02 10:08:53,0.30,0.30,22.20,99.90,1019849,29,20034,-67
2023-09-02 10:09:23,0.25,0.25,22.20,99.90,1019837,29,20029,-66
2023-09-02 10:09:55,0.32,0.32,22.30,99.90,1019335,29,20515,-66
2023-09-02 10:10:36,0.47,0.47,22.30,99.90,1019861,29,20044,-67
2023-09-02 10:11:26,0.40,0.40,22.30,99.90,1019994,29,20384,-66
2023-09-02 10:12:13,0.32,0.32,22.30,99.90,1019890,29,20028,-67
2023-09-02 10:12:53,0.85,0.70,22.40,99.90,1019876,29,20020,-66
2023-09-02 10:13:24,22.30,22.30,22.30,99.90,1020143,29,20119,-66
2023-09-02 10:13:56,22.30,22.30,22.30,99.90,1020404,29,19906,-66
2023-09-02 10:14:27,22.30,22.30,22.30,99.90,1020311,29,19907,-66
2023-09-02 10:14:58,22.40,22.40,22.40,99.90,1020457,29,19993,-68
2023-09-02 10:15:30,22.40,22.40,22.40,99.90,1020255,29,19914,-67
2023-09-02 10:16:01,22.40,22.40,22.40,99.90,1020389,29,19906,-67
2023-09-02 10:16:34,22.40,22.40,22.40,99.90,1020425,29,19994,-66
2023-09-02 10:17:05,22.40,22.40,22.40,99.90,1020162,29,19907,-67
2023-09-02 10:17:37,22.40,22.40,22.40,99.90,1020256,29,19930,-68
2023-09-02 10:18:07,22.40,22.40,22.40,99.90,1020343,29,20323,-66
2023-09-02 10:18:38,22.40,22.40,22.40,99.90,1020366,29,19907,-67
2023-09-02 10:19:10,22.40,22.40,22.40,99.90,1019945,29,19923,-67
2023-09-02 10:19:41,22.40,22.40,22.40,99.90,1019413,29,19907,-67
2023-09-02 10:20:12,22.40,22.40,22.40,99.90,1020062,29,19926,-66
2023-09-02 10:20:44,22.40,22.40,22.40,99.90,1020042,29,19914,-67
2023-09-02 10:21:17,22.40,22.40,22.40,99.90,1020416,29,19928,-67
2023-09-02 10:21:48,22.40,22.40,22.40,99.90,1020113,29,19913,-66
2023-09-02 10:22:20,22.50,22.50,22.50,99.90,1020392,29,19914,-67
2023-09-02 10:22:51,22.50,22.50,22.50,99.90,1020273,29,19974,-67
2023-09-02 10:23:22,22.50,22.50,22.50,99.90,1020076,29,19913,-66
2023-09-02 10:23:59,22.50,22.50,22.50,99.90,1020231,29,19913,-67
2023-09-02 10:24:32,22.50,22.50,22.50,99.90,1020332,29,19911,-67
2023-09-02 10:25:10,22.50,22.50,22.50,99.90,1020275,29,19906,-67
2023-09-02 10:25:40,22.50,22.50,22.50,99.90,1020455,29,19907,-66
2023-09-02 10:26:15,22.50,22.50,22.50,99.90,1020103,29,19910,-67
2023-09-02 10:26:48,22.60,22.60,22.60,99.90,1020350,29,20371,-67
2023-09-02 10:27:22,22.50,22.50,22.50,99.90,1020200,29,19906,-66
2023-09-02 10:28:02,22.60,22.60,22.60,99.90,1020265,29,19906,-66
2023-09-02 10:28:40,22.60,22.60,22.60,99.90,1020341,29,19911,-67
2023-09-02 10:29:12,22.60,22.60,22.60,99.90,1020265,29,19929,-67
2023-09-02 10:29:44,22.60,22.60,22.60,99.90,1019799,29,20355,-67
2023-09-02 10:30:22,22.60,22.60,22.60,99.90,1020217,29,20017,-66
2023-09-02 10:30:55,22.60,22.60,22.60,99.90,1020390,29,19914,-67
2023-09-02 10:31:28,22.60,22.60,22.60,99.90,1020455,29,19907,-66
2023-09-02 10:32:03,22.70,22.70,22.70,99.90,1020241,29,19907,-66
2023-09-02 10:32:40,22.70,22.70,22.70,99.90,1020256,29,19914,-67
2023-09-02 10:33:15,22.70,22.70,22.70,99.90,1020340,29,19951,-67
2023-09-02 10:33:49,22.60,22.60,22.60,99.90,1020225,29,20367,-67
2023-09-02 10:34:20,22.60,22.60,22.60,99.90,1015835,29,19907,-66
2023-09-02 10:35:04,22.70,22.70,22.70,99.90,1016014,29,20276,-67
2023-09-02 10:35:38,22.70,22.70,22.70,99.90,1016025,29,20006,-68
2023-09-02 10:36:09,22.70,22.70,22.70,99.90,1018184,29,19999,-68
2023-09-02 10:36:44,22.70,22.70,22.70,99.90,1020330,29,20366,-67
2023-09-02 10:37:19,22.70,22.70,22.70,99.90,1020254,29,19910,-67
2023-09-02 10:37:51,22.70,22.70,22.70,99.90,1020381,29,19907,-66
2023-09-02 10:38:22,22.70,22.70,22.70,99.90,1020169,29,20350,-66
2023-09-02 10:38:53,22.70,22.70,22.70,99.90,1019881,29,19907,-68
2023-09-02 10:39:50,22.70,22.70,22.70,99.90,1020133,29,20047,-67
2023-09-02 10:40:24,22.70,22.70,22.70,99.90,1020103,29,19907,-67
2023-09-02 10:40:57,22.80,22.80,22.80,99.90,1020022,29,19907,-67
2023-09-02 10:41:28,22.80,22.80,22.80,99.90,1020139,29,20283,-66
2023-09-02 10:42:00,22.70,22.70,22.70,99.90,1019880,29,19907,-67
2023-09-02 10:42:31,22.70,22.70,22.70,99.90,1019850,29,19914,-68
2023-09-02 10:43:01,22.70,22.70,22.70,99.90,1020266,29,19906,-66
2023-09-02 10:43:32,22.70,22.70,22.70,99.90,1020233,29,19907,-67
2023-09-02 10:44:03,22.80,22.80,22.80,99.90,1020328,29,19907,-67
2023-09-02 10:44:34,22.80,22.80,22.80,99.90,1020247,29,19957,-67
2023-09-02 10:45:05,22.80,22.80,22.80,99.90,1019838,29,20005,-68
2023-09-02 10:45:36,22.80,22.80,22.80,99.90,1016010,29,20026,-66
2023-09-02 10:46:09,22.70,22.70,22.70,99.90,1012258,29,19915,-68
2023-09-02 10:46:40,22.80,22.80,22.80,99.90,1012016,29,19914,-67
2023-09-02 10:47:11,22.80,22.80,22.80,99.90,1012571,29,19998,-67
2023-09-02 10:47:42,22.80,22.80,22.80,99.90,1016713,29,19974,-67
2023-09-02 10:48:13,22.80,22.80,22.80,99.90,1020140,29,19907,-67
2023-09-02 10:48:44,22.90,22.90,22.90,99.90,1020314,29,19907,-67
2023-09-02 10:49:15,22.80,22.80,22.80,99.90,1020179,29,19962,-67
2023-09-02 10:49:46,22.90,22.90,22.90,99.90,1019822,29,20292,-66
2023-09-02 10:50:18,22.90,22.90,22.90,99.90,1020328,29,19954,-68
2023-09-02 10:50:49,22.80,22.80,22.80,99.90,1020224,29,19914,-66
2023-09-02 10:51:21,22.90,22.90,22.90,99.90,1020446,29,19906,-67
2023-09-02 10:51:51,22.90,22.90,22.90,99.90,1020351,29,20335,-67
2023-09-02 10:52:22,22.80,22.80,22.80,99.90,1020418,29,20018,-66
2023-09-02 10:52:53,22.90,22.90,22.90,99.90,1019892,29,20050,-67
2023-09-02 10:53:47,22.90,22.90,22.90,99.90,1015969,29,19907,-67
2023-09-02 10:54:17,22.90,22.90,22.90,99.90,1010910,29,19907,-67
2023-09-02 10:55:08,22.90,22.90,22.90,99.90,1015990,29,19922,-67
2023-09-02 10:56:08,22.90,22.90,22.90,99.90,1020242,29,19911,-68
2023-09-02 10:56:39,22.90,22.90,22.90,99.90,1015716,29,19958,-67
2023-09-02 10:57:15,22.90,22.90,22.90,99.90,1015852,29,19914,-67
2023-09-02 10:57:48,22.90,22.90,22.90,99.90,1016131,29,19907,-67
2023-09-02 10:58:19,22.90,22.90,22.90,99.90,1017321,29,20403,-66
2023-09-02 10:58:50,22.90,22.90,22.90,99.90,1020367,29,19930,-67
2023-09-02 10:59:27,22.90,22.90,22.90,99.90,1020044,29,20336,-66
2023-09-02 11:00:14,22.90,22.90,22.90,99.90,1019257,29,20391,-66
2023-09-02 11:00:45,23.00,23.00,23.00,99.90,1020081,29,19925,-67
2023-09-02 11:01:16,23.00,23.00,23.00,99.90,1019926,29,19907,-67
2023-09-02 11:01:47,23.00,23.00,23.00,99.90,1020085,29,20418,-68
2023-09-02 11:02:36,23.00,23.00,23.00,99.90,1020304,29,19918,-66
2023-09-02 11:03:08,23.00,23.00,23.00,99.90,1020127,29,19930,-67
2023-09-02 11:03:45,23.00,23.00,23.00,99.90,1020029,29,20409,-68
2023-09-02 11:04:36,23.00,23.00,23.00,99.90,1020292,29,20339,-67
2023-09-02 11:05:06,23.00,23.00,23.00,99.90,1016316,29,19977,-66
2023-09-02 11:05:57,23.00,23.00,23.00,99.90,1020030,29,20447,-67
2023-09-02 11:06:27,23.00,23.00,23.00,99.90,1020134,29,19913,-67
2023-09-02 11:07:17,23.00,23.00,23.00,99.90,1020253,29,19910,-67
2023-09-02 11:07:49,23.00,23.00,23.00,99.90,1020172,29,19918,-67
2023-09-02 11:08:39,23.00,23.00,23.00,99.90,1020115,29,19906,-66
2023-09-02 11:09:30,23.00,23.00,23.00,99.90,1019821,29,19903,-66
2023-09-02 11:10:01,23.10,23.10,23.10,99.90,1019736,29,19911,-67
2023-09-02 11:10:50,23.10,23.10,23.10,99.90,1020344,29,20355,-66
2023-09-02 11:11:21,23.20,23.20,23.20,99.90,1020315,29,20187,-67
2023-09-02 11:12:08,23.20,23.20,23.20,99.90,1020023,29,20389,-67
2023-09-02 11:12:57,23.30,23.30,23.30,99.90,1020385,29,20264,-67
2023-09-02 11:13:27,23.30,23.30,23.30,99.90,1020277,29,19909,-67
2023-09-02 11:14:07,23.30,23.30,23.30,99.90,1020133,29,20294,-67
2023-09-02 11:14:38,23.40,23.40,23.40,99.90,1020315,29,19903,-67
2023-09-02 11:15:08,23.40,23.40,23.40,99.90,1020348,29,20005,-67
2023-09-02 11:15:39,23.50,23.50,23.50,99.90,1020267,29,20301,-67
2023-09-02 11:16:14,23.50,23.50,23.50,99.90,1020223,29,19907,-67
2023-09-02 11:16:44,23.50,23.50,23.50,99.90,1020157,29,20287,-66
2023-09-02 11:17:25,23.50,23.50,23.50,99.90,1020378,29,20005,-68
2023-09-02 11:17:56,23.50,23.50,23.50,99.90,1020200,29,19989,-66
2023-09-02 11:18:28,23.60,23.60,23.60,99.90,1020176,29,19902,-66
2023-09-02 11:19:00,23.60,23.60,23.60,99.90,1020369,29,19906,-66
2023-09-02 11:19:49,23.60,23.60,23.60,99.90,1020087,29,20544,-68
2023-09-02 11:20:25,23.60,23.60,23.60,99.90,1020104,29,19973,-66
2023-09-02 11:20:56,23.70,23.70,23.70,99.90,1020646,29,19903,-67
2023-09-02 11:21:39,23.70,23.70,23.70,99.90,1020761,29,19903,-67
2023-09-02 11:22:30,23.70,23.70,23.70,99.90,1020310,29,20323,-67
2023-09-02 11:23:01,23.70,23.70,23.70,99.90,1020482,29,20407,-68
2023-09-02 11:23:35,23.80,23.80,23.80,99.90,1020514,29,19907,-67
2023-09-02 11:24:16,23.80,23.80,23.80,99.90,1020159,29,19957,-67
2023-09-02 11:24:49,23.80,23.80,23.80,99.90,1020212,29,20390,-67
2023-09-02 11:25:37,23.80,23.80,23.80,99.90,1020301,29,20520,-67
2023-09-02 11:26:07,23.80,23.80,23.80,99.90,1020254,29,19914,-67
2023-09-02 11:26:58,23.80,23.80,23.80,99.90,1020135,29,19972,-67
2023-09-02 11:27:43,23.80,23.80,23.80,99.90,1019841,29,19907,-67
2023-09-02 11:28:16,23.80,23.80,23.80,99.90,1020166,29,20041,-67
2023-09-02 11:28:47,23.80,23.80,23.80,99.90,1020137,29,20101,-65
2023-09-02 11:29:25,23.80,23.80,23.80,99.90,1020190,29,19903,-65
2023-09-02 11:30:07,23.80,23.80,23.80,99.90,1019836,29,20348,-66
2023-09-02 11:30:39,23.80,23.80,23.80,99.90,1020026,29,19993,-65
2023-09-02 11:31:13,23.80,23.80,23.80,99.90,1020178,29,19906,-67
2023-09-02 11:31:54,23.80,23.80,23.80,99.90,1020280,29,20402,-66
2023-09-02 11:32:24,23.70,23.70,23.70,99.90,1020235,29,20371,-65
2023-09-02 11:32:56,23.70,23.70,23.70,99.90,1020093,29,19906,-65
2023-09-02 11:33:26,23.80,23.80,23.80,99.90,1020221,29,19903,-65
2023-09-02 11:33:57,23.80,23.80,23.80,99.90,1020227,29,19957,-64
2023-09-02 11:34:28,23.80,23.80,23.80,99.90,1020232,29,19993,-65
2023-09-02 11:34:58,23.80,23.80,23.80,99.90,1020092,29,19903,-65
2023-09-02 11:35:29,23.80,23.80,23.80,99.90,1020210,29,19990,-64
2023-09-02 11:36:07,23.80,23.80,23.80,99.90,1020136,29,19913,-66
2023-09-02 11:36:42,23.80,23.80,23.80,99.90,1020158,29,20387,-66
2023-09-02 11:37:13,23.80,23.80,23.80,99.90,1020463,29,19903,-65
2023-09-02 11:37:44,23.80,23.80,23.80,99.90,1020285,29,19903,-66
2023-09-02 11:38:18,23.80,23.80,23.80,99.90,1020300,29,19997,-67
2023-09-02 11:38:49,23.80,23.80,23.80,99.90,1020102,29,20356,-67
2023-09-02 11:39:24,23.80,23.80,23.80,99.90,1020225,29,19903,-68
2023-09-02 11:39:54,23.80,23.80,23.80,99.90,1019715,29,19902,-64
2023-09-02 11:40:26,23.80,23.80,23.80,99.90,1019796,29,19920,-67
2023-09-02 11:40:57,23.80,23.80,23.80,99.90,1019890,29,20433,-67
2023-09-02 11:41:27,23.80,23.80,23.80,99.90,1019800,29,19903,-66
2023-09-02 11:42:08,23.80,23.80,23.80,99.90,1020013,29,20013,-68
2023-09-02 11:42:50,23.80,23.80,23.80,99.90,1020350,29,19903,-67
2023-09-02 11:43:21,23.80,23.80,23.80,99.90,1020062,29,19962,-67
2023-09-02 11:43:52,23.80,23.80,23.80,99.90,1020335,29,19954,-68
2023-09-02 11:44:22,23.80,23.80,23.80,99.90,1020075,29,20286,-67
2023-09-02 11:44:58,23.70,23.70,23.70,99.90,1020202,29,19902,-67
2023-09-02 11:45:37,23.80,23.80,23.80,99.90,1020171,29,19902,-67
2023-09-02 11:46:10,23.80,23.80,23.80,99.90,1015987,29,19909,-68
2023-09-02 11:46:41,23.80,23.80,23.80,99.90,1012016,29,19931,-68
2023-09-02 11:47:13,23.80,23.80,23.80,99.90,1011938,29,20440,-68
2023-09-02 11:47:44,23.80,23.80,23.80,99.90,1012868,29,20399,-67
2023-09-02 11:48:15,23.80,23.80,23.80,99.90,1016907,29,20394,-67
2023-09-02 11:48:45,23.90,23.90,23.90,99.90,1021029,29,20005,-67
2023-09-02 11:49:26,23.90,23.90,23.90,99.90,1020822,29,19907,-68
2023-09-02 11:49:57,23.90,23.90,23.90,99.90,1020423,29,19906,-66
2023-09-02 11:50:27,23.90,23.90,23.90,99.90,1020909,29,19907,-67
2023-09-02 11:50:58,24.00,24.00,24.00,99.90,1020968,29,19961,-67
2023-09-02 11:51:29,24.00,24.00,24.00,99.90,1020733,29,19957,-67
2023-09-02 11:52:00,24.00,24.00,24.00,99.90,1021048,29,19907,-68
2023-09-02 11:52:30,24.10,24.10,24.10,99.90,1020865,29,20301,-67
2023-09-02 11:53:03,24.10,24.10,24.10,99.90,1020911,29,19945,-67
2023-09-02 11:53:34,24.10,24.10,24.10,99.90,1020742,29,20379,-67
2023-09-02 11:54:05,24.20,24.20,24.20,99.90,1020805,29,19914,-67
2023-09-02 11:54:39,24.20,24.20,24.20,99.90,1021062,29,20020,-67
2023-09-02 11:55:10,24.20,24.20,24.20,99.90,1020489,29,20352,-67
2023-09-02 11:55:41,24.20,24.20,24.20,99.90,1020440,29,20433,-67
2023-09-02 11:56:11,24.20,24.20,24.20,99.90,1020517,29,19914,-67
2023-09-02 11:56:53,24.20,24.20,24.20,99.90,1020635,29,19907,-67
2023-09-02 11:57:24,24.20,24.20,24.20,99.90,1020667,29,20405,-67
2023-09-02 11:57:54,24.20,24.20,24.20,99.90,1020364,29,19911,-67
2023-09-02 11:58:25,24.20,24.20,24.20,99.90,1020819,29,20387,-68
2023-09-02 11:58:56,24.20,24.20,24.20,99.90,1020945,29,19918,-69
2023-09-02 11:59:26,24.20,24.20,24.20,99.90,1020917,29,19907,-68
2023-09-02 11:59:57,24.20,24.20,24.20,99.90,1020184,29,19907,-67
2023-09-02 12:00:28,24.20,24.20,24.20,99.90,1020941,29,20065,-66
2023-09-02 12:01:00,24.20,24.20,24.20,99.90,1020948,29,19914,-67
2023-09-02 12:01:31,24.20,24.20,24.20,99.90,1020810,29,19914,-67
2023-09-02 12:02:15,24.30,24.30,24.30,99.90,1020686,29,20335,-66
2023-09-02 12:02:46,24.30,24.30,24.30,99.90,1020841,29,19907,-67
2023-09-02 12:03:23,24.30,24.30,24.30,99.90,1020657,29,20378,-67
2023-09-02 12:03:54,24.40,24.40,24.40,99.90,1020726,29,19997,-68
2023-09-02 12:04:33,24.40,24.40,24.40,99.90,1020770,29,19917,-67
2023-09-02 12:05:04,24.40,24.40,24.40,99.90,1020810,29,19913,-68
2023-09-02 12:05:45,24.40,24.40,24.40,99.90,1020947,29,20393,-67
2023-09-02 12:06:16,24.50,24.50,24.50,99.90,1020706,29,19911,-67
2023-09-02 12:06:46,24.50,24.50,24.50,99.90,1020809,29,19906,-68
2023-09-02 12:07:17,24.50,24.50,24.50,99.90,1020766,29,19907,-67
2023-09-02 12:07:48,24.50,24.50,24.50,99.90,1020894,29,19907,-67
2023-09-02 12:08:19,24.60,24.60,24.60,99.90,1020532,29,20025,-67
2023-09-02 12:08:50,24.60,24.60,24.60,99.90,1020754,29,20275,-67
2023-09-02 12:09:21,24.60,24.60,24.60,99.90,1020726,29,20374,-67
2023-09-02 12:09:52,24.60,24.60,24.60,99.90,1020251,29,19922,-67
2023-09-02 12:10:26,24.70,24.70,24.70,99.90,1020706,29,20009,-67
2023-09-02 12:11:00,24.70,24.70,24.70,99.90,1020723,29,20287,-67
2023-09-02 12:11:31,24.70,24.70,24.70,99.90,1020744,29,20382,-68
2023-09-02 12:12:02,24.70,24.70,24.70,99.90,1020892,29,19997,-67
2023-09-02 12:12:33,24.70,24.70,24.70,99.90,1020670,29,19907,-68
2023-09-02 12:13:04,24.80,24.80,24.80,99.90,1020943,29,20279,-68
2023-09-02 12:13:34,24.80,24.80,24.80,99.90,1020689,29,19911,-68
2023-09-02 12:14:07,24.80,24.80,24.80,99.90,1020919,29,19914,-68
2023-09-02 12:14:40,24.80,24.80,24.80,99.90,1020696,29,19907,-67
2023-09-02 12:15:11,24.80,24.80,24.80,99.90,1020769,29,19914,-67
2023-09-02 12:15:47,24.80,24.80,24.80,99.90,1020873,29,20001,-68
2023-09-02 12:16:18,24.80,24.80,24.80,99.90,1020674,29,20367,-67
2023-09-02 12:16:48,24.80,24.80,24.80,99.90,1020783,29,19942,-68
2023-09-02 12:17:19,24.90,24.90,24.90,99.90,1020681,29,20011,-67
2023-09-02 12:17:50,24.80,24.80,24.80,99.90,1020826,29,20260,-67
2023-09-02 12:18:21,24.90,24.90,24.90,99.90,1020702,29,19906,-68
2023-09-02 12:18:51,24.90,24.90,24.90,99.90,1020715,29,19913,-67
2023-09-02 12:19:22,24.90,24.90,24.90,99.90,1020980,29,19906,-68
2023-09-02 12:19:53,24.90,24.90,24.90,99.90,1020231,29,19906,-67
2023-09-02 12:20:24,24.90,24.90,24.90,99.90,1020737,29,19906,-67
2023-09-02 12:20:55,25.00,25.00,25.00,99.90,1020746,29,20111,-68
2023-09-02 12:21:25,25.00,25.00,25.00,99.90,1020563,29,19910,-67
2023-09-02 12:21:56,25.00,25.00,25.00,99.90,1020557,29,19911,-67
2023-09-02 12:22:27,25.00,25.00,25.00,99.90,1020425,29,20462,-68
2023-09-02 12:22:58,25.00,25.00,25.00,99.90,1020450,29,20343,-67
2023-09-02 12:23:29,25.00,25.00,25.00,99.90,1020720,29,19913,-68
2023-09-02 12:23:59,25.00,25.00,25.00,99.90,1020591,29,19907,-68
2023-09-02 12:24:30,25.10,25.10,25.10,99.90,1020753,29,20251,-67
2023-09-02 12:25:13,25.10,25.10,25.10,99.90,1020635,29,20359,-67
2023-09-02 12:26:13,25.10,25.10,25.10,99.90,1020714,29,20042,-67
2023-09-02 12:26:45,25.10,25.10,25.10,99.90,1016064,29,19946,-68
2023-09-02 12:27:16,25.20,25.20,25.20,99.90,1020408,29,19907,-67
2023-09-02 12:27:47,25.20,25.20,25.20,99.90,1020571,29,19959,-67
2023-09-02 12:28:18,25.20,25.20,25.20,99.90,1020253,29,19906,-67
2023-09-02 12:28:49,25.20,25.20,25.20,99.90,1020443,29,19907,-68
2023-09-02 12:29:21,25.20,25.20,25.20,99.90,1020755,29,20339,-67
2023-09-02 12:29:57,25.20,25.20,25.20,99.90,1020206,29,20222,-67
2023-09-02 12:30:30,25.20,25.20,25.20,99.90,1020817,29,19906,-67
2023-09-02 12:31:04,25.20,25.20,25.20,99.90,1021056,29,20234,-67
2023-09-02 12:31:35,25.20,25.20,25.20,99.90,1020936,29,19911,-68
2023-09-02 12:32:05,25.20,25.20,25.20,99.90,1021155,29,19910,-67
2023-09-02 12:32:36,25.20,25.20,25.20,99.90,1020865,29,20306,-66
2023-09-02 12:33:07,25.20,25.20,25.20,99.90,1020360,29,19907,-68
2023-09-02 12:33:37,25.20,25.20,25.20,99.90,1020423,29,19993,-67
2023-09-02 12:34:14,25.20,25.20,25.20,99.90,1020826,29,20294,-67
2023-09-02 12:34:44,25.20,25.20,25.20,99.90,1020497,29,19913,-68
2023-09-02 12:35:15,25.20,25.20,25.20,99.90,1020236,29,19911,-68
2023-09-02 12:35:51,25.20,25.20,25.20,99.90,1020530,29,19903,-67
2023-09-02 12:36:31,25.20,25.20,25.20,99.90,1020401,29,19913,-67
2023-09-02 12:37:19,25.20,25.20,25.20,99.90,1020584,29,20343,-67
2023-09-02 12:38:20,25.10,25.10,25.10,99.90,1020834,29,19913,-67
2023-09-02 12:38:51,25.20,25.20,25.20,99.90,1016350,29,19983,-67
2023-09-02 12:39:22,25.10,25.10,25.10,99.90,1020547,29,19962,-67
2023-09-02 12:39:53,25.10,25.10,25.10,99.90,1020207,29,19946,-67
2023-09-02 12:40:24,25.20,25.20,25.20,99.90,1020826,29,19907,-67
2023-09-02 12:40:55,25.20,25.20,25.20,99.90,1020676,29,19906,-67
2023-09-02 12:41:41,25.20,25.20,25.20,99.90,1020680,29,19907,-67
2023-09-02 12:42:15,25.20,25.20,25.20,99.90,1020794,29,20339,-67
2023-09-02 12:42:53,25.20,25.20,25.20,99.90,1020699,29,19915,-67
2023-09-02 12:43:26,25.20,25.20,25.20,99.90,1020241,29,20290,-67
2023-09-02 12:44:09,25.20,25.20,25.20,99.90,1020376,29,19982,-67
2023-09-02 12:44:53,25.20,25.20,25.20,99.90,1020405,29,19906,-67
2023-09-02 12:45:31,25.20,25.20,25.20,99.90,1020553,29,20038,-67
2023-09-02 12:46:02,25.20,25.20,25.20,99.90,1020757,29,19966,-67
2023-09-02 12:46:34,25.20,25.20,25.20,99.90,1020607,29,20443,-64
2023-09-02 12:47:08,25.20,25.20,25.20,99.90,1020617,29,19958,-66
2023-09-02 12:47:41,25.20,25.20,25.20,99.90,1020483,29,19907,-66
2023-09-02 12:48:13,25.20,25.20,25.20,99.90,1020558,29,19907,-66
2023-09-02 12:48:45,25.20,25.20,25.20,99.90,1020727,29,19902,-66
2023-09-02 12:49:16,25.10,25.10,25.10,99.90,1020319,29,20042,-66
2023-09-02 12:49:47,25.10,25.10,25.10,99.90,1019921,29,19903,-66
2023-09-02 12:50:21,25.10,25.10,25.10,99.90,1020477,29,19903,-66
2023-09-02 12:50:51,25.10,25.10,25.10,99.90,1020351,29,20443,-66
2023-09-02 12:51:27,25.10,25.10,25.10,99.90,1020710,29,19989,-66
2023-09-02 12:51:58,25.10,25.10,25.10,99.90,1020574,29,20011,-67
2023-09-02 12:52:32,25.10,25.10,25.10,99.90,1020758,29,20268,-67
2023-09-02 12:53:03,25.00,25.00,25.00,99.90,1020300,29,20367,-66
2023-09-02 12:53:33,25.10,25.10,25.10,99.90,1020347,29,19903,-66
2023-09-02 12:54:11,25.10,25.10,25.10,99.90,1020283,29,19913,-66
2023-09-02 12:54:45,25.10,25.10,25.10,99.90,1020394,29,19993,-66
2023-09-02 12:55:15,25.10,25.10,25.10,99.90,1020754,29,20350,-66
2023-09-02 12:55:47,25.10,25.10,25.10,99.90,1020660,29,19907,-67
2023-09-02 12:56:17,25.00,25.00,25.00,99.90,1020746,29,19902,-66
2023-09-02 12:56:48,25.00,25.00,25.00,99.90,1020119,29,19909,-66
2023-09-02 12:57:18,25.00,25.00,25.00,99.90,1020338,29,19902,-66
2023-09-02 12:57:49,25.00,25.00,25.00,99.90,1020462,29,20343,-66
2023-09-02 12:58:20,25.00,25.00,25.00,99.90,1020142,29,19994,-67
2023-09-02 12:58:50,24.90,24.90,24.90,99.90,1020515,29,20142,-67
2023-09-02 12:59:21,24.90,24.90,24.90,99.90,1020554,29,20327,-67
2023-09-02 12:59:51,24.90,24.90,24.90,99.90,1020258,29,19997,-67
2023-09-02 13:00:22,24.90,24.90,24.90,99.90,1020458,29,19903,-66
2023-09-02 13:00:53,24.80,24.80,24.80,99.90,1020698,29,19910,-66
2023-09-02 13:01:23,24.80,24.80,24.80,99.90,1020550,29,19903,-66
2023-09-02 13:01:54,24.80,24.80,24.80,99.90,1020621,29,19949,-66
2023-09-02 13:02:25,24.80,24.80,24.80,99.90,1020476,29,20009,-65
2023-09-02 13:02:56,24.80,24.80,24.80,99.90,1020553,29,19938,-66
2023-09-02 13:03:26,24.80,24.80,24.80,99.90,1020706,29,19903,-66
2023-09-02 13:04:00,24.80,24.80,24.80,99.90,1020621,29,20064,-66
2023-09-02 13:04:31,24.80,24.80,24.80,99.90,1016237,29,19944,-67
2023-09-02 13:05:01,24.80,24.80,24.80,99.90,1016336,29,19904,-66
2023-09-02 13:05:34,24.70,24.70,24.70,99.90,1016277,29,20427,-66
2023-09-02 13:06:04,24.70,24.70,24.70,99.90,1016744,29,19910,-66
2023-09-02 13:06:35,24.70,24.70,24.70,99.90,1020335,29,19903,-66
2023-09-02 13:07:06,24.60,24.60,24.60,99.90,1020574,29,20394,-66
2023-09-02 13:07:36,24.60,24.60,24.60,99.90,1020578,29,19910,-66
2023-09-02 13:08:07,24.60,24.60,24.60,99.90,1020692,29,19903,-67
2023-09-02 13:08:41,24.60,24.60,24.60,99.90,1020333,29,19921,-66
2023-09-02 13:09:11,24.50,24.50,24.50,99.90,1020529,29,20001,-66
2023-09-02 13:09:42,24.60,24.60,24.60,99.90,1020242,29,19907,-67
2023-09-02 13:10:13,24.50,24.50,24.50,99.90,1020531,29,19907,-66
2023-09-02 13:10:44,24.50,24.50,24.50,99.90,1020521,29,19907,-67
2023-09-02 13:11:15,24.50,24.50,24.50,99.90,1020525,29,19907,-66
2023-09-02 13:11:46,24.50,24.50,24.50,99.90,1020655,29,19907,-66
2023-09-02 13:12:17,24.50,24.50,24.50,99.90,1020478,29,20257,-66
2023-09-02 13:12:48,24.40,24.40,24.40,99.90,1020528,29,19926,-66
2023-09-02 13:13:18,24.40,24.40,24.40,99.90,1020415,29,19903,-66
2023-09-02 13:13:49,24.40,24.40,24.40,99.90,1020709,29,19907,-67
2023-09-02 13:14:19,24.40,24.40,24.40,99.90,1020661,29,19954,-67
2023-09-02 13:14:50,24.40,24.40,24.40,99.90,1020410,29,20016,-66
2023-09-02 13:15:23,24.40,24.40,24.40,99.90,1020187,29,20371,-67
2023-09-02 13:15:53,24.40,24.40,24.40,99.90,1020214,29,19926,-66
2023-09-02 13:16:24,24.30,24.30,24.30,99.90,1020244,29,19993,-66
2023-09-02 13:16:56,24.30,24.30,24.30,99.90,1020067,29,20371,-66
2023-09-02 13:17:26,24.20,24.20,24.20,99.90,1020233,29,19902,-67
2023-09-02 13:17:57,24.20,24.20,24.20,99.90,1020412,29,20401,-67
2023-09-02 13:18:28,24.20,24.20,24.20,99.90,1020222,29,19909,-67
2023-09-02 13:18:58,24.20,24.20,24.20,99.90,1020199,29,20422,-66
2023-09-02 13:19:29,24.20,24.20,24.20,99.90,1020596,29,19910,-67
2023-09-02 13:20:00,24.20,24.20,24.20,99.90,1020247,29,20279,-66
2023-09-02 13:20:35,24.10,24.10,24.10,99.90,1020560,29,19914,-68
2023-09-02 13:21:06,24.10,24.10,24.10,99.90,1020460,29,19903,-67
2023-09-02 13:21:37,24.10,24.10,24.10,99.90,1020575,29,19967,-66
2023-09-02 13:22:10,24.10,24.10,24.10,99.90,1020513,29,19902,-67
2023-09-02 13:22:41,24.10,24.10,24.10,99.90,1020555,29,19903,-66
2023-09-02 13:23:12,24.00,24.00,24.00,99.90,1020379,29,19907,-67
2023-09-02 13:23:42,24.00,24.00,24.00,99.90,1020650,29,20019,-66
2023-09-02 13:24:22,24.00,24.00,24.00,99.90,1020430,29,19909,-68
2023-09-02 13:24:53,24.00,24.00,24.00,99.90,1020523,29,20125,-65
2023-09-02 13:25:26,24.00,24.00,24.00,99.90,1020496,29,19910,-66
2023-09-02 13:25:56,24.10,24.10,24.10,99.90,1020190,29,19910,-66
2023-09-02 13:26:27,24.10,24.10,24.10,99.90,1020366,29,20532,-66
2023-09-02 13:27:01,24.10,24.10,24.10,99.90,1020201,29,20426,-67
2023-09-02 13:27:32,24.10,24.10,24.10,99.90,1016062,29,19907,-66
2023-09-02 13:28:04,24.20,24.20,24.20,99.90,1016399,29,19998,-67
2023-09-02 13:28:37,24.20,24.20,24.20,99.90,1016143,29,20355,-66
2023-09-02 13:29:07,24.20,24.20,24.20,99.90,1016925,29,20402,-67
2023-09-02 13:29:38,24.20,24.20,24.20,99.90,1019974,29,19946,-67
2023-09-02 13:30:09,24.20,24.20,24.20,99.90,1020632,29,19993,-66
2023-09-02 13:30:39,24.20,24.20,24.20,99.90,1020466,29,19907,-68
2023-09-02 13:31:11,24.20,24.20,24.20,99.90,1020540,29,20373,-67
2023-09-02 13:31:43,24.30,24.30,24.30,99.90,1020527,29,19914,-66
2023-09-02 13:32:23,24.20,24.20,24.20,99.90,1020452,29,19907,-67
2023-09-02 13:32:56,24.20,24.20,24.20,99.90,1020594,29,20359,-67
2023-09-02 13:33:26,24.20,24.20,24.20,99.90,1020301,29,19913,-66
2023-09-02 13:34:00,24.20,24.20,24.20,99.90,1020533,29,19910,-66
2023-09-02 13:34:34,24.20,24.20,24.20,99.90,1020561,29,19907,-66
2023-09-02 13:35:14,24.20,24.20,24.20,99.90,1020476,29,19906,-66
2023-09-02 13:35:44,24.20,24.20,24.20,99.90,1020471,29,20030,-67
2023-09-02 13:36:15,24.20,24.20,24.20,99.90,1020571,29,19910,-66
2023-09-02 13:36:45,24.20,24.20,24.20,99.90,1020440,29,19998,-67
2023-09-02 13:37:19,24.20,24.20,24.20,99.90,1020659,29,19906,-66
2023-09-02 13:37:50,24.20,24.20,24.20,99.90,1020401,29,19966,-66
2023-09-02 13:38:21,24.20,24.20,24.20,99.90,1020558,29,19966,-66
2023-09-02 13:38:52,24.20,24.20,24.20,99.90,1020456,29,19910,-67
2023-09-02 13:39:22,24.20,24.20,24.20,99.90,1020625,29,19907,-65
2023-09-02 13:39:53,24.20,24.20,24.20,99.90,1019867,29,20347,-66
2023-09-02 13:40:28,24.20,24.20,24.20,99.90,1020448,29,20362,-66
2023-09-02 13:40:59,24.20,24.20,24.20,99.90,1020563,29,19906,-66
2023-09-02 13:41:29,24.10,24.10,24.10,99.90,1020451,29,19953,-66
2023-09-02 13:42:00,24.10,24.10,24.10,99.90,1020421,29,19951,-66
2023-09-02 13:42:31,24.20,24.20,24.20,99.90,1020489,29,20426,-66
2023-09-02 13:43:21,24.10,24.10,24.10,99.90,1020533,29,19907,-67
2023-09-02 13:43:52,24.10,24.10,24.10,99.90,1020408,29,20336,-66
2023-09-02 13:44:23,24.10,24.10,24.10,99.90,1020427,29,19907,-67
2023-09-02 13:45:14,24.10,24.10,24.10,99.90,1020534,29,19913,-66
2023-09-02 13:45:45,24.00,24.00,24.00,99.90,1020539,29,19914,-66
2023-09-02 13:46:16,24.00,24.00,24.00,99.90,1020251,29,19918,-67
2023-09-02 13:46:50,24.00,24.00,24.00,99.90,1020346,29,19906,-66
2023-09-02 13:47:21,24.00,24.00,24.00,99.90,1020548,29,19907,-66
2023-09-02 13:47:51,24.00,24.00,24.00,99.90,1020469,29,20380,-67
2023-09-02 13:48:22,23.90,23.90,23.90,99.90,1020341,29,19958,-67
2023-09-02 13:48:53,23.90,23.90,23.90,99.90,1020445,29,19906,-66
2023-09-02 13:49:23,23.90,23.90,23.90,99.90,1020494,29,19926,-66
2023-09-02 13:49:54,23.90,23.90,23.90,99.90,1019970,29,20264,-66
2023-09-02 13:50:24,23.90,23.90,23.90,99.90,1020359,29,20338,-67
2023-09-02 13:51:05,23.80,23.80,23.80,99.90,1020413,29,19907,-67
2023-09-02 13:51:36,23.80,23.80,23.80,99.90,1020471,29,20296,-67
2023-09-02 13:52:08,23.80,23.80,23.80,99.90,1020441,29,19974,-66
2023-09-02 13:52:39,23.80,23.80,23.80,99.90,1020401,29,19914,-66
2023-09-02 13:53:10,23.80,23.80,23.80,99.90,1020437,29,19922,-66
2023-09-02 13:53:40,23.80,23.80,23.80,99.90,1019968,29,20084,-66
2023-09-02 13:54:11,23.80,23.80,23.80,99.90,1020023,29,20343,-67
2023-09-02 13:54:43,23.80,23.80,23.80,99.90,1016162,29,19914,-67
2023-09-02 13:55:14,23.80,23.80,23.80,99.90,1016161,29,20396,-66
2023-09-02 13:55:45,23.80,23.80,23.80,99.90,1016307,29,19907,-67
2023-09-02 13:56:15,23.80,23.80,23.80,99.90,1016434,29,19915,-66
2023-09-02 13:56:47,23.80,23.80,23.80,99.90,1019991,29,19914,-67
2023-09-02 13:57:18,23.80,23.80,23.80,99.90,1020074,29,20022,-66
2023-09-02 13:57:49,23.80,23.80,23.80,99.90,1020090,29,20423,-66
2023-09-02 13:58:20,23.80,23.80,23.80,99.90,1020072,29,19906,-68
2023-09-02 13:58:51,23.80,23.80,23.80,99.90,1019835,29,19906,-67
2023-09-02 13:59:23,23.80,23.80,23.80,99.90,1020138,29,19907,-66
2023-09-02 13:59:55,23.80,23.80,23.80,99.90,1019478,29,19906,-67
2023-09-02 14:00:27,23.80,23.80,23.80,99.90,1020091,29,19982,-67
2023-09-02 14:00:58,23.80,23.80,23.80,99.90,1020346,29,19987,-66
2023-09-02 14:01:29,23.80,23.80,23.80,99.90,1020333,29,19907,-66
2023-09-02 14:02:01,23.80,23.80,23.80,99.90,1020577,29,20407,-66
2023-09-02 14:02:31,23.80,23.80,23.80,99.90,1020281,29,19907,-66
2023-09-02 14:03:02,23.80,23.80,23.80,99.90,1020381,29,20260,-66
2023-09-02 14:03:33,23.80,23.80,23.80,99.90,1020308,29,19911,-66
2023-09-02 14:04:04,23.80,23.80,23.80,99.90,1020564,29,19907,-66
2023-09-02 14:04:36,23.80,23.80,23.80,99.90,1020348,29,19906,-66
2023-09-02 14:05:11,23.80,23.80,23.80,99.90,1020250,29,20373,-66
2023-09-02 14:05:42,23.80,23.80,23.80,99.90,1020489,29,20339,-67
2023-09-02 14:06:13,23.80,23.80,23.80,99.90,1020377,29,19906,-67
2023-09-02 14:06:43,23.80,23.80,23.80,99.90,1019893,29,19913,-68
2023-09-02 14:07:15,23.80,23.80,23.80,99.90,1020105,29,19910,-67
2023-09-02 14:07:45,23.80,23.80,23.80,99.90,1020224,29,20001,-67
2023-09-02 14:08:20,23.80,23.80,23.80,99.90,1020004,29,19911,-67
2023-09-02 14:08:50,23.80,23.80,23.80,99.90,1020269,29,19903,-67
2023-09-02 14:09:22,23.80,23.80,23.80,99.90,1020444,29,20256,-67
2023-09-02 14:09:53,23.80,23.80,23.80,99.90,1019476,29,19903,-67
2023-09-02 14:10:23,23.80,23.80,23.80,99.90,1015999,29,19989,-66
2023-09-02 14:10:54,23.80,23.80,23.80,99.90,1015560,29,19914,-68
2023-09-02 14:11:25,23.80,23.80,23.80,99.90,1016223,29,19904,-66
2023-09-02 14:11:55,23.80,23.80,23.80,99.90,1016209,29,20013,-66
2023-09-02 14:12:28,23.80,23.80,23.80,99.90,1020379,29,20295,-68
2023-09-02 14:13:08,23.80,23.80,23.80,99.90,1020299,29,20009,-67
2023-09-02 14:13:39,23.70,23.70,23.70,99.90,1020241,29,19908,-67
2023-09-02 14:14:14,23.80,23.80,23.80,99.90,1020558,29,19914,-67
2023-09-02 14:14:45,23.70,23.70,23.70,99.90,1020305,29,19907,-67
2023-09-02 14:15:15,23.80,23.80,23.80,99.90,1020248,29,19950,-67
2023-09-02 14:15:46,23.80,23.80,23.80,99.90,1020443,29,19974,-67
2023-09-02 14:16:17,23.70,23.70,23.70,99.90,1020348,29,19911,-67
2023-09-02 14:16:48,23.70,23.70,23.70,99.90,1020269,29,19907,-66
2023-09-02 14:17:19,23.70,23.70,23.70,99.90,1020220,29,19906,-67
2023-09-02 14:17:49,23.70,23.70,23.70,99.90,1019835,29,19906,-66
2023-09-02 14:18:20,23.70,23.70,23.70,99.90,1016021,29,19953,-66
2023-09-02 14:18:50,23.70,23.70,23.70,99.90,1012287,29,19907,-67
2023-09-02 14:19:21,23.60,23.60,23.60,99.90,1012013,29,20340,-66
2023-09-02 14:19:52,23.60,23.60,23.60,99.90,1011520,29,19908,-66
2023-09-02 14:20:22,23.60,23.60,23.60,99.90,1012398,29,19915,-67
2023-09-02 14:20:53,23.60,23.60,23.60,99.90,1016132,29,19911,-67
2023-09-02 14:21:23,23.60,23.60,23.60,99.90,1016137,29,20371,-67
2023-09-02 14:21:54,23.60,23.60,23.60,99.90,1020312,29,19910,-67
2023-09-02 14:22:26,23.60,23.60,23.60,99.90,1020425,29,19906,-67
2023-09-02 14:22:56,23.60,23.60,23.60,99.90,1020250,29,20290,-67
2023-09-02 14:23:27,23.60,23.60,23.60,99.90,1020149,29,19961,-67
2023-09-02 14:23:58,23.60,23.60,23.60,99.90,1020444,29,19907,-66
2023-09-02 14:24:29,23.60,23.60,23.60,99.90,1020422,29,19907,-67
2023-09-02 14:25:00,23.60,23.60,23.60,99.90,1020397,29,19914,-67
2023-09-02 14:25:30,23.60,23.60,23.60,99.90,1020162,29,20387,-68
2023-09-02 14:26:01,23.60,23.60,23.60,99.90,1020414,29,19929,-66
2023-09-02 14:26:32,23.60,23.60,23.60,99.90,1020305,29,19910,-67
2023-09-02 14:27:10,23.60,23.60,23.60,99.90,1020255,29,19974,-67
2023-09-02 14:27:41,23.60,23.60,23.60,99.90,1019819,29,19906,-67
2023-09-02 14:28:11,23.60,23.60,23.60,99.90,1019948,29,19986,-66
2023-09-02 14:28:42,23.70,23.70,23.70,99.90,1019983,29,20387,-66
2023-09-02 14:29:12,23.70,23.70,23.70,99.90,1020038,29,19907,-68
2023-09-02 14:29:43,23.60,23.60,23.60,99.90,1019653,29,19907,-66
2023-09-02 14:30:14,23.70,23.70,23.70,99.90,1020375,29,20364,-67
2023-09-02 14:30:44,23.70,23.70,23.70,99.90,1020362,29,20264,-67
2023-09-02 14:31:15,23.70,23.70,23.70,99.90,1020297,29,19911,-67
2023-09-02 14:31:45,23.70,23.70,23.70,99.90,1020114,29,20001,-67
2023-09-02 14:32:17,23.70,23.70,23.70,99.90,1020418,29,20383,-66
2023-09-02 14:32:48,23.70,23.70,23.70,99.90,1020247,29,19906,-67
2023-09-02 14:33:18,23.70,23.70,23.70,99.90,1020307,29,19907,-66
2023-09-02 14:33:49,23.80,23.80,23.80,99.90,1020153,29,19911,-68
2023-09-02 14:34:19,23.70,23.70,23.70,99.90,1020330,29,20104,-67
2023-09-02 14:34:50,23.80,23.80,23.80,99.90,1020273,29,20002,-67
2023-09-02 14:35:21,23.80,23.80,23.80,99.90,1020288,29,19906,-67
2023-09-02 14:35:51,23.80,23.80,23.80,99.90,1020289,29,19961,-67
2023-09-02 14:36:22,23.80,23.80,23.80,99.90,1020195,29,20271,-67
2023-09-02 14:36:52,23.80,23.80,23.80,99.90,1020409,29,19907,-67
2023-09-02 14:37:23,23.80,23.80,23.80,99.90,1020246,29,20374,-67
2023-09-02 14:37:54,23.80,23.80,23.80,99.90,1020439,29,19907,-67
2023-09-02 14:38:24,23.80,23.80,23.80,99.90,1020111,29,19917,-67
2023-09-02 14:38:55,23.80,23.80,23.80,99.90,1020402,29,20451,-68
2023-09-02 14:39:25,23.80,23.80,23.80,99.90,1020189,29,19971,-67
2023-09-02 14:39:57,23.80,23.80,23.80,99.90,1019803,29,19914,-67
2023-09-02 14:40:27,23.90,23.90,23.90,99.90,1020234,29,19962,-67
2023-09-02 14:40:58,23.90,23.90,23.90,99.90,1020297,29,19907,-67
2023-09-02 14:41:29,23.90,23.90,23.90,99.90,1020318,29,19907,-67
2023-09-02 14:42:00,23.90,23.90,23.90,99.90,1020275,29,19914,-67
2023-09-02 14:42:33,24.00,24.00,24.00,99.90,1020368,29,19914,-66
2023-09-02 14:43:04,24.00,24.00,24.00,99.90,1020271,29,19907,-66
2023-09-02 14:43:35,24.00,24.00,24.00,99.90,1020326,29,19993,-68
2023-09-02 14:44:05,24.00,24.00,24.00,99.90,1020305,29,19976,-67
2023-09-02 14:44:36,24.00,24.00,24.00,99.90,1020125,29,19929,-67
2023-09-02 14:45:06,24.00,24.00,24.00,99.90,1020371,29,19906,-67
2023-09-02 14:45:37,24.00,24.00,24.00,99.90,1020259,29,19914,-68
2023-09-02 14:46:08,24.00,24.00,24.00,99.90,1020348,29,19979,-67
2023-09-02 14:46:38,24.00,24.00,24.00,99.90,1020095,29,19911,-67
2023-09-02 14:47:11,24.00,24.00,24.00,99.90,1020306,29,20363,-68
2023-09-02 14:47:42,24.00,24.00,24.00,99.90,1020228,29,19913,-67
2023-09-02 14:48:13,24.00,24.00,24.00,99.90,1020229,29,19918,-68
2023-09-02 14:48:43,24.00,24.00,24.00,99.90,1020083,29,19911,-67
2023-09-02 14:49:14,24.00,24.00,24.00,99.90,1020251,29,19907,-66
2023-09-02 14:49:45,24.00,24.00,24.00,99.90,1019781,29,20363,-67
2023-09-02 14:50:16,24.00,24.00,24.00,99.90,1020271,29,19907,-67
2023-09-02 14:50:46,24.00,24.00,24.00,99.90,1020185,29,20304,-67
2023-09-02 14:51:17,24.00,24.00,24.00,99.90,1020347,29,20279,-68
2023-09-02 14:51:49,23.90,23.90,23.90,99.90,1020338,29,19906,-67
2023-09-02 14:52:20,24.00,24.00,24.00,99.90,1020325,29,19914,-67
2023-09-02 14:52:50,24.00,24.00,24.00,99.90,1020062,29,19918,-67
2023-09-02 14:53:21,24.00,24.00,24.00,99.90,1020345,29,19914,-68
2023-09-02 14:53:52,24.00,24.00,24.00,99.90,1020322,29,19914,-68
2023-09-02 14:54:22,24.00,24.00,24.00,99.90,1020281,29,19906,-67
2023-09-02 14:54:53,24.00,24.00,24.00,99.90,1020094,29,19914,-68
2023-09-02 14:55:24,24.00,24.00,24.00,99.90,1020275,29,19914,-67
2023-09-02 14:55:54,24.00,24.00,24.00,99.90,1020230,29,20359,-67
2023-09-02 14:56:25,24.00,24.00,24.00,99.90,1020340,29,19907,-68
2023-09-02 14:56:56,24.00,24.00,24.00,99.90,1020105,29,20253,-67
2023-09-02 14:57:26,24.00,24.00,24.00,99.90,1020238,29,19946,-68
2023-09-02 14:57:59,24.00,24.00,24.00,99.90,1020308,29,19907,-68
2023-09-02 14:58:30,24.00,24.00,24.00,99.90,1020165,29,19954,-68
2023-09-02 14:59:03,24.00,24.00,24.00,99.90,1020126,29,19907,-67
2023-09-02 14:59:34,24.00,24.00,24.00,99.90,1020017,29,19907,-67
2023-09-02 15:00:11,24.00,24.00,24.00,99.90,1020363,29,20264,-67
2023-09-02 15:00:42,24.00,24.00,24.00,99.90,1020433,29,19947,-67
2023-09-02 15:01:14,24.00,24.00,24.00,99.90,1020105,29,19942,-68
2023-09-02 15:01:45,24.00,24.00,24.00,99.90,1020347,29,20062,-68
2023-09-02 15:02:27,24.00,24.00,24.00,99.90,1020310,29,19914,-67
2023-09-02 15:02:59,24.00,24.00,24.00,99.90,1020124,29,19913,-68
2023-09-02 15:03:34,24.00,24.00,24.00,99.90,1020186,29,20389,-68
2023-09-02 15:04:05,24.00,24.00,24.00,99.90,1020198,29,19910,-67
2023-09-02 15:04:36,24.00,24.00,24.00,99.90,1020335,29,20347,-68
2023-09-02 15:05:16,24.00,24.00,24.00,99.90,1020082,29,19907,-67
2023-09-02 15:05:47,24.00,24.00,24.00,99.90,1020193,29,20331,-67
2023-09-02 15:06:17,24.00,24.00,24.00,99.90,1020343,29,20001,-67
2023-09-02 15:06:48,24.00,24.00,24.00,99.90,1020079,29,19907,-67
2023-09-02 15:07:19,24.00,24.00,24.00,99.90,1019862,29,19913,-67
2023-09-02 15:07:56,24.00,24.00,24.00,99.90,1019863,29,19906,-68
2023-09-02 15:08:27,24.00,24.00,24.00,99.90,1020065,29,19917,-68
2023-09-02 15:09:00,24.00,24.00,24.00,99.90,1020188,29,19907,-67
2023-09-02 15:09:31,24.00,24.00,24.00,99.90,1020057,29,20033,-67
2023-09-02 15:10:03,24.00,24.00,24.00,99.90,1019879,29,19906,-68
2023-09-02 15:10:35,24.00,24.00,24.00,99.90,1020184,29,19914,-67
2023-09-02 15:11:05,24.10,24.10,24.10,99.90,1020312,29,19907,-68
2023-09-02 15:11:38,24.00,24.00,24.00,99.90,1019995,29,19910,-68
2023-09-02 15:12:10,24.10,24.10,24.10,99.90,1020837,29,19906,-68
2023-09-02 15:12:40,24.00,24.00,24.00,99.90,1020595,29,19907,-68
2023-09-02 15:13:11,24.00,24.00,24.00,99.90,1020355,29,20427,-67
2023-09-02 15:13:41,24.10,24.10,24.10,99.90,1019987,29,19914,-67
2023-09-02 15:14:14,24.00,24.00,24.00,99.90,1020289,29,19911,-67
2023-09-02 15:14:48,24.00,24.00,24.00,99.90,1020216,29,19907,-67
2023-09-02 15:15:20,24.00,24.00,24.00,99.90,1020240,29,20331,-67
2023-09-02 15:15:51,24.00,24.00,24.00,99.90,1020247,29,20006,-68
2023-09-02 15:16:22,24.00,24.00,24.00,99.90,1020519,29,19965,-68
2023-09-02 15:16:53,24.00,24.00,24.00,99.90,1020748,29,19913,-69
2023-09-02 15:17:27,24.00,24.00,24.00,99.90,1020281,29,19907,-66
2023-09-02 15:17:59,24.00,24.00,24.00,99.90,1020190,29,19906,-68
2023-09-02 15:18:30,24.00,24.00,24.00,99.90,1020151,29,19950,-67
2023-09-02 15:19:01,24.00,24.00,24.00,99.90,1020335,29,19914,-66
2023-09-02 15:19:32,24.00,24.00,24.00,99.90,1020140,29,19945,-67
2023-09-02 15:20:06,24.00,24.00,24.00,99.90,1019696,29,19907,-67
2023-09-02 15:20:39,24.00,24.00,24.00,99.90,1020149,29,19959,-67
2023-09-02 15:21:13,24.00,24.00,24.00,99.90,1020258,29,19914,-67
2023-09-02 15:21:43,24.00,24.00,24.00,99.90,1020096,29,19918,-68
2023-09-02 15:22:14,24.00,24.00,24.00,99.90,1020648,29,20005,-67
2023-09-02 15:22:45,24.00,24.00,24.00,99.90,1020952,29,19970,-68
2023-09-02 15:23:15,24.00,24.00,24.00,99.90,1020859,29,20275,-67
2023-09-02 15:23:46,24.00,24.00,24.00,99.90,1020937,29,19906,-67
2023-09-02 15:24:24,24.00,24.00,24.00,99.90,1020959,29,20449,-67
2023-09-02 15:24:55,24.10,24.10,24.10,99.90,1020567,29,19911,-67
2023-09-02 15:25:26,24.10,24.10,24.10,99.90,1020887,29,19938,-68
2023-09-02 15:25:58,24.10,24.10,24.10,99.90,1020487,29,20299,-67
2023-09-02 15:26:31,24.10,24.10,24.10,99.90,1020805,29,19951,-66
2023-09-02 15:27:03,24.10,24.10,24.10,99.90,1021364,29,20418,-67
2023-09-02 15:27:34,24.10,24.10,24.10,99.90,1024819,29,19906,-66
2023-09-02 15:28:09,24.10,24.10,24.10,99.90,1024628,29,19906,-67
2023-09-02 15:28:39,24.00,24.00,24.00,99.90,1024727,29,19910,-66
2023-09-02 15:29:10,24.10,24.10,24.10,99.90,1024913,29,19903,-67
2023-09-02 15:29:41,24.10,24.10,24.10,99.90,1024188,29,20012,-67
2023-09-02 15:30:14,24.00,24.00,24.00,99.90,1024738,29,19903,-67
2023-09-02 15:30:45,24.10,24.10,24.10,99.90,1024745,29,19906,-67
2023-09-02 15:31:16,24.10,24.10,24.10,99.90,1024454,29,20002,-68
2023-09-02 15:31:48,24.10,24.10,24.10,99.90,1024572,29,19910,-66
2023-09-02 15:32:18,24.10,24.10,24.10,99.90,1024420,29,20053,-66
2023-09-02 15:32:54,24.10,24.10,24.10,99.90,1024582,29,19968,-66
2023-09-02 15:33:26,24.10,24.10,24.10,99.90,1024336,28,19910,-67
2023-09-02 15:33:58,24.10,24.10,24.10,99.90,1024592,29,19903,-67
2023-09-02 15:34:29,24.10,24.10,24.10,99.90,1024248,29,19910,-67
2023-09-02 15:35:00,24.10,24.10,24.10,99.90,1024588,29,19909,-67
2023-09-02 15:35:32,24.10,24.10,24.10,99.90,1024867,29,19990,-67
2023-09-02 15:36:02,24.10,24.10,24.10,99.90,1024752,29,19913,-67
2023-09-02 15:36:33,24.10,24.10,24.10,99.90,1024678,29,19993,-66
2023-09-02 15:37:04,24.10,24.10,24.10,99.90,1024645,29,19942,-68
2023-09-02 15:37:35,24.10,24.10,24.10,99.90,1024876,29,20001,-67
2023-09-02 15:38:17,24.10,24.10,24.10,99.90,1024741,29,19909,-67
2023-09-02 15:38:48,24.10,24.10,24.10,99.90,1024774,29,20266,-67
2023-09-02 15:39:25,24.10,24.10,24.10,99.90,1024872,29,19926,-66
2023-09-02 15:40:02,24.10,24.10,24.10,99.90,1024338,29,19906,-68
2023-09-02 15:40:33,24.10,24.10,24.10,99.90,1024608,29,20281,-67
2023-09-02 15:41:04,24.10,24.10,24.10,99.90,1024942,29,19910,-67
2023-09-02 15:41:37,24.10,24.10,24.10,99.90,1024771,29,19902,-68
2023-09-02 15:42:07,24.10,24.10,24.10,99.90,1024854,29,20373,-67
2023-09-02 15:42:39,24.10,24.10,24.10,99.90,1024500,28,19938,-67
2023-09-02 15:43:09,24.10,24.10,24.10,99.90,1024881,29,19903,-66
2023-09-02 15:43:40,24.10,24.10,24.10,99.90,1024636,28,20034,-67
2023-09-02 15:44:11,24.10,24.10,24.10,99.90,1024749,29,19925,-68
2023-09-02 15:44:47,24.10,24.10,24.10,99.90,1024634,29,20065,-67
2023-09-02 15:45:18,24.10,24.10,24.10,99.90,1024356,29,19920,-67
2023-09-02 15:45:48,24.00,24.00,24.00,99.90,1024455,29,19925,-67
2023-09-02 15:46:20,24.10,24.10,24.10,99.90,1024436,29,19912,-67
2023-09-02 15:46:52,24.10,24.10,24.10,99.90,1024222,29,20263,-67
2023-09-02 15:47:22,24.00,24.00,24.00,99.90,1024847,29,19909,-67
2023-09-02 15:47:53,24.00,24.00,24.00,99.90,1024631,29,19910,-66
2023-09-02 15:48:24,24.00,24.00,24.00,99.90,1024797,29,19996,-67
2023-09-02 15:48:57,24.00,24.00,24.00,99.90,1024431,29,19998,-67
2023-09-02 15:49:28,24.10,24.10,24.10,99.90,1024986,29,20032,-68
2023-09-02 15:49:58,24.00,24.00,24.00,99.90,1024204,29,20441,-67
2023-09-02 15:50:30,24.00,24.00,24.00,99.90,1024757,28,19929,-68
2023-09-02 15:51:03,24.00,24.00,24.00,99.90,1024545,28,19917,-67
2023-09-02 15:51:34,24.00,24.00,24.00,99.90,1024669,29,19907,-67
2023-09-02 15:52:05,24.00,24.00,24.00,99.90,1024787,29,19906,-67
2023-09-02 15:52:36,24.00,24.00,24.00,99.90,1024615,29,19954,-67
2023-09-02 15:53:06,24.00,24.00,24.00,99.90,1024633,29,20337,-68
2023-09-02 15:53:37,24.00,24.00,24.00,99.90,1024591,28,19941,-67
2023-09-02 15:54:07,24.00,24.00,24.00,99.90,1024879,29,19907,-67
2023-09-02 15:54:38,24.00,24.00,24.00,99.90,1024755,29,19906,-68
2023-09-02 15:55:08,24.00,24.00,24.00,99.90,1024509,29,19932,-67
2023-09-02 15:55:39,24.00,24.00,24.00,99.90,1024748,29,19948,-66
2023-09-02 15:56:10,24.00,24.00,24.00,99.90,1024727,29,20320,-67
2023-09-02 15:56:40,24.00,24.00,24.00,99.90,1024712,29,19906,-67
2023-09-02 15:57:11,24.00,24.00,24.00,99.90,1024359,29,20437,-67
2023-09-02 15:57:42,24.00,24.00,24.00,99.90,1024633,29,19907,-67
2023-09-02 15:58:12,23.90,23.90,23.90,99.90,1024695,29,19906,-67
2023-09-02 15:58:43,24.00,24.00,24.00,99.90,1024690,29,19907,-67
2023-09-02 15:59:14,24.00,24.00,24.00,99.90,1024238,29,19925,-70
2023-09-02 15:59:45,23.90,23.90,23.90,99.90,1024154,29,20398,-70
2023-09-02 16:00:16,23.90,23.90,23.90,99.90,1021865,29,20009,-69
2023-09-02 16:00:47,23.90,23.90,23.90,99.90,1019829,29,20287,-69
2023-09-02 16:01:18,23.90,23.90,23.90,99.90,1021719,29,19950,-67
2023-09-02 16:01:48,23.90,23.90,23.90,99.90,1020733,29,19907,-67
2023-09-02 16:02:19,23.90,23.90,23.90,99.90,1022834,29,19917,-68
2023-09-02 16:02:49,23.90,23.90,23.90,99.90,1022452,29,19906,-68
2023-09-02 16:03:20,23.90,23.90,23.90,99.90,1020526,29,19915,-69
2023-09-02 16:03:50,23.90,23.90,23.90,99.90,1020780,29,19950,-68
2023-09-02 16:04:21,23.90,23.90,23.90,99.90,1024031,29,20065,-68
2023-09-02 16:04:52,23.90,23.90,23.90,99.90,1024478,29,20287,-69
2023-09-02 16:05:22,23.90,23.90,23.90,99.90,1024121,29,19914,-68
2023-09-02 16:05:53,23.90,23.90,23.90,99.90,1020308,28,19913,-68
2023-09-02 16:06:23,23.90,23.90,23.90,99.90,1016393,29,20315,-68
2023-09-02 16:06:54,23.90,23.90,23.90,99.90,1016478,29,19994,-68
2023-09-02 16:07:24,23.90,23.90,23.90,99.90,1016471,29,19922,-70
2023-09-02 16:07:55,23.90,23.90,23.90,99.90,1020415,29,20335,-69
2023-09-02 16:08:25,23.90,23.90,23.90,99.90,1020531,29,19906,-70
2023-09-02 16:08:56,23.90,23.90,23.90,99.90,1020715,29,19903,-70
2023-09-02 16:09:27,23.90,23.90,23.90,99.90,1020654,29,19954,-70
2023-09-02 16:09:57,23.90,23.90,23.90,99.90,1019846,29,19902,-71
2023-09-02 16:10:28,23.90,23.90,23.90,99.90,1020684,29,19903,-71
2023-09-02 16:10:58,23.90,23.90,23.90,99.90,1020663,29,19903,-69
2023-09-02 16:11:29,23.90,23.90,23.90,99.90,1020639,29,19903,-70
2023-09-02 16:12:00,23.90,23.90,23.90,99.90,1020479,29,19918,-70
2023-09-02 16:12:30,23.90,23.90,23.90,99.90,1020641,29,19967,-68
2023-09-02 16:13:01,23.80,23.80,23.80,99.90,1024341,29,20016,-69
2023-09-02 16:13:32,23.90,23.90,23.90,99.90,1024184,28,20413,-68
2023-09-02 16:14:02,23.90,23.90,23.90,99.90,1024312,29,20005,-68
2023-09-02 16:14:33,23.90,23.90,23.90,99.90,1023762,29,20370,-68
2023-09-02 16:15:05,23.90,23.90,23.90,99.90,1020729,29,19997,-68
2023-09-02 16:15:35,23.90,23.90,23.90,99.90,1020288,29,19910,-68
2023-09-02 16:16:06,23.90,23.90,23.90,99.90,1020520,29,20216,-68
2023-09-02 16:16:37,23.90,23.90,23.90,99.90,1020535,29,19913,-68
2023-09-02 16:17:24,23.90,23.90,23.90,99.90,1020820,29,19915,-68
2023-09-02 16:17:54,23.90,23.90,23.90,99.90,1020261,29,19907,-68
2023-09-02 16:18:25,23.80,23.80,23.80,99.90,1020465,29,19926,-68
2023-09-02 16:18:55,23.90,23.90,23.90,99.90,1020572,29,19913,-68
2023-09-02 16:19:26,23.90,23.90,23.90,99.90,1020673,29,19989,-69
2023-09-02 16:19:56,23.90,23.90,23.90,99.90,1019871,29,20019,-69
2023-09-02 16:20:27,23.90,23.90,23.90,99.90,1020579,29,19913,-69
2023-09-02 16:20:58,23.90,23.90,23.90,99.90,1018012,29,19946,-69
2023-09-02 16:21:28,23.90,23.90,23.90,99.90,1020634,29,19919,-68
2023-09-02 16:21:59,23.90,23.90,23.90,99.90,1020567,29,19989,-69
2023-09-02 16:22:31,23.90,23.90,23.90,99.90,1020139,29,19918,-69
2023-09-02 16:23:01,23.90,23.90,23.90,99.90,1023991,29,19914,-68
2023-09-02 16:23:32,23.90,23.90,23.90,99.90,1024137,28,19957,-68
2023-09-02 16:24:03,24.00,24.00,24.00,99.90,1024321,29,19906,-69
2023-09-02 16:24:34,24.00,24.00,24.00,99.90,1023163,28,19926,-69
2023-09-02 16:25:05,23.90,23.90,23.90,99.90,1020310,29,20445,-68
2023-09-02 16:25:36,24.00,24.00,24.00,99.90,1020442,29,19914,-69
2023-09-02 16:26:06,23.90,23.90,23.90,99.90,1020202,29,19916,-68
2023-09-02 16:26:37,23.90,23.90,23.90,99.90,1020063,29,20439,-68
2023-09-02 16:27:07,24.00,24.00,24.00,99.90,1020123,29,19907,-68
2023-09-02 16:27:38,23.90,23.90,23.90,99.90,1020298,29,19911,-68
2023-09-02 16:28:12,23.90,23.90,23.90,99.90,1016129,29,19950,-68
2023-09-02 16:28:42,23.90,23.90,23.90,99.90,1012213,29,19919,-68
2023-09-02 16:29:13,23.90,23.90,23.90,99.90,1012410,29,20249,-68
2023-09-02 16:29:44,23.90,23.90,23.90,99.90,1012368,29,19980,-68
2023-09-02 16:30:14,23.90,23.90,23.90,99.90,1020333,29,19907,-68
2023-09-02 16:30:45,23.90,23.90,23.90,99.90,1024117,29,19952,-68
2023-09-02 16:31:16,23.90,23.90,23.90,99.90,1024209,28,19911,-68
2023-09-02 16:31:46,23.80,23.80,23.80,99.90,1024088,29,19913,-68
2023-09-02 16:32:17,23.90,23.90,23.90,99.90,1020517,29,20401,-68
2023-09-02 16:32:48,23.90,23.90,23.90,99.90,1020257,29,19910,-68
2023-09-02 16:33:18,23.80,23.80,23.80,99.90,1020674,29,20642,-69
2023-09-02 16:33:49,23.80,23.80,23.80,99.90,1020017,29,19907,-69
2023-09-02 16:34:19,23.80,23.80,23.80,99.90,1020520,29,19907,-68
2023-09-02 16:34:51,23.80,23.80,23.80,99.90,1020283,29,19997,-68
2023-09-02 16:35:21,23.80,23.80,23.80,99.90,1020283,29,19946,-68
2023-09-02 16:35:52,23.80,23.80,23.80,99.90,1020500,29,20279,-68
2023-09-02 16:36:23,23.80,23.80,23.80,99.90,1020458,29,19914,-68
2023-09-02 16:36:53,23.80,23.80,23.80,99.90,1020222,29,19913,-68
2023-09-02 16:37:24,23.80,23.80,23.80,99.90,1020535,29,19907,-68
2023-09-02 16:37:55,23.80,23.80,23.80,99.90,1020453,29,19907,-69
2023-09-02 16:38:25,23.80,23.80,23.80,99.90,1024053,29,19906,-69
2023-09-02 16:38:57,23.80,23.80,23.80,99.90,1023991,28,19989,-69
2023-09-02 16:39:28,23.80,23.80,23.80,99.90,1024245,29,19902,-68
2023-09-02 16:39:58,23.70,23.70,23.70,99.90,1023260,29,19993,-68
2023-09-02 16:40:29,23.70,23.70,23.70,99.90,1020468,29,19906,-68
2023-09-02 16:41:03,23.70,23.70,23.70,99.90,1020186,29,20042,-68
2023-09-02 16:41:35,23.70,23.70,23.70,99.90,1020455,29,19907,-68
2023-09-02 16:42:05,23.70,23.70,23.70,99.90,1020588,29,19913,-68
2023-09-02 16:42:37,23.70,23.70,23.70,99.90,1020560,29,19906,-68
2023-09-02 16:43:09,23.70,23.70,23.70,99.90,1020260,29,19907,-68
2023-09-02 16:43:39,23.70,23.70,23.70,99.90,1020421,29,20363,-68
2023-09-02 16:44:11,23.60,23.60,23.60,99.90,1020474,29,19906,-68
2023-09-02 16:44:44,23.60,23.60,23.60,99.90,1018058,29,20007,-68
2023-09-02 16:45:15,23.60,23.60,23.60,99.90,1020360,29,20375,-68
2023-09-02 16:45:46,23.60,23.60,23.60,99.90,1020433,29,19938,-68
2023-09-02 16:46:17,23.60,23.60,23.60,99.90,1024263,29,20052,-68
2023-09-02 16:46:54,23.60,23.60,23.60,99.90,1024081,29,20017,-68
2023-09-02 16:47:25,23.60,23.60,23.60,99.90,1019962,29,19962,-68
2023-09-02 16:47:56,23.60,23.60,23.60,99.90,1019370,29,20316,-69
2023-09-02 16:48:26,23.60,23.60,23.60,99.90,1016552,29,19929,-68
2023-09-02 16:48:58,23.60,23.60,23.60,99.90,1016680,29,20352,-68
2023-09-02 16:49:28,23.60,23.60,23.60,99.90,1016524,29,20352,-69
2023-09-02 16:49:59,23.60,23.60,23.60,99.90,1019643,29,19903,-68
2023-09-02 16:50:30,23.60,23.60,23.60,99.90,1020222,29,19903,-68
2023-09-02 16:51:01,23.60,23.60,23.60,99.90,1020237,29,19930,-69
2023-09-02 16:51:31,23.60,23.60,23.60,99.90,1019853,29,20437,-68
2023-09-02 16:52:03,23.60,23.60,23.60,99.90,1016601,29,19985,-68
2023-09-02 16:52:37,23.50,23.50,23.50,99.90,1019802,29,19910,-68
2023-09-02 16:53:09,23.60,23.60,23.60,99.90,1020139,29,20010,-68
2023-09-02 16:53:40,23.60,23.60,23.60,99.90,1020048,29,19903,-68
2023-09-02 16:54:10,23.60,23.60,23.60,99.90,1019554,29,19906,-68
2023-09-02 16:54:41,23.50,23.50,23.50,99.90,1016589,29,19904,-68
2023-09-02 16:55:14,23.60,23.60,23.60,99.90,1016705,29,19994,-68
2023-09-02 16:55:45,23.50,23.50,23.50,99.90,1016450,29,20359,-68
2023-09-02 16:56:16,23.50,23.50,23.50,99.90,1016780,29,19914,-68
2023-09-02 16:56:46,23.50,23.50,23.50,99.90,1020028,29,19907,-68
2023-09-02 16:57:17,23.50,23.50,23.50,99.90,1020549,29,19909,-68
2023-09-02 16:57:49,23.50,23.50,23.50,99.90,1020103,29,19954,-68
2023-09-02 16:58:20,23.50,23.50,23.50,99.90,1020415,29,20387,-70
2023-09-02 16:58:50,23.50,23.50,23.50,99.90,1020389,29,19903,-69
2023-09-02 16:59:21,23.50,23.50,23.50,99.90,1020386,29,19902,-70
2023-09-02 16:59:51,23.50,23.50,23.50,99.90,1019571,29,20406,-68
2023-09-02 17:00:32,23.50,23.50,23.50,99.90,1020224,29,19922,-68
2023-09-02 17:01:04,23.50,23.50,23.50,99.90,1020586,29,19903,-68
2023-09-02 17:01:35,23.50,23.50,23.50,99.90,1020106,29,19902,-68
2023-09-02 17:02:12,23.50,23.50,23.50,99.90,1019982,29,19914,-68
2023-09-02 17:02:48,23.50,23.50,23.50,99.90,1020200,29,20033,-68
2023-09-02 17:03:18,23.50,23.50,23.50,99.90,1020164,29,19906,-68
2023-09-02 17:03:53,23.50,23.50,23.50,99.90,1020472,29,20455,-68
2023-09-02 17:04:23,23.50,23.50,23.50,99.90,1020344,29,20011,-68
2023-09-02 17:04:56,23.50,23.50,23.50,99.90,1020126,29,19969,-68
2023-09-02 17:05:27,23.50,23.50,23.50,99.90,1020232,29,19965,-68
2023-09-02 17:05:58,23.50,23.50,23.50,99.90,1020071,29,19907,-67
2023-09-02 17:06:33,23.50,23.50,23.50,99.90,1020633,29,20398,-68
2023-09-02 17:07:03,23.50,23.50,23.50,99.90,1020336,29,20192,-68
2023-09-02 17:07:34,23.50,23.50,23.50,99.90,1020413,29,20483,-68
2023-09-02 17:08:05,23.50,23.50,23.50,99.90,1020361,29,19910,-68
2023-09-02 17:08:36,23.50,23.50,23.50,99.90,1020303,29,19934,-68
2023-09-02 17:09:07,23.60,23.60,23.60,99.90,1020562,29,20372,-68
2023-09-02 17:09:37,23.60,23.60,23.60,99.90,1019809,29,19934,-68
2023-09-02 17:10:09,23.50,23.50,23.50,99.90,1020385,29,20323,-68
2023-09-02 17:10:40,23.50,23.50,23.50,99.90,1020368,29,19957,-68
2023-09-02 17:11:10,23.60,23.60,23.60,99.90,1020466,29,19953,-68
2023-09-02 17:11:41,23.60,23.60,23.60,99.90,1020404,29,20363,-68
2023-09-02 17:12:12,23.50,23.50,23.50,99.90,1019976,29,19910,-69
2023-09-02 17:12:43,23.50,23.50,23.50,99.90,1020406,29,19903,-69
2023-09-02 17:13:14,23.60,23.60,23.60,99.90,1020437,29,20576,-68
2023-09-02 17:13:44,23.50,23.50,23.50,99.90,1020475,29,19902,-69
2023-09-02 17:14:15,23.60,23.60,23.60,99.90,1020305,29,19958,-68
2023-09-02 17:14:45,23.50,23.50,23.50,99.90,1020545,29,19903,-68
2023-09-02 17:15:16,23.50,23.50,23.50,99.90,1020443,29,19997,-68
2023-09-02 17:15:47,23.50,23.50,23.50,99.90,1020463,29,19903,-68
2023-09-02 17:16:18,23.50,23.50,23.50,99.90,1020474,29,19942,-69
2023-09-02 17:16:51,23.50,23.50,23.50,99.90,1020315,29,20405,-68
2023-09-02 17:17:21,23.50,23.50,23.50,99.90,1020524,29,20017,-68
2023-09-02 17:17:52,23.50,23.50,23.50,99.90,1020380,29,20307,-68
2023-09-02 17:18:23,23.50,23.50,23.50,99.90,1020341,29,20297,-68
2023-09-02 17:18:54,23.50,23.50,23.50,99.90,1020440,29,20275,-68
2023-09-02 17:19:24,23.50,23.50,23.50,99.90,1020590,29,20422,-68
2023-09-02 17:19:55,23.50,23.50,23.50,99.90,1019843,29,19907,-68
2023-09-02 17:20:26,23.50,23.50,23.50,99.90,1020432,29,19903,-68
2023-09-02 17:20:57,23.50,23.50,23.50,99.90,1020422,29,20005,-68
2023-09-02 17:21:28,23.50,23.50,23.50,99.90,1020591,29,19903,-68
2023-09-02 17:21:59,23.50,23.50,23.50,99.90,1020509,29,20359,-68
2023-09-02 17:22:29,23.50,23.50,23.50,99.90,1020360,29,20002,-69
2023-09-02 17:23:06,23.50,23.50,23.50,99.90,1020244,29,19911,-68
2023-09-02 17:23:38,23.50,23.50,23.50,99.90,1020348,29,20050,-68
2023-09-02 17:24:15,23.50,23.50,23.50,99.90,1020448,29,19954,-68
2023-09-02 17:24:45,23.50,23.50,23.50,99.90,1020345,29,19910,-68
2023-09-02 17:25:16,23.50,23.50,23.50,99.90,1020394,29,19992,-68
2023-09-02 17:25:48,23.50,23.50,23.50,99.90,1020325,29,19978,-68
2023-09-02 17:26:19,23.50,23.50,23.50,99.90,1020383,29,19990,-68
2023-09-02 17:26:49,23.40,23.40,23.40,99.90,1020123,29,19933,-68
2023-09-02 17:27:20,23.40,23.40,23.40,99.90,1020487,29,19899,-68
2023-09-02 17:27:54,23.40,23.40,23.40,99.90,1020337,29,19926,-68
2023-09-02 17:28:25,23.40,23.40,23.40,99.90,1020361,29,20008,-68
2023-09-02 17:28:56,23.40,23.40,23.40,99.90,1020278,29,20920,-68
2023-09-02 17:29:26,23.40,23.40,23.40,99.90,1020441,29,19954,-69
2023-09-02 17:29:59,23.40,23.40,23.40,99.90,1019660,29,20252,-68
2023-09-02 17:30:30,23.40,23.40,23.40,99.90,1020290,29,19928,-68
2023-09-02 17:31:08,23.40,23.40,23.40,99.90,1020257,29,19907,-68
2023-09-02 17:31:39,23.40,23.40,23.40,99.90,1020266,29,19906,-68
2023-09-02 17:32:10,23.40,23.40,23.40,99.90,1019951,29,19907,-68
2023-09-02 17:32:40,23.40,23.40,23.40,99.90,1020035,29,19929,-68
2023-09-02 17:33:11,23.40,23.40,23.40,99.90,1019902,29,19914,-68
2023-09-02 17:33:42,23.30,23.30,23.30,99.90,1019917,29,19907,-68
2023-09-02 17:34:12,23.30,23.30,23.30,99.90,1020286,29,20429,-68
2023-09-02 17:34:43,23.30,23.30,23.30,99.90,1020385,29,19962,-68
2023-09-02 17:35:14,23.30,23.30,23.30,99.90,1020252,29,19907,-68
2023-09-02 17:35:45,23.30,23.30,23.30,99.90,1020447,29,20005,-68
2023-09-02 17:36:15,23.30,23.30,23.30,99.90,1020412,29,19915,-68
2023-09-02 17:36:49,23.30,23.30,23.30,99.90,1020212,29,19906,-68
2023-09-02 17:37:19,23.30,23.30,23.30,99.90,1019507,29,19918,-68
2023-09-02 17:37:50,23.30,23.30,23.30,99.90,1019982,29,19906,-68
2023-09-02 17:38:20,23.30,23.30,23.30,99.90,1017933,29,19922,-69
2023-09-02 17:38:51,23.30,23.30,23.30,99.90,1018717,29,19945,-68
2023-09-02 17:39:22,23.30,23.30,23.30,99.90,1019343,29,19914,-68
2023-09-02 17:39:52,23.30,23.30,23.30,99.90,1019391,29,19913,-68
2023-09-02 17:40:23,23.30,23.30,23.30,99.90,1020248,29,20335,-68
2023-09-02 17:40:53,23.30,23.30,23.30,99.90,1020309,29,19989,-68
2023-09-02 17:41:24,23.30,23.30,23.30,99.90,1020038,29,20009,-68
2023-09-02 17:41:54,23.30,23.30,23.30,99.90,1020265,29,19907,-69
2023-09-02 17:42:25,23.30,23.30,23.30,99.90,1020167,29,19945,-68
2023-09-02 17:42:56,23.30,23.30,23.30,99.90,1020261,29,20028,-68
2023-09-02 17:43:27,23.30,23.30,23.30,99.90,1019904,29,20363,-68
2023-09-02 17:43:57,23.30,23.30,23.30,99.90,1023906,29,20017,-68
2023-09-02 17:44:28,23.30,23.30,23.30,99.90,1023845,28,19910,-68
2023-09-02 17:44:58,23.20,23.20,23.20,99.90,1019997,29,19907,-68
2023-09-02 17:45:29,23.20,23.20,23.20,99.90,1019061,29,19975,-68
2023-09-02 17:45:59,23.20,23.20,23.20,99.90,1015691,29,19907,-68
2023-09-02 17:46:30,23.20,23.20,23.20,99.90,1015871,29,19914,-68
2023-09-02 17:47:01,23.20,23.20,23.20,99.90,1019984,29,19913,-68
2023-09-02 17:47:31,23.20,23.20,23.20,99.90,1023833,29,20405,-68
2023-09-02 17:48:02,23.20,23.20,23.20,99.90,1023878,29,20008,-68
2023-09-02 17:48:33,23.20,23.20,23.20,99.90,1023671,29,20378,-68
2023-09-02 17:49:04,23.20,23.20,23.20,99.90,1020325,29,19914,-69
2023-09-02 17:49:34,23.20,23.20,23.20,99.90,1020309,29,19906,-71
2023-09-02 17:50:06,23.20,23.20,23.20,99.90,1019734,29,19906,-68
2023-09-02 17:50:36,23.20,23.20,23.20,99.90,1015907,29,20314,-68
2023-09-02 17:51:07,23.20,23.20,23.20,99.90,1015976,29,19907,-68
2023-09-02 17:51:37,23.20,23.20,23.20,99.90,1015954,29,20327,-69
2023-09-02 17:52:08,23.10,23.10,23.10,99.90,1016108,29,19978,-68
2023-09-02 17:52:39,23.10,23.10,23.10,99.90,1020155,29,19949,-68
2023-09-02 17:53:09,23.10,23.10,23.10,99.90,1020286,29,19906,-68
2023-09-02 17:53:40,23.10,23.10,23.10,99.90,1020156,29,20323,-68
2023-09-02 17:54:10,23.10,23.10,23.10,99.90,1020163,29,19948,-68
2023-09-02 17:54:41,23.10,23.10,23.10,99.90,1020181,29,19907,-68
2023-09-02 17:55:11,23.00,23.00,23.00,99.90,1020227,29,19913,-68
2023-09-02 17:55:42,23.10,23.10,23.10,99.90,1020415,29,19930,-68
2023-09-02 17:56:13,23.00,23.00,23.00,99.90,1020002,29,19934,-68
2023-09-02 17:56:43,23.10,23.10,23.10,99.90,1020323,29,19907,-68
2023-09-02 17:57:14,23.00,23.00,23.00,99.90,1020220,29,19906,-68
2023-09-02 17:57:44,23.00,23.00,23.00,99.90,1020371,29,20006,-68
2023-09-02 17:58:15,23.00,23.00,23.00,99.90,1023631,29,19921,-68
2023-09-02 17:58:47,23.00,23.00,23.00,99.90,1023875,29,20399,-68
2023-09-02 17:59:18,23.00,23.00,23.00,99.90,1023694,28,19906,-68
2023-09-02 17:59:48,23.00,23.00,23.00,99.90,1022809,29,19906,-68
2023-09-02 18:00:19,23.00,23.00,23.00,99.90,1019619,29,19910,-68
2023-09-02 18:00:50,23.00,23.00,23.00,99.90,1019854,29,19929,-68
2023-09-02 18:01:20,23.00,23.00,23.00,99.90,1020241,29,19926,-68
2023-09-02 18:01:51,23.00,23.00,23.00,99.90,1020176,29,19907,-68
2023-09-02 18:02:21,23.00,23.00,23.00,99.90,1023170,29,19910,-68
2023-09-02 18:02:52,23.00,23.00,23.00,99.90,1019768,29,19958,-68
2023-09-02 18:03:22,23.00,23.00,23.00,99.90,1019776,29,19914,-74
2023-09-02 18:03:53,23.00,23.00,23.00,99.90,1018086,29,20001,-68
2023-09-02 18:04:24,22.90,22.90,22.90,99.90,1015873,29,19990,-68
2023-09-02 18:04:55,22.90,22.90,22.90,99.90,1020290,29,20291,-68
2023-09-02 18:05:26,22.90,22.90,22.90,99.90,1023640,29,19906,-68
2023-09-02 18:05:57,22.90,22.90,22.90,99.90,1023851,29,19993,-68
2023-09-02 18:06:27,22.90,22.90,22.90,99.90,1023674,29,19938,-68
2023-09-02 18:06:58,22.90,22.90,22.90,99.90,1023737,29,19906,-69
2023-09-02 18:07:29,22.80,22.80,22.80,99.90,1020184,29,20323,-68
2023-09-02 18:08:00,22.80,22.80,22.80,99.90,1020261,29,19993,-68
2023-09-02 18:08:30,22.80,22.80,22.80,99.90,1019891,29,19914,-71
2023-09-02 18:09:01,22.80,22.80,22.80,99.90,1020613,29,19899,-76
2023-09-02 18:09:32,22.80,22.80,22.80,99.90,1023815,29,20369,-75
2023-09-02 18:10:04,22.80,22.80,22.80,99.90,1019492,29,19903,-75
2023-09-02 18:10:34,22.80,22.80,22.80,99.90,1019803,29,19902,-77
2023-09-02 18:11:05,22.80,22.80,22.80,99.90,1016656,29,20022,-76
2023-09-02 18:11:36,22.80,22.80,22.80,99.90,1019863,29,19942,-75
2023-09-02 18:12:06,22.70,22.70,22.70,99.90,1016372,29,20378,-76
2023-09-02 18:12:38,22.70,22.70,22.70,99.90,1019908,29,19955,-76
2023-09-02 18:13:08,22.70,22.70,22.70,99.90,1015786,29,19903,-76
2023-09-02 18:13:39,22.70,22.70,22.70,99.90,1019966,29,19903,-76
2023-09-02 18:14:09,22.70,22.70,22.70,99.90,1020027,29,19955,-76
2023-09-02 18:14:44,22.60,22.60,22.60,99.90,1008378,29,19972,-76
2023-09-02 18:15:14,22.60,22.60,22.60,99.90,1010153,29,20004,-76
2023-09-02 18:15:45,22.70,22.70,22.70,99.90,1008832,29,19990,-77
2023-09-02 18:16:15,22.60,22.60,22.60,99.90,1013506,29,19951,-75
2023-09-02 18:16:46,22.60,22.60,22.60,99.90,1019960,29,19903,-75
2023-09-02 18:17:17,22.60,22.60,22.60,99.90,1021605,29,19902,-78
2023-09-02 18:17:47,22.60,22.60,22.60,99.90,1020274,29,19997,-76
2023-09-02 18:18:18,22.60,22.60,22.60,99.90,1021174,29,19913,-75
2023-09-02 18:18:49,22.60,22.60,22.60,99.90,1024262,29,19903,-79
2023-09-02 18:19:19,22.60,22.60,22.60,99.90,1021848,29,20411,-75
2023-09-02 18:19:50,22.60,22.60,22.60,99.90,1019242,29,20009,-75
2023-09-02 18:20:20,22.60,22.60,22.60,99.90,1023846,28,19950,-76
2023-09-02 18:20:51,22.60,22.60,22.60,99.90,1015809,29,19942,-75
2023-09-02 18:21:21,22.60,22.60,22.60,99.90,1016273,29,19910,-75
2023-09-02 18:21:52,22.60,22.60,22.60,99.90,1015886,29,20765,-76
2023-09-02 18:22:23,22.60,22.60,22.60,99.90,1012030,29,19907,-78
2023-09-02 18:22:53,22.60,22.60,22.60,99.90,1015888,29,19947,-76
2023-09-02 18:23:24,22.60,22.60,22.60,99.90,1021667,28,19914,-75
2023-09-02 18:23:54,22.60,22.60,22.60,99.90,1024029,29,20586,-75
2023-09-02 18:24:25,22.60,22.60,22.60,99.90,1026105,28,19902,-76
2023-09-02 18:24:56,22.60,22.60,22.60,99.90,1023901,29,19954,-75
2023-09-02 18:25:26,22.60,22.60,22.60,99.90,1019822,29,19903,-75
2023-09-02 18:25:57,22.60,22.60,22.60,99.90,1020003,29,19910,-77
2023-09-02 18:26:27,22.50,22.50,22.50,99.90,1019960,29,19993,-75
2023-09-02 18:26:58,22.50,22.50,22.50,99.90,1019974,29,20323,-75
2023-09-02 18:27:28,22.50,22.50,22.50,99.90,1023846,28,19903,-75
2023-09-02 18:28:00,22.50,22.50,22.50,99.90,1020034,29,19910,-76
2023-09-02 18:28:31,22.50,22.50,22.50,99.90,1013526,29,20277,-76
2023-09-02 18:29:04,22.50,22.50,22.50,99.90,1016069,29,20722,-75
2023-09-02 18:29:35,22.50,22.50,22.50,99.90,1017307,29,19998,-77
2023-09-02 18:30:05,22.50,22.50,22.50,99.90,1023444,29,19902,-76
2023-09-02 18:30:36,22.40,22.40,22.40,99.90,1019511,29,20295,-76
2023-09-02 18:31:07,22.50,22.50,22.50,99.90,1016153,29,19903,-76
2023-09-02 18:31:44,22.40,22.40,22.40,99.90,1019899,29,20324,-76
2023-09-02 18:32:15,22.40,22.40,22.40,99.90,1021253,28,19903,-74
2023-09-02 18:32:45,22.40,22.40,22.40,99.90,1020401,29,20006,-77
2023-09-02 18:33:16,22.40,22.40,22.40,99.90,1018566,29,20422,-74
2023-09-02 18:33:49,22.40,22.40,22.40,99.90,1016023,29,19914,-74
2023-09-02 18:34:19,22.40,22.40,22.40,99.90,1020315,29,19902,-74
2023-09-02 18:34:50,22.40,22.40,22.40,99.90,1023974,29,20434,-75
2023-09-02 18:35:22,22.40,22.40,22.40,99.90,1023692,28,20074,-74
2023-09-02 18:35:52,22.40,22.40,22.40,99.90,1019790,29,19964,-75
2023-09-02 18:36:24,22.40,22.40,22.40,99.90,1016047,29,19963,-77
2023-09-02 18:36:54,22.40,22.40,22.40,99.90,1019858,29,20372,-74
2023-09-02 18:37:25,22.30,22.30,22.30,99.90,1014503,29,19903,-77
2023-09-02 18:37:56,22.40,22.40,22.40,99.90,1015975,29,19903,-74
2023-09-02 18:38:26,22.40,22.40,22.40,99.90,1017659,29,19903,-76
2023-09-02 18:38:57,22.40,22.40,22.40,99.90,1016081,29,19910,-75
2023-09-02 18:39:27,22.30,22.30,22.30,99.90,1021973,29,19989,-77
2023-09-02 18:39:58,22.40,22.40,22.40,99.90,1023162,29,19961,-75
2023-09-02 18:40:28,22.30,22.30,22.30,99.90,1021807,29,19910,-75
2023-09-02 18:40:59,22.30,22.30,22.30,99.90,1020254,29,19910,-77
2023-09-02 18:41:29,22.40,22.40,22.40,99.90,1020336,29,19947,-76
2023-09-02 18:42:00,22.30,22.30,22.30,99.90,1020036,29,20252,-75
2023-09-02 18:42:31,22.30,22.30,22.30,99.90,1023782,29,20010,-75
2023-09-02 18:43:01,22.30,22.30,22.30,99.90,1023856,29,19902,-78
2023-09-02 18:43:32,22.30,22.30,22.30,99.90,1024100,28,20022,-75
2023-09-02 18:44:02,22.30,22.30,22.30,99.90,1023705,29,20065,-75
2023-09-02 18:44:33,22.30,22.30,22.30,99.90,1015948,29,19982,-76
2023-09-02 18:45:04,22.30,22.30,22.30,99.90,1019886,29,19978,-75
2023-09-02 18:45:36,22.30,22.30,22.30,99.90,1019908,29,19977,-75
2023-09-02 18:46:06,22.30,22.30,22.30,99.90,1020252,29,19926,-75
2023-09-02 18:46:37,22.20,22.20,22.20,99.90,1023574,29,19902,-78
2023-09-02 18:47:08,22.30,22.30,22.30,99.90,1019760,29,19903,-76
2023-09-02 18:47:38,22.30,22.30,22.30,99.90,1019938,29,20410,-75
2023-09-02 18:48:09,22.30,22.30,22.30,99.90,1019899,29,19917,-76
2023-09-02 18:48:41,22.30,22.30,22.30,99.90,1019815,29,19902,-76
2023-09-02 18:49:13,22.20,22.20,22.20,99.90,1019903,29,19913,-75
2023-09-02 18:49:44,22.20,22.20,22.20,99.90,1019281,29,20350,-75
2023-09-02 18:50:14,22.20,22.20,22.20,99.90,1019736,29,19950,-75
2023-09-02 18:50:45,22.20,22.20,22.20,99.90,1019618,29,19949,-76
2023-09-02 18:51:16,22.20,22.20,22.20,99.90,1020027,29,19978,-76
2023-09-02 18:51:46,22.20,22.20,22.20,99.90,1019921,29,19907,-75
2023-09-02 18:52:17,22.20,22.20,22.20,99.90,1019845,29,19966,-74
2023-09-02 18:52:47,22.20,22.20,22.20,99.90,1020167,29,19910,-76
2023-09-02 18:53:18,22.20,22.20,22.20,99.90,1019849,29,19946,-75
2023-09-02 18:53:48,22.20,22.20,22.20,99.90,1023884,28,19906,-75
2023-09-02 18:54:19,22.10,22.10,22.10,99.90,1024121,29,19917,-75
2023-09-02 18:54:50,22.10,22.10,22.10,99.90,1019949,29,19907,-77
2023-09-02 18:55:20,22.10,22.10,22.10,99.90,1016250,29,19907,-75
2023-09-02 18:55:51,22.10,22.10,22.10,99.90,1012116,29,19907,-74
2023-09-02 18:56:21,22.10,22.10,22.10,99.90,1016063,29,19907,-76
2023-09-02 18:56:52,22.10,22.10,22.10,99.90,1015954,29,19907,-75
2023-09-02 18:57:23,22.10,22.10,22.10,99.90,1020778,29,20390,-75
2023-09-02 18:57:53,22.10,22.10,22.10,99.90,1020560,29,19946,-76
2023-09-02 18:58:24,22.10,22.10,22.10,99.90,1012865,29,19943,-75
2023-09-02 18:58:54,22.10,22.10,22.10,99.90,1016775,29,19907,-75
2023-09-02 18:59:25,22.10,22.10,22.10,99.90,1016930,29,19907,-74
2023-09-02 18:59:56,22.10,22.10,22.10,99.90,1016423,29,19915,-74
2023-09-02 19:00:27,22.00,22.00,22.00,99.90,1020985,29,19906,-75
2023-09-02 19:00:57,22.00,22.00,22.00,99.90,1020975,29,19913,-74
2023-09-02 19:01:29,22.10,22.10,22.10,99.90,1021106,29,19911,-74
2023-09-02 19:01:59,22.00,22.00,22.00,99.90,1024677,29,19913,-77
2023-09-02 19:02:30,22.00,22.00,22.00,99.90,1024767,28,19907,-75
2023-09-02 19:03:01,22.00,22.00,22.00,99.90,1024737,28,19993,-75
2023-09-02 19:03:31,22.00,22.00,22.00,99.90,1020651,29,20473,-74
2023-09-02 19:04:02,22.00,22.00,22.00,99.90,1020584,29,19906,-76
2023-09-02 19:04:32,22.00,22.00,22.00,99.90,1016917,29,19907,-75
2023-09-02 19:05:03,22.00,22.00,22.00,99.90,1016762,29,19969,-75
2023-09-02 19:05:34,22.00,22.00,22.00,99.90,1020607,29,19959,-76
2023-09-02 19:06:05,22.00,22.00,22.00,99.90,1016869,29,20287,-76
2023-09-02 19:06:35,22.00,22.00,22.00,99.90,1024799,29,20005,-78
2023-09-02 19:07:06,21.90,21.90,21.90,99.90,1024333,29,19910,-76
2023-09-02 19:07:37,21.90,21.90,21.90,99.90,1020686,29,20271,-75
2023-09-02 19:08:07,21.90,21.90,21.90,99.90,1020481,29,19929,-76
2023-09-02 19:08:38,21.90,21.90,21.90,99.90,1016641,29,20418,-77
2023-09-02 19:09:09,21.90,21.90,21.90,99.90,1016165,29,19921,-75
2023-09-02 19:09:40,21.90,21.90,21.90,99.90,1020183,29,19907,-75
2023-09-02 19:10:11,21.90,21.90,21.90,99.90,1020731,29,19986,-76
2023-09-02 19:10:41,21.90,21.90,21.90,99.90,1024358,29,19906,-76
2023-09-02 19:11:12,21.90,21.90,21.90,99.90,1024493,29,19928,-76
2023-09-02 19:11:42,21.80,21.80,21.80,99.90,1024353,28,20263,-75
2023-09-02 19:12:13,21.90,21.90,21.90,99.90,1020573,29,19903,-75
2023-09-02 19:12:44,21.80,21.80,21.80,99.90,1024603,29,19903,-76
2023-09-02 19:13:14,21.90,21.90,21.90,99.90,1024353,29,19910,-75
2023-09-02 19:13:45,21.80,21.80,21.80,99.90,1024803,29,20378,-76
2023-09-02 19:14:15,21.80,21.80,21.80,99.90,1024632,29,19961,-76
2023-09-02 19:14:46,21.80,21.80,21.80,99.90,1021091,29,19993,-76
2023-09-02 19:15:17,21.80,21.80,21.80,99.90,1020493,29,19949,-75
2023-09-02 19:15:47,21.80,21.80,21.80,99.90,1016870,29,19903,-75
2023-09-02 19:16:18,21.80,21.80,21.80,99.90,1016744,29,19903,-77
2023-09-02 19:16:48,21.80,21.80,21.80,99.90,1020525,29,19907,-75
2023-09-02 19:17:19,21.80,21.80,21.80,99.90,1020663,29,20362,-75
2023-09-02 19:17:50,21.80,21.80,21.80,99.90,1020597,29,20027,-75
2023-09-02 19:18:20,21.80,21.80,21.80,99.90,1024771,29,19930,-76
2023-09-02 19:18:51,21.70,21.70,21.70,99.90,1024573,29,19902,-75
2023-09-02 19:19:22,21.70,21.70,21.70,99.90,1024730,29,20330,-76
2023-09-02 19:19:53,21.70,21.70,21.70,99.90,1023826,29,19913,-76
2023-09-02 19:20:23,21.70,21.70,21.70,99.90,1020642,29,19930,-75
2023-09-02 19:20:55,21.70,21.70,21.70,99.90,1020643,29,19946,-76
2023-09-02 19:21:26,21.70,21.70,21.70,99.90,1020824,29,19910,-75
2023-09-02 19:21:56,21.70,21.70,21.70,99.90,1020610,29,20016,-76
2023-09-02 19:22:27,21.60,21.60,21.60,99.90,1020453,29,19903,-78
2023-09-02 19:22:57,21.60,21.60,21.60,99.90,1020581,29,19903,-75
2023-09-02 19:23:28,21.60,21.60,21.60,99.90,1020512,29,19903,-76
2023-09-02 19:23:58,21.60,21.60,21.60,99.90,1020503,29,20033,-75
2023-09-02 19:24:29,21.60,21.60,21.60,99.90,1020611,29,20005,-75
2023-09-02 19:25:00,21.60,21.60,21.60,99.90,1016715,29,19993,-76
2023-09-02 19:25:30,21.60,21.60,21.60,99.90,1012818,29,19909,-75
2023-09-02 19:26:01,21.50,21.50,21.50,99.90,1008754,29,19904,-75
2023-09-02 19:26:31,21.50,21.50,21.50,99.90,1009032,29,20365,-75
2023-09-02 19:27:02,21.50,21.50,21.50,99.90,1008847,29,19907,-76
2023-09-02 19:27:33,21.50,21.50,21.50,99.90,1012921,29,19911,-75
2023-09-02 19:28:03,21.50,21.50,21.50,99.90,1016808,29,19907,-75
2023-09-02 19:28:34,21.50,21.50,21.50,99.90,1016744,29,19903,-76
2023-09-02 19:29:05,21.50,21.50,21.50,99.90,1020846,29,20431,-75
2023-09-02 19:29:35,21.50,21.50,21.50,99.90,1020910,29,19907,-75
2023-09-02 19:30:06,21.50,21.50,21.50,99.90,1020301,29,20363,-76
2023-09-02 19:30:39,21.50,21.50,21.50,99.90,1021071,29,19907,-77
2023-09-02 19:31:16,21.50,21.50,21.50,99.90,1020828,29,19990,-77
2023-09-02 19:31:47,21.50,21.50,21.50,99.90,1016823,29,19939,-75
2023-09-02 19:32:18,21.50,21.50,21.50,99.90,1012984,29,19942,-75
2023-09-02 19:32:50,21.50,21.50,21.50,99.90,1009141,29,19908,-76
2023-09-02 19:33:21,21.50,21.50,21.50,99.90,1009313,29,20287,-75
2023-09-02 19:33:51,21.50,21.50,21.50,99.90,1009002,29,19908,-76
2023-09-02 19:34:22,21.50,21.50,21.50,99.90,1010029,29,20391,-77
2023-09-02 19:34:53,21.50,21.50,21.50,99.90,1016917,29,19907,-76
2023-09-02 19:35:24,21.40,21.40,21.40,99.90,1016699,29,19954,-76
2023-09-02 19:35:54,21.40,21.40,21.40,99.90,1012947,29,19908,-77
2023-09-02 19:36:27,21.40,21.40,21.40,99.90,1015964,29,20439,-76
2023-09-02 19:37:03,21.40,21.40,21.40,99.90,1020332,29,19914,-77
2023-09-02 19:37:43,21.40,21.40,21.40,99.90,1017810,29,19911,-77
2023-09-02 19:38:14,21.40,21.40,21.40,99.90,1020670,29,20001,-78
2023-09-02 19:38:45,21.30,21.30,21.30,99.90,1021255,29,19906,-75
2023-09-02 19:39:19,21.30,21.30,21.30,99.90,1021287,29,19910,-74
2023-09-02 19:39:52,21.30,21.30,21.30,99.90,1020370,29,19953,-77
2023-09-02 19:40:23,21.30,21.30,21.30,99.90,1024428,28,20322,-77
2023-09-02 19:40:54,21.30,21.30,21.30,99.90,1024501,29,19907,-75
2023-09-02 19:41:25,21.30,21.30,21.30,99.90,1022967,28,19933,-76
2023-09-02 19:41:56,21.30,21.30,21.30,99.90,1023725,29,20278,-75
2023-09-02 19:42:27,21.30,21.30,21.30,99.90,1020880,29,19914,-75
2023-09-02 19:42:58,21.30,21.30,21.30,99.90,1020533,29,19913,-76
2023-09-02 19:43:29,21.20,21.20,21.20,99.90,1020338,29,19915,-76
2023-09-02 19:44:00,21.20,21.20,21.20,99.90,1020839,29,19957,-76
2023-09-02 19:44:31,21.20,21.20,21.20,99.90,1012981,29,19959,-76
2023-09-02 19:45:01,21.20,21.20,21.20,99.90,1009414,29,19967,-75
2023-09-02 19:45:32,21.20,21.20,21.20,99.90,1012592,29,20344,-77
2023-09-02 19:46:03,21.20,21.20,21.20,99.90,1014499,29,19911,-76
2023-09-02 19:46:34,21.20,21.20,21.20,99.90,1021663,29,19910,-74
2023-09-02 19:47:05,21.20,21.20,21.20,99.90,1021296,29,19911,-75
2023-09-02 19:47:35,21.10,21.10,21.10,99.90,1020142,29,19935,-74
2023-09-02 19:48:06,21.10,21.10,21.10,99.90,1025446,29,20001,-75
2023-09-02 19:48:36,21.10,21.10,21.10,99.90,1025401,28,19914,-75
2023-09-02 19:49:07,21.10,21.10,21.10,99.90,1020997,29,19906,-75
2023-09-02 19:49:38,21.10,21.10,21.10,99.90,1019889,29,20379,-76
2023-09-02 19:50:09,21.00,21.00,21.00,99.90,1016698,29,19903,-77
2023-09-02 19:50:43,21.00,21.00,21.00,99.90,1016695,29,19911,-75
2023-09-02 19:51:14,21.00,21.00,21.00,99.90,1020597,29,19910,-76
2023-09-02 19:51:46,21.00,21.00,21.00,99.90,1016742,29,20317,-76
2023-09-02 19:52:16,21.00,21.00,21.00,99.90,1016704,29,20074,-76
2023-09-02 19:52:47,21.00,21.00,21.00,99.90,1020651,29,20400,-76
2023-09-02 19:53:18,21.00,21.00,21.00,99.90,1020430,29,19954,-75
2023-09-02 19:53:48,21.00,21.00,21.00,99.90,1020715,29,19954,-76
2023-09-02 19:54:19,20.90,20.90,20.90,99.90,1020521,29,19902,-75
2023-09-02 19:54:49,20.90,20.90,20.90,99.90,1020538,29,19910,-75
2023-09-02 19:55:20,20.90,20.90,20.90,99.90,1024402,28,19902,-74
2023-09-02 19:55:53,20.90,20.90,20.90,99.90,1024629,28,20280,-76
2023-09-02 19:56:24,20.90,20.90,20.90,99.90,1020304,29,19962,-74
2023-09-02 19:56:55,20.90,20.90,20.90,99.90,1019971,29,20351,-74
2023-09-02 19:57:26,20.90,20.90,20.90,99.90,1020558,29,19902,-75
2023-09-02 19:57:57,20.90,20.90,20.90,99.90,1020685,29,20275,-76
2023-09-02 19:58:27,20.90,20.90,20.90,99.90,1020657,29,19910,-75
2023-09-02 19:58:58,20.90,20.90,20.90,99.90,1024196,28,19903,-75
2023-09-02 19:59:28,20.90,20.90,20.90,99.90,1020649,29,19903,-77
2023-09-02 19:59:59,20.90,20.90,20.90,99.90,1020032,29,19903,-76
2023-09-02 20:00:30,20.80,20.80,20.80,99.90,1020581,29,19903,-76
2023-09-02 20:01:00,20.80,20.80,20.80,99.90,1020673,29,20371,-76
2023-09-02 20:01:35,20.80,20.80,20.80,99.90,1020547,29,19955,-75
2023-09-02 20:02:06,20.80,20.80,20.80,99.90,1024068,28,20278,-76
2023-09-02 20:02:36,20.80,20.80,20.80,99.90,1024323,29,19903,-75
2023-09-02 20:03:07,20.80,20.80,20.80,99.90,1023859,29,20496,-75
2023-09-02 20:03:38,20.80,20.80,20.80,99.90,1024453,28,19902,-74
2023-09-02 20:04:09,20.70,20.70,20.70,99.90,1020783,29,20526,-77
2023-09-02 20:04:41,20.80,20.80,20.80,99.90,1022284,28,19903,-74
2023-09-02 20:05:11,20.70,20.70,20.70,99.90,1020252,29,19994,-74
2023-09-02 20:05:43,20.70,20.70,20.70,99.90,1013267,29,19904,-74
2023-09-02 20:06:14,20.70,20.70,20.70,99.90,1013000,29,19939,-75
2023-09-02 20:06:45,20.70,20.70,20.70,99.90,1020724,29,19903,-74
2023-09-02 20:07:15,20.70,20.70,20.70,99.90,1024386,28,20061,-75
2023-09-02 20:07:46,20.70,20.70,20.70,99.90,1028717,28,19902,-74
2023-09-02 20:08:16,20.70,20.70,20.70,99.90,1028238,28,19902,-74
2023-09-02 20:08:47,20.60,20.60,20.60,99.90,1020488,28,19909,-75
2023-09-02 20:09:18,20.70,20.70,20.70,99.90,1028171,28,19910,-74
2023-09-02 20:09:50,20.60,20.60,20.60,99.90,1028385,28,20041,-77
2023-09-02 20:10:20,20.60,20.60,20.60,99.90,1028326,28,19957,-75
2023-09-02 20:10:51,20.60,20.60,20.60,99.90,1024595,29,19906,-75
2023-09-02 20:11:22,20.60,20.60,20.60,99.90,1021465,29,19973,-75
2023-09-02 20:11:52,20.60,20.60,20.60,99.90,1024628,29,19914,-75
2023-09-02 20:12:23,20.60,20.60,20.60,99.90,1024574,29,19911,-77
2023-09-02 20:12:53,20.60,20.60,20.60,99.90,1024659,29,19969,-75
2023-09-02 20:13:24,20.60,20.60,20.60,99.90,1028598,28,19968,-75
2023-09-02 20:13:57,20.60,20.60,20.60,99.90,1028742,28,19910,-75
2023-09-02 20:14:28,20.50,20.50,20.50,99.90,1028912,28,19910,-75
2023-09-02 20:14:59,20.50,20.50,20.50,99.90,1028331,28,19997,-77
2023-09-02 20:15:29,20.50,20.50,20.50,99.90,1028573,28,19910,-76
2023-09-02 20:16:02,20.50,20.50,20.50,99.90,1028953,28,20001,-75
2023-09-02 20:16:33,20.50,20.50,20.50,99.90,1028883,28,19906,-77
2023-09-02 20:17:04,20.50,20.50,20.50,99.90,1028403,28,19910,-75
2023-09-02 20:17:35,20.50,20.50,20.50,99.90,1024959,29,19945,-75
2023-09-02 20:18:05,20.50,20.50,20.50,99.90,1024864,29,19906,-75
2023-09-02 20:18:36,20.50,20.50,20.50,99.90,1024900,29,19907,-75
2023-09-02 20:19:06,20.50,20.50,20.50,99.90,1024969,29,19906,-75
2023-09-02 20:19:37,20.50,20.50,20.50,99.90,1025320,29,19999,-77
2023-09-02 20:20:08,20.50,20.50,20.50,99.90,1024979,29,19910,-76
2023-09-02 20:20:39,20.50,20.50,20.50,99.90,1025044,29,19997,-76
2023-09-02 20:21:13,20.50,20.50,20.50,99.90,1024780,29,19908,-76
2023-09-02 20:21:43,20.50,20.50,20.50,99.90,1020346,29,19906,-76
2023-09-02 20:22:14,20.50,20.50,20.50,99.90,1020879,29,19907,-75
2023-09-02 20:22:45,20.50,20.50,20.50,99.90,1016965,29,19958,-75
2023-09-02 20:23:16,20.40,20.40,20.40,99.90,1013131,29,19936,-76
2023-09-02 20:23:46,20.40,20.40,20.40,99.90,1017437,29,19947,-76
2023-09-02 20:24:24,20.40,20.40,20.40,99.90,1013470,29,19916,-77
2023-09-02 20:24:55,20.50,20.50,20.50,99.90,1017976,29,19998,-76
2023-09-02 20:25:29,20.40,20.40,20.40,99.90,1024874,29,20406,-76
2023-09-02 20:26:00,20.40,20.40,20.40,99.90,1026428,28,19914,-76
2023-09-02 20:26:30,20.40,20.40,20.40,99.90,1024716,29,19942,-76
2023-09-02 20:27:02,20.40,20.40,20.40,99.90,1024221,29,19906,-77
2023-09-02 20:27:33,20.40,20.40,20.40,99.90,1020803,29,19906,-76
2023-09-02 20:28:04,20.40,20.40,20.40,99.90,1025218,28,19950,-76
2023-09-02 20:28:34,20.40,20.40,20.40,99.90,1028800,28,20099,-76
2023-09-02 20:29:05,20.40,20.40,20.40,99.90,1024870,29,19910,-76
2023-09-02 20:29:35,20.30,20.30,20.30,99.90,1024702,29,19950,-76
2023-09-02 20:30:06,20.30,20.30,20.30,99.90,1020546,29,19970,-76
2023-09-02 20:30:37,20.30,20.30,20.30,99.90,1020761,29,20364,-75
2023-09-02 20:31:15,20.30,20.30,20.30,99.90,1021132,29,19906,-76
2023-09-02 20:31:46,20.30,20.30,20.30,99.90,1021194,29,20017,-77
2023-09-02 20:32:17,20.30,20.30,20.30,99.90,1021138,29,20298,-75
2023-09-02 20:32:47,20.30,20.30,20.30,99.90,1024498,29,19907,-76
2023-09-02 20:33:18,20.30,20.30,20.30,99.90,1024467,28,19903,-76
2023-09-02 20:33:51,20.30,20.30,20.30,99.90,1023541,29,20284,-76
2023-09-02 20:34:22,20.30,20.30,20.30,99.90,1020954,28,20339,-76
2023-09-02 20:34:52,20.30,20.30,20.30,99.90,1016989,29,19938,-76
2023-09-02 20:35:23,20.30,20.30,20.30,99.90,1019257,29,20026,-76
2023-09-02 20:35:53,20.30,20.30,20.30,99.90,1025138,29,20282,-77
2023-09-02 20:36:24,20.30,20.30,20.30,99.90,1025123,28,20279,-77
2023-09-02 20:36:55,20.30,20.30,20.30,99.90,1025258,29,19938,-76
2023-09-02 20:37:27,20.30,20.30,20.30,99.90,1028751,28,20509,-76
2023-09-02 20:37:58,20.30,20.30,20.30,99.90,1024664,29,19902,-76
2023-09-02 20:38:29,20.30,20.30,20.30,99.90,1024671,28,19909,-76
2023-09-02 20:39:02,20.20,20.20,20.20,99.90,1024425,29,19910,-77
2023-09-02 20:39:32,20.30,20.30,20.30,99.90,1018808,29,19903,-76
2023-09-02 20:40:03,20.20,20.20,20.20,99.90,1016837,29,20002,-76
2023-09-02 20:40:37,20.20,20.20,20.20,99.90,1016945,29,19903,-76
2023-09-02 20:41:07,20.20,20.20,20.20,99.90,1012981,29,19949,-76
2023-09-02 20:41:39,20.20,20.20,20.20,99.90,1009787,29,19910,-76
2023-09-02 20:42:09,20.20,20.20,20.20,99.90,1013043,29,19951,-77
2023-09-02 20:42:40,20.20,20.20,20.20,99.90,1013402,29,19903,-77
2023-09-02 20:43:14,20.10,20.10,20.10,99.90,1013442,29,19943,-76
2023-09-02 20:43:45,20.10,20.10,20.10,99.90,1016914,29,19910,-76
2023-09-02 20:44:15,20.10,20.10,20.10,99.90,1017077,29,20256,-76
2023-09-02 20:44:46,20.10,20.10,20.10,99.90,1017528,29,19903,-76
2023-09-02 20:45:17,20.10,20.10,20.10,99.90,1020938,29,19909,-76
2023-09-02 20:45:47,20.10,20.10,20.10,99.90,1021187,29,19909,-77
2023-09-02 20:46:18,20.10,20.10,20.10,99.90,1020784,29,19958,-76
2023-09-02 20:46:49,20.10,20.10,20.10,99.90,1016845,29,19903,-76
2023-09-02 20:47:19,20.10,20.10,20.10,99.90,1013081,29,19919,-77
2023-09-02 20:47:51,20.00,20.00,20.00,99.90,1009044,29,19964,-76
2023-09-02 20:48:22,20.00,20.00,20.00,99.90,1005338,29,19947,-77
2023-09-02 20:48:53,20.00,20.00,20.00,99.90,1009309,29,19956,-76
2023-09-02 20:49:40,20.00,20.00,20.00,99.90,1011680,29,19907,-77
2023-09-02 20:50:11,20.00,20.00,20.00,99.90,1019589,29,19907,-74
2023-09-02 20:50:41,20.00,20.00,20.00,99.90,1021076,29,19929,-76
2023-09-02 20:51:12,20.00,20.00,20.00,99.90,1020964,29,19914,-75
2023-09-02 20:51:42,20.00,20.00,20.00,99.90,1020877,29,20275,-75
2023-09-02 20:52:13,20.00,20.00,20.00,99.90,1020684,29,20061,-75
2023-09-02 20:52:44,20.00,20.00,20.00,99.90,1021245,29,19938,-76
2023-09-02 20:53:14,20.00,20.00,20.00,99.90,1020907,29,20001,-75
2023-09-02 20:53:48,20.00,20.00,20.00,99.90,1021480,29,19914,-75
2023-09-02 20:54:18,20.00,20.00,20.00,99.90,1021523,29,19910,-75
2023-09-02 20:54:50,20.00,20.00,20.00,99.90,1021582,29,19907,-75
2023-09-02 20:55:21,20.00,20.00,20.00,99.90,1021115,29,20419,-74
2023-09-02 20:55:52,20.00,20.00,20.00,99.90,1020854,29,20049,-75
2023-09-02 20:56:22,20.00,20.00,20.00,99.90,1020752,29,19937,-74
2023-09-02 20:56:53,20.00,20.00,20.00,99.90,1020454,29,19906,-74
2023-09-02 20:57:24,20.00,20.00,20.00,99.90,1020605,29,20601,-75
2023-09-02 20:57:55,20.00,20.00,20.00,99.90,1016956,29,20014,-75
2023-09-02 20:58:25,20.00,20.00,20.00,99.90,1013020,29,19908,-75
2023-09-02 20:58:56,20.00,20.00,20.00,99.90,1009444,29,20375,-76
2023-09-02 20:59:26,19.90,19.90,19.90,99.90,1009630,29,19976,-75
2023-09-02 20:59:57,19.90,19.90,19.90,99.90,1012793,29,20268,-75
2023-09-02 21:00:28,19.90,19.90,19.90,99.90,1013009,29,19907,-76
2023-09-02 21:01:02,19.90,19.90,19.90,99.90,1016156,29,20370,-75
2023-09-02 21:01:34,19.90,19.90,19.90,99.90,1013373,29,19907,-75
2023-09-02 21:02:05,19.90,19.90,19.90,99.90,1016747,29,19963,-75
2023-09-02 21:02:35,19.90,19.90,19.90,99.90,1017792,29,19919,-76
2023-09-02 21:03:06,19.90,19.90,19.90,99.90,1021082,29,19911,-75
2023-09-02 21:03:37,19.90,19.90,19.90,99.90,1016659,29,19911,-76
2023-09-02 21:04:08,19.90,19.90,19.90,99.90,1013165,29,19907,-77
2023-09-02 21:04:42,19.90,19.90,19.90,99.90,1013171,29,19911,-76
2023-09-02 21:05:12,19.80,19.80,19.80,99.90,1013610,29,19911,-76
2023-09-02 21:05:43,19.80,19.80,19.80,99.90,1017494,29,19915,-76
2023-09-02 21:06:14,19.80,19.80,19.80,99.90,1020935,29,19962,-78
2023-09-02 21:06:44,19.80,19.80,19.80,99.90,1020921,29,19906,-75
2023-09-02 21:07:15,19.80,19.80,19.80,99.90,1020834,29,19950,-75
2023-09-02 21:07:45,19.80,19.80,19.80,99.90,1020634,29,19966,-75
2023-09-02 21:08:16,19.80,19.80,19.80,99.90,1016927,29,19963,-76
2023-09-02 21:08:47,19.80,19.80,19.80,99.90,1016689,29,19907,-76
2023-09-02 21:09:17,19.80,19.80,19.80,99.90,1012889,29,19907,-76
2023-09-02 21:09:48,19.80,19.80,19.80,99.90,1012535,29,19908,-78
2023-09-02 21:10:18,19.80,19.80,19.80,99.90,1012951,29,19918,-75
2023-09-02 21:10:49,19.80,19.80,19.80,99.90,1013059,29,19908,-75
2023-09-02 21:11:20,19.80,19.80,19.80,99.90,1020584,29,20359,-76
2023-09-02 21:11:50,19.70,19.70,19.70,99.90,1020488,29,20389,-76
2023-09-02 21:12:21,19.70,19.70,19.70,99.90,1020708,29,19907,-76
2023-09-02 21:12:51,19.70,19.70,19.70,99.90,1020891,29,19962,-75
2023-09-02 21:13:22,19.70,19.70,19.70,99.90,1020655,29,20430,-75
2023-09-02 21:13:53,19.70,19.70,19.70,99.90,1021133,29,19906,-75
2023-09-02 21:14:24,19.70,19.70,19.70,99.90,1020895,29,19907,-75
2023-09-02 21:14:56,19.70,19.70,19.70,99.90,1021018,29,19990,-76
2023-09-02 21:15:27,19.70,19.70,19.70,99.90,1020913,29,19957,-76
2023-09-02 21:15:57,19.70,19.70,19.70,99.90,1020958,29,19907,-75
2023-09-02 21:16:28,19.70,19.70,19.70,99.90,1020682,29,20402,-76
2023-09-02 21:16:58,19.70,19.70,19.70,99.90,1020808,29,19907,-76
2023-09-02 21:17:29,19.70,19.70,19.70,99.90,1016291,29,20052,-76
2023-09-02 21:18:00,19.70,19.70,19.70,99.90,1012651,29,20042,-77
2023-09-02 21:18:30,19.60,19.60,19.60,99.90,1012868,29,20474,-76
2023-09-02 21:19:01,19.60,19.60,19.60,99.90,1012937,29,19956,-75
2023-09-02 21:19:38,19.70,19.70,19.70,99.90,1012728,29,19907,-75
2023-09-02 21:20:12,19.70,19.70,19.70,99.90,1015431,29,19930,-75
2023-09-02 21:20:43,19.70,19.70,19.70,99.90,1014673,29,19911,-75
2023-09-02 21:21:18,19.60,19.60,19.60,99.90,1018008,29,19907,-76
2023-09-02 21:21:50,19.70,19.70,19.70,99.90,1019900,29,19906,-76
2023-09-02 21:22:20,19.60,19.60,19.60,99.90,1019310,29,19906,-75
2023-09-02 21:22:51,19.60,19.60,19.60,99.90,1016564,29,20001,-75
2023-09-02 21:23:22,19.60,19.60,19.60,99.90,1016720,29,19911,-75
2023-09-02 21:23:52,19.60,19.60,19.60,99.90,1016810,29,19962,-76
2023-09-02 21:24:23,19.60,19.60,19.60,99.90,1021017,29,19994,-76
2023-09-02 21:24:53,19.60,19.60,19.60,99.90,1021190,29,19907,-75
2023-09-02 21:25:24,19.60,19.60,19.60,99.90,1020943,29,19987,-76
2023-09-02 21:26:05,19.60,19.60,19.60,99.90,1020820,29,19907,-76
2023-09-02 21:26:35,19.60,19.60,19.60,99.90,1020936,29,19963,-75
2023-09-02 21:27:06,19.60,19.60,19.60,99.90,1020574,29,20454,-77
2023-09-02 21:27:40,19.60,19.60,19.60,99.90,1020832,29,19915,-76
2023-09-02 21:28:11,19.60,19.60,19.60,99.90,1020828,29,20499,-75
2023-09-02 21:28:45,19.60,19.60,19.60,99.90,1020840,29,19934,-75
2023-09-02 21:29:16,19.60,19.60,19.60,99.90,1020811,29,19934,-76
2023-09-02 21:29:46,19.60,19.60,19.60,99.90,1020277,29,19903,-76
2023-09-02 21:30:17,19.60,19.60,19.60,99.90,1020764,29,19924,-76
2023-09-02 21:30:48,19.60,19.60,19.60,99.90,1020217,29,19907,-76
2023-09-02 21:31:18,19.60,19.60,19.60,99.90,1020713,29,19903,-76
2023-09-02 21:31:49,19.60,19.60,19.60,99.90,1020817,29,19910,-76
2023-09-02 21:32:20,19.50,19.50,19.50,99.90,1020931,29,19910,-76
2023-09-02 21:32:50,19.50,19.50,19.50,99.90,1020608,29,20052,-78
2023-09-02 21:33:21,19.50,19.50,19.50,99.90,1020559,29,19977,-76
2023-09-02 21:33:53,19.50,19.50,19.50,99.90,1020766,29,19903,-75
2023-09-02 21:34:24,19.50,19.50,19.50,99.90,1020951,29,20019,-76
2023-09-02 21:34:56,19.50,19.50,19.50,99.90,1020594,29,19935,-76
2023-09-02 21:35:26,19.50,19.50,19.50,99.90,1020895,29,19917,-76
2023-09-02 21:35:58,19.50,19.50,19.50,99.90,1016488,29,19946,-75
2023-09-02 21:36:29,19.50,19.50,19.50,99.90,1012887,29,19955,-76
2023-09-02 21:36:59,19.50,19.50,19.50,99.90,1013038,29,19911,-76
2023-09-02 21:37:30,19.50,19.50,19.50,99.90,1012857,29,19979,-75
2023-09-02 21:38:01,19.50,19.50,19.50,99.90,1016664,29,19970,-77
2023-09-02 21:38:32,19.50,19.50,19.50,99.90,1016632,29,19903,-75
2023-09-02 21:39:03,19.50,19.50,19.50,99.90,1012812,29,19943,-75
2023-09-02 21:39:33,19.50,19.50,19.50,99.90,1016698,29,19903,-75
2023-09-02 21:40:04,19.50,19.50,19.50,99.90,1016208,29,19903,-75
2023-09-02 21:40:35,19.50,19.50,19.50,99.90,1012610,29,19910,-76
2023-09-02 21:41:06,19.50,19.50,19.50,99.90,1016487,29,19982,-75
2023-09-02 21:41:36,19.50,19.50,19.50,99.90,1012276,29,20002,-77
2023-09-02 21:42:07,19.50,19.50,19.50,99.90,1012921,29,19967,-75
2023-09-02 21:42:37,19.50,19.50,19.50,99.90,1016220,29,19910,-75
2023-09-02 21:43:08,19.50,19.50,19.50,99.90,1016417,29,19910,-75
2023-09-02 21:43:39,19.50,19.50,19.50,99.90,1016380,29,19911,-76
2023-09-02 21:44:09,19.50,19.50,19.50,99.90,1016739,29,20355,-75
2023-09-02 21:44:40,19.50,19.50,19.50,99.90,1020535,29,19912,-75
2023-09-02 21:45:11,19.50,19.50,19.50,99.90,1020557,29,19903,-76
2023-09-02 21:45:41,19.50,19.50,19.50,99.90,1020721,29,20446,-75
2023-09-02 21:46:13,19.50,19.50,19.50,99.90,1020579,29,19903,-75
2023-09-02 21:46:44,19.50,19.50,19.50,99.90,1020704,29,19903,-75
2023-09-02 21:47:14,19.40,19.40,19.40,99.90,1020678,29,19902,-76
2023-09-02 21:47:45,19.40,19.40,19.40,99.90,1020416,29,19902,-75
2023-09-02 21:48:15,19.40,19.40,19.40,99.90,1020392,29,19915,-75
2023-09-02 21:48:46,19.40,19.40,19.40,99.90,1020594,29,19902,-75
2023-09-02 21:49:17,19.40,19.40,19.40,99.90,1015962,29,19975,-76
2023-09-02 21:49:48,19.40,19.40,19.40,99.90,1016176,29,19907,-76
2023-09-02 21:50:18,19.40,19.40,19.40,99.90,1016500,29,20246,-75
2023-09-02 21:50:49,19.40,19.40,19.40,99.90,1012276,29,20007,-76
2023-09-02 21:51:20,19.40,19.40,19.40,99.90,1016371,29,19911,-75
2023-09-02 21:51:51,19.40,19.40,19.40,99.90,1016430,29,19907,-75
2023-09-02 21:52:22,19.40,19.40,19.40,99.90,1016658,29,19907,-75
2023-09-02 21:52:52,19.40,19.40,19.40,99.90,1020715,29,19907,-77
2023-09-02 21:53:23,19.40,19.40,19.40,99.90,1020509,29,19910,-75
2023-09-02 21:53:54,19.40,19.40,19.40,99.90,1020500,29,19907,-75
2023-09-02 21:54:25,19.40,19.40,19.40,99.90,1020221,29,19906,-76
2023-09-02 21:54:56,19.40,19.40,19.40,99.90,1016099,29,19907,-75
2023-09-02 21:55:26,19.40,19.40,19.40,99.90,1016238,29,19907,-76
2023-09-02 21:55:57,19.40,19.40,19.40,99.90,1016487,29,20324,-76
2023-09-02 21:56:28,19.40,19.40,19.40,99.90,1016531,29,19915,-75
2023-09-02 21:56:59,19.40,19.40,19.40,99.90,1020351,29,19907,-76
2023-09-02 21:57:29,19.40,19.40,19.40,99.90,1020384,29,19970,-75
2023-09-02 21:58:00,19.40,19.40,19.40,99.90,1020383,29,19910,-75
2023-09-02 21:58:31,19.40,19.40,19.40,99.90,1020536,29,19946,-76
2023-09-02 21:59:01,19.30,19.30,19.30,99.90,1019989,29,20013,-75
2023-09-02 21:59:32,19.30,19.30,19.30,99.90,1020375,29,19906,-76
2023-09-02 22:00:06,19.30,19.30,19.30,99.90,1019854,29,19906,-76
2023-09-02 22:00:37,19.30,19.30,19.30,99.90,1013971,29,19915,-75
2023-09-02 22:01:10,19.30,19.30,19.30,99.90,1015837,29,19903,-75
2023-09-02 22:01:41,19.30,19.30,19.30,99.90,1011645,29,20392,-75
2023-09-02 22:02:12,19.30,19.30,19.30,99.90,1013270,29,19907,-75
2023-09-02 22:02:42,19.30,19.30,19.30,99.90,1012107,29,19947,-75
2023-09-02 22:03:13,19.30,19.30,19.30,99.90,1012791,29,20364,-75
2023-09-02 22:03:43,19.30,19.30,19.30,99.90,1016222,29,20386,-75
2023-09-02 22:04:15,19.30,19.30,19.30,99.90,1012152,29,20156,-75
2023-09-02 22:04:45,19.30,19.30,19.30,99.90,1012749,29,19912,-76
2023-09-02 22:05:23,19.30,19.30,19.30,99.90,1012660,29,20360,-75
2023-09-02 22:05:58,19.30,19.30,19.30,99.90,1012494,29,19907,-75
2023-09-02 22:06:30,19.30,19.30,19.30,99.90,1012340,29,20461,-75
2023-09-02 22:07:02,19.30,19.30,19.30,99.90,1012031,29,19914,-75
2023-09-02 22:07:37,19.30,19.30,19.30,99.90,1012529,29,19914,-76
2023-09-02 22:08:10,19.30,19.30,19.30,99.90,1011357,29,19938,-75
2023-09-02 22:08:43,19.20,19.20,19.20,99.90,1013422,29,19908,-75
2023-09-02 22:09:15,19.20,19.20,19.20,99.90,1015214,29,19946,-75
2023-09-02 22:09:45,19.30,19.30,19.30,99.90,1012402,29,19914,-75
2023-09-02 22:10:16,19.20,19.20,19.20,99.90,1015468,29,20283,-75
2023-09-02 22:10:47,19.30,19.30,19.30,99.90,1013176,29,19994,-76
2023-09-02 22:11:18,19.20,19.20,19.20,99.90,1016644,29,19950,-75
2023-09-02 22:11:48,19.20,19.20,19.20,99.90,1041269,23,19923,-78
2023-09-02 22:12:19,19.20,19.20,19.20,99.90,1012992,29,20011,-78
2023-09-02 22:12:50,19.20,19.20,19.20,99.90,1010325,29,20304,-78
2023-09-02 22:13:21,19.20,19.20,19.20,99.90,1011050,29,19907,-78
2023-09-02 22:13:51,19.20,19.20,19.20,99.90,1007720,29,19908,-78
2023-09-02 22:14:22,19.20,19.20,19.20,99.90,1003696,29,19905,-78
2023-09-02 22:14:53,19.20,19.20,19.20,99.90,1007290,29,19994,-78
2023-09-02 22:15:23,19.20,19.20,19.20,99.90,1015189,29,19903,-78
2023-09-02 22:15:54,19.20,19.20,19.20,99.90,1018906,29,19986,-78
2023-09-02 22:16:25,19.20,19.20,19.20,99.90,1015022,29,19932,-78
2023-09-02 22:16:56,19.20,19.20,19.20,99.90,1015028,29,19903,-78
2023-09-02 22:17:26,19.20,19.20,19.20,99.90,1015215,29,19903,-78
2023-09-02 22:17:57,19.20,19.20,19.20,99.90,1018963,29,19954,-78
2023-09-02 22:18:28,19.20,19.20,19.20,99.90,1018573,29,19951,-78
2023-09-02 22:18:58,19.10,19.10,19.10,99.90,1014691,29,19903,-78
2023-09-02 22:19:31,19.10,19.10,19.10,99.90,1015048,29,19987,-78
2023-09-02 22:20:03,19.10,19.10,19.10,99.90,1010793,29,19904,-78
2023-09-02 22:20:33,19.10,19.10,19.10,99.90,1007687,29,19908,-78
2023-09-02 22:21:05,19.10,19.10,19.10,99.90,1010598,29,19904,-78
2023-09-02 22:21:39,19.10,19.10,19.10,99.90,1007165,29,19911,-78
2023-09-02 22:22:10,19.10,19.10,19.10,99.90,1011050,29,19967,-78
2023-09-02 22:22:40,19.10,19.10,19.10,99.90,1014304,29,19903,-78
2023-09-02 22:23:12,19.10,19.10,19.10,99.90,1011909,29,19904,-78
2023-09-02 22:23:42,19.10,19.10,19.10,99.90,1011231,29,19915,-78
2023-09-02 22:24:13,19.10,19.10,19.10,99.90,1010608,29,19911,-78
2023-09-02 22:24:44,19.10,19.10,19.10,99.90,1010922,29,19904,-78
2023-09-02 22:25:15,19.10,19.10,19.10,99.90,1014750,29,20344,-78
2023-09-02 22:25:46,19.10,19.10,19.10,99.90,1014685,29,19928,-78
2023-09-02 22:26:17,19.10,19.10,19.10,99.90,1014442,29,19903,-78
2023-09-02 22:26:48,19.10,19.10,19.10,99.90,1014473,29,19904,-78
2023-09-02 22:27:18,19.10,19.10,19.10,99.90,1014683,29,19903,-78
2023-09-02 22:27:49,19.10,19.10,19.10,99.90,1010530,29,19994,-78
2023-09-02 22:28:19,19.10,19.10,19.10,99.90,1006720,29,19972,-78
2023-09-02 22:28:50,19.10,19.10,19.10,99.90,1006299,29,19904,-78
2023-09-02 22:29:21,19.10,19.10,19.10,99.90,1006670,29,19927,-78
2023-09-02 22:29:51,19.10,19.10,19.10,99.90,1010714,29,19908,-78
2023-09-02 22:30:22,19.10,19.10,19.10,99.90,1010388,29,19947,-78
2023-09-02 22:30:54,19.00,19.00,19.00,99.90,1006869,29,19908,-78
2023-09-02 22:31:24,19.00,19.00,19.00,99.90,1010807,29,19932,-78
2023-09-02 22:31:55,19.00,19.00,19.00,99.90,1010716,29,20244,-78
2023-09-02 22:32:26,19.00,19.00,19.00,99.90,1014252,29,19907,-78
2023-09-02 22:32:56,18.90,18.90,18.90,99.90,1006641,29,19916,-78
2023-09-02 22:33:27,18.90,18.90,18.90,99.90,1002729,29,19999,-78
2023-09-02 22:33:58,19.00,19.00,19.00,99.90,1011108,29,19955,-78
2023-09-02 22:34:29,18.90,18.90,18.90,99.90,1006827,29,19908,-78
2023-09-02 22:34:59,18.90,18.90,18.90,99.90,1010167,29,19907,-78
2023-09-02 22:35:30,18.90,18.90,18.90,99.90,1010804,29,19987,-78
2023-09-02 22:36:02,18.90,18.90,18.90,99.90,1014776,29,19918,-78
2023-09-02 22:36:32,18.90,18.90,18.90,99.90,1007405,29,19908,-78
2023-09-02 22:37:03,18.90,18.90,18.90,99.90,1010779,29,19907,-78
2023-09-02 22:37:35,18.90,18.90,18.90,99.90,1010399,29,20358,-78
2023-09-02 22:38:06,18.80,18.80,18.80,99.90,1007694,29,20395,-78
2023-09-02 22:38:39,18.80,18.80,18.80,99.90,1010508,29,19955,-78
2023-09-02 22:39:10,18.80,18.80,18.80,99.90,1005806,29,19919,-78
2023-09-02 22:39:41,18.80,18.80,18.80,99.90,1002764,29,19909,-78
2023-09-02 22:40:12,18.80,18.80,18.80,99.90,1007164,29,19908,-78
2023-09-02 22:40:42,18.90,18.90,18.90,99.90,1011081,29,19908,-79
2023-09-02 22:41:13,18.90,18.90,18.90,99.90,1017986,29,20271,-78
2023-09-02 22:41:49,18.90,18.90,18.90,99.90,1013902,29,19914,-78
2023-09-02 22:42:20,18.80,18.80,18.80,99.90,1011333,29,19968,-78
2023-09-02 22:42:51,18.80,18.80,18.80,99.90,1014642,29,19944,-78
2023-09-02 22:43:21,18.80,18.80,18.80,99.90,1013325,29,19914,-78
2023-09-02 22:43:52,18.80,18.80,18.80,99.90,1006488,29,19912,-78
2023-09-02 22:44:23,18.80,18.80,18.80,99.90,1010589,29,20004,-78
2023-09-02 22:44:53,18.80,18.80,18.80,99.90,1010937,29,19932,-78
2023-09-02 22:45:24,18.80,18.80,18.80,99.90,1006925,29,20412,-78
2023-09-02 22:45:55,18.80,18.80,18.80,99.90,1006656,29,19964,-78
2023-09-02 22:46:25,18.70,18.70,18.70,99.90,1003396,29,19968,-78
2023-09-02 22:46:57,18.70,18.70,18.70,99.90,1010450,29,19907,-78
2023-09-02 22:47:28,18.70,18.70,18.70,99.90,1007223,29,19909,-78
2023-09-02 22:47:58,18.70,18.70,18.70,99.90,1011051,29,20387,-78
2023-09-02 22:48:31,18.70,18.70,18.70,99.90,1015059,29,19968,-78
2023-09-02 22:49:02,18.70,18.70,18.70,99.90,1011205,29,19912,-78
2023-09-02 22:49:33,18.70,18.70,18.70,99.90,1011192,29,19914,-78
2023-09-02 22:50:04,18.70,18.70,18.70,99.90,1003084,29,19908,-78
2023-09-02 22:50:34,18.70,18.70,18.70,99.90,1003188,29,20037,-78
2023-09-02 22:51:06,18.60,18.60,18.60,99.90,1007387,29,19909,-78
2023-09-02 22:51:37,18.60,18.60,18.60,99.90,1014462,29,19907,-78
2023-09-02 22:52:07,18.60,18.60,18.60,99.90,1018353,29,19918,-78
2023-09-02 22:52:38,18.60,18.60,18.60,99.90,1018478,29,20047,-78
2023-09-02 22:53:08,18.60,18.60,18.60,99.90,1018489,29,20362,-78
2023-09-02 22:53:40,18.60,18.60,18.60,99.90,1018430,29,19938,-78
2023-09-02 22:54:10,18.60,18.60,18.60,99.90,1014619,29,19972,-78
2023-09-02 22:54:41,18.60,18.60,18.60,99.90,1011013,29,19907,-79
2023-09-02 22:55:11,18.60,18.60,18.60,99.90,1010912,29,19939,-78
2023-09-02 22:55:42,18.60,18.60,18.60,99.90,1011326,29,20376,-78
2023-09-02 22:56:14,18.60,18.60,18.60,99.90,1010979,29,19952,-78
2023-09-02 22:56:47,18.60,18.60,18.60,99.90,1014893,29,19928,-78
2023-09-02 22:57:17,18.50,18.50,18.50,99.90,1014334,29,19907,-78
2023-09-02 22:57:50,18.60,18.60,18.60,99.90,1011641,29,20360,-78
2023-09-02 22:58:20,18.60,18.60,18.60,99.90,1014702,29,20356,-78
2023-09-02 22:58:51,18.50,18.50,18.50,99.90,1010963,29,19908,-79
2023-09-02 22:59:22,18.50,18.50,18.50,99.90,1007043,29,19981,-78
2023-09-02 22:59:52,18.50,18.50,18.50,99.90,998825,29,20330,-78
2023-09-02 23:00:23,18.50,18.50,18.50,99.90,1007202,29,19998,-78
2023-09-02 23:00:53,18.50,18.50,18.50,99.90,1010633,29,19904,-78
2023-09-02 23:01:24,18.50,18.50,18.50,99.90,1010631,29,19971,-78
2023-09-02 23:01:56,18.50,18.50,18.50,99.90,1010755,29,19908,-78
2023-09-02 23:02:26,18.50,18.50,18.50,99.90,1010301,29,19911,-78
2023-09-02 23:02:58,18.40,18.40,18.40,99.90,1011986,29,19908,-78
2023-09-02 23:03:28,18.40,18.40,18.40,99.90,1017554,29,19908,-78
2023-09-02 23:03:59,18.40,18.40,18.40,99.90,1006325,29,19908,-78
2023-09-02 23:04:30,18.40,18.40,18.40,99.90,1007374,29,20347,-78
2023-09-02 23:05:00,18.40,18.40,18.40,99.90,1010032,29,19956,-78
2023-09-02 23:05:31,18.40,18.40,18.40,99.90,1010054,29,19908,-78
2023-09-02 23:06:08,18.40,18.40,18.40,99.90,1014760,29,19907,-79
2023-09-02 23:06:38,18.40,18.40,18.40,99.90,1010651,29,19946,-78
2023-09-02 23:07:09,18.40,18.40,18.40,99.90,1014132,29,19918,-78
2023-09-02 23:07:39,18.40,18.40,18.40,99.90,1015026,29,19907,-78
2023-09-02 23:08:10,18.40,18.40,18.40,99.90,1011348,29,19974,-78
2023-09-02 23:08:43,18.40,18.40,18.40,99.90,1015276,29,19914,-78
2023-09-02 23:09:14,18.30,18.30,18.30,99.90,1015776,29,20340,-78
2023-09-02 23:09:45,18.30,18.30,18.30,99.90,1015554,29,19903,-77
2023-09-02 23:10:15,18.30,18.30,18.30,99.90,1019560,29,20200,-77
2023-09-02 23:10:46,18.30,18.30,18.30,99.90,1015472,29,19907,-78
2023-09-02 23:11:17,18.30,18.30,18.30,99.90,1008396,29,19915,-77
2023-09-02 23:11:47,18.30,18.30,18.30,99.90,1012046,29,19903,-78
2023-09-02 23:12:20,18.30,18.30,18.30,99.90,1019176,29,20005,-78
2023-09-02 23:12:51,18.20,18.20,18.20,99.90,1015505,29,19907,-77
2023-09-02 23:13:21,18.20,18.20,18.20,99.90,1011892,29,19907,-77
2023-09-02 23:13:52,18.20,18.20,18.20,99.90,1011465,29,19908,-78
2023-09-02 23:14:23,18.20,18.20,18.20,99.90,1008457,29,19915,-78
2023-09-02 23:14:53,18.20,18.20,18.20,99.90,1019532,29,19911,-78
2023-09-02 23:15:24,18.20,18.20,18.20,99.90,1011826,29,19908,-77
2023-09-02 23:15:55,18.20,18.20,18.20,99.90,1011875,29,19979,-78
2023-09-02 23:16:25,18.20,18.20,18.20,99.90,1007978,29,19919,-78
2023-09-02 23:16:56,18.20,18.20,18.20,99.90,1004380,29,19916,-77
2023-09-02 23:17:27,18.20,18.20,18.20,99.90,1015429,29,20276,-78
2023-09-02 23:17:57,18.20,18.20,18.20,99.90,1003974,29,19945,-78
2023-09-02 23:18:28,18.20,18.20,18.20,99.90,1000071,29,19908,-78
2023-09-02 23:18:59,18.10,18.10,18.10,99.90,1007418,29,19916,-78
2023-09-02 23:19:29,18.20,18.20,18.20,99.90,1012117,29,19975,-77
2023-09-02 23:20:00,18.10,18.10,18.10,99.90,1019118,29,19907,-78
2023-09-02 23:20:31,18.10,18.10,18.10,99.90,1012072,29,19907,-78
2023-09-02 23:21:11,18.10,18.10,18.10,99.90,1004227,29,19980,-78
2023-09-02 23:21:42,18.10,18.10,18.10,99.90,1007026,29,20345,-78
2023-09-02 23:22:13,18.20,18.20,18.20,99.90,1006962,29,19908,-78
2023-09-02 23:22:47,18.20,18.20,18.20,99.90,1012890,29,20391,-80
2023-09-02 23:23:17,18.20,18.20,18.20,99.90,1007221,29,19937,-80
2023-09-02 23:23:48,18.10,18.10,18.10,99.90,1011991,29,20030,-80
2023-09-02 23:24:19,18.10,18.10,18.10,99.90,1010083,29,20002,-80
2023-09-02 23:24:50,18.10,18.10,18.10,99.90,1005299,29,19912,-77
2023-09-02 23:25:24,18.10,18.10,18.10,99.90,1005008,29,19915,-77
2023-09-02 23:25:54,18.10,18.10,18.10,99.90,1005939,29,20479,-77
2023-09-02 23:26:25,18.10,18.10,18.10,99.90,1009758,29,19908,-77
2023-09-02 23:26:57,18.10,18.10,18.10,99.90,1008945,29,19908,-77
2023-09-02 23:27:27,18.10,18.10,18.10,99.90,1008404,29,20284,-77
2023-09-02 23:27:58,18.10,18.10,18.10,99.90,1008910,29,20004,-77
2023-09-02 23:28:29,18.10,18.10,18.10,99.90,1009973,29,19930,-77
2023-09-02 23:28:59,18.00,18.00,18.00,99.90,1012867,29,19915,-77
2023-09-02 23:29:30,18.00,18.00,18.00,99.90,1008595,29,19908,-77
2023-09-02 23:30:02,18.00,18.00,18.00,99.90,1012384,29,19967,-77
2023-09-02 23:30:33,18.00,18.00,18.00,99.90,1012534,29,19904,-77
2023-09-02 23:31:04,18.00,18.00,18.00,99.90,1008859,29,19908,-77
2023-09-02 23:31:35,18.00,18.00,18.00,99.90,1008468,29,19955,-77
2023-09-02 23:32:05,18.00,18.00,18.00,99.90,1009980,29,19910,-79
2023-09-02 23:32:37,18.00,18.00,18.00,99.90,1011765,29,20376,-79
2023-09-02 23:33:08,18.00,18.00,18.00,99.90,1011602,29,19971,-79
2023-09-02 23:33:39,18.00,18.00,18.00,99.90,1011399,29,19945,-79
2023-09-02 23:34:10,18.00,18.00,18.00,99.90,1011957,29,19904,-79
2023-09-02 23:34:40,18.00,18.00,18.00,99.90,1007809,29,19968,-79
2023-09-02 23:35:11,18.00,18.00,18.00,99.90,1007560,29,19928,-79
2023-09-02 23:35:50,18.00,18.00,18.00,99.90,1003296,29,19922,-79
2023-09-02 23:36:23,18.00,18.00,18.00,99.90,1007898,29,19912,-78
2023-09-02 23:36:53,18.00,18.00,18.00,99.90,1008452,29,20353,-78
2023-09-02 23:37:24,18.00,18.00,18.00,99.90,1010930,29,19904,-78
2023-09-02 23:37:55,18.00,18.00,18.00,99.90,1010503,29,19971,-78
2023-09-02 23:38:26,18.00,18.00,18.00,99.90,1010737,29,19917,-78
2023-09-02 23:38:56,18.00,18.00,18.00,99.90,1014864,29,19910,-78
2023-09-02 23:39:27,18.00,18.00,18.00,99.90,1010703,29,19911,-78
2023-09-02 23:39:57,18.00,18.00,18.00,99.90,1009686,29,19914,-78
2023-09-02 23:40:28,18.00,18.00,18.00,99.90,1014607,29,19911,-78
2023-09-02 23:40:59,17.90,17.90,17.90,99.90,1010529,29,19998,-78
2023-09-02 23:41:31,18.00,18.00,18.00,99.90,1006783,29,19904,-78
2023-09-02 23:42:02,17.90,17.90,17.90,99.90,1002692,29,19947,-78
2023-09-02 23:42:32,17.90,17.90,17.90,99.90,1010456,29,19904,-78
2023-09-02 23:43:03,17.90,17.90,17.90,99.90,1015044,29,19910,-78
2023-09-02 23:43:33,17.90,17.90,17.90,99.90,1013966,29,19908,-78
2023-09-02 23:44:04,17.90,17.90,17.90,99.90,1010262,29,19908,-78
2023-09-02 23:44:35,17.90,17.90,17.90,99.90,1014927,29,19994,-78
2023-09-02 23:45:06,17.90,17.90,17.90,99.90,1011219,29,19939,-78
2023-09-02 23:45:37,17.90,17.90,17.90,99.90,1011222,29,20179,-78
2023-09-02 23:46:15,17.90,17.90,17.90,99.90,1006951,29,19904,-78
2023-09-02 23:46:46,17.90,17.90,17.90,99.90,1008296,29,19920,-78
2023-09-02 23:47:17,17.90,17.90,17.90,99.90,1015064,29,19903,-78
2023-09-02 23:47:47,17.90,17.90,17.90,99.90,1011087,29,19932,-78
2023-09-02 23:48:19,17.90,17.90,17.90,99.90,1003019,29,19979,-78
2023-09-02 23:48:49,17.90,17.90,17.90,99.90,1003914,29,19904,-78
2023-09-02 23:49:20,17.90,17.90,17.90,99.90,1007263,29,20278,-78
2023-09-02 23:49:51,17.80,17.80,17.80,99.90,1006474,29,20357,-78
2023-09-02 23:50:21,17.80,17.80,17.80,99.90,1010986,29,19932,-78
2023-09-02 23:50:52,17.90,17.90,17.90,99.90,1011170,29,19904,-78
2023-09-02 23:51:22,17.80,17.80,17.80,99.90,1007269,29,19990,-78
2023-09-02 23:51:53,17.80,17.80,17.80,99.90,1010755,29,19926,-78
2023-09-02 23:52:24,17.80,17.80,17.80,99.90,1007292,29,19924,-78
2023-09-02 23:52:54,17.80,17.80,17.80,99.90,1010710,29,20392,-78
2023-09-02 23:53:25,17.90,17.90,17.90,99.90,1010934,29,19963,-78
2023-09-02 23:53:55,17.90,17.90,17.90,99.90,1010873,29,19911,-78
2023-09-02 23:54:27,17.90,17.90,17.90,99.90,1014808,29,19908,-78
2023-09-02 23:54:57,17.90,17.90,17.90,99.90,1011227,29,20447,-78
2023-09-02 23:55:28,17.80,17.80,17.80,99.90,1015017,29,19904,-78
2023-09-02 23:55:59,17.80,17.80,17.80,99.90,1010991,29,19904,-78
2023-09-02 23:56:30,17.80,17.80,17.80,99.90,1010736,29,19911,-78
2023-09-02 23:57:00,17.80,17.80,17.80,99.90,1011007,29,19911,-77
2023-09-02 23:57:31,17.80,17.80,17.80,99.90,1010811,29,19940,-78
2023-09-02 23:58:02,17.80,17.80,17.80,99.90,1011361,29,19956,-78
2023-09-02 23:58:33,17.80,17.80,17.80,99.90,1011362,29,19926,-78
2023-09-02 23:59:03,17.80,17.80,17.80,99.90,1007217,29,19911,-78
2023-09-02 23:59:34,17.80,17.80,17.80,99.90,1011194,29,20328,-77