2023-09-01 00:00:15,15.00,15.00,15.00,99.90,1045646,28,19913,-80
2023-09-01 00:00:47,14.90,14.90,14.90,99.90,1045796,28,19923,-80
2023-09-01 00:01:17,14.90,14.90,14.90,99.90,1048259,28,19943,-80
2023-09-01 00:01:48,14.90,14.90,14.90,99.90,1045775,28,20151,-79
2023-09-01 00:02:18,14.90,14.90,14.90,99.90,1045999,28,20434,-79
2023-09-01 00:02:49,14.90,14.90,14.90,99.90,1042716,28,19968,-79
2023-09-01 00:03:21,14.90,14.90,14.90,99.90,1038752,28,19944,-79
2023-09-01 00:03:51,14.90,14.90,14.90,99.90,1039821,28,19909,-79
2023-09-01 00:04:22,14.90,14.90,14.90,99.90,1038741,28,19920,-79
2023-09-01 00:04:54,14.90,14.90,14.90,99.90,1042722,28,19911,-79
2023-09-01 00:05:25,14.90,14.90,14.90,99.90,1046688,28,20321,-79
2023-09-01 00:05:58,14.90,14.90,14.90,99.90,1047458,28,20035,-79
2023-09-01 00:06:29,14.90,14.90,14.90,99.90,1044657,28,19933,-79
2023-09-01 00:07:00,14.90,14.90,14.90,99.90,1049191,28,20367,-79
2023-09-01 00:07:30,14.80,14.80,14.80,99.90,1045887,28,19999,-79
2023-09-01 00:08:01,14.80,14.80,14.80,99.90,1047161,28,20371,-79
2023-09-01 00:08:31,14.90,14.90,14.90,99.90,1041445,28,20307,-79
2023-09-01 00:09:03,14.80,14.80,14.80,99.90,1036612,28,19917,-79
2023-09-01 00:09:33,14.90,14.90,14.90,99.90,1037275,28,20085,-79
2023-09-01 00:10:05,14.90,14.90,14.90,99.90,1037374,28,20012,-79
2023-09-01 00:10:35,14.90,14.90,14.90,99.90,1039971,28,19948,-79
2023-09-01 00:11:06,14.80,14.80,14.80,99.90,1043503,28,19909,-79
2023-09-01 00:11:37,14.90,14.90,14.90,99.90,1041283,28,19916,-79
2023-09-01 00:12:07,14.90,14.90,14.90,99.90,1037030,28,20204,-79
2023-09-01 00:12:38,14.90,14.90,14.90,99.90,1037772,28,19936,-79
2023-09-01 00:13:08,14.90,14.90,14.90,99.90,1039015,28,20148,-79
2023-09-01 00:13:39,14.90,14.90,14.90,99.90,1037188,28,19909,-79
2023-09-01 00:14:10,14.90,14.90,14.90,99.90,1039447,28,19947,-79
2023-09-01 00:14:41,14.90,14.90,14.90,99.90,1039479,28,19909,-79
2023-09-01 00:15:11,14.90,14.90,14.90,99.90,1039396,28,19913,-79
2023-09-01 00:15:42,15.00,15.00,15.00,99.90,1046314,28,20066,-80
2023-09-01 00:16:13,14.90,14.90,14.90,99.90,1049054,28,19955,-80
2023-09-01 00:16:43,14.90,14.90,14.90,99.90,1046223,28,19912,-79
2023-09-01 00:17:14,14.90,14.90,14.90,99.90,1047707,28,19908,-79
2023-09-01 00:17:45,14.90,14.90,14.90,99.90,1041037,28,19926,-79
2023-09-01 00:18:15,14.80,14.80,14.80,99.90,1040911,28,19908,-80
2023-09-01 00:18:46,14.80,14.80,14.80,99.90,1037307,28,19931,-80
2023-09-01 00:19:16,14.70,14.70,14.70,99.90,1040977,28,19913,-80
2023-09-01 00:19:47,14.70,14.70,14.70,99.90,1039650,28,20432,-80
2023-09-01 00:20:18,14.70,14.70,14.70,99.90,1043860,28,19919,-79
2023-09-01 00:20:48,14.60,14.60,14.60,99.90,1043819,28,19944,-79
2023-09-01 00:21:19,14.60,14.60,14.60,99.90,1045363,28,19975,-80
2023-09-01 00:21:50,14.60,14.60,14.60,99.90,1044149,28,19989,-80
2023-09-01 00:22:20,14.60,14.60,14.60,99.90,1041096,28,19920,-79
2023-09-01 00:22:51,14.60,14.60,14.60,99.90,1036877,28,20156,-79
2023-09-01 00:23:21,14.60,14.60,14.60,99.90,1035285,28,19963,-80
2023-09-01 00:23:52,14.60,14.60,14.60,99.90,1037354,28,19905,-80
2023-09-01 00:24:22,14.60,14.60,14.60,99.90,1038405,28,20003,-79
2023-09-01 00:24:53,14.60,14.60,14.60,99.90,1037837,28,19995,-80
2023-09-01 00:25:24,14.60,14.60,14.60,99.90,1037142,28,19976,-80
2023-09-01 00:25:55,14.50,14.50,14.50,99.90,1037342,28,19906,-80
2023-09-01 00:26:26,14.60,14.60,14.60,99.90,1040561,28,19920,-79
2023-09-01 00:26:56,14.50,14.50,14.50,99.90,1045551,28,19908,-80
2023-09-01 00:27:27,14.50,14.50,14.50,99.90,1043731,28,19916,-80
2023-09-01 00:27:57,14.50,14.50,14.50,99.90,1043880,28,19954,-80
2023-09-01 00:28:28,14.50,14.50,14.50,99.90,1047541,28,19909,-79
2023-09-01 00:28:59,14.50,14.50,14.50,99.90,1043545,28,19935,-80
2023-09-01 00:29:33,14.60,14.60,14.60,99.90,1041208,28,19973,-79
2023-09-01 00:30:04,14.50,14.50,14.50,99.90,1041203,28,20314,-79
2023-09-01 00:30:49,14.50,14.50,14.50,99.90,1039466,28,19912,-79
2023-09-01 00:31:20,14.50,14.50,14.50,99.90,1041380,28,19935,-80
2023-09-01 00:31:51,14.50,14.50,14.50,99.90,1042742,28,19909,-79
2023-09-01 00:32:22,14.40,14.40,14.40,99.90,1047714,28,20003,-79
2023-09-01 00:32:52,14.40,14.40,14.40,99.90,1045468,28,19908,-79
2023-09-01 00:33:26,14.40,14.40,14.40,99.90,1039502,28,19913,-80
2023-09-01 00:33:57,14.40,14.40,14.40,99.90,1041164,28,19909,-79
2023-09-01 00:34:29,14.40,14.40,14.40,99.90,1039754,28,19909,-80
2023-09-01 00:35:00,14.40,14.40,14.40,99.90,1043050,28,19913,-79
2023-09-01 00:35:31,14.40,14.40,14.40,99.90,1041068,28,19998,-79
2023-09-01 00:36:01,14.40,14.40,14.40,99.90,1039898,28,20031,-79
2023-09-01 00:36:32,14.40,14.40,14.40,99.90,1045559,28,19942,-79
2023-09-01 00:37:03,14.40,14.40,14.40,99.90,1042594,28,19920,-80
2023-09-01 00:37:33,14.30,14.30,14.30,99.90,1037635,28,19967,-80
2023-09-01 00:38:04,14.30,14.30,14.30,99.90,1039335,28,20391,-80
2023-09-01 00:38:34,14.30,14.30,14.30,99.90,1040978,28,19912,-79
2023-09-01 00:39:05,14.30,14.30,14.30,99.90,1039060,28,19905,-79
2023-09-01 00:39:36,14.30,14.30,14.30,99.90,1043182,28,20848,-79
2023-09-01 00:40:07,14.30,14.30,14.30,99.90,1043490,28,19944,-79
2023-09-01 00:40:37,14.30,14.30,14.30,99.90,1041825,28,19917,-79
2023-09-01 00:41:08,14.20,14.20,14.20,99.90,1039609,28,20066,-79
2023-09-01 00:41:38,14.30,14.30,14.30,99.90,1039507,28,19999,-79
2023-09-01 00:42:09,14.30,14.30,14.30,99.90,1041056,28,19909,-79
2023-09-01 00:42:39,14.30,14.30,14.30,99.90,1035365,28,20348,-79
2023-09-01 00:43:10,14.30,14.30,14.30,99.90,1036119,28,19909,-79
2023-09-01 00:43:40,14.30,14.30,14.30,99.90,1040215,28,19920,-80
2023-09-01 00:44:14,14.20,14.20,14.20,99.90,1035926,28,19905,-79
2023-09-01 00:44:44,14.30,14.30,14.30,99.90,1043303,28,20409,-80
2023-09-01 00:45:15,14.30,14.30,14.30,99.90,1042865,28,19905,-80
2023-09-01 00:45:46,14.30,14.30,14.30,99.90,1043610,28,19919,-80
2023-09-01 00:46:17,14.30,14.30,14.30,99.90,1046345,28,19913,-79
2023-09-01 00:46:47,14.30,14.30,14.30,99.90,1044086,28,20273,-79
2023-09-01 00:47:19,14.30,14.30,14.30,99.90,1042004,28,19916,-80
2023-09-01 00:47:49,14.30,14.30,14.30,99.90,1041050,28,20272,-79
2023-09-01 00:48:20,14.30,14.30,14.30,99.90,1039502,28,19963,-79
2023-09-01 00:48:51,14.30,14.30,14.30,99.90,1036902,28,19905,-79
2023-09-01 00:49:21,14.30,14.30,14.30,99.90,1035465,28,19909,-79
2023-09-01 00:49:52,14.20,14.20,14.20,99.90,1045144,28,20275,-79
2023-09-01 00:50:23,14.20,14.20,14.20,99.90,1045432,28,20309,-79
2023-09-01 00:50:53,14.20,14.20,14.20,99.90,1044012,28,20138,-79
2023-09-01 00:51:25,14.20,14.20,14.20,99.90,1046741,28,20347,-79
2023-09-01 00:51:55,14.20,14.20,14.20,99.90,1038016,28,20023,-80
2023-09-01 00:52:26,14.20,14.20,14.20,99.90,1036978,28,20375,-80
2023-09-01 00:52:57,14.20,14.20,14.20,99.90,1030931,28,20339,-79
2023-09-01 00:53:28,14.20,14.20,14.20,99.90,1032957,28,19995,-80
2023-09-01 00:54:09,14.20,14.20,14.20,99.90,1015685,28,20283,-82
2023-09-01 00:54:39,14.20,14.20,14.20,99.90,1037182,28,20404,-80
2023-09-01 00:55:11,14.20,14.20,14.20,99.90,1035725,28,19931,-80
2023-09-01 00:55:42,14.20,14.20,14.20,99.90,1040069,28,19908,-80
2023-09-01 00:56:12,14.20,14.20,14.20,99.90,1033977,28,19909,-80
2023-09-01 00:56:43,14.20,14.20,14.20,99.90,1033996,28,20249,-80
2023-09-01 00:57:14,14.20,14.20,14.20,99.90,1040776,28,20252,-79
2023-09-01 00:57:44,14.20,14.20,14.20,99.90,1035495,28,20000,-79
2023-09-01 00:58:15,14.20,14.20,14.20,99.90,1042066,28,20026,-80
2023-09-01 00:58:45,14.20,14.20,14.20,99.90,1038148,28,22377,-80
2023-09-01 00:59:16,14.20,14.20,14.20,99.90,1039836,28,20444,-80
2023-09-01 00:59:47,14.20,14.20,14.20,99.90,1043005,28,20709,-79
2023-09-01 01:00:18,14.20,14.20,14.20,99.90,1042005,28,19925,-79
2023-09-01 01:00:49,14.20,14.20,14.20,99.90,1040078,28,20363,-80
2023-09-01 01:01:19,14.20,14.20,14.20,99.90,1040206,28,19908,-79
2023-09-01 01:01:50,14.20,14.20,14.20,99.90,1036641,28,20453,-79
2023-09-01 01:02:21,14.20,14.20,14.20,99.90,1034532,28,20284,-79
2023-09-01 01:02:52,14.20,14.20,14.20,99.90,1039950,28,19916,-79
2023-09-01 01:03:22,14.20,14.20,14.20,99.90,1039949,28,19913,-80
2023-09-01 01:03:53,14.20,14.20,14.20,99.90,1040083,28,19916,-80
2023-09-01 01:04:24,14.20,14.20,14.20,99.90,1041436,28,19908,-80
2023-09-01 01:04:55,14.10,14.10,14.10,99.90,1038703,28,19923,-80
2023-09-01 01:05:40,14.10,14.10,14.10,99.90,1034826,28,20361,-79
2023-09-01 01:06:17,14.20,14.20,14.20,99.90,1037093,28,19913,-79
2023-09-01 01:06:53,14.10,14.10,14.10,99.90,1044043,28,20449,-79
2023-09-01 01:07:36,14.10,14.10,14.10,99.90,1043680,28,19917,-79
2023-09-01 01:08:22,14.10,14.10,14.10,99.90,1041792,28,19913,-79
2023-09-01 01:08:59,14.10,14.10,14.10,99.90,1044979,28,20321,-79
2023-09-01 01:09:56,14.10,14.10,14.10,99.90,1041958,28,19992,-78
2023-09-01 01:10:32,14.20,14.20,14.20,99.90,1030904,28,20226,-79
2023-09-01 01:11:06,14.20,14.20,14.20,99.90,1028962,28,20344,-79
2023-09-01 01:11:50,14.20,14.20,14.20,99.90,1039523,28,20010,-79
2023-09-01 01:12:24,14.10,14.10,14.10,99.90,1038255,28,20464,-79
2023-09-01 01:12:59,14.10,14.10,14.10,99.90,1044753,28,19905,-79
2023-09-01 01:13:32,14.10,14.10,14.10,99.90,1046524,28,20054,-79
2023-09-01 01:14:07,14.10,14.10,14.10,99.90,1044811,28,19909,-79
2023-09-01 01:14:56,14.10,14.10,14.10,99.90,1046456,28,19954,-79
2023-09-01 01:15:32,14.10,14.10,14.10,99.90,1041674,28,19998,-79
2023-09-01 01:16:03,14.10,14.10,14.10,99.90,1032257,28,19917,-79
2023-09-01 01:16:34,14.10,14.10,14.10,99.90,1037518,28,19932,-79
2023-09-01 01:17:06,14.10,14.10,14.10,99.90,1037006,28,20380,-80
2023-09-01 01:17:39,14.10,14.10,14.10,99.90,1042515,28,19909,-79
2023-09-01 01:18:11,14.10,14.10,14.10,99.90,1040046,28,19947,-79
2023-09-01 01:18:43,14.10,14.10,14.10,99.90,1036920,28,19996,-80
2023-09-01 01:19:39,14.10,14.10,14.10,99.90,1035754,28,20016,-80
2023-09-01 01:20:16,14.00,14.00,14.00,99.90,1035610,28,20441,-80
2023-09-01 01:20:48,14.10,14.10,14.10,99.90,1041330,28,19905,-80
2023-09-01 01:21:24,14.10,14.10,14.10,99.90,1044404,28,19930,-79
2023-09-01 01:21:59,14.00,14.00,14.00,99.90,1042169,28,19938,-79
2023-09-01 01:22:38,14.00,14.00,14.00,99.90,1041867,28,20224,-79
2023-09-01 01:23:14,13.90,13.90,13.90,99.90,1043302,28,19943,-80
2023-09-01 01:23:45,14.00,14.00,14.00,99.90,1038158,28,19947,-80
2023-09-01 01:24:16,14.00,14.00,14.00,99.90,1039633,28,20315,-79
2023-09-01 01:24:46,14.00,14.00,14.00,99.90,1040177,28,19917,-80
2023-09-01 01:25:17,14.00,14.00,14.00,99.90,1037794,28,20383,-79
2023-09-01 01:25:51,14.00,14.00,14.00,99.90,1037642,28,19947,-79
2023-09-01 01:26:23,14.10,14.10,14.10,99.90,1040285,28,19917,-79
2023-09-01 01:26:54,14.10,14.10,14.10,99.90,1038498,28,19924,-79
2023-09-01 01:27:24,14.10,14.10,14.10,99.90,1041123,28,19917,-79
2023-09-01 01:27:56,14.00,14.00,14.00,99.90,1042856,28,19913,-79
2023-09-01 01:28:27,14.00,14.00,14.00,99.90,1038708,28,20330,-79
2023-09-01 01:28:58,14.00,14.00,14.00,99.90,1040168,28,20802,-81
2023-09-01 01:29:28,14.00,14.00,14.00,99.90,1037962,28,20254,-81
2023-09-01 01:30:00,14.00,14.00,14.00,99.90,1041817,28,19913,-79
2023-09-01 01:30:31,14.00,14.00,14.00,99.90,1035911,28,20368,-79
2023-09-01 01:31:02,14.00,14.00,14.00,99.90,1038053,28,20255,-79
2023-09-01 01:31:33,14.00,14.00,14.00,99.90,1040158,28,19923,-79
2023-09-01 01:32:04,14.00,14.00,14.00,99.90,1040485,28,19928,-81
2023-09-01 01:32:34,14.00,14.00,14.00,99.90,1041798,28,19924,-79
2023-09-01 01:33:07,14.00,14.00,14.00,99.90,1039962,28,19909,-79
2023-09-01 01:34:00,14.00,14.00,14.00,99.90,1037746,28,19913,-79
2023-09-01 01:34:37,14.00,14.00,14.00,99.90,1041133,28,20123,-79
2023-09-01 01:35:19,14.00,14.00,14.00,99.90,1030030,28,19918,-79
2023-09-01 01:36:04,14.00,14.00,14.00,99.90,1041932,28,19913,-79
2023-09-01 01:36:55,14.00,14.00,14.00,99.90,1041862,28,19916,-79
2023-09-01 01:37:32,14.00,14.00,14.00,99.90,1040532,28,19924,-79
2023-09-01 01:38:10,14.10,14.10,14.10,99.90,1041791,28,19918,-80
2023-09-01 01:38:42,14.00,14.00,14.00,99.90,1041742,28,20355,-80
2023-09-01 01:39:17,14.00,14.00,14.00,99.90,1041995,28,19917,-80
2023-09-01 01:39:50,14.00,14.00,14.00,99.90,1041204,28,19967,-79
2023-09-01 01:40:22,14.10,14.10,14.10,99.90,1043253,28,19919,-80
2023-09-01 01:40:57,14.10,14.10,14.10,99.90,1044380,28,20532,-80
2023-09-01 01:41:33,14.10,14.10,14.10,99.90,1044271,28,19916,-80
2023-09-01 01:42:09,14.00,14.00,14.00,99.90,1041796,28,19909,-80
2023-09-01 01:42:43,14.00,14.00,14.00,99.90,1042726,28,19913,-80
2023-09-01 01:43:16,14.00,14.00,14.00,99.90,1037883,28,19948,-80
2023-09-01 01:43:49,14.00,14.00,14.00,99.90,1045822,28,19958,-80
2023-09-01 01:44:25,14.00,14.00,14.00,99.90,1046123,28,19999,-80
2023-09-01 01:44:57,14.10,14.10,14.10,99.90,1039998,28,19908,-80
2023-09-01 01:45:27,14.00,14.00,14.00,99.90,1037637,28,19929,-80
2023-09-01 01:45:58,14.00,14.00,14.00,99.90,1033741,28,19905,-80
2023-09-01 01:46:29,14.10,14.10,14.10,99.90,1032073,28,20360,-80
2023-09-01 01:47:00,14.10,14.10,14.10,99.90,1038165,28,19979,-80
2023-09-01 01:47:32,14.10,14.10,14.10,99.90,1038124,28,20343,-80
2023-09-01 01:48:03,14.10,14.10,14.10,99.90,1033683,28,19913,-80
2023-09-01 01:48:37,14.10,14.10,14.10,99.90,1033713,28,19914,-80
2023-09-01 01:49:08,14.10,14.10,14.10,99.90,1031159,28,19909,-80
2023-09-01 01:49:39,14.10,14.10,14.10,99.90,1038304,28,19935,-80
2023-09-01 01:50:09,14.10,14.10,14.10,99.90,1042574,28,19940,-80
2023-09-01 01:50:43,14.10,14.10,14.10,99.90,1042771,28,19908,-79
2023-09-01 01:51:14,14.10,14.10,14.10,99.90,1048762,28,19915,-79
2023-09-01 01:51:45,14.20,14.20,14.20,99.90,1036534,28,19975,-79
2023-09-01 01:52:16,14.20,14.20,14.20,99.90,1033590,28,19979,-79
2023-09-01 01:52:46,14.20,14.20,14.20,99.90,1031892,28,19913,-78
2023-09-01 01:53:17,14.20,14.20,14.20,99.90,1037805,28,19913,-79
2023-09-01 01:53:47,14.20,14.20,14.20,99.90,1037727,28,20008,-79
2023-09-01 01:54:18,14.20,14.20,14.20,99.90,1014446,28,20339,-79
2023-09-01 01:54:49,14.10,14.10,14.10,99.90,1038316,28,19937,-79
2023-09-01 01:55:19,14.10,14.10,14.10,99.90,1046111,28,19905,-79
2023-09-01 01:55:53,14.20,14.20,14.20,99.90,1041768,28,20008,-80
2023-09-01 01:56:23,14.10,14.10,14.10,99.90,1041605,28,20001,-79
2023-09-01 01:56:54,14.10,14.10,14.10,99.90,1041590,28,20354,-80
2023-09-01 01:57:25,14.10,14.10,14.10,99.90,1039911,28,19909,-79
2023-09-01 01:57:55,14.10,14.10,14.10,99.90,1041955,28,20278,-80
2023-09-01 01:58:27,14.10,14.10,14.10,99.90,1035938,28,19905,-80
2023-09-01 01:58:57,14.10,14.10,14.10,99.90,1039881,28,19948,-80
2023-09-01 01:59:28,14.10,14.10,14.10,99.90,1041640,28,19909,-80
2023-09-01 01:59:58,14.10,14.10,14.10,99.90,1036087,28,19943,-80
2023-09-01 02:00:29,14.00,14.00,14.00,99.90,1033910,28,19956,-80
2023-09-01 02:01:05,14.10,14.10,14.10,99.90,1043730,28,19916,-80
2023-09-01 02:01:36,14.00,14.00,14.00,99.90,1041078,28,20584,-80
2023-09-01 02:02:07,14.00,14.00,14.00,99.90,1046214,28,19905,-81
2023-09-01 02:02:38,14.10,14.10,14.10,99.90,1045327,28,19913,-81
2023-09-01 02:03:08,14.10,14.10,14.10,99.90,1042531,28,20359,-81
2023-09-01 02:03:39,14.00,14.00,14.00,99.90,1040740,28,19909,-82
2023-09-01 02:04:10,14.10,14.10,14.10,99.90,1047928,28,19911,-80
2023-09-01 02:04:40,14.10,14.10,14.10,99.90,1044843,28,19916,-80
2023-09-01 02:05:11,14.10,14.10,14.10,99.90,1045700,28,19912,-80
2023-09-01 02:05:42,14.10,14.10,14.10,99.90,1040427,28,20292,-80
2023-09-01 02:06:12,14.10,14.10,14.10,99.90,1045265,28,20007,-80
2023-09-01 02:06:43,14.10,14.10,14.10,99.90,1038568,28,19913,-80
2023-09-01 02:07:14,14.10,14.10,14.10,99.90,1041897,28,19912,-80
2023-09-01 02:07:44,14.10,14.10,14.10,99.90,1042932,28,19995,-80
2023-09-01 02:08:15,14.10,14.10,14.10,99.90,1039992,28,20380,-80
2023-09-01 02:08:46,14.10,14.10,14.10,99.90,1041918,28,20300,-79
2023-09-01 02:09:16,14.10,14.10,14.10,99.90,1039651,28,19923,-80
2023-09-01 02:09:47,14.10,14.10,14.10,99.90,1041661,28,20178,-80
2023-09-01 02:10:18,14.10,14.10,14.10,99.90,1037467,28,19963,-80
2023-09-01 02:10:48,14.10,14.10,14.10,99.90,1040205,28,19963,-80
2023-09-01 02:11:19,14.10,14.10,14.10,99.90,1039836,28,19913,-79
2023-09-01 02:11:50,14.10,14.10,14.10,99.90,1037875,28,20311,-80
2023-09-01 02:12:20,14.10,14.10,14.10,99.90,1035813,28,19913,-80
2023-09-01 02:12:51,14.10,14.10,14.10,99.90,1037996,28,19917,-80
2023-09-01 02:13:21,14.10,14.10,14.10,99.90,1041928,28,19909,-80
2023-09-01 02:13:52,14.00,14.00,14.00,99.90,1044781,28,19912,-80
2023-09-01 02:14:23,14.00,14.00,14.00,99.90,1045873,28,20312,-79
2023-09-01 02:14:53,14.10,14.10,14.10,99.90,1053485,28,19912,-79
2023-09-01 02:15:24,14.00,14.00,14.00,99.90,1045964,28,20348,-80
2023-09-01 02:15:55,14.00,14.00,14.00,99.90,1044076,28,20321,-80
2023-09-01 02:16:25,14.00,14.00,14.00,99.90,1038392,28,19955,-79
2023-09-01 02:16:58,14.10,14.10,14.10,99.90,1040269,28,20365,-80
2023-09-01 02:17:29,14.10,14.10,14.10,99.90,1046382,28,19915,-79
2023-09-01 02:18:00,14.00,14.00,14.00,99.90,1047448,28,19973,-79
2023-09-01 02:18:30,14.10,14.10,14.10,99.90,1047745,28,20494,-80
2023-09-01 02:19:01,14.00,14.00,14.00,99.90,1044157,28,19919,-79
2023-09-01 02:19:31,14.10,14.10,14.10,99.90,1041803,28,19909,-80
2023-09-01 02:20:11,14.10,14.10,14.10,99.90,1041706,28,19908,-80
2023-09-01 02:20:42,14.00,14.00,14.00,99.90,1037637,28,20811,-80
2023-09-01 02:21:19,14.10,14.10,14.10,99.90,1042675,28,19921,-80
2023-09-01 02:21:50,14.10,14.10,14.10,99.90,1042808,28,19997,-80
2023-09-01 02:22:21,14.10,14.10,14.10,99.90,1044265,28,20263,-80
2023-09-01 02:22:51,14.00,14.00,14.00,99.90,1041915,28,22818,-79
2023-09-01 02:23:22,14.10,14.10,14.10,99.90,1039762,28,20006,-79
2023-09-01 02:23:52,14.00,14.00,14.00,99.90,1039898,28,19950,-80
2023-09-01 02:24:23,14.00,14.00,14.00,99.90,1041472,28,19962,-80
2023-09-01 02:24:54,14.00,14.00,14.00,99.90,1039961,28,20287,-80
2023-09-01 02:25:24,14.00,14.00,14.00,99.90,1043567,28,19964,-79
2023-09-01 02:25:56,14.00,14.00,14.00,99.90,1043776,28,20915,-80
2023-09-01 02:26:26,14.00,14.00,14.00,99.90,1046463,28,20011,-79
2023-09-01 02:26:57,14.00,14.00,14.00,99.90,1044900,28,20202,-80
2023-09-01 02:27:27,14.00,14.00,14.00,99.90,1042969,28,19928,-80
2023-09-01 02:27:58,14.00,14.00,14.00,99.90,1043915,28,20409,-79
2023-09-01 02:28:29,14.00,14.00,14.00,99.90,1047795,28,19973,-80
2023-09-01 02:28:59,14.00,14.00,14.00,99.90,1049473,28,19913,-80
2023-09-01 02:29:31,14.10,14.10,14.10,99.90,1053212,28,19908,-80
2023-09-01 02:30:02,14.10,14.10,14.10,99.90,1049753,28,19916,-80
2023-09-01 02:30:33,14.10,14.10,14.10,99.90,1044246,28,19912,-80
2023-09-01 02:31:10,14.10,14.10,14.10,99.90,1041663,28,19916,-80
2023-09-01 02:31:40,14.00,14.00,14.00,99.90,1043849,28,19909,-79
2023-09-01 02:32:11,14.10,14.10,14.10,99.90,1041188,28,19913,-80
2023-09-01 02:32:42,14.10,14.10,14.10,99.90,1049858,28,19958,-79
2023-09-01 02:33:12,14.10,14.10,14.10,99.90,1043604,28,19959,-79
2023-09-01 02:33:43,14.10,14.10,14.10,99.90,1045534,28,20422,-80
2023-09-01 02:34:14,14.10,14.10,14.10,99.90,1046145,28,20385,-79
2023-09-01 02:34:44,14.10,14.10,14.10,99.90,1044306,28,19959,-79
2023-09-01 02:35:16,14.10,14.10,14.10,99.90,1045941,28,19908,-79
2023-09-01 02:35:48,14.10,14.10,14.10,99.90,1044165,28,20516,-79
2023-09-01 02:36:23,14.10,14.10,14.10,99.90,1046095,28,20366,-79
2023-09-01 02:36:54,14.10,14.10,14.10,99.90,1042604,28,19905,-79
2023-09-01 02:37:25,14.10,14.10,14.10,99.90,1043029,28,20374,-79
2023-09-01 02:37:55,14.10,14.10,14.10,99.90,1039817,28,19970,-79
2023-09-01 02:38:26,14.10,14.10,14.10,99.90,1041982,28,19917,-80
2023-09-01 02:38:57,14.10,14.10,14.10,99.90,1046026,28,19939,-80
2023-09-01 02:39:30,14.10,14.10,14.10,99.90,1041514,28,20003,-79
2023-09-01 02:40:01,14.10,14.10,14.10,99.90,1041842,28,19959,-79
2023-09-01 02:40:31,14.10,14.10,14.10,99.90,1041590,28,19949,-79
2023-09-01 02:41:04,14.10,14.10,14.10,99.90,1041768,28,19913,-79
2023-09-01 02:41:35,14.10,14.10,14.10,99.90,1044813,28,20003,-79
2023-09-01 02:42:06,14.10,14.10,14.10,99.90,1037456,28,19917,-80
2023-09-01 02:42:37,14.10,14.10,14.10,99.90,1037229,28,20438,-82
2023-09-01 02:43:08,14.10,14.10,14.10,99.90,1035515,28,19917,-80
2023-09-01 02:43:39,14.10,14.10,14.10,99.90,1038096,28,20348,-80
2023-09-01 02:44:09,14.10,14.10,14.10,99.90,1046162,28,20002,-79
2023-09-01 02:44:40,14.10,14.10,14.10,99.90,1044311,28,19916,-79
2023-09-01 02:45:12,14.10,14.10,14.10,99.90,1045830,28,19932,-80
2023-09-01 02:45:42,14.10,14.10,14.10,99.90,1046079,28,19917,-79
2023-09-01 02:46:13,14.00,14.00,14.00,99.90,1045923,28,19917,-80
2023-09-01 02:46:43,14.00,14.00,14.00,99.90,1044407,28,19999,-80
2023-09-01 02:47:14,14.10,14.10,14.10,99.90,1043943,28,19962,-80
2023-09-01 02:47:44,14.00,14.00,14.00,99.90,1044183,28,19904,-80
2023-09-01 02:48:15,14.10,14.10,14.10,99.90,1044255,28,19904,-79
2023-09-01 02:48:46,14.10,14.10,14.10,99.90,1046305,28,19913,-80
2023-09-01 02:49:17,14.10,14.10,14.10,99.90,1047015,28,19912,-80
2023-09-01 02:49:47,14.10,14.10,14.10,99.90,1047874,28,20341,-80
2023-09-01 02:50:18,14.10,14.10,14.10,99.90,1045969,28,20001,-81
2023-09-01 02:50:48,14.10,14.10,14.10,99.90,1055840,28,20002,-79
2023-09-01 02:51:19,14.10,14.10,14.10,99.90,1050141,28,19912,-79
2023-09-01 02:51:50,14.10,14.10,14.10,99.90,1049510,28,19912,-81
2023-09-01 02:52:20,14.10,14.10,14.10,99.90,1046672,28,19982,-80
2023-09-01 02:52:51,14.10,14.10,14.10,99.90,1044245,28,19996,-79
2023-09-01 02:53:22,14.10,14.10,14.10,99.90,1044086,28,19905,-80
2023-09-01 02:54:04,14.10,14.10,14.10,99.90,1040180,28,20020,-83
2023-09-01 02:54:35,14.10,14.10,14.10,99.90,1034669,28,20419,-80
2023-09-01 02:55:06,14.10,14.10,14.10,99.90,1037302,28,19909,-80
2023-09-01 02:55:37,14.10,14.10,14.10,99.90,1039352,28,19927,-80
2023-09-01 02:56:08,14.20,14.20,14.20,99.90,1039911,28,20437,-80
2023-09-01 02:56:38,14.10,14.10,14.10,99.90,1044131,28,19912,-80
2023-09-01 02:57:09,14.20,14.20,14.20,99.90,1045908,28,20373,-80
2023-09-01 02:57:39,14.20,14.20,14.20,99.90,1046109,28,20011,-80
2023-09-01 02:58:10,14.20,14.20,14.20,99.90,1045732,28,19946,-80
2023-09-01 02:58:40,14.20,14.20,14.20,99.90,1047257,28,19915,-80
2023-09-01 02:59:11,14.20,14.20,14.20,99.90,1044569,28,19909,-80
2023-09-01 02:59:41,14.10,14.10,14.10,99.90,1046118,28,19939,-80
2023-09-01 03:00:18,14.10,14.10,14.10,99.90,1045930,28,19908,-80
2023-09-01 03:00:48,14.10,14.10,14.10,99.90,1041448,28,20363,-80
2023-09-01 03:01:19,14.20,14.20,14.20,99.90,1041352,28,19917,-80
2023-09-01 03:01:49,14.20,14.20,14.20,99.90,1039956,28,19958,-80
2023-09-01 03:02:21,14.20,14.20,14.20,99.90,1039694,28,19909,-80
2023-09-01 03:02:51,14.20,14.20,14.20,99.90,1047644,28,20001,-80
2023-09-01 03:03:22,14.20,14.20,14.20,99.90,1042242,28,19928,-80
2023-09-01 03:03:53,14.20,14.20,14.20,99.90,1039827,28,19956,-80
2023-09-01 03:04:24,14.20,14.20,14.20,99.90,1037877,28,19921,-80
2023-09-01 03:04:55,14.20,14.20,14.20,99.90,1039022,28,20404,-80
2023-09-01 03:05:26,14.20,14.20,14.20,99.90,1037728,28,20475,-80
2023-09-01 03:05:57,14.20,14.20,14.20,99.90,1038873,28,19912,-80
2023-09-01 03:06:28,14.20,14.20,14.20,99.90,1036913,28,19917,-80
2023-09-01 03:06:58,14.20,14.20,14.20,99.90,1039786,28,19917,-80
2023-09-01 03:07:29,14.20,14.20,14.20,99.90,1037577,28,19915,-80
2023-09-01 03:08:00,14.20,14.20,14.20,99.90,1039830,28,19912,-80
2023-09-01 03:08:30,14.20,14.20,14.20,99.90,1037441,28,19905,-80
2023-09-01 03:09:02,14.20,14.20,14.20,99.90,1035398,28,19959,-80
2023-09-01 03:09:33,14.20,14.20,14.20,99.90,1040029,28,19962,-80
2023-09-01 03:10:07,14.20,14.20,14.20,99.90,1034836,28,19917,-80
2023-09-01 03:10:38,14.20,14.20,14.20,99.90,1039804,28,20279,-80
2023-09-01 03:11:10,14.20,14.20,14.20,99.90,1035726,28,19916,-80
2023-09-01 03:11:40,14.20,14.20,14.20,99.90,1036673,28,19955,-80
2023-09-01 03:12:11,14.20,14.20,14.20,99.90,1042512,28,19912,-80
2023-09-01 03:12:41,14.20,14.20,14.20,99.90,1047610,28,19908,-80
2023-09-01 03:13:12,14.20,14.20,14.20,99.90,1049875,28,19957,-80
2023-09-01 03:13:43,14.20,14.20,14.20,99.90,1053385,28,20006,-79
2023-09-01 03:14:14,14.20,14.20,14.20,99.90,1047762,28,19958,-80
2023-09-01 03:14:44,14.30,14.30,14.30,99.90,1039767,28,19919,-79
2023-09-01 03:15:15,14.30,14.30,14.30,99.90,1041249,28,19938,-80
2023-09-01 03:15:45,14.20,14.20,14.20,99.90,1041567,28,20423,-80
2023-09-01 03:16:16,14.20,14.20,14.20,99.90,1041721,28,19949,-79
2023-09-01 03:16:47,14.20,14.20,14.20,99.90,1045618,28,20007,-80
2023-09-01 03:17:17,14.20,14.20,14.20,99.90,1039879,28,19920,-80
2023-09-01 03:17:48,14.20,14.20,14.20,99.90,1040491,28,19963,-80
2023-09-01 03:18:18,14.20,14.20,14.20,99.90,1036942,28,19920,-79
2023-09-01 03:18:49,14.20,14.20,14.20,99.90,1037049,28,19949,-79
2023-09-01 03:19:19,14.30,14.30,14.30,99.90,1039947,28,19995,-80
2023-09-01 03:19:50,14.20,14.20,14.20,99.90,1043578,28,19905,-79
2023-09-01 03:20:20,14.30,14.30,14.30,99.90,1041510,28,20318,-79
2023-09-01 03:20:53,14.20,14.20,14.20,99.90,1040713,28,20308,-80
2023-09-01 03:21:24,14.30,14.30,14.30,99.90,1035772,28,20326,-79
2023-09-01 03:21:54,14.30,14.30,14.30,99.90,1037225,28,19928,-79
2023-09-01 03:22:25,14.30,14.30,14.30,99.90,1035642,28,19963,-80
2023-09-01 03:22:55,14.20,14.20,14.20,99.90,1032960,28,19937,-80
2023-09-01 03:23:26,14.20,14.20,14.20,99.90,1032290,28,20000,-80
2023-09-01 03:23:59,14.30,14.30,14.30,99.90,1033213,28,20353,-80
2023-09-01 03:24:30,14.30,14.30,14.30,99.90,1032000,28,20295,-80
2023-09-01 03:25:01,14.30,14.30,14.30,99.90,1033651,28,19984,-80
2023-09-01 03:25:32,14.30,14.30,14.30,99.90,1035518,28,19918,-80
2023-09-01 03:26:05,14.30,14.30,14.30,99.90,1036888,28,19931,-80
2023-09-01 03:26:36,14.30,14.30,14.30,99.90,1041524,28,20326,-80
2023-09-01 03:27:06,14.30,14.30,14.30,99.90,1037104,28,19910,-80
2023-09-01 03:27:37,14.30,14.30,14.30,99.90,1040903,28,19911,-80
2023-09-01 03:28:08,14.30,14.30,14.30,99.90,1037294,28,19963,-79
2023-09-01 03:28:40,14.30,14.30,14.30,99.90,1037374,28,19909,-79
2023-09-01 03:29:10,14.30,14.30,14.30,99.90,1035550,28,20553,-79
2023-09-01 03:29:43,14.30,14.30,14.30,99.90,1045354,28,19927,-79
2023-09-01 03:30:13,14.30,14.30,14.30,99.90,1041888,28,19992,-79
2023-09-01 03:30:44,14.30,14.30,14.30,99.90,1043044,28,19915,-79
2023-09-01 03:31:14,14.30,14.30,14.30,99.90,1037764,28,19913,-79
2023-09-01 03:31:45,14.30,14.30,14.30,99.90,1034303,28,19917,-79
2023-09-01 03:32:19,14.40,14.40,14.40,99.90,1039840,28,19905,-79
2023-09-01 03:32:49,14.40,14.40,14.40,99.90,1043845,28,20034,-79
2023-09-01 03:33:20,14.40,14.40,14.40,99.90,1043725,28,19953,-79
2023-09-01 03:33:50,14.40,14.40,14.40,99.90,1041865,28,19912,-79
2023-09-01 03:34:21,14.40,14.40,14.40,99.90,1041732,28,19923,-78
2023-09-01 03:34:52,14.40,14.40,14.40,99.90,1035367,28,20352,-81
2023-09-01 03:35:22,14.50,14.50,14.50,99.90,1037502,28,20132,-79
2023-09-01 03:35:53,14.50,14.50,14.50,99.90,1041438,28,20406,-79
2023-09-01 03:36:23,14.50,14.50,14.50,99.90,1039828,28,19921,-80
2023-09-01 03:36:54,14.50,14.50,14.50,99.90,1046399,28,19924,-79
2023-09-01 03:37:25,14.60,14.60,14.60,99.90,1051576,28,20319,-79
2023-09-01 03:37:56,14.60,14.60,14.60,99.90,1045385,28,20294,-79
2023-09-01 03:38:26,14.60,14.60,14.60,99.90,1041345,28,19916,-79
2023-09-01 03:38:59,14.60,14.60,14.60,99.90,1034728,28,19913,-79
2023-09-01 03:39:30,14.60,14.60,14.60,99.90,1035496,28,20288,-79
2023-09-01 03:40:00,14.60,14.60,14.60,99.90,1035669,28,19918,-79
2023-09-01 03:40:31,14.60,14.60,14.60,99.90,1041671,28,19916,-78
2023-09-01 03:41:02,14.70,14.70,14.70,99.90,1041884,28,19969,-79
2023-09-01 03:41:34,14.60,14.60,14.60,99.90,1047855,28,19916,-81
2023-09-01 03:42:05,14.70,14.70,14.70,99.90,1041827,28,20298,-78
2023-09-01 03:42:36,14.70,14.70,14.70,99.90,1039465,28,20371,-79
2023-09-01 03:43:09,14.70,14.70,14.70,99.90,1041205,28,20365,-79
2023-09-01 03:43:40,14.70,14.70,14.70,99.90,1037654,28,19913,-79
2023-09-01 03:44:10,14.70,14.70,14.70,99.90,1039828,28,19923,-79
2023-09-01 03:44:41,14.70,14.70,14.70,99.90,1042507,28,20279,-79
2023-09-01 03:45:11,14.70,14.70,14.70,99.90,1038485,28,19920,-79
2023-09-01 03:45:43,14.70,14.70,14.70,99.90,1035558,28,20066,-79
2023-09-01 03:46:13,14.70,14.70,14.70,99.90,1037413,28,19920,-79
2023-09-01 03:46:44,14.70,14.70,14.70,99.90,1033311,28,19909,-81
2023-09-01 03:47:14,14.70,14.70,14.70,99.90,1033737,28,19909,-79
2023-09-01 03:47:45,14.70,14.70,14.70,99.90,1038844,28,19920,-79
2023-09-01 03:48:16,14.80,14.80,14.80,99.90,1039885,28,20946,-79
2023-09-01 03:48:46,14.80,14.80,14.80,99.90,1045796,28,19909,-79
2023-09-01 03:49:17,14.80,14.80,14.80,99.90,1045847,28,20068,-79
2023-09-01 03:49:47,14.80,14.80,14.80,99.90,1043986,28,20019,-79
2023-09-01 03:50:18,14.80,14.80,14.80,99.90,1043992,28,20106,-79
2023-09-01 03:51:07,14.80,14.80,14.80,99.90,1043946,28,19905,-79
2023-09-01 03:51:38,14.90,14.90,14.90,99.90,1044168,28,20321,-79
2023-09-01 03:52:08,14.90,14.90,14.90,99.90,1048203,28,19962,-80
2023-09-01 03:52:39,14.80,14.80,14.80,99.90,1042801,28,20383,-79
2023-09-01 03:53:09,14.90,14.90,14.90,99.90,1039584,28,20387,-79
2023-09-01 03:53:40,14.90,14.90,14.90,99.90,1041561,28,19909,-79
2023-09-01 03:54:11,14.90,14.90,14.90,99.90,1009621,28,19967,-79
2023-09-01 03:54:41,14.90,14.90,14.90,99.90,1046927,28,19924,-79
2023-09-01 03:55:12,14.90,14.90,14.90,99.90,1045614,28,19905,-80
2023-09-01 03:55:43,14.90,14.90,14.90,99.90,1041217,28,20268,-79
2023-09-01 03:56:14,14.90,14.90,14.90,99.90,1035441,28,19935,-80
2023-09-01 03:56:44,14.90,14.90,14.90,99.90,1037356,28,20300,-81
2023-09-01 03:57:15,14.90,14.90,14.90,99.90,1038900,28,19909,-79
2023-09-01 03:57:46,14.90,14.90,14.90,99.90,1042018,28,19925,-79
2023-09-01 03:58:16,14.90,14.90,14.90,99.90,1040425,28,19916,-79
2023-09-01 03:58:47,14.90,14.90,14.90,99.90,1036892,28,19969,-79
2023-09-01 03:59:18,14.90,14.90,14.90,99.90,1035632,28,19909,-79
2023-09-01 03:59:49,14.90,14.90,14.90,99.90,1039278,28,20428,-79
2023-09-01 04:00:20,15.00,15.00,15.00,99.90,1042535,28,19991,-79
2023-09-01 04:00:51,15.00,15.00,15.00,99.90,1039643,28,19909,-79
2023-09-01 04:01:22,15.00,15.00,15.00,99.90,1041247,28,19909,-79
2023-09-01 04:01:52,14.90,14.90,14.90,99.90,1042497,28,20366,-79
2023-09-01 04:02:23,15.00,15.00,15.00,99.90,1043040,28,19917,-79
2023-09-01 04:02:54,15.00,15.00,15.00,99.90,1040924,28,19905,-80
2023-09-01 04:03:24,15.00,15.00,15.00,99.90,1039752,28,19945,-80
2023-09-01 04:03:55,15.00,15.00,15.00,99.90,1037281,28,20348,-79
2023-09-01 04:04:25,15.00,15.00,15.00,99.90,1037140,28,19905,-79
2023-09-01 04:04:56,15.00,15.00,15.00,99.90,1037791,28,19940,-80
2023-09-01 04:05:27,15.00,15.00,15.00,99.90,1043045,28,20404,-79
2023-09-01 04:05:58,15.00,15.00,15.00,99.90,1045721,28,20271,-79
2023-09-01 04:06:28,15.00,15.00,15.00,99.90,1043145,28,19922,-79
2023-09-01 04:06:59,15.10,15.10,15.10,99.90,1045464,28,19950,-80
2023-09-01 04:07:30,15.10,15.10,15.10,99.90,1043283,28,19911,-79
2023-09-01 04:08:00,15.10,15.10,15.10,99.90,1041429,28,20291,-79
2023-09-01 04:08:31,15.10,15.10,15.10,99.90,1045464,28,19936,-79
2023-09-01 04:09:03,15.10,15.10,15.10,99.90,1038022,28,20288,-79
2023-09-01 04:09:34,15.10,15.10,15.10,99.90,1042797,28,19908,-79
2023-09-01 04:10:05,15.10,15.10,15.10,99.90,1045794,28,19912,-79
2023-09-01 04:10:38,15.10,15.10,15.10,99.90,1040917,28,19905,-80
2023-09-01 04:11:09,15.10,15.10,15.10,99.90,1039367,28,19907,-80
2023-09-01 04:11:39,15.10,15.10,15.10,99.90,1039595,28,19992,-80
2023-09-01 04:12:10,15.10,15.10,15.10,99.90,1036011,28,19901,-80
2023-09-01 04:12:40,15.10,15.10,15.10,99.90,1043240,28,19908,-79
2023-09-01 04:13:11,15.10,15.10,15.10,99.90,1045011,28,20461,-80
2023-09-01 04:13:43,15.10,15.10,15.10,99.90,1037958,28,20446,-80
2023-09-01 04:14:13,15.10,15.10,15.10,99.90,1039958,28,19917,-80
2023-09-01 04:14:44,15.10,15.10,15.10,99.90,1039719,28,20289,-80
2023-09-01 04:15:14,15.10,15.10,15.10,99.90,1037923,28,20009,-80
2023-09-01 04:15:45,15.10,15.10,15.10,99.90,1039464,28,20403,-80
2023-09-01 04:16:16,15.10,15.10,15.10,99.90,1037123,28,20454,-80
2023-09-01 04:16:46,15.10,15.10,15.10,99.90,1033155,28,19921,-80
2023-09-01 04:17:17,15.10,15.10,15.10,99.90,1036227,28,19909,-79
2023-09-01 04:17:47,15.10,15.10,15.10,99.90,1040699,28,19991,-80
2023-09-01 04:18:18,15.10,15.10,15.10,99.90,1035435,28,20004,-80
2023-09-01 04:18:49,15.10,15.10,15.10,99.90,1041301,28,19992,-80
2023-09-01 04:19:19,15.10,15.10,15.10,99.90,1039685,28,19917,-80
2023-09-01 04:19:50,15.10,15.10,15.10,99.90,1045659,28,19942,-79
2023-09-01 04:20:20,15.10,15.10,15.10,99.90,1043982,28,19904,-80
2023-09-01 04:20:52,15.00,15.00,15.00,99.90,1042944,28,20358,-80
2023-09-01 04:21:22,15.00,15.00,15.00,99.90,1043381,28,19920,-80
2023-09-01 04:21:53,15.00,15.00,15.00,99.90,1037094,28,20368,-80
2023-09-01 04:22:23,15.10,15.10,15.10,99.90,1031577,28,19960,-80
2023-09-01 04:22:54,15.10,15.10,15.10,99.90,1035202,28,19956,-80
2023-09-01 04:23:25,15.00,15.00,15.00,99.90,1039113,28,19909,-80
2023-09-01 04:23:55,15.00,15.00,15.00,99.90,1041438,28,19921,-80
2023-09-01 04:24:26,15.00,15.00,15.00,99.90,1045418,28,20442,-80
2023-09-01 04:24:56,15.10,15.10,15.10,99.90,1047623,28,19908,-79
2023-09-01 04:25:27,15.10,15.10,15.10,99.90,1047723,28,19912,-79
2023-09-01 04:25:57,15.00,15.00,15.00,99.90,1045761,28,20002,-79
2023-09-01 04:26:28,15.00,15.00,15.00,99.90,1048128,28,20397,-79
2023-09-01 04:26:59,15.10,15.10,15.10,99.90,1052899,28,19976,-79
2023-09-01 04:27:29,15.10,15.10,15.10,99.90,1049661,28,20366,-80
2023-09-01 04:28:00,15.10,15.10,15.10,99.90,1051335,28,20299,-79
2023-09-01 04:28:31,15.10,15.10,15.10,99.90,1040276,28,19912,-79
2023-09-01 04:29:03,15.00,15.00,15.00,99.90,1039202,28,19919,-79
2023-09-01 04:29:38,15.00,15.00,15.00,99.90,1039484,28,19913,-79
2023-09-01 04:30:09,15.00,15.00,15.00,99.90,1043131,28,20360,-79
2023-09-01 04:30:40,15.00,15.00,15.00,99.90,1038486,28,19913,-79
2023-09-01 04:31:39,15.00,15.00,15.00,99.90,1040348,28,20316,-79
2023-09-01 04:32:16,15.00,15.00,15.00,99.90,1037099,28,19931,-79
2023-09-01 04:32:47,15.00,15.00,15.00,99.90,1041574,28,20398,-79
2023-09-01 04:33:21,15.00,15.00,15.00,99.90,1040985,28,19916,-79
2023-09-01 04:33:51,15.00,15.00,15.00,99.90,1039921,28,20772,-79
2023-09-01 04:34:22,15.00,15.00,15.00,99.90,1041294,28,19916,-80
2023-09-01 04:34:53,15.00,15.00,15.00,99.90,1039241,28,20369,-80
2023-09-01 04:35:23,15.00,15.00,15.00,99.90,1041111,28,20367,-79
2023-09-01 04:36:12,15.00,15.00,15.00,99.90,1041349,28,19912,-79
2023-09-01 04:36:48,15.00,15.00,15.00,99.90,1044030,28,19962,-82
2023-09-01 04:37:18,15.00,15.00,15.00,99.90,1040636,28,20004,-79
2023-09-01 04:37:49,15.00,15.00,15.00,99.90,1045556,28,20229,-79
2023-09-01 04:38:19,15.00,15.00,15.00,99.90,1043828,28,19915,-80
2023-09-01 04:38:50,15.00,15.00,15.00,99.90,1045397,28,20010,-79
2023-09-01 04:39:21,15.00,15.00,15.00,99.90,1045623,28,19947,-79
2023-09-01 04:39:52,15.00,15.00,15.00,99.90,1039239,28,19940,-79
2023-09-01 04:40:23,15.00,15.00,15.00,99.90,1041066,28,19909,-79
2023-09-01 04:40:56,15.00,15.00,15.00,99.90,1035977,28,20320,-80
2023-09-01 04:41:27,14.90,14.90,14.90,99.90,1026217,28,19953,-81
2023-09-01 04:41:57,15.00,15.00,15.00,99.90,1025348,28,20382,-81
2023-09-01 04:42:28,15.00,15.00,15.00,99.90,1028550,28,20415,-81
2023-09-01 04:42:59,14.90,14.90,14.90,99.90,1032868,28,19917,-81
2023-09-01 04:43:29,14.90,14.90,14.90,99.90,1033231,28,20355,-79
2023-09-01 04:44:00,14.90,14.90,14.90,99.90,1037149,28,19940,-79
2023-09-01 04:44:31,14.90,14.90,14.90,99.90,1035042,28,19963,-79
2023-09-01 04:45:03,14.90,14.90,14.90,99.90,1039354,28,19995,-79
2023-09-01 04:45:34,14.90,14.90,14.90,99.90,1043032,28,19946,-79
2023-09-01 04:46:04,14.90,14.90,14.90,99.90,1038075,28,19909,-82
2023-09-01 04:46:35,14.90,14.90,14.90,99.90,1039424,28,20295,-79
2023-09-01 04:47:06,14.90,14.90,14.90,99.90,1041888,28,19944,-79
2023-09-01 04:47:36,14.90,14.90,14.90,99.90,1041297,28,19909,-79
2023-09-01 04:48:07,14.90,14.90,14.90,99.90,1040171,28,19920,-81
2023-09-01 04:48:37,14.90,14.90,14.90,99.90,1041771,28,19908,-81
2023-09-01 04:49:08,14.90,14.90,14.90,99.90,1039318,28,19960,-80
2023-09-01 04:49:39,14.90,14.90,14.90,99.90,1039271,28,19959,-80
2023-09-01 04:50:10,14.90,14.90,14.90,99.90,1031336,28,19917,-81
2023-09-01 04:50:40,14.90,14.90,14.90,99.90,1027457,28,19914,-80
2023-09-01 04:51:11,14.90,14.90,14.90,99.90,1028630,28,19934,-80
2023-09-01 04:51:41,14.90,14.90,14.90,99.90,1027649,28,20391,-80
2023-09-01 04:52:12,14.80,14.80,14.80,99.90,1035412,28,20308,-80
2023-09-01 04:52:43,14.90,14.90,14.90,99.90,1041130,28,19905,-80
2023-09-01 04:53:14,14.80,14.80,14.80,99.90,1038953,28,19909,-81
2023-09-01 04:53:56,14.80,14.80,14.80,99.90,1041037,28,20335,-82
2023-09-01 04:54:27,14.80,14.80,14.80,99.90,1042926,28,19915,-80
2023-09-01 04:54:57,14.80,14.80,14.80,99.90,1039264,28,19951,-80
2023-09-01 04:55:28,14.80,14.80,14.80,99.90,1038730,28,19905,-80
2023-09-01 04:55:59,14.80,14.80,14.80,99.90,1037437,28,19905,-80
2023-09-01 04:56:30,14.70,14.70,14.70,99.90,1030595,28,19910,-80
2023-09-01 04:57:02,14.70,14.70,14.70,99.90,1032961,28,19944,-80
2023-09-01 04:57:32,14.70,14.70,14.70,99.90,1034573,28,19910,-80
2023-09-01 04:58:03,14.70,14.70,14.70,99.90,1038686,28,19924,-80
2023-09-01 04:58:33,14.70,14.70,14.70,99.90,1041923,28,19916,-80
2023-09-01 04:59:04,14.70,14.70,14.70,99.90,1042733,28,19916,-80
2023-09-01 04:59:35,14.70,14.70,14.70,99.90,1035531,28,20533,-80
2023-09-01 05:00:15,14.70,14.70,14.70,99.90,1041207,28,20157,-80
2023-09-01 05:00:46,14.70,14.70,14.70,99.90,1038963,28,19909,-80
2023-09-01 05:01:17,14.70,14.70,14.70,99.90,1045833,28,19913,-80
2023-09-01 05:01:47,14.60,14.60,14.60,99.90,1043867,28,19952,-81
2023-09-01 05:02:18,14.60,14.60,14.60,99.90,1047129,28,20007,-80
2023-09-01 05:02:48,14.60,14.60,14.60,99.90,1040784,28,20063,-80
2023-09-01 05:03:19,14.60,14.60,14.60,99.90,1037573,28,20008,-80
2023-09-01 05:03:50,14.60,14.60,14.60,99.90,1041430,28,20326,-80
2023-09-01 05:04:20,14.60,14.60,14.60,99.90,1041342,28,19913,-80
2023-09-01 05:04:51,14.60,14.60,14.60,99.90,1048857,28,19912,-80
2023-09-01 05:05:21,14.60,14.60,14.60,99.90,1040101,28,19920,-80
2023-09-01 05:05:52,14.60,14.60,14.60,99.90,1038257,28,20016,-80
2023-09-01 05:06:22,14.70,14.70,14.70,99.90,1036884,28,19975,-80
2023-09-01 05:06:53,14.60,14.60,14.60,99.90,1037809,28,20001,-80
2023-09-01 05:07:24,14.60,14.60,14.60,99.90,1041169,28,19996,-80
2023-09-01 05:07:54,14.60,14.60,14.60,99.90,1041271,28,20340,-80
2023-09-01 05:08:25,14.70,14.70,14.70,99.90,1043889,28,20015,-80
2023-09-01 05:08:55,14.60,14.60,14.60,99.90,1043590,28,19998,-80
2023-09-01 05:09:26,14.70,14.70,14.70,99.90,1045480,28,19912,-80
2023-09-01 05:09:58,14.60,14.60,14.60,99.90,1039354,28,19933,-80
2023-09-01 05:10:28,14.70,14.70,14.70,99.90,1040977,28,19904,-80
2023-09-01 05:10:59,14.70,14.70,14.70,99.90,1039174,28,19913,-80
2023-09-01 05:11:30,14.70,14.70,14.70,99.90,1037007,28,19913,-80
2023-09-01 05:12:00,14.70,14.70,14.70,99.90,1031165,28,19910,-80
2023-09-01 05:12:31,14.70,14.70,14.70,99.90,1037124,28,19910,-80
2023-09-01 05:13:01,14.80,14.80,14.80,99.90,1038771,28,19955,-80
2023-09-01 05:13:32,14.80,14.80,14.80,99.90,1041041,28,19913,-80
2023-09-01 05:14:03,14.80,14.80,14.80,99.90,1043887,28,19912,-79
2023-09-01 05:14:34,14.90,14.90,14.90,99.90,1045320,28,19912,-79
2023-09-01 05:15:05,14.90,14.90,14.90,99.90,1043681,28,19917,-80
2023-09-01 05:15:36,14.80,14.80,14.80,99.90,1043540,28,20387,-80
2023-09-01 05:16:07,14.90,14.90,14.90,99.90,1045714,28,19940,-80
2023-09-01 05:16:37,14.90,14.90,14.90,99.90,1039155,28,19913,-80
2023-09-01 05:17:08,14.90,14.90,14.90,99.90,1039294,28,20008,-80
2023-09-01 05:17:39,14.90,14.90,14.90,99.90,1041132,28,19909,-80
2023-09-01 05:18:09,15.00,15.00,15.00,99.90,1039686,28,20465,-80
2023-09-01 05:18:40,15.00,15.00,15.00,99.90,1041027,28,20365,-80
2023-09-01 05:19:10,15.00,15.00,15.00,99.90,1034913,28,19901,-80
2023-09-01 05:19:41,15.10,15.10,15.10,99.90,1028798,28,20345,-80
2023-09-01 05:20:11,15.10,15.10,15.10,99.90,1031471,28,20353,-80
2023-09-01 05:20:45,15.10,15.10,15.10,99.90,1033038,28,19902,-79
2023-09-01 05:21:15,15.10,15.10,15.10,99.90,1036162,28,19972,-80
2023-09-01 05:21:46,15.10,15.10,15.10,99.90,1043697,28,19939,-80
2023-09-01 05:22:17,15.10,15.10,15.10,99.90,1039302,28,20323,-80
2023-09-01 05:22:47,15.20,15.20,15.20,99.90,1045167,28,19910,-80
2023-09-01 05:23:18,15.20,15.20,15.20,99.90,1047534,28,20278,-80
2023-09-01 05:23:48,15.20,15.20,15.20,99.90,1047135,28,19905,-79
2023-09-01 05:24:19,15.20,15.20,15.20,99.90,1044821,28,20007,-80
2023-09-01 05:24:50,15.20,15.20,15.20,99.90,1035396,28,19912,-80
2023-09-01 05:25:20,15.30,15.30,15.30,99.90,1040841,28,19988,-80
2023-09-01 05:25:52,15.30,15.30,15.30,99.90,1039632,28,19909,-79
2023-09-01 05:26:22,15.30,15.30,15.30,99.90,1043872,28,19948,-80
2023-09-01 05:26:54,15.30,15.30,15.30,99.90,1042266,28,19909,-80
2023-09-01 05:27:24,15.40,15.40,15.40,99.90,1045199,28,20270,-79
2023-09-01 05:27:55,15.40,15.40,15.40,99.90,1043986,28,20424,-80
2023-09-01 05:28:26,15.40,15.40,15.40,99.90,1041935,28,20368,-80
2023-09-01 05:28:57,15.40,15.40,15.40,99.90,1039266,28,20362,-80
2023-09-01 05:29:30,15.50,15.50,15.50,99.90,1040935,28,19957,-80
2023-09-01 05:30:01,15.50,15.50,15.50,99.90,1039969,28,19909,-80
2023-09-01 05:30:31,15.50,15.50,15.50,99.90,1045336,28,19951,-79
2023-09-01 05:31:03,15.50,15.50,15.50,99.90,1034981,28,20376,-80
2023-09-01 05:31:33,15.50,15.50,15.50,99.90,1036707,28,20027,-80
2023-09-01 05:32:04,15.50,15.50,15.50,99.90,1035207,28,20023,-79
2023-09-01 05:32:35,15.40,15.40,15.40,99.90,1037412,28,19996,-80
2023-09-01 05:33:05,15.40,15.40,15.40,99.90,1043536,28,19908,-80
2023-09-01 05:33:36,15.50,15.50,15.50,99.90,1045472,28,20442,-80
2023-09-01 05:34:06,15.50,15.50,15.50,99.90,1045826,28,19947,-80
2023-09-01 05:34:37,15.40,15.40,15.40,99.90,1044862,28,19940,-80
2023-09-01 05:35:08,15.40,15.40,15.40,99.90,1045598,28,19938,-79
2023-09-01 05:35:38,15.50,15.50,15.50,99.90,1043896,28,19940,-80
2023-09-01 05:36:09,15.50,15.50,15.50,99.90,1045598,28,19909,-81
2023-09-01 05:36:39,15.50,15.50,15.50,99.90,1043904,28,20335,-80
2023-09-01 05:37:12,15.50,15.50,15.50,99.90,1045295,28,20492,-80
2023-09-01 05:37:42,15.50,15.50,15.50,99.90,1045460,28,19916,-80
2023-09-01 05:38:13,15.50,15.50,15.50,99.90,1043805,28,20326,-80
2023-09-01 05:38:44,15.40,15.40,15.40,99.90,1040943,28,19919,-80
2023-09-01 05:39:14,15.50,15.50,15.50,99.90,1034991,28,19968,-80
2023-09-01 05:39:45,15.50,15.50,15.50,99.90,1037014,28,19971,-80
2023-09-01 05:40:17,15.50,15.50,15.50,99.90,1037033,28,19936,-80
2023-09-01 05:40:57,15.50,15.50,15.50,99.90,1040838,28,19912,-80
2023-09-01 05:41:28,15.50,15.50,15.50,99.90,1041123,28,19913,-80
2023-09-01 05:41:58,15.50,15.50,15.50,99.90,1038290,28,20104,-80
2023-09-01 05:42:29,15.50,15.50,15.50,99.90,1039695,28,20406,-80
2023-09-01 05:43:00,15.50,15.50,15.50,99.90,1039131,28,19913,-80
2023-09-01 05:43:31,15.50,15.50,15.50,99.90,1041071,28,20006,-81
2023-09-01 05:44:02,15.50,15.50,15.50,99.90,1039975,28,20330,-80
2023-09-01 05:44:32,15.50,15.50,15.50,99.90,1040340,28,19905,-80
2023-09-01 05:45:03,15.50,15.50,15.50,99.90,1046335,28,19979,-79
2023-09-01 05:45:34,15.50,15.50,15.50,99.90,1046110,28,19909,-80
2023-09-01 05:46:04,15.50,15.50,15.50,99.90,1044815,28,19909,-80
2023-09-01 05:46:35,15.50,15.50,15.50,99.90,1044573,28,20363,-80
2023-09-01 05:47:05,15.50,15.50,15.50,99.90,1039947,28,20469,-80
2023-09-01 05:47:36,15.60,15.60,15.60,99.90,1039395,28,20394,-80
2023-09-01 05:48:07,15.60,15.60,15.60,99.90,1035550,28,19917,-80
2023-09-01 05:48:37,15.60,15.60,15.60,99.90,1039510,28,19944,-80
2023-09-01 05:49:08,15.60,15.60,15.60,99.90,1035957,28,19928,-81
2023-09-01 05:49:39,15.60,15.60,15.60,99.90,1041764,28,20000,-79
2023-09-01 05:50:09,15.60,15.60,15.60,99.90,1040231,28,19913,-80
2023-09-01 05:50:42,15.60,15.60,15.60,99.90,1041951,28,19913,-80
2023-09-01 05:51:13,15.60,15.60,15.60,99.90,1045975,28,19934,-80
2023-09-01 05:51:43,15.60,15.60,15.60,99.90,1044590,28,19962,-80
2023-09-01 05:52:14,15.70,15.70,15.70,99.90,1044472,28,19917,-80
2023-09-01 05:52:44,15.70,15.70,15.70,99.90,1046042,28,19908,-80
2023-09-01 05:53:15,15.70,15.70,15.70,99.90,1044356,28,19916,-80
2023-09-01 05:53:46,15.70,15.70,15.70,99.90,1044731,28,19908,-80
2023-09-01 05:54:18,15.70,15.70,15.70,99.90,1007256,28,20368,-80
2023-09-01 05:54:48,15.70,15.70,15.70,99.90,1041798,28,20509,-80
2023-09-01 05:55:19,15.70,15.70,15.70,99.90,1041681,28,19980,-80
2023-09-01 05:55:49,15.80,15.80,15.80,99.90,1040571,28,19909,-81
2023-09-01 05:56:20,15.80,15.80,15.80,99.90,1044292,28,19908,-81
2023-09-01 05:56:51,15.80,15.80,15.80,99.90,1048001,28,19909,-80
2023-09-01 05:57:21,15.80,15.80,15.80,99.90,1046386,28,19951,-80
2023-09-01 05:57:52,15.90,15.90,15.90,99.90,1046233,28,19917,-80
2023-09-01 05:58:22,15.90,15.90,15.90,99.90,1046773,28,19987,-79
2023-09-01 05:58:53,15.90,15.90,15.90,99.90,1044576,28,21094,-80
2023-09-01 05:59:23,15.90,15.90,15.90,99.90,1046363,28,19905,-80
2023-09-01 05:59:54,16.00,16.00,16.00,99.90,1044610,28,19912,-80
2023-09-01 06:00:24,16.00,16.00,16.00,99.90,1045281,28,19943,-80
2023-09-01 06:00:55,16.00,16.00,16.00,99.90,1042422,28,19999,-80
2023-09-01 06:01:26,15.90,15.90,15.90,99.90,1048083,28,20289,-80
2023-09-01 06:01:56,15.90,15.90,15.90,99.90,1044640,28,19919,-77
2023-09-01 06:02:27,15.90,15.90,15.90,99.90,1047029,28,19935,-81
2023-09-01 06:02:58,15.90,15.90,15.90,99.90,1045941,28,19916,-81
2023-09-01 06:03:28,15.90,15.90,15.90,99.90,1041697,28,20367,-82
2023-09-01 06:03:59,15.90,15.90,15.90,99.90,1041959,28,20292,-79
2023-09-01 06:04:29,16.00,16.00,16.00,99.90,1041746,28,19960,-80
2023-09-01 06:05:00,16.00,16.00,16.00,99.90,1035969,28,19909,-81
2023-09-01 06:05:31,16.00,16.00,16.00,99.90,1038144,28,19909,-80
2023-09-01 06:06:01,16.00,16.00,16.00,99.90,1033756,28,19909,-79
2023-09-01 06:06:32,16.00,16.00,16.00,99.90,1032128,28,19913,-80
2023-09-01 06:07:04,16.10,16.10,16.10,99.90,1037646,28,19916,-80
2023-09-01 06:07:35,16.10,16.10,16.10,99.90,1042249,28,20342,-79
2023-09-01 06:08:06,16.10,16.10,16.10,99.90,1044240,28,19973,-79
2023-09-01 06:08:37,16.10,16.10,16.10,99.90,1045931,28,20006,-80
2023-09-01 06:09:10,16.10,16.10,16.10,99.90,1044281,28,19952,-80
2023-09-01 06:09:41,16.20,16.20,16.20,99.90,1039997,28,19908,-80
2023-09-01 06:10:12,16.20,16.20,16.20,99.90,1041928,28,19905,-79
2023-09-01 06:10:42,16.20,16.20,16.20,99.90,1041869,28,19905,-80
2023-09-01 06:11:13,16.20,16.20,16.20,99.90,1044008,28,19904,-80
2023-09-01 06:11:43,16.20,16.20,16.20,99.90,1052072,28,19999,-80
2023-09-01 06:12:14,16.30,16.30,16.30,99.90,1046138,28,19909,-79
2023-09-01 06:12:46,16.20,16.20,16.20,99.90,1046790,28,19908,-79
2023-09-01 06:13:16,16.20,16.20,16.20,99.90,1037337,28,20331,-80
2023-09-01 06:13:48,16.20,16.20,16.20,99.90,1039620,28,20027,-79
2023-09-01 06:14:18,16.20,16.20,16.20,99.90,1040492,28,19951,-80
2023-09-01 06:14:49,16.20,16.20,16.20,99.90,1044284,28,19909,-80
2023-09-01 06:15:20,16.30,16.30,16.30,99.90,1041707,28,19912,-79
2023-09-01 06:15:50,16.30,16.30,16.30,99.90,1034106,28,19925,-80
2023-09-01 06:16:21,16.30,16.30,16.30,99.90,1037678,28,19995,-80
2023-09-01 06:16:51,16.30,16.30,16.30,99.90,1039541,28,19901,-80
2023-09-01 06:17:22,16.30,16.30,16.30,99.90,1040295,28,19909,-80
2023-09-01 06:17:52,16.40,16.40,16.40,99.90,1039948,28,19913,-79
2023-09-01 06:18:23,16.30,16.30,16.30,99.90,1041731,28,19924,-80
2023-09-01 06:18:54,16.30,16.30,16.30,99.90,1035386,28,20130,-79
2023-09-01 06:19:25,16.40,16.40,16.40,99.90,1037635,28,19964,-79
2023-09-01 06:19:55,16.40,16.40,16.40,99.90,1032146,28,20360,-80
2023-09-01 06:20:28,16.50,16.50,16.50,99.90,1035208,28,20432,-79
2023-09-01 06:20:58,16.50,16.50,16.50,99.90,1036198,28,20368,-79
2023-09-01 06:21:31,16.50,16.50,16.50,99.90,1032007,28,19941,-80
2023-09-01 06:22:01,16.50,16.50,16.50,99.90,1038304,28,19905,-79
2023-09-01 06:22:32,16.50,16.50,16.50,99.90,1040454,28,20021,-80
2023-09-01 06:23:03,16.50,16.50,16.50,99.90,1044251,28,19923,-80
2023-09-01 06:23:34,16.50,16.50,16.50,99.90,1046070,28,20369,-80
2023-09-01 06:24:04,16.40,16.40,16.40,99.90,1044527,28,19908,-80
2023-09-01 06:24:35,16.50,16.50,16.50,99.90,1046065,28,19911,-80
2023-09-01 06:25:06,16.50,16.50,16.50,99.90,1048150,28,19905,-80
2023-09-01 06:25:36,16.40,16.40,16.40,99.90,1044299,28,19932,-80
2023-09-01 06:26:07,16.40,16.40,16.40,99.90,1048110,28,19954,-80
2023-09-01 06:26:37,16.40,16.40,16.40,99.90,1047477,28,19923,-80
2023-09-01 06:27:08,16.40,16.40,16.40,99.90,1046609,28,19966,-80
2023-09-01 06:27:39,16.40,16.40,16.40,99.90,1044480,28,19919,-80
2023-09-01 06:28:09,16.30,16.30,16.30,99.90,1044364,28,19916,-80
2023-09-01 06:28:40,16.20,16.20,16.20,99.90,1046161,28,19913,-80
2023-09-01 06:29:12,16.20,16.20,16.20,99.90,1049047,28,19961,-80
2023-09-01 06:29:42,16.30,16.30,16.30,99.90,1047569,28,20173,-80
2023-09-01 06:30:13,16.30,16.30,16.30,99.90,1046296,28,20377,-80
2023-09-01 06:30:43,16.40,16.40,16.40,99.90,1046248,28,20371,-80
2023-09-01 06:31:16,16.50,16.50,16.50,99.90,1045857,28,19909,-80
2023-09-01 06:31:47,16.50,16.50,16.50,99.90,1041759,28,19936,-80
2023-09-01 06:32:17,16.50,16.50,16.50,99.90,1037589,28,20224,-80
2023-09-01 06:32:48,16.50,16.50,16.50,99.90,1035596,28,20247,-80
2023-09-01 06:33:18,16.60,16.60,16.60,99.90,1037812,28,19992,-79
2023-09-01 06:33:49,16.60,16.60,16.60,99.90,1041857,28,19942,-79
2023-09-01 06:34:20,16.60,16.60,16.60,99.90,1044537,28,20375,-80
2023-09-01 06:34:51,16.60,16.60,16.60,99.90,1045970,28,19911,-80
2023-09-01 06:35:22,16.70,16.70,16.70,99.90,1044292,28,19912,-80
2023-09-01 06:35:52,16.70,16.70,16.70,99.90,1044719,28,19905,-82
2023-09-01 06:36:23,16.60,16.60,16.60,99.90,1046271,28,19904,-80
2023-09-01 06:36:54,16.60,16.60,16.60,99.90,1043150,28,19912,-80
2023-09-01 06:37:24,16.60,16.60,16.60,99.90,1041697,28,19913,-80
2023-09-01 06:37:55,16.70,16.70,16.70,99.90,1041574,28,19922,-80
2023-09-01 06:38:25,16.70,16.70,16.70,99.90,1036907,28,19910,-80
2023-09-01 06:38:57,16.70,16.70,16.70,99.90,1045263,28,19916,-80
2023-09-01 06:39:27,16.80,16.80,16.80,99.90,1044309,28,19977,-80
2023-09-01 06:39:58,16.80,16.80,16.80,99.90,1046245,28,20397,-80
2023-09-01 06:40:28,16.90,16.90,16.90,99.90,1045992,28,19924,-80
2023-09-01 06:41:01,16.90,16.90,16.90,99.90,1045824,28,20242,-80
2023-09-01 06:41:33,16.90,16.90,16.90,99.90,1044694,28,19932,-80
2023-09-01 06:42:06,16.80,16.80,16.80,99.90,1046115,28,20438,-80
2023-09-01 06:42:36,16.80,16.80,16.80,99.90,1039936,28,19909,-81
2023-09-01 06:43:07,16.80,16.80,16.80,99.90,1041557,28,19909,-80
2023-09-01 06:43:37,16.60,16.60,16.60,99.90,1041627,28,19992,-80
2023-09-01 06:44:08,16.70,16.70,16.70,99.90,1039978,28,19963,-81
2023-09-01 06:44:39,16.70,16.70,16.70,99.90,1041539,28,19909,-80
2023-09-01 06:45:09,16.80,16.80,16.80,99.90,1041373,28,20291,-80
2023-09-01 06:45:40,16.80,16.80,16.80,99.90,1039774,28,20031,-80
2023-09-01 06:46:10,16.80,16.80,16.80,99.90,1037574,28,19917,-80
2023-09-01 06:46:41,16.80,16.80,16.80,99.90,1041528,28,19908,-80
2023-09-01 06:47:12,16.90,16.90,16.90,99.90,1040086,28,19915,-80
2023-09-01 06:47:43,16.90,16.90,16.90,99.90,1045623,28,19951,-80
2023-09-01 06:48:13,16.80,16.80,16.80,99.90,1046143,28,20477,-80
2023-09-01 06:48:44,16.80,16.80,16.80,99.90,1041656,28,19980,-80
2023-09-01 06:49:15,16.80,16.80,16.80,99.90,1039156,28,19920,-80
2023-09-01 06:49:45,16.80,16.80,16.80,99.90,1041270,28,19921,-80
2023-09-01 06:50:16,16.80,16.80,16.80,99.90,1040051,28,19951,-80
2023-09-01 06:50:47,16.90,16.90,16.90,99.90,1045813,28,20382,-80
2023-09-01 06:51:17,16.80,16.80,16.80,99.90,1044717,28,19916,-80
2023-09-01 06:51:48,16.80,16.80,16.80,99.90,1046176,28,19927,-81
2023-09-01 06:52:18,16.80,16.80,16.80,99.90,1044165,28,19972,-79
2023-09-01 06:52:49,16.70,16.70,16.70,99.90,1045785,28,20145,-80
2023-09-01 06:53:19,16.70,16.70,16.70,99.90,1039308,28,19916,-80
2023-09-01 06:54:02,16.80,16.80,16.80,99.90,1040189,28,20019,-81
2023-09-01 06:54:33,16.80,16.80,16.80,99.90,1041813,28,19992,-81
2023-09-01 06:55:03,16.80,16.80,16.80,99.90,1038811,28,19940,-80
2023-09-01 06:55:34,16.80,16.80,16.80,99.90,1039117,28,20466,-81
2023-09-01 06:56:04,16.90,16.90,16.90,99.90,1038484,28,20164,-80
2023-09-01 06:56:35,16.80,16.80,16.80,99.90,1037679,28,20013,-81
2023-09-01 06:57:06,16.90,16.90,16.90,99.90,1041405,28,20372,-81
2023-09-01 06:57:36,16.90,16.90,16.90,99.90,1039760,28,19964,-81
2023-09-01 06:58:07,16.90,16.90,16.90,99.90,1039226,28,20316,-80
2023-09-01 06:58:37,17.00,17.00,17.00,99.90,1041685,28,19967,-80
2023-09-01 06:59:08,17.00,17.00,17.00,99.90,1044206,28,20007,-80
2023-09-01 06:59:39,17.00,17.00,17.00,99.90,1041447,28,20433,-80
2023-09-01 07:00:10,17.00,17.00,17.00,99.90,1036575,28,19909,-81
2023-09-01 07:00:40,17.10,17.10,17.10,99.90,1035544,28,19981,-81
2023-09-01 07:01:11,17.10,17.10,17.10,99.90,1037387,28,20431,-80
2023-09-01 07:01:42,17.20,17.20,17.20,99.90,1042382,28,19955,-80
2023-09-01 07:02:12,17.10,17.10,17.10,99.90,1037747,28,19959,-81
2023-09-01 07:02:43,17.10,17.10,17.10,99.90,1041252,28,20069,-81
2023-09-01 07:03:14,17.10,17.10,17.10,99.90,1039853,28,20023,-81
2023-09-01 07:03:44,17.10,17.10,17.10,99.90,1036038,28,19913,-81
2023-09-01 07:04:15,17.10,17.10,17.10,99.90,1041847,28,20357,-81
2023-09-01 07:04:46,17.10,17.10,17.10,99.90,1042060,28,19917,-81
2023-09-01 07:05:17,17.10,17.10,17.10,99.90,1040062,28,19916,-80
2023-09-01 07:05:54,17.10,17.10,17.10,99.90,1045353,28,20011,-81
2023-09-01 07:06:25,17.00,17.00,17.00,99.90,1044187,28,19912,-80
2023-09-01 07:06:56,17.00,17.00,17.00,99.90,1045993,28,19920,-80
2023-09-01 07:07:26,17.10,17.10,17.10,99.90,1041483,28,19900,-81
2023-09-01 07:07:57,17.10,17.10,17.10,99.90,1040135,28,19916,-81
2023-09-01 07:08:28,17.10,17.10,17.10,99.90,1037480,28,20490,-81
2023-09-01 07:08:58,17.20,17.20,17.20,99.90,1035617,28,19905,-81
2023-09-01 07:09:29,17.20,17.20,17.20,99.90,1041538,28,19960,-81
2023-09-01 07:09:59,17.10,17.10,17.10,99.90,1039914,28,19958,-80
2023-09-01 07:10:30,17.10,17.10,17.10,99.90,1046051,28,19912,-80
2023-09-01 07:11:01,17.10,17.10,17.10,99.90,1044806,28,20046,-80
2023-09-01 07:11:32,17.10,17.10,17.10,99.90,1044790,28,19904,-80
2023-09-01 07:12:03,17.10,17.10,17.10,99.90,1037157,28,19941,-81
2023-09-01 07:12:34,17.00,17.00,17.00,99.90,1035687,28,19925,-80
2023-09-01 07:13:07,17.00,17.00,17.00,99.90,1035776,28,19909,-80
2023-09-01 07:13:37,17.10,17.10,17.10,99.90,1041474,28,20009,-80
2023-09-01 07:14:08,17.10,17.10,17.10,99.90,1039852,28,19916,-79
2023-09-01 07:14:38,17.20,17.20,17.20,99.90,1042088,28,20403,-79
2023-09-01 07:15:09,17.20,17.20,17.20,99.90,1045776,28,19943,-80
2023-09-01 07:15:40,17.20,17.20,17.20,99.90,1045871,28,20022,-79
2023-09-01 07:16:11,17.30,17.30,17.30,99.90,1047665,28,19970,-80
2023-09-01 07:16:41,17.20,17.20,17.20,99.90,1043942,28,20014,-80
2023-09-01 07:17:12,17.30,17.30,17.30,99.90,1040624,28,19965,-80
2023-09-01 07:17:42,17.30,17.30,17.30,99.90,1040519,28,19916,-79
2023-09-01 07:18:13,17.30,17.30,17.30,99.90,1041571,28,20437,-80
2023-09-01 07:18:44,17.20,17.20,17.20,99.90,1037065,28,19949,-80
2023-09-01 07:19:14,17.20,17.20,17.20,99.90,1035489,28,19915,-80
2023-09-01 07:19:45,17.20,17.20,17.20,99.90,1037547,28,19955,-80
2023-09-01 07:20:15,17.20,17.20,17.20,99.90,1040098,28,20734,-80
2023-09-01 07:20:46,17.20,17.20,17.20,99.90,1045807,28,19916,-80
2023-09-01 07:21:17,17.20,17.20,17.20,99.90,1041474,28,19905,-80
2023-09-01 07:21:47,17.20,17.20,17.20,99.90,1043830,28,20321,-80
2023-09-01 07:22:18,17.30,17.30,17.30,99.90,1042953,28,19913,-80
2023-09-01 07:22:48,17.30,17.30,17.30,99.90,1042029,28,20306,-80
2023-09-01 07:23:19,17.30,17.30,17.30,99.90,1047592,28,19910,-80
2023-09-01 07:23:50,17.30,17.30,17.30,99.90,1041983,28,20006,-80
2023-09-01 07:24:20,17.30,17.30,17.30,99.90,1047838,28,19913,-80
2023-09-01 07:24:51,17.40,17.40,17.40,99.90,1040708,28,19913,-80
2023-09-01 07:25:22,17.40,17.40,17.40,99.90,1041692,28,19908,-79
2023-09-01 07:25:53,17.50,17.50,17.50,99.90,1035511,28,19909,-80
2023-09-01 07:26:23,17.50,17.50,17.50,99.90,1037540,28,20380,-80
2023-09-01 07:26:54,17.40,17.40,17.40,99.90,1036532,28,19926,-80
2023-09-01 07:27:24,17.40,17.40,17.40,99.90,1042831,28,19908,-80
2023-09-01 07:27:55,17.40,17.40,17.40,99.90,1043162,28,19940,-80
2023-09-01 07:28:26,17.40,17.40,17.40,99.90,1041304,28,19940,-80
2023-09-01 07:28:56,17.50,17.50,17.50,99.90,1039552,28,19909,-80
2023-09-01 07:29:27,17.50,17.50,17.50,99.90,1039706,28,19935,-80
2023-09-01 07:29:57,17.60,17.60,17.60,99.90,1041737,28,19940,-80
2023-09-01 07:30:31,17.60,17.60,17.60,99.90,1045967,28,20042,-80
2023-09-01 07:31:01,17.60,17.60,17.60,99.90,1037225,28,20327,-80
2023-09-01 07:31:32,17.70,17.70,17.70,99.90,1030237,28,19906,-80
2023-09-01 07:32:05,17.70,17.70,17.70,99.90,1032473,28,19909,-80
2023-09-01 07:32:36,17.80,17.80,17.80,99.90,1026983,28,19913,-80
2023-09-01 07:33:06,17.80,17.80,17.80,99.90,1037777,28,19917,-80
2023-09-01 07:33:37,17.90,17.90,17.90,99.90,1036025,28,20348,-80
2023-09-01 07:34:08,18.00,18.00,18.00,99.90,1037517,28,19996,-80
2023-09-01 07:34:38,18.00,18.00,18.00,99.90,1041287,28,19908,-80
2023-09-01 07:35:09,18.00,18.00,18.00,99.90,1041788,28,19908,-80
2023-09-01 07:35:44,18.10,18.10,18.10,99.90,1045997,28,19908,-80
2023-09-01 07:36:14,18.10,18.10,18.10,99.90,1041593,28,19916,-80
2023-09-01 07:36:45,18.20,18.20,18.20,99.90,1039217,28,19955,-80
2023-09-01 07:37:16,18.20,18.20,18.20,99.90,1037091,28,19909,-80
2023-09-01 07:37:46,18.20,18.20,18.20,99.90,1033231,28,19924,-80
2023-09-01 07:38:17,18.20,18.20,18.20,99.90,1035145,28,20388,-80
2023-09-01 07:38:47,18.20,18.20,18.20,99.90,1036975,28,19913,-80
2023-09-01 07:39:18,18.30,18.30,18.30,99.90,1033848,28,19953,-80
2023-09-01 07:39:52,18.30,18.30,18.30,99.90,1033263,28,19905,-80
2023-09-01 07:40:22,18.40,18.40,18.40,99.90,1038485,28,19912,-80
2023-09-01 07:40:53,18.40,18.40,18.40,99.90,1036140,28,19995,-80
2023-09-01 07:41:23,18.40,18.40,18.40,99.90,1041752,28,19911,-80
2023-09-01 07:41:54,18.40,18.40,18.40,99.90,1043892,28,20344,-80
2023-09-01 07:42:25,18.40,18.40,18.40,99.90,1038904,28,20447,-80
2023-09-01 07:42:55,18.40,18.40,18.40,99.90,1041391,28,19936,-80
2023-09-01 07:43:26,18.40,18.40,18.40,99.90,1047691,28,19905,-80
2023-09-01 07:43:56,18.40,18.40,18.40,99.90,1044513,28,19922,-80
2023-09-01 07:44:27,18.40,18.40,18.40,99.90,1045621,28,19913,-80
2023-09-01 07:44:57,18.40,18.40,18.40,99.90,1044519,28,20178,-80
2023-09-01 07:45:28,18.40,18.40,18.40,99.90,1044196,28,20577,-80
2023-09-01 07:45:59,18.40,18.40,18.40,99.90,1045958,28,19901,-80
2023-09-01 07:46:33,18.40,18.40,18.40,99.90,1045992,28,19901,-80
2023-09-01 07:47:03,18.40,18.40,18.40,99.90,1043891,28,19905,-80
2023-09-01 07:47:34,18.50,18.50,18.50,99.90,1045841,28,19915,-80
2023-09-01 07:48:06,18.50,18.50,18.50,99.90,1044386,28,19910,-79
2023-09-01 07:48:37,18.60,18.60,18.60,99.90,1047532,28,20015,-79
2023-09-01 07:49:07,18.60,18.60,18.60,99.90,1037212,28,19963,-79
2023-09-01 07:49:38,18.70,18.70,18.70,99.90,1042469,28,19912,-79
2023-09-01 07:50:09,18.70,18.70,18.70,99.90,1040373,28,20163,-79
2023-09-01 07:50:40,18.60,18.60,18.60,99.90,1041728,28,19913,-79
2023-09-01 07:51:10,18.50,18.50,18.50,99.90,1039528,28,19909,-79
2023-09-01 07:51:43,18.60,18.60,18.60,99.90,1037231,28,19905,-79
2023-09-01 07:52:13,18.60,18.60,18.60,99.90,1035423,28,19988,-79
2023-09-01 07:52:44,18.60,18.60,18.60,99.90,1037250,28,20221,-79
2023-09-01 07:53:14,18.60,18.60,18.60,99.90,1039641,28,19905,-79
2023-09-01 07:53:45,18.50,18.50,18.50,99.90,1045991,28,19913,-79
2023-09-01 07:54:15,18.40,18.40,18.40,99.90,1020247,28,20355,-79
2023-09-01 07:54:46,18.40,18.40,18.40,99.90,1047687,28,20014,-79
2023-09-01 07:55:18,18.40,18.40,18.40,99.90,1045571,28,19913,-79
2023-09-01 07:55:49,18.40,18.40,18.40,99.90,1040360,28,19909,-78
2023-09-01 07:56:19,18.30,18.30,18.30,99.90,1038887,28,19966,-79
2023-09-01 07:56:50,18.30,18.30,18.30,99.90,1035063,28,20315,-79
2023-09-01 07:57:20,18.20,18.20,18.20,99.90,1038967,28,19981,-79
2023-09-01 07:57:51,18.20,18.20,18.20,99.90,1039823,28,19944,-79
2023-09-01 07:58:21,18.20,18.20,18.20,99.90,1045789,28,19909,-79
2023-09-01 07:58:52,18.20,18.20,18.20,99.90,1045266,28,19909,-79
2023-09-01 07:59:23,18.20,18.20,18.20,99.90,1043494,28,19913,-79
2023-09-01 07:59:54,18.30,18.30,18.30,99.90,1043648,28,20256,-79
2023-09-01 08:00:24,18.30,18.30,18.30,99.90,1045750,28,19981,-79
2023-09-01 08:00:55,18.30,18.30,18.30,99.90,1045618,28,19905,-79
2023-09-01 08:01:25,18.20,18.20,18.20,99.90,1043958,28,19957,-79
2023-09-01 08:01:56,18.20,18.20,18.20,99.90,1039518,28,19924,-79
2023-09-01 08:02:27,18.20,18.20,18.20,99.90,1041387,28,19912,-79
2023-09-01 08:02:58,18.30,18.30,18.30,99.90,1041031,28,20376,-79
2023-09-01 08:03:28,18.40,18.40,18.40,99.90,1039527,28,20007,-79
2023-09-01 08:04:02,18.30,18.30,18.30,99.90,1041280,28,19959,-79
2023-09-01 08:04:33,18.30,18.30,18.30,99.90,1037144,28,19928,-79
2023-09-01 08:05:05,18.40,18.40,18.40,99.90,1040712,28,20564,-79
2023-09-01 08:05:42,18.40,18.40,18.40,99.90,1042470,28,19904,-79
2023-09-01 08:06:12,18.50,18.50,18.50,99.90,1042373,28,19905,-79
2023-09-01 08:06:43,18.50,18.50,18.50,99.90,1040862,28,19915,-79
2023-09-01 08:07:14,18.50,18.50,18.50,99.90,1034699,28,19905,-79
2023-09-01 08:07:46,18.50,18.50,18.50,99.90,1041304,28,19904,-79
2023-09-01 08:08:17,18.50,18.50,18.50,99.90,1039405,28,19932,-79
2023-09-01 08:08:47,18.60,18.60,18.60,99.90,1039360,28,19915,-79
2023-09-01 08:09:18,18.60,18.60,18.60,99.90,1041265,28,20291,-80
2023-09-01 08:09:48,18.60,18.60,18.60,99.90,1041422,28,19905,-80
2023-09-01 08:10:19,18.70,18.70,18.70,99.90,1043095,28,20288,-79
2023-09-01 08:10:51,18.60,18.60,18.60,99.90,1040977,28,19916,-79
2023-09-01 08:11:22,18.60,18.60,18.60,99.90,1039610,28,19945,-79
2023-09-01 08:11:52,18.60,18.60,18.60,99.90,1041172,28,20043,-80
2023-09-01 08:12:23,18.60,18.60,18.60,99.90,1039640,28,20356,-81
2023-09-01 08:12:53,18.60,18.60,18.60,99.90,1041047,28,19982,-80
2023-09-01 08:13:26,18.70,18.70,18.70,99.90,1039205,28,19905,-79
2023-09-01 08:13:56,18.80,18.80,18.80,99.90,1040023,28,19909,-80
2023-09-01 08:14:27,18.80,18.80,18.80,99.90,1041595,28,20283,-79
2023-09-01 08:14:57,18.90,18.90,18.90,99.90,1039398,28,19904,-80
2023-09-01 08:15:28,18.90,18.90,18.90,99.90,1039441,28,19917,-79
2023-09-01 08:15:59,18.90,18.90,18.90,99.90,1041155,28,19944,-80
2023-09-01 08:16:30,18.90,18.90,18.90,99.90,1039488,28,20293,-80
2023-09-01 08:17:01,19.00,19.00,19.00,99.90,1040968,28,19913,-80
2023-09-01 08:17:32,19.00,19.00,19.00,99.90,1040750,28,19920,-80
2023-09-01 08:18:03,19.00,19.00,19.00,99.90,1031789,28,19917,-80
2023-09-01 08:18:34,19.00,19.00,19.00,99.90,1040579,28,19917,-79
2023-09-01 08:19:05,19.10,19.10,19.10,99.90,1032048,28,19913,-80
2023-09-01 08:19:36,19.10,19.10,19.10,99.90,1037334,28,19927,-80
2023-09-01 08:20:07,19.20,19.20,19.20,99.90,1035608,28,19925,-79
2023-09-01 08:20:38,19.20,19.20,19.20,99.90,1037069,28,23076,-80
2023-09-01 08:21:08,19.20,19.20,19.20,99.90,1034768,28,20068,-80
2023-09-01 08:21:39,19.30,19.30,19.30,99.90,1037752,28,19909,-79
2023-09-01 08:22:09,19.30,19.30,19.30,99.90,1043405,28,20367,-79
2023-09-01 08:22:40,19.30,19.30,19.30,99.90,1041452,28,19914,-79
2023-09-01 08:23:10,19.30,19.30,19.30,99.90,1039423,28,19916,-79
2023-09-01 08:23:41,19.40,19.40,19.40,99.90,1035196,28,20050,-79
2023-09-01 08:24:12,19.40,19.40,19.40,99.90,1037281,28,19909,-79
2023-09-01 08:24:45,19.40,19.40,19.40,99.90,1035438,28,19916,-80
2023-09-01 08:25:16,19.40,19.40,19.40,99.90,1041633,28,19988,-80
2023-09-01 08:25:47,19.40,19.40,19.40,99.90,1045039,28,20791,-80
2023-09-01 08:26:17,19.50,19.50,19.50,99.90,1047457,28,19944,-80
2023-09-01 08:26:48,19.50,19.50,19.50,99.90,1043738,28,19994,-79
2023-09-01 08:27:19,19.60,19.60,19.60,99.90,1045610,28,19920,-79
2023-09-01 08:27:49,19.60,19.60,19.60,99.90,1045656,28,19955,-80
2023-09-01 08:28:20,19.60,19.60,19.60,99.90,1049472,28,19919,-79
2023-09-01 08:28:51,19.60,19.60,19.60,99.90,1043727,28,19978,-79
2023-09-01 08:29:22,19.60,19.60,19.60,99.90,1043716,28,19995,-79
2023-09-01 08:29:52,19.60,19.60,19.60,99.90,1045421,28,19913,-79
2023-09-01 08:30:23,19.60,19.60,19.60,99.90,1048791,28,20057,-79
2023-09-01 08:30:59,19.70,19.70,19.70,99.90,1046464,28,19948,-79
2023-09-01 08:31:29,19.70,19.70,19.70,99.90,1039274,28,19917,-79
2023-09-01 08:32:01,19.70,19.70,19.70,99.90,1039604,28,20356,-79
2023-09-01 08:32:33,19.70,19.70,19.70,99.90,1042572,28,19909,-79
2023-09-01 08:33:04,19.70,19.70,19.70,99.90,1041760,28,19920,-79
2023-09-01 08:33:36,19.60,19.60,19.60,99.90,1042426,28,20482,-79
2023-09-01 08:34:10,19.60,19.60,19.60,99.90,1042409,28,19913,-79
2023-09-01 08:34:41,19.60,19.60,19.60,99.90,1040252,28,20384,-79
2023-09-01 08:35:11,19.70,19.70,19.70,99.90,1039312,28,20042,-79
2023-09-01 08:35:42,19.60,19.60,19.60,99.90,1043827,28,20403,-79
2023-09-01 08:36:13,19.70,19.70,19.70,99.90,1043147,28,20494,-80
2023-09-01 08:36:43,19.80,19.80,19.80,99.90,1037034,28,19912,-79
2023-09-01 08:37:17,19.90,19.90,19.90,99.90,1039342,28,19912,-80
2023-09-01 08:37:48,20.00,20.00,20.00,99.90,1043060,28,19940,-79
2023-09-01 08:38:19,20.00,20.00,20.00,99.90,1038018,28,19909,-80
2023-09-01 08:38:49,20.00,20.00,20.00,99.90,1039137,28,19913,-80
2023-09-01 08:39:20,20.20,20.20,20.20,99.90,1041368,28,19907,-80
2023-09-01 08:39:51,20.20,20.20,20.20,99.90,1037092,28,19905,-80
2023-09-01 08:40:21,20.10,20.10,20.10,99.90,1037020,28,19941,-80
2023-09-01 08:41:02,20.20,20.20,20.20,99.90,1035383,28,19937,-80
2023-09-01 08:41:34,20.30,20.30,20.30,99.90,1039082,28,19943,-80
2023-09-01 08:42:04,20.30,20.30,20.30,99.90,1038605,28,20000,-80
2023-09-01 08:42:35,20.30,20.30,20.30,99.90,1039451,28,19964,-80
2023-09-01 08:43:08,20.30,20.30,20.30,99.90,1035204,28,19996,-79
2023-09-01 08:43:38,20.40,20.40,20.40,99.90,1039351,28,19905,-79
2023-09-01 08:44:11,20.30,20.30,20.30,99.90,1039540,28,19912,-79
2023-09-01 08:44:41,20.30,20.30,20.30,99.90,1037806,28,19901,-79
2023-09-01 08:45:13,20.30,20.30,20.30,99.90,1036765,28,20370,-79
2023-09-01 08:45:44,20.40,20.40,20.40,99.90,1035341,28,20311,-79
2023-09-01 08:46:18,20.40,20.40,20.40,99.90,1037838,28,19909,-79
2023-09-01 08:46:52,20.50,20.50,20.50,99.90,1044280,28,20363,-79
2023-09-01 08:47:25,20.50,20.50,20.50,99.90,1041391,28,19909,-79
2023-09-01 08:47:56,20.50,20.50,20.50,99.90,1048603,28,20363,-80
2023-09-01 08:48:26,20.50,20.50,20.50,99.90,1044038,28,19904,-82
2023-09-01 08:48:58,20.50,20.50,20.50,99.90,1043611,28,19904,-81
2023-09-01 08:49:29,20.50,20.50,20.50,99.90,1045449,28,19905,-81
2023-09-01 08:49:59,20.50,20.50,20.50,99.90,1039461,28,20400,-79
2023-09-01 08:50:30,20.40,20.40,20.40,99.90,1038483,28,20370,-79
2023-09-01 08:51:03,20.50,20.50,20.50,99.90,1034540,28,19917,-81
2023-09-01 08:51:39,20.50,20.50,20.50,99.90,1029498,28,20414,-81
2023-09-01 08:52:10,20.50,20.50,20.50,99.90,1032709,28,19913,-82
2023-09-01 08:52:47,20.50,20.50,20.50,99.90,1042362,28,20367,-82
2023-09-01 08:53:18,20.50,20.50,20.50,99.90,1046796,28,19908,-82
2023-09-01 08:53:49,20.40,20.40,20.40,99.90,1035129,28,20361,-84
2023-09-01 08:54:20,20.50,20.50,20.50,99.90,1012279,28,19981,-78
2023-09-01 08:54:51,20.60,20.60,20.60,99.90,1036666,28,19976,-80
2023-09-01 08:55:21,20.60,20.60,20.60,99.90,1033514,28,19912,-78
2023-09-01 08:55:55,20.60,20.60,20.60,99.90,1036361,28,19905,-80
2023-09-01 08:56:26,20.70,20.70,20.70,99.90,1033540,28,19913,-80
2023-09-01 08:56:56,20.70,20.70,20.70,99.90,1035235,28,19924,-80
2023-09-01 08:57:27,20.70,20.70,20.70,99.90,1036292,28,19909,-81
2023-09-01 08:57:58,20.80,20.80,20.80,99.90,1041294,28,20281,-80
2023-09-01 08:58:28,20.80,20.80,20.80,99.90,1036823,28,19912,-80
2023-09-01 08:58:59,20.90,20.90,20.90,99.90,1035236,28,19924,-80
2023-09-01 08:59:31,20.90,20.90,20.90,99.90,1037623,28,19923,-80
2023-09-01 09:00:01,20.90,20.90,20.90,99.90,1042788,28,20162,-80
2023-09-01 09:00:32,21.00,21.00,21.00,99.90,1036864,28,19905,-80
2023-09-01 09:01:03,21.00,21.00,21.00,99.90,1035014,28,19905,-81
2023-09-01 09:01:34,21.00,21.00,21.00,99.90,1038858,28,19906,-80
2023-09-01 09:02:05,20.90,20.90,20.90,99.90,1037964,28,19909,-80
2023-09-01 09:02:40,20.90,20.90,20.90,99.90,1046913,28,19915,-80
2023-09-01 09:03:14,21.00,21.00,21.00,99.90,1047393,28,20370,-80
2023-09-01 09:03:44,21.00,21.00,21.00,99.90,1046484,28,19905,-80
2023-09-01 09:04:21,21.10,21.10,21.10,99.90,1041487,28,19940,-79
2023-09-01 09:04:54,21.10,21.10,21.10,99.90,1035230,28,20008,-79
2023-09-01 09:05:27,21.10,21.10,21.10,99.90,1032821,28,20019,-79
2023-09-01 09:05:58,21.10,21.10,21.10,99.90,1031561,28,20253,-79
2023-09-01 09:06:32,21.00,21.00,21.00,99.90,1029524,28,20000,-79
2023-09-01 09:07:16,20.90,20.90,20.90,99.90,1030543,28,20327,-79
2023-09-01 09:07:56,20.90,20.90,20.90,99.90,1031035,28,20072,-79
2023-09-01 09:08:27,21.00,21.00,21.00,99.90,1040555,28,20390,-79
2023-09-01 09:09:05,21.00,21.00,21.00,99.90,1038726,28,19905,-80
2023-09-01 09:09:48,21.00,21.00,21.00,99.90,1041094,28,19974,-79
2023-09-01 09:10:31,21.10,21.10,21.10,99.90,1041054,28,19955,-79
2023-09-01 09:11:10,21.10,21.10,21.10,99.90,1043487,28,19919,-80
2023-09-01 09:11:59,21.00,21.00,21.00,99.90,1045634,28,19904,-80
2023-09-01 09:12:35,21.00,21.00,21.00,99.90,1047402,28,19991,-79
2023-09-01 09:13:24,20.90,20.90,20.90,99.90,1036879,28,19921,-79
2023-09-01 09:13:55,20.90,20.90,20.90,99.90,1033618,28,20015,-80
2023-09-01 09:14:27,21.00,21.00,21.00,99.90,1036888,28,19959,-79
2023-09-01 09:14:57,21.00,21.00,21.00,99.90,1033617,28,19984,-79
2023-09-01 09:15:28,21.00,21.00,21.00,99.90,1031568,28,19905,-80
2023-09-01 09:16:14,20.90,20.90,20.90,99.90,1031233,28,19909,-80
2023-09-01 09:16:55,21.00,21.00,21.00,99.90,1035638,28,20367,-79
2023-09-01 09:17:44,21.00,21.00,21.00,99.90,1036821,28,19910,-79
2023-09-01 09:18:27,21.10,21.10,21.10,99.90,1039478,28,19906,-80
2023-09-01 09:19:06,21.20,21.20,21.20,99.90,1043431,28,19915,-79
2023-09-01 09:19:49,21.30,21.30,21.30,99.90,1038867,28,19948,-79
2023-09-01 09:20:22,21.40,21.40,21.40,99.90,1047268,28,20278,-80
2023-09-01 09:20:53,21.50,21.50,21.50,99.90,1046273,28,19904,-79
2023-09-01 09:21:30,21.40,21.40,21.40,99.90,1040134,28,19905,-80
2023-09-01 09:22:05,21.40,21.40,21.40,99.90,1037804,28,19913,-79
2023-09-01 09:22:55,21.40,21.40,21.40,99.90,1035993,28,19905,-79
2023-09-01 09:23:41,21.40,21.40,21.40,99.90,1036708,28,19916,-79
2023-09-01 09:24:13,21.40,21.40,21.40,99.90,1038134,28,19948,-79
2023-09-01 09:24:43,21.40,21.40,21.40,99.90,1037867,28,20352,-79
2023-09-01 09:25:26,21.30,21.30,21.30,99.90,1039949,28,19909,-79
2023-09-01 09:26:01,21.30,21.30,21.30,99.90,1040203,28,19967,-79
2023-09-01 09:26:32,21.30,21.30,21.30,99.90,1044534,28,20268,-79
2023-09-01 09:27:05,21.20,21.20,21.20,99.90,1041752,28,19913,-79
2023-09-01 09:27:35,21.10,21.10,21.10,99.90,1036025,28,20078,-80
2023-09-01 09:28:12,21.20,21.20,21.20,99.90,1038035,28,19917,-79
2023-09-01 09:28:44,21.30,21.30,21.30,99.90,1038877,28,20267,-81
2023-09-01 09:29:15,21.30,21.30,21.30,99.90,1041339,28,19912,-81
2023-09-01 09:29:48,21.30,21.30,21.30,99.90,1041827,28,20294,-82
2023-09-01 09:30:18,21.30,21.30,21.30,99.90,1035833,28,19909,-79
2023-09-01 09:30:49,21.20,21.20,21.20,99.90,1032984,28,19905,-79
2023-09-01 09:31:36,21.20,21.20,21.20,99.90,1037361,28,20241,-80
2023-09-01 09:32:25,21.30,21.30,21.30,99.90,1038479,28,20246,-79
2023-09-01 09:33:02,21.30,21.30,21.30,99.90,1042317,28,19904,-78
2023-09-01 09:33:33,21.30,21.30,21.30,99.90,1041755,28,20022,-79
2023-09-01 09:34:11,21.20,21.20,21.20,99.90,1040113,28,20118,-79
2023-09-01 09:34:41,21.10,21.10,21.10,99.90,1039921,28,20388,-79
2023-09-01 09:35:13,21.20,21.20,21.20,99.90,1041664,28,19909,-79
2023-09-01 09:35:51,21.20,21.20,21.20,99.90,1044139,28,20409,-79
2023-09-01 09:36:31,21.10,21.10,21.10,99.90,1036596,28,20431,-79
2023-09-01 09:37:02,21.10,21.10,21.10,99.90,1037518,28,19959,-79
2023-09-01 09:37:36,21.00,21.00,21.00,99.90,1034227,28,20251,-80
2023-09-01 09:38:06,21.00,21.00,21.00,99.90,1037965,28,19906,-80
2023-09-01 09:38:40,20.90,20.90,20.90,99.90,1035895,28,19956,-79
2023-09-01 09:39:23,20.90,20.90,20.90,99.90,1032747,28,20643,-79
2023-09-01 09:40:08,20.90,20.90,20.90,99.90,1041770,28,19905,-79
2023-09-01 09:40:39,21.00,21.00,21.00,99.90,1040465,28,19978,-81
2023-09-01 09:41:09,21.00,21.00,21.00,99.90,1044427,28,19938,-81
2023-09-01 09:41:46,21.00,21.00,21.00,99.90,1041452,28,20007,-81
2023-09-01 09:42:16,21.00,21.00,21.00,99.90,1037481,28,20001,-79
2023-09-01 09:42:47,20.90,20.90,20.90,99.90,1039878,28,19921,-81
2023-09-01 09:43:18,20.90,20.90,20.90,99.90,1042857,28,19909,-79
2023-09-01 09:43:49,20.80,20.80,20.80,99.90,1048136,28,19908,-79
2023-09-01 09:44:26,20.80,20.80,20.80,99.90,1047043,28,19927,-80
2023-09-01 09:44:56,20.80,20.80,20.80,99.90,1045459,28,20274,-79
2023-09-01 09:45:32,20.80,20.80,20.80,99.90,1046196,28,19923,-79
2023-09-01 09:46:04,20.80,20.80,20.80,99.90,1045072,28,19944,-79
2023-09-01 09:46:41,20.80,20.80,20.80,99.90,1041806,28,19904,-79
2023-09-01 09:47:12,20.80,20.80,20.80,99.90,1040841,28,19995,-78
2023-09-01 09:47:44,20.80,20.80,20.80,99.90,1040220,28,20018,-80
2023-09-01 09:48:15,20.80,20.80,20.80,99.90,1041819,28,19905,-81
2023-09-01 09:48:45,20.90,20.90,20.90,99.90,1041780,28,19989,-82
2023-09-01 09:49:17,21.00,21.00,21.00,99.90,1040290,28,20247,-82
2023-09-01 09:49:47,21.00,21.00,21.00,99.90,1045624,28,20360,-82
2023-09-01 09:50:18,21.00,21.00,21.00,99.90,1044712,28,19966,-81
2023-09-01 09:50:52,21.10,21.10,21.10,99.90,1043812,28,19916,-81
2023-09-01 09:51:22,21.00,21.00,21.00,99.90,1042105,28,20307,-81
2023-09-01 09:51:53,21.10,21.10,21.10,99.90,1038133,28,20059,-82
2023-09-01 09:52:24,21.10,21.10,21.10,99.90,1042550,28,19992,-81
2023-09-01 09:53:17,21.20,21.20,21.20,99.90,1045585,28,19912,-81
2023-09-01 09:53:49,21.20,21.20,21.20,99.90,1042243,28,19912,-82
2023-09-01 09:54:21,21.20,21.20,21.20,99.90,1009362,28,20280,-79
2023-09-01 09:54:57,21.20,21.20,21.20,99.90,1039251,28,19905,-79
2023-09-01 09:55:28,21.10,21.10,21.10,99.90,1043168,28,20892,-78
2023-09-01 09:56:00,21.10,21.10,21.10,99.90,1045416,28,19923,-79
2023-09-01 09:56:33,21.00,21.00,21.00,99.90,1047902,28,19958,-79
2023-09-01 09:57:06,21.00,21.00,21.00,99.90,1046907,28,19923,-79
2023-09-01 09:57:38,21.00,21.00,21.00,99.90,1047812,28,19911,-79
2023-09-01 09:58:09,21.00,21.00,21.00,99.90,1047201,28,19958,-79
2023-09-01 09:58:40,21.00,21.00,21.00,99.90,1051818,28,19984,-79
2023-09-01 09:59:12,21.00,21.00,21.00,99.90,1048142,28,19960,-79
2023-09-01 09:59:46,21.10,21.10,21.10,99.90,1048071,28,19909,-79
2023-09-01 10:00:20,21.10,21.10,21.10,99.90,1047616,28,19912,-81
2023-09-01 10:00:53,21.20,21.20,21.20,99.90,1041861,28,19915,-79
2023-09-01 10:01:24,21.20,21.20,21.20,99.90,1042944,28,20344,-79
2023-09-01 10:01:55,21.20,21.20,21.20,99.90,1041663,28,19999,-79
2023-09-01 10:02:30,21.20,21.20,21.20,99.90,1042486,28,19908,-81
2023-09-01 10:03:03,21.20,21.20,21.20,99.90,1043754,28,19999,-81
2023-09-01 10:03:34,21.20,21.20,21.20,99.90,1046425,28,20279,-81
2023-09-01 10:04:05,21.20,21.20,21.20,99.90,1044491,28,19919,-79
2023-09-01 10:04:36,21.20,21.20,21.20,99.90,1046658,28,19995,-80
2023-09-01 10:05:08,21.30,21.30,21.30,99.90,1046093,28,20034,-79
2023-09-01 10:05:40,21.30,21.30,21.30,99.90,1046484,28,19913,-79
2023-09-01 10:06:10,21.30,21.30,21.30,99.90,1048183,28,20408,-79
2023-09-01 10:06:42,21.40,21.40,21.40,99.90,1047930,28,19959,-79
2023-09-01 10:07:13,21.50,21.50,21.50,99.90,1050358,28,20412,-79
2023-09-01 10:07:44,21.60,21.60,21.60,99.90,1051490,28,19974,-79
2023-09-01 10:08:16,21.60,21.60,21.60,99.90,1047053,28,20234,-80
2023-09-01 10:08:47,21.70,21.70,21.70,99.90,1044832,28,19919,-79
2023-09-01 10:09:18,21.70,21.70,21.70,99.90,1043049,28,20045,-79
2023-09-01 10:09:48,21.70,21.70,21.70,99.90,1043334,28,20318,-79
2023-09-01 10:10:19,21.80,21.80,21.80,99.90,1049682,28,20381,-79
2023-09-01 10:10:50,21.90,21.90,21.90,99.90,1046417,28,19955,-80
2023-09-01 10:11:21,21.90,21.90,21.90,99.90,1048383,28,19912,-80
2023-09-01 10:11:52,22.00,22.00,22.00,99.90,1041907,28,19905,-82
2023-09-01 10:12:25,22.10,22.10,22.10,99.90,1044692,28,19912,-80
2023-09-01 10:12:56,22.10,22.10,22.10,99.90,1041493,28,19913,-80
2023-09-01 10:13:27,22.10,22.10,22.10,99.90,1042523,28,19952,-80
2023-09-01 10:13:59,22.00,22.00,22.00,99.90,1043090,28,20159,-79
2023-09-01 10:14:30,22.00,22.00,22.00,99.90,1041832,28,20106,-80
2023-09-01 10:15:03,22.00,22.00,22.00,99.90,1031014,28,20079,-79
2023-09-01 10:15:34,21.80,21.80,21.80,99.90,1044136,28,19920,-80
2023-09-01 10:16:06,21.80,21.80,21.80,99.90,1042125,28,19909,-80
2023-09-01 10:16:37,21.70,21.70,21.70,99.90,1044280,28,20415,-79
2023-09-01 10:17:09,21.70,21.70,21.70,99.90,1044297,28,19913,-79
2023-09-01 10:17:40,21.60,21.60,21.60,99.90,1045989,28,20387,-80
2023-09-01 10:18:10,21.70,21.70,21.70,99.90,1047321,28,19939,-80
2023-09-01 10:18:44,21.70,21.70,21.70,99.90,1036023,28,19992,-79
2023-09-01 10:19:15,21.70,21.70,21.70,99.90,1035451,28,20283,-80
2023-09-01 10:19:46,21.70,21.70,21.70,99.90,1036186,28,20422,-79
2023-09-01 10:20:17,21.80,21.80,21.80,99.90,1037293,28,20286,-79
2023-09-01 10:20:48,21.80,21.80,21.80,99.90,1044985,28,19923,-80
2023-09-01 10:21:19,21.80,21.80,21.80,99.90,1046135,28,20359,-79
2023-09-01 10:21:49,21.80,21.80,21.80,99.90,1040764,28,19931,-80
2023-09-01 10:22:20,21.90,21.90,21.90,99.90,1040008,28,19966,-80
2023-09-01 10:22:50,21.90,21.90,21.90,99.90,1041344,28,19909,-80
2023-09-01 10:23:21,22.00,22.00,22.00,99.90,1036376,28,20404,-80
2023-09-01 10:23:51,22.00,22.00,22.00,99.90,1040125,28,19951,-80
2023-09-01 10:24:22,22.00,22.00,22.00,99.90,1037550,28,20257,-79
2023-09-01 10:25:17,22.00,22.00,22.00,99.90,1037483,28,19909,-80
2023-09-01 10:26:06,22.10,22.10,22.10,99.90,1035809,28,19913,-80
2023-09-01 10:26:38,22.20,22.20,22.20,99.90,1039419,28,20437,-80
2023-09-01 10:27:09,22.20,22.20,22.20,99.90,1040847,28,20348,-80
2023-09-01 10:28:00,22.20,22.20,22.20,99.90,1041418,28,20437,-80
2023-09-01 10:28:31,22.20,22.20,22.20,99.90,1045269,28,19988,-79
2023-09-01 10:29:04,22.30,22.30,22.30,99.90,1036304,28,19913,-80
2023-09-01 10:29:34,22.30,22.30,22.30,99.90,1037578,28,19917,-79
2023-09-01 10:30:24,22.20,22.20,22.20,99.90,1041083,28,19917,-80
2023-09-01 10:30:54,22.20,22.20,22.20,99.90,1038631,28,20356,-80
2023-09-01 10:31:25,22.20,22.20,22.20,99.90,1037789,28,19916,-79
2023-09-01 10:32:14,22.20,22.20,22.20,99.90,1036805,28,19936,-79
2023-09-01 10:32:45,22.30,22.30,22.30,99.90,1036130,28,19925,-80
2023-09-01 10:33:16,22.30,22.30,22.30,99.90,1037497,28,19956,-80
2023-09-01 10:33:47,22.10,22.10,22.10,99.90,1034013,28,20009,-80
2023-09-01 10:34:27,22.10,22.10,22.10,99.90,1031477,28,20386,-79
2023-09-01 10:34:57,22.10,22.10,22.10,99.90,1032334,28,20009,-79
2023-09-01 10:35:41,22.10,22.10,22.10,99.90,1031364,28,20434,-79
2023-09-01 10:36:13,22.10,22.10,22.10,99.90,1038997,28,19916,-79
2023-09-01 10:36:44,22.00,22.00,22.00,99.90,1039746,28,20004,-79
2023-09-01 10:37:24,22.00,22.00,22.00,99.90,1043473,28,20012,-79
2023-09-01 10:38:14,22.00,22.00,22.00,99.90,1035616,28,20031,-81
2023-09-01 10:38:45,21.90,21.90,21.90,99.90,1037124,28,19923,-79
2023-09-01 10:39:24,21.90,21.90,21.90,99.90,1035346,28,19996,-79
2023-09-01 10:39:55,21.90,21.90,21.90,99.90,1043163,28,20455,-79
2023-09-01 10:40:41,21.90,21.90,21.90,99.90,1045689,28,20196,-79
2023-09-01 10:41:11,21.90,21.90,21.90,99.90,1041140,28,19913,-79
2023-09-01 10:41:47,21.60,21.60,21.60,99.90,1043528,28,20375,-79
2023-09-01 10:42:37,21.50,21.50,21.50,99.90,1041306,28,19911,-80
2023-09-01 10:43:08,21.50,21.50,21.50,99.90,1042917,28,19917,-79
2023-09-01 10:43:44,21.40,21.40,21.40,99.90,1047813,28,20377,-79
2023-09-01 10:44:15,21.40,21.40,21.40,99.90,1046021,28,20283,-79
2023-09-01 10:44:46,21.40,21.40,21.40,99.90,1055444,28,20002,-79
2023-09-01 10:45:16,21.30,21.30,21.30,99.90,1049890,28,20003,-79
2023-09-01 10:46:07,21.30,21.30,21.30,99.90,1053348,28,19915,-79
2023-09-01 10:46:37,21.30,21.30,21.30,99.90,1043080,28,19940,-79
2023-09-01 10:47:30,21.10,21.10,21.10,99.90,1039714,28,19909,-79
2023-09-01 10:48:03,21.10,21.10,21.10,99.90,1045654,28,19974,-79
2023-09-01 10:48:52,21.10,21.10,21.10,99.90,1037584,28,19916,-79
2023-09-01 10:49:42,21.10,21.10,21.10,99.90,1042396,28,19920,-79
2023-09-01 10:50:14,21.10,21.10,21.10,99.90,1035878,28,19952,-79
2023-09-01 10:51:04,21.20,21.20,21.20,99.90,1039711,28,20051,-79
2023-09-01 10:51:39,21.20,21.20,21.20,99.90,1041459,28,19904,-80
2023-09-01 10:52:15,21.30,21.30,21.30,99.90,1045145,28,19946,-80
2023-09-01 10:53:06,21.40,21.40,21.40,99.90,1045850,28,20291,-80
2023-09-01 10:53:37,21.50,21.50,21.50,99.90,1042316,28,19994,-80
2023-09-01 10:54:13,21.60,21.60,21.60,99.90,1010493,28,20172,-81
2023-09-01 10:54:44,21.70,21.70,21.70,99.90,1044062,28,20355,-80
2023-09-01 10:55:15,21.70,21.70,21.70,99.90,1047365,28,19904,-80
2023-09-01 10:56:04,21.70,21.70,21.70,99.90,1048110,28,19919,-80
2023-09-01 10:56:54,21.80,21.80,21.80,99.90,1045408,28,19908,-80
2023-09-01 10:57:37,21.80,21.80,21.80,99.90,1036199,28,19913,-80
2023-09-01 10:58:08,21.90,21.90,21.90,99.90,1041047,28,19955,-79
2023-09-01 10:58:39,22.00,22.00,22.00,99.90,1045786,28,20325,-79
2023-09-01 10:59:26,22.10,22.10,22.10,99.90,1044169,28,20464,-79
2023-09-01 10:59:57,22.10,22.10,22.10,99.90,1039788,28,19909,-79
2023-09-01 11:00:34,22.10,22.10,22.10,99.90,1044309,28,19966,-82
2023-09-01 11:01:37,22.10,22.10,22.10,99.90,1044592,28,19904,-81
2023-09-01 11:02:17,22.10,22.10,22.10,99.90,1037867,28,19908,-82
2023-09-01 11:02:47,22.10,22.10,22.10,99.90,1032527,28,19940,-79
2023-09-01 11:03:31,22.10,22.10,22.10,99.90,1043461,28,19909,-81
2023-09-01 11:04:14,22.10,22.10,22.10,99.90,1048602,28,20281,-79
2023-09-01 11:04:44,22.20,22.20,22.20,99.90,1041771,28,19943,-79
2023-09-01 11:05:34,22.10,22.10,22.10,99.90,1047515,28,19915,-80
2023-09-01 11:06:06,22.20,22.20,22.20,99.90,1044359,28,19995,-80
2023-09-01 11:06:55,22.10,22.10,22.10,99.90,1046451,28,20351,-80
2023-09-01 11:07:25,22.10,22.10,22.10,99.90,1046186,28,19915,-80
2023-09-01 11:08:09,22.00,22.00,22.00,99.90,1044196,28,19912,-79
2023-09-01 11:08:41,22.00,22.00,22.00,99.90,1043174,28,19904,-79
2023-09-01 11:09:11,21.80,21.80,21.80,99.90,1037088,28,19936,-80
2023-09-01 11:09:42,21.80,21.80,21.80,99.90,1041511,28,20240,-80
2023-09-01 11:10:24,21.80,21.80,21.80,99.90,1037295,28,19905,-80
2023-09-01 11:10:58,21.80,21.80,21.80,99.90,1037263,28,19937,-79
2023-09-01 11:11:29,21.70,21.70,21.70,99.90,1039628,28,20372,-80
2023-09-01 11:12:00,21.60,21.60,21.60,99.90,1039414,28,19905,-80
2023-09-01 11:12:31,21.70,21.70,21.70,99.90,1041554,28,19954,-80
2023-09-01 11:13:11,21.60,21.60,21.60,99.90,1044170,28,19995,-79
2023-09-01 11:13:42,21.60,21.60,21.60,99.90,1041174,28,20002,-80
2023-09-01 11:14:14,21.60,21.60,21.60,99.90,1035986,28,19905,-79
2023-09-01 11:14:55,21.60,21.60,21.60,99.90,1038967,28,19910,-80
2023-09-01 11:15:26,21.50,21.50,21.50,99.90,1040462,28,20339,-80
2023-09-01 11:15:56,21.60,21.60,21.60,99.90,1043255,28,20273,-79
2023-09-01 11:16:27,21.60,21.60,21.60,99.90,1039885,28,19943,-80
2023-09-01 11:17:01,21.60,21.60,21.60,99.90,1035803,28,19925,-80
2023-09-01 11:17:39,21.60,21.60,21.60,99.90,1040987,28,19909,-80
2023-09-01 11:18:23,21.70,21.70,21.70,99.90,1038138,28,19909,-80
2023-09-01 11:19:00,21.70,21.70,21.70,99.90,1039972,28,20004,-80
2023-09-01 11:19:32,21.80,21.80,21.80,99.90,1040115,28,19917,-80
2023-09-01 11:20:03,21.90,21.90,21.90,99.90,1034801,28,20291,-80
2023-09-01 11:20:33,21.90,21.90,21.90,99.90,1036807,28,19916,-80
2023-09-01 11:21:07,22.00,22.00,22.00,99.90,1041362,28,19905,-80
2023-09-01 11:21:40,22.00,22.00,22.00,99.90,1039662,28,19920,-80
2023-09-01 11:22:11,22.10,22.10,22.10,99.90,1039840,28,19905,-80
2023-09-01 11:22:42,22.00,22.00,22.00,99.90,1039264,28,20318,-80
2023-09-01 11:23:13,22.00,22.00,22.00,99.90,1043190,28,19923,-81
2023-09-01 11:23:44,22.00,22.00,22.00,99.90,1039622,28,19963,-80
2023-09-01 11:24:19,22.00,22.00,22.00,99.90,1046115,28,19909,-80
2023-09-01 11:24:50,22.00,22.00,22.00,99.90,1043424,28,19909,-80
2023-09-01 11:25:21,22.00,22.00,22.00,99.90,1045098,28,19913,-80
2023-09-01 11:25:57,21.90,21.90,21.90,99.90,1038901,28,19936,-80
2023-09-01 11:26:28,21.90,21.90,21.90,99.90,1041489,28,19928,-80
2023-09-01 11:26:59,21.70,21.70,21.70,99.90,1042311,28,19920,-81
2023-09-01 11:27:30,21.80,21.80,21.80,99.90,1047677,28,19956,-80
2023-09-01 11:28:02,21.80,21.80,21.80,99.90,1046554,28,19970,-80
2023-09-01 11:28:32,21.80,21.80,21.80,99.90,1044016,28,19951,-80
2023-09-01 11:29:11,21.80,21.80,21.80,99.90,1039682,28,19920,-80
2023-09-01 11:29:41,21.80,21.80,21.80,99.90,1038260,28,20288,-80
2023-09-01 11:30:13,21.70,21.70,21.70,99.90,1040829,28,19920,-80
2023-09-01 11:30:53,21.70,21.70,21.70,99.90,1034267,28,19963,-80
2023-09-01 11:31:35,21.70,21.70,21.70,99.90,1035396,28,20004,-80
2023-09-01 11:32:06,21.60,21.60,21.60,99.90,1035729,28,19909,-80
2023-09-01 11:32:36,21.60,21.60,21.60,99.90,1040370,28,20410,-81
2023-09-01 11:33:10,21.60,21.60,21.60,99.90,1037069,28,20078,-80
2023-09-01 11:33:42,21.60,21.60,21.60,99.90,1036062,28,20349,-80
2023-09-01 11:34:12,21.60,21.60,21.60,99.90,1045536,28,19916,-80
2023-09-01 11:34:43,21.70,21.70,21.70,99.90,1045214,28,19986,-80
2023-09-01 11:35:20,21.70,21.70,21.70,99.90,1045355,28,19909,-80
2023-09-01 11:36:10,21.80,21.80,21.80,99.90,1045116,28,19908,-80
2023-09-01 11:36:47,21.90,21.90,21.90,99.90,1039676,28,19913,-81
2023-09-01 11:37:32,22.10,22.10,22.10,99.90,1035628,28,19920,-82
2023-09-01 11:38:03,22.20,22.20,22.20,99.90,1046270,28,19909,-80
2023-09-01 11:38:34,22.30,22.30,22.30,99.90,1042575,28,20279,-80
2023-09-01 11:39:05,22.40,22.40,22.40,99.90,1042098,28,20339,-80
2023-09-01 11:39:36,22.50,22.50,22.50,99.90,1040510,28,19912,-80
2023-09-01 11:40:09,22.70,22.70,22.70,99.90,1040308,28,19966,-80
2023-09-01 11:40:39,22.80,22.80,22.80,99.90,1035390,28,19909,-80
2023-09-01 11:41:11,22.80,22.80,22.80,99.90,1035417,28,19988,-80
2023-09-01 11:41:43,23.00,23.00,23.00,99.90,1038565,28,19992,-79
2023-09-01 11:42:13,23.10,23.10,23.10,99.90,1047668,28,20453,-80
2023-09-01 11:42:44,23.30,23.30,23.30,99.90,1039444,28,19933,-81
2023-09-01 11:43:15,23.40,23.40,23.40,99.90,1041371,28,19955,-84
2023-09-01 11:43:46,23.60,23.60,23.60,99.90,1036058,28,20954,-77
2023-09-01 11:44:16,23.80,23.80,23.80,99.90,1042038,28,19920,-76
2023-09-01 11:44:48,23.90,23.90,23.90,99.90,1045778,28,20485,-78
2023-09-01 11:45:19,24.10,24.10,24.10,99.90,1048521,28,19920,-78
2023-09-01 11:45:49,24.30,24.30,24.30,99.90,1041466,28,19908,-78
2023-09-01 11:46:36,24.20,24.20,24.20,99.90,1042883,28,19908,-78
2023-09-01 11:47:13,24.30,24.30,24.30,99.90,1035575,28,19917,-76
2023-09-01 11:47:43,24.40,24.40,24.40,99.90,1046056,28,19916,-78
2023-09-01 11:48:28,24.50,24.50,24.50,99.90,1038845,28,19960,-79
2023-09-01 11:48:59,24.40,24.40,24.40,99.90,1036531,28,19944,-82
2023-09-01 11:49:29,24.60,24.60,24.60,99.90,1037180,28,20327,-78
2023-09-01 11:50:00,24.70,24.70,24.70,99.90,1040874,28,19913,-77
2023-09-01 11:50:31,24.70,24.70,24.70,99.90,1039613,28,19909,-78
2023-09-01 11:51:01,24.80,24.80,24.80,99.90,1041481,28,19931,-78
2023-09-01 11:51:38,24.90,24.90,24.90,99.90,1050017,28,19956,-80
2023-09-01 11:52:09,25.00,25.00,25.00,99.90,1040578,28,19923,-77
2023-09-01 11:52:53,25.00,25.00,25.00,99.90,1039596,28,19915,-78
2023-09-01 11:53:23,25.00,25.00,25.00,99.90,1035672,28,19928,-77
2023-09-01 11:53:59,25.10,25.10,25.10,99.90,1024708,28,19921,-79
2023-09-01 11:54:42,25.10,25.10,25.10,99.90,1037848,28,19910,-78
2023-09-01 11:55:26,25.10,25.10,25.10,99.90,1039583,28,19917,-78
2023-09-01 11:56:03,25.20,25.20,25.20,99.90,1035413,28,19940,-78
2023-09-01 11:56:33,25.20,25.20,25.20,99.90,1039466,28,19916,-78
2023-09-01 11:57:11,25.00,25.00,25.00,99.90,1041237,28,19931,-78
2023-09-01 11:57:51,25.00,25.00,25.00,99.90,1040792,28,19913,-77
2023-09-01 11:58:22,25.00,25.00,25.00,99.90,1042500,28,19913,-77
2023-09-01 11:58:53,24.90,24.90,24.90,99.90,1036872,28,19922,-77
2023-09-01 11:59:26,24.70,24.70,24.70,99.90,1033094,28,20362,-79
2023-09-01 11:59:57,24.40,24.40,24.40,99.90,1033996,28,19949,-80
2023-09-01 12:00:28,24.40,24.40,24.40,99.90,1035436,28,19915,-77
2023-09-01 12:01:12,24.20,24.20,24.20,99.90,1039490,28,19951,-77
2023-09-01 12:01:43,24.20,24.20,24.20,99.90,1041480,28,20360,-77
2023-09-01 12:02:14,24.20,24.20,24.20,99.90,1040990,28,19912,-77
2023-09-01 12:02:45,24.10,24.10,24.10,99.90,1040030,28,20007,-80
2023-09-01 12:03:22,24.20,24.20,24.20,99.90,1042793,28,19966,-80
2023-09-01 12:03:54,24.20,24.20,24.20,99.90,1038349,28,19960,-80
2023-09-01 12:04:27,24.30,24.30,24.30,99.90,1042507,28,20360,-80
2023-09-01 12:04:58,24.40,24.40,24.40,99.90,1036885,28,20363,-80
2023-09-01 12:05:36,24.50,24.50,24.50,99.90,1037211,28,19913,-78
2023-09-01 12:06:22,24.60,24.60,24.60,99.90,1035226,28,19913,-79
2023-09-01 12:06:52,24.80,24.80,24.80,99.90,1042702,28,19908,-78
2023-09-01 12:07:23,25.00,25.00,25.00,99.90,1039575,28,20303,-79
2023-09-01 12:07:53,24.80,24.80,24.80,99.90,1039518,28,19979,-78
2023-09-01 12:08:25,25.10,25.10,25.10,99.90,1041336,28,20007,-78
2023-09-01 12:09:09,25.40,25.40,25.40,99.90,1043886,28,19909,-78
2023-09-01 12:09:40,25.50,25.50,25.50,99.90,1043730,28,19917,-78
2023-09-01 12:10:21,26.00,26.00,26.00,99.90,1043905,28,19991,-78
2023-09-01 12:11:06,26.10,26.10,26.10,99.90,1040037,28,20395,-78
2023-09-01 12:11:50,25.90,25.90,25.90,99.90,1042345,28,20364,-78
2023-09-01 12:12:21,25.60,25.60,25.60,99.90,1040763,28,19947,-79
2023-09-01 12:13:09,25.60,25.60,25.60,99.90,1047629,28,19909,-78
2023-09-01 12:13:39,25.50,25.50,25.50,99.90,1041670,28,20013,-77
2023-09-01 12:14:20,25.60,25.60,25.60,99.90,1043948,28,20535,-80
2023-09-01 12:15:03,25.70,25.70,25.70,99.90,1044834,28,19916,-80
2023-09-01 12:15:52,25.80,25.80,25.80,99.90,1045383,28,19904,-79
2023-09-01 12:16:23,25.80,25.80,25.80,99.90,1041256,28,19913,-79
2023-09-01 12:16:56,25.60,25.60,25.60,99.90,1038782,28,21324,-79
2023-09-01 12:17:28,25.60,25.60,25.60,99.90,1043108,28,19916,-79
2023-09-01 12:18:18,25.60,25.60,25.60,99.90,1041994,28,20391,-80
2023-09-01 12:18:49,25.50,25.50,25.50,99.90,1040248,28,19923,-77
2023-09-01 12:19:20,25.20,25.20,25.20,99.90,1037236,28,20964,-79
2023-09-01 12:19:51,25.20,25.20,25.20,99.90,1036940,28,20356,-79
2023-09-01 12:20:22,25.00,25.00,25.00,99.90,1034344,28,19913,-79
2023-09-01 12:20:53,24.90,24.90,24.90,99.90,1038990,28,19909,-79
2023-09-01 12:21:23,24.80,24.80,24.80,99.90,1037254,28,19941,-79
2023-09-01 12:21:55,24.70,24.70,24.70,99.90,1045686,28,19962,-79
2023-09-01 12:22:26,24.70,24.70,24.70,99.90,1043932,28,19939,-79
2023-09-01 12:22:56,24.30,24.30,24.30,99.90,1043557,28,19962,-79
2023-09-01 12:23:31,24.30,24.30,24.30,99.90,1041882,28,19963,-80
2023-09-01 12:24:05,24.20,24.20,24.20,99.90,1044098,28,19908,-79
2023-09-01 12:24:37,24.20,24.20,24.20,99.90,1039252,28,19912,-79
2023-09-01 12:25:07,24.20,24.20,24.20,99.90,1041131,28,19999,-79
2023-09-01 12:25:38,24.20,24.20,24.20,99.90,1032399,28,19905,-79
2023-09-01 12:26:09,24.10,24.10,24.10,99.90,1037317,28,20289,-79
2023-09-01 12:26:39,24.10,24.10,24.10,99.90,1031122,28,19910,-79
2023-09-01 12:27:10,24.00,24.00,24.00,99.90,1033244,28,19916,-79
2023-09-01 12:27:40,23.90,23.90,23.90,99.90,1041784,28,19913,-79
2023-09-01 12:28:11,24.00,24.00,24.00,99.90,1041643,28,19919,-79
2023-09-01 12:28:42,24.10,24.10,24.10,99.90,1043838,28,19913,-80
2023-09-01 12:29:13,24.10,24.10,24.10,99.90,1045602,28,20359,-79
2023-09-01 12:29:44,24.10,24.10,24.10,99.90,1041271,28,19941,-80
2023-09-01 12:30:14,24.10,24.10,24.10,99.90,1039735,28,20360,-79
2023-09-01 12:30:45,24.20,24.20,24.20,99.90,1041270,28,20481,-79
2023-09-01 12:31:15,24.20,24.20,24.20,99.90,1040975,28,19922,-79
2023-09-01 12:31:46,24.20,24.20,24.20,99.90,1041076,28,19947,-80
2023-09-01 12:32:16,24.30,24.30,24.30,99.90,1040013,28,19913,-79
2023-09-01 12:32:47,24.30,24.30,24.30,99.90,1039391,28,19919,-80
2023-09-01 12:33:18,24.20,24.20,24.20,99.90,1047371,28,20374,-79
2023-09-01 12:33:48,24.20,24.20,24.20,99.90,1048422,28,19912,-79
2023-09-01 12:34:19,24.30,24.30,24.30,99.90,1041161,28,19908,-79
2023-09-01 12:34:49,24.30,24.30,24.30,99.90,1036798,28,19913,-79
2023-09-01 12:35:20,24.30,24.30,24.30,99.90,1038314,28,19909,-79
2023-09-01 12:35:51,24.30,24.30,24.30,99.90,1045169,28,19951,-79
2023-09-01 12:36:22,24.30,24.30,24.30,99.90,1045313,28,19909,-80
2023-09-01 12:36:54,24.30,24.30,24.30,99.90,1046441,28,19955,-79
2023-09-01 12:37:25,24.30,24.30,24.30,99.90,1037401,28,20396,-79
2023-09-01 12:37:55,24.30,24.30,24.30,99.90,1040839,28,19990,-79
2023-09-01 12:38:26,24.40,24.40,24.40,99.90,1037224,28,19924,-79
2023-09-01 12:38:56,24.40,24.40,24.40,99.90,1035015,28,20004,-79
2023-09-01 12:39:27,24.60,24.60,24.60,99.90,1035357,28,19913,-79
2023-09-01 12:39:57,24.70,24.70,24.70,99.90,1028480,28,19913,-79
2023-09-01 12:40:28,24.80,24.80,24.80,99.90,1029955,28,19918,-79
2023-09-01 12:40:58,24.90,24.90,24.90,99.90,1033738,28,19917,-79
2023-09-01 12:41:29,25.00,25.00,25.00,99.90,1033132,28,19906,-79
2023-09-01 12:42:00,24.90,24.90,24.90,99.90,1036824,28,20000,-80
2023-09-01 12:42:30,25.00,25.00,25.00,99.90,1035506,28,19997,-79
2023-09-01 12:43:02,25.20,25.20,25.20,99.90,1035216,28,19937,-79
2023-09-01 12:43:33,25.30,25.30,25.30,99.90,1041551,28,20003,-80
2023-09-01 12:44:03,25.40,25.40,25.40,99.90,1040658,28,19992,-79
2023-09-01 12:44:35,25.40,25.40,25.40,99.90,1038281,28,19905,-79
2023-09-01 12:45:05,25.60,25.60,25.60,99.90,1037801,28,20217,-79
2023-09-01 12:45:36,25.70,25.70,25.70,99.90,1039071,28,19909,-78
2023-09-01 12:46:07,25.60,25.60,25.60,99.90,1037271,28,19917,-78
2023-09-01 12:46:37,25.50,25.50,25.50,99.90,1039476,28,19908,-79
2023-09-01 12:47:08,25.50,25.50,25.50,99.90,1039330,28,20287,-78
2023-09-01 12:47:38,25.40,25.40,25.40,99.90,1037038,28,20290,-78
2023-09-01 12:48:09,25.40,25.40,25.40,99.90,1037177,28,19909,-78
2023-09-01 12:48:40,25.20,25.20,25.20,99.90,1040666,28,19995,-79
2023-09-01 12:49:10,25.10,25.10,25.10,99.90,1035700,28,19913,-78
2023-09-01 12:49:43,25.00,25.00,25.00,99.90,1042899,28,19916,-79
2023-09-01 12:50:14,24.90,24.90,24.90,99.90,1037617,28,20272,-78
2023-09-01 12:50:45,24.90,24.90,24.90,99.90,1033022,28,19986,-78
2023-09-01 12:51:16,24.90,24.90,24.90,99.90,1033316,28,19909,-78
2023-09-01 12:51:46,25.10,25.10,25.10,99.90,1035428,28,19940,-78
2023-09-01 12:52:17,25.20,25.20,25.20,99.90,1039562,28,19920,-79
2023-09-01 12:52:47,25.30,25.30,25.30,99.90,1045389,28,20510,-78
2023-09-01 12:53:18,25.30,25.30,25.30,99.90,1043331,28,20042,-78
2023-09-01 12:53:48,25.30,25.30,25.30,99.90,1045496,28,19915,-79
2023-09-01 12:54:19,25.40,25.40,25.40,99.90,1020379,28,20836,-79
2023-09-01 12:54:50,25.50,25.50,25.50,99.90,1039101,28,19976,-79
2023-09-01 12:55:20,25.50,25.50,25.50,99.90,1041222,28,19951,-78
2023-09-01 12:55:51,25.40,25.40,25.40,99.90,1039333,28,19999,-77
2023-09-01 12:56:21,25.30,25.30,25.30,99.90,1035136,28,19910,-78
2023-09-01 12:56:52,25.20,25.20,25.20,99.90,1036270,28,19909,-78
2023-09-01 12:57:22,24.90,24.90,24.90,99.90,1041340,28,19908,-78
2023-09-01 12:57:53,24.90,24.90,24.90,99.90,1040112,28,19992,-78
2023-09-01 12:58:28,24.90,24.90,24.90,99.90,1045642,28,19937,-78
2023-09-01 12:58:58,24.90,24.90,24.90,99.90,1045417,28,19998,-78
2023-09-01 12:59:32,24.90,24.90,24.90,99.90,1045684,28,20007,-78
2023-09-01 13:00:03,24.90,24.90,24.90,99.90,1038404,28,19916,-78
2023-09-01 13:00:34,24.90,24.90,24.90,99.90,1039873,28,19953,-78
2023-09-01 13:01:05,24.90,24.90,24.90,99.90,1033886,28,19914,-78
2023-09-01 13:01:36,24.90,24.90,24.90,99.90,1034600,28,19913,-78
2023-09-01 13:02:06,24.80,24.80,24.80,99.90,1041541,28,19913,-78
2023-09-01 13:02:37,24.80,24.80,24.80,99.90,1045587,28,19928,-78
2023-09-01 13:03:08,24.70,24.70,24.70,99.90,1042665,28,20003,-78
2023-09-01 13:03:39,24.50,24.50,24.50,99.90,1041174,28,20281,-78
2023-09-01 13:04:09,24.60,24.60,24.60,99.90,1041177,28,19999,-78
2023-09-01 13:04:40,24.60,24.60,24.60,99.90,1037085,28,19906,-77
2023-09-01 13:05:11,24.60,24.60,24.60,99.90,1047214,28,20736,-78
2023-09-01 13:05:43,24.70,24.70,24.70,99.90,1044116,28,20247,-78
2023-09-01 13:06:13,24.70,24.70,24.70,99.90,1049167,28,19948,-78
2023-09-01 13:06:44,24.80,24.80,24.80,99.90,1046650,28,19912,-78
2023-09-01 13:07:16,24.70,24.70,24.70,99.90,1043637,28,19908,-78
2023-09-01 13:07:47,24.80,24.80,24.80,99.90,1045555,28,19908,-78
2023-09-01 13:08:18,24.80,24.80,24.80,99.90,1045656,28,19970,-78
2023-09-01 13:08:48,24.90,24.90,24.90,99.90,1043524,28,19969,-78
2023-09-01 13:09:19,24.90,24.90,24.90,99.90,1039527,28,19999,-78
2023-09-01 13:09:52,25.00,25.00,25.00,99.90,1047130,28,20030,-78
2023-09-01 13:10:22,24.90,24.90,24.90,99.90,1034824,28,19921,-78
2023-09-01 13:10:53,25.00,25.00,25.00,99.90,1036518,28,19917,-78
2023-09-01 13:11:24,25.10,25.10,25.10,99.90,1039692,28,19913,-78
2023-09-01 13:11:54,25.10,25.10,25.10,99.90,1043439,28,20342,-78
2023-09-01 13:12:25,25.20,25.20,25.20,99.90,1046421,28,19904,-78
2023-09-01 13:12:56,25.40,25.40,25.40,99.90,1043385,28,19966,-78
2023-09-01 13:13:26,25.50,25.50,25.50,99.90,1041263,28,20003,-78
2023-09-01 13:13:57,25.70,25.70,25.70,99.90,1042866,28,19916,-78
2023-09-01 13:14:27,25.90,25.90,25.90,99.90,1041186,28,19924,-78
2023-09-01 13:14:59,26.10,26.10,26.10,99.90,1044184,28,19985,-78
2023-09-01 13:15:30,26.10,26.10,26.10,99.90,1049297,28,19920,-78
2023-09-01 13:16:01,26.40,26.40,26.40,99.90,1043658,28,19975,-78
2023-09-01 13:16:31,26.70,26.70,26.70,99.90,1046135,28,20381,-78
2023-09-01 13:17:02,27.00,27.00,27.00,99.90,1046335,28,20362,-78
2023-09-01 13:17:32,26.80,26.80,26.80,99.90,1045649,28,20350,-78
2023-09-01 13:18:03,26.90,26.90,26.90,99.90,1043987,28,19966,-78
2023-09-01 13:18:34,27.00,27.00,27.00,99.90,1040825,28,20288,-78
2023-09-01 13:19:04,26.50,26.50,26.50,99.90,1033493,28,19909,-78
2023-09-01 13:19:35,26.50,26.50,26.50,99.90,1032730,28,19937,-78
2023-09-01 13:20:05,26.60,26.60,26.60,99.90,1035347,28,19909,-79
2023-09-01 13:20:39,26.70,26.70,26.70,99.90,1035538,28,20442,-77
2023-09-01 13:21:10,26.70,26.70,26.70,99.90,1040084,28,20027,-78
2023-09-01 13:21:41,26.60,26.60,26.60,99.90,1042044,28,19909,-78
2023-09-01 13:22:11,26.60,26.60,26.60,99.90,1043665,28,20359,-78
2023-09-01 13:22:42,26.70,26.70,26.70,99.90,1045854,28,20308,-78
2023-09-01 13:23:12,26.70,26.70,26.70,99.90,1047771,28,20154,-78
2023-09-01 13:23:43,26.70,26.70,26.70,99.90,1043107,28,19939,-78
2023-09-01 13:24:13,26.80,26.80,26.80,99.90,1043260,28,19917,-78
2023-09-01 13:24:44,26.80,26.80,26.80,99.90,1043385,28,19920,-78
2023-09-01 13:25:15,26.70,26.70,26.70,99.90,1045303,28,19988,-78
2023-09-01 13:25:45,26.60,26.60,26.60,99.90,1043745,28,19916,-78
2023-09-01 13:26:16,26.60,26.60,26.60,99.90,1041149,28,19916,-78
2023-09-01 13:26:47,26.70,26.70,26.70,99.90,1036809,28,19910,-78
2023-09-01 13:27:17,26.60,26.60,26.60,99.90,1036976,28,19912,-78
2023-09-01 13:27:50,26.60,26.60,26.60,99.90,1035412,28,19915,-78
2023-09-01 13:28:21,26.70,26.70,26.70,99.90,1041467,28,19915,-78
2023-09-01 13:28:52,26.60,26.60,26.60,99.90,1043613,28,19915,-78
2023-09-01 13:29:22,26.40,26.40,26.40,99.90,1041080,28,19908,-78
2023-09-01 13:29:53,26.20,26.20,26.20,99.90,1041099,28,19913,-78
2023-09-01 13:30:24,26.00,26.00,26.00,99.90,1039208,28,19912,-78
2023-09-01 13:30:54,25.80,25.80,25.80,99.90,1040863,28,19916,-78
2023-09-01 13:31:25,25.50,25.50,25.50,99.90,1039435,28,19948,-78
2023-09-01 13:31:55,25.30,25.30,25.30,99.90,1036634,28,20345,-78
2023-09-01 13:32:26,25.00,25.00,25.00,99.90,1041344,28,19955,-78
2023-09-01 13:32:56,24.80,24.80,24.80,99.90,1046881,28,19959,-78
2023-09-01 13:33:27,24.60,24.60,24.60,99.90,1042186,28,19924,-78
2023-09-01 13:33:58,24.50,24.50,24.50,99.90,1045461,28,19912,-78
2023-09-01 13:34:28,24.50,24.50,24.50,99.90,1045547,28,19925,-78
2023-09-01 13:34:59,24.40,24.40,24.40,99.90,1045219,28,19970,-78
2023-09-01 13:35:29,24.40,24.40,24.40,99.90,1041137,28,20356,-78
2023-09-01 13:36:00,24.30,24.30,24.30,99.90,1041053,28,19931,-78
2023-09-01 13:36:30,24.30,24.30,24.30,99.90,1041257,28,20279,-78
2023-09-01 13:37:01,24.30,24.30,24.30,99.90,1040976,28,19923,-78
2023-09-01 13:37:32,24.30,24.30,24.30,99.90,1043738,28,19915,-78
2023-09-01 13:38:03,24.30,24.30,24.30,99.90,1042714,28,20038,-78
2023-09-01 13:38:33,24.30,24.30,24.30,99.90,1040964,28,19959,-78
2023-09-01 13:39:04,24.20,24.20,24.20,99.90,1040802,28,19917,-78
2023-09-01 13:39:34,24.20,24.20,24.20,99.90,1041240,28,19949,-78
2023-09-01 13:40:05,24.20,24.20,24.20,99.90,1034757,28,20249,-78
2023-09-01 13:40:37,24.20,24.20,24.20,99.90,1040833,28,19983,-78
2023-09-01 13:41:07,24.10,24.10,24.10,99.90,1041080,28,19913,-78
2023-09-01 13:41:38,24.00,24.00,24.00,99.90,1041342,28,19915,-78
2023-09-01 13:42:09,23.90,23.90,23.90,99.90,1041204,28,20000,-78
2023-09-01 13:42:39,23.90,23.90,23.90,99.90,1040793,28,20051,-78
2023-09-01 13:43:10,23.70,23.70,23.70,99.90,1036990,28,19917,-78
2023-09-01 13:43:40,23.60,23.60,23.60,99.90,1036889,28,19913,-78
2023-09-01 13:44:11,23.70,23.70,23.70,99.90,1036957,28,19908,-78
2023-09-01 13:44:41,23.60,23.60,23.60,99.90,1035172,28,19912,-78
2023-09-01 13:45:12,23.60,23.60,23.60,99.90,1034881,28,19905,-78
2023-09-01 13:45:42,23.60,23.60,23.60,99.90,1032851,28,19906,-78
2023-09-01 13:46:17,23.60,23.60,23.60,99.90,1037242,28,19902,-78
2023-09-01 13:46:47,23.60,23.60,23.60,99.90,1041330,28,20355,-78
2023-09-01 13:47:18,23.50,23.50,23.50,99.90,1045729,28,19908,-77
2023-09-01 13:47:48,23.50,23.50,23.50,99.90,1042339,28,20268,-78
2023-09-01 13:48:19,23.50,23.50,23.50,99.90,1043950,28,19905,-78
2023-09-01 13:48:51,23.50,23.50,23.50,99.90,1040696,28,20433,-78
2023-09-01 13:49:22,23.50,23.50,23.50,99.90,1041049,28,20119,-78
2023-09-01 13:49:53,23.60,23.60,23.60,99.90,1041372,28,19941,-78
2023-09-01 13:50:24,23.50,23.50,23.50,99.90,1044701,28,19996,-78
2023-09-01 13:50:56,23.50,23.50,23.50,99.90,1036839,28,19909,-78
2023-09-01 13:51:28,23.60,23.60,23.60,99.90,1041137,28,19901,-78
2023-09-01 13:51:58,23.60,23.60,23.60,99.90,1039049,28,20494,-78
2023-09-01 13:52:29,23.50,23.50,23.50,99.90,1042508,28,19905,-78
2023-09-01 13:53:00,23.50,23.50,23.50,99.90,1034527,28,19925,-78
2023-09-01 13:53:30,23.50,23.50,23.50,99.90,1041517,28,19909,-78
2023-09-01 13:54:04,23.50,23.50,23.50,99.90,1021535,28,20075,-85
2023-09-01 13:54:34,23.50,23.50,23.50,99.90,1041616,28,19917,-78
2023-09-01 13:55:05,23.50,23.50,23.50,99.90,1036779,28,19916,-78
2023-09-01 13:55:36,23.50,23.50,23.50,99.90,1036862,28,19932,-78
2023-09-01 13:56:06,23.40,23.40,23.40,99.90,1037010,28,19914,-80
2023-09-01 13:56:37,23.30,23.30,23.30,99.90,1038601,28,19948,-81
2023-09-01 13:57:07,23.30,23.30,23.30,99.90,1047703,28,21689,-78
2023-09-01 13:57:38,23.30,23.30,23.30,99.90,1047572,28,19904,-78
2023-09-01 13:58:09,23.30,23.30,23.30,99.90,1042721,28,19911,-78
2023-09-01 13:58:40,23.20,23.20,23.20,99.90,1039067,28,19909,-78
2023-09-01 13:59:10,23.20,23.20,23.20,99.90,1040833,28,19999,-78
2023-09-01 13:59:41,23.30,23.30,23.30,99.90,1041037,28,20375,-78
2023-09-01 14:00:12,23.30,23.30,23.30,99.90,1041019,28,19912,-79
2023-09-01 14:00:42,23.30,23.30,23.30,99.90,1040699,28,20663,-78
2023-09-01 14:01:13,23.30,23.30,23.30,99.90,1040981,28,19912,-78
2023-09-01 14:01:44,23.40,23.40,23.40,99.90,1038023,28,20414,-79
2023-09-01 14:02:15,23.40,23.40,23.40,99.90,1043935,28,19912,-78
2023-09-01 14:02:45,23.40,23.40,23.40,99.90,1040669,28,19912,-78
2023-09-01 14:03:16,23.40,23.40,23.40,99.90,1036841,28,19909,-78
2023-09-01 14:03:46,23.40,23.40,23.40,99.90,1041026,28,19955,-79
2023-09-01 14:04:17,23.50,23.50,23.50,99.90,1036873,28,19944,-78
2023-09-01 14:04:51,23.50,23.50,23.50,99.90,1035093,28,20008,-79
2023-09-01 14:05:21,23.50,23.50,23.50,99.90,1037559,28,19905,-78
2023-09-01 14:05:52,23.50,23.50,23.50,99.90,1038012,28,19984,-79
2023-09-01 14:06:22,23.50,23.50,23.50,99.90,1043621,28,19975,-78
2023-09-01 14:06:53,23.50,23.50,23.50,99.90,1038564,28,20000,-78
2023-09-01 14:07:24,23.50,23.50,23.50,99.90,1037575,28,20396,-78
2023-09-01 14:07:55,23.50,23.50,23.50,99.90,1033549,28,19917,-78
2023-09-01 14:08:26,23.50,23.50,23.50,99.90,1039284,28,20268,-78
2023-09-01 14:08:56,23.60,23.60,23.60,99.90,1042422,28,19912,-78
2023-09-01 14:09:27,23.50,23.50,23.50,99.90,1048976,28,19916,-78
2023-09-01 14:09:57,23.50,23.50,23.50,99.90,1051458,28,20203,-78
2023-09-01 14:10:28,23.50,23.50,23.50,99.90,1039684,28,19909,-78
2023-09-01 14:10:59,23.60,23.60,23.60,99.90,1039441,28,19936,-78
2023-09-01 14:11:29,23.60,23.60,23.60,99.90,1037682,28,19976,-78
2023-09-01 14:12:01,23.60,23.60,23.60,99.90,1037904,28,19939,-78
2023-09-01 14:12:32,23.60,23.60,23.60,99.90,1045716,28,19914,-78
2023-09-01 14:13:02,23.60,23.60,23.60,99.90,1045936,28,19920,-78
2023-09-01 14:13:33,23.60,23.60,23.60,99.90,1041627,28,20278,-78
2023-09-01 14:14:04,23.70,23.70,23.70,99.90,1041723,28,19941,-78
2023-09-01 14:14:34,23.60,23.60,23.60,99.90,1037618,28,19989,-79
2023-09-01 14:15:05,23.70,23.70,23.70,99.90,1033185,28,19921,-79
2023-09-01 14:15:36,23.70,23.70,23.70,99.90,1033131,28,20470,-78
2023-09-01 14:16:06,23.80,23.80,23.80,99.90,1039541,28,19925,-78
2023-09-01 14:16:37,23.80,23.80,23.80,99.90,1037806,28,20317,-78
2023-09-01 14:17:07,23.80,23.80,23.80,99.90,1048179,28,19916,-78
2023-09-01 14:17:39,23.80,23.80,23.80,99.90,1042240,28,19947,-78
2023-09-01 14:18:09,23.80,23.80,23.80,99.90,1037648,28,19992,-78
2023-09-01 14:18:41,23.80,23.80,23.80,99.90,1037505,28,20375,-80
2023-09-01 14:19:12,23.80,23.80,23.80,99.90,1040431,28,19920,-78
2023-09-01 14:19:42,23.80,23.80,23.80,99.90,1037277,28,20000,-79
2023-09-01 14:20:13,23.80,23.80,23.80,99.90,1047640,28,19965,-78
2023-09-01 14:20:45,23.80,23.80,23.80,99.90,1041594,28,20442,-78
2023-09-01 14:21:15,23.70,23.70,23.70,99.90,1035945,28,20384,-78
2023-09-01 14:21:46,23.70,23.70,23.70,99.90,1035546,28,19936,-78
2023-09-01 14:22:16,23.70,23.70,23.70,99.90,1033925,28,20189,-77
2023-09-01 14:22:47,23.70,23.70,23.70,99.90,1035627,28,19906,-78
2023-09-01 14:23:18,23.70,23.70,23.70,99.90,1036043,28,19984,-78
2023-09-01 14:23:48,23.80,23.80,23.80,99.90,1039795,28,20007,-78
2023-09-01 14:24:20,23.80,23.80,23.80,99.90,1033605,28,19913,-78
2023-09-01 14:24:51,23.80,23.80,23.80,99.90,1033182,28,20503,-78
2023-09-01 14:25:21,23.90,23.90,23.90,99.90,1027584,28,19939,-78
2023-09-01 14:25:52,23.90,23.90,23.90,99.90,1029968,28,20404,-78
2023-09-01 14:26:25,24.00,24.00,24.00,99.90,1036441,28,20291,-79
2023-09-01 14:26:55,24.00,24.00,24.00,99.90,1041326,28,19988,-78
2023-09-01 14:27:26,23.90,23.90,23.90,99.90,1039896,28,19996,-79
2023-09-01 14:27:56,23.90,23.90,23.90,99.90,1038218,28,20054,-79
2023-09-01 14:28:27,23.90,23.90,23.90,99.90,1043569,28,19912,-78
2023-09-01 14:28:57,23.90,23.90,23.90,99.90,1039714,28,19909,-78
2023-09-01 14:29:34,23.90,23.90,23.90,99.90,1041602,28,19909,-78
2023-09-01 14:30:05,23.90,23.90,23.90,99.90,1043515,28,19912,-78
2023-09-01 14:30:35,24.00,24.00,24.00,99.90,1039940,28,20363,-78
2023-09-01 14:31:06,24.00,24.00,24.00,99.90,1046240,28,20296,-78
2023-09-01 14:31:36,24.00,24.00,24.00,99.90,1046888,28,19913,-78
2023-09-01 14:32:07,24.00,24.00,24.00,99.90,1039836,28,19966,-78
2023-09-01 14:32:38,24.00,24.00,24.00,99.90,1037609,28,19909,-77
2023-09-01 14:33:08,24.00,24.00,24.00,99.90,1037321,28,20312,-77
2023-09-01 14:33:40,24.00,24.00,24.00,99.90,1037694,28,19913,-77
2023-09-01 14:34:12,24.10,24.10,24.10,99.90,1041975,28,20356,-77
2023-09-01 14:34:44,24.10,24.10,24.10,99.90,1039113,28,19905,-77
2023-09-01 14:35:14,24.10,24.10,24.10,99.90,1037783,28,19905,-77
2023-09-01 14:35:49,24.00,24.00,24.00,99.90,1041748,28,20229,-78
2023-09-01 14:36:19,24.10,24.10,24.10,99.90,1044719,28,19909,-77
2023-09-01 14:36:50,24.20,24.20,24.20,99.90,1043669,28,20036,-77
2023-09-01 14:37:22,24.20,24.20,24.20,99.90,1041602,28,19911,-78
2023-09-01 14:37:53,24.30,24.30,24.30,99.90,1041919,28,19923,-77
2023-09-01 14:38:25,24.20,24.20,24.20,99.90,1041643,28,20431,-78
2023-09-01 14:38:56,24.20,24.20,24.20,99.90,1037750,28,20325,-78
2023-09-01 14:39:26,24.20,24.20,24.20,99.90,1037383,28,19916,-78
2023-09-01 14:39:57,24.20,24.20,24.20,99.90,1033375,28,19964,-78
2023-09-01 14:40:27,24.20,24.20,24.20,99.90,1032113,28,19910,-78
2023-09-01 14:40:58,24.20,24.20,24.20,99.90,1031608,28,20359,-78
2023-09-01 14:41:28,24.20,24.20,24.20,99.90,1033435,28,20359,-78
2023-09-01 14:41:59,24.30,24.30,24.30,99.90,1033511,28,19910,-78
2023-09-01 14:42:29,24.30,24.30,24.30,99.90,1039739,28,19917,-78
2023-09-01 14:43:00,24.30,24.30,24.30,99.90,1037353,28,19929,-78
2023-09-01 14:43:31,24.30,24.30,24.30,99.90,1041732,28,20281,-77
2023-09-01 14:44:02,24.40,24.40,24.40,99.90,1038503,28,19949,-77
2023-09-01 14:44:33,24.30,24.30,24.30,99.90,1037394,28,19949,-78
2023-09-01 14:45:04,24.30,24.30,24.30,99.90,1041425,28,19998,-77
2023-09-01 14:45:34,24.40,24.40,24.40,99.90,1035647,28,20395,-78
2023-09-01 14:46:05,24.30,24.30,24.30,99.90,1037391,28,20331,-78
2023-09-01 14:46:35,24.30,24.30,24.30,99.90,1029451,28,19913,-78
2023-09-01 14:47:06,24.30,24.30,24.30,99.90,1031819,28,20356,-78
2023-09-01 14:47:37,24.30,24.30,24.30,99.90,1033387,28,19917,-77
2023-09-01 14:48:08,24.30,24.30,24.30,99.90,1031260,28,19918,-78
2023-09-01 14:48:38,24.20,24.20,24.20,99.90,1035163,28,19968,-77
2023-09-01 14:49:09,24.20,24.20,24.20,99.90,1035537,28,20759,-79
2023-09-01 14:49:39,24.20,24.20,24.20,99.90,1037184,28,20269,-78
2023-09-01 14:50:12,24.20,24.20,24.20,99.90,1036046,28,19996,-77
2023-09-01 14:50:42,24.30,24.30,24.30,99.90,1040691,28,20454,-78
2023-09-01 14:51:14,24.30,24.30,24.30,99.90,1040043,28,19911,-78
2023-09-01 14:51:45,24.30,24.30,24.30,99.90,1041324,28,19924,-77
2023-09-01 14:52:15,24.30,24.30,24.30,99.90,1041846,28,19928,-78
2023-09-01 14:52:46,24.40,24.40,24.40,99.90,1039884,28,19936,-78
2023-09-01 14:53:16,24.40,24.40,24.40,99.90,1045330,28,19948,-78
2023-09-01 14:53:51,24.40,24.40,24.40,99.90,1046043,28,19912,-78
2023-09-01 14:54:22,24.40,24.40,24.40,99.90,1021295,28,19912,-78
2023-09-01 14:54:52,24.40,24.40,24.40,99.90,1041254,28,20397,-78
2023-09-01 14:55:23,24.40,24.40,24.40,99.90,1039853,28,20256,-79
2023-09-01 14:55:53,24.30,24.30,24.30,99.90,1041451,28,20003,-77
2023-09-01 14:56:24,24.30,24.30,24.30,99.90,1040009,28,20451,-78
2023-09-01 14:56:55,24.30,24.30,24.30,99.90,1037248,28,19913,-78
2023-09-01 14:57:25,24.30,24.30,24.30,99.90,1037655,28,19933,-78
2023-09-01 14:57:56,24.20,24.20,24.20,99.90,1037415,28,20016,-78
2023-09-01 14:58:26,24.20,24.20,24.20,99.90,1039415,28,20352,-78
2023-09-01 14:58:57,24.20,24.20,24.20,99.90,1043478,28,19938,-78
2023-09-01 14:59:27,24.10,24.10,24.10,99.90,1038858,28,19940,-78
2023-09-01 14:59:58,24.10,24.10,24.10,99.90,1041346,28,19932,-78
2023-09-01 15:00:29,24.00,24.00,24.00,99.90,1039941,28,19909,-78
2023-09-01 15:01:02,23.90,23.90,23.90,99.90,1045688,28,19904,-78
2023-09-01 15:01:33,23.90,23.90,23.90,99.90,1044373,28,20450,-78
2023-09-01 15:02:04,23.80,23.80,23.80,99.90,1044380,28,19913,-78
2023-09-01 15:02:35,23.80,23.80,23.80,99.90,1046017,28,19954,-78
2023-09-01 15:03:06,23.80,23.80,23.80,99.90,1039613,28,20430,-78
2023-09-01 15:03:36,23.80,23.80,23.80,99.90,1039253,28,19909,-78
2023-09-01 15:04:07,23.70,23.70,23.70,99.90,1037546,28,19920,-77
2023-09-01 15:04:37,23.70,23.70,23.70,99.90,1035730,28,20328,-78
2023-09-01 15:05:08,23.80,23.80,23.80,99.90,1039746,28,19917,-77
2023-09-01 15:05:39,23.80,23.80,23.80,99.90,1035738,28,20448,-78
2023-09-01 15:06:09,23.80,23.80,23.80,99.90,1039815,28,19951,-78
2023-09-01 15:06:40,23.90,23.90,23.90,99.90,1039826,28,19920,-77
2023-09-01 15:07:10,23.90,23.90,23.90,99.90,1041510,28,20294,-79
2023-09-01 15:07:41,23.90,23.90,23.90,99.90,1045539,28,19911,-80
2023-09-01 15:08:12,24.00,24.00,24.00,99.90,1044272,28,19931,-79
2023-09-01 15:08:42,24.10,24.10,24.10,99.90,1045803,28,19915,-80
2023-09-01 15:09:14,24.10,24.10,24.10,99.90,1044007,28,20437,-77
2023-09-01 15:09:45,24.20,24.20,24.20,99.90,1044159,28,19909,-78
2023-09-01 15:10:15,24.20,24.20,24.20,99.90,1044448,28,19946,-79
2023-09-01 15:10:46,24.20,24.20,24.20,99.90,1045841,28,20347,-79
2023-09-01 15:11:16,24.20,24.20,24.20,99.90,1044109,28,20379,-79
2023-09-01 15:11:47,24.20,24.20,24.20,99.90,1045685,28,20309,-79
2023-09-01 15:12:18,24.20,24.20,24.20,99.90,1043680,28,19915,-79
2023-09-01 15:12:48,24.20,24.20,24.20,99.90,1040205,28,20169,-79
2023-09-01 15:13:20,24.10,24.10,24.10,99.90,1047963,28,19909,-78
2023-09-01 15:13:52,24.10,24.10,24.10,99.90,1039643,28,19924,-79
2023-09-01 15:14:22,24.00,24.00,24.00,99.90,1041510,28,19921,-79
2023-09-01 15:14:53,24.00,24.00,24.00,99.90,1039510,28,20653,-79
2023-09-01 15:15:23,23.90,23.90,23.90,99.90,1037474,28,19925,-78
2023-09-01 15:15:54,23.90,23.90,23.90,99.90,1035557,28,19929,-79
2023-09-01 15:16:25,23.90,23.90,23.90,99.90,1037002,28,19913,-79
2023-09-01 15:16:56,23.90,23.90,23.90,99.90,1029355,28,20323,-78
2023-09-01 15:17:27,23.90,23.90,23.90,99.90,1039521,28,19905,-78
2023-09-01 15:17:57,23.80,23.80,23.80,99.90,1043916,28,19916,-78
2023-09-01 15:18:28,23.80,23.80,23.80,99.90,1041481,28,19908,-78
2023-09-01 15:18:58,23.70,23.70,23.70,99.90,1042229,28,19913,-78
2023-09-01 15:19:29,23.70,23.70,23.70,99.90,1039694,28,19994,-78
2023-09-01 15:19:59,23.60,23.60,23.60,99.90,1039605,28,19955,-78
2023-09-01 15:20:30,23.60,23.60,23.60,99.90,1039906,28,19927,-79
2023-09-01 15:21:07,23.60,23.60,23.60,99.90,1041611,28,19909,-79
2023-09-01 15:21:39,23.60,23.60,23.60,99.90,1039982,28,19996,-78
2023-09-01 15:22:10,23.60,23.60,23.60,99.90,1041861,28,20585,-79
2023-09-01 15:22:40,23.60,23.60,23.60,99.90,1039206,28,20352,-79
2023-09-01 15:23:11,23.60,23.60,23.60,99.90,1039929,28,19906,-79
2023-09-01 15:23:41,23.50,23.50,23.50,99.90,1039932,28,20367,-77
2023-09-01 15:24:12,23.50,23.50,23.50,99.90,1043778,28,19905,-78
2023-09-01 15:24:43,23.50,23.50,23.50,99.90,1047142,28,19913,-78
2023-09-01 15:25:13,23.50,23.50,23.50,99.90,1041755,28,20008,-78
2023-09-01 15:25:44,23.50,23.50,23.50,99.90,1043532,28,19939,-78
2023-09-01 15:26:14,23.40,23.40,23.40,99.90,1040758,28,20276,-78
2023-09-01 15:26:45,23.40,23.40,23.40,99.90,1044472,28,19909,-78
2023-09-01 15:27:16,23.40,23.40,23.40,99.90,1041084,28,19908,-78
2023-09-01 15:27:46,23.40,23.40,23.40,99.90,1044122,28,19904,-78
2023-09-01 15:28:17,23.40,23.40,23.40,99.90,1043656,28,19917,-78
2023-09-01 15:28:47,23.40,23.40,23.40,99.90,1041687,28,19975,-78
2023-09-01 15:29:18,23.40,23.40,23.40,99.90,1042417,28,19905,-78
2023-09-01 15:29:49,23.40,23.40,23.40,99.90,1043037,28,19913,-78
2023-09-01 15:30:19,23.30,23.30,23.30,99.90,1044701,28,19908,-78
2023-09-01 15:30:50,23.30,23.30,23.30,99.90,1040690,28,19940,-78
2023-09-01 15:31:20,23.30,23.30,23.30,99.90,1045236,28,19905,-78
2023-09-01 15:31:51,23.20,23.20,23.20,99.90,1042076,28,20079,-78
2023-09-01 15:32:21,23.20,23.20,23.20,99.90,1042103,28,19927,-78
2023-09-01 15:32:52,23.20,23.20,23.20,99.90,1039746,28,20658,-78
2023-09-01 15:33:25,23.20,23.20,23.20,99.90,1041907,28,20281,-78
2023-09-01 15:33:55,23.10,23.10,23.10,99.90,1041852,28,19905,-78
2023-09-01 15:34:26,23.10,23.10,23.10,99.90,1045682,28,19904,-76
2023-09-01 15:34:57,23.10,23.10,23.10,99.90,1040722,28,19909,-77
2023-09-01 15:35:28,23.10,23.10,23.10,99.90,1041979,28,20367,-77
2023-09-01 15:35:58,23.00,23.00,23.00,99.90,1040144,28,19920,-77
2023-09-01 15:36:29,23.00,23.00,23.00,99.90,1040056,28,20442,-77
2023-09-01 15:37:00,23.00,23.00,23.00,99.90,1039767,28,19916,-78
2023-09-01 15:37:30,23.00,23.00,23.00,99.90,1044737,28,20354,-77
2023-09-01 15:38:01,23.00,23.00,23.00,99.90,1042843,28,19908,-78
2023-09-01 15:38:32,23.00,23.00,23.00,99.90,1042237,28,20340,-77
2023-09-01 15:39:02,22.90,22.90,22.90,99.90,1041220,28,19916,-78
2023-09-01 15:39:33,23.00,23.00,23.00,99.90,1041402,28,19913,-77
2023-09-01 15:40:04,22.90,22.90,22.90,99.90,1041967,28,20430,-77
2023-09-01 15:40:35,22.90,22.90,22.90,99.90,1041204,28,20314,-77
2023-09-01 15:41:05,22.90,22.90,22.90,99.90,1042607,28,19995,-77
2023-09-01 15:41:36,22.90,22.90,22.90,99.90,1041731,28,19947,-80
2023-09-01 15:42:07,22.90,22.90,22.90,99.90,1039951,28,20291,-78
2023-09-01 15:42:37,22.90,22.90,22.90,99.90,1040009,28,19920,-80
2023-09-01 15:43:08,22.90,22.90,22.90,99.90,1041636,28,20379,-80
2023-09-01 15:43:38,22.80,22.80,22.80,99.90,1041767,28,19915,-80
2023-09-01 15:44:09,22.80,22.80,22.80,99.90,1044131,28,19915,-80
2023-09-01 15:44:42,22.80,22.80,22.80,99.90,1043312,28,19924,-77
2023-09-01 15:45:13,22.80,22.80,22.80,99.90,1037044,28,19920,-77
2023-09-01 15:45:45,22.80,22.80,22.80,99.90,1037453,28,19909,-77
2023-09-01 15:46:16,22.80,22.80,22.80,99.90,1039872,28,19914,-77
2023-09-01 15:46:46,22.90,22.90,22.90,99.90,1039676,28,19913,-77
2023-09-01 15:47:17,22.80,22.80,22.80,99.90,1043477,28,19915,-77
2023-09-01 15:47:47,22.80,22.80,22.80,99.90,1042404,28,19920,-79
2023-09-01 15:48:18,22.80,22.80,22.80,99.90,1041510,28,19967,-80
2023-09-01 15:48:49,22.80,22.80,22.80,99.90,1039357,28,19979,-80
2023-09-01 15:49:19,22.80,22.80,22.80,99.90,1043903,28,19912,-78
2023-09-01 15:49:50,22.80,22.80,22.80,99.90,1041295,28,20017,-78
2023-09-01 15:50:20,22.80,22.80,22.80,99.90,1041903,28,19919,-79
2023-09-01 15:50:58,22.80,22.80,22.80,99.90,1043631,28,19908,-78
2023-09-01 15:51:30,22.80,22.80,22.80,99.90,1041449,28,19908,-78
2023-09-01 15:52:00,22.80,22.80,22.80,99.90,1038622,28,20014,-78
2023-09-01 15:52:31,22.80,22.80,22.80,99.90,1043676,28,19950,-78
2023-09-01 15:53:02,22.70,22.70,22.70,99.90,1041605,28,19909,-78
2023-09-01 15:53:32,22.70,22.70,22.70,99.90,1041593,28,20372,-78
2023-09-01 15:54:03,22.70,22.70,22.70,99.90,1008419,28,19999,-79
2023-09-01 15:54:34,22.70,22.70,22.70,99.90,1040540,28,19908,-79
2023-09-01 15:55:05,22.70,22.70,22.70,99.90,1044338,28,20386,-78
2023-09-01 15:55:37,22.70,22.70,22.70,99.90,1040137,28,19917,-78
2023-09-01 15:56:08,22.70,22.70,22.70,99.90,1040795,28,20240,-78
2023-09-01 15:56:39,22.70,22.70,22.70,99.90,1037190,28,19916,-78
2023-09-01 15:57:09,22.70,22.70,22.70,99.90,1033176,28,19916,-78
2023-09-01 15:57:41,22.70,22.70,22.70,99.90,1031610,28,19913,-78
2023-09-01 15:58:12,22.60,22.60,22.60,99.90,1045575,28,19911,-79
2023-09-01 15:58:42,22.70,22.70,22.70,99.90,1039144,28,19985,-78
2023-09-01 15:59:13,22.70,22.70,22.70,99.90,1039287,28,20186,-78
2023-09-01 15:59:46,22.70,22.70,22.70,99.90,1034259,28,19909,-79
2023-09-01 16:00:17,22.70,22.70,22.70,99.90,1041594,28,19908,-78
2023-09-01 16:00:51,22.80,22.80,22.80,99.90,1041807,28,19909,-79
2023-09-01 16:01:21,22.80,22.80,22.80,99.90,1045479,28,19919,-78
2023-09-01 16:01:52,22.80,22.80,22.80,99.90,1042218,28,19916,-78
2023-09-01 16:02:23,22.90,22.90,22.90,99.90,1040459,28,19909,-78
2023-09-01 16:02:53,22.80,22.80,22.80,99.90,1039687,28,19913,-78
2023-09-01 16:03:24,22.80,22.80,22.80,99.90,1049525,28,19908,-78
2023-09-01 16:03:54,22.90,22.90,22.90,99.90,1044928,28,19940,-78
2023-09-01 16:04:25,22.90,22.90,22.90,99.90,1050686,28,19905,-78
2023-09-01 16:04:56,22.90,22.90,22.90,99.90,1050765,28,20429,-78
2023-09-01 16:05:28,22.90,22.90,22.90,99.90,1042288,28,20272,-78
2023-09-01 16:06:02,22.90,22.90,22.90,99.90,1043533,28,19901,-79
2023-09-01 16:06:33,22.90,22.90,22.90,99.90,1042614,28,21197,-79
2023-09-01 16:07:04,22.80,22.80,22.80,99.90,1041307,28,19908,-77
2023-09-01 16:07:35,22.80,22.80,22.80,99.90,1043514,28,19924,-78
2023-09-01 16:08:05,22.80,22.80,22.80,99.90,1041869,28,20278,-78
2023-09-01 16:08:36,22.80,22.80,22.80,99.90,1042850,28,20003,-78
2023-09-01 16:09:07,22.80,22.80,22.80,99.90,1039971,28,20158,-78
2023-09-01 16:09:39,22.70,22.70,22.70,99.90,1039638,28,19927,-78
2023-09-01 16:10:10,22.70,22.70,22.70,99.90,1040219,28,19932,-78
2023-09-01 16:10:41,22.70,22.70,22.70,99.90,1039067,28,19905,-78
2023-09-01 16:11:11,22.70,22.70,22.70,99.90,1042939,28,20344,-78
2023-09-01 16:11:42,22.70,22.70,22.70,99.90,1041579,28,20015,-78
2023-09-01 16:12:12,22.70,22.70,22.70,99.90,1043943,28,19905,-78
2023-09-01 16:12:43,22.60,22.60,22.60,99.90,1041432,28,19905,-78
2023-09-01 16:13:13,22.60,22.60,22.60,99.90,1046056,28,19905,-78
2023-09-01 16:13:44,22.60,22.60,22.60,99.90,1041601,28,19917,-78
2023-09-01 16:14:15,22.60,22.60,22.60,99.90,1043510,28,19909,-78
2023-09-01 16:14:45,22.60,22.60,22.60,99.90,1040295,28,19915,-78
2023-09-01 16:15:17,22.60,22.60,22.60,99.90,1044309,28,20028,-78
2023-09-01 16:15:48,22.60,22.60,22.60,99.90,1045491,28,19921,-78
2023-09-01 16:16:18,22.70,22.70,22.70,99.90,1046164,28,20434,-78
2023-09-01 16:16:53,22.80,22.80,22.80,99.90,1040971,28,19916,-78
2023-09-01 16:17:23,22.80,22.80,22.80,99.90,1040464,28,20401,-78
2023-09-01 16:17:54,22.90,22.90,22.90,99.90,1041395,28,20003,-78
2023-09-01 16:18:25,22.80,22.80,22.80,99.90,1039391,28,20371,-78
2023-09-01 16:18:55,22.80,22.80,22.80,99.90,1039176,28,19905,-78
2023-09-01 16:19:26,22.80,22.80,22.80,99.90,1038790,28,19909,-78
2023-09-01 16:19:57,22.80,22.80,22.80,99.90,1037563,28,19905,-78
2023-09-01 16:20:27,22.80,22.80,22.80,99.90,1043182,28,19905,-78
2023-09-01 16:21:04,22.80,22.80,22.80,99.90,1043871,28,19904,-78
2023-09-01 16:21:35,22.70,22.70,22.70,99.90,1047883,28,20413,-78
2023-09-01 16:22:05,22.80,22.80,22.80,99.90,1047722,28,20045,-78
2023-09-01 16:22:36,22.80,22.80,22.80,99.90,1045568,28,19912,-77
2023-09-01 16:23:07,22.80,22.80,22.80,99.90,1046043,28,20042,-78
2023-09-01 16:23:37,22.80,22.80,22.80,99.90,1040992,28,19905,-78
2023-09-01 16:24:08,22.80,22.80,22.80,99.90,1037219,28,19905,-78
2023-09-01 16:24:39,22.90,22.90,22.90,99.90,1036034,28,20004,-78
2023-09-01 16:25:09,22.90,22.90,22.90,99.90,1040376,28,19995,-78
2023-09-01 16:25:40,22.90,22.90,22.90,99.90,1040321,28,19908,-78
2023-09-01 16:26:10,22.80,22.80,22.80,99.90,1047865,28,20372,-78
2023-09-01 16:26:41,22.80,22.80,22.80,99.90,1041440,28,19912,-78
2023-09-01 16:27:12,22.80,22.80,22.80,99.90,1042648,28,19905,-77
2023-09-01 16:27:43,22.80,22.80,22.80,99.90,1037839,28,19909,-78
2023-09-01 16:28:14,22.80,22.80,22.80,99.90,1037591,28,19910,-78
2023-09-01 16:28:45,22.80,22.80,22.80,99.90,1041659,28,20317,-78
2023-09-01 16:29:15,22.80,22.80,22.80,99.90,1049602,28,19951,-78
2023-09-01 16:29:46,22.80,22.80,22.80,99.90,1040697,28,20331,-78
2023-09-01 16:30:18,22.80,22.80,22.80,99.90,1046384,28,19912,-78
2023-09-01 16:30:49,22.70,22.70,22.70,99.90,1042222,28,20423,-78
2023-09-01 16:31:21,22.70,22.70,22.70,99.90,1041263,28,20179,-78
2023-09-01 16:31:52,22.70,22.70,22.70,99.90,1041153,28,19931,-78
2023-09-01 16:32:22,22.70,22.70,22.70,99.90,1041901,28,20186,-77
2023-09-01 16:32:53,22.60,22.60,22.60,99.90,1048113,28,19911,-77
2023-09-01 16:33:24,22.70,22.70,22.70,99.90,1045457,28,19912,-80
2023-09-01 16:33:54,22.60,22.60,22.60,99.90,1043799,28,20359,-80
2023-09-01 16:34:26,22.70,22.70,22.70,99.90,1045887,28,19972,-80
2023-09-01 16:34:56,22.60,22.60,22.60,99.90,1049528,28,19924,-79
2023-09-01 16:35:27,22.60,22.60,22.60,99.90,1041362,28,19912,-80
2023-09-01 16:35:59,22.70,22.70,22.70,99.90,1039893,28,19913,-80
2023-09-01 16:36:29,22.60,22.60,22.60,99.90,1041309,28,19916,-80
2023-09-01 16:37:00,22.60,22.60,22.60,99.90,1042060,28,20015,-80
2023-09-01 16:37:30,22.60,22.60,22.60,99.90,1042939,28,20333,-79
2023-09-01 16:38:01,22.60,22.60,22.60,99.90,1039158,28,19911,-79
2023-09-01 16:38:33,22.60,22.60,22.60,99.90,1041223,28,19938,-79
2023-09-01 16:39:08,22.60,22.60,22.60,99.90,1040433,28,20217,-79
2023-09-01 16:39:38,22.60,22.60,22.60,99.90,1044736,28,20126,-78
2023-09-01 16:40:09,22.60,22.60,22.60,99.90,1046284,28,19909,-78
2023-09-01 16:40:40,22.50,22.50,22.50,99.90,1047107,28,19908,-78
2023-09-01 16:41:10,22.50,22.50,22.50,99.90,1043637,28,20370,-78
2023-09-01 16:41:41,22.50,22.50,22.50,99.90,1045756,28,20397,-78
2023-09-01 16:42:12,22.50,22.50,22.50,99.90,1045981,28,20351,-79
2023-09-01 16:42:43,22.50,22.50,22.50,99.90,1050382,28,20014,-78
2023-09-01 16:43:13,22.50,22.50,22.50,99.90,1046122,28,19917,-78
2023-09-01 16:43:44,22.50,22.50,22.50,99.90,1046998,28,20397,-78
2023-09-01 16:44:15,22.50,22.50,22.50,99.90,1045189,28,19912,-78
2023-09-01 16:44:45,22.50,22.50,22.50,99.90,1044154,28,20285,-78
2023-09-01 16:45:16,22.50,22.50,22.50,99.90,1045122,28,20355,-78
2023-09-01 16:45:46,22.50,22.50,22.50,99.90,1041034,28,20591,-78
2023-09-01 16:46:17,22.50,22.50,22.50,99.90,1041345,28,20012,-78
2023-09-01 16:46:48,22.50,22.50,22.50,99.90,1040063,28,20274,-78
2023-09-01 16:47:19,22.50,22.50,22.50,99.90,1043222,28,19935,-78
2023-09-01 16:47:49,22.50,22.50,22.50,99.90,1043815,28,19919,-78
2023-09-01 16:48:20,22.50,22.50,22.50,99.90,1049790,28,19962,-79
2023-09-01 16:48:51,22.50,22.50,22.50,99.90,1045583,28,19962,-78
2023-09-01 16:49:21,22.50,22.50,22.50,99.90,1044976,28,19908,-79
2023-09-01 16:49:52,22.50,22.50,22.50,99.90,1037166,28,19924,-78
2023-09-01 16:50:22,22.40,22.40,22.40,99.90,1040191,28,20414,-78
2023-09-01 16:50:53,22.50,22.50,22.50,99.90,1037736,28,19960,-78
2023-09-01 16:51:24,22.50,22.50,22.50,99.90,1043956,28,20006,-78
2023-09-01 16:51:55,22.40,22.40,22.40,99.90,1046838,28,19943,-79
2023-09-01 16:52:26,22.40,22.40,22.40,99.90,1042287,28,20401,-78
2023-09-01 16:52:59,22.40,22.40,22.40,99.90,1040481,28,19917,-79
2023-09-01 16:53:31,22.30,22.30,22.30,99.90,1041005,28,19939,-79
2023-09-01 16:54:03,22.40,22.40,22.40,99.90,1007033,28,20197,-78
2023-09-01 16:54:33,22.40,22.40,22.40,99.90,1043145,28,19909,-78
2023-09-01 16:55:04,22.40,22.40,22.40,99.90,1042829,28,19916,-78
2023-09-01 16:55:34,22.40,22.40,22.40,99.90,1041112,28,20329,-78
2023-09-01 16:56:06,22.40,22.40,22.40,99.90,1046372,28,19962,-78
2023-09-01 16:56:36,22.30,22.30,22.30,99.90,1046563,28,19954,-78
2023-09-01 16:57:07,22.40,22.40,22.40,99.90,1044007,28,19966,-78
2023-09-01 16:57:37,22.30,22.30,22.30,99.90,1039888,28,19916,-78
2023-09-01 16:58:08,22.30,22.30,22.30,99.90,1044844,28,19945,-78
2023-09-01 16:58:39,22.30,22.30,22.30,99.90,1039660,28,19913,-78
2023-09-01 16:59:09,22.20,22.20,22.20,99.90,1045547,28,19909,-78
2023-09-01 16:59:40,22.20,22.20,22.20,99.90,1047453,28,19956,-78
2023-09-01 17:00:11,22.20,22.20,22.20,99.90,1047385,28,20088,-78
2023-09-01 17:00:42,22.20,22.20,22.20,99.90,1045973,28,19970,-78
2023-09-01 17:01:12,22.20,22.20,22.20,99.90,1045314,28,20497,-78
2023-09-01 17:01:43,22.10,22.10,22.10,99.90,1045492,28,20279,-78
2023-09-01 17:02:13,22.10,22.10,22.10,99.90,1046790,28,19965,-78
2023-09-01 17:02:44,22.10,22.10,22.10,99.90,1040858,28,19928,-79
2023-09-01 17:03:15,22.10,22.10,22.10,99.90,1043224,28,19919,-79
2023-09-01 17:03:46,22.10,22.10,22.10,99.90,1045306,28,19954,-78
2023-09-01 17:04:16,22.10,22.10,22.10,99.90,1042851,28,20011,-79
2023-09-01 17:04:47,22.10,22.10,22.10,99.90,1045637,28,19962,-76
2023-09-01 17:05:18,22.10,22.10,22.10,99.90,1043361,28,19908,-78
2023-09-01 17:05:48,22.10,22.10,22.10,99.90,1034181,28,19917,-78
2023-09-01 17:06:19,22.10,22.10,22.10,99.90,1038678,28,19909,-78
2023-09-01 17:06:52,22.00,22.00,22.00,99.90,1044238,28,20274,-78
2023-09-01 17:07:23,22.10,22.10,22.10,99.90,1042028,28,19909,-78
2023-09-01 17:07:53,22.10,22.10,22.10,99.90,1048209,28,20017,-78
2023-09-01 17:08:24,22.10,22.10,22.10,99.90,1047407,28,19933,-78
2023-09-01 17:08:57,22.00,22.00,22.00,99.90,1047563,28,19916,-77
2023-09-01 17:09:30,22.00,22.00,22.00,99.90,1041334,28,19913,-78
2023-09-01 17:10:05,22.00,22.00,22.00,99.90,1040962,28,20387,-78
2023-09-01 17:10:35,22.00,22.00,22.00,99.90,1039559,28,19912,-78
2023-09-01 17:11:06,22.00,22.00,22.00,99.90,1043121,28,20431,-80
2023-09-01 17:11:36,22.00,22.00,22.00,99.90,1046784,28,19917,-78
2023-09-01 17:12:07,22.00,22.00,22.00,99.90,1043421,28,19916,-78
2023-09-01 17:12:38,22.00,22.00,22.00,99.90,1037120,28,19913,-79
2023-09-01 17:13:09,22.00,22.00,22.00,99.90,1038657,28,19909,-78
2023-09-01 17:13:39,22.00,22.00,22.00,99.90,1033326,28,20264,-78
2023-09-01 17:14:11,21.90,21.90,21.90,99.90,1035902,28,19905,-80
2023-09-01 17:14:41,22.00,22.00,22.00,99.90,1039438,28,19912,-78
2023-09-01 17:15:12,22.00,22.00,22.00,99.90,1037551,28,20012,-78
2023-09-01 17:15:43,21.90,21.90,21.90,99.90,1042286,28,19939,-78
2023-09-01 17:16:13,22.00,22.00,22.00,99.90,1039184,28,19913,-78
2023-09-01 17:16:44,22.00,22.00,22.00,99.90,1037108,28,20011,-78
2023-09-01 17:17:14,21.90,21.90,21.90,99.90,1039232,28,20869,-78
2023-09-01 17:17:45,22.00,22.00,22.00,99.90,1041283,28,20368,-78
2023-09-01 17:18:15,22.00,22.00,22.00,99.90,1041348,28,19931,-78
2023-09-01 17:18:46,22.00,22.00,22.00,99.90,1044820,28,19913,-78
2023-09-01 17:19:17,22.00,22.00,22.00,99.90,1039839,28,19929,-78
2023-09-01 17:19:47,22.00,22.00,22.00,99.90,1040878,28,19913,-78
2023-09-01 17:20:20,21.90,21.90,21.90,99.90,1035297,28,19924,-78
2023-09-01 17:20:55,21.90,21.90,21.90,99.90,1038824,28,20318,-78
2023-09-01 17:21:25,22.00,22.00,22.00,99.90,1037190,28,20000,-78
2023-09-01 17:21:56,22.00,22.00,22.00,99.90,1041224,28,19908,-78
2023-09-01 17:22:26,22.00,22.00,22.00,99.90,1040403,28,19909,-80
2023-09-01 17:22:58,22.00,22.00,22.00,99.90,1042204,28,19951,-80
2023-09-01 17:23:28,22.00,22.00,22.00,99.90,1046502,28,20383,-78
2023-09-01 17:23:59,22.00,22.00,22.00,99.90,1046720,28,19951,-78
2023-09-01 17:24:30,21.90,21.90,21.90,99.90,1042642,28,19917,-78
2023-09-01 17:25:00,21.90,21.90,21.90,99.90,1043127,28,19912,-78
2023-09-01 17:25:31,21.90,21.90,21.90,99.90,1041336,28,19911,-78
2023-09-01 17:26:01,21.90,21.90,21.90,99.90,1041001,28,20041,-78
2023-09-01 17:26:32,21.90,21.90,21.90,99.90,1048214,28,20062,-78
2023-09-01 17:27:05,21.90,21.90,21.90,99.90,1040152,28,19909,-78
2023-09-01 17:27:35,21.90,21.90,21.90,99.90,1039890,28,20016,-78
2023-09-01 17:28:06,22.00,22.00,22.00,99.90,1037981,28,20158,-78
2023-09-01 17:28:37,22.00,22.00,22.00,99.90,1040557,28,19912,-78
2023-09-01 17:29:07,21.90,21.90,21.90,99.90,1040313,28,19905,-78
2023-09-01 17:29:38,21.90,21.90,21.90,99.90,1051014,28,19904,-78
2023-09-01 17:30:09,21.90,21.90,21.90,99.90,1049707,28,19984,-77
2023-09-01 17:30:40,21.90,21.90,21.90,99.90,1051214,28,19900,-78
2023-09-01 17:31:11,21.90,21.90,21.90,99.90,1044655,28,20328,-78
2023-09-01 17:31:41,21.90,21.90,21.90,99.90,1048973,28,19911,-78
2023-09-01 17:32:12,21.90,21.90,21.90,99.90,1043359,28,19978,-78
2023-09-01 17:32:43,21.90,21.90,21.90,99.90,1041040,28,19964,-78
2023-09-01 17:33:13,21.90,21.90,21.90,99.90,1038129,28,19921,-77
2023-09-01 17:33:44,21.90,21.90,21.90,99.90,1038673,28,19916,-78
2023-09-01 17:34:14,21.90,21.90,21.90,99.90,1035619,28,20409,-78
2023-09-01 17:34:46,21.90,21.90,21.90,99.90,1044602,28,19962,-79
2023-09-01 17:35:16,21.90,21.90,21.90,99.90,1044259,28,19999,-78
2023-09-01 17:35:47,21.80,21.80,21.80,99.90,1046557,28,19908,-78
2023-09-01 17:36:17,21.80,21.80,21.80,99.90,1044938,28,20378,-78
2023-09-01 17:36:48,21.80,21.80,21.80,99.90,1047721,28,20225,-78
2023-09-01 17:37:18,21.80,21.80,21.80,99.90,1045607,28,19904,-79
2023-09-01 17:37:50,21.70,21.70,21.70,99.90,1045675,28,19915,-79
2023-09-01 17:38:20,21.70,21.70,21.70,99.90,1047740,28,19939,-78
2023-09-01 17:38:51,21.70,21.70,21.70,99.90,1046742,28,19909,-78
2023-09-01 17:39:21,21.70,21.70,21.70,99.90,1047938,28,19975,-78
2023-09-01 17:39:55,21.70,21.70,21.70,99.90,1035806,28,19917,-79
2023-09-01 17:40:26,21.60,21.60,21.60,99.90,1036530,28,19921,-78
2023-09-01 17:41:00,21.60,21.60,21.60,99.90,1033688,28,19914,-78
2023-09-01 17:41:36,21.60,21.60,21.60,99.90,1041127,28,19953,-78
2023-09-01 17:42:07,21.60,21.60,21.60,99.90,1039896,28,20003,-79
2023-09-01 17:42:37,21.60,21.60,21.60,99.90,1041874,28,19924,-78
2023-09-01 17:43:08,21.50,21.50,21.50,99.90,1041213,28,19931,-78
2023-09-01 17:43:39,21.50,21.50,21.50,99.90,1044628,28,19915,-79
2023-09-01 17:44:10,21.50,21.50,21.50,99.90,1043262,28,19909,-78
2023-09-01 17:44:41,21.50,21.50,21.50,99.90,1044577,28,19908,-79
2023-09-01 17:45:11,21.50,21.50,21.50,99.90,1045334,28,20287,-79
2023-09-01 17:45:42,21.50,21.50,21.50,99.90,1044644,28,19917,-78
2023-09-01 17:46:13,21.50,21.50,21.50,99.90,1042435,28,19915,-81
2023-09-01 17:46:44,21.40,21.40,21.40,99.90,1040725,28,20016,-78
2023-09-01 17:47:14,21.40,21.40,21.40,99.90,1035886,28,19916,-78
2023-09-01 17:47:47,21.40,21.40,21.40,99.90,1039732,28,20008,-80
2023-09-01 17:48:18,21.40,21.40,21.40,99.90,1041838,28,19909,-89
2023-09-01 17:48:48,21.30,21.30,21.30,99.90,1040789,28,20454,-78
2023-09-01 17:49:19,21.30,21.30,21.30,99.90,1037464,28,20019,-79
2023-09-01 17:49:50,21.30,21.30,21.30,99.90,1037011,28,19940,-79
2023-09-01 17:50:20,21.30,21.30,21.30,99.90,1032321,28,19942,-79
2023-09-01 17:50:51,21.30,21.30,21.30,99.90,1040653,28,19917,-79
2023-09-01 17:51:24,21.30,21.30,21.30,99.90,1041143,28,19921,-79
2023-09-01 17:51:55,21.30,21.30,21.30,99.90,1045645,28,19913,-80
2023-09-01 17:52:25,21.30,21.30,21.30,99.90,1044180,28,19951,-79
2023-09-01 17:52:56,21.20,21.20,21.20,99.90,1048918,28,19912,-79
2023-09-01 17:53:27,21.20,21.20,21.20,99.90,1045375,28,20089,-79
2023-09-01 17:53:58,21.20,21.20,21.20,99.90,1039843,28,20244,-80
2023-09-01 17:54:33,21.20,21.20,21.20,99.90,1025679,28,20008,-84
2023-09-01 17:55:04,21.20,21.20,21.20,99.90,1037400,28,20450,-80
2023-09-01 17:55:35,21.20,21.20,21.20,99.90,1037057,28,19913,-81
2023-09-01 17:56:05,21.10,21.10,21.10,99.90,1046384,28,19916,-78
2023-09-01 17:56:36,21.10,21.10,21.10,99.90,1044188,28,19920,-81
2023-09-01 17:57:07,21.10,21.10,21.10,99.90,1041627,28,19913,-85
2023-09-01 17:57:37,21.10,21.10,21.10,99.90,1043530,28,20259,-82
2023-09-01 17:58:08,21.00,21.00,21.00,99.90,1042230,28,19969,-81
2023-09-01 17:58:39,21.00,21.00,21.00,99.90,1044395,28,19948,-83
2023-09-01 17:59:10,21.00,21.00,21.00,99.90,1044241,28,19920,-87
2023-09-01 17:59:40,20.90,20.90,20.90,99.90,1045639,28,19915,-81
2023-09-01 18:00:11,20.90,20.90,20.90,99.90,1045650,28,19999,-82
2023-09-01 18:00:42,20.90,20.90,20.90,99.90,1045909,28,19919,-83
2023-09-01 18:01:13,20.90,20.90,20.90,99.90,1045084,28,19913,-85
2023-09-01 18:01:48,20.80,20.80,20.80,99.90,1039863,28,19915,-81
2023-09-01 18:02:19,20.80,20.80,20.80,99.90,1045944,28,19923,-82
2023-09-01 18:02:50,20.80,20.80,20.80,99.90,1039013,28,19921,-83
2023-09-01 18:03:20,20.80,20.80,20.80,99.90,1039692,28,19913,-88
2023-09-01 18:03:51,20.70,20.70,20.70,99.90,1035761,28,19920,-83
2023-09-01 18:04:22,20.70,20.70,20.70,99.90,1033848,28,20380,-81
2023-09-01 18:04:52,20.70,20.70,20.70,99.90,1034953,28,19913,-81
2023-09-01 18:05:23,20.70,20.70,20.70,99.90,1040971,28,19975,-83
2023-09-01 18:05:53,20.60,20.60,20.60,99.90,1047290,28,19938,-85
2023-09-01 18:06:25,20.60,20.60,20.60,99.90,1047565,28,19915,-81
2023-09-01 18:06:56,20.60,20.60,20.60,99.90,1043444,28,19931,-79
2023-09-01 18:07:27,20.60,20.60,20.60,99.90,1045097,28,19909,-81
2023-09-01 18:07:57,20.60,20.60,20.60,99.90,1047681,28,19939,-83
2023-09-01 18:08:28,20.50,20.50,20.50,99.90,1041428,28,19974,-79
2023-09-01 18:09:01,20.50,20.50,20.50,99.90,1036397,28,19918,-79
2023-09-01 18:09:33,20.50,20.50,20.50,99.90,1037758,28,20387,-79
2023-09-01 18:10:04,20.50,20.50,20.50,99.90,1039196,28,19909,-79
2023-09-01 18:10:38,20.40,20.40,20.40,99.90,1038935,28,19905,-78
2023-09-01 18:11:14,20.40,20.40,20.40,99.90,1043328,28,19909,-80
2023-09-01 18:11:49,20.40,20.40,20.40,99.90,1039348,28,19929,-81
2023-09-01 18:12:22,20.30,20.30,20.30,99.90,1037351,28,19976,-80
2023-09-01 18:12:53,20.30,20.30,20.30,99.90,1038990,28,19921,-80
2023-09-01 18:13:26,20.30,20.30,20.30,99.90,1045675,28,19919,-80
2023-09-01 18:13:58,20.30,20.30,20.30,99.90,1039979,28,20372,-84
2023-09-01 18:14:28,20.30,20.30,20.30,99.90,1037532,28,20312,-82
2023-09-01 18:14:59,20.30,20.30,20.30,99.90,1033198,28,19909,-81
2023-09-01 18:15:31,20.20,20.20,20.20,99.90,1031096,28,20020,-80
2023-09-01 18:16:09,20.20,20.20,20.20,99.90,1027091,28,19987,-82
2023-09-01 18:16:40,20.20,20.20,20.20,99.90,1036663,28,20420,-79
2023-09-01 18:17:11,20.20,20.20,20.20,99.90,1039692,28,19939,-88
2023-09-01 18:17:44,20.20,20.20,20.20,99.90,1036473,28,19906,-84
2023-09-01 18:18:15,20.20,20.20,20.20,99.90,1038329,28,19958,-86
2023-09-01 18:18:46,20.20,20.20,20.20,99.90,1038564,28,19921,-85
2023-09-01 18:19:17,20.20,20.20,20.20,99.90,1040495,28,19905,-84
2023-09-01 18:19:48,20.10,20.10,20.10,99.90,1036478,28,19921,-85
2023-09-01 18:20:18,20.10,20.10,20.10,99.90,1039495,28,19909,-84
2023-09-01 18:20:49,20.10,20.10,20.10,99.90,1040616,28,20036,-84
2023-09-01 18:21:23,20.10,20.10,20.10,99.90,1042242,28,19917,-88
2023-09-01 18:21:58,20.00,20.00,20.00,99.90,1045193,28,19923,-84
2023-09-01 18:22:39,20.10,20.10,20.10,99.90,1039941,28,20399,-84
2023-09-01 18:23:48,20.00,20.00,20.00,99.90,1046863,28,19950,-83
2023-09-01 18:24:41,20.00,20.00,20.00,99.90,1037039,28,19920,-85
2023-09-01 18:25:14,20.00,20.00,20.00,99.90,1039389,28,19928,-84
2023-09-01 18:25:47,19.90,19.90,19.90,99.90,1039440,28,19916,-83
2023-09-01 18:27:31,19.90,19.90,19.90,99.90,1038525,28,19920,-84
2023-09-01 18:28:09,19.90,19.90,19.90,99.90,1039351,28,20372,-90
2023-09-01 18:28:49,19.90,19.90,19.90,99.90,1046982,28,19989,-90
2023-09-01 18:29:28,19.90,19.90,19.90,99.90,1047451,28,19954,-94
2023-09-01 18:30:13,19.90,19.90,19.90,99.90,1037901,28,20395,-90
2023-09-01 18:30:46,19.90,19.90,19.90,99.90,1036420,28,19940,-80
2023-09-01 18:31:21,19.80,19.80,19.80,99.90,1034431,28,19921,-83
2023-09-01 18:31:54,19.80,19.80,19.80,99.90,1033053,28,19914,-81
2023-09-01 18:32:25,19.80,19.80,19.80,99.90,1034024,28,19921,-82
2023-09-01 18:33:03,19.70,19.70,19.70,99.90,1038992,28,20311,-80
2023-09-01 18:33:34,19.80,19.80,19.80,99.90,1044032,28,19916,-84
2023-09-01 18:34:08,19.70,19.70,19.70,99.90,1050089,28,19919,-82
2023-09-01 18:34:38,19.70,19.70,19.70,99.90,1049639,28,19940,-83
2023-09-01 18:35:09,19.70,19.70,19.70,99.90,1050400,28,20233,-80
2023-09-01 18:35:43,19.70,19.70,19.70,99.90,1048313,28,20447,-81
2023-09-01 18:36:19,19.60,19.60,19.60,99.90,1052127,28,20018,-76
2023-09-01 18:36:54,19.60,19.60,19.60,99.90,1049389,28,20810,-76
2023-09-01 18:37:26,19.60,19.60,19.60,99.90,1049271,28,19963,-77
2023-09-01 18:37:57,19.60,19.60,19.60,99.90,1045387,28,20374,-77
2023-09-01 18:38:29,19.60,19.60,19.60,99.90,1044155,28,19916,-79
2023-09-01 18:39:00,19.50,19.50,19.50,99.90,1041800,28,19913,-77
2023-09-01 18:39:34,19.50,19.50,19.50,99.90,1045366,28,19916,-77
2023-09-01 18:40:21,19.50,19.50,19.50,99.90,1040996,28,19920,-77
2023-09-01 18:40:52,19.50,19.50,19.50,99.90,1037487,28,20426,-77
2023-09-01 18:41:25,19.50,19.50,19.50,99.90,1035995,28,19914,-77
2023-09-01 18:41:56,19.50,19.50,19.50,99.90,1038901,28,19913,-77
2023-09-01 18:42:26,19.40,19.40,19.40,99.90,1037545,28,19912,-77
2023-09-01 18:42:58,19.50,19.50,19.50,99.90,1042832,28,19912,-77
2023-09-01 18:43:29,19.40,19.40,19.40,99.90,1039275,28,19917,-76
2023-09-01 18:44:00,19.50,19.50,19.50,99.90,1042051,28,19914,-77
2023-09-01 18:44:31,19.50,19.50,19.50,99.90,1046556,28,19973,-76
2023-09-01 18:45:04,19.40,19.40,19.40,99.90,1049999,28,19916,-77
2023-09-01 18:45:35,19.40,19.40,19.40,99.90,1043878,28,20117,-77
2023-09-01 18:46:05,19.40,19.40,19.40,99.90,1042134,28,19919,-76
2023-09-01 18:46:37,19.40,19.40,19.40,99.90,1035518,28,20017,-77
2023-09-01 18:47:07,19.40,19.40,19.40,99.90,1029579,28,19924,-78
2023-09-01 18:47:38,19.30,19.30,19.30,99.90,1038379,28,19912,-79
2023-09-01 18:48:09,19.30,19.30,19.30,99.90,1041784,28,19918,-78
2023-09-01 18:48:39,19.30,19.30,19.30,99.90,1047303,28,19919,-79
2023-09-01 18:49:11,19.30,19.30,19.30,99.90,1045353,28,20363,-79
2023-09-01 18:49:47,19.30,19.30,19.30,99.90,1042039,28,19916,-77
2023-09-01 18:50:18,19.30,19.30,19.30,99.90,1039795,28,19956,-76
2023-09-01 18:50:50,19.20,19.20,19.20,99.90,1037325,28,19916,-83
2023-09-01 18:51:22,19.20,19.20,19.20,99.90,1035847,28,20386,-77
2023-09-01 18:51:52,19.20,19.20,19.20,99.90,1035354,28,19917,-79
2023-09-01 18:52:25,19.20,19.20,19.20,99.90,1034699,28,19949,-84
2023-09-01 18:52:58,19.10,19.10,19.10,99.90,1034563,28,19920,-82
2023-09-01 18:53:33,19.10,19.10,19.10,99.90,1037305,28,20389,-82
2023-09-01 18:54:25,19.10,19.10,19.10,99.90,1035379,28,19923,-79
2023-09-01 18:54:55,19.10,19.10,19.10,99.90,1040749,28,20390,-78
2023-09-01 18:55:30,19.10,19.10,19.10,99.90,1041901,28,20011,-78
2023-09-01 18:56:04,19.00,19.00,19.00,99.90,1038358,28,19919,-80
2023-09-01 18:56:37,19.00,19.00,19.00,99.90,1026314,28,20381,-80
2023-09-01 18:57:10,19.00,19.00,19.00,99.90,1041156,28,19928,-78
2023-09-01 18:57:41,19.00,19.00,19.00,99.90,1041248,28,20355,-81
2023-09-01 18:58:12,18.90,18.90,18.90,99.90,1032946,28,19913,-78
2023-09-01 18:58:46,18.90,18.90,18.90,99.90,1031400,28,19921,-80
2023-09-01 18:59:19,18.90,18.90,18.90,99.90,1032883,28,19917,-81
2023-09-01 18:59:49,18.80,18.80,18.80,99.90,1038246,28,19924,-87
2023-09-01 19:00:27,18.80,18.80,18.80,99.90,1042892,28,19920,-85
2023-09-01 19:00:58,18.80,18.80,18.80,99.90,1038840,28,19917,-84
2023-09-01 19:01:28,18.80,18.80,18.80,99.90,1041331,28,19917,-88
2023-09-01 19:02:01,18.80,18.80,18.80,99.90,1041331,28,20039,-82
2023-09-01 19:02:35,18.80,18.80,18.80,99.90,1035561,28,19977,-81
2023-09-01 19:03:06,18.80,18.80,18.80,99.90,1032016,28,19913,-82
2023-09-01 19:03:36,18.80,18.80,18.80,99.90,1038070,28,19953,-80
2023-09-01 19:04:07,18.70,18.70,18.70,99.90,1040362,28,19963,-82
2023-09-01 19:04:39,18.70,18.70,18.70,99.90,1034993,28,19917,-81
2023-09-01 19:05:20,18.70,18.70,18.70,99.90,1041130,28,19923,-89
2023-09-01 19:05:51,18.70,18.70,18.70,99.90,1044121,28,19917,-88
2023-09-01 19:06:25,18.70,18.70,18.70,99.90,1051109,28,19918,-79
2023-09-01 19:06:56,18.70,18.70,18.70,99.90,1041386,28,19920,-80
2023-09-01 19:07:26,18.70,18.70,18.70,99.90,1043679,28,19908,-79
2023-09-01 19:08:05,18.70,18.70,18.70,99.90,1040861,28,19923,-79
2023-09-01 19:08:38,18.60,18.60,18.60,99.90,1040868,28,20425,-82
2023-09-01 19:09:11,18.60,18.60,18.60,99.90,1045759,28,19958,-82
2023-09-01 19:10:18,18.60,18.60,18.60,99.90,1046779,28,19991,-85
2023-09-01 19:10:50,18.60,18.60,18.60,99.90,1028869,28,20069,-88
2023-09-01 19:11:20,18.60,18.60,18.60,99.90,1025173,28,19910,-88
2023-09-01 19:11:51,18.50,18.50,18.50,99.90,1024872,28,19989,-88
2023-09-01 19:12:22,18.60,18.60,18.60,99.90,1022188,28,20153,-94
2023-09-01 19:12:53,18.50,18.50,18.50,99.90,1019874,28,19909,-86
2023-09-01 19:13:25,18.60,18.60,18.60,99.90,1028194,28,20408,-86
2023-09-01 19:13:56,18.60,18.60,18.60,99.90,1039326,28,19978,-85
2023-09-01 19:14:26,18.50,18.50,18.50,99.90,1045139,28,19993,-87
2023-09-01 19:14:59,18.50,18.50,18.50,99.90,1041714,28,19913,-85
2023-09-01 19:15:30,18.50,18.50,18.50,99.90,1043401,28,20587,-89
2023-09-01 19:16:02,18.60,18.60,18.60,99.90,1045190,28,19928,-85
2023-09-01 19:16:33,18.50,18.50,18.50,99.90,1047795,28,19935,-88
2023-09-01 19:17:05,18.50,18.50,18.50,99.90,1045230,28,20139,-88
2023-09-01 19:17:36,18.50,18.50,18.50,99.90,1043370,28,20295,-85
2023-09-01 19:18:10,18.50,18.50,18.50,99.90,1041074,28,20003,-85
2023-09-01 19:18:44,18.50,18.50,18.50,99.90,1038411,28,20371,-82
2023-09-01 19:19:18,18.50,18.50,18.50,99.90,1041265,28,20387,-83
2023-09-01 19:19:48,18.50,18.50,18.50,99.90,1038663,28,20007,-85
2023-09-01 19:20:23,18.50,18.50,18.50,99.90,1036634,28,19920,-86
2023-09-01 19:20:58,18.40,18.40,18.40,99.90,1037238,28,19994,-87
2023-09-01 19:21:30,18.50,18.50,18.50,99.90,1031028,28,19913,-83
2023-09-01 19:22:00,18.40,18.40,18.40,99.90,1033991,28,20387,-90
2023-09-01 19:22:31,18.40,18.40,18.40,99.90,1034659,28,19955,-84
2023-09-01 19:23:08,18.50,18.50,18.50,99.90,1037618,28,20183,-83
2023-09-01 19:23:40,18.40,18.40,18.40,99.90,1034791,28,19919,-87
2023-09-01 19:24:10,18.50,18.50,18.50,99.90,1044754,28,19911,-78
2023-09-01 19:24:41,18.40,18.40,18.40,99.90,1039676,28,20000,-78
2023-09-01 19:25:12,18.50,18.50,18.50,99.90,1038387,28,20299,-78
2023-09-01 19:25:43,18.40,18.40,18.40,99.90,1036027,28,19929,-78
2023-09-01 19:26:21,18.50,18.50,18.50,99.90,1034959,28,19917,-78
2023-09-01 19:26:51,18.40,18.40,18.40,99.90,1033166,28,19952,-78
2023-09-01 19:27:22,18.40,18.40,18.40,99.90,1035105,28,19914,-78
2023-09-01 19:27:53,18.40,18.40,18.40,99.90,1037840,28,19913,-78
2023-09-01 19:28:24,18.40,18.40,18.40,99.90,1043310,28,19990,-78
2023-09-01 19:28:55,18.40,18.40,18.40,99.90,1042993,28,19993,-77
2023-09-01 19:29:25,18.40,18.40,18.40,99.90,1049119,28,19977,-78
2023-09-01 19:29:56,18.40,18.40,18.40,99.90,1040957,28,20441,-78
2023-09-01 19:30:27,18.40,18.40,18.40,99.90,1036883,28,20371,-78
2023-09-01 19:31:03,18.40,18.40,18.40,99.90,1038954,28,19913,-79
2023-09-01 19:31:33,18.30,18.30,18.30,99.90,1035603,28,19919,-78
2023-09-01 19:32:05,18.30,18.30,18.30,99.90,1038546,28,19928,-78
2023-09-01 19:32:38,18.30,18.30,18.30,99.90,1044105,28,20371,-78
2023-09-01 19:33:09,18.30,18.30,18.30,99.90,1047789,28,20427,-78
2023-09-01 19:33:41,18.30,18.30,18.30,99.90,1047091,28,20193,-79
2023-09-01 19:34:13,18.30,18.30,18.30,99.90,1047164,28,20366,-79
2023-09-01 19:34:43,18.30,18.30,18.30,99.90,1043315,28,19982,-78
2023-09-01 19:35:17,18.30,18.30,18.30,99.90,1043539,28,20220,-78
2023-09-01 19:35:48,18.30,18.30,18.30,99.90,1042393,28,20327,-78
2023-09-01 19:36:21,18.20,18.20,18.20,99.90,1041425,28,19915,-79
2023-09-01 19:36:52,18.20,18.20,18.20,99.90,1037906,28,20000,-78
2023-09-01 19:37:23,18.20,18.20,18.20,99.90,1041256,28,19992,-79
2023-09-01 19:37:54,18.20,18.20,18.20,99.90,1039806,28,19970,-80
2023-09-01 19:38:26,18.20,18.20,18.20,99.90,1042879,28,20356,-81
2023-09-01 19:38:59,18.20,18.20,18.20,99.90,1045424,28,19916,-80
2023-09-01 19:39:30,18.20,18.20,18.20,99.90,1047145,28,19916,-79
2023-09-01 19:40:01,18.20,18.20,18.20,99.90,1046965,28,20278,-80
2023-09-01 19:40:37,18.10,18.10,18.10,99.90,1038165,28,19910,-80
2023-09-01 19:41:08,18.10,18.10,18.10,99.90,1034850,28,19909,-78
2023-09-01 19:41:38,18.10,18.10,18.10,99.90,1035004,28,20482,-78
2023-09-01 19:42:12,18.10,18.10,18.10,99.90,1037196,28,19925,-79
2023-09-01 19:42:43,18.00,18.00,18.00,99.90,1042052,28,19943,-79
2023-09-01 19:43:14,18.00,18.00,18.00,99.90,1038722,28,20352,-78
2023-09-01 19:43:45,18.00,18.00,18.00,99.90,1035842,28,19906,-78
2023-09-01 19:44:18,18.00,18.00,18.00,99.90,1039382,28,19908,-78
2023-09-01 19:44:48,18.00,18.00,18.00,99.90,1035704,28,20265,-79
2023-09-01 19:45:28,17.90,17.90,17.90,99.90,1041912,28,19989,-79
2023-09-01 19:46:00,18.00,18.00,18.00,99.90,1043323,28,19947,-80
2023-09-01 19:46:31,17.90,17.90,17.90,99.90,1041027,28,19905,-81
2023-09-01 19:47:02,17.90,17.90,17.90,99.90,1035411,28,19916,-78
2023-09-01 19:47:33,17.90,17.90,17.90,99.90,1035198,28,19905,-78
2023-09-01 19:48:04,17.90,17.90,17.90,99.90,1038531,28,19968,-79
2023-09-01 19:48:37,17.80,17.80,17.80,99.90,1041499,28,19907,-78
2023-09-01 19:49:09,17.90,17.90,17.90,99.90,1042079,28,20399,-78
2023-09-01 19:49:41,17.80,17.80,17.80,99.90,1044374,28,19908,-78
2023-09-01 19:50:13,17.80,17.80,17.80,99.90,1040074,28,20434,-78
2023-09-01 19:50:44,17.80,17.80,17.80,99.90,1043616,28,19905,-78
2023-09-01 19:51:14,17.80,17.80,17.80,99.90,1037801,28,19905,-78
2023-09-01 19:51:45,17.80,17.80,17.80,99.90,1040939,28,19948,-78
2023-09-01 19:52:16,17.80,17.80,17.80,99.90,1045057,28,19905,-79
2023-09-01 19:52:46,17.70,17.70,17.70,99.90,1042454,28,20196,-78
2023-09-01 19:53:23,17.70,17.70,17.70,99.90,1036550,28,20308,-79
2023-09-01 19:53:54,17.70,17.70,17.70,99.90,1037155,28,19912,-79
2023-09-01 19:54:30,17.70,17.70,17.70,99.90,1037514,28,19909,-80
2023-09-01 19:55:00,17.70,17.70,17.70,99.90,1040360,28,19915,-79
2023-09-01 19:55:31,17.60,17.60,17.60,99.90,1043126,28,20279,-79
2023-09-01 19:56:09,17.60,17.60,17.60,99.90,1013496,28,19912,-79
2023-09-01 19:56:43,17.60,17.60,17.60,99.90,1044979,28,20014,-79
2023-09-01 19:57:14,17.60,17.60,17.60,99.90,1038590,28,20564,-79
2023-09-01 19:57:44,17.60,17.60,17.60,99.90,1037334,28,19915,-79
2023-09-01 19:58:15,17.60,17.60,17.60,99.90,1044116,28,19999,-79
2023-09-01 19:58:47,17.60,17.60,17.60,99.90,1038676,28,19936,-79
2023-09-01 19:59:18,17.60,17.60,17.60,99.90,1044193,28,19920,-79
2023-09-01 19:59:49,17.60,17.60,17.60,99.90,1036676,28,19904,-80
2023-09-01 20:00:22,17.60,17.60,17.60,99.90,1032717,28,20365,-79
2023-09-01 20:00:52,17.50,17.50,17.50,99.90,1030646,28,20406,-80
2023-09-01 20:01:24,17.50,17.50,17.50,99.90,1033535,28,20016,-79
2023-09-01 20:01:54,17.50,17.50,17.50,99.90,1042986,28,19927,-80
2023-09-01 20:02:26,17.50,17.50,17.50,99.90,1047757,28,19968,-79
2023-09-01 20:02:57,17.50,17.50,17.50,99.90,1047070,28,19912,-79
2023-09-01 20:03:30,17.50,17.50,17.50,99.90,1050857,28,20295,-79
2023-09-01 20:04:00,17.50,17.50,17.50,99.90,1045993,28,19916,-78
2023-09-01 20:04:32,17.60,17.60,17.60,99.90,1043059,28,19912,-79
2023-09-01 20:05:04,17.50,17.50,17.50,99.90,1038515,28,19921,-79
2023-09-01 20:05:35,17.50,17.50,17.50,99.90,1042455,28,20391,-79
2023-09-01 20:06:07,17.60,17.60,17.60,99.90,1037342,28,19909,-79
2023-09-01 20:06:38,17.60,17.60,17.60,99.90,1043933,28,20306,-79
2023-09-01 20:07:09,17.60,17.60,17.60,99.90,1044614,28,19923,-81
2023-09-01 20:07:40,17.50,17.50,17.50,99.90,1043333,28,19999,-84
2023-09-01 20:08:10,17.50,17.50,17.50,99.90,1034796,28,20297,-77
2023-09-01 20:08:41,17.50,17.50,17.50,99.90,1039028,28,19905,-78
2023-09-01 20:09:13,17.50,17.50,17.50,99.90,1036010,28,19924,-76
2023-09-01 20:09:44,17.50,17.50,17.50,99.90,1034216,28,19968,-76
2023-09-01 20:10:19,17.50,17.50,17.50,99.90,1044554,28,20212,-78
2023-09-01 20:10:49,17.40,17.40,17.40,99.90,1040910,28,20399,-78
2023-09-01 20:11:21,17.40,17.40,17.40,99.90,1046961,28,19916,-78
2023-09-01 20:11:51,17.40,17.40,17.40,99.90,1043957,28,19916,-78
2023-09-01 20:12:22,17.40,17.40,17.40,99.90,1046224,28,19905,-78
2023-09-01 20:12:54,17.40,17.40,17.40,99.90,1051175,28,19919,-78
2023-09-01 20:13:26,17.40,17.40,17.40,99.90,1045521,28,19909,-78
2023-09-01 20:13:56,17.40,17.40,17.40,99.90,1041482,28,19912,-78
2023-09-01 20:14:27,17.40,17.40,17.40,99.90,1044823,28,19989,-78
2023-09-01 20:15:02,17.40,17.40,17.40,99.90,1045440,28,19920,-78
2023-09-01 20:15:37,17.40,17.40,17.40,99.90,1040095,28,20394,-78
2023-09-01 20:16:08,17.30,17.30,17.30,99.90,1042686,28,19974,-76
2023-09-01 20:16:39,17.40,17.40,17.40,99.90,1045824,28,19995,-76
2023-09-01 20:17:11,17.40,17.40,17.40,99.90,1043832,28,19913,-75
2023-09-01 20:17:42,17.30,17.30,17.30,99.90,1043406,28,20407,-78
2023-09-01 20:18:16,17.30,17.30,17.30,99.90,1048653,28,19923,-78
2023-09-01 20:18:47,17.30,17.30,17.30,99.90,1043262,28,19917,-78
2023-09-01 20:19:19,17.30,17.30,17.30,99.90,1043458,28,20259,-78
2023-09-01 20:19:50,17.30,17.30,17.30,99.90,1042989,28,20163,-76
2023-09-01 20:20:22,17.30,17.30,17.30,99.90,1038979,28,20047,-78
2023-09-01 20:20:54,17.30,17.30,17.30,99.90,1037166,28,20296,-78
2023-09-01 20:21:24,17.30,17.30,17.30,99.90,1040955,28,20322,-78
2023-09-01 20:22:00,17.30,17.30,17.30,99.90,1043930,28,19904,-78
2023-09-01 20:22:30,17.30,17.30,17.30,99.90,1043056,28,19920,-78
2023-09-01 20:23:01,17.30,17.30,17.30,99.90,1043041,28,20520,-78
2023-09-01 20:23:34,17.20,17.20,17.20,99.90,1043309,28,20358,-78
2023-09-01 20:24:07,17.20,17.20,17.20,99.90,1043519,28,19909,-78
2023-09-01 20:24:38,17.20,17.20,17.20,99.90,1040561,28,20438,-78
2023-09-01 20:25:08,17.20,17.20,17.20,99.90,1044072,28,19915,-78
2023-09-01 20:25:41,17.20,17.20,17.20,99.90,1043227,28,19915,-78
2023-09-01 20:26:12,17.20,17.20,17.20,99.90,1043460,28,20268,-78
2023-09-01 20:26:42,17.20,17.20,17.20,99.90,1045713,28,19997,-78
2023-09-01 20:27:13,17.20,17.20,17.20,99.90,1045212,28,19919,-78
2023-09-01 20:27:44,17.20,17.20,17.20,99.90,1039308,28,20446,-79
2023-09-01 20:28:14,17.20,17.20,17.20,99.90,1049242,28,19943,-78
2023-09-01 20:28:45,17.20,17.20,17.20,99.90,1042553,28,20042,-78
2023-09-01 20:29:15,17.10,17.10,17.10,99.90,1042624,28,19980,-78
2023-09-01 20:29:46,17.10,17.10,17.10,99.90,1043499,28,20003,-78
2023-09-01 20:30:17,17.20,17.20,17.20,99.90,1047722,28,19916,-79
2023-09-01 20:30:47,17.10,17.10,17.10,99.90,1040730,28,19924,-78
2023-09-01 20:31:18,17.10,17.10,17.10,99.90,1046360,28,20284,-78
2023-09-01 20:31:48,17.10,17.10,17.10,99.90,1046031,28,20453,-78
2023-09-01 20:32:19,17.10,17.10,17.10,99.90,1043221,28,19913,-78
2023-09-01 20:32:50,17.10,17.10,17.10,99.90,1046566,28,19911,-78
2023-09-01 20:33:21,17.10,17.10,17.10,99.90,1045215,28,20262,-78
2023-09-01 20:33:52,17.10,17.10,17.10,99.90,1045851,28,19904,-78
2023-09-01 20:34:22,17.10,17.10,17.10,99.90,1044567,28,19905,-77
2023-09-01 20:34:53,17.10,17.10,17.10,99.90,1044503,28,19912,-78
2023-09-01 20:35:23,17.10,17.10,17.10,99.90,1043861,28,19920,-78
2023-09-01 20:35:54,17.10,17.10,17.10,99.90,1042926,28,20414,-78
2023-09-01 20:36:25,17.10,17.10,17.10,99.90,1043823,28,19920,-78
2023-09-01 20:36:55,17.10,17.10,17.10,99.90,1047156,28,19908,-78
2023-09-01 20:37:26,17.10,17.10,17.10,99.90,1046883,28,19939,-78
2023-09-01 20:37:57,17.10,17.10,17.10,99.90,1046419,28,20707,-78
2023-09-01 20:38:27,17.10,17.10,17.10,99.90,1045421,28,19912,-78
2023-09-01 20:38:58,17.10,17.10,17.10,99.90,1045650,28,19915,-78
2023-09-01 20:39:29,17.10,17.10,17.10,99.90,1046020,28,19991,-78
2023-09-01 20:39:59,17.00,17.00,17.00,99.90,1045137,28,19916,-78
2023-09-01 20:40:30,17.10,17.10,17.10,99.90,1040818,28,20019,-78
2023-09-01 20:41:00,17.00,17.00,17.00,99.90,1039062,28,19923,-76
2023-09-01 20:41:31,17.10,17.10,17.10,99.90,1040902,28,19909,-76
2023-09-01 20:42:02,17.10,17.10,17.10,99.90,1038063,28,19909,-76
2023-09-01 20:42:34,17.00,17.00,17.00,99.90,1039233,28,19909,-76
2023-09-01 20:43:07,17.00,17.00,17.00,99.90,1041821,28,19913,-76
2023-09-01 20:43:38,17.00,17.00,17.00,99.90,1040117,28,19909,-76
2023-09-01 20:44:08,17.00,17.00,17.00,99.90,1045139,28,19991,-77
2023-09-01 20:44:42,17.00,17.00,17.00,99.90,1042782,28,19970,-77
2023-09-01 20:45:13,17.00,17.00,17.00,99.90,1046626,28,20403,-76
2023-09-01 20:45:44,17.00,17.00,17.00,99.90,1045282,28,19908,-77
2023-09-01 20:46:16,17.00,17.00,17.00,99.90,1045317,28,19916,-77
2023-09-01 20:46:46,17.00,17.00,17.00,99.90,1040150,28,19908,-76
2023-09-01 20:47:17,16.90,16.90,16.90,99.90,1039113,28,20280,-76
2023-09-01 20:47:48,16.90,16.90,16.90,99.90,1043735,28,19908,-76
2023-09-01 20:48:18,16.90,16.90,16.90,99.90,1042106,28,19974,-76
2023-09-01 20:48:49,16.80,16.80,16.80,99.90,1047840,28,20513,-78
2023-09-01 20:49:19,16.80,16.80,16.80,99.90,1042783,28,19978,-77
2023-09-01 20:49:50,16.80,16.80,16.80,99.90,1045262,28,19908,-76
2023-09-01 20:50:20,16.80,16.80,16.80,99.90,1040839,28,20610,-77
2023-09-01 20:50:51,16.80,16.80,16.80,99.90,1045134,28,20382,-76
2023-09-01 20:51:22,16.80,16.80,16.80,99.90,1045239,28,19913,-77
2023-09-01 20:51:52,16.80,16.80,16.80,99.90,1045512,28,19912,-76
2023-09-01 20:52:23,16.80,16.80,16.80,99.90,1043788,28,19919,-76
2023-09-01 20:52:54,16.80,16.80,16.80,99.90,1044912,28,20397,-79
2023-09-01 20:53:25,16.80,16.80,16.80,99.90,1039496,28,19928,-79
2023-09-01 20:53:55,16.70,16.70,16.70,99.90,1042317,28,19944,-83
2023-09-01 20:54:26,16.70,16.70,16.70,99.90,1044466,28,19916,-77
2023-09-01 20:54:56,16.70,16.70,16.70,99.90,1038392,28,20132,-80
2023-09-01 20:55:27,16.70,16.70,16.70,99.90,1039069,28,20024,-81
2023-09-01 20:56:02,16.70,16.70,16.70,99.90,1009866,28,19909,-78
2023-09-01 20:56:33,16.70,16.70,16.70,99.90,1040899,28,19970,-81
2023-09-01 20:57:03,16.70,16.70,16.70,99.90,1038997,28,19912,-76
2023-09-01 20:57:41,16.70,16.70,16.70,99.90,1042156,28,19920,-75
2023-09-01 20:58:12,16.70,16.70,16.70,99.90,1044886,28,20271,-80
2023-09-01 20:58:42,16.70,16.70,16.70,99.90,1042302,28,19920,-76
2023-09-01 20:59:13,16.70,16.70,16.70,99.90,1043233,28,20264,-84
2023-09-01 20:59:43,16.70,16.70,16.70,99.90,1039031,28,19928,-79
2023-09-01 21:00:16,16.70,16.70,16.70,99.90,1040794,28,19912,-84
2023-09-01 21:00:46,16.70,16.70,16.70,99.90,1041393,28,19912,-78
2023-09-01 21:01:17,16.70,16.70,16.70,99.90,1040738,28,19916,-79
2023-09-01 21:01:48,16.70,16.70,16.70,99.90,1045175,28,20022,-79
2023-09-01 21:02:18,16.70,16.70,16.70,99.90,1042569,28,20328,-79
2023-09-01 21:02:49,16.70,16.70,16.70,99.90,1046471,28,19930,-79
2023-09-01 21:03:20,16.70,16.70,16.70,99.90,1048048,28,19905,-78
2023-09-01 21:03:50,16.60,16.60,16.60,99.90,1044668,28,20342,-78
2023-09-01 21:04:21,16.70,16.70,16.70,99.90,1048139,28,19925,-77
2023-09-01 21:04:51,16.70,16.70,16.70,99.90,1043560,28,19918,-78
2023-09-01 21:05:23,16.60,16.60,16.60,99.90,1046771,28,20381,-77
2023-09-01 21:05:53,16.60,16.60,16.60,99.90,1043365,28,19905,-78
2023-09-01 21:06:24,16.60,16.60,16.60,99.90,1044110,28,19992,-77
2023-09-01 21:06:54,16.60,16.60,16.60,99.90,1046862,28,19908,-77
2023-09-01 21:07:25,16.60,16.60,16.60,99.90,1047116,28,19912,-77
2023-09-01 21:07:56,16.60,16.60,16.60,99.90,1045381,28,19935,-77
2023-09-01 21:08:26,16.60,16.60,16.60,99.90,1043415,28,19916,-77
2023-09-01 21:08:57,16.60,16.60,16.60,99.90,1041330,28,19993,-78
2023-09-01 21:09:28,16.60,16.60,16.60,99.90,1043992,28,19915,-78
2023-09-01 21:09:59,16.60,16.60,16.60,99.90,1034622,28,20198,-78
2023-09-01 21:10:29,16.60,16.60,16.60,99.90,1039176,28,19913,-77
2023-09-01 21:11:00,16.60,16.60,16.60,99.90,1036294,28,19909,-78
2023-09-01 21:11:30,16.60,16.60,16.60,99.90,1038516,28,19929,-77
2023-09-01 21:12:02,16.70,16.70,16.70,99.90,1044877,28,19996,-78
2023-09-01 21:12:33,16.70,16.70,16.70,99.90,1043425,28,20696,-78
2023-09-01 21:13:03,16.70,16.70,16.70,99.90,1044867,28,19910,-78
2023-09-01 21:13:34,16.70,16.70,16.70,99.90,1045962,28,19909,-77
2023-09-01 21:14:07,16.70,16.70,16.70,99.90,1044002,28,19911,-78
2023-09-01 21:14:37,16.70,16.70,16.70,99.90,1046854,28,20302,-78
2023-09-01 21:15:09,16.70,16.70,16.70,99.90,1045665,28,19915,-78
2023-09-01 21:15:40,16.70,16.70,16.70,99.90,1044178,28,19911,-78
2023-09-01 21:16:11,16.70,16.70,16.70,99.90,1045997,28,19939,-77
2023-09-01 21:16:41,16.70,16.70,16.70,99.90,1039819,28,20383,-77
2023-09-01 21:17:12,16.70,16.70,16.70,99.90,1041609,28,19920,-78
2023-09-01 21:17:42,16.70,16.70,16.70,99.90,1042062,28,20004,-77
2023-09-01 21:18:13,16.70,16.70,16.70,99.90,1043399,28,19908,-78
2023-09-01 21:18:43,16.70,16.70,16.70,99.90,1046096,28,19908,-78
2023-09-01 21:19:14,16.70,16.70,16.70,99.90,1044337,28,19919,-78
2023-09-01 21:19:44,16.80,16.80,16.80,99.90,1045805,28,19916,-77
2023-09-01 21:20:15,16.80,16.80,16.80,99.90,1044876,28,20632,-78
2023-09-01 21:20:46,16.80,16.80,16.80,99.90,1046026,28,20329,-78
2023-09-01 21:21:16,16.80,16.80,16.80,99.90,1044414,28,19918,-78
2023-09-01 21:21:47,16.80,16.80,16.80,99.90,1044235,28,19908,-78
2023-09-01 21:22:18,16.70,16.70,16.70,99.90,1044950,28,19966,-78
2023-09-01 21:22:49,16.80,16.80,16.80,99.90,1045895,28,19909,-78
2023-09-01 21:23:19,16.70,16.70,16.70,99.90,1046863,28,19931,-77
2023-09-01 21:23:51,16.70,16.70,16.70,99.90,1047622,28,19944,-77
2023-09-01 21:24:21,16.80,16.80,16.80,99.90,1048417,28,20003,-78
2023-09-01 21:24:52,16.70,16.70,16.70,99.90,1047843,28,19908,-78
2023-09-01 21:25:23,16.70,16.70,16.70,99.90,1047341,28,19911,-77
2023-09-01 21:25:54,16.70,16.70,16.70,99.90,1044325,28,20051,-78
2023-09-01 21:26:24,16.70,16.70,16.70,99.90,1047610,28,20121,-78
2023-09-01 21:26:55,16.70,16.70,16.70,99.90,1042016,28,20179,-78
2023-09-01 21:27:25,16.70,16.70,16.70,99.90,1042253,28,20064,-78
2023-09-01 21:27:56,16.70,16.70,16.70,99.90,1042860,28,19909,-78
2023-09-01 21:28:27,16.70,16.70,16.70,99.90,1042434,28,19913,-77
2023-09-01 21:28:58,16.60,16.60,16.60,99.90,1043667,28,20278,-78
2023-09-01 21:29:29,16.60,16.60,16.60,99.90,1041819,28,19976,-78
2023-09-01 21:30:16,16.60,16.60,16.60,99.90,1040980,28,20351,-78
2023-09-01 21:30:50,16.60,16.60,16.60,99.90,1039310,28,19956,-78
2023-09-01 21:31:20,16.60,16.60,16.60,99.90,1041597,28,19909,-78
2023-09-01 21:31:51,16.60,16.60,16.60,99.90,1046761,28,20420,-77
2023-09-01 21:32:21,16.60,16.60,16.60,99.90,1046269,28,19915,-78
2023-09-01 21:32:52,16.60,16.60,16.60,99.90,1047482,28,19911,-77
2023-09-01 21:33:23,16.60,16.60,16.60,99.90,1047084,28,20043,-77
2023-09-01 21:33:53,16.50,16.50,16.50,99.90,1045615,28,20042,-78
2023-09-01 21:34:24,16.60,16.60,16.60,99.90,1048725,28,20267,-77
2023-09-01 21:34:55,16.50,16.50,16.50,99.90,1046465,28,20314,-77
2023-09-01 21:35:25,16.50,16.50,16.50,99.90,1047438,28,19911,-77
2023-09-01 21:35:56,16.50,16.50,16.50,99.90,1044848,28,20262,-77
2023-09-01 21:36:26,16.50,16.50,16.50,99.90,1049660,28,19908,-78
2023-09-01 21:36:57,16.50,16.50,16.50,99.90,1045797,28,19970,-78
2023-09-01 21:37:27,16.50,16.50,16.50,99.90,1050131,28,20359,-78
2023-09-01 21:37:58,16.50,16.50,16.50,99.90,1047108,28,19909,-77
2023-09-01 21:38:28,16.50,16.50,16.50,99.90,1049329,28,19939,-78
2023-09-01 21:38:59,16.50,16.50,16.50,99.90,1043089,28,19905,-77
2023-09-01 21:39:30,16.50,16.50,16.50,99.90,1049619,28,20377,-77
2023-09-01 21:40:03,16.40,16.40,16.40,99.90,1044352,28,20315,-77
2023-09-01 21:40:34,16.40,16.40,16.40,99.90,1047803,28,20320,-78
2023-09-01 21:41:04,16.40,16.40,16.40,99.90,1043760,28,19995,-78
2023-09-01 21:41:35,16.40,16.40,16.40,99.90,1044007,28,20364,-78
2023-09-01 21:42:05,16.40,16.40,16.40,99.90,1042105,28,20371,-77
2023-09-01 21:42:37,16.40,16.40,16.40,99.90,1047100,28,19925,-78
2023-09-01 21:43:07,16.40,16.40,16.40,99.90,1046528,28,20355,-77
2023-09-01 21:43:38,16.40,16.40,16.40,99.90,1046060,28,19911,-77
2023-09-01 21:44:08,16.40,16.40,16.40,99.90,1046096,28,19908,-77
2023-09-01 21:44:40,16.40,16.40,16.40,99.90,1044598,28,19916,-77
2023-09-01 21:45:13,16.40,16.40,16.40,99.90,1043901,28,19963,-77
2023-09-01 21:45:44,16.50,16.50,16.50,99.90,1042624,28,20008,-77
2023-09-01 21:46:14,16.50,16.50,16.50,99.90,1044916,28,19928,-78
2023-09-01 21:46:45,16.50,16.50,16.50,99.90,1043706,28,19955,-78
2023-09-01 21:47:15,16.50,16.50,16.50,99.90,1051710,28,20374,-77
2023-09-01 21:47:46,16.50,16.50,16.50,99.90,1046121,28,19912,-77
2023-09-01 21:48:16,16.50,16.50,16.50,99.90,1048906,28,19912,-77
2023-09-01 21:48:47,16.60,16.60,16.60,99.90,1047259,28,20318,-77
2023-09-01 21:49:18,16.60,16.60,16.60,99.90,1043811,28,19955,-78
2023-09-01 21:49:48,16.60,16.60,16.60,99.90,1042026,28,19996,-78
2023-09-01 21:50:19,16.60,16.60,16.60,99.90,1043108,28,20255,-79
2023-09-01 21:50:49,16.60,16.60,16.60,99.90,1042967,28,20252,-79
2023-09-01 21:51:20,16.60,16.60,16.60,99.90,1044383,28,20003,-78
2023-09-01 21:51:50,16.60,16.60,16.60,99.90,1049897,28,19907,-79
2023-09-01 21:52:21,16.60,16.60,16.60,99.90,1046171,28,19962,-79
2023-09-01 21:52:52,16.60,16.60,16.60,99.90,1046614,28,20373,-77
2023-09-01 21:53:22,16.60,16.60,16.60,99.90,1044505,28,19932,-79
2023-09-01 21:53:53,16.60,16.60,16.60,99.90,1044261,28,20057,-79
2023-09-01 21:54:24,16.60,16.60,16.60,99.90,1041274,28,20013,-78
2023-09-01 21:54:54,16.60,16.60,16.60,99.90,1042057,28,19908,-77
2023-09-01 21:55:25,16.60,16.60,16.60,99.90,1036321,28,19905,-79
2023-09-01 21:55:56,16.60,16.60,16.60,99.90,1036424,28,19913,-79
2023-09-01 21:56:27,16.60,16.60,16.60,99.90,1016137,28,20741,-81
2023-09-01 21:57:00,16.60,16.60,16.60,99.90,1039676,28,19909,-80
2023-09-01 21:57:33,16.60,16.60,16.60,99.90,1041368,28,19990,-79
2023-09-01 21:58:06,16.60,16.60,16.60,99.90,1042851,28,19909,-79
2023-09-01 21:58:36,16.60,16.60,16.60,99.90,1046408,28,20359,-79
2023-09-01 21:59:07,16.70,16.70,16.70,99.90,1044590,28,19909,-79
2023-09-01 21:59:37,16.60,16.60,16.60,99.90,1042938,28,19925,-80
2023-09-01 22:00:08,16.60,16.60,16.60,99.90,1041314,28,19943,-85
2023-09-01 22:00:39,16.60,16.60,16.60,99.90,1038156,28,19958,-82
2023-09-01 22:01:09,16.60,16.60,16.60,99.90,1036733,28,19917,-81
2023-09-01 22:01:40,16.60,16.60,16.60,99.90,1037306,28,20031,-87
2023-09-01 22:02:10,16.60,16.60,16.60,99.90,1037462,28,19950,-85
2023-09-01 22:02:41,16.60,16.60,16.60,99.90,1041398,28,19936,-80
2023-09-01 22:03:12,16.60,16.60,16.60,99.90,1039000,28,20451,-85
2023-09-01 22:03:43,16.60,16.60,16.60,99.90,1040080,28,19912,-80
2023-09-01 22:04:13,16.60,16.60,16.60,99.90,1039266,28,20030,-84
2023-09-01 22:04:44,16.60,16.60,16.60,99.90,1043819,28,19938,-79
2023-09-01 22:05:15,16.60,16.60,16.60,99.90,1041311,28,19904,-82
2023-09-01 22:05:45,16.60,16.60,16.60,99.90,1047732,28,20369,-85
2023-09-01 22:06:16,16.60,16.60,16.60,99.90,1045541,28,20006,-85
2023-09-01 22:06:46,16.60,16.60,16.60,99.90,1038523,28,19912,-84
2023-09-01 22:07:17,16.60,16.60,16.60,99.90,1041236,28,19999,-80
2023-09-01 22:07:48,16.50,16.50,16.50,99.90,1039955,28,20284,-83
2023-09-01 22:08:18,16.50,16.50,16.50,99.90,1041304,28,20335,-78
2023-09-01 22:08:50,16.50,16.50,16.50,99.90,1043658,28,19936,-80
2023-09-01 22:09:21,16.50,16.50,16.50,99.90,1048815,28,19912,-80
2023-09-01 22:09:53,16.50,16.50,16.50,99.90,1042981,28,19999,-80
2023-09-01 22:10:23,16.50,16.50,16.50,99.90,1046396,28,20371,-80
2023-09-01 22:10:54,16.50,16.50,16.50,99.90,1039909,28,19924,-81
2023-09-01 22:11:24,16.50,16.50,16.50,99.90,1042951,28,19916,-79
2023-09-01 22:11:55,16.50,16.50,16.50,99.90,1045896,28,19958,-80
2023-09-01 22:12:26,16.50,16.50,16.50,99.90,1042851,28,19917,-80
2023-09-01 22:12:56,16.50,16.50,16.50,99.90,1043541,28,19999,-80
2023-09-01 22:13:27,16.40,16.40,16.40,99.90,1048119,28,20284,-80
2023-09-01 22:13:57,16.40,16.40,16.40,99.90,1047106,28,19916,-80
2023-09-01 22:14:28,16.40,16.40,16.40,99.90,1045857,28,19912,-79
2023-09-01 22:14:59,16.40,16.40,16.40,99.90,1045840,28,19919,-80
2023-09-01 22:15:30,16.40,16.40,16.40,99.90,1044635,28,19922,-80
2023-09-01 22:16:03,16.40,16.40,16.40,99.90,1043823,28,19931,-80
2023-09-01 22:16:34,16.40,16.40,16.40,99.90,1043605,28,20027,-80
2023-09-01 22:17:05,16.40,16.40,16.40,99.90,1046743,28,19950,-80
2023-09-01 22:17:35,16.40,16.40,16.40,99.90,1046239,28,19909,-80
2023-09-01 22:18:06,16.40,16.40,16.40,99.90,1047561,28,20364,-80
2023-09-01 22:18:37,16.40,16.40,16.40,99.90,1051697,28,19914,-86
2023-09-01 22:19:08,16.30,16.30,16.30,99.90,1049519,28,19994,-80
2023-09-01 22:19:40,16.40,16.40,16.40,99.90,1049787,28,19913,-80
2023-09-01 22:20:11,16.30,16.30,16.30,99.90,1044409,28,19912,-82
2023-09-01 22:20:41,16.30,16.30,16.30,99.90,1041714,28,20236,-79
2023-09-01 22:21:12,16.30,16.30,16.30,99.90,1036466,28,19983,-80
2023-09-01 22:21:43,16.30,16.30,16.30,99.90,1033289,28,20004,-80
2023-09-01 22:22:13,16.30,16.30,16.30,99.90,1038759,28,19952,-79
2023-09-01 22:22:44,16.30,16.30,16.30,99.90,1039442,28,19928,-80
2023-09-01 22:23:15,16.30,16.30,16.30,99.90,1043532,28,20004,-79
2023-09-01 22:23:46,16.30,16.30,16.30,99.90,1043655,28,20283,-81
2023-09-01 22:24:17,16.30,16.30,16.30,99.90,1042889,28,20016,-80
2023-09-01 22:24:48,16.30,16.30,16.30,99.90,1037536,28,19912,-80
2023-09-01 22:25:19,16.30,16.30,16.30,99.90,1038392,28,20011,-80
2023-09-01 22:25:49,16.20,16.20,16.20,99.90,1037762,28,19917,-79
2023-09-01 22:26:20,16.30,16.30,16.30,99.90,1040920,28,20498,-80
2023-09-01 22:26:51,16.30,16.30,16.30,99.90,1046380,28,19919,-80
2023-09-01 22:27:22,16.30,16.30,16.30,99.90,1046619,28,19918,-80
2023-09-01 22:27:54,16.30,16.30,16.30,99.90,1048720,28,19911,-79
2023-09-01 22:28:24,16.30,16.30,16.30,99.90,1046483,28,20003,-78
2023-09-01 22:28:55,16.30,16.30,16.30,99.90,1046893,28,19939,-79
2023-09-01 22:29:27,16.30,16.30,16.30,99.90,1044250,28,19909,-79
2023-09-01 22:29:57,16.30,16.30,16.30,99.90,1045541,28,19908,-78
2023-09-01 22:30:28,16.30,16.30,16.30,99.90,1045843,28,19974,-82
2023-09-01 22:30:59,16.30,16.30,16.30,99.90,1047429,28,19912,-79
2023-09-01 22:31:29,16.30,16.30,16.30,99.90,1039049,28,20284,-79
2023-09-01 22:32:10,16.30,16.30,16.30,99.90,1034829,28,19928,-79
2023-09-01 22:32:41,16.30,16.30,16.30,99.90,1041740,28,19983,-79
2023-09-01 22:33:11,16.30,16.30,16.30,99.90,1038257,28,20330,-79
2023-09-01 22:33:42,16.20,16.20,16.20,99.90,1037419,28,19972,-78
2023-09-01 22:34:12,16.30,16.30,16.30,99.90,1041758,28,19935,-78
2023-09-01 22:34:43,16.30,16.30,16.30,99.90,1040765,28,20156,-78
2023-09-01 22:35:13,16.30,16.30,16.30,99.90,1043031,28,19916,-78
2023-09-01 22:35:44,16.30,16.30,16.30,99.90,1039487,28,20192,-78
2023-09-01 22:36:14,16.20,16.20,16.20,99.90,1034465,28,19917,-78
2023-09-01 22:36:45,16.20,16.20,16.20,99.90,1031919,28,20001,-78
2023-09-01 22:37:16,16.30,16.30,16.30,99.90,1037981,28,19955,-78
2023-09-01 22:37:47,16.20,16.20,16.20,99.90,1042536,28,20355,-78
2023-09-01 22:38:18,16.20,16.20,16.20,99.90,1041613,28,20229,-78
2023-09-01 22:38:49,16.20,16.20,16.20,99.90,1036458,28,19917,-78
2023-09-01 22:39:19,16.20,16.20,16.20,99.90,1039159,28,20364,-78
2023-09-01 22:39:50,16.20,16.20,16.20,99.90,1035363,28,19918,-78
2023-09-01 22:40:21,16.20,16.20,16.20,99.90,1043344,28,19909,-78
2023-09-01 22:40:59,16.20,16.20,16.20,99.90,1044665,28,20085,-78
2023-09-01 22:41:30,16.20,16.20,16.20,99.90,1039081,28,19912,-78
2023-09-01 22:42:00,16.20,16.20,16.20,99.90,1040967,28,20326,-78
2023-09-01 22:42:31,16.20,16.20,16.20,99.90,1041610,28,19909,-78
2023-09-01 22:43:01,16.20,16.20,16.20,99.90,1040588,28,20424,-78
2023-09-01 22:43:32,16.20,16.20,16.20,99.90,1047365,28,19904,-78
2023-09-01 22:44:03,16.20,16.20,16.20,99.90,1049602,28,19904,-78
2023-09-01 22:44:34,16.20,16.20,16.20,99.90,1045010,28,20320,-77
2023-09-01 22:45:05,16.20,16.20,16.20,99.90,1041415,28,19908,-78
2023-09-01 22:45:35,16.20,16.20,16.20,99.90,1035296,28,19980,-77
2023-09-01 22:46:06,16.20,16.20,16.20,99.90,1036848,28,19905,-81
2023-09-01 22:46:36,16.20,16.20,16.20,99.90,1033746,28,19933,-78
2023-09-01 22:47:07,16.20,16.20,16.20,99.90,1039013,28,20011,-77
2023-09-01 22:47:37,16.10,16.10,16.10,99.90,1041370,28,19913,-77
2023-09-01 22:48:08,16.10,16.10,16.10,99.90,1037307,28,19918,-77
2023-09-01 22:48:38,16.10,16.10,16.10,99.90,1039945,28,19952,-77
2023-09-01 22:49:12,16.10,16.10,16.10,99.90,1040831,28,19913,-77
2023-09-01 22:49:42,16.10,16.10,16.10,99.90,1037469,28,19909,-77
2023-09-01 22:50:13,16.10,16.10,16.10,99.90,1045296,28,20356,-77
2023-09-01 22:50:44,16.10,16.10,16.10,99.90,1044678,28,20160,-77
2023-09-01 22:51:14,16.10,16.10,16.10,99.90,1047265,28,20337,-78
2023-09-01 22:51:45,16.10,16.10,16.10,99.90,1041662,28,20320,-78
2023-09-01 22:52:15,16.10,16.10,16.10,99.90,1042621,28,19913,-78
2023-09-01 22:52:46,16.10,16.10,16.10,99.90,1041796,28,19909,-78
2023-09-01 22:53:17,16.10,16.10,16.10,99.90,1039356,28,20309,-78
2023-09-01 22:53:47,16.10,16.10,16.10,99.90,1045548,28,20316,-78
2023-09-01 22:54:18,16.10,16.10,16.10,99.90,1045659,28,20072,-78
2023-09-01 22:54:48,16.00,16.00,16.00,99.90,1042985,28,20883,-78
2023-09-01 22:55:19,16.10,16.10,16.10,99.90,1041347,28,19955,-78
2023-09-01 22:55:54,16.10,16.10,16.10,99.90,1010787,28,19947,-79
2023-09-01 22:56:24,16.00,16.00,16.00,99.90,1027248,28,20069,-78
2023-09-01 22:56:55,16.00,16.00,16.00,99.90,1027280,28,19968,-78
2023-09-01 22:57:26,16.00,16.00,16.00,99.90,1035516,28,19992,-77
2023-09-01 22:57:56,16.00,16.00,16.00,99.90,1035448,28,19905,-78
2023-09-01 22:58:27,16.00,16.00,16.00,99.90,1038029,28,19905,-78
2023-09-01 22:58:57,16.00,16.00,16.00,99.90,1034776,28,20051,-78
2023-09-01 22:59:28,16.00,16.00,16.00,99.90,1037781,28,19959,-78
2023-09-01 22:59:58,16.00,16.00,16.00,99.90,1037506,28,19912,-77
2023-09-01 23:00:29,16.00,16.00,16.00,99.90,1040821,28,19916,-77
2023-09-01 23:01:04,16.00,16.00,16.00,99.90,1040751,28,19908,-78
2023-09-01 23:01:34,15.90,15.90,15.90,99.90,1042352,28,20345,-77
2023-09-01 23:02:05,15.90,15.90,15.90,99.90,1047524,28,20446,-77
2023-09-01 23:02:35,15.90,15.90,15.90,99.90,1043767,28,20573,-77
2023-09-01 23:03:06,15.90,15.90,15.90,99.90,1049290,28,19908,-77
2023-09-01 23:03:37,15.90,15.90,15.90,99.90,1039508,28,19981,-78
2023-09-01 23:04:07,15.90,15.90,15.90,99.90,1041246,28,19927,-78
2023-09-01 23:04:38,15.90,15.90,15.90,99.90,1042007,28,20360,-78
2023-09-01 23:05:09,15.80,15.80,15.80,99.90,1044681,28,20359,-78
2023-09-01 23:05:39,15.80,15.80,15.80,99.90,1048262,28,19919,-78
2023-09-01 23:06:10,15.80,15.80,15.80,99.90,1041227,28,19916,-78
2023-09-01 23:06:40,15.80,15.80,15.80,99.90,1039172,28,20181,-78
2023-09-01 23:07:11,15.80,15.80,15.80,99.90,1038630,28,19948,-78
2023-09-01 23:07:42,15.80,15.80,15.80,99.90,1039338,28,20007,-78
2023-09-01 23:08:12,15.80,15.80,15.80,99.90,1043433,28,19979,-78
2023-09-01 23:08:43,15.80,15.80,15.80,99.90,1038993,28,20431,-77
2023-09-01 23:09:13,15.80,15.80,15.80,99.90,1032175,28,19961,-77
2023-09-01 23:09:44,15.80,15.80,15.80,99.90,1035601,28,20067,-77
2023-09-01 23:10:14,15.80,15.80,15.80,99.90,1030696,28,19953,-77
2023-09-01 23:10:45,15.70,15.70,15.70,99.90,1037111,28,19912,-77
2023-09-01 23:11:16,15.70,15.70,15.70,99.90,1040585,28,19932,-77
2023-09-01 23:11:46,15.80,15.80,15.80,99.90,1042671,28,20128,-77
2023-09-01 23:12:17,15.70,15.70,15.70,99.90,1041236,28,19912,-78
2023-09-01 23:12:47,15.70,15.70,15.70,99.90,1040880,28,19921,-78
2023-09-01 23:13:18,15.70,15.70,15.70,99.90,1041160,28,19912,-78
2023-09-01 23:13:48,15.70,15.70,15.70,99.90,1039793,28,20000,-78
2023-09-01 23:14:19,15.70,15.70,15.70,99.90,1038904,28,20261,-78
2023-09-01 23:14:50,15.70,15.70,15.70,99.90,1045596,28,19916,-78
2023-09-01 23:15:21,15.70,15.70,15.70,99.90,1040852,28,19921,-78
2023-09-01 23:15:51,15.70,15.70,15.70,99.90,1042758,28,19916,-78
2023-09-01 23:16:22,15.70,15.70,15.70,99.90,1041517,28,20407,-80
2023-09-01 23:16:53,15.70,15.70,15.70,99.90,1042315,28,20483,-79
2023-09-01 23:17:23,15.70,15.70,15.70,99.90,1042418,28,19924,-79
2023-09-01 23:17:54,15.70,15.70,15.70,99.90,1041484,28,19944,-80
2023-09-01 23:18:24,15.70,15.70,15.70,99.90,1039209,28,19905,-79
2023-09-01 23:19:01,15.70,15.70,15.70,99.90,1041080,28,19974,-79
2023-09-01 23:19:31,15.60,15.60,15.60,99.90,1039164,28,19909,-79
2023-09-01 23:20:02,15.60,15.60,15.60,99.90,1040119,28,19917,-79
2023-09-01 23:20:33,15.60,15.60,15.60,99.90,1039348,28,19912,-80
2023-09-01 23:21:06,15.60,15.60,15.60,99.90,1040658,28,19905,-80
2023-09-01 23:21:37,15.60,15.60,15.60,99.90,1041311,28,19908,-79
2023-09-01 23:22:07,15.60,15.60,15.60,99.90,1042519,28,19960,-79
2023-09-01 23:22:38,15.60,15.60,15.60,99.90,1041884,28,20197,-80
2023-09-01 23:23:09,15.60,15.60,15.60,99.90,1038468,28,20003,-79
2023-09-01 23:23:39,15.60,15.60,15.60,99.90,1035157,28,19952,-79
2023-09-01 23:24:10,15.60,15.60,15.60,99.90,1041541,28,19909,-79
2023-09-01 23:24:41,15.60,15.60,15.60,99.90,1044878,28,19999,-79
2023-09-01 23:25:12,15.60,15.60,15.60,99.90,1039485,28,19909,-78
2023-09-01 23:25:42,15.60,15.60,15.60,99.90,1049085,28,19908,-79
2023-09-01 23:26:13,15.50,15.50,15.50,99.90,1045068,28,19958,-79
2023-09-01 23:26:44,15.60,15.60,15.60,99.90,1044982,28,19913,-79
2023-09-01 23:27:15,15.60,15.60,15.60,99.90,1036365,28,20398,-79
2023-09-01 23:27:46,15.60,15.60,15.60,99.90,1034561,28,20031,-79
2023-09-01 23:28:17,15.50,15.50,15.50,99.90,1028984,28,19920,-79
2023-09-01 23:28:49,15.60,15.60,15.60,99.90,1034561,28,19917,-79
2023-09-01 23:29:19,15.60,15.60,15.60,99.90,1040740,28,19924,-79
2023-09-01 23:29:50,15.50,15.50,15.50,99.90,1040497,28,20616,-79
2023-09-01 23:30:21,15.50,15.50,15.50,99.90,1041006,28,20391,-80
2023-09-01 23:30:51,15.50,15.50,15.50,99.90,1038518,28,19948,-79
2023-09-01 23:31:22,15.50,15.50,15.50,99.90,1039112,28,19939,-80
2023-09-01 23:32:03,15.50,15.50,15.50,99.90,1036639,28,19916,-77
2023-09-01 23:32:34,15.50,15.50,15.50,99.90,1039981,28,20721,-78
2023-09-01 23:33:05,15.50,15.50,15.50,99.90,1040426,28,19954,-78
2023-09-01 23:33:35,15.50,15.50,15.50,99.90,1029449,28,19932,-78
2023-09-01 23:34:06,15.50,15.50,15.50,99.90,1032230,28,19966,-78
2023-09-01 23:34:37,15.50,15.50,15.50,99.90,1035657,28,19905,-78
2023-09-01 23:35:07,15.50,15.50,15.50,99.90,1031026,28,19959,-78
2023-09-01 23:35:41,15.50,15.50,15.50,99.90,1042082,28,19925,-78
2023-09-01 23:36:12,15.50,15.50,15.50,99.90,1036695,28,19961,-78
2023-09-01 23:36:42,15.50,15.50,15.50,99.90,1034533,28,19988,-78
2023-09-01 23:37:14,15.50,15.50,15.50,99.90,1031406,28,19916,-78
2023-09-01 23:37:45,15.50,15.50,15.50,99.90,1038769,28,19940,-78
2023-09-01 23:38:15,15.50,15.50,15.50,99.90,1035217,28,20015,-78
2023-09-01 23:38:46,15.50,15.50,15.50,99.90,1031678,28,19902,-78
2023-09-01 23:39:17,15.50,15.50,15.50,99.90,1037056,28,20346,-78
2023-09-01 23:39:49,15.50,15.50,15.50,99.90,1038652,28,20375,-78
2023-09-01 23:40:20,15.50,15.50,15.50,99.90,1037386,28,19970,-77
2023-09-01 23:40:50,15.50,15.50,15.50,99.90,1044075,28,20437,-78
2023-09-01 23:41:21,15.50,15.50,15.50,99.90,1042196,28,20374,-78
2023-09-01 23:41:51,15.40,15.40,15.40,99.90,1042507,28,19965,-80
2023-09-01 23:42:23,15.40,15.40,15.40,99.90,1040514,28,20003,-80
2023-09-01 23:42:54,15.50,15.50,15.50,99.90,1043377,28,20368,-77
2023-09-01 23:43:27,15.40,15.40,15.40,99.90,1042633,28,19908,-78
2023-09-01 23:43:57,15.50,15.50,15.50,99.90,1037608,28,20400,-78
2023-09-01 23:44:28,15.50,15.50,15.50,99.90,1039493,28,19908,-76
2023-09-01 23:44:58,15.40,15.40,15.40,99.90,1037988,28,19909,-80
2023-09-01 23:45:29,15.50,15.50,15.50,99.90,1037670,28,19913,-80
2023-09-01 23:45:59,15.50,15.50,15.50,99.90,1041008,28,19992,-81
2023-09-01 23:46:30,15.50,15.50,15.50,99.90,1040622,28,19909,-80
2023-09-01 23:47:01,15.40,15.40,15.40,99.90,1038501,28,19933,-77
2023-09-01 23:47:36,15.40,15.40,15.40,99.90,1039967,28,20425,-78
2023-09-01 23:48:06,15.40,15.40,15.40,99.90,1038020,28,19951,-77
2023-09-01 23:48:37,15.40,15.40,15.40,99.90,1041016,28,19994,-77
2023-09-01 23:49:07,15.40,15.40,15.40,99.90,1038197,28,20048,-77
2023-09-01 23:49:38,15.40,15.40,15.40,99.90,1041863,28,19927,-77
2023-09-01 23:50:10,15.40,15.40,15.40,99.90,1039197,28,20007,-77
2023-09-01 23:50:40,15.40,15.40,15.40,99.90,1040803,28,19905,-77
2023-09-01 23:51:11,15.40,15.40,15.40,99.90,1039576,28,19964,-80
2023-09-01 23:51:41,15.40,15.40,15.40,99.90,1041404,28,20399,-79
2023-09-01 23:52:12,15.40,15.40,15.40,99.90,1042236,28,20497,-77
2023-09-01 23:52:42,15.40,15.40,15.40,99.90,1041465,28,19912,-78
2023-09-01 23:53:13,15.40,15.40,15.40,99.90,1041638,28,20328,-77
2023-09-01 23:53:44,15.40,15.40,15.40,99.90,1036612,28,19917,-78
2023-09-01 23:54:15,15.30,15.30,15.30,99.90,1036631,28,19948,-78
2023-09-01 23:54:46,15.30,15.30,15.30,99.90,1031239,28,19963,-78
2023-09-01 23:55:16,15.30,15.30,15.30,99.90,1037422,28,19920,-78
2023-09-01 23:55:48,15.30,15.30,15.30,99.90,1042643,28,19952,-78
2023-09-01 23:56:31,15.30,15.30,15.30,99.90,1039591,28,20347,-79
2023-09-01 23:57:02,15.30,15.30,15.30,99.90,1039306,28,19961,-78
2023-09-01 23:57:33,15.30,15.30,15.30,99.90,1042063,28,20062,-77
2023-09-01 23:58:03,15.30,15.30,15.30,99.90,1041387,28,20464,-80
2023-09-01 23:58:34,15.30,15.30,15.30,99.90,1042427,28,20313,-79
2023-09-01 23:59:04,15.30,15.30,15.30,99.90,1038660,28,19933,-80
2023-09-01 23:59:35,15.30,15.30,15.30,99.90,1041657,28,19915,-80