2023-09-01 00:00:26,15.60,15.60,15.60,99.90,1045392,28,19959,-71
2023-09-01 00:01:00,15.50,15.50,15.50,99.90,1046178,28,19958,-68
2023-09-01 00:01:31,15.50,15.50,15.50,99.90,1047872,28,20433,-69
2023-09-01 00:02:01,15.50,15.50,15.50,99.90,1049306,28,19967,-69
2023-09-01 00:02:32,15.50,15.50,15.50,99.90,1045836,28,19908,-70
2023-09-01 00:03:02,15.50,15.50,15.50,99.90,1049233,28,20034,-72
2023-09-01 00:03:33,15.50,15.50,15.50,99.90,1049854,28,20316,-70
2023-09-01 00:04:04,15.50,15.50,15.50,99.90,1049215,28,19931,-70
2023-09-01 00:04:34,15.60,15.60,15.60,99.90,1046121,28,19917,-69
2023-09-01 00:05:05,15.60,15.60,15.60,99.90,1043044,28,19975,-70
2023-09-01 00:05:36,15.60,15.60,15.60,99.90,1047896,28,20014,-69
2023-09-01 00:06:13,15.50,15.50,15.50,99.90,1048148,28,19965,-70
2023-09-01 00:06:44,15.50,15.50,15.50,99.90,1048644,28,19914,-70
2023-09-01 00:07:14,15.50,15.50,15.50,99.90,1049538,28,20457,-70
2023-09-01 00:07:45,15.50,15.50,15.50,99.90,1046702,28,20351,-72
2023-09-01 00:08:15,15.50,15.50,15.50,99.90,1043280,28,20366,-70
2023-09-01 00:08:46,15.40,15.40,15.40,99.90,1045330,28,19908,-70
2023-09-01 00:09:17,15.40,15.40,15.40,99.90,1045557,28,20437,-71
2023-09-01 00:09:49,15.40,15.40,15.40,99.90,1046999,28,19927,-70
2023-09-01 00:10:20,15.40,15.40,15.40,99.90,1048193,28,19947,-69
2023-09-01 00:10:51,15.40,15.40,15.40,99.90,1044710,28,20174,-69
2023-09-01 00:11:21,15.40,15.40,15.40,99.90,1047977,28,19979,-70
2023-09-01 00:11:52,15.40,15.40,15.40,99.90,1049913,28,19904,-70
2023-09-01 00:12:22,15.30,15.30,15.30,99.90,1043085,28,19912,-70
2023-09-01 00:12:53,15.40,15.40,15.40,99.90,1045165,28,19931,-69
2023-09-01 00:13:23,15.40,15.40,15.40,99.90,1051216,28,20004,-70
2023-09-01 00:13:55,15.40,15.40,15.40,99.90,1045262,28,20286,-70
2023-09-01 00:14:25,15.40,15.40,15.40,99.90,1047884,28,20321,-70
2023-09-01 00:14:57,15.40,15.40,15.40,99.90,1047871,28,20414,-70
2023-09-01 00:15:27,15.40,15.40,15.40,99.90,1044365,28,19919,-70
2023-09-01 00:15:58,15.40,15.40,15.40,99.90,1045473,28,20232,-70
2023-09-01 00:16:28,15.30,15.30,15.30,99.90,1048457,28,20007,-70
2023-09-01 00:16:59,15.30,15.30,15.30,99.90,1044874,28,19993,-70
2023-09-01 00:17:29,15.30,15.30,15.30,99.90,1048233,28,20078,-70
2023-09-01 00:18:00,15.30,15.30,15.30,99.90,1045347,28,19935,-71
2023-09-01 00:18:31,15.30,15.30,15.30,99.90,1049512,28,19948,-70
2023-09-01 00:19:02,15.30,15.30,15.30,99.90,1053250,28,19911,-69
2023-09-01 00:19:32,15.30,15.30,15.30,99.90,1050148,28,20310,-70
2023-09-01 00:20:04,15.40,15.40,15.40,99.90,1048714,28,19981,-70
2023-09-01 00:20:34,15.40,15.40,15.40,99.90,1046942,28,20295,-70
2023-09-01 00:21:05,15.40,15.40,15.40,99.90,1046137,28,19911,-70
2023-09-01 00:21:35,15.40,15.40,15.40,99.90,1048255,28,20240,-70
2023-09-01 00:22:06,15.40,15.40,15.40,99.90,1048962,28,20371,-70
2023-09-01 00:22:37,15.40,15.40,15.40,99.90,1046186,28,20338,-70
2023-09-01 00:23:07,15.40,15.40,15.40,99.90,1047598,28,19934,-70
2023-09-01 00:23:38,15.40,15.40,15.40,99.90,1049589,28,19947,-70
2023-09-01 00:24:08,15.30,15.30,15.30,99.90,1047363,28,19995,-70
2023-09-01 00:24:39,15.30,15.30,15.30,99.90,1045220,28,19912,-69
2023-09-01 00:25:09,15.30,15.30,15.30,99.90,1047327,28,20040,-69
2023-09-01 00:25:41,15.30,15.30,15.30,99.90,1049538,28,20178,-71
2023-09-01 00:26:11,15.30,15.30,15.30,99.90,1047940,28,19916,-70
2023-09-01 00:26:42,15.30,15.30,15.30,99.90,1049613,28,20216,-71
2023-09-01 00:27:12,15.20,15.20,15.20,99.90,1046398,28,19971,-70
2023-09-01 00:27:43,15.20,15.20,15.20,99.90,1044070,28,19905,-70
2023-09-01 00:28:13,15.20,15.20,15.20,99.90,1046166,28,20086,-70
2023-09-01 00:28:44,15.20,15.20,15.20,99.90,1047655,28,19908,-70
2023-09-01 00:29:14,15.20,15.20,15.20,99.90,1045675,28,19904,-70
2023-09-01 00:29:45,15.20,15.20,15.20,99.90,1050110,28,20531,-70
2023-09-01 00:30:16,15.10,15.10,15.10,99.90,1048757,28,19912,-70
2023-09-01 00:30:53,15.10,15.10,15.10,99.90,1043804,28,20545,-70
2023-09-01 00:31:24,15.00,15.00,15.00,99.90,1045290,28,20227,-70
2023-09-01 00:31:54,15.00,15.00,15.00,99.90,1049499,28,19994,-70
2023-09-01 00:32:25,14.90,14.90,14.90,99.90,1047153,28,19908,-70
2023-09-01 00:32:56,14.90,14.90,14.90,99.90,1045314,28,20426,-70
2023-09-01 00:33:30,14.90,14.90,14.90,99.90,1044305,28,19966,-70
2023-09-01 00:34:00,14.90,14.90,14.90,99.90,1047830,28,19912,-70
2023-09-01 00:34:31,14.90,14.90,14.90,99.90,1048845,28,19923,-70
2023-09-01 00:35:05,14.90,14.90,14.90,99.90,1046055,28,19955,-70
2023-09-01 00:35:35,14.90,14.90,14.90,99.90,1043895,28,20203,-69
2023-09-01 00:36:06,14.80,14.80,14.80,99.90,1051110,28,20016,-70
2023-09-01 00:36:37,14.90,14.90,14.90,99.90,1050921,28,19956,-69
2023-09-01 00:37:07,14.80,14.80,14.80,99.90,1049614,28,20352,-70
2023-09-01 00:37:38,14.80,14.80,14.80,99.90,1047782,28,19999,-70
2023-09-01 00:38:08,14.70,14.70,14.70,99.90,1048062,28,20404,-69
2023-09-01 00:38:39,14.80,14.80,14.80,99.90,1049432,28,19942,-69
2023-09-01 00:39:10,14.80,14.80,14.80,99.90,1046585,28,20000,-70
2023-09-01 00:39:41,14.80,14.80,14.80,99.90,1045418,28,19940,-69
2023-09-01 00:40:11,14.80,14.80,14.80,99.90,1044936,28,19908,-69
2023-09-01 00:40:42,14.90,14.90,14.90,99.90,1047181,28,19908,-69
2023-09-01 00:41:12,14.80,14.80,14.80,99.90,1047030,28,19908,-69
2023-09-01 00:41:43,14.80,14.80,14.80,99.90,1047999,28,19927,-69
2023-09-01 00:42:14,14.80,14.80,14.80,99.90,1048832,28,19947,-69
2023-09-01 00:42:44,14.90,14.90,14.90,99.90,1045663,28,20672,-70
2023-09-01 00:43:15,14.90,14.90,14.90,99.90,1043036,28,19912,-70
2023-09-01 00:43:46,14.90,14.90,14.90,99.90,1046992,28,19908,-71
2023-09-01 00:44:16,14.90,14.90,14.90,99.90,1047448,28,20102,-70
2023-09-01 00:44:48,14.80,14.80,14.80,99.90,1048135,28,19924,-69
2023-09-01 00:45:19,14.80,14.80,14.80,99.90,1050074,28,19927,-69
2023-09-01 00:45:49,14.80,14.80,14.80,99.90,1049730,28,19927,-69
2023-09-01 00:46:20,14.80,14.80,14.80,99.90,1045261,28,19986,-69
2023-09-01 00:46:50,14.80,14.80,14.80,99.90,1042132,28,19954,-69
2023-09-01 00:47:21,14.90,14.90,14.90,99.90,1046424,28,20372,-69
2023-09-01 00:47:52,14.90,14.90,14.90,99.90,1049514,28,20007,-70
2023-09-01 00:48:23,14.90,14.90,14.90,99.90,1047991,28,19901,-70
2023-09-01 00:48:57,14.90,14.90,14.90,99.90,1049441,28,19944,-70
2023-09-01 00:49:27,14.90,14.90,14.90,99.90,1046406,28,19919,-69
2023-09-01 00:49:58,14.90,14.90,14.90,99.90,1044276,28,19974,-70
2023-09-01 00:50:29,14.90,14.90,14.90,99.90,1049338,28,19908,-69
2023-09-01 00:51:00,14.90,14.90,14.90,99.90,1047430,28,19901,-69
2023-09-01 00:51:30,14.90,14.90,14.90,99.90,1045679,28,20293,-69
2023-09-01 00:52:02,14.90,14.90,14.90,99.90,1053823,28,19908,-69
2023-09-01 00:52:33,14.90,14.90,14.90,99.90,1053706,28,19922,-70
2023-09-01 00:53:05,14.90,14.90,14.90,99.90,1047870,28,19966,-69
2023-09-01 00:53:36,14.90,14.90,14.90,99.90,1049303,28,19908,-69
2023-09-01 00:54:07,14.90,14.90,14.90,99.90,1042654,28,20363,-72
2023-09-01 00:54:38,14.90,14.90,14.90,99.90,1026256,28,19920,-70
2023-09-01 00:55:09,14.90,14.90,14.90,99.90,1046035,28,19909,-70
2023-09-01 00:55:39,14.90,14.90,14.90,99.90,1046006,28,19924,-70
2023-09-01 00:56:10,14.90,14.90,14.90,99.90,1044823,28,19909,-70
2023-09-01 00:56:41,14.90,14.90,14.90,99.90,1049692,28,19944,-69
2023-09-01 00:57:12,14.90,14.90,14.90,99.90,1050474,28,20037,-71
2023-09-01 00:57:43,14.90,14.90,14.90,99.90,1045576,28,19912,-69
2023-09-01 00:58:13,14.90,14.90,14.90,99.90,1049480,28,19991,-69
2023-09-01 00:58:44,14.90,14.90,14.90,99.90,1049562,28,20348,-71
2023-09-01 00:59:14,14.90,14.90,14.90,99.90,1047248,28,20013,-70
2023-09-01 00:59:45,14.90,14.90,14.90,99.90,1046277,28,20006,-70
2023-09-01 01:00:18,14.90,14.90,14.90,99.90,1044963,28,19916,-69
2023-09-01 01:00:48,14.90,14.90,14.90,99.90,1046578,28,19919,-69
2023-09-01 01:01:19,14.90,14.90,14.90,99.90,1047578,28,20208,-69
2023-09-01 01:01:50,14.90,14.90,14.90,99.90,1045854,28,20107,-70
2023-09-01 01:02:21,14.90,14.90,14.90,99.90,1043690,28,19995,-69
2023-09-01 01:02:51,14.90,14.90,14.90,99.90,1047449,28,19908,-69
2023-09-01 01:03:22,14.90,14.90,14.90,99.90,1049536,28,19912,-69
2023-09-01 01:03:52,14.90,14.90,14.90,99.90,1049612,28,19919,-69
2023-09-01 01:04:23,14.90,14.90,14.90,99.90,1047514,28,19935,-69
2023-09-01 01:04:55,14.90,14.90,14.90,99.90,1046776,28,19914,-69
2023-09-01 01:05:34,14.90,14.90,14.90,99.90,1049632,28,19962,-70
2023-09-01 01:06:18,14.80,14.80,14.80,99.90,1049998,28,20006,-69
2023-09-01 01:07:06,14.80,14.80,14.80,99.90,1049733,28,19912,-70
2023-09-01 01:07:53,14.80,14.80,14.80,99.90,1045748,28,19909,-69
2023-09-01 01:08:30,14.80,14.80,14.80,99.90,1049682,28,20239,-69
2023-09-01 01:09:20,14.80,14.80,14.80,99.90,1047558,28,19924,-69
2023-09-01 01:09:53,14.80,14.80,14.80,99.90,1049080,28,20460,-69
2023-09-01 01:10:32,14.80,14.80,14.80,99.90,1051322,28,20392,-69
2023-09-01 01:11:09,14.80,14.80,14.80,99.90,1048298,28,19998,-69
2023-09-01 01:12:06,14.80,14.80,14.80,99.90,1049054,28,20255,-69
2023-09-01 01:12:49,14.80,14.80,14.80,99.90,1047412,28,20018,-69
2023-09-01 01:13:21,14.80,14.80,14.80,99.90,1045596,28,20285,-69
2023-09-01 01:13:53,14.80,14.80,14.80,99.90,1049480,28,19992,-69
2023-09-01 01:14:30,14.80,14.80,14.80,99.90,1046873,28,20025,-68
2023-09-01 01:15:09,14.80,14.80,14.80,99.90,1047146,28,19973,-69
2023-09-01 01:15:39,14.70,14.70,14.70,99.90,1046457,28,20291,-69
2023-09-01 01:16:11,14.70,14.70,14.70,99.90,1046906,28,19919,-69
2023-09-01 01:16:42,14.80,14.80,14.80,99.90,1045928,28,20341,-69
2023-09-01 01:17:14,14.70,14.70,14.70,99.90,1048414,28,19976,-68
2023-09-01 01:17:45,14.80,14.80,14.80,99.90,1051283,28,20018,-69
2023-09-01 01:18:17,14.80,14.80,14.80,99.90,1043893,28,20279,-70
2023-09-01 01:18:48,14.70,14.70,14.70,99.90,1045771,28,19959,-70
2023-09-01 01:19:28,14.80,14.80,14.80,99.90,1046699,28,20120,-70
2023-09-01 01:20:03,14.70,14.70,14.70,99.90,1045101,28,19917,-70
2023-09-01 01:20:36,14.80,14.80,14.80,99.90,1046660,28,20367,-70
2023-09-01 01:21:07,14.70,14.70,14.70,99.90,1046518,28,19951,-71
2023-09-01 01:21:40,14.80,14.80,14.80,99.90,1045635,28,20381,-71
2023-09-01 01:22:11,14.80,14.80,14.80,99.90,1052022,28,19970,-70
2023-09-01 01:22:42,14.70,14.70,14.70,99.90,1049855,28,19977,-69
2023-09-01 01:23:17,14.70,14.70,14.70,99.90,1047953,28,20281,-69
2023-09-01 01:23:48,14.70,14.70,14.70,99.90,1045489,28,20274,-69
2023-09-01 01:24:20,14.70,14.70,14.70,99.90,1050631,28,19996,-69
2023-09-01 01:24:50,14.70,14.70,14.70,99.90,1044000,28,19913,-69
2023-09-01 01:25:21,14.70,14.70,14.70,99.90,1044801,28,19917,-69
2023-09-01 01:25:52,14.70,14.70,14.70,99.90,1045236,28,19912,-69
2023-09-01 01:26:23,14.70,14.70,14.70,99.90,1043668,28,19916,-69
2023-09-01 01:26:54,14.70,14.70,14.70,99.90,1045771,28,19916,-69
2023-09-01 01:27:24,14.70,14.70,14.70,99.90,1043788,28,20059,-69
2023-09-01 01:27:56,14.70,14.70,14.70,99.90,1047809,28,19944,-69
2023-09-01 01:28:27,14.70,14.70,14.70,99.90,1047128,28,19921,-70
2023-09-01 01:28:58,14.70,14.70,14.70,99.90,1047560,28,23417,-69
2023-09-01 01:29:28,14.70,14.70,14.70,99.90,1049983,28,20172,-69
2023-09-01 01:30:00,14.70,14.70,14.70,99.90,1047465,28,19909,-69
2023-09-01 01:30:31,14.70,14.70,14.70,99.90,1043154,28,19999,-69
2023-09-01 01:31:02,14.70,14.70,14.70,99.90,1046880,28,19908,-70
2023-09-01 01:31:33,14.70,14.70,14.70,99.90,1047239,28,19909,-70
2023-09-01 01:32:04,14.80,14.80,14.80,99.90,1045609,28,19953,-70
2023-09-01 01:32:35,14.70,14.70,14.70,99.90,1044913,28,20154,-70
2023-09-01 01:33:07,14.70,14.70,14.70,99.90,1044147,28,19999,-70
2023-09-01 01:33:38,14.70,14.70,14.70,99.90,1049172,28,19905,-70
2023-09-01 01:34:16,14.70,14.70,14.70,99.90,1048804,28,19920,-69
2023-09-01 01:34:51,14.80,14.80,14.80,99.90,1043421,28,19990,-70
2023-09-01 01:35:31,14.80,14.80,14.80,99.90,1045539,28,19971,-69
2023-09-01 01:36:05,14.80,14.80,14.80,99.90,1049065,28,20012,-68
2023-09-01 01:36:40,14.80,14.80,14.80,99.90,1046310,28,20363,-69
2023-09-01 01:37:31,14.80,14.80,14.80,99.90,1045411,28,19908,-69
2023-09-01 01:38:16,14.80,14.80,14.80,99.90,1044673,28,19909,-69
2023-09-01 01:38:49,14.80,14.80,14.80,99.90,1047680,28,19912,-68
2023-09-01 01:39:28,14.80,14.80,14.80,99.90,1049379,28,20347,-69
2023-09-01 01:40:01,14.80,14.80,14.80,99.90,1047169,28,20006,-69
2023-09-01 01:40:32,14.80,14.80,14.80,99.90,1046595,28,19917,-69
2023-09-01 01:41:18,14.80,14.80,14.80,99.90,1046319,28,20432,-69
2023-09-01 01:41:54,14.80,14.80,14.80,99.90,1047598,28,20023,-69
2023-09-01 01:42:28,14.80,14.80,14.80,99.90,1047773,28,19912,-69
2023-09-01 01:43:03,14.80,14.80,14.80,99.90,1049256,28,20004,-69
2023-09-01 01:43:34,14.80,14.80,14.80,99.90,1047300,28,20526,-69
2023-09-01 01:44:05,14.80,14.80,14.80,99.90,1049284,28,20297,-69
2023-09-01 01:44:37,14.70,14.70,14.70,99.90,1049146,28,19905,-68
2023-09-01 01:45:08,14.80,14.80,14.80,99.90,1044524,28,19953,-68
2023-09-01 01:45:41,14.80,14.80,14.80,99.90,1047074,28,20007,-69
2023-09-01 01:46:13,14.80,14.80,14.80,99.90,1047483,28,19927,-70
2023-09-01 01:46:44,14.70,14.70,14.70,99.90,1047141,28,19964,-70
2023-09-01 01:47:15,14.80,14.80,14.80,99.90,1045593,28,20394,-70
2023-09-01 01:47:47,14.80,14.80,14.80,99.90,1049356,28,19920,-70
2023-09-01 01:48:18,14.70,14.70,14.70,99.90,1046011,28,19944,-70
2023-09-01 01:48:48,14.70,14.70,14.70,99.90,1046787,28,19904,-70
2023-09-01 01:49:19,14.70,14.70,14.70,99.90,1049459,28,19943,-70
2023-09-01 01:49:50,14.70,14.70,14.70,99.90,1048220,28,19968,-69
2023-09-01 01:50:21,14.70,14.70,14.70,99.90,1044494,28,19905,-69
2023-09-01 01:50:55,14.70,14.70,14.70,99.90,1047542,28,19916,-70
2023-09-01 01:51:25,14.80,14.80,14.80,99.90,1046715,28,19960,-70
2023-09-01 01:51:57,14.70,14.70,14.70,99.90,1046051,28,19916,-70
2023-09-01 01:52:28,14.70,14.70,14.70,99.90,1044870,28,19916,-70
2023-09-01 01:52:59,14.70,14.70,14.70,99.90,1049102,28,19939,-70
2023-09-01 01:53:29,14.70,14.70,14.70,99.90,1048933,28,19934,-70
2023-09-01 01:54:00,14.70,14.70,14.70,99.90,1045253,28,19912,-69
2023-09-01 01:54:31,14.70,14.70,14.70,99.90,995593,28,20504,-70
2023-09-01 01:55:01,14.70,14.70,14.70,99.90,1047458,28,20086,-70
2023-09-01 01:55:33,14.70,14.70,14.70,99.90,1049192,28,19912,-70
2023-09-01 01:56:03,14.70,14.70,14.70,99.90,1045630,28,19960,-70
2023-09-01 01:56:34,14.70,14.70,14.70,99.90,1045858,28,19919,-70
2023-09-01 01:57:05,14.70,14.70,14.70,99.90,1048633,28,19939,-70
2023-09-01 01:57:36,14.70,14.70,14.70,99.90,1047540,28,19966,-72
2023-09-01 01:58:07,14.70,14.70,14.70,99.90,1047870,28,19916,-69
2023-09-01 01:58:39,14.70,14.70,14.70,99.90,1049699,28,19912,-69
2023-09-01 01:59:10,14.70,14.70,14.70,99.90,1044547,28,19913,-70
2023-09-01 01:59:41,14.70,14.70,14.70,99.90,1045907,28,20206,-69
2023-09-01 02:00:14,14.70,14.70,14.70,99.90,1046755,28,20219,-69
2023-09-01 02:00:45,14.70,14.70,14.70,99.90,1047854,28,19924,-69
2023-09-01 02:01:15,14.70,14.70,14.70,99.90,1049279,28,20202,-69
2023-09-01 02:01:46,14.70,14.70,14.70,99.90,1048561,28,20261,-71
2023-09-01 02:02:17,14.70,14.70,14.70,99.90,1048623,28,19980,-69
2023-09-01 02:02:47,14.70,14.70,14.70,99.90,1045943,28,19908,-69
2023-09-01 02:03:18,14.70,14.70,14.70,99.90,1045326,28,19916,-69
2023-09-01 02:03:48,14.70,14.70,14.70,99.90,1048281,28,19915,-71
2023-09-01 02:04:19,14.60,14.60,14.60,99.90,1047057,28,19957,-69
2023-09-01 02:04:51,14.60,14.60,14.60,99.90,1048135,28,19908,-68
2023-09-01 02:05:21,14.70,14.70,14.70,99.90,1049481,28,19934,-68
2023-09-01 02:05:52,14.70,14.70,14.70,99.90,1045152,28,20370,-68
2023-09-01 02:06:23,14.70,14.70,14.70,99.90,1050083,28,20370,-68
2023-09-01 02:06:53,14.70,14.70,14.70,99.90,1049994,28,19966,-69
2023-09-01 02:07:24,14.70,14.70,14.70,99.90,1048516,28,19960,-69
2023-09-01 02:07:54,14.60,14.60,14.60,99.90,1052109,28,19908,-69
2023-09-01 02:08:25,14.60,14.60,14.60,99.90,1048365,28,19969,-69
2023-09-01 02:08:55,14.60,14.60,14.60,99.90,1046033,28,19916,-69
2023-09-01 02:09:26,14.60,14.60,14.60,99.90,1045816,28,19912,-69
2023-09-01 02:09:57,14.60,14.60,14.60,99.90,1047788,28,19999,-69
2023-09-01 02:10:27,14.60,14.60,14.60,99.90,1048393,28,20266,-69
2023-09-01 02:10:58,14.60,14.60,14.60,99.90,1050122,28,19971,-70
2023-09-01 02:11:29,14.60,14.60,14.60,99.90,1048357,28,20061,-69
2023-09-01 02:11:59,14.60,14.60,14.60,99.90,1051724,28,19936,-70
2023-09-01 02:12:30,14.60,14.60,14.60,99.90,1047898,28,19912,-69
2023-09-01 02:13:01,14.60,14.60,14.60,99.90,1049667,28,19999,-69
2023-09-01 02:13:31,14.60,14.60,14.60,99.90,1049300,28,19931,-70
2023-09-01 02:14:02,14.60,14.60,14.60,99.90,1047243,28,20322,-69
2023-09-01 02:14:34,14.60,14.60,14.60,99.90,1046143,28,20276,-69
2023-09-01 02:15:08,14.60,14.60,14.60,99.90,1045544,28,19904,-69
2023-09-01 02:15:39,14.60,14.60,14.60,99.90,1046284,28,19927,-69
2023-09-01 02:16:09,14.60,14.60,14.60,99.90,1046775,28,20358,-70
2023-09-01 02:16:40,14.60,14.60,14.60,99.90,1049440,28,19984,-70
2023-09-01 02:17:10,14.60,14.60,14.60,99.90,1047345,28,19984,-70
2023-09-01 02:17:41,14.70,14.70,14.70,99.90,1046502,28,19989,-70
2023-09-01 02:18:12,14.70,14.70,14.70,99.90,1049325,28,19908,-69
2023-09-01 02:18:42,14.70,14.70,14.70,99.90,1050177,28,19942,-70
2023-09-01 02:19:13,14.70,14.70,14.70,99.90,1049685,28,19909,-70
2023-09-01 02:19:43,14.60,14.60,14.60,99.90,1049925,28,20018,-70
2023-09-01 02:20:17,14.60,14.60,14.60,99.90,1048181,28,19908,-70
2023-09-01 02:20:48,14.70,14.70,14.70,99.90,1050125,28,19908,-69
2023-09-01 02:21:19,14.60,14.60,14.60,99.90,1049604,28,19990,-70
2023-09-01 02:21:50,14.70,14.70,14.70,99.90,1050438,28,19908,-68
2023-09-01 02:22:21,14.70,14.70,14.70,99.90,1044101,28,19912,-69
2023-09-01 02:22:52,14.70,14.70,14.70,99.90,1042761,28,20018,-69
2023-09-01 02:23:24,14.60,14.60,14.60,99.90,1041119,28,19916,-69
2023-09-01 02:23:54,14.70,14.70,14.70,99.90,1042400,28,20401,-69
2023-09-01 02:24:25,14.60,14.60,14.60,99.90,1048428,28,19912,-69
2023-09-01 02:24:55,14.60,14.60,14.60,99.90,1044760,28,20018,-69
2023-09-01 02:25:26,14.60,14.60,14.60,99.90,1051833,28,20307,-69
2023-09-01 02:25:57,14.60,14.60,14.60,99.90,1049681,28,19912,-69
2023-09-01 02:26:27,14.60,14.60,14.60,99.90,1050775,28,19908,-69
2023-09-01 02:26:58,14.60,14.60,14.60,99.90,1049884,28,19912,-69
2023-09-01 02:27:28,14.60,14.60,14.60,99.90,1050170,28,20284,-69
2023-09-01 02:27:59,14.60,14.60,14.60,99.90,1050080,28,20202,-69
2023-09-01 02:28:29,14.60,14.60,14.60,99.90,1048393,28,20293,-70
2023-09-01 02:29:00,14.60,14.60,14.60,99.90,1045801,28,20402,-69
2023-09-01 02:29:31,14.60,14.60,14.60,99.90,1050305,28,19904,-70
2023-09-01 02:30:02,14.60,14.60,14.60,99.90,1049572,28,19908,-70
2023-09-01 02:30:33,14.60,14.60,14.60,99.90,1044435,28,20342,-70
2023-09-01 02:31:10,14.60,14.60,14.60,99.90,1049778,28,19955,-70
2023-09-01 02:31:40,14.60,14.60,14.60,99.90,1045107,28,20016,-69
2023-09-01 02:32:11,14.60,14.60,14.60,99.90,1048192,28,19980,-70
2023-09-01 02:32:42,14.60,14.60,14.60,99.90,1050300,28,20011,-69
2023-09-01 02:33:12,14.60,14.60,14.60,99.90,1047650,28,19923,-70
2023-09-01 02:33:43,14.60,14.60,14.60,99.90,1049108,28,20322,-69
2023-09-01 02:34:14,14.60,14.60,14.60,99.90,1049590,28,19960,-70
2023-09-01 02:34:44,14.60,14.60,14.60,99.90,1040690,28,20289,-70
2023-09-01 02:35:16,14.60,14.60,14.60,99.90,1044226,28,20011,-68
2023-09-01 02:35:47,14.60,14.60,14.60,99.90,1048882,28,20331,-69
2023-09-01 02:36:21,14.60,14.60,14.60,99.90,1049939,28,19944,-68
2023-09-01 02:36:52,14.60,14.60,14.60,99.90,1048172,28,19978,-68
2023-09-01 02:37:22,14.70,14.70,14.70,99.90,1049245,28,19981,-70
2023-09-01 02:37:53,14.70,14.70,14.70,99.90,1050791,28,19919,-70
2023-09-01 02:38:24,14.70,14.70,14.70,99.90,1045062,28,19917,-69
2023-09-01 02:38:55,14.70,14.70,14.70,99.90,1050387,28,19961,-68
2023-09-01 02:39:26,14.70,14.70,14.70,99.90,1050456,28,19989,-68
2023-09-01 02:39:57,14.70,14.70,14.70,99.90,1047991,28,19945,-68
2023-09-01 02:40:28,14.70,14.70,14.70,99.90,1048563,28,19928,-67
2023-09-01 02:40:58,14.70,14.70,14.70,99.90,1050607,28,20244,-68
2023-09-01 02:41:29,14.70,14.70,14.70,99.90,1048997,28,20314,-68
2023-09-01 02:42:00,14.70,14.70,14.70,99.90,1050529,28,19908,-68
2023-09-01 02:42:30,14.70,14.70,14.70,99.90,1052045,28,19928,-68
2023-09-01 02:43:01,14.70,14.70,14.70,99.90,1044067,28,19959,-69
2023-09-01 02:43:31,14.70,14.70,14.70,99.90,1042451,28,20004,-69
2023-09-01 02:44:02,14.70,14.70,14.70,99.90,1043806,28,20014,-68
2023-09-01 02:44:33,14.70,14.70,14.70,99.90,1048608,28,19912,-68
2023-09-01 02:45:04,14.70,14.70,14.70,99.90,1048168,28,19912,-69
2023-09-01 02:45:35,14.70,14.70,14.70,99.90,1047742,28,19931,-69
2023-09-01 02:46:05,14.70,14.70,14.70,99.90,1047796,28,20418,-69
2023-09-01 02:46:36,14.70,14.70,14.70,99.90,1047987,28,19973,-68
2023-09-01 02:47:06,14.70,14.70,14.70,99.90,1046017,28,19916,-70
2023-09-01 02:47:37,14.70,14.70,14.70,99.90,1045786,28,19905,-70
2023-09-01 02:48:07,14.70,14.70,14.70,99.90,1048700,28,20282,-69
2023-09-01 02:48:38,14.70,14.70,14.70,99.90,1045153,28,20461,-69
2023-09-01 02:49:09,14.70,14.70,14.70,99.90,1049792,28,19956,-70
2023-09-01 02:49:39,14.70,14.70,14.70,99.90,1051898,28,19908,-70
2023-09-01 02:50:10,14.70,14.70,14.70,99.90,1044661,28,19936,-70
2023-09-01 02:50:40,14.70,14.70,14.70,99.90,1049257,28,19922,-70
2023-09-01 02:51:11,14.60,14.60,14.60,99.90,1049954,28,19987,-70
2023-09-01 02:51:42,14.60,14.60,14.60,99.90,1047227,28,20355,-70
2023-09-01 02:52:12,14.70,14.70,14.70,99.90,1048184,28,19972,-70
2023-09-01 02:52:43,14.70,14.70,14.70,99.90,1045822,28,19924,-70
2023-09-01 02:53:13,14.70,14.70,14.70,99.90,1044600,28,20305,-70
2023-09-01 02:53:47,14.70,14.70,14.70,99.90,1050506,28,19911,-70
2023-09-01 02:54:18,14.70,14.70,14.70,99.90,1015127,28,20286,-70
2023-09-01 02:54:48,14.60,14.60,14.60,99.90,1044299,28,19905,-70
2023-09-01 02:55:19,14.60,14.60,14.60,99.90,1046675,28,20278,-70
2023-09-01 02:55:50,14.60,14.60,14.60,99.90,1049538,28,19904,-70
2023-09-01 02:56:20,14.60,14.60,14.60,99.90,1045237,28,20250,-70
2023-09-01 02:56:51,14.60,14.60,14.60,99.90,1047654,28,19995,-70
2023-09-01 02:57:22,14.60,14.60,14.60,99.90,1049607,28,20032,-70
2023-09-01 02:57:52,14.60,14.60,14.60,99.90,1046603,28,19909,-70
2023-09-01 02:58:24,14.60,14.60,14.60,99.90,1046768,28,20311,-70
2023-09-01 02:58:54,14.60,14.60,14.60,99.90,1046982,28,20289,-70
2023-09-01 02:59:25,14.60,14.60,14.60,99.90,1044541,28,19912,-70
2023-09-01 02:59:55,14.60,14.60,14.60,99.90,1048494,28,20300,-70
2023-09-01 03:00:28,14.60,14.60,14.60,99.90,1047795,28,19916,-70
2023-09-01 03:00:58,14.60,14.60,14.60,99.90,1048607,28,19985,-70
2023-09-01 03:01:29,14.60,14.60,14.60,99.90,1048680,28,19904,-68
2023-09-01 03:02:00,14.60,14.60,14.60,99.90,1047017,28,20296,-69
2023-09-01 03:02:30,14.60,14.60,14.60,99.90,1048155,28,20360,-69
2023-09-01 03:03:01,14.60,14.60,14.60,99.90,1050791,28,19919,-69
2023-09-01 03:03:31,14.60,14.60,14.60,99.90,1049673,28,19904,-69
2023-09-01 03:04:07,14.60,14.60,14.60,99.90,1045564,28,19905,-70
2023-09-01 03:04:37,14.60,14.60,14.60,99.90,1050362,28,19900,-70
2023-09-01 03:05:08,14.60,14.60,14.60,99.90,1047792,28,19915,-70
2023-09-01 03:05:38,14.60,14.60,14.60,99.90,1044544,28,19912,-69
2023-09-01 03:06:09,14.60,14.60,14.60,99.90,1046602,28,20339,-69
2023-09-01 03:06:39,14.60,14.60,14.60,99.90,1048448,28,19973,-69
2023-09-01 03:07:10,14.60,14.60,14.60,99.90,1047751,28,20272,-70
2023-09-01 03:07:41,14.60,14.60,14.60,99.90,1050185,28,19964,-69
2023-09-01 03:08:11,14.60,14.60,14.60,99.90,1048611,28,19916,-69
2023-09-01 03:08:42,14.60,14.60,14.60,99.90,1046955,28,19936,-69
2023-09-01 03:09:13,14.60,14.60,14.60,99.90,1044626,28,19908,-70
2023-09-01 03:09:44,14.60,14.60,14.60,99.90,1049434,28,19919,-69
2023-09-01 03:10:14,14.60,14.60,14.60,99.90,1050122,28,20273,-70
2023-09-01 03:10:45,14.60,14.60,14.60,99.90,1045822,28,20465,-69
2023-09-01 03:11:15,14.70,14.70,14.70,99.90,1044300,28,20322,-68
2023-09-01 03:11:46,14.60,14.60,14.60,99.90,1047322,28,19912,-68
2023-09-01 03:12:16,14.70,14.70,14.70,99.90,1048622,28,20045,-70
2023-09-01 03:12:48,14.60,14.60,14.60,99.90,1050678,28,20351,-70
2023-09-01 03:13:20,14.60,14.60,14.60,99.90,1050290,28,19954,-69
2023-09-01 03:13:50,14.70,14.70,14.70,99.90,1049116,28,19912,-71
2023-09-01 03:14:21,14.60,14.60,14.60,99.90,1044621,28,20327,-70
2023-09-01 03:14:52,14.70,14.70,14.70,99.90,1045629,28,20395,-70
2023-09-01 03:15:22,14.70,14.70,14.70,99.90,1050299,28,20220,-70
2023-09-01 03:15:53,14.60,14.60,14.60,99.90,1048590,28,20426,-70
2023-09-01 03:16:24,14.60,14.60,14.60,99.90,1046557,28,20316,-70
2023-09-01 03:16:54,14.60,14.60,14.60,99.90,1044692,28,19905,-70
2023-09-01 03:17:25,14.60,14.60,14.60,99.90,1050402,28,20467,-70
2023-09-01 03:17:56,14.60,14.60,14.60,99.90,1052263,28,20304,-70
2023-09-01 03:18:26,14.60,14.60,14.60,99.90,1049931,28,20343,-70
2023-09-01 03:18:59,14.60,14.60,14.60,99.90,1048415,28,19999,-70
2023-09-01 03:19:31,14.60,14.60,14.60,99.90,1046686,28,19916,-70
2023-09-01 03:20:03,14.60,14.60,14.60,99.90,1044090,28,19983,-71
2023-09-01 03:20:34,14.60,14.60,14.60,99.90,1046255,28,20362,-69
2023-09-01 03:21:09,14.70,14.70,14.70,99.90,1045616,28,19908,-70
2023-09-01 03:21:40,14.70,14.70,14.70,99.90,1047264,28,20298,-70
2023-09-01 03:22:11,14.70,14.70,14.70,99.90,1050051,28,20334,-70
2023-09-01 03:22:41,14.70,14.70,14.70,99.90,1048903,28,19920,-70
2023-09-01 03:23:12,14.70,14.70,14.70,99.90,1048574,28,20292,-70
2023-09-01 03:23:43,14.70,14.70,14.70,99.90,1047738,28,20333,-70
2023-09-01 03:24:14,14.70,14.70,14.70,99.90,1045767,28,19966,-70
2023-09-01 03:24:44,14.70,14.70,14.70,99.90,1047079,28,19912,-72
2023-09-01 03:25:16,14.70,14.70,14.70,99.90,1049954,28,20324,-71
2023-09-01 03:25:54,14.80,14.80,14.80,99.90,1048339,28,19914,-70
2023-09-01 03:26:24,14.70,14.70,14.70,99.90,1048392,28,19912,-71
2023-09-01 03:26:55,14.80,14.80,14.80,99.90,1047158,28,19915,-70
2023-09-01 03:27:26,14.80,14.80,14.80,99.90,1044030,28,19919,-70
2023-09-01 03:27:57,14.80,14.80,14.80,99.90,1048801,28,20906,-68
2023-09-01 03:28:27,14.80,14.80,14.80,99.90,1048552,28,19901,-68
2023-09-01 03:28:58,14.80,14.80,14.80,99.90,1046411,28,20370,-69
2023-09-01 03:29:28,14.80,14.80,14.80,99.90,1046066,28,19909,-69
2023-09-01 03:30:00,14.80,14.80,14.80,99.90,1047988,28,19927,-69
2023-09-01 03:30:31,14.80,14.80,14.80,99.90,1046667,28,19996,-70
2023-09-01 03:31:02,14.70,14.70,14.70,99.90,1047249,28,19911,-72
2023-09-01 03:31:33,14.70,14.70,14.70,99.90,1048656,28,19949,-69
2023-09-01 03:32:03,14.70,14.70,14.70,99.90,1048080,28,19946,-68
2023-09-01 03:32:34,14.70,14.70,14.70,99.90,1046214,28,20073,-70
2023-09-01 03:33:06,14.80,14.80,14.80,99.90,1046736,28,19916,-69
2023-09-01 03:33:36,14.80,14.80,14.80,99.90,1048800,28,20321,-69
2023-09-01 03:34:07,14.80,14.80,14.80,99.90,1048959,28,19954,-70
2023-09-01 03:34:38,14.80,14.80,14.80,99.90,1048869,28,19920,-71
2023-09-01 03:35:09,14.70,14.70,14.70,99.90,1052220,28,19908,-70
2023-09-01 03:35:39,14.80,14.80,14.80,99.90,1042429,28,19983,-70
2023-09-01 03:36:10,14.80,14.80,14.80,99.90,1041257,28,20095,-69
2023-09-01 03:36:41,14.80,14.80,14.80,99.90,1045641,28,20041,-69
2023-09-01 03:37:12,14.80,14.80,14.80,99.90,1043567,28,19908,-69
2023-09-01 03:37:42,14.80,14.80,14.80,99.90,1047137,28,20365,-69
2023-09-01 03:38:13,14.80,14.80,14.80,99.90,1044462,28,20003,-69
2023-09-01 03:38:43,14.80,14.80,14.80,99.90,1048926,28,19923,-71
2023-09-01 03:39:15,14.80,14.80,14.80,99.90,1050147,28,19904,-71
2023-09-01 03:39:46,14.80,14.80,14.80,99.90,1048439,28,20006,-70
2023-09-01 03:40:16,14.80,14.80,14.80,99.90,1047948,28,19920,-70
2023-09-01 03:40:47,14.80,14.80,14.80,99.90,1048723,28,19908,-70
2023-09-01 03:41:17,14.90,14.90,14.90,99.90,1048567,28,19932,-70
2023-09-01 03:41:48,14.90,14.90,14.90,99.90,1048926,28,20349,-70
2023-09-01 03:42:18,14.90,14.90,14.90,99.90,1050225,28,19913,-70
2023-09-01 03:42:49,14.90,14.90,14.90,99.90,1047694,28,19911,-70
2023-09-01 03:43:19,14.90,14.90,14.90,99.90,1046710,28,20398,-69
2023-09-01 03:43:50,14.90,14.90,14.90,99.90,1050512,28,19909,-69
2023-09-01 03:44:21,14.90,14.90,14.90,99.90,1048490,28,19926,-69
2023-09-01 03:44:52,14.90,14.90,14.90,99.90,1048687,28,20393,-69
2023-09-01 03:45:23,14.90,14.90,14.90,99.90,1050188,28,19908,-69
2023-09-01 03:45:53,14.90,14.90,14.90,99.90,1046538,28,19923,-70
2023-09-01 03:46:24,15.00,15.00,15.00,99.90,1046400,28,19955,-70
2023-09-01 03:46:55,14.90,14.90,14.90,99.90,1045925,28,20011,-70
2023-09-01 03:47:25,14.90,14.90,14.90,99.90,1044647,28,19919,-70
2023-09-01 03:47:56,14.90,14.90,14.90,99.90,1046107,28,19908,-70
2023-09-01 03:48:27,14.90,14.90,14.90,99.90,1049031,28,19919,-70
2023-09-01 03:48:57,15.00,15.00,15.00,99.90,1050198,28,19916,-70
2023-09-01 03:49:28,14.90,14.90,14.90,99.90,1046281,28,19911,-70
2023-09-01 03:49:58,15.00,15.00,15.00,99.90,1044421,28,20259,-70
2023-09-01 03:50:30,14.90,14.90,14.90,99.90,1048330,28,20292,-70
2023-09-01 03:51:05,15.00,15.00,15.00,99.90,1046241,28,19949,-70
2023-09-01 03:51:36,15.00,15.00,15.00,99.90,1047142,28,19924,-70
2023-09-01 03:52:06,15.00,15.00,15.00,99.90,1050402,28,20309,-70
2023-09-01 03:52:37,15.00,15.00,15.00,99.90,1048118,28,19916,-69
2023-09-01 03:53:08,15.00,15.00,15.00,99.90,1044046,28,20324,-69
2023-09-01 03:53:38,15.00,15.00,15.00,99.90,1047870,28,20371,-73
2023-09-01 03:54:09,15.00,15.00,15.00,99.90,1007160,28,19957,-70
2023-09-01 03:54:40,15.00,15.00,15.00,99.90,1046999,28,20409,-69
2023-09-01 03:55:10,15.00,15.00,15.00,99.90,1050178,28,20005,-69
2023-09-01 03:55:41,15.00,15.00,15.00,99.90,1049710,28,19960,-69
2023-09-01 03:56:13,15.00,15.00,15.00,99.90,1044402,28,19912,-69
2023-09-01 03:56:43,15.00,15.00,15.00,99.90,1050635,28,20312,-70
2023-09-01 03:57:17,15.10,15.10,15.10,99.90,1051999,28,19904,-69
2023-09-01 03:57:48,15.10,15.10,15.10,99.90,1050165,28,19912,-70
2023-09-01 03:58:18,15.10,15.10,15.10,99.90,1050427,28,19908,-69
2023-09-01 03:58:49,15.10,15.10,15.10,99.90,1049918,28,20001,-69
2023-09-01 03:59:20,15.10,15.10,15.10,99.90,1044785,28,20007,-69
2023-09-01 03:59:51,15.10,15.10,15.10,99.90,1044434,28,19920,-69
2023-09-01 04:00:22,15.10,15.10,15.10,99.90,1049545,28,20009,-70
2023-09-01 04:00:52,15.10,15.10,15.10,99.90,1048153,28,20414,-69
2023-09-01 04:01:23,15.10,15.10,15.10,99.90,1049729,28,19923,-70
2023-09-01 04:01:53,15.10,15.10,15.10,99.90,1044803,28,20340,-70
2023-09-01 04:02:24,15.10,15.10,15.10,99.90,1047392,28,20340,-70
2023-09-01 04:02:55,15.10,15.10,15.10,99.90,1045676,28,19909,-70
2023-09-01 04:03:25,15.20,15.20,15.20,99.90,1046547,28,20003,-70
2023-09-01 04:03:56,15.20,15.20,15.20,99.90,1050342,28,19908,-69
2023-09-01 04:04:27,15.20,15.20,15.20,99.90,1050323,28,19915,-70
2023-09-01 04:04:58,15.10,15.10,15.10,99.90,1048587,28,20222,-72
2023-09-01 04:05:28,15.10,15.10,15.10,99.90,1047355,28,19926,-72
2023-09-01 04:05:59,15.20,15.20,15.20,99.90,1046352,28,19954,-70
2023-09-01 04:06:30,15.20,15.20,15.20,99.90,1045355,28,19935,-70
2023-09-01 04:07:00,15.20,15.20,15.20,99.90,1050424,28,19911,-70
2023-09-01 04:07:31,15.20,15.20,15.20,99.90,1048343,28,19912,-70
2023-09-01 04:08:03,15.20,15.20,15.20,99.90,1044652,28,20274,-70
2023-09-01 04:08:37,15.20,15.20,15.20,99.90,1048182,28,19978,-69
2023-09-01 04:09:08,15.10,15.10,15.10,99.90,1048057,28,19922,-69
2023-09-01 04:09:39,15.20,15.20,15.20,99.90,1048188,28,19995,-69
2023-09-01 04:10:09,15.20,15.20,15.20,99.90,1050302,28,19913,-69
2023-09-01 04:10:40,15.20,15.20,15.20,99.90,1050142,28,19908,-70
2023-09-01 04:11:11,15.20,15.20,15.20,99.90,1046460,28,19924,-69
2023-09-01 04:11:41,15.20,15.20,15.20,99.90,1043933,28,19954,-69
2023-09-01 04:12:12,15.20,15.20,15.20,99.90,1050244,28,19916,-70
2023-09-01 04:12:42,15.20,15.20,15.20,99.90,1050345,28,19911,-70
2023-09-01 04:13:13,15.20,15.20,15.20,99.90,1051896,28,20006,-70
2023-09-01 04:13:43,15.20,15.20,15.20,99.90,1050415,28,19916,-70
2023-09-01 04:14:14,15.20,15.20,15.20,99.90,1048102,28,20647,-71
2023-09-01 04:14:44,15.20,15.20,15.20,99.90,1045789,28,19908,-70
2023-09-01 04:15:15,15.20,15.20,15.20,99.90,1044252,28,19905,-70
2023-09-01 04:15:46,15.20,15.20,15.20,99.90,1048267,28,19940,-70
2023-09-01 04:16:16,15.20,15.20,15.20,99.90,1049065,28,19916,-71
2023-09-01 04:16:47,15.20,15.20,15.20,99.90,1047260,28,19909,-70
2023-09-01 04:17:17,15.20,15.20,15.20,99.90,1048488,28,19902,-69
2023-09-01 04:17:48,15.20,15.20,15.20,99.90,1049811,28,20359,-69
2023-09-01 04:18:18,15.20,15.20,15.20,99.90,1044051,28,19900,-69
2023-09-01 04:18:49,15.20,15.20,15.20,99.90,1049903,28,19904,-69
2023-09-01 04:19:19,15.20,15.20,15.20,99.90,1048486,28,20022,-70
2023-09-01 04:19:50,15.20,15.20,15.20,99.90,1045819,28,19998,-69
2023-09-01 04:20:21,15.20,15.20,15.20,99.90,1048206,28,20349,-70
2023-09-01 04:20:52,15.20,15.20,15.20,99.90,1049656,28,19977,-70
2023-09-01 04:21:23,15.20,15.20,15.20,99.90,1046857,28,19963,-69
2023-09-01 04:21:53,15.20,15.20,15.20,99.90,1046991,28,19905,-69
2023-09-01 04:22:24,15.20,15.20,15.20,99.90,1048759,28,19987,-69
2023-09-01 04:22:54,15.20,15.20,15.20,99.90,1048155,28,19904,-71
2023-09-01 04:23:25,15.20,15.20,15.20,99.90,1052092,28,19904,-69
2023-09-01 04:23:55,15.20,15.20,15.20,99.90,1050442,28,19999,-68
2023-09-01 04:24:26,15.20,15.20,15.20,99.90,1049968,28,19916,-69
2023-09-01 04:24:56,15.20,15.20,15.20,99.90,1048155,28,20545,-69
2023-09-01 04:25:27,15.20,15.20,15.20,99.90,1045540,28,19982,-68
2023-09-01 04:25:58,15.20,15.20,15.20,99.90,1046551,28,19908,-70
2023-09-01 04:26:28,15.20,15.20,15.20,99.90,1050169,28,19909,-69
2023-09-01 04:26:59,15.20,15.20,15.20,99.90,1049367,28,19911,-68
2023-09-01 04:27:29,15.20,15.20,15.20,99.90,1045979,28,20298,-69
2023-09-01 04:28:00,15.20,15.20,15.20,99.90,1047952,28,19951,-69
2023-09-01 04:28:31,15.20,15.20,15.20,99.90,1048313,28,19998,-69
2023-09-01 04:29:03,15.20,15.20,15.20,99.90,1048537,28,19915,-70
2023-09-01 04:29:35,15.20,15.20,15.20,99.90,1044897,28,19908,-69
2023-09-01 04:30:06,15.20,15.20,15.20,99.90,1050224,28,20336,-70
2023-09-01 04:30:36,15.20,15.20,15.20,99.90,1049845,28,19916,-69
2023-09-01 04:31:20,15.20,15.20,15.20,99.90,1049715,28,20316,-70
2023-09-01 04:31:51,15.20,15.20,15.20,99.90,1045277,28,19932,-71
2023-09-01 04:32:22,15.20,15.20,15.20,99.90,1052162,28,19911,-70
2023-09-01 04:32:52,15.20,15.20,15.20,99.90,1050791,28,19935,-70
2023-09-01 04:33:23,15.20,15.20,15.20,99.90,1050415,28,20125,-71
2023-09-01 04:33:54,15.20,15.20,15.20,99.90,1044757,28,19987,-69
2023-09-01 04:34:25,15.20,15.20,15.20,99.90,1045458,28,19920,-71
2023-09-01 04:34:56,15.10,15.10,15.10,99.90,1047427,28,19948,-69
2023-09-01 04:35:26,15.10,15.10,15.10,99.90,1047164,28,19916,-69
2023-09-01 04:36:00,15.10,15.10,15.10,99.90,1047068,28,20169,-69
2023-09-01 04:36:31,15.10,15.10,15.10,99.90,1049254,28,19909,-70
2023-09-01 04:37:03,15.10,15.10,15.10,99.90,1045480,28,20438,-70
2023-09-01 04:37:34,15.20,15.20,15.20,99.90,1048839,28,19951,-70
2023-09-01 04:38:04,15.10,15.10,15.10,99.90,1048375,28,19904,-70
2023-09-01 04:38:35,15.10,15.10,15.10,99.90,1047905,28,19926,-70
2023-09-01 04:39:06,15.10,15.10,15.10,99.90,1044712,28,19904,-70
2023-09-01 04:39:36,15.20,15.20,15.20,99.90,1046079,28,19954,-69
2023-09-01 04:40:09,15.10,15.10,15.10,99.90,1048756,28,19904,-69
2023-09-01 04:40:39,15.10,15.10,15.10,99.90,1047460,28,19957,-69
2023-09-01 04:41:10,15.10,15.10,15.10,99.90,1047619,28,19981,-70
2023-09-01 04:41:40,15.10,15.10,15.10,99.90,1048007,28,20322,-70
2023-09-01 04:42:11,15.10,15.10,15.10,99.90,1044104,28,19966,-69
2023-09-01 04:42:41,15.10,15.10,15.10,99.90,1046645,28,19912,-71
2023-09-01 04:43:12,15.10,15.10,15.10,99.90,1050254,28,20274,-69
2023-09-01 04:43:43,15.10,15.10,15.10,99.90,1052159,28,20057,-69
2023-09-01 04:44:16,15.10,15.10,15.10,99.90,1049642,28,19912,-70
2023-09-01 04:44:47,15.10,15.10,15.10,99.90,1049524,28,20016,-69
2023-09-01 04:45:17,15.10,15.10,15.10,99.90,1049772,28,20299,-70
2023-09-01 04:45:48,15.10,15.10,15.10,99.90,1045030,28,19913,-70
2023-09-01 04:46:18,15.10,15.10,15.10,99.90,1049103,28,19909,-70
2023-09-01 04:46:49,15.10,15.10,15.10,99.90,1047123,28,20332,-69
2023-09-01 04:47:19,15.10,15.10,15.10,99.90,1046838,28,20397,-69
2023-09-01 04:47:51,15.10,15.10,15.10,99.90,1045991,28,20367,-69
2023-09-01 04:48:21,15.10,15.10,15.10,99.90,1045563,28,19949,-70
2023-09-01 04:48:52,15.10,15.10,15.10,99.90,1047825,28,20456,-69
2023-09-01 04:49:23,15.10,15.10,15.10,99.90,1050286,28,19901,-69
2023-09-01 04:49:54,15.10,15.10,15.10,99.90,1048240,28,20363,-70
2023-09-01 04:50:25,15.10,15.10,15.10,99.90,1048293,28,19904,-70
2023-09-01 04:50:55,15.10,15.10,15.10,99.90,1044597,28,20035,-70
2023-09-01 04:51:26,15.10,15.10,15.10,99.90,1046035,28,19905,-70
2023-09-01 04:51:56,15.10,15.10,15.10,99.90,1050316,28,20063,-69
2023-09-01 04:52:27,15.20,15.20,15.20,99.90,1044558,28,20139,-70
2023-09-01 04:52:58,15.10,15.10,15.10,99.90,1047585,28,20379,-71
2023-09-01 04:53:29,15.10,15.10,15.10,99.90,1049512,28,19916,-70
2023-09-01 04:54:07,15.10,15.10,15.10,99.90,1044569,28,20325,-73
2023-09-01 04:54:37,15.10,15.10,15.10,99.90,1042379,28,19912,-70
2023-09-01 04:55:08,15.10,15.10,15.10,99.90,1048379,28,20287,-71
2023-09-01 04:55:39,15.10,15.10,15.10,99.90,1047929,28,19939,-70
2023-09-01 04:56:10,15.10,15.10,15.10,99.90,1044962,28,19913,-70
2023-09-01 04:56:40,15.10,15.10,15.10,99.90,1044174,28,19912,-69
2023-09-01 04:57:11,15.10,15.10,15.10,99.90,1049165,28,19912,-70
2023-09-01 04:57:41,15.10,15.10,15.10,99.90,1047746,28,20316,-69
2023-09-01 04:58:12,15.10,15.10,15.10,99.90,1046983,28,20362,-70
2023-09-01 04:58:43,15.20,15.20,15.20,99.90,1050166,28,19911,-69
2023-09-01 04:59:13,15.20,15.20,15.20,99.90,1046441,28,19919,-69
2023-09-01 04:59:45,15.20,15.20,15.20,99.90,1046060,28,19944,-72
2023-09-01 05:00:15,15.20,15.20,15.20,99.90,1050470,28,19906,-69
2023-09-01 05:00:46,15.20,15.20,15.20,99.90,1050135,28,19970,-69
2023-09-01 05:01:17,15.20,15.20,15.20,99.90,1050409,28,19916,-69
2023-09-01 05:01:48,15.20,15.20,15.20,99.90,1048615,28,19908,-70
2023-09-01 05:02:18,15.20,15.20,15.20,99.90,1047767,28,20046,-69
2023-09-01 05:02:49,15.20,15.20,15.20,99.90,1041801,28,19920,-70
2023-09-01 05:03:19,15.20,15.20,15.20,99.90,1045935,28,20011,-70
2023-09-01 05:03:50,15.20,15.20,15.20,99.90,1046114,28,20003,-70
2023-09-01 05:04:20,15.20,15.20,15.20,99.90,1049733,28,20390,-70
2023-09-01 05:04:51,15.20,15.20,15.20,99.90,1046433,28,20142,-70
2023-09-01 05:05:22,15.20,15.20,15.20,99.90,1044621,28,20011,-69
2023-09-01 05:05:52,15.20,15.20,15.20,99.90,1045968,28,19908,-70
2023-09-01 05:06:23,15.20,15.20,15.20,99.90,1047303,28,19913,-69
2023-09-01 05:06:53,15.30,15.30,15.30,99.90,1048733,28,20348,-69
2023-09-01 05:07:24,15.30,15.30,15.30,99.90,1050142,28,20271,-70
2023-09-01 05:07:54,15.30,15.30,15.30,99.90,1047839,28,19993,-70
2023-09-01 05:08:25,15.30,15.30,15.30,99.90,1046339,28,19938,-70
2023-09-01 05:08:56,15.30,15.30,15.30,99.90,1048422,28,19926,-70
2023-09-01 05:09:26,15.30,15.30,15.30,99.90,1050355,28,19973,-69
2023-09-01 05:09:58,15.30,15.30,15.30,99.90,1048845,28,19912,-69
2023-09-01 05:10:28,15.30,15.30,15.30,99.90,1049710,28,19938,-68
2023-09-01 05:10:59,15.40,15.40,15.40,99.90,1047337,28,20816,-69
2023-09-01 05:11:30,15.40,15.40,15.40,99.90,1045870,28,19912,-68
2023-09-01 05:12:00,15.40,15.40,15.40,99.90,1040422,28,19915,-69
2023-09-01 05:12:31,15.40,15.40,15.40,99.90,1049875,28,20374,-69
2023-09-01 05:13:01,15.40,15.40,15.40,99.90,1047796,28,19908,-69
2023-09-01 05:13:32,15.50,15.50,15.50,99.90,1049854,28,19912,-70
2023-09-01 05:14:03,15.50,15.50,15.50,99.90,1044580,28,19939,-70
2023-09-01 05:14:33,15.50,15.50,15.50,99.90,1049906,28,19999,-69
2023-09-01 05:15:04,15.60,15.60,15.60,99.90,1048416,28,19912,-69
2023-09-01 05:15:35,15.50,15.50,15.50,99.90,1044874,28,19916,-69
2023-09-01 05:16:07,15.60,15.60,15.60,99.90,1046335,28,20011,-70
2023-09-01 05:16:37,15.60,15.60,15.60,99.90,1047805,28,19947,-69
2023-09-01 05:17:08,15.70,15.70,15.70,99.90,1045236,28,19946,-69
2023-09-01 05:17:39,15.70,15.70,15.70,99.90,1048877,28,19912,-70
2023-09-01 05:18:09,15.70,15.70,15.70,99.90,1047306,28,19920,-69
2023-09-01 05:18:40,15.70,15.70,15.70,99.90,1043860,28,19947,-70
2023-09-01 05:19:10,15.70,15.70,15.70,99.90,1039450,28,19905,-70
2023-09-01 05:19:41,15.80,15.80,15.80,99.90,1043191,28,20307,-70
2023-09-01 05:20:11,15.80,15.80,15.80,99.90,1048056,28,19927,-68
2023-09-01 05:20:43,15.80,15.80,15.80,99.90,1049345,28,19930,-71
2023-09-01 05:21:13,15.80,15.80,15.80,99.90,1045309,28,19909,-71
2023-09-01 05:21:44,15.90,15.90,15.90,99.90,1048628,28,19908,-69
2023-09-01 05:22:14,15.90,15.90,15.90,99.90,1048457,28,19919,-70
2023-09-01 05:22:45,15.90,15.90,15.90,99.90,1051278,28,20255,-70
2023-09-01 05:23:15,15.90,15.90,15.90,99.90,1045957,28,19917,-70
2023-09-01 05:23:46,15.90,15.90,15.90,99.90,1046219,28,19962,-70
2023-09-01 05:24:16,16.00,16.00,16.00,99.90,1049748,28,19970,-70
2023-09-01 05:24:49,16.00,16.00,16.00,99.90,1048182,28,19916,-70
2023-09-01 05:25:19,16.00,16.00,16.00,99.90,1046486,28,19912,-69
2023-09-01 05:25:53,16.00,16.00,16.00,99.90,1044473,28,20244,-69
2023-09-01 05:26:23,16.00,16.00,16.00,99.90,1047978,28,19923,-70
2023-09-01 05:26:54,16.00,16.00,16.00,99.90,1046756,28,19920,-69
2023-09-01 05:27:24,16.10,16.10,16.10,99.90,1048994,28,20326,-69
2023-09-01 05:27:55,16.10,16.10,16.10,99.90,1048371,28,19920,-69
2023-09-01 05:28:26,16.10,16.10,16.10,99.90,1047556,28,19915,-69
2023-09-01 05:28:56,16.10,16.10,16.10,99.90,1044156,28,20105,-68
2023-09-01 05:29:30,16.10,16.10,16.10,99.90,1048119,28,19905,-70
2023-09-01 05:30:00,16.10,16.10,16.10,99.90,1048746,28,19912,-70
2023-09-01 05:30:31,16.10,16.10,16.10,99.90,1050371,28,20587,-70
2023-09-01 05:31:03,16.10,16.10,16.10,99.90,1048289,28,19909,-69
2023-09-01 05:31:33,16.10,16.10,16.10,99.90,1048612,28,20223,-69
2023-09-01 05:32:04,16.10,16.10,16.10,99.90,1044216,28,20375,-71
2023-09-01 05:32:35,16.10,16.10,16.10,99.90,1046984,28,19915,-70
2023-09-01 05:33:05,16.10,16.10,16.10,99.90,1048053,28,20260,-69
2023-09-01 05:33:36,16.20,16.20,16.20,99.90,1049402,28,20255,-70
2023-09-01 05:34:07,16.20,16.20,16.20,99.90,1045793,28,19912,-68
2023-09-01 05:34:37,16.20,16.20,16.20,99.90,1044698,28,19924,-72
2023-09-01 05:35:08,16.20,16.20,16.20,99.90,1049736,28,19912,-71
2023-09-01 05:35:38,16.20,16.20,16.20,99.90,1047930,28,19912,-69
2023-09-01 05:36:09,16.20,16.20,16.20,99.90,1046073,28,20021,-71
2023-09-01 05:36:39,16.20,16.20,16.20,99.90,1048080,28,19916,-69
2023-09-01 05:37:12,16.20,16.20,16.20,99.90,1046671,28,19916,-69
2023-09-01 05:37:42,16.20,16.20,16.20,99.90,1047196,28,20355,-69
2023-09-01 05:38:13,16.20,16.20,16.20,99.90,1047866,28,20071,-70
2023-09-01 05:38:44,16.20,16.20,16.20,99.90,1050477,28,19951,-71
2023-09-01 05:39:14,16.20,16.20,16.20,99.90,1046661,28,19915,-69
2023-09-01 05:39:45,16.20,16.20,16.20,99.90,1049171,28,20030,-69
2023-09-01 05:40:17,16.20,16.20,16.20,99.90,1051278,28,19938,-69
2023-09-01 05:40:57,16.20,16.20,16.20,99.90,1048815,28,19955,-69
2023-09-01 05:41:28,16.20,16.20,16.20,99.90,1046910,28,20125,-70
2023-09-01 05:41:58,16.10,16.10,16.10,99.90,1046673,28,19916,-70
2023-09-01 05:42:29,16.20,16.20,16.20,99.90,1047482,28,19913,-71
2023-09-01 05:43:00,16.20,16.20,16.20,99.90,1049055,28,19914,-71
2023-09-01 05:43:31,16.20,16.20,16.20,99.90,1048928,28,20326,-71
2023-09-01 05:44:01,16.20,16.20,16.20,99.90,1045210,28,19974,-70
2023-09-01 05:44:33,16.30,16.30,16.30,99.90,1046290,28,19937,-70
2023-09-01 05:45:03,16.30,16.30,16.30,99.90,1050450,28,20002,-70
2023-09-01 05:45:34,16.30,16.30,16.30,99.90,1050782,28,19912,-70
2023-09-01 05:46:04,16.30,16.30,16.30,99.90,1044942,28,20003,-70
2023-09-01 05:46:35,16.30,16.30,16.30,99.90,1044224,28,20003,-70
2023-09-01 05:47:05,16.30,16.30,16.30,99.90,1040186,28,19912,-70
2023-09-01 05:47:36,16.30,16.30,16.30,99.90,1043915,28,19912,-70
2023-09-01 05:48:07,16.40,16.40,16.40,99.90,1048652,28,19917,-70
2023-09-01 05:48:37,16.40,16.40,16.40,99.90,1052531,28,19919,-70
2023-09-01 05:49:08,16.40,16.40,16.40,99.90,1049358,28,19916,-70
2023-09-01 05:49:39,16.40,16.40,16.40,99.90,1050826,28,20394,-70
2023-09-01 05:50:09,16.40,16.40,16.40,99.90,1049482,28,19938,-70
2023-09-01 05:50:42,16.40,16.40,16.40,99.90,1050698,28,19999,-71
2023-09-01 05:51:13,16.40,16.40,16.40,99.90,1050810,28,20006,-70
2023-09-01 05:51:44,16.40,16.40,16.40,99.90,1048879,28,19913,-70
2023-09-01 05:52:14,16.40,16.40,16.40,99.90,1046150,28,20011,-69
2023-09-01 05:52:45,16.40,16.40,16.40,99.90,1046548,28,19919,-70
2023-09-01 05:53:16,16.40,16.40,16.40,99.90,1047216,28,19905,-70
2023-09-01 05:53:46,16.40,16.40,16.40,99.90,1049796,28,19912,-70
2023-09-01 05:54:20,16.40,16.40,16.40,99.90,1018452,28,19962,-71
2023-09-01 05:54:50,16.50,16.50,16.50,99.90,1048467,28,19904,-69
2023-09-01 05:55:21,16.50,16.50,16.50,99.90,1050839,28,20377,-70
2023-09-01 05:55:51,16.50,16.50,16.50,99.90,1049213,28,20367,-71
2023-09-01 05:56:22,16.50,16.50,16.50,99.90,1047275,28,19935,-70
2023-09-01 05:56:53,16.50,16.50,16.50,99.90,1050641,28,20068,-70
2023-09-01 05:57:24,16.50,16.50,16.50,99.90,1052790,28,19905,-70
2023-09-01 05:57:54,16.50,16.50,16.50,99.90,1047190,28,20398,-70
2023-09-01 05:58:25,16.50,16.50,16.50,99.90,1046615,28,20418,-70
2023-09-01 05:58:55,16.50,16.50,16.50,99.90,1047809,28,19993,-70
2023-09-01 05:59:26,16.50,16.50,16.50,99.90,1050861,28,19915,-70
2023-09-01 05:59:58,16.50,16.50,16.50,99.90,1049415,28,19916,-70
2023-09-01 06:00:29,16.50,16.50,16.50,99.90,1049311,28,19904,-70
2023-09-01 06:00:59,16.40,16.40,16.40,99.90,1047839,28,19908,-70
2023-09-01 06:01:35,16.40,16.40,16.40,99.90,1050778,28,20066,-70
2023-09-01 06:02:05,16.40,16.40,16.40,99.90,1048730,28,20251,-70
2023-09-01 06:02:36,16.50,16.50,16.50,99.90,1048191,28,19995,-70
2023-09-01 06:03:07,16.50,16.50,16.50,99.90,1048257,28,20881,-70
2023-09-01 06:03:37,16.50,16.50,16.50,99.90,1050537,28,20365,-70
2023-09-01 06:04:08,16.50,16.50,16.50,99.90,1050516,28,20382,-70
2023-09-01 06:04:38,16.50,16.50,16.50,99.90,1050319,28,19904,-71
2023-09-01 06:05:09,16.50,16.50,16.50,99.90,1048208,28,20003,-70
2023-09-01 06:05:39,16.60,16.60,16.60,99.90,1047697,28,19915,-70
2023-09-01 06:06:10,16.60,16.60,16.60,99.90,1046273,28,19905,-70
2023-09-01 06:06:41,16.60,16.60,16.60,99.90,1045572,28,20067,-70
2023-09-01 06:07:12,16.70,16.70,16.70,99.90,1052756,28,20322,-70
2023-09-01 06:07:43,16.70,16.70,16.70,99.90,1051619,28,19908,-70
2023-09-01 06:08:13,16.70,16.70,16.70,99.90,1049068,28,19919,-70
2023-09-01 06:08:44,16.70,16.70,16.70,99.90,1050488,28,19912,-70
2023-09-01 06:09:14,16.70,16.70,16.70,99.90,1046558,28,19912,-71
2023-09-01 06:09:45,16.70,16.70,16.70,99.90,1044902,28,19908,-70
2023-09-01 06:10:16,16.70,16.70,16.70,99.90,1047933,28,19944,-71
2023-09-01 06:10:46,16.60,16.60,16.60,99.90,1049698,28,19948,-70
2023-09-01 06:11:17,16.70,16.70,16.70,99.90,1045495,28,20355,-70
2023-09-01 06:11:47,16.70,16.70,16.70,99.90,1051049,28,19955,-69
2023-09-01 06:12:18,16.70,16.70,16.70,99.90,1050861,28,20433,-69
2023-09-01 06:12:48,16.70,16.70,16.70,99.90,1047294,28,19912,-70
2023-09-01 06:13:19,16.70,16.70,16.70,99.90,1048043,28,20271,-70
2023-09-01 06:13:49,16.70,16.70,16.70,99.90,1048211,28,19908,-70
2023-09-01 06:14:20,16.80,16.80,16.80,99.90,1046238,28,20501,-69
2023-09-01 06:14:51,16.70,16.70,16.70,99.90,1045759,28,20397,-70
2023-09-01 06:15:21,16.70,16.70,16.70,99.90,1045239,28,19909,-69
2023-09-01 06:15:52,16.80,16.80,16.80,99.90,1043700,28,19986,-70
2023-09-01 06:16:22,16.70,16.70,16.70,99.90,1050413,28,20034,-69
2023-09-01 06:16:53,16.80,16.80,16.80,99.90,1050486,28,19918,-69
2023-09-01 06:17:23,16.80,16.80,16.80,99.90,1046521,28,20017,-70
2023-09-01 06:17:54,16.90,16.90,16.90,99.90,1048265,28,19943,-69
2023-09-01 06:18:25,16.90,16.90,16.90,99.90,1050770,28,19962,-70
2023-09-01 06:18:57,16.80,16.80,16.80,99.90,1048396,28,20452,-69
2023-09-01 06:19:28,16.70,16.70,16.70,99.90,1047945,28,19917,-71
2023-09-01 06:19:58,16.80,16.80,16.80,99.90,1048002,28,19947,-69
2023-09-01 06:20:29,16.80,16.80,16.80,99.90,1047923,28,19915,-69
2023-09-01 06:21:00,16.90,16.90,16.90,99.90,1046326,28,19913,-70
2023-09-01 06:21:33,16.90,16.90,16.90,99.90,1044473,28,19943,-70
2023-09-01 06:22:04,17.00,17.00,17.00,99.90,1046759,28,19916,-70
2023-09-01 06:22:34,17.10,17.10,17.10,99.90,1047244,28,19916,-69
2023-09-01 06:23:05,17.10,17.10,17.10,99.90,1044762,28,19905,-70
2023-09-01 06:23:40,17.10,17.10,17.10,99.90,1047909,28,20462,-70
2023-09-01 06:24:11,17.10,17.10,17.10,99.90,1051113,28,19908,-70
2023-09-01 06:24:42,17.20,17.20,17.20,99.90,1050662,28,19931,-70
2023-09-01 06:25:12,17.20,17.20,17.20,99.90,1050254,28,19909,-70
2023-09-01 06:25:43,17.20,17.20,17.20,99.90,1048229,28,19912,-70
2023-09-01 06:26:14,17.30,17.30,17.30,99.90,1046747,28,20384,-71
2023-09-01 06:26:45,17.30,17.30,17.30,99.90,1047424,28,19959,-70
2023-09-01 06:27:15,17.30,17.30,17.30,99.90,1049760,28,19912,-72
2023-09-01 06:27:46,17.30,17.30,17.30,99.90,1044877,28,19908,-70
2023-09-01 06:28:17,17.40,17.40,17.40,99.90,1046365,28,19919,-69
2023-09-01 06:28:48,17.40,17.40,17.40,99.90,1051598,28,19923,-70
2023-09-01 06:29:18,17.40,17.40,17.40,99.90,1045539,28,19923,-70
2023-09-01 06:29:49,17.40,17.40,17.40,99.90,1046298,28,19919,-70
2023-09-01 06:30:19,17.40,17.40,17.40,99.90,1050364,28,19942,-70
2023-09-01 06:30:50,17.40,17.40,17.40,99.90,1050463,28,19954,-70
2023-09-01 06:31:20,17.50,17.50,17.50,99.90,1047613,28,19916,-70
2023-09-01 06:31:51,17.50,17.50,17.50,99.90,1049262,28,19912,-69
2023-09-01 06:32:22,17.50,17.50,17.50,99.90,1050726,28,19908,-71
2023-09-01 06:32:52,17.50,17.50,17.50,99.90,1046596,28,19904,-71
2023-09-01 06:33:23,17.50,17.50,17.50,99.90,1048660,28,19995,-70
2023-09-01 06:33:54,17.60,17.60,17.60,99.90,1050275,28,20587,-70
2023-09-01 06:34:24,17.60,17.60,17.60,99.90,1047166,28,19905,-70
2023-09-01 06:34:55,17.60,17.60,17.60,99.90,1047024,28,19986,-70
2023-09-01 06:35:25,17.70,17.70,17.70,99.90,1044821,28,19954,-71
2023-09-01 06:35:56,17.60,17.60,17.60,99.90,1047126,28,20479,-70
2023-09-01 06:36:26,17.70,17.70,17.70,99.90,1046793,28,19916,-70
2023-09-01 06:36:57,17.60,17.60,17.60,99.90,1050377,28,19957,-70
2023-09-01 06:37:28,17.70,17.70,17.70,99.90,1052627,28,19908,-70
2023-09-01 06:37:59,17.70,17.70,17.70,99.90,1047559,28,19912,-71
2023-09-01 06:38:29,17.70,17.70,17.70,99.90,1049851,28,20351,-70
2023-09-01 06:39:00,17.80,17.80,17.80,99.90,1050813,28,19912,-71
2023-09-01 06:39:30,17.80,17.80,17.80,99.90,1048976,28,20380,-70
2023-09-01 06:40:01,17.80,17.80,17.80,99.90,1047672,28,20063,-71
2023-09-01 06:40:32,17.80,17.80,17.80,99.90,1049180,28,19908,-71
2023-09-01 06:41:03,17.80,17.80,17.80,99.90,1045228,28,19920,-71
2023-09-01 06:41:34,17.80,17.80,17.80,99.90,1046500,28,20007,-69
2023-09-01 06:42:06,17.80,17.80,17.80,99.90,1045237,28,19974,-70
2023-09-01 06:42:36,17.90,17.90,17.90,99.90,1048710,28,19911,-70
2023-09-01 06:43:07,17.70,17.70,17.70,99.90,1050373,28,19936,-70
2023-09-01 06:43:38,17.70,17.70,17.70,99.90,1050230,28,19908,-70
2023-09-01 06:44:08,17.80,17.80,17.80,99.90,1049411,28,20327,-70
2023-09-01 06:44:39,17.80,17.80,17.80,99.90,1050417,28,20318,-70
2023-09-01 06:45:09,17.90,17.90,17.90,99.90,1049189,28,19912,-71
2023-09-01 06:45:40,17.90,17.90,17.90,99.90,1044438,28,20297,-70
2023-09-01 06:46:11,18.00,18.00,18.00,99.90,1047514,28,19904,-71
2023-09-01 06:46:41,18.00,18.00,18.00,99.90,1050796,28,19995,-70
2023-09-01 06:47:12,18.10,18.10,18.10,99.90,1049226,28,19900,-70
2023-09-01 06:47:43,18.00,18.00,18.00,99.90,1050408,28,20386,-70
2023-09-01 06:48:13,18.10,18.10,18.10,99.90,1049923,28,19904,-70
2023-09-01 06:48:44,18.10,18.10,18.10,99.90,1045997,28,19913,-70
2023-09-01 06:49:15,18.20,18.20,18.20,99.90,1048071,28,20291,-70
2023-09-01 06:49:45,18.10,18.10,18.10,99.90,1050542,28,20233,-70
2023-09-01 06:50:16,18.20,18.20,18.20,99.90,1045382,28,20007,-71
2023-09-01 06:50:47,18.20,18.20,18.20,99.90,1049886,28,20053,-70
2023-09-01 06:51:17,18.30,18.30,18.30,99.90,1048756,28,19995,-70
2023-09-01 06:51:48,18.30,18.30,18.30,99.90,1048193,28,20046,-70
2023-09-01 06:52:18,18.40,18.40,18.40,99.90,1044427,28,19905,-70
2023-09-01 06:52:50,18.40,18.40,18.40,99.90,1048694,28,20211,-70
2023-09-01 06:53:21,18.50,18.50,18.50,99.90,1048377,28,19904,-70
2023-09-01 06:53:52,18.50,18.50,18.50,99.90,1050921,28,19915,-71
2023-09-01 06:54:22,18.60,18.60,18.60,99.90,1000084,28,19904,-71
2023-09-01 06:54:53,18.50,18.50,18.50,99.90,1047914,28,19912,-70
2023-09-01 06:55:23,18.50,18.50,18.50,99.90,1050622,28,19950,-70
2023-09-01 06:55:54,18.50,18.50,18.50,99.90,1046299,28,20439,-69
2023-09-01 06:56:25,18.60,18.60,18.60,99.90,1044828,28,19909,-68
2023-09-01 06:56:55,18.60,18.60,18.60,99.90,1047644,28,20010,-71
2023-09-01 06:57:26,18.70,18.70,18.70,99.90,1051017,28,19930,-71
2023-09-01 06:57:56,18.70,18.70,18.70,99.90,1050747,28,19912,-70
2023-09-01 06:58:27,18.80,18.80,18.80,99.90,1047508,28,20181,-71
2023-09-01 06:58:57,18.80,18.80,18.80,99.90,1046626,28,19908,-70
2023-09-01 06:59:28,18.80,18.80,18.80,99.90,1050391,28,19908,-71
2023-09-01 06:59:58,18.90,18.90,18.90,99.90,1048942,28,20464,-71
2023-09-01 07:00:29,18.90,18.90,18.90,99.90,1045697,28,19935,-71
2023-09-01 07:01:07,18.90,18.90,18.90,99.90,1049398,28,20482,-68
2023-09-01 07:01:37,19.00,19.00,19.00,99.90,1050607,28,19908,-70
2023-09-01 07:02:08,19.00,19.00,19.00,99.90,1047309,28,19990,-71
2023-09-01 07:02:38,19.00,19.00,19.00,99.90,1050045,28,19912,-68
2023-09-01 07:03:09,19.10,19.10,19.10,99.90,1045728,28,19909,-71
2023-09-01 07:03:39,19.10,19.10,19.10,99.90,1045081,28,20036,-71
2023-09-01 07:04:10,19.20,19.20,19.20,99.90,1049267,28,20008,-71
2023-09-01 07:04:41,19.20,19.20,19.20,99.90,1050531,28,19978,-69
2023-09-01 07:05:11,19.30,19.30,19.30,99.90,1049116,28,19904,-74
2023-09-01 07:05:42,19.30,19.30,19.30,99.90,1048684,28,19915,-70
2023-09-01 07:06:13,19.40,19.40,19.40,99.90,1048934,28,19904,-70
2023-09-01 07:06:43,19.40,19.40,19.40,99.90,1044555,28,19904,-71
2023-09-01 07:07:14,19.50,19.50,19.50,99.90,1047100,28,19999,-70
2023-09-01 07:07:44,19.50,19.50,19.50,99.90,1044327,28,20331,-70
2023-09-01 07:08:15,19.50,19.50,19.50,99.90,1050567,28,19995,-70
2023-09-01 07:08:45,19.60,19.60,19.60,99.90,1050200,28,20446,-69
2023-09-01 07:09:16,19.60,19.60,19.60,99.90,1049275,28,19970,-70
2023-09-01 07:09:47,19.60,19.60,19.60,99.90,1047048,28,19927,-70
2023-09-01 07:10:17,19.60,19.60,19.60,99.90,1051458,28,19924,-70
2023-09-01 07:10:48,19.70,19.70,19.70,99.90,1050526,28,20002,-70
2023-09-01 07:11:21,19.70,19.70,19.70,99.90,1048716,28,19908,-69
2023-09-01 07:11:51,19.70,19.70,19.70,99.90,1046549,28,20341,-69
2023-09-01 07:12:22,19.70,19.70,19.70,99.90,1048504,28,20003,-71
2023-09-01 07:12:52,19.70,19.70,19.70,99.90,1047202,28,20045,-71
2023-09-01 07:13:23,19.70,19.70,19.70,99.90,1047386,28,20877,-71
2023-09-01 07:13:54,19.70,19.70,19.70,99.90,1047935,28,20391,-70
2023-09-01 07:14:24,19.70,19.70,19.70,99.90,1045480,28,20437,-71
2023-09-01 07:14:55,19.70,19.70,19.70,99.90,1048890,28,19962,-70
2023-09-01 07:15:25,19.80,19.80,19.80,99.90,1048641,28,20007,-71
2023-09-01 07:15:56,19.70,19.70,19.70,99.90,1050843,28,19904,-71
2023-09-01 07:16:27,19.80,19.80,19.80,99.90,1046454,28,19911,-70
2023-09-01 07:16:57,19.80,19.80,19.80,99.90,1047129,28,19908,-70
2023-09-01 07:17:28,19.90,19.90,19.90,99.90,1050181,28,20270,-71
2023-09-01 07:17:58,19.90,19.90,19.90,99.90,1049820,28,20463,-71
2023-09-01 07:18:29,19.90,19.90,19.90,99.90,1050278,28,19904,-70
2023-09-01 07:18:59,19.90,19.90,19.90,99.90,1048990,28,19904,-71
2023-09-01 07:19:30,19.90,19.90,19.90,99.90,1053911,28,19907,-70
2023-09-01 07:20:01,19.90,19.90,19.90,99.90,1049983,28,19908,-70
2023-09-01 07:20:31,19.90,19.90,19.90,99.90,1051744,28,20396,-71
2023-09-01 07:21:02,19.90,19.90,19.90,99.90,1050634,28,19908,-70
2023-09-01 07:21:33,19.90,19.90,19.90,99.90,1044932,28,19909,-70
2023-09-01 07:22:05,19.60,19.60,19.60,99.90,1046035,28,20368,-71
2023-09-01 07:22:36,19.60,19.60,19.60,99.90,1048185,28,19916,-70
2023-09-01 07:23:07,19.60,19.60,19.60,99.90,1048649,28,20386,-70
2023-09-01 07:23:37,19.60,19.60,19.60,99.90,1048202,28,19920,-70
2023-09-01 07:24:08,19.60,19.60,19.60,99.90,1046957,28,20024,-70
2023-09-01 07:24:39,19.70,19.70,19.70,99.90,1047803,28,20255,-70
2023-09-01 07:25:11,19.80,19.80,19.80,99.90,1048073,28,20376,-71
2023-09-01 07:25:44,19.80,19.80,19.80,99.90,1046967,28,20053,-69
2023-09-01 07:26:15,19.80,19.80,19.80,99.90,1048437,28,19915,-70
2023-09-01 07:26:46,19.80,19.80,19.80,99.90,1048824,28,20448,-71
2023-09-01 07:27:16,19.80,19.80,19.80,99.90,1044509,28,20377,-71
2023-09-01 07:27:47,19.90,19.90,19.90,99.90,1048002,28,20438,-71
2023-09-01 07:28:17,20.00,20.00,20.00,99.90,1049183,28,19935,-70
2023-09-01 07:28:48,20.00,20.00,20.00,99.90,1046482,28,19908,-71
2023-09-01 07:29:19,20.00,20.00,20.00,99.90,1048728,28,19958,-69
2023-09-01 07:29:49,20.10,20.10,20.10,99.90,1050339,28,19943,-70
2023-09-01 07:30:20,20.10,20.10,20.10,99.90,1046377,28,19905,-70
2023-09-01 07:30:51,19.90,19.90,19.90,99.90,1048087,28,20015,-70
2023-09-01 07:31:23,19.70,19.70,19.70,99.90,1048147,28,19909,-70
2023-09-01 07:31:54,19.80,19.80,19.80,99.90,1048062,28,19958,-70
2023-09-01 07:32:24,19.80,19.80,19.80,99.90,1050324,28,19995,-70
2023-09-01 07:32:55,19.80,19.80,19.80,99.90,1050612,28,20007,-70
2023-09-01 07:33:28,19.80,19.80,19.80,99.90,1047535,28,19912,-70
2023-09-01 07:33:59,19.80,19.80,19.80,99.90,1045158,28,19913,-70
2023-09-01 07:34:30,19.70,19.70,19.70,99.90,1049379,28,19912,-71
2023-09-01 07:35:00,19.70,19.70,19.70,99.90,1046908,28,19915,-71
2023-09-01 07:35:31,19.50,19.50,19.50,99.90,1044698,28,20350,-71
2023-09-01 07:36:02,19.40,19.40,19.40,99.90,1046649,28,20288,-69
2023-09-01 07:36:32,19.40,19.40,19.40,99.90,1049377,28,20341,-70
2023-09-01 07:37:03,19.50,19.50,19.50,99.90,1047699,28,19908,-69
2023-09-01 07:37:33,19.50,19.50,19.50,99.90,1046449,28,19990,-70
2023-09-01 07:38:04,19.50,19.50,19.50,99.90,1048095,28,20024,-70
2023-09-01 07:38:35,19.50,19.50,19.50,99.90,1048313,28,19908,-70
2023-09-01 07:39:05,19.60,19.60,19.60,99.90,1046420,28,19915,-70
2023-09-01 07:39:36,19.60,19.60,19.60,99.90,1046756,28,19901,-70
2023-09-01 07:40:07,19.70,19.70,19.70,99.90,1050380,28,19916,-70
2023-09-01 07:40:37,19.80,19.80,19.80,99.90,1048280,28,19938,-70
2023-09-01 07:41:08,19.80,19.80,19.80,99.90,1048141,28,19997,-70
2023-09-01 07:41:38,19.80,19.80,19.80,99.90,1050883,28,19904,-71
2023-09-01 07:42:09,19.90,19.90,19.90,99.90,1046798,28,19912,-71
2023-09-01 07:42:39,19.90,19.90,19.90,99.90,1046457,28,19912,-72
2023-09-01 07:43:10,19.90,19.90,19.90,99.90,1048885,28,20386,-71
2023-09-01 07:43:41,20.00,20.00,20.00,99.90,1048523,28,20010,-71
2023-09-01 07:44:16,20.10,20.10,20.10,99.90,1045902,28,19946,-72
2023-09-01 07:44:46,20.20,20.20,20.20,99.90,1048634,28,19904,-71
2023-09-01 07:45:18,20.20,20.20,20.20,99.90,1049487,28,19908,-70
2023-09-01 07:45:48,20.30,20.30,20.30,99.90,1044561,28,19905,-71
2023-09-01 07:46:19,20.30,20.30,20.30,99.90,1046750,28,19954,-71
2023-09-01 07:46:50,20.40,20.40,20.40,99.90,1052122,28,19991,-71
2023-09-01 07:47:20,20.30,20.30,20.30,99.90,1048801,28,20169,-71
2023-09-01 07:47:51,20.30,20.30,20.30,99.90,1047374,28,19909,-70
2023-09-01 07:48:21,20.20,20.20,20.20,99.90,1045502,28,20434,-72
2023-09-01 07:48:52,19.90,19.90,19.90,99.90,1046732,28,19964,-72
2023-09-01 07:49:22,19.70,19.70,19.70,99.90,1050535,28,20079,-69
2023-09-01 07:49:53,19.80,19.80,19.80,99.90,1048760,28,19904,-70
2023-09-01 07:50:24,19.80,19.80,19.80,99.90,1048616,28,20003,-69
2023-09-01 07:50:55,19.70,19.70,19.70,99.90,1049443,28,19904,-69
2023-09-01 07:51:25,19.70,19.70,19.70,99.90,1044945,28,19954,-69
2023-09-01 07:51:56,19.70,19.70,19.70,99.90,1052194,28,20017,-69
2023-09-01 07:52:28,19.60,19.60,19.60,99.90,1048688,28,19961,-70
2023-09-01 07:52:59,19.60,19.60,19.60,99.90,1049778,28,19919,-70
2023-09-01 07:53:30,19.60,19.60,19.60,99.90,1049865,28,19962,-70
2023-09-01 07:54:01,19.50,19.50,19.50,99.90,1050239,28,19912,-70
2023-09-01 07:54:32,19.30,19.30,19.30,99.90,1019106,28,20288,-70
2023-09-01 07:55:05,19.20,19.20,19.20,99.90,1048167,28,20011,-70
2023-09-01 07:55:35,19.10,19.10,19.10,99.90,1048559,28,19908,-70
2023-09-01 07:56:10,18.90,18.90,18.90,99.90,1047883,28,19915,-70
2023-09-01 07:56:41,18.90,18.90,18.90,99.90,1049551,28,19957,-70
2023-09-01 07:57:11,18.70,18.70,18.70,99.90,1046391,28,19908,-70
2023-09-01 07:57:42,18.80,18.80,18.80,99.90,1048332,28,20399,-69
2023-09-01 07:58:12,18.80,18.80,18.80,99.90,1049240,28,19947,-69
2023-09-01 07:58:43,18.80,18.80,18.80,99.90,1046669,28,19924,-69
2023-09-01 07:59:13,18.80,18.80,18.80,99.90,1046910,28,19912,-71
2023-09-01 07:59:44,18.70,18.70,18.70,99.90,1048133,28,20042,-70
2023-09-01 08:00:14,18.60,18.60,18.60,99.90,1048517,28,19908,-69
2023-09-01 08:00:45,18.60,18.60,18.60,99.90,1046765,28,19916,-70
2023-09-01 08:01:16,18.70,18.70,18.70,99.90,1050240,28,19908,-69
2023-09-01 08:01:46,18.70,18.70,18.70,99.90,1047836,28,19945,-70
2023-09-01 08:02:17,18.70,18.70,18.70,99.90,1044817,28,20041,-70
2023-09-01 08:02:48,18.70,18.70,18.70,99.90,1050107,28,19912,-70
2023-09-01 08:03:19,18.70,18.70,18.70,99.90,1044232,28,19912,-70
2023-09-01 08:03:49,18.80,18.80,18.80,99.90,1047732,28,19931,-70
2023-09-01 08:04:20,18.90,18.90,18.90,99.90,1049399,28,20326,-69
2023-09-01 08:04:50,18.90,18.90,18.90,99.90,1048429,28,20359,-71
2023-09-01 08:05:21,19.00,19.00,19.00,99.90,1050241,28,20251,-71
2023-09-01 08:05:52,19.00,19.00,19.00,99.90,1048997,28,19938,-70
2023-09-01 08:06:23,18.90,18.90,18.90,99.90,1050276,28,19955,-70
2023-09-01 08:06:53,19.10,19.10,19.10,99.90,1045627,28,20342,-70
2023-09-01 08:07:24,19.20,19.20,19.20,99.90,1048432,28,19908,-70
2023-09-01 08:07:54,19.10,19.10,19.10,99.90,1050593,28,20402,-70
2023-09-01 08:08:25,19.30,19.30,19.30,99.90,1046957,28,19908,-71
2023-09-01 08:08:56,19.20,19.20,19.20,99.90,1046264,28,19919,-70
2023-09-01 08:09:26,19.40,19.40,19.40,99.90,1050372,28,19916,-69
2023-09-01 08:09:57,19.50,19.50,19.50,99.90,1049346,28,19908,-71
2023-09-01 08:10:28,19.50,19.50,19.50,99.90,1046951,28,20132,-70
2023-09-01 08:10:58,19.60,19.60,19.60,99.90,1048541,28,19912,-71
2023-09-01 08:11:29,19.80,19.80,19.80,99.90,1050272,28,19927,-69
2023-09-01 08:12:00,19.90,19.90,19.90,99.90,1046510,28,19909,-70
2023-09-01 08:12:30,20.00,20.00,20.00,99.90,1050154,28,19938,-70
2023-09-01 08:13:01,20.00,20.00,20.00,99.90,1049991,28,19916,-71
2023-09-01 08:13:32,20.00,20.00,20.00,99.90,1048572,28,19916,-70
2023-09-01 08:14:02,20.00,20.00,20.00,99.90,1050487,28,19908,-70
2023-09-01 08:14:33,20.10,20.10,20.10,99.90,1048820,28,19938,-70
2023-09-01 08:15:04,20.20,20.20,20.20,99.90,1046421,28,19930,-70
2023-09-01 08:15:34,20.20,20.20,20.20,99.90,1046155,28,19991,-71
2023-09-01 08:16:05,20.10,20.10,20.10,99.90,1050436,28,19907,-69
2023-09-01 08:16:35,19.90,19.90,19.90,99.90,1047852,28,19949,-71
2023-09-01 08:17:06,19.90,19.90,19.90,99.90,1044722,28,20208,-70
2023-09-01 08:17:37,19.90,19.90,19.90,99.90,1050531,28,20270,-70
2023-09-01 08:18:07,19.90,19.90,19.90,99.90,1050374,28,19908,-70
2023-09-01 08:18:38,19.90,19.90,19.90,99.90,1048212,28,19992,-69
2023-09-01 08:19:10,20.00,20.00,20.00,99.90,1049570,28,19916,-69
2023-09-01 08:19:40,20.10,20.10,20.10,99.90,1050471,28,20255,-70
2023-09-01 08:20:11,20.10,20.10,20.10,99.90,1049081,28,19994,-70
2023-09-01 08:20:42,20.10,20.10,20.10,99.90,1050540,28,19919,-69
2023-09-01 08:21:12,20.20,20.20,20.20,99.90,1046906,28,20303,-69
2023-09-01 08:21:43,20.20,20.20,20.20,99.90,1044063,28,19936,-70
2023-09-01 08:22:14,20.30,20.30,20.30,99.90,1048615,28,19947,-70
2023-09-01 08:22:44,20.20,20.20,20.20,99.90,1048107,28,19909,-70
2023-09-01 08:23:15,20.20,20.20,20.20,99.90,1046491,28,20380,-70
2023-09-01 08:23:47,20.20,20.20,20.20,99.90,1046407,28,20007,-70
2023-09-01 08:24:18,20.30,20.30,20.30,99.90,1050523,28,19904,-70
2023-09-01 08:24:49,20.40,20.40,20.40,99.90,1046911,28,19912,-70
2023-09-01 08:25:19,20.50,20.50,20.50,99.90,1047372,28,19982,-70
2023-09-01 08:25:50,20.60,20.60,20.60,99.90,1048249,28,19943,-70
2023-09-01 08:26:21,20.70,20.70,20.70,99.90,1047184,28,20000,-71
2023-09-01 08:26:52,20.70,20.70,20.70,99.90,1044043,28,19915,-72
2023-09-01 08:27:22,20.70,20.70,20.70,99.90,1046814,28,19908,-69
2023-09-01 08:27:53,20.70,20.70,20.70,99.90,1050387,28,20299,-69
2023-09-01 08:28:23,20.40,20.40,20.40,99.90,1048969,28,19912,-69
2023-09-01 08:28:54,20.50,20.50,20.50,99.90,1048781,28,20006,-69
2023-09-01 08:29:24,20.50,20.50,20.50,99.90,1050155,28,20263,-70
2023-09-01 08:29:56,20.50,20.50,20.50,99.90,1046232,28,19962,-69
2023-09-01 08:30:26,20.70,20.70,20.70,99.90,1049418,28,19938,-70
2023-09-01 08:31:04,20.70,20.70,20.70,99.90,1050004,28,20333,-69
2023-09-01 08:31:34,20.70,20.70,20.70,99.90,1046336,28,19932,-69
2023-09-01 08:32:05,20.90,20.90,20.90,99.90,1048376,28,19949,-69
2023-09-01 08:32:39,21.10,21.10,21.10,99.90,1048256,28,19955,-69
2023-09-01 08:33:09,21.20,21.20,21.20,99.90,1047943,28,20374,-69
2023-09-01 08:33:42,21.50,21.50,21.50,99.90,1048308,28,19918,-69
2023-09-01 08:34:12,22.00,22.00,22.00,99.90,1050514,28,19919,-70
2023-09-01 08:34:43,22.00,22.00,22.00,99.90,1048234,28,20398,-71
2023-09-01 08:35:13,22.40,22.40,22.40,99.90,1045134,28,20334,-69
2023-09-01 08:35:44,22.70,22.70,22.70,99.90,1046188,28,19966,-70
2023-09-01 08:36:14,23.00,23.00,23.00,99.90,1049354,28,20361,-70
2023-09-01 08:36:45,23.30,23.30,23.30,99.90,1047952,28,19961,-69
2023-09-01 08:37:17,23.60,23.60,23.60,99.90,1046615,28,19905,-70
2023-09-01 08:37:48,23.80,23.80,23.80,99.90,1050068,28,20024,-70
2023-09-01 08:38:19,23.90,23.90,23.90,99.90,1046680,28,20278,-69
2023-09-01 08:38:49,23.60,23.60,23.60,99.90,1044196,28,19909,-69
2023-09-01 08:39:20,23.60,23.60,23.60,99.90,1047709,28,19912,-69
2023-09-01 08:39:50,23.80,23.80,23.80,99.90,1050215,28,20011,-69
2023-09-01 08:40:21,23.50,23.50,23.50,99.90,1049408,28,19911,-70
2023-09-01 08:41:03,23.50,23.50,23.50,99.90,1044636,28,19912,-70
2023-09-01 08:41:33,23.20,23.20,23.20,99.90,1050423,28,19912,-70
2023-09-01 08:42:04,22.90,22.90,22.90,99.90,1048514,28,20346,-70
2023-09-01 08:42:35,22.80,22.80,22.80,99.90,1046111,28,19912,-70
2023-09-01 08:43:08,22.60,22.60,22.60,99.90,1048138,28,19915,-70
2023-09-01 08:43:38,22.50,22.50,22.50,99.90,1046977,28,19909,-69
2023-09-01 08:44:11,22.60,22.60,22.60,99.90,1045751,28,19905,-70
2023-09-01 08:44:42,22.30,22.30,22.30,99.90,1050356,28,19904,-70
2023-09-01 08:45:14,22.40,22.40,22.40,99.90,1048983,28,19900,-70
2023-09-01 08:45:45,22.60,22.60,22.60,99.90,1045393,28,19958,-70
2023-09-01 08:46:18,23.10,23.10,23.10,99.90,1050315,28,20010,-70
2023-09-01 08:46:51,23.30,23.30,23.30,99.90,1049170,28,19913,-70
2023-09-01 08:47:22,23.30,23.30,23.30,99.90,1044075,28,19904,-70
2023-09-01 08:47:53,23.40,23.40,23.40,99.90,1046948,28,19924,-70
2023-09-01 08:48:24,23.60,23.60,23.60,99.90,1048134,28,20455,-71
2023-09-01 08:48:55,23.80,23.80,23.80,99.90,1047887,28,19977,-71
2023-09-01 08:49:26,24.00,24.00,24.00,99.90,1045779,28,20035,-70
2023-09-01 08:49:57,24.20,24.20,24.20,99.90,1046193,28,19909,-70
2023-09-01 08:50:28,24.00,24.00,24.00,99.90,1047509,28,20036,-71
2023-09-01 08:50:58,24.00,24.00,24.00,99.90,1045959,28,19916,-70
2023-09-01 08:51:29,24.20,24.20,24.20,99.90,1051829,28,20299,-71
2023-09-01 08:52:01,24.40,24.40,24.40,99.90,1053680,28,20140,-70
2023-09-01 08:52:33,24.00,24.00,24.00,99.90,1045178,28,19909,-70
2023-09-01 08:53:04,23.90,23.90,23.90,99.90,1043815,28,19912,-71
2023-09-01 08:53:38,24.00,24.00,24.00,99.90,1049749,28,19909,-71
2023-09-01 08:54:17,24.20,24.20,24.20,99.90,1013832,28,19912,-70
2023-09-01 08:54:48,24.80,24.80,24.80,99.90,1045552,28,20475,-69
2023-09-01 08:55:18,25.00,25.00,25.00,99.90,1051850,28,19985,-71
2023-09-01 08:55:49,25.00,25.00,25.00,99.80,1048552,28,19920,-70
2023-09-01 08:56:20,25.10,25.10,25.10,99.80,1048597,28,19934,-70
2023-09-01 08:56:51,25.20,25.20,25.20,99.60,1050025,28,19916,-70
2023-09-01 08:57:22,25.50,25.50,25.50,99.40,1044984,28,19913,-69
2023-09-01 08:57:52,25.50,25.50,25.50,99.30,1043157,28,19912,-69
2023-09-01 08:58:23,25.80,25.80,25.80,99.40,1044817,28,19917,-70
2023-09-01 08:58:54,25.60,25.60,25.60,99.00,1045739,28,20040,-70
2023-09-01 08:59:28,25.50,25.50,25.50,98.70,1044364,28,20072,-70
2023-09-01 08:59:58,25.40,25.40,25.40,98.70,1048831,28,19915,-69
2023-09-01 09:00:30,25.40,25.40,25.40,98.90,1048033,28,19958,-71
2023-09-01 09:01:00,25.70,25.70,25.70,98.80,1048002,28,19908,-71
2023-09-01 09:01:31,25.80,25.80,25.80,98.70,1050252,28,19995,-70
2023-09-01 09:02:05,25.80,25.80,25.80,98.70,1047158,28,19908,-70
2023-09-01 09:02:39,26.20,26.20,26.20,98.50,1047784,28,20340,-70
2023-09-01 09:03:11,26.10,26.10,26.10,98.30,1050301,28,19938,-70
2023-09-01 09:03:42,26.00,26.00,26.00,98.20,1048199,28,19988,-71
2023-09-01 09:04:12,25.90,25.90,25.90,98.20,1046497,28,20131,-68
2023-09-01 09:04:43,25.90,25.90,25.90,98.20,1050085,28,20124,-70
2023-09-01 09:05:14,25.70,25.70,25.70,98.00,1048019,28,19961,-70
2023-09-01 09:05:46,25.60,25.60,25.60,97.90,1048125,28,20413,-70
2023-09-01 09:06:29,25.20,25.20,25.20,98.20,1050020,28,20081,-70
2023-09-01 09:07:16,24.90,24.90,24.90,98.00,1048154,28,19927,-70
2023-09-01 09:07:57,24.60,24.60,24.60,98.80,1046199,28,19919,-70
2023-09-01 09:08:27,24.60,24.60,24.60,99.10,1050349,28,20119,-70
2023-09-01 09:09:08,25.10,25.10,25.10,99.20,1048382,28,20589,-70
2023-09-01 09:09:48,25.30,25.30,25.30,98.80,1050241,28,19919,-70
2023-09-01 09:10:31,25.90,25.90,25.90,98.70,1050286,28,19913,-69
2023-09-01 09:11:10,26.00,26.00,26.00,98.10,1044543,28,19912,-71
2023-09-01 09:11:54,26.20,26.20,26.20,97.80,1050976,28,20333,-72
2023-09-01 09:12:34,26.30,26.30,26.30,97.60,1049296,28,19919,-69
2023-09-01 09:13:24,26.40,26.40,26.40,97.70,1046984,28,19944,-69
2023-09-01 09:13:54,26.80,26.80,26.80,97.50,1047281,28,19926,-70
2023-09-01 09:14:27,27.30,27.30,27.30,96.80,1048857,28,19922,-69
2023-09-01 09:14:57,27.20,27.20,27.20,96.30,1046990,28,20284,-69
2023-09-01 09:15:28,26.20,26.20,26.20,96.50,1048807,28,19954,-69
2023-09-01 09:16:07,26.10,26.10,26.10,96.80,1051932,28,19988,-71
2023-09-01 09:16:49,26.20,26.20,26.20,97.10,1050557,28,20437,-70
2023-09-01 09:17:21,26.60,26.60,26.60,97.00,1050353,28,19913,-70
2023-09-01 09:17:53,27.10,27.10,27.10,96.80,1051188,28,20481,-70
2023-09-01 09:18:29,27.40,27.40,27.40,96.70,1051005,28,19912,-70
2023-09-01 09:19:06,27.00,27.00,27.00,96.40,1050871,28,20270,-70
2023-09-01 09:19:49,27.20,27.20,27.20,96.50,1047233,28,19912,-69
2023-09-01 09:20:22,27.20,27.20,27.20,96.20,1049678,28,19908,-69
2023-09-01 09:20:53,27.40,27.40,27.40,96.20,1051069,28,19904,-69
2023-09-01 09:21:25,27.30,27.30,27.30,96.00,1047811,28,20327,-69
2023-09-01 09:22:05,27.10,27.10,27.10,96.10,1048720,28,20279,-69
2023-09-01 09:22:48,27.10,27.10,27.10,96.10,1049334,28,19908,-70
2023-09-01 09:23:18,27.00,27.00,27.00,96.00,1051124,28,20397,-69
2023-09-01 09:23:49,26.60,26.60,26.60,96.10,1049013,28,19912,-70
2023-09-01 09:24:46,26.60,26.60,26.60,96.20,1050561,28,19965,-69
2023-09-01 09:25:23,26.80,26.80,26.80,96.30,1045124,28,19923,-69
2023-09-01 09:26:01,26.60,26.60,26.60,96.10,1049373,28,19913,-70
2023-09-01 09:26:32,26.70,26.70,26.70,96.10,1050926,28,19916,-69
2023-09-01 09:27:05,26.90,26.90,26.90,95.90,1048117,28,19923,-70
2023-09-01 09:27:35,27.00,27.00,27.00,95.80,1043095,28,19981,-70
2023-09-01 09:28:13,27.00,27.00,27.00,95.70,1046682,28,19908,-69
2023-09-01 09:28:44,27.30,27.30,27.30,95.80,1043625,28,19944,-70
2023-09-01 09:29:15,27.30,27.30,27.30,95.70,1044545,28,20323,-70
2023-09-01 09:29:48,27.30,27.30,27.30,95.80,1049316,28,20018,-70
2023-09-01 09:30:18,27.40,27.40,27.40,95.40,1048066,28,19912,-69
2023-09-01 09:30:50,27.50,27.50,27.50,95.50,1046855,28,19908,-69
2023-09-01 09:31:30,27.50,27.50,27.50,95.10,1049600,28,20020,-69
2023-09-01 09:32:14,27.50,27.50,27.50,95.10,1046723,28,20326,-69
2023-09-01 09:32:44,27.10,27.10,27.10,95.20,1049264,28,19916,-70
2023-09-01 09:33:15,26.50,26.50,26.50,95.50,1047682,28,20239,-69
2023-09-01 09:33:46,26.20,26.20,26.20,95.60,1048729,28,20358,-69
2023-09-01 09:34:18,25.80,25.80,25.80,95.90,1050653,28,20695,-69
2023-09-01 09:35:05,25.40,25.40,25.40,96.10,1046549,28,20378,-70
2023-09-01 09:35:48,25.50,25.50,25.50,96.30,1044668,28,19913,-70
2023-09-01 09:36:30,25.30,25.30,25.30,96.30,1049238,28,20032,-70
2023-09-01 09:37:01,25.10,25.10,25.10,96.50,1050981,28,19912,-70
2023-09-01 09:37:32,24.90,24.90,24.90,96.90,1049226,28,20239,-70
2023-09-01 09:38:04,24.90,24.90,24.90,96.90,1048540,28,20197,-70
2023-09-01 09:38:39,24.80,24.80,24.80,97.00,1044892,28,19909,-70
2023-09-01 09:39:22,24.60,24.60,24.60,97.00,1046206,28,20351,-71
2023-09-01 09:39:53,24.30,24.30,24.30,97.00,1051216,28,19908,-70
2023-09-01 09:40:23,24.30,24.30,24.30,97.50,1049534,28,20362,-70
2023-09-01 09:40:58,24.00,24.00,24.00,97.50,1044801,28,19955,-70
2023-09-01 09:41:43,24.10,24.10,24.10,97.60,1048019,28,20101,-70
2023-09-01 09:42:14,23.90,23.90,23.90,97.70,1049324,28,20769,-70
2023-09-01 09:42:45,23.90,23.90,23.90,98.00,1051286,28,19957,-69
2023-09-01 09:43:16,23.70,23.70,23.70,97.90,1050766,28,19953,-70
2023-09-01 09:43:47,23.40,23.40,23.40,98.20,1049134,28,19945,-69
2023-09-01 09:44:36,23.40,23.40,23.40,98.40,1045268,28,19908,-69
2023-09-01 09:45:27,23.60,23.60,23.60,98.50,1050133,28,19923,-70
2023-09-01 09:45:57,23.60,23.60,23.60,98.50,1049070,28,20094,-70
2023-09-01 09:46:39,23.50,23.50,23.50,98.50,1050958,28,20381,-70
2023-09-01 09:47:12,23.50,23.50,23.50,98.60,1047525,28,20019,-69
2023-09-01 09:47:44,23.50,23.50,23.50,98.40,1045052,28,19915,-68
2023-09-01 09:48:15,23.30,23.30,23.30,98.60,1047824,28,19946,-71
2023-09-01 09:48:46,23.30,23.30,23.30,99.00,1050768,28,19912,-71
2023-09-01 09:49:17,23.40,23.40,23.40,98.80,1048708,28,20367,-71
2023-09-01 09:49:47,23.60,23.60,23.60,98.80,1046712,28,20306,-71
2023-09-01 09:50:19,23.70,23.70,23.70,98.60,1045213,28,20065,-71
2023-09-01 09:50:54,23.60,23.60,23.60,98.80,1048882,28,19918,-71
2023-09-01 09:51:24,23.70,23.70,23.70,98.90,1049266,28,19908,-71
2023-09-01 09:51:57,23.80,23.80,23.80,98.70,1050944,28,20653,-71
2023-09-01 09:52:29,24.00,24.00,24.00,98.80,1051225,28,19908,-71
2023-09-01 09:53:02,23.80,23.80,23.80,98.60,1045473,28,19912,-72
2023-09-01 09:53:33,23.80,23.80,23.80,98.50,1050987,28,19904,-70
2023-09-01 09:54:10,23.90,23.90,23.90,98.40,1049276,28,19911,-69
2023-09-01 09:54:43,23.90,23.90,23.90,98.40,1028044,28,19923,-69
2023-09-01 09:55:17,23.80,23.80,23.80,98.60,1046410,28,19904,-70
2023-09-01 09:55:49,23.90,23.90,23.90,98.50,1046320,28,20460,-69
2023-09-01 09:56:19,24.00,24.00,24.00,98.40,1049377,28,19904,-70
2023-09-01 09:56:50,23.90,23.90,23.90,98.40,1050453,28,19904,-70
2023-09-01 09:57:21,23.80,23.80,23.80,98.50,1048790,28,20194,-70
2023-09-01 09:57:54,23.80,23.80,23.80,98.50,1048285,28,19904,-69
2023-09-01 09:58:33,24.00,24.00,24.00,98.60,1046587,28,19939,-70
2023-09-01 09:59:04,24.30,24.30,24.30,98.70,1046543,28,19960,-70
2023-09-01 09:59:44,24.60,24.60,24.60,98.60,1049725,28,20290,-70
2023-09-01 10:00:15,24.90,24.90,24.90,98.40,1048962,28,19900,-71
2023-09-01 10:01:15,25.50,25.50,25.50,97.70,1048700,28,19909,-70
2023-09-01 10:01:47,25.80,25.80,25.80,97.30,1039067,28,19913,-71
2023-09-01 10:02:27,26.20,26.20,26.20,97.10,1044451,28,20016,-71
2023-09-01 10:03:00,26.50,26.50,26.50,96.50,1047589,28,20445,-70
2023-09-01 10:03:31,26.10,26.10,26.10,96.30,1049143,28,19916,-69
2023-09-01 10:04:02,26.20,26.20,26.20,96.50,1049137,28,19926,-70
2023-09-01 10:04:34,25.90,25.90,25.90,96.60,1048963,28,19904,-71
2023-09-01 10:05:05,26.00,26.00,26.00,96.80,1048893,28,19911,-71
2023-09-01 10:05:35,25.90,25.90,25.90,96.70,1047155,28,19935,-71
2023-09-01 10:06:07,26.20,26.20,26.20,96.90,1046650,28,19944,-71
2023-09-01 10:06:39,26.60,26.60,26.60,96.50,1048061,28,19908,-71
2023-09-01 10:07:10,27.00,27.00,27.00,96.50,1048817,28,19950,-71
2023-09-01 10:07:42,27.00,27.00,27.00,96.20,1049021,28,19908,-70
2023-09-01 10:08:14,26.60,26.60,26.60,95.90,1044835,28,19912,-71
2023-09-01 10:08:45,26.50,26.50,26.50,96.00,1041354,28,20185,-70
2023-09-01 10:09:17,26.20,26.20,26.20,96.30,1043823,28,19912,-70
2023-09-01 10:09:48,26.60,26.60,26.60,96.60,1047321,28,19912,-70
2023-09-01 10:10:19,27.10,27.10,27.10,96.40,1049707,28,20034,-70
2023-09-01 10:10:49,27.40,27.40,27.40,96.00,1047043,28,19908,-70
2023-09-01 10:11:21,27.70,27.70,27.70,95.90,1049168,28,19904,-70
2023-09-01 10:11:52,27.80,27.80,27.80,95.70,1051057,28,19905,-70
2023-09-01 10:12:26,27.80,27.80,27.80,95.50,1049642,28,19911,-71
2023-09-01 10:12:56,27.90,27.90,27.90,95.20,1050804,28,19916,-70
2023-09-01 10:13:27,27.80,27.80,27.80,95.10,1047286,28,19912,-70
2023-09-01 10:13:59,27.70,27.70,27.70,95.10,1047891,28,19916,-70
2023-09-01 10:14:30,27.50,27.50,27.50,95.20,1046538,28,19924,-70
2023-09-01 10:15:03,27.20,27.20,27.20,95.40,1047670,28,20003,-70
2023-09-01 10:15:34,26.90,26.90,26.90,95.50,1048345,28,20031,-70
2023-09-01 10:16:06,26.80,26.80,26.80,95.40,1050546,28,19912,-69
2023-09-01 10:16:37,26.30,26.30,26.30,95.70,1045215,28,19912,-70
2023-09-01 10:17:09,26.10,26.10,26.10,96.00,1044664,28,19920,-70
2023-09-01 10:17:40,25.60,25.60,25.60,96.20,1050240,28,19919,-69
2023-09-01 10:18:10,25.30,25.30,25.30,96.70,1051030,28,19912,-70
2023-09-01 10:18:44,25.20,25.20,25.20,96.90,1049089,28,19923,-69
2023-09-01 10:19:15,25.00,25.00,25.00,97.20,1048238,28,20328,-69
2023-09-01 10:19:46,24.80,24.80,24.80,97.10,1045745,28,20333,-69
2023-09-01 10:20:17,24.40,24.40,24.40,97.20,1046984,28,19916,-69
2023-09-01 10:20:48,24.30,24.30,24.30,97.30,1046220,28,19905,-70
2023-09-01 10:21:18,24.40,24.40,24.40,97.40,1041907,28,20487,-69
2023-09-01 10:21:49,24.40,24.40,24.40,97.50,1042511,28,19927,-70
2023-09-01 10:22:19,24.40,24.40,24.40,97.50,1048625,28,19907,-70
2023-09-01 10:22:50,24.50,24.50,24.50,97.50,1049618,28,19915,-70
2023-09-01 10:23:21,24.60,24.60,24.60,97.70,1048607,28,19915,-70
2023-09-01 10:23:51,24.50,24.50,24.50,97.50,1047623,28,19969,-70
2023-09-01 10:24:22,24.50,24.50,24.50,97.60,1046499,28,19909,-70
2023-09-01 10:25:09,24.40,24.40,24.40,97.70,1047181,28,19934,-70
2023-09-01 10:25:40,24.30,24.30,24.30,97.70,1048987,28,20502,-69
2023-09-01 10:26:15,24.60,24.60,24.60,97.70,1049254,28,19931,-70
2023-09-01 10:27:05,24.60,24.60,24.60,97.60,1050660,28,19920,-69
2023-09-01 10:27:35,24.60,24.60,24.60,97.60,1047962,28,20054,-70
2023-09-01 10:28:13,24.40,24.40,24.40,97.80,1050001,28,19964,-69
2023-09-01 10:28:55,24.50,24.50,24.50,97.80,1046074,28,20454,-70
2023-09-01 10:29:34,24.60,24.60,24.60,97.80,1047217,28,19909,-69
2023-09-01 10:30:23,24.20,24.20,24.20,97.80,1050756,28,20306,-69
2023-09-01 10:30:54,24.20,24.20,24.20,98.10,1045974,28,20351,-70
2023-09-01 10:31:24,24.00,24.00,24.00,97.80,1048973,28,19915,-70
2023-09-01 10:32:13,24.00,24.00,24.00,98.00,1050621,28,20319,-69
2023-09-01 10:32:44,23.90,23.90,23.90,98.10,1048178,28,19963,-70
2023-09-01 10:33:15,23.90,23.90,23.90,98.20,1046805,28,20221,-69
2023-09-01 10:33:46,23.90,23.90,23.90,98.30,1047266,28,20367,-71
2023-09-01 10:34:18,24.10,24.10,24.10,98.40,1050552,28,19940,-71
2023-09-01 10:34:52,24.00,24.00,24.00,98.40,1050387,28,20421,-71
2023-09-01 10:35:41,23.90,23.90,23.90,98.50,1048414,28,20004,-71
2023-09-01 10:36:13,24.10,24.10,24.10,98.40,1045504,28,19982,-69
2023-09-01 10:36:45,23.80,23.80,23.80,98.10,1050768,28,20283,-69
2023-09-01 10:37:30,23.70,23.70,23.70,98.30,1048106,28,19912,-70
2023-09-01 10:38:12,23.80,23.80,23.80,98.30,1046467,28,20011,-69
2023-09-01 10:38:43,23.60,23.60,23.60,98.50,1045846,28,20151,-69
2023-09-01 10:39:16,23.50,23.50,23.50,98.80,1047649,28,19991,-70
2023-09-01 10:39:47,23.40,23.40,23.40,98.80,1047223,28,19919,-69
2023-09-01 10:40:41,23.50,23.50,23.50,99.00,1047813,28,19916,-70
2023-09-01 10:41:11,23.50,23.50,23.50,99.10,1043219,28,20031,-70
2023-09-01 10:41:48,23.40,23.40,23.40,98.90,1050764,28,19980,-71
2023-09-01 10:42:38,23.30,23.30,23.30,98.80,1047205,28,20433,-70
2023-09-01 10:43:08,23.40,23.40,23.40,98.90,1048289,28,19967,-70
2023-09-01 10:43:44,23.60,23.60,23.60,99.10,1048690,28,19930,-70
2023-09-01 10:44:15,23.90,23.90,23.90,99.10,1046763,28,20290,-70
2023-09-01 10:44:45,24.30,24.30,24.30,98.80,1052007,28,19920,-70
2023-09-01 10:45:16,24.60,24.60,24.60,98.60,1050522,28,20019,-72
2023-09-01 10:46:06,24.60,24.60,24.60,98.10,1050683,28,20379,-69
2023-09-01 10:46:37,24.60,24.60,24.60,98.00,1046107,28,19966,-71
2023-09-01 10:47:26,24.80,24.80,24.80,97.90,1045728,28,19934,-69
2023-09-01 10:47:57,24.50,24.50,24.50,97.80,1048957,28,20338,-69
2023-09-01 10:48:46,24.50,24.50,24.50,98.00,1048950,28,19919,-69
2023-09-01 10:49:16,24.70,24.70,24.70,98.10,1046530,28,20536,-69
2023-09-01 10:49:57,25.10,25.10,25.10,97.80,1050595,28,19916,-69
2023-09-01 10:50:27,25.10,25.10,25.10,97.70,1048463,28,19938,-71
2023-09-01 10:51:16,25.30,25.30,25.30,97.60,1046387,28,19958,-69
2023-09-01 10:51:47,25.60,25.60,25.60,97.40,1047687,28,19912,-69
2023-09-01 10:52:18,26.10,26.10,26.10,97.40,1046530,28,20001,-70
2023-09-01 10:53:21,26.50,26.50,26.50,97.30,1049915,28,19920,-70
2023-09-01 10:53:52,26.80,26.80,26.80,96.80,1035382,28,19920,-70
2023-09-01 10:54:23,27.50,27.50,27.50,96.20,996703,28,20012,-70
2023-09-01 10:54:59,28.00,28.00,28.00,95.80,1039846,28,20486,-70
2023-09-01 10:55:33,28.40,28.40,28.40,95.60,1048826,28,20251,-70
2023-09-01 10:56:04,28.70,28.70,28.70,95.20,1050862,28,20274,-70
2023-09-01 10:56:50,28.50,28.50,28.50,94.50,1046771,28,19948,-71
2023-09-01 10:57:21,28.60,28.60,28.60,94.30,1046315,28,19999,-70
2023-09-01 10:57:52,28.90,28.90,28.90,94.00,1049265,28,19904,-70
2023-09-01 10:58:22,29.10,29.10,29.10,94.10,1045674,28,19909,-71
2023-09-01 10:58:54,29.20,29.20,29.20,93.80,1048521,28,19991,-71
2023-09-01 10:59:28,29.30,29.30,29.30,93.70,1050116,28,19917,-69
2023-09-01 10:59:59,28.70,28.70,28.70,93.40,1045013,28,19913,-70
2023-09-01 11:00:30,28.40,28.40,28.40,93.50,1045029,28,19916,-69
2023-09-01 11:01:21,28.30,28.30,28.30,93.50,1050455,28,20073,-70
2023-09-01 11:01:51,28.30,28.30,28.30,93.70,1050170,28,20360,-70
2023-09-01 11:02:23,27.60,27.60,27.60,93.60,1046930,28,19915,-70
2023-09-01 11:02:54,27.30,27.30,27.30,94.00,1047763,28,19924,-70
2023-09-01 11:03:31,27.00,27.00,27.00,94.20,1046069,28,19947,-70
2023-09-01 11:04:14,27.20,27.20,27.20,94.40,1049638,28,20924,-71
2023-09-01 11:04:44,27.50,27.50,27.50,94.30,1050499,28,19951,-70
2023-09-01 11:05:35,27.80,27.80,27.80,94.30,1044779,28,20310,-70
2023-09-01 11:06:06,28.20,28.20,28.20,94.20,1047127,28,19919,-70
2023-09-01 11:06:55,28.30,28.30,28.30,93.90,1049016,28,20465,-70
2023-09-01 11:07:26,28.40,28.40,28.40,93.90,1046594,28,20035,-70
2023-09-01 11:08:17,28.20,28.20,28.20,93.90,1049484,28,19965,-70
2023-09-01 11:09:00,28.10,28.10,28.10,93.90,1046534,28,19923,-70
2023-09-01 11:09:33,27.70,27.70,27.70,94.00,1048790,28,19924,-70
2023-09-01 11:10:04,27.60,27.60,27.60,94.00,1050661,28,19916,-70
2023-09-01 11:10:34,27.50,27.50,27.50,94.20,1046970,28,19999,-71
2023-09-01 11:11:09,27.40,27.40,27.40,94.30,1044520,28,19909,-70
2023-09-01 11:11:48,27.20,27.20,27.20,94.30,1050435,28,20244,-70
2023-09-01 11:12:25,27.10,27.10,27.10,94.50,1048866,28,19916,-70
2023-09-01 11:12:56,27.00,27.00,27.00,94.60,1046210,28,19912,-71
2023-09-01 11:13:27,26.50,26.50,26.50,94.60,1046707,28,19908,-70
2023-09-01 11:14:04,26.00,26.00,26.00,94.70,1049135,28,19904,-70
2023-09-01 11:14:35,25.60,25.60,25.60,95.00,1050556,28,19910,-70
2023-09-01 11:15:06,25.40,25.40,25.40,95.30,1052816,28,20346,-70
2023-09-01 11:15:42,25.10,25.10,25.10,95.40,1049011,28,19912,-70
2023-09-01 11:16:12,24.70,24.70,24.70,95.60,1048262,28,19919,-71
2023-09-01 11:16:44,24.50,24.50,24.50,96.10,1048073,28,19916,-70
2023-09-01 11:17:14,24.20,24.20,24.20,96.40,1048846,28,19908,-70
2023-09-01 11:17:47,24.20,24.20,24.20,96.40,1050403,28,20643,-70
2023-09-01 11:18:21,24.30,24.30,24.30,96.50,1046772,28,19904,-70
2023-09-01 11:18:59,24.20,24.20,24.20,96.50,1044297,28,20311,-69
2023-09-01 11:19:49,24.30,24.30,24.30,96.40,1049195,28,19908,-70
2023-09-01 11:20:28,24.30,24.30,24.30,96.60,1047617,28,19999,-71
2023-09-01 11:21:00,24.20,24.20,24.20,96.80,1050151,28,19983,-69
2023-09-01 11:21:31,24.20,24.20,24.20,96.90,1047676,28,19900,-68
2023-09-01 11:22:01,24.20,24.20,24.20,96.80,1044729,28,20379,-69
2023-09-01 11:22:32,24.10,24.10,24.10,96.80,1052204,28,19909,-71
2023-09-01 11:23:03,24.00,24.00,24.00,96.80,1047649,28,20035,-69
2023-09-01 11:23:34,23.80,23.80,23.80,96.70,1048720,28,19935,-69
2023-09-01 11:24:04,23.70,23.70,23.70,96.90,1045678,28,19909,-70
2023-09-01 11:24:36,23.70,23.70,23.70,96.90,1048824,28,19900,-70
2023-09-01 11:25:08,23.40,23.40,23.40,96.90,1048305,28,19901,-70
2023-09-01 11:25:39,23.40,23.40,23.40,97.10,1046120,28,20278,-70
2023-09-01 11:26:10,23.40,23.40,23.40,97.40,1048338,28,20098,-70
2023-09-01 11:26:41,23.20,23.20,23.20,97.30,1046746,28,19904,-69
2023-09-01 11:27:12,23.20,23.20,23.20,97.50,1046220,28,19901,-70
2023-09-01 11:27:44,23.10,23.10,23.10,98.00,1048057,28,19913,-70
2023-09-01 11:28:14,23.00,23.00,23.00,97.70,1048273,28,19912,-70
2023-09-01 11:28:45,23.00,23.00,23.00,97.70,1048716,28,19991,-69
2023-09-01 11:29:15,22.90,22.90,22.90,97.70,1048450,28,20011,-70
2023-09-01 11:29:50,23.10,23.10,23.10,97.80,1050473,28,20018,-70
2023-09-01 11:30:21,23.10,23.10,23.10,97.90,1050331,28,19911,-70
2023-09-01 11:30:55,23.00,23.00,23.00,97.70,1049026,28,20235,-69
2023-09-01 11:31:36,22.90,22.90,22.90,97.90,1045431,28,19905,-71
2023-09-01 11:32:07,22.80,22.80,22.80,97.90,1046695,28,19901,-70
2023-09-01 11:32:38,22.90,22.90,22.90,98.00,1050600,28,19915,-71
2023-09-01 11:33:11,23.00,23.00,23.00,98.00,1050673,28,19995,-70
2023-09-01 11:33:50,23.20,23.20,23.20,98.20,1047615,28,19908,-70
2023-09-01 11:34:20,23.30,23.30,23.30,97.90,1047249,28,19908,-71
2023-09-01 11:34:51,23.30,23.30,23.30,97.80,1043680,28,19959,-70
2023-09-01 11:35:26,23.50,23.50,23.50,97.80,1048117,28,19999,-69
2023-09-01 11:36:07,23.70,23.70,23.70,97.70,1050326,28,19911,-70
2023-09-01 11:36:45,23.60,23.60,23.60,97.70,1048642,28,20002,-70
2023-09-01 11:37:15,23.70,23.70,23.70,97.70,1050477,28,19912,-70
2023-09-01 11:37:46,23.80,23.80,23.80,97.50,1046372,28,20356,-70
2023-09-01 11:38:18,23.90,23.90,23.90,97.50,1044486,28,19932,-71
2023-09-01 11:38:49,24.00,24.00,24.00,97.60,1047994,28,19912,-69
2023-09-01 11:39:20,24.10,24.10,24.10,97.30,1050121,28,19978,-70
2023-09-01 11:39:50,24.20,24.20,24.20,97.60,1045739,28,19909,-71
2023-09-01 11:40:22,24.30,24.30,24.30,97.50,1045858,28,19992,-69
2023-09-01 11:40:53,24.10,24.10,24.10,97.00,1048551,28,19969,-70
2023-09-01 11:41:26,24.00,24.00,24.00,97.20,1048237,28,19949,-69
2023-09-01 11:41:59,24.00,24.00,24.00,97.40,1050334,28,20370,-69
2023-09-01 11:42:30,24.10,24.10,24.10,97.50,1048223,28,19916,-69
2023-09-01 11:43:00,24.20,24.20,24.20,97.50,1048112,28,19905,-70
2023-09-01 11:43:31,24.30,24.30,24.30,97.50,1048192,28,19904,-71
2023-09-01 11:44:02,24.40,24.40,24.40,97.40,1047385,28,19998,-69
2023-09-01 11:44:33,24.70,24.70,24.70,97.30,1044615,28,19909,-70
2023-09-01 11:45:04,24.80,24.80,24.80,97.20,1046904,28,19908,-70
2023-09-01 11:45:43,24.80,24.80,24.80,96.80,1048695,28,19995,-71
2023-09-01 11:46:14,24.90,24.90,24.90,96.50,1050969,28,19954,-71
2023-09-01 11:46:45,24.70,24.70,24.70,96.30,1048692,28,19908,-70
2023-09-01 11:47:16,24.80,24.80,24.80,96.40,1048605,28,20756,-68
2023-09-01 11:47:51,24.80,24.80,24.80,96.30,1046816,28,20185,-71
2023-09-01 11:48:23,24.70,24.70,24.70,96.30,1050146,28,19904,-71
2023-09-01 11:48:54,24.80,24.80,24.80,96.40,1044223,28,19916,-71
2023-09-01 11:49:25,24.90,24.90,24.90,96.40,1046553,28,19912,-72
2023-09-01 11:49:55,25.00,25.00,25.00,96.40,1044452,28,19905,-71
2023-09-01 11:50:26,25.10,25.10,25.10,96.50,1046310,28,20379,-71
2023-09-01 11:50:59,25.30,25.30,25.30,96.20,1050280,28,20005,-70
2023-09-01 11:51:35,25.40,25.40,25.40,96.20,1050689,28,20382,-71
2023-09-01 11:52:06,25.50,25.50,25.50,96.10,1044894,28,19905,-71
2023-09-01 11:52:49,25.60,25.60,25.60,96.20,1048644,28,20348,-71
2023-09-01 11:53:23,25.70,25.70,25.70,96.20,1046949,28,19916,-71
2023-09-01 11:53:53,25.50,25.50,25.50,96.10,1048539,28,20243,-71
2023-09-01 11:54:38,25.50,25.50,25.50,95.90,1022790,28,19912,-71
2023-09-01 11:55:08,25.60,25.60,25.60,95.90,1047017,28,19920,-71
2023-09-01 11:55:43,25.60,25.60,25.60,96.50,1044281,28,20015,-71
2023-09-01 11:56:22,25.60,25.60,25.60,96.10,1048012,28,19912,-71
2023-09-01 11:56:52,25.80,25.80,25.80,96.00,1051882,28,20019,-71
2023-09-01 11:57:23,26.00,26.00,26.00,96.00,1049094,28,19912,-71
2023-09-01 11:57:54,26.00,26.00,26.00,96.00,1048594,28,20243,-71
2023-09-01 11:58:25,26.20,26.20,26.20,95.70,1050588,28,19912,-71
2023-09-01 11:58:58,26.30,26.30,26.30,95.50,1050456,28,20371,-71
2023-09-01 11:59:29,26.30,26.30,26.30,95.20,1047123,28,19912,-71
2023-09-01 11:59:59,26.10,26.10,26.10,95.30,1049256,28,19920,-71
2023-09-01 12:00:34,25.90,25.90,25.90,95.60,1048857,28,19927,-71
2023-09-01 12:01:08,26.00,26.00,26.00,95.80,1047282,28,19913,-71
2023-09-01 12:01:41,25.90,25.90,25.90,95.50,1049760,28,20007,-70
2023-09-01 12:02:13,25.60,25.60,25.60,95.40,1045718,28,19912,-70
2023-09-01 12:02:43,25.60,25.60,25.60,95.50,1048391,28,20383,-68
2023-09-01 12:03:19,25.40,25.40,25.40,95.40,1048578,28,19951,-70
2023-09-01 12:03:51,25.30,25.30,25.30,95.60,1045153,28,19917,-69
2023-09-01 12:04:21,25.40,25.40,25.40,95.70,1050335,28,20386,-70
2023-09-01 12:04:52,25.50,25.50,25.50,95.60,1049170,28,19912,-69
2023-09-01 12:05:29,25.60,25.60,25.60,95.70,1043323,28,20743,-71
2023-09-01 12:06:00,25.60,25.60,25.60,95.30,1047522,28,19944,-70
2023-09-01 12:06:30,25.70,25.70,25.70,95.30,1045375,28,20324,-70
2023-09-01 12:07:02,25.80,25.80,25.80,94.90,1049781,28,19908,-69
2023-09-01 12:07:33,25.70,25.70,25.70,95.00,1050122,28,19913,-70
2023-09-01 12:08:04,25.70,25.70,25.70,94.90,1045541,28,19935,-70
2023-09-01 12:08:35,25.70,25.70,25.70,95.20,1046272,28,19917,-70
2023-09-01 12:09:10,25.70,25.70,25.70,94.90,1046909,28,19911,-70
2023-09-01 12:09:40,25.60,25.60,25.60,95.20,1045067,28,20458,-70
2023-09-01 12:10:21,25.60,25.60,25.60,95.70,1047247,28,19916,-70
2023-09-01 12:11:05,25.60,25.60,25.60,95.50,1049010,28,19916,-71
2023-09-01 12:11:35,25.50,25.50,25.50,95.40,1047035,28,20422,-70
2023-09-01 12:12:07,25.40,25.40,25.40,95.20,1048241,28,19914,-70
2023-09-01 12:12:38,25.10,25.10,25.10,95.20,1049980,28,19914,-70
2023-09-01 12:13:09,25.10,25.10,25.10,95.40,1050119,28,19911,-70
2023-09-01 12:13:43,25.20,25.20,25.20,95.10,1050182,28,20270,-70
2023-09-01 12:14:30,25.30,25.30,25.30,95.20,1049831,28,20339,-71
2023-09-01 12:15:04,25.30,25.30,25.30,95.10,1044358,28,19905,-70
2023-09-01 12:15:57,25.40,25.40,25.40,95.00,1047174,28,19901,-71
2023-09-01 12:16:28,25.40,25.40,25.40,95.20,1050391,28,19979,-72
2023-09-01 12:16:59,25.50,25.50,25.50,95.10,1048389,28,20416,-72
2023-09-01 12:17:29,25.50,25.50,25.50,95.00,1048699,28,20002,-70
2023-09-01 12:18:19,25.50,25.50,25.50,95.20,1050157,28,19939,-70
2023-09-01 12:18:50,25.30,25.30,25.30,94.90,1045474,28,19974,-71
2023-09-01 12:19:24,25.20,25.20,25.20,95.10,1046479,28,20375,-71
2023-09-01 12:19:55,25.00,25.00,25.00,95.00,1047593,28,19912,-72
2023-09-01 12:20:25,24.90,24.90,24.90,94.90,1046001,28,19924,-71
2023-09-01 12:20:56,24.80,24.80,24.80,95.30,1046025,28,19908,-71
2023-09-01 12:21:27,24.80,24.80,24.80,95.40,1044361,28,19904,-71
2023-09-01 12:21:57,24.60,24.60,24.60,95.20,1048268,28,19905,-71
2023-09-01 12:22:28,24.20,24.20,24.20,95.20,1048476,28,19911,-71
2023-09-01 12:22:59,24.20,24.20,24.20,95.60,1046826,28,20346,-71
2023-09-01 12:23:30,24.30,24.30,24.30,95.70,1047200,28,19904,-71
2023-09-01 12:24:04,24.30,24.30,24.30,95.60,1050374,28,19908,-71
2023-09-01 12:24:37,24.20,24.20,24.20,95.60,1047080,28,20410,-69
2023-09-01 12:25:07,24.20,24.20,24.20,95.90,1047444,28,20038,-71
2023-09-01 12:25:38,24.20,24.20,24.20,95.70,1047726,28,19934,-70
2023-09-01 12:26:09,24.30,24.30,24.30,95.70,1049541,28,19946,-70
2023-09-01 12:26:39,24.40,24.40,24.40,95.70,1044243,28,20392,-71
2023-09-01 12:27:10,24.40,24.40,24.40,95.60,1046386,28,19965,-71
2023-09-01 12:27:40,24.40,24.40,24.40,95.70,1050975,28,19920,-70
2023-09-01 12:28:11,24.30,24.30,24.30,95.60,1050527,28,19948,-71
2023-09-01 12:28:42,24.30,24.30,24.30,95.70,1044591,28,19908,-71
2023-09-01 12:29:13,24.30,24.30,24.30,95.80,1046242,28,20356,-71
2023-09-01 12:29:43,24.10,24.10,24.10,95.90,1049558,28,19909,-71
2023-09-01 12:30:14,24.10,24.10,24.10,95.90,1045046,28,19936,-71
2023-09-01 12:30:44,23.90,23.90,23.90,96.00,1048925,28,19912,-71
2023-09-01 12:31:15,23.90,23.90,23.90,96.10,1047136,28,20366,-72
2023-09-01 12:31:45,24.00,24.00,24.00,96.20,1048400,28,19913,-71
2023-09-01 12:32:16,24.20,24.20,24.20,96.20,1047832,28,19948,-70
2023-09-01 12:32:47,24.20,24.20,24.20,96.20,1046207,28,19973,-72
2023-09-01 12:33:18,24.20,24.20,24.20,96.20,1046166,28,19908,-70
2023-09-01 12:33:48,24.20,24.20,24.20,96.30,1047641,28,20364,-70
2023-09-01 12:34:19,24.20,24.20,24.20,96.30,1050447,28,19904,-70
2023-09-01 12:34:49,24.30,24.30,24.30,96.40,1050096,28,20005,-70
2023-09-01 12:35:20,24.40,24.40,24.40,96.30,1046806,28,19974,-69
2023-09-01 12:35:51,24.50,24.50,24.50,96.40,1050206,28,19908,-70
2023-09-01 12:36:22,24.60,24.60,24.60,96.20,1045997,28,19912,-70
2023-09-01 12:36:54,24.70,24.70,24.70,96.00,1043061,28,19923,-69
2023-09-01 12:37:25,24.70,24.70,24.70,95.90,1046085,28,20372,-71
2023-09-01 12:37:55,24.80,24.80,24.80,95.90,1041818,28,19915,-70
2023-09-01 12:38:26,25.00,25.00,25.00,96.00,1049364,28,19918,-71
2023-09-01 12:38:56,24.90,24.90,24.90,95.80,1048091,28,19919,-70
2023-09-01 12:39:27,25.00,25.00,25.00,95.70,1045158,28,19995,-70
2023-09-01 12:39:57,25.00,25.00,25.00,95.70,1044359,28,19913,-70
2023-09-01 12:40:28,25.00,25.00,25.00,95.70,1047174,28,20240,-70
2023-09-01 12:40:58,24.90,24.90,24.90,95.60,1048184,28,19922,-70
2023-09-01 12:41:29,24.70,24.70,24.70,95.90,1047907,28,19910,-71
2023-09-01 12:41:59,24.60,24.60,24.60,95.60,1048176,28,19965,-71
2023-09-01 12:42:30,24.70,24.70,24.70,95.70,1048642,28,19908,-71
2023-09-01 12:43:01,24.70,24.70,24.70,95.90,1046392,28,19915,-72
2023-09-01 12:43:32,24.80,24.80,24.80,95.70,1047608,28,19970,-71
2023-09-01 12:44:02,24.90,24.90,24.90,95.70,1048392,28,20306,-70
2023-09-01 12:44:33,24.80,24.80,24.80,95.70,1047172,28,19994,-71
2023-09-01 12:45:04,24.90,24.90,24.90,95.80,1045698,28,19918,-71
2023-09-01 12:45:35,24.90,24.90,24.90,95.90,1044634,28,19904,-71
2023-09-01 12:46:08,24.80,24.80,24.80,95.60,1044952,28,19904,-71
2023-09-01 12:46:38,24.60,24.60,24.60,95.70,1041439,28,20062,-71
2023-09-01 12:47:09,24.70,24.70,24.70,95.90,1048138,28,19950,-73
2023-09-01 12:47:41,24.70,24.70,24.70,95.70,1049752,28,20051,-70
2023-09-01 12:48:12,24.70,24.70,24.70,95.90,1046232,28,19909,-72
2023-09-01 12:48:42,24.60,24.60,24.60,95.70,1044521,28,19924,-69
2023-09-01 12:49:13,24.50,24.50,24.50,95.70,1051916,28,20002,-70
2023-09-01 12:49:48,24.30,24.30,24.30,95.90,1046123,28,19938,-70
2023-09-01 12:50:19,24.20,24.20,24.20,95.90,1046127,28,20358,-70
2023-09-01 12:50:50,24.10,24.10,24.10,96.10,1051912,28,19930,-70
2023-09-01 12:51:20,24.20,24.20,24.20,96.20,1050040,28,19961,-69
2023-09-01 12:51:51,24.40,24.40,24.40,96.30,1048047,28,19909,-71
2023-09-01 12:52:21,24.50,24.50,24.50,96.30,1044757,28,19986,-70
2023-09-01 12:52:56,24.60,24.60,24.60,96.20,1046928,28,19942,-70
2023-09-01 12:53:26,24.70,24.70,24.70,96.10,1050080,28,19916,-70
2023-09-01 12:53:57,24.50,24.50,24.50,96.00,1048503,28,20301,-69
2023-09-01 12:54:27,24.60,24.60,24.60,96.20,1002007,28,19995,-69
2023-09-01 12:54:58,24.70,24.70,24.70,96.00,1049968,28,20007,-70
2023-09-01 12:55:28,24.70,24.70,24.70,96.20,1045917,28,19998,-70
2023-09-01 12:55:59,24.70,24.70,24.70,96.10,1046569,28,19924,-69
2023-09-01 12:56:30,24.70,24.70,24.70,96.00,1050559,28,19904,-70
2023-09-01 12:57:00,24.80,24.80,24.80,96.00,1046034,28,19953,-70
2023-09-01 12:57:31,24.70,24.70,24.70,95.80,1048241,28,19966,-71
2023-09-01 12:58:02,24.70,24.70,24.70,95.90,1047598,28,19908,-71
2023-09-01 12:58:33,24.50,24.50,24.50,95.80,1049062,28,19939,-71
2023-09-01 12:59:04,24.40,24.40,24.40,95.90,1046732,28,19908,-71
2023-09-01 12:59:34,24.30,24.30,24.30,95.90,1048261,28,19957,-70
2023-09-01 13:00:05,24.30,24.30,24.30,96.20,1048367,28,19979,-70
2023-09-01 13:00:36,24.40,24.40,24.40,96.00,1046195,28,20260,-70
2023-09-01 13:01:07,24.40,24.40,24.40,96.20,1049373,28,19939,-70
2023-09-01 13:01:37,24.50,24.50,24.50,96.10,1048218,28,19920,-70
2023-09-01 13:02:08,24.50,24.50,24.50,96.00,1050056,28,19908,-70
2023-09-01 13:02:39,24.50,24.50,24.50,96.10,1046134,28,20401,-70
2023-09-01 13:03:09,24.40,24.40,24.40,96.00,1048103,28,19912,-72
2023-09-01 13:03:40,24.40,24.40,24.40,96.00,1049824,28,19905,-70
2023-09-01 13:04:10,24.50,24.50,24.50,96.20,1050202,28,19915,-71
2023-09-01 13:04:43,24.60,24.60,24.60,96.30,1046088,28,19916,-71
2023-09-01 13:05:13,24.50,24.50,24.50,96.20,1045923,28,19920,-69
2023-09-01 13:05:45,24.50,24.50,24.50,96.30,1046296,28,20353,-70
2023-09-01 13:06:15,24.60,24.60,24.60,96.30,1050065,28,19914,-69
2023-09-01 13:06:46,24.70,24.70,24.70,96.20,1050063,28,19923,-69
2023-09-01 13:07:16,24.70,24.70,24.70,96.20,1048316,28,19909,-70
2023-09-01 13:07:48,24.90,24.90,24.90,96.10,1048271,28,19916,-70
2023-09-01 13:08:18,24.90,24.90,24.90,96.10,1047736,28,20457,-70
2023-09-01 13:08:49,24.90,24.90,24.90,96.30,1048312,28,19915,-70
2023-09-01 13:09:19,25.10,25.10,25.10,96.20,1048698,28,20795,-70
2023-09-01 13:09:51,25.20,25.20,25.20,96.10,1052280,28,20466,-70
2023-09-01 13:10:22,25.40,25.40,25.40,96.10,1051517,28,19918,-70
2023-09-01 13:10:53,25.40,25.40,25.40,96.10,1049897,28,19916,-70
2023-09-01 13:11:23,25.40,25.40,25.40,96.10,1045871,28,19913,-70
2023-09-01 13:11:54,25.40,25.40,25.40,96.10,1046025,28,20154,-71
2023-09-01 13:12:25,25.60,25.60,25.60,96.10,1046218,28,19928,-70
2023-09-01 13:12:55,25.60,25.60,25.60,95.70,1047023,28,20375,-70
2023-09-01 13:13:26,25.70,25.70,25.70,95.70,1046910,28,19908,-71
2023-09-01 13:13:57,25.70,25.70,25.70,95.70,1051994,28,19906,-70
2023-09-01 13:14:27,25.90,25.90,25.90,95.70,1050268,28,20363,-71
2023-09-01 13:14:59,26.00,26.00,26.00,95.70,1048924,28,19931,-71
2023-09-01 13:15:30,26.20,26.20,26.20,95.80,1046146,28,19931,-71
2023-09-01 13:16:01,26.20,26.20,26.20,95.70,1048233,28,20366,-70
2023-09-01 13:16:31,26.30,26.30,26.30,95.50,1048398,28,19908,-71
2023-09-01 13:17:02,26.30,26.30,26.30,95.50,1050158,28,19908,-71
2023-09-01 13:17:32,26.00,26.00,26.00,95.50,1050301,28,21019,-71
2023-09-01 13:18:03,25.80,25.80,25.80,95.60,1046608,28,19908,-70
2023-09-01 13:18:34,25.50,25.50,25.50,95.50,1045794,28,20050,-70
2023-09-01 13:19:04,25.60,25.60,25.60,95.70,1045671,28,19920,-71
2023-09-01 13:19:35,25.70,25.70,25.70,95.80,1048350,28,19904,-70
2023-09-01 13:20:05,25.70,25.70,25.70,95.90,1047353,28,19931,-70
2023-09-01 13:20:37,25.70,25.70,25.70,95.90,1044390,28,19922,-69
2023-09-01 13:21:08,25.50,25.50,25.50,96.00,1046588,28,19909,-70
2023-09-01 13:21:39,25.50,25.50,25.50,96.40,1048435,28,19904,-70
2023-09-01 13:22:09,25.50,25.50,25.50,96.00,1048747,28,19904,-70
2023-09-01 13:22:41,25.40,25.40,25.40,96.00,1050146,28,19930,-70
2023-09-01 13:23:12,25.40,25.40,25.40,95.80,1048441,28,20023,-70
2023-09-01 13:23:42,25.40,25.40,25.40,95.90,1046082,28,19908,-70
2023-09-01 13:24:13,25.40,25.40,25.40,95.90,1045977,28,20367,-69
2023-09-01 13:24:43,25.50,25.50,25.50,96.00,1048078,28,20012,-70
2023-09-01 13:25:14,25.40,25.40,25.40,95.90,1049603,28,19946,-69
2023-09-01 13:25:45,25.50,25.50,25.50,96.00,1044925,28,20406,-71
2023-09-01 13:26:15,25.60,25.60,25.60,95.90,1045864,28,19962,-69
2023-09-01 13:26:46,25.60,25.60,25.60,96.00,1044557,28,20012,-69
2023-09-01 13:27:16,25.70,25.70,25.70,96.00,1049617,28,20299,-69
2023-09-01 13:27:47,25.70,25.70,25.70,96.00,1046011,28,19927,-70
2023-09-01 13:28:17,25.70,25.70,25.70,96.00,1045587,28,19957,-70
2023-09-01 13:28:48,25.70,25.70,25.70,96.10,1045158,28,20015,-69
2023-09-01 13:29:19,25.70,25.70,25.70,96.10,1049988,28,19916,-69
2023-09-01 13:29:50,25.70,25.70,25.70,96.00,1049214,28,20444,-69
2023-09-01 13:30:20,25.60,25.60,25.60,95.90,1043851,28,19942,-69
2023-09-01 13:30:51,25.40,25.40,25.40,95.60,1046016,28,19912,-71
2023-09-01 13:31:21,25.50,25.50,25.50,95.90,1048576,28,19904,-69
2023-09-01 13:31:52,25.40,25.40,25.40,95.80,1051364,28,19916,-71
2023-09-01 13:32:23,25.30,25.30,25.30,95.80,1046229,28,19950,-69
2023-09-01 13:32:53,25.20,25.20,25.20,95.70,1049882,28,19920,-69
2023-09-01 13:33:24,25.10,25.10,25.10,95.90,1050387,28,20335,-70
2023-09-01 13:33:54,24.90,24.90,24.90,95.90,1050069,28,20010,-70
2023-09-01 13:34:25,25.00,25.00,25.00,96.00,1046984,28,19935,-70
2023-09-01 13:34:55,25.00,25.00,25.00,96.00,1048849,28,19992,-70
2023-09-01 13:35:26,25.00,25.00,25.00,96.20,1050425,28,19908,-71
2023-09-01 13:35:57,25.00,25.00,25.00,96.20,1050272,28,20389,-70
2023-09-01 13:36:27,25.00,25.00,25.00,96.10,1050798,28,19912,-70
2023-09-01 13:36:58,25.00,25.00,25.00,96.10,1049606,28,19912,-70
2023-09-01 13:37:29,25.10,25.10,25.10,96.20,1049916,28,19911,-70
2023-09-01 13:37:59,25.20,25.20,25.20,96.30,1048861,28,20370,-70
2023-09-01 13:38:30,25.40,25.40,25.40,96.20,1045927,28,19970,-71
2023-09-01 13:39:01,25.40,25.40,25.40,96.10,1051820,28,19916,-70
2023-09-01 13:39:31,25.40,25.40,25.40,96.10,1050097,28,19923,-70
2023-09-01 13:40:02,25.50,25.50,25.50,96.00,1050311,28,19991,-70
2023-09-01 13:40:33,25.50,25.50,25.50,96.10,1053220,28,19916,-71
2023-09-01 13:41:04,25.50,25.50,25.50,95.90,1050604,28,19924,-70
2023-09-01 13:41:34,25.40,25.40,25.40,95.70,1050121,28,20271,-71
2023-09-01 13:42:05,25.30,25.30,25.30,95.70,1050315,28,19964,-70
2023-09-01 13:42:36,25.10,25.10,25.10,96.00,1050094,28,19912,-70
2023-09-01 13:43:06,25.00,25.00,25.00,96.10,1047640,28,20354,-70
2023-09-01 13:43:37,24.80,24.80,24.80,95.90,1045879,28,20374,-70
2023-09-01 13:44:07,24.70,24.70,24.70,95.90,1048162,28,19949,-70
2023-09-01 13:44:38,24.60,24.60,24.60,96.00,1050001,28,19915,-70
2023-09-01 13:45:09,24.60,24.60,24.60,96.20,1048680,28,19912,-71
2023-09-01 13:45:39,24.60,24.60,24.60,96.40,1045799,28,20003,-71
2023-09-01 13:46:17,24.60,24.60,24.60,96.40,1046919,28,20359,-71
2023-09-01 13:46:47,24.60,24.60,24.60,96.50,1049692,28,19915,-71
2023-09-01 13:47:18,24.60,24.60,24.60,96.50,1048450,28,19935,-69
2023-09-01 13:47:48,24.80,24.80,24.80,96.50,1045875,28,20311,-71
2023-09-01 13:48:19,24.70,24.70,24.70,96.30,1047356,28,20583,-69
2023-09-01 13:48:51,24.80,24.80,24.80,96.30,1048834,28,20060,-72
2023-09-01 13:49:21,24.80,24.80,24.80,96.30,1046972,28,19916,-71
2023-09-01 13:49:52,24.90,24.90,24.90,96.20,1049839,28,20192,-71
2023-09-01 13:50:23,25.00,25.00,25.00,96.20,1049808,28,20375,-69
2023-09-01 13:50:56,25.00,25.00,25.00,96.20,1045914,28,19909,-69
2023-09-01 13:51:27,25.00,25.00,25.00,96.20,1046537,28,19961,-70
2023-09-01 13:51:58,25.10,25.10,25.10,96.30,1048086,28,19959,-70
2023-09-01 13:52:29,25.10,25.10,25.10,96.30,1047787,28,19931,-70
2023-09-01 13:53:00,25.10,25.10,25.10,96.30,1051219,28,19920,-70
2023-09-01 13:53:30,25.10,25.10,25.10,96.10,1049821,28,19912,-69
2023-09-01 13:54:01,25.10,25.10,25.10,96.10,1046666,28,20437,-71
2023-09-01 13:54:31,25.10,25.10,25.10,96.20,1015078,28,20299,-70
2023-09-01 13:55:02,25.10,25.10,25.10,96.30,1048854,28,19940,-69
2023-09-01 13:55:32,25.10,25.10,25.10,96.30,1050014,28,20299,-70
2023-09-01 13:56:03,25.00,25.00,25.00,96.10,1050102,28,20102,-70
2023-09-01 13:56:34,25.00,25.00,25.00,96.00,1046733,28,19912,-70
2023-09-01 13:57:04,24.90,24.90,24.90,95.90,1048352,28,20477,-70
2023-09-01 13:57:35,24.80,24.80,24.80,96.10,1048626,28,19928,-70
2023-09-01 13:58:05,24.70,24.70,24.70,96.00,1049240,28,19934,-71
2023-09-01 13:58:36,24.70,24.70,24.70,96.00,1048350,28,19908,-70
2023-09-01 13:59:06,24.70,24.70,24.70,96.10,1050846,28,20072,-71
2023-09-01 13:59:37,24.70,24.70,24.70,96.00,1049519,28,20010,-71
2023-09-01 14:00:08,24.60,24.60,24.60,96.00,1048161,28,19992,-71
2023-09-01 14:00:39,24.60,24.60,24.60,96.10,1050592,28,20273,-70
2023-09-01 14:01:10,24.70,24.70,24.70,96.10,1049876,28,20032,-70
2023-09-01 14:01:40,24.70,24.70,24.70,95.90,1046615,28,19965,-70
2023-09-01 14:02:11,24.70,24.70,24.70,95.80,1047634,28,19923,-71
2023-09-01 14:02:43,24.80,24.80,24.80,95.80,1050262,28,19939,-70
2023-09-01 14:03:13,24.70,24.70,24.70,95.90,1047055,28,19956,-70
2023-09-01 14:03:45,24.70,24.70,24.70,95.90,1050726,28,19908,-70
2023-09-01 14:04:15,24.60,24.60,24.60,96.00,1050781,28,19964,-70
2023-09-01 14:04:48,24.70,24.70,24.70,96.10,1044999,28,20935,-70
2023-09-01 14:05:18,24.70,24.70,24.70,96.10,1051197,28,20491,-70
2023-09-01 14:05:49,24.80,24.80,24.80,96.20,1053000,28,19912,-70
2023-09-01 14:06:19,24.80,24.80,24.80,96.10,1050651,28,19912,-70
2023-09-01 14:06:52,24.90,24.90,24.90,96.00,1050329,28,20466,-70
2023-09-01 14:07:22,24.80,24.80,24.80,95.60,1050427,28,19912,-71
2023-09-01 14:07:53,24.60,24.60,24.60,95.80,1047078,28,19975,-71
2023-09-01 14:08:23,24.50,24.50,24.50,96.30,1048304,28,20345,-70
2023-09-01 14:08:54,24.60,24.60,24.60,96.30,1050526,28,19912,-70
2023-09-01 14:09:24,24.70,24.70,24.70,96.30,1048581,28,19953,-70
2023-09-01 14:09:55,24.70,24.70,24.70,96.40,1049284,28,19982,-70
2023-09-01 14:10:26,24.80,24.80,24.80,96.30,1050660,28,19973,-70
2023-09-01 14:10:57,24.80,24.80,24.80,96.30,1048749,28,19908,-70
2023-09-01 14:11:28,24.90,24.90,24.90,96.10,1048395,28,20027,-71
2023-09-01 14:11:58,24.90,24.90,24.90,95.40,1050781,28,19915,-71
2023-09-01 14:12:29,24.80,24.80,24.80,95.40,1049676,28,19938,-71
2023-09-01 14:12:59,24.80,24.80,24.80,95.00,1047370,28,20347,-71
2023-09-01 14:13:30,24.80,24.80,24.80,94.80,1050975,28,19919,-70
2023-09-01 14:14:01,24.90,24.90,24.90,95.10,1050534,28,20361,-70
2023-09-01 14:14:31,24.90,24.90,24.90,95.10,1046981,28,19908,-72
2023-09-01 14:15:02,24.80,24.80,24.80,95.10,1048420,28,19915,-70
2023-09-01 14:15:33,24.80,24.80,24.80,95.00,1046655,28,19952,-71
2023-09-01 14:16:03,24.80,24.80,24.80,95.20,1050774,28,19942,-71
2023-09-01 14:16:34,24.70,24.70,24.70,95.30,1047141,28,19988,-71
2023-09-01 14:17:04,24.60,24.60,24.60,95.40,1044306,28,19912,-70
2023-09-01 14:17:35,24.60,24.60,24.60,95.50,1049929,28,19937,-71
2023-09-01 14:18:06,24.50,24.50,24.50,95.10,1047998,28,19920,-71
2023-09-01 14:18:36,24.60,24.60,24.60,95.30,1049104,28,20291,-70
2023-09-01 14:19:07,24.50,24.50,24.50,95.40,1048312,28,20559,-70
2023-09-01 14:19:37,24.60,24.60,24.60,95.40,1046556,28,20033,-70
2023-09-01 14:20:08,24.60,24.60,24.60,95.60,1046354,28,19957,-70
2023-09-01 14:20:38,24.60,24.60,24.60,95.50,1046737,28,20312,-71
2023-09-01 14:21:09,24.60,24.60,24.60,95.40,1050885,28,19982,-70
2023-09-01 14:21:40,24.60,24.60,24.60,95.60,1049898,28,19939,-71
2023-09-01 14:22:10,24.60,24.60,24.60,95.50,1046029,28,19909,-71
2023-09-01 14:22:41,24.70,24.70,24.70,95.50,1050909,28,19912,-70
2023-09-01 14:23:11,24.60,24.60,24.60,95.30,1048282,28,19938,-71
2023-09-01 14:23:42,24.70,24.70,24.70,95.40,1045192,28,19938,-69
2023-09-01 14:24:12,24.60,24.60,24.60,95.50,1050499,28,20398,-70
2023-09-01 14:24:43,24.60,24.60,24.60,95.80,1052203,28,20314,-69
2023-09-01 14:25:13,24.50,24.50,24.50,95.50,1047903,28,19920,-69
2023-09-01 14:25:44,24.60,24.60,24.60,95.60,1044403,28,19944,-69
2023-09-01 14:26:15,24.50,24.50,24.50,95.60,1048702,28,20028,-69
2023-09-01 14:26:48,24.50,24.50,24.50,95.60,1048525,28,19912,-69
2023-09-01 14:27:18,24.50,24.50,24.50,95.60,1045557,28,20287,-70
2023-09-01 14:27:49,24.50,24.50,24.50,95.70,1046926,28,19916,-70
2023-09-01 14:28:20,24.60,24.60,24.60,95.70,1047559,28,20004,-70
2023-09-01 14:28:50,24.80,24.80,24.80,95.60,1047715,28,19920,-71
2023-09-01 14:29:21,24.90,24.90,24.90,95.60,1048493,28,20318,-70
2023-09-01 14:29:51,25.00,25.00,25.00,95.60,1046762,28,19912,-71
2023-09-01 14:30:22,25.10,25.10,25.10,95.60,1048810,28,20248,-71
2023-09-01 14:30:52,25.10,25.10,25.10,95.50,1048637,28,20311,-71
2023-09-01 14:31:24,25.10,25.10,25.10,95.60,1049283,28,19916,-71
2023-09-01 14:31:54,25.10,25.10,25.10,95.70,1046479,28,20057,-70
2023-09-01 14:32:25,25.20,25.20,25.20,95.70,1046181,28,19989,-71
2023-09-01 14:32:56,25.10,25.10,25.10,95.50,1049373,28,20311,-70
2023-09-01 14:33:26,25.10,25.10,25.10,95.70,1047204,28,19909,-70
2023-09-01 14:33:57,25.10,25.10,25.10,95.60,1050619,28,19904,-70
2023-09-01 14:34:27,25.20,25.20,25.20,95.50,1050710,28,20007,-70
2023-09-01 14:34:58,25.20,25.20,25.20,95.50,1050530,28,20026,-70
2023-09-01 14:35:28,25.20,25.20,25.20,95.60,1046695,28,19973,-70
2023-09-01 14:35:59,25.10,25.10,25.10,95.50,1050216,28,20380,-69
2023-09-01 14:36:30,25.20,25.20,25.20,95.60,1050914,28,19987,-70
2023-09-01 14:37:00,25.20,25.20,25.20,95.80,1045088,28,19942,-71
2023-09-01 14:37:31,25.00,25.00,25.00,95.70,1046268,28,19924,-71
2023-09-01 14:38:03,24.90,24.90,24.90,95.90,1047722,28,19920,-71
2023-09-01 14:38:33,24.90,24.90,24.90,95.70,1048259,28,19982,-70
2023-09-01 14:39:04,24.70,24.70,24.70,95.80,1045915,28,19924,-70
2023-09-01 14:39:34,24.80,24.80,24.80,95.90,1048964,28,19940,-70
2023-09-01 14:40:05,24.80,24.80,24.80,96.00,1050665,28,19912,-70
2023-09-01 14:40:36,24.90,24.90,24.90,96.00,1048926,28,19992,-70
2023-09-01 14:41:07,24.90,24.90,24.90,96.10,1049100,28,19998,-70
2023-09-01 14:41:37,24.90,24.90,24.90,96.10,1050635,28,19947,-70
2023-09-01 14:42:08,24.80,24.80,24.80,96.00,1049285,28,20029,-70
2023-09-01 14:42:40,24.80,24.80,24.80,96.00,1046727,28,19948,-71
2023-09-01 14:43:11,24.90,24.90,24.90,96.20,1050997,28,19904,-70
2023-09-01 14:43:42,24.90,24.90,24.90,96.20,1049940,28,19912,-70
2023-09-01 14:44:12,24.90,24.90,24.90,96.10,1044710,28,20205,-70
2023-09-01 14:44:43,24.90,24.90,24.90,96.10,1050373,28,20295,-70
2023-09-01 14:45:13,24.90,24.90,24.90,96.00,1050084,28,19912,-70
2023-09-01 14:45:44,24.90,24.90,24.90,96.00,1049100,28,19918,-70
2023-09-01 14:46:17,24.90,24.90,24.90,96.10,1048610,28,19904,-69
2023-09-01 14:46:48,24.90,24.90,24.90,96.10,1048456,28,19935,-70
2023-09-01 14:47:18,24.80,24.80,24.80,96.20,1048482,28,19912,-70
2023-09-01 14:47:49,24.80,24.80,24.80,96.20,1047398,28,19920,-71
2023-09-01 14:48:20,24.90,24.90,24.90,96.50,1045493,28,19909,-71
2023-09-01 14:48:50,24.90,24.90,24.90,96.50,1045559,28,19912,-71
2023-09-01 14:49:21,24.80,24.80,24.80,96.20,1050200,28,19908,-71
2023-09-01 14:49:52,24.80,24.80,24.80,96.30,1048216,28,19970,-70
2023-09-01 14:50:22,24.90,24.90,24.90,96.10,1049382,28,19932,-71
2023-09-01 14:50:53,24.90,24.90,24.90,96.20,1049850,28,20042,-71
2023-09-01 14:51:23,25.00,25.00,25.00,96.30,1046327,28,20367,-69
2023-09-01 14:51:54,25.10,25.10,25.10,96.20,1045930,28,19971,-70
2023-09-01 14:52:25,25.10,25.10,25.10,96.10,1047841,28,20374,-69
2023-09-01 14:52:55,25.10,25.10,25.10,96.20,1047980,28,20464,-70
2023-09-01 14:53:26,25.10,25.10,25.10,96.30,1048372,28,19912,-70
2023-09-01 14:53:57,25.10,25.10,25.10,96.40,1050649,28,19913,-71
2023-09-01 14:54:27,25.20,25.20,25.20,96.40,1024444,28,20451,-69
2023-09-01 14:54:58,25.20,25.20,25.20,96.30,1048020,28,19935,-70
2023-09-01 14:55:31,25.20,25.20,25.20,96.10,1046523,28,19959,-70
2023-09-01 14:56:06,25.30,25.30,25.30,96.40,1048631,28,19908,-71
2023-09-01 14:56:37,25.20,25.20,25.20,96.40,1046397,28,20315,-70
2023-09-01 14:57:07,25.10,25.10,25.10,96.00,1049627,28,19923,-71
2023-09-01 14:57:38,25.00,25.00,25.00,96.10,1049829,28,19943,-71
2023-09-01 14:58:08,25.00,25.00,25.00,96.00,1048509,28,19979,-71
2023-09-01 14:58:39,24.90,24.90,24.90,96.10,1044589,28,19983,-71
2023-09-01 14:59:09,24.90,24.90,24.90,96.00,1045578,28,20362,-71
2023-09-01 14:59:40,24.90,24.90,24.90,96.00,1048843,28,19907,-71
2023-09-01 15:00:14,24.80,24.80,24.80,96.00,1052453,28,20293,-70
2023-09-01 15:00:44,24.60,24.60,24.60,96.00,1046704,28,20370,-70
2023-09-01 15:01:15,24.50,24.50,24.50,96.30,1049983,28,19933,-70
2023-09-01 15:01:45,24.30,24.30,24.30,96.30,1048828,28,20362,-70
2023-09-01 15:02:16,24.30,24.30,24.30,96.40,1048906,28,19954,-71
2023-09-01 15:02:46,24.30,24.30,24.30,96.30,1048875,28,19987,-70
2023-09-01 15:03:17,24.40,24.40,24.40,96.30,1050664,28,19919,-70
2023-09-01 15:03:48,24.30,24.30,24.30,96.10,1049403,28,19915,-70
2023-09-01 15:04:19,24.30,24.30,24.30,96.30,1047738,28,19909,-70
2023-09-01 15:04:49,24.30,24.30,24.30,96.30,1048606,28,19931,-70
2023-09-01 15:05:20,24.30,24.30,24.30,96.30,1047823,28,19912,-71
2023-09-01 15:05:50,24.40,24.40,24.40,96.40,1045751,28,19943,-71
2023-09-01 15:06:21,24.40,24.40,24.40,96.40,1048922,28,19965,-71
2023-09-01 15:06:52,24.40,24.40,24.40,96.40,1048142,28,19950,-70
2023-09-01 15:07:23,24.50,24.50,24.50,96.50,1047292,28,20007,-71
2023-09-01 15:07:53,24.60,24.60,24.60,96.30,1051222,28,19912,-71
2023-09-01 15:08:25,24.70,24.70,24.70,96.20,1046412,28,19999,-71
2023-09-01 15:08:56,24.70,24.70,24.70,96.30,1043890,28,20043,-71
2023-09-01 15:09:26,24.70,24.70,24.70,96.20,1043508,28,20428,-70
2023-09-01 15:09:57,24.70,24.70,24.70,96.30,1044599,28,20255,-70
2023-09-01 15:10:27,24.80,24.80,24.80,96.40,1047110,28,20359,-70
2023-09-01 15:11:02,24.80,24.80,24.80,96.50,1044286,28,20398,-70
2023-09-01 15:11:32,24.80,24.80,24.80,96.10,1049964,28,19919,-71
2023-09-01 15:12:03,24.80,24.80,24.80,95.80,1048694,28,19919,-70
2023-09-01 15:12:34,24.80,24.80,24.80,95.70,1047634,28,20474,-70
2023-09-01 15:13:17,24.80,24.80,24.80,95.60,1045600,28,19916,-71
2023-09-01 15:13:48,24.80,24.80,24.80,95.70,1048225,28,19908,-71
2023-09-01 15:14:19,24.60,24.60,24.60,95.60,1047693,28,20370,-72
2023-09-01 15:14:49,24.60,24.60,24.60,95.80,1047451,28,20777,-69
2023-09-01 15:15:20,24.60,24.60,24.60,95.80,1050699,28,19908,-70
2023-09-01 15:15:50,24.60,24.60,24.60,95.80,1046675,28,19930,-70
2023-09-01 15:16:21,24.60,24.60,24.60,96.00,1048261,28,20007,-69
2023-09-01 15:16:53,24.40,24.40,24.40,95.90,1048387,28,20435,-70
2023-09-01 15:17:23,24.30,24.30,24.30,96.00,1048812,28,19908,-71
2023-09-01 15:17:54,24.40,24.40,24.40,96.20,1050630,28,19904,-70
2023-09-01 15:18:24,24.40,24.40,24.40,96.10,1048693,28,19952,-70
2023-09-01 15:18:55,24.40,24.40,24.40,96.10,1047766,28,19969,-70
2023-09-01 15:19:25,24.40,24.40,24.40,96.00,1046330,28,19976,-70
2023-09-01 15:19:56,24.20,24.20,24.20,95.90,1044839,28,19912,-70
2023-09-01 15:20:27,24.10,24.10,24.10,96.10,1044759,28,20359,-70
2023-09-01 15:21:01,24.20,24.20,24.20,96.30,1047996,28,19924,-70
2023-09-01 15:21:31,24.20,24.20,24.20,96.30,1044987,28,19931,-70
2023-09-01 15:22:02,24.10,24.10,24.10,96.30,1052302,28,19908,-70
2023-09-01 15:22:32,24.00,24.00,24.00,96.30,1050147,28,19938,-70
2023-09-01 15:23:06,24.00,24.00,24.00,96.40,1048490,28,20026,-70
2023-09-01 15:23:37,24.00,24.00,24.00,96.60,1050225,28,19908,-70
2023-09-01 15:24:08,24.00,24.00,24.00,96.40,1050063,28,19908,-69
2023-09-01 15:24:39,24.00,24.00,24.00,96.50,1047196,28,19963,-72
2023-09-01 15:25:10,23.90,23.90,23.90,96.50,1046278,28,20332,-71
2023-09-01 15:25:40,23.90,23.90,23.90,96.60,1047742,28,19919,-70
2023-09-01 15:26:11,23.90,23.90,23.90,96.70,1048796,28,19978,-71
2023-09-01 15:26:41,23.90,23.90,23.90,96.60,1050262,28,20313,-73
2023-09-01 15:27:12,23.90,23.90,23.90,96.60,1048554,28,19900,-71
2023-09-01 15:27:43,23.90,23.90,23.90,96.80,1048456,28,19965,-71
2023-09-01 15:28:13,23.80,23.80,23.80,96.70,1046358,28,19927,-71
2023-09-01 15:28:44,23.90,23.90,23.90,96.70,1046111,28,20267,-71
2023-09-01 15:29:14,23.90,23.90,23.90,96.70,1048497,28,19908,-71
2023-09-01 15:29:45,23.80,23.80,23.80,96.80,1050480,28,20339,-71
2023-09-01 15:30:15,23.90,23.90,23.90,96.90,1050522,28,19908,-71
2023-09-01 15:30:46,23.90,23.90,23.90,97.00,1048316,28,19958,-71
2023-09-01 15:31:17,23.90,23.90,23.90,97.00,1046332,28,19999,-70
2023-09-01 15:31:48,23.90,23.90,23.90,97.10,1050476,28,19954,-71
2023-09-01 15:32:18,23.90,23.90,23.90,97.10,1048518,28,19930,-71
2023-09-01 15:32:50,23.90,23.90,23.90,97.10,1045626,28,20363,-69
2023-09-01 15:33:21,23.90,23.90,23.90,97.20,1043756,28,19996,-70
2023-09-01 15:33:51,23.90,23.90,23.90,97.10,1046108,28,19947,-70
2023-09-01 15:34:22,23.90,23.90,23.90,97.00,1049950,28,19919,-70
2023-09-01 15:34:52,24.00,24.00,24.00,97.10,1048422,28,19919,-70
2023-09-01 15:35:23,23.90,23.90,23.90,96.90,1045355,28,19996,-70
2023-09-01 15:35:54,23.90,23.90,23.90,96.70,1044604,28,19909,-70
2023-09-01 15:36:26,23.90,23.90,23.90,96.50,1049430,28,19912,-70
2023-09-01 15:36:57,23.80,23.80,23.80,96.40,1049593,28,19919,-72
2023-09-01 15:37:27,23.80,23.80,23.80,96.50,1050311,28,19912,-70
2023-09-01 15:37:58,23.80,23.80,23.80,96.30,1050009,28,20379,-70
2023-09-01 15:38:29,23.80,23.80,23.80,96.50,1046036,28,19900,-70
2023-09-01 15:39:00,23.80,23.80,23.80,96.40,1044443,28,19913,-70
2023-09-01 15:39:32,23.80,23.80,23.80,96.50,1046314,28,19905,-69
2023-09-01 15:40:03,23.80,23.80,23.80,96.40,1048785,28,19934,-74
2023-09-01 15:40:34,23.80,23.80,23.80,96.10,1049072,28,19900,-71
2023-09-01 15:41:05,23.70,23.70,23.70,95.90,1048498,28,20423,-70
2023-09-01 15:41:36,23.60,23.60,23.60,95.90,1049332,28,19908,-70
2023-09-01 15:42:07,23.60,23.60,23.60,95.80,1044777,28,20324,-70
2023-09-01 15:42:37,23.70,23.70,23.70,95.80,1044935,28,20003,-70
2023-09-01 15:43:08,23.70,23.70,23.70,96.00,1049866,28,20402,-70
2023-09-01 15:43:38,23.70,23.70,23.70,95.90,1050377,28,19904,-70
2023-09-01 15:44:09,23.60,23.60,23.60,95.70,1048872,28,19908,-71
2023-09-01 15:44:42,23.60,23.60,23.60,95.90,1052668,28,19908,-70
2023-09-01 15:45:13,23.60,23.60,23.60,95.90,1045711,28,19908,-70
2023-09-01 15:45:45,23.60,23.60,23.60,95.90,1050402,28,19912,-72
2023-09-01 15:46:16,23.60,23.60,23.60,96.00,1047914,28,19924,-72
2023-09-01 15:46:46,23.50,23.50,23.50,96.00,1048131,28,19912,-70
2023-09-01 15:47:17,23.50,23.50,23.50,96.10,1048747,28,20337,-71
2023-09-01 15:47:47,23.60,23.60,23.60,96.20,1050433,28,19943,-71
2023-09-01 15:48:18,23.60,23.60,23.60,96.30,1047345,28,19931,-71
2023-09-01 15:48:49,23.50,23.50,23.50,96.30,1047177,28,19920,-71
2023-09-01 15:49:19,23.50,23.50,23.50,96.30,1047989,28,20682,-71
2023-09-01 15:49:50,23.50,23.50,23.50,96.20,1045494,28,19918,-71
2023-09-01 15:50:20,23.40,23.40,23.40,96.00,1046785,28,19982,-71
2023-09-01 15:50:52,23.30,23.30,23.30,96.10,1050176,28,19904,-70
2023-09-01 15:51:24,23.30,23.30,23.30,96.20,1048771,28,19911,-70
2023-09-01 15:51:55,23.30,23.30,23.30,96.30,1044456,28,20268,-69
2023-09-01 15:52:25,23.20,23.20,23.20,96.40,1046140,28,19915,-70
2023-09-01 15:52:56,23.20,23.20,23.20,96.50,1048419,28,19914,-70
2023-09-01 15:53:29,23.30,23.30,23.30,96.60,1050365,28,19904,-70
2023-09-01 15:54:04,23.30,23.30,23.30,96.70,1050217,28,20362,-71
2023-09-01 15:54:35,23.30,23.30,23.30,96.60,1016213,28,19912,-70
2023-09-01 15:55:06,23.20,23.20,23.20,96.60,1047297,28,19913,-70
2023-09-01 15:55:38,23.20,23.20,23.20,96.70,1047846,28,19912,-70
2023-09-01 15:56:08,23.20,23.20,23.20,96.70,1047463,28,20200,-71
2023-09-01 15:56:39,23.30,23.30,23.30,96.80,1050758,28,19908,-70
2023-09-01 15:57:09,23.30,23.30,23.30,96.80,1049815,28,20317,-70
2023-09-01 15:57:41,23.30,23.30,23.30,96.90,1043987,28,19936,-70
2023-09-01 15:58:12,23.30,23.30,23.30,96.90,1046174,28,19915,-70
2023-09-01 15:58:42,23.20,23.20,23.20,96.90,1051807,28,20314,-71
2023-09-01 15:59:13,23.30,23.30,23.30,96.80,1043679,28,19958,-70
2023-09-01 15:59:46,23.30,23.30,23.30,96.90,1038930,28,19935,-71
2023-09-01 16:00:17,23.30,23.30,23.30,97.10,1046100,28,20263,-70
2023-09-01 16:00:51,23.30,23.30,23.30,97.00,1046355,28,19912,-70
2023-09-01 16:01:21,23.40,23.40,23.40,96.90,1050142,28,19916,-71
2023-09-01 16:01:52,23.40,23.40,23.40,96.90,1050346,28,19912,-71
2023-09-01 16:02:23,23.50,23.50,23.50,97.20,1048534,28,19977,-71
2023-09-01 16:02:53,23.50,23.50,23.50,96.90,1048583,28,19912,-71
2023-09-01 16:03:24,23.40,23.40,23.40,96.90,1050330,28,19995,-71
2023-09-01 16:03:54,23.40,23.40,23.40,96.90,1045735,28,19920,-71
2023-09-01 16:04:25,23.40,23.40,23.40,96.80,1048905,28,19983,-71
2023-09-01 16:04:56,23.50,23.50,23.50,97.00,1050215,28,20633,-70
2023-09-01 16:05:28,23.40,23.40,23.40,97.10,1045918,28,20337,-71
2023-09-01 16:06:01,23.40,23.40,23.40,96.90,1048795,28,19917,-70
2023-09-01 16:06:33,23.40,23.40,23.40,96.80,1048266,28,20354,-69
2023-09-01 16:07:03,23.30,23.30,23.30,96.90,1045863,28,20209,-69
2023-09-01 16:07:34,23.30,23.30,23.30,96.90,1048158,28,20296,-69
2023-09-01 16:08:04,23.30,23.30,23.30,96.90,1048417,28,19934,-70
2023-09-01 16:08:36,23.30,23.30,23.30,96.80,1048605,28,19972,-69
2023-09-01 16:09:07,23.20,23.20,23.20,96.80,1047651,28,19920,-70
2023-09-01 16:09:39,23.20,23.20,23.20,96.80,1046857,28,19923,-71
2023-09-01 16:10:10,23.20,23.20,23.20,96.90,1047321,28,19950,-70
2023-09-01 16:10:41,23.20,23.20,23.20,97.00,1049667,28,20320,-70
2023-09-01 16:11:11,23.10,23.10,23.10,97.10,1047683,28,19912,-69
2023-09-01 16:11:42,23.10,23.10,23.10,97.00,1046630,28,20260,-70
2023-09-01 16:12:12,23.00,23.00,23.00,97.00,1048811,28,20306,-70
2023-09-01 16:12:44,23.10,23.10,23.10,97.20,1050181,28,19932,-70
2023-09-01 16:13:14,23.00,23.00,23.00,97.20,1046264,28,19901,-69
2023-09-01 16:13:46,23.00,23.00,23.00,97.20,1050501,28,19904,-69
2023-09-01 16:14:17,23.10,23.10,23.10,97.30,1046411,28,19919,-72
2023-09-01 16:14:47,23.10,23.10,23.10,97.20,1050147,28,19915,-70
2023-09-01 16:15:18,23.00,23.00,23.00,97.10,1044804,28,19920,-70
2023-09-01 16:15:49,23.00,23.00,23.00,97.10,1049661,28,20322,-70
2023-09-01 16:16:19,23.00,23.00,23.00,97.10,1049827,28,20315,-70
2023-09-01 16:16:53,23.00,23.00,23.00,97.10,1046864,28,19994,-70
2023-09-01 16:17:23,23.00,23.00,23.00,97.10,1045079,28,19924,-70
2023-09-01 16:17:54,23.00,23.00,23.00,97.10,1049517,28,19916,-70
2023-09-01 16:18:25,23.00,23.00,23.00,97.10,1048382,28,19904,-69
2023-09-01 16:18:55,23.00,23.00,23.00,97.00,1048192,28,19904,-69
2023-09-01 16:19:26,23.00,23.00,23.00,97.00,1049809,28,19916,-70
2023-09-01 16:19:56,23.00,23.00,23.00,97.00,1046468,28,19968,-70
2023-09-01 16:20:27,23.10,23.10,23.10,96.90,1048168,28,20667,-70
2023-09-01 16:21:04,23.10,23.10,23.10,96.90,1050181,28,20377,-70
2023-09-01 16:21:35,23.10,23.10,23.10,97.10,1048070,28,19938,-72
2023-09-01 16:22:05,23.10,23.10,23.10,97.00,1048530,28,19908,-70
2023-09-01 16:22:36,23.00,23.00,23.00,96.70,1048412,28,19931,-70
2023-09-01 16:23:07,23.00,23.00,23.00,96.70,1046871,28,20355,-70
2023-09-01 16:23:37,23.00,23.00,23.00,96.80,1046126,28,19912,-70
2023-09-01 16:24:08,23.00,23.00,23.00,96.70,1047831,28,19905,-69
2023-09-01 16:24:39,23.00,23.00,23.00,96.70,1047599,28,19929,-70
2023-09-01 16:25:09,23.00,23.00,23.00,96.70,1046857,28,19904,-70
2023-09-01 16:25:40,22.90,22.90,22.90,96.80,1048472,28,19911,-72
2023-09-01 16:26:10,22.90,22.90,22.90,96.90,1048458,28,20411,-70
2023-09-01 16:26:44,22.90,22.90,22.90,96.90,1046435,28,19900,-70
2023-09-01 16:27:15,22.90,22.90,22.90,96.90,1050191,28,19904,-71
2023-09-01 16:27:45,22.90,22.90,22.90,97.00,1049968,28,19995,-70
2023-09-01 16:28:18,22.90,22.90,22.90,96.90,1046264,28,19942,-71
2023-09-01 16:28:50,22.90,22.90,22.90,97.00,1044674,28,19905,-70
2023-09-01 16:29:21,22.90,22.90,22.90,96.90,1048094,28,20311,-70
2023-09-01 16:29:51,22.80,22.80,22.80,97.00,1048755,28,20363,-69
2023-09-01 16:30:22,22.90,22.90,22.90,97.10,1048654,28,19934,-69
2023-09-01 16:30:53,22.90,22.90,22.90,97.10,1050372,28,19916,-69
2023-09-01 16:31:23,22.90,22.90,22.90,97.20,1050509,28,19945,-69
2023-09-01 16:31:54,22.90,22.90,22.90,97.10,1049886,28,19920,-71
2023-09-01 16:32:25,22.90,22.90,22.90,97.20,1048132,28,19933,-69
2023-09-01 16:32:55,22.90,22.90,22.90,97.20,1047859,28,19920,-72
2023-09-01 16:33:26,22.90,22.90,22.90,97.30,1045607,28,19912,-70
2023-09-01 16:33:57,22.90,22.90,22.90,97.20,1045735,28,20101,-70
2023-09-01 16:34:27,22.90,22.90,22.90,97.20,1050129,28,19914,-69
2023-09-01 16:34:58,22.90,22.90,22.90,97.20,1048342,28,19965,-70
2023-09-01 16:35:29,22.90,22.90,22.90,97.30,1047910,28,19999,-70
2023-09-01 16:36:00,22.90,22.90,22.90,97.10,1046004,28,19913,-70
2023-09-01 16:36:31,22.90,22.90,22.90,97.10,1049625,28,19908,-70
2023-09-01 16:37:01,22.90,22.90,22.90,97.10,1045190,28,19909,-71
2023-09-01 16:37:32,22.90,22.90,22.90,97.20,1049041,28,20360,-70
2023-09-01 16:38:03,22.90,22.90,22.90,97.40,1048453,28,20024,-70
2023-09-01 16:38:34,22.90,22.90,22.90,97.50,1048377,28,20108,-71
2023-09-01 16:39:08,22.80,22.80,22.80,97.50,1045898,28,20158,-71
2023-09-01 16:39:39,22.80,22.80,22.80,97.50,1050392,28,20104,-71
2023-09-01 16:40:10,22.80,22.80,22.80,97.40,1049401,28,19905,-71
2023-09-01 16:40:40,22.80,22.80,22.80,97.30,1045325,28,19905,-70
2023-09-01 16:41:11,22.80,22.80,22.80,97.30,1048426,28,19911,-70
2023-09-01 16:41:41,22.70,22.70,22.70,97.40,1050116,28,19987,-71
2023-09-01 16:42:12,22.70,22.70,22.70,97.40,1046173,28,20214,-71
2023-09-01 16:42:43,22.70,22.70,22.70,97.40,1052071,28,19961,-70
2023-09-01 16:43:13,22.70,22.70,22.70,97.30,1046786,28,20017,-70
2023-09-01 16:43:44,22.70,22.70,22.70,97.40,1047488,28,20361,-70
2023-09-01 16:44:14,22.70,22.70,22.70,97.20,1048828,28,20294,-70
2023-09-01 16:44:45,22.70,22.70,22.70,97.30,1048422,28,20442,-71
2023-09-01 16:45:15,22.70,22.70,22.70,97.40,1050201,28,19919,-71
2023-09-01 16:45:46,22.70,22.70,22.70,97.30,1049577,28,19956,-71
2023-09-01 16:46:17,22.70,22.70,22.70,97.30,1048866,28,20007,-70
2023-09-01 16:46:47,22.70,22.70,22.70,97.40,1044696,28,19998,-69
2023-09-01 16:47:19,22.70,22.70,22.70,97.40,1048373,28,20363,-71
2023-09-01 16:47:49,22.70,22.70,22.70,97.50,1048041,28,19908,-69
2023-09-01 16:48:22,22.60,22.60,22.60,97.50,1050340,28,20022,-69
2023-09-01 16:48:53,22.60,22.60,22.60,97.60,1045942,28,20610,-70
2023-09-01 16:49:23,22.60,22.60,22.60,97.60,1046546,28,19977,-70
2023-09-01 16:49:54,22.60,22.60,22.60,97.50,1045832,28,20393,-70
2023-09-01 16:50:24,22.60,22.60,22.60,97.50,1049405,28,19908,-70
2023-09-01 16:50:55,22.60,22.60,22.60,97.60,1049814,28,19977,-70
2023-09-01 16:51:26,22.60,22.60,22.60,97.50,1050372,28,20304,-70
2023-09-01 16:51:56,22.60,22.60,22.60,97.70,1048677,28,19937,-71
2023-09-01 16:52:27,22.60,22.60,22.60,97.60,1050497,28,19932,-71
2023-09-01 16:52:59,22.60,22.60,22.60,97.60,1045591,28,19959,-70
2023-09-01 16:53:31,22.60,22.60,22.60,97.70,1048302,28,19972,-70
2023-09-01 16:54:04,22.60,22.60,22.60,97.70,1049743,28,19908,-71
2023-09-01 16:54:34,22.60,22.60,22.60,97.60,998997,28,20405,-69
2023-09-01 16:55:05,22.60,22.60,22.60,97.70,1049900,28,20107,-69
2023-09-01 16:55:36,22.60,22.60,22.60,97.80,1046611,28,19925,-70
2023-09-01 16:56:07,22.60,22.60,22.60,97.80,1046289,28,19944,-69
2023-09-01 16:56:37,22.60,22.60,22.60,97.80,1050401,28,19915,-69
2023-09-01 16:57:08,22.60,22.60,22.60,98.10,1049179,28,19913,-70
2023-09-01 16:57:38,22.60,22.60,22.60,97.90,1045042,28,19913,-70
2023-09-01 16:58:09,22.50,22.50,22.50,97.70,1050494,28,19904,-70
2023-09-01 16:58:39,22.60,22.60,22.60,98.00,1048372,28,19958,-71
2023-09-01 16:59:10,22.50,22.50,22.50,97.80,1049795,28,19950,-71
2023-09-01 16:59:40,22.50,22.50,22.50,97.80,1051708,28,19947,-70
2023-09-01 17:00:12,22.50,22.50,22.50,97.80,1048031,28,20011,-69
2023-09-01 17:00:43,22.50,22.50,22.50,97.80,1046180,28,20038,-70
2023-09-01 17:01:14,22.50,22.50,22.50,97.90,1053236,28,20257,-73
2023-09-01 17:01:44,22.50,22.50,22.50,97.90,1050200,28,20326,-70
2023-09-01 17:02:15,22.50,22.50,22.50,97.90,1044711,28,20359,-70
2023-09-01 17:02:46,22.50,22.50,22.50,97.90,1047510,28,20003,-71
2023-09-01 17:03:16,22.50,22.50,22.50,98.00,1047539,28,20011,-70
2023-09-01 17:03:47,22.50,22.50,22.50,98.00,1046905,28,19946,-70
2023-09-01 17:04:17,22.50,22.50,22.50,98.10,1049982,28,19912,-70
2023-09-01 17:04:48,22.50,22.50,22.50,97.90,1046416,28,20082,-69
2023-09-01 17:05:18,22.50,22.50,22.50,98.00,1045993,28,19939,-71
2023-09-01 17:05:49,22.40,22.40,22.40,97.80,1048605,28,20089,-69
2023-09-01 17:06:20,22.50,22.50,22.50,97.80,1049219,28,19908,-70
2023-09-01 17:06:50,22.40,22.40,22.40,97.90,1045857,28,20201,-71
2023-09-01 17:07:21,22.40,22.40,22.40,97.90,1045978,28,19913,-71
2023-09-01 17:07:51,22.40,22.40,22.40,98.00,1046079,28,19908,-71
2023-09-01 17:08:22,22.40,22.40,22.40,98.00,1050157,28,19912,-70
2023-09-01 17:08:55,22.40,22.40,22.40,98.00,1048148,28,19924,-72
2023-09-01 17:09:30,22.40,22.40,22.40,98.00,1046610,28,19999,-70
2023-09-01 17:10:05,22.40,22.40,22.40,98.00,1049648,28,20378,-70
2023-09-01 17:10:35,22.50,22.50,22.50,98.10,1048642,28,19912,-70
2023-09-01 17:11:06,22.40,22.40,22.40,98.20,1045096,28,20882,-70
2023-09-01 17:11:36,22.40,22.40,22.40,98.20,1049310,28,20130,-72
2023-09-01 17:12:07,22.40,22.40,22.40,98.20,1050016,28,19916,-71
2023-09-01 17:12:37,22.40,22.40,22.40,98.20,1045903,28,20351,-71
2023-09-01 17:13:11,22.40,22.40,22.40,98.20,1047558,28,19977,-71
2023-09-01 17:13:41,22.40,22.40,22.40,98.30,1045817,28,19904,-70
2023-09-01 17:14:12,22.40,22.40,22.40,98.30,1044636,28,19905,-70
2023-09-01 17:14:43,22.40,22.40,22.40,98.20,1048768,28,20385,-71
2023-09-01 17:15:15,22.30,22.30,22.30,98.20,1049603,28,19908,-70
2023-09-01 17:15:46,22.30,22.30,22.30,98.40,1047204,28,19966,-71
2023-09-01 17:16:17,22.30,22.30,22.30,98.40,1045498,28,19944,-70
2023-09-01 17:16:47,22.30,22.30,22.30,98.40,1050096,28,19915,-69
2023-09-01 17:17:18,22.30,22.30,22.30,98.30,1048005,28,20255,-69
2023-09-01 17:17:48,22.30,22.30,22.30,98.30,1046683,28,19915,-69
2023-09-01 17:18:19,22.30,22.30,22.30,98.20,1048442,28,19912,-71
2023-09-01 17:18:50,22.30,22.30,22.30,98.30,1051154,28,20320,-71
2023-09-01 17:19:20,22.30,22.30,22.30,98.50,1046347,28,19912,-70
2023-09-01 17:19:51,22.30,22.30,22.30,98.30,1045962,28,19924,-69
2023-09-01 17:20:26,22.30,22.30,22.30,98.30,1048248,28,19912,-69
2023-09-01 17:20:57,22.20,22.20,22.20,98.30,1045611,28,20364,-69
2023-09-01 17:21:28,22.20,22.20,22.20,98.40,1050691,28,19944,-69
2023-09-01 17:21:58,22.20,22.20,22.20,98.40,1045746,28,20420,-68
2023-09-01 17:22:29,22.20,22.20,22.20,98.40,1047676,28,20415,-70
2023-09-01 17:23:01,22.20,22.20,22.20,98.40,1048012,28,19924,-70
2023-09-01 17:23:31,22.30,22.30,22.30,98.60,1048936,28,19904,-71
2023-09-01 17:24:02,22.20,22.20,22.20,98.60,1050051,28,19923,-71
2023-09-01 17:24:33,22.20,22.20,22.20,98.40,1047095,28,20018,-70
2023-09-01 17:25:04,22.20,22.20,22.20,98.50,1048758,28,19939,-70
2023-09-01 17:25:34,22.20,22.20,22.20,98.50,1048666,28,20324,-70
2023-09-01 17:26:05,22.20,22.20,22.20,98.40,1048204,28,19908,-71
2023-09-01 17:26:35,22.20,22.20,22.20,98.40,1048059,28,19904,-71
2023-09-01 17:27:06,22.20,22.20,22.20,98.40,1045479,28,20317,-71
2023-09-01 17:27:37,22.20,22.20,22.20,98.70,1048644,28,19905,-71
2023-09-01 17:28:08,22.20,22.20,22.20,98.60,1047201,28,20295,-71
2023-09-01 17:28:38,22.20,22.20,22.20,98.60,1048938,28,19900,-71
2023-09-01 17:29:09,22.20,22.20,22.20,98.70,1045240,28,20146,-71
2023-09-01 17:29:39,22.20,22.20,22.20,98.70,1048567,28,20018,-70
2023-09-01 17:30:10,22.20,22.20,22.20,98.70,1050048,28,19912,-70
2023-09-01 17:30:41,22.10,22.10,22.10,98.50,1047822,28,19904,-70
2023-09-01 17:31:12,22.10,22.10,22.10,98.80,1045492,28,19909,-69
2023-09-01 17:31:42,22.10,22.10,22.10,98.60,1046135,28,20465,-72
2023-09-01 17:32:13,22.10,22.10,22.10,98.80,1047773,28,19912,-69
2023-09-01 17:32:43,22.10,22.10,22.10,98.60,1044435,28,20003,-71
2023-09-01 17:33:14,22.10,22.10,22.10,98.60,1052849,28,19908,-71
2023-09-01 17:33:44,22.10,22.10,22.10,98.60,1049106,28,19943,-71
2023-09-01 17:34:15,22.10,22.10,22.10,98.60,1045645,28,19928,-71
2023-09-01 17:34:46,22.10,22.10,22.10,98.60,1050515,28,19946,-71
2023-09-01 17:35:16,22.10,22.10,22.10,98.70,1049385,28,20321,-71
2023-09-01 17:35:47,22.00,22.00,22.00,98.80,1045570,28,19909,-71
2023-09-01 17:36:18,22.10,22.10,22.10,98.80,1048388,28,20298,-71
2023-09-01 17:36:48,22.10,22.10,22.10,98.80,1050275,28,22880,-71
2023-09-01 17:37:19,22.10,22.10,22.10,98.80,1046575,28,19912,-71
2023-09-01 17:37:50,22.00,22.00,22.00,98.80,1046758,28,19909,-71
2023-09-01 17:38:20,22.10,22.10,22.10,98.80,1050904,28,19942,-71
2023-09-01 17:38:51,22.10,22.10,22.10,98.80,1048860,28,20549,-71
2023-09-01 17:39:21,22.10,22.10,22.10,98.80,1048619,28,20301,-71
2023-09-01 17:39:55,22.00,22.00,22.00,98.80,1048864,28,19987,-71
2023-09-01 17:40:26,22.00,22.00,22.00,98.90,1049666,28,20275,-73
2023-09-01 17:41:00,22.10,22.10,22.10,99.00,1044568,28,20203,-69
2023-09-01 17:41:35,22.10,22.10,22.10,99.00,1046484,28,19999,-70
2023-09-01 17:42:06,22.00,22.00,22.00,99.00,1048821,28,19936,-70
2023-09-01 17:42:36,22.00,22.00,22.00,99.00,1049325,28,20321,-71
2023-09-01 17:43:07,22.00,22.00,22.00,99.00,1046574,28,19931,-70
2023-09-01 17:43:38,22.00,22.00,22.00,98.90,1051302,28,19950,-70
2023-09-01 17:44:08,22.00,22.00,22.00,99.00,1048051,28,19973,-69
2023-09-01 17:44:40,21.90,21.90,21.90,99.00,1049173,28,19944,-71
2023-09-01 17:45:10,21.90,21.90,21.90,99.10,1050042,28,19991,-71
2023-09-01 17:45:41,21.90,21.90,21.90,99.10,1049254,28,20244,-71
2023-09-01 17:46:12,21.90,21.90,21.90,99.20,1050895,28,19912,-71
2023-09-01 17:46:42,21.90,21.90,21.90,99.30,1050823,28,19912,-71
2023-09-01 17:47:13,21.90,21.90,21.90,99.40,1048690,28,20332,-72
2023-09-01 17:47:44,21.90,21.90,21.90,99.40,1044803,28,19995,-71
2023-09-01 17:48:14,21.80,21.80,21.80,99.40,1052506,28,19995,-70
2023-09-01 17:48:45,21.80,21.80,21.80,99.40,1050068,28,20263,-71
2023-09-01 17:49:15,21.80,21.80,21.80,99.20,1048857,28,19989,-72
2023-09-01 17:49:46,21.80,21.80,21.80,99.20,1050785,28,19985,-70
2023-09-01 17:50:16,21.80,21.80,21.80,99.30,1049366,28,19918,-69
2023-09-01 17:50:47,21.80,21.80,21.80,99.30,1047730,28,20267,-71
2023-09-01 17:51:18,21.80,21.80,21.80,99.30,1048345,28,19974,-71
2023-09-01 17:51:48,21.70,21.70,21.70,99.40,1050148,28,19939,-71
2023-09-01 17:52:19,21.70,21.70,21.70,99.50,1048506,28,19994,-70
2023-09-01 17:52:50,21.70,21.70,21.70,99.40,1050112,28,19920,-69
2023-09-01 17:53:20,21.70,21.70,21.70,99.40,1048645,28,19979,-70
2023-09-01 17:53:52,21.70,21.70,21.70,99.50,1049359,28,20273,-70
2023-09-01 17:54:26,21.70,21.70,21.70,99.50,1049273,28,20270,-68
2023-09-01 17:54:56,21.70,21.70,21.70,99.50,1007649,28,20552,-71
2023-09-01 17:55:27,21.70,21.70,21.70,99.60,1047695,28,19908,-70
2023-09-01 17:55:58,21.60,21.60,21.60,99.60,1046154,28,20331,-70
2023-09-01 17:56:30,21.60,21.60,21.60,99.70,1046640,28,19911,-69
2023-09-01 17:57:03,21.60,21.60,21.60,99.80,1044734,28,19999,-71
2023-09-01 17:57:34,21.60,21.60,21.60,99.80,1050527,28,20003,-70
2023-09-01 17:58:06,21.60,21.60,21.60,99.80,1050539,28,19919,-71
2023-09-01 17:58:37,21.60,21.60,21.60,99.90,1049374,28,20317,-71
2023-09-01 17:59:07,21.50,21.50,21.50,99.90,1048694,28,19912,-69
2023-09-01 17:59:38,21.50,21.50,21.50,99.90,1050538,28,20347,-68
2023-09-01 18:00:10,21.50,21.50,21.50,99.90,1050388,28,20321,-69
2023-09-01 18:00:40,21.50,21.50,21.50,99.90,1049360,28,20427,-76
2023-09-01 18:01:11,21.50,21.50,21.50,99.90,1051903,28,19942,-72
2023-09-01 18:01:42,21.40,21.40,21.40,99.90,1046695,28,19916,-75
2023-09-01 18:02:14,21.40,21.40,21.40,99.90,1051051,28,19965,-75
2023-09-01 18:02:44,21.40,21.40,21.40,99.90,1046779,28,19913,-75
2023-09-01 18:03:15,21.40,21.40,21.40,99.90,1045706,28,20022,-76
2023-09-01 18:03:45,21.40,21.40,21.40,99.90,1043547,28,20006,-75
2023-09-01 18:04:18,21.40,21.40,21.40,99.90,1039525,28,19913,-76
2023-09-01 18:04:48,21.30,21.30,21.30,99.90,1041131,28,19913,-73
2023-09-01 18:05:19,21.30,21.30,21.30,99.90,1046577,28,19924,-75
2023-09-01 18:05:49,21.30,21.30,21.30,99.90,1048743,28,19912,-76
2023-09-01 18:06:20,21.30,21.30,21.30,99.90,1048568,28,19985,-76
2023-09-01 18:06:50,21.30,21.30,21.30,99.90,1046663,28,20031,-76
2023-09-01 18:07:21,21.30,21.30,21.30,99.90,1050055,28,20360,-75
2023-09-01 18:07:52,21.20,21.20,21.20,99.90,1050591,28,20355,-74
2023-09-01 18:08:23,21.20,21.20,21.20,99.90,1050459,28,19917,-75
2023-09-01 18:08:55,21.20,21.20,21.20,99.90,1045114,28,20402,-75
2023-09-01 18:09:26,21.20,21.20,21.20,99.90,1045518,28,20252,-77
2023-09-01 18:09:58,21.20,21.20,21.20,99.90,1047373,28,20243,-74
2023-09-01 18:10:29,21.20,21.20,21.20,99.90,1047624,28,20411,-74
2023-09-01 18:11:00,21.10,21.10,21.10,99.90,1050243,28,20297,-78
2023-09-01 18:11:31,21.10,21.10,21.10,99.90,1051288,28,19961,-76
2023-09-01 18:12:02,21.10,21.10,21.10,99.90,1050855,28,19994,-76
2023-09-01 18:12:33,21.10,21.10,21.10,99.90,1049309,28,19908,-77
2023-09-01 18:13:03,21.00,21.00,21.00,99.90,1050312,28,19912,-71
2023-09-01 18:13:34,21.10,21.10,21.10,99.90,1055489,28,20002,-73
2023-09-01 18:14:08,21.00,21.00,21.00,99.90,1050288,28,19912,-74
2023-09-01 18:14:38,21.00,21.00,21.00,99.90,1046438,28,19954,-75
2023-09-01 18:15:09,21.00,21.00,21.00,99.90,1046370,28,19916,-73
2023-09-01 18:15:39,21.00,21.00,21.00,99.90,1046263,28,19944,-73
2023-09-01 18:16:11,20.90,20.90,20.90,99.90,1046152,28,20035,-73
2023-09-01 18:16:41,20.90,20.90,20.90,99.90,1050019,28,20200,-73
2023-09-01 18:17:12,20.90,20.90,20.90,99.90,1048469,28,19912,-73
2023-09-01 18:17:43,20.90,20.90,20.90,99.90,1050528,28,20261,-73
2023-09-01 18:18:14,20.90,20.90,20.90,99.90,1047737,28,19962,-78
2023-09-01 18:18:44,20.80,20.80,20.80,99.90,1048685,28,19922,-77
2023-09-01 18:19:17,20.80,20.80,20.80,99.90,1049112,28,20611,-73
2023-09-01 18:19:48,20.80,20.80,20.80,99.90,1048806,28,20208,-74
2023-09-01 18:20:18,20.80,20.80,20.80,99.90,1037579,28,19916,-78
2023-09-01 18:20:49,20.70,20.70,20.70,99.90,1040593,28,19947,-77
2023-09-01 18:21:20,20.80,20.80,20.80,99.90,1045272,28,19908,-68
2023-09-01 18:21:51,20.80,20.80,20.80,99.90,1040233,28,20012,-79
2023-09-01 18:22:21,20.70,20.70,20.70,99.90,1048349,28,19920,-73
2023-09-01 18:22:52,20.70,20.70,20.70,99.90,1049955,28,20717,-76
2023-09-01 18:23:23,20.70,20.70,20.70,99.90,1043920,28,20442,-79
2023-09-01 18:23:54,20.70,20.70,20.70,99.90,1048320,28,19908,-74
2023-09-01 18:24:26,20.70,20.70,20.70,99.90,1044030,28,20058,-73
2023-09-01 18:24:56,20.60,20.60,20.60,99.90,1045487,28,20326,-70
2023-09-01 18:25:28,20.60,20.60,20.60,99.90,1048573,28,19909,-69
2023-09-01 18:26:06,20.60,20.60,20.60,99.90,1048522,28,20331,-70
2023-09-01 18:26:37,20.60,20.60,20.60,99.90,1050704,28,20296,-69
2023-09-01 18:27:23,20.60,20.60,20.60,99.90,1046270,28,19915,-70
2023-09-01 18:27:54,20.50,20.50,20.50,99.90,1048170,28,19912,-70
2023-09-01 18:28:24,20.50,20.50,20.50,99.90,1050541,28,20419,-71
2023-09-01 18:28:55,20.50,20.50,20.50,99.90,1050229,28,19949,-69
2023-09-01 18:29:26,20.50,20.50,20.50,99.90,1047723,28,20098,-70
2023-09-01 18:29:59,20.50,20.50,20.50,99.90,1050986,28,19989,-70
2023-09-01 18:30:30,20.50,20.50,20.50,99.90,1050768,28,19912,-70
2023-09-01 18:31:02,20.50,20.50,20.50,99.90,1052868,28,20061,-69
2023-09-01 18:31:32,20.50,20.50,20.50,99.90,1051080,28,20023,-69
2023-09-01 18:32:03,20.40,20.40,20.40,99.90,1048538,28,19930,-70
2023-09-01 18:32:34,20.40,20.40,20.40,99.90,1048205,28,19995,-68
2023-09-01 18:33:05,20.40,20.40,20.40,99.90,1047896,28,19908,-68
2023-09-01 18:33:39,20.40,20.40,20.40,99.90,1048372,28,20429,-69
2023-09-01 18:34:10,20.30,20.30,20.30,99.90,1052107,28,19916,-69
2023-09-01 18:34:41,20.30,20.30,20.30,99.90,1049611,28,19920,-71
2023-09-01 18:35:12,20.30,20.30,20.30,99.90,1044349,28,20247,-69
2023-09-01 18:35:43,20.20,20.20,20.20,99.90,1045328,28,19927,-68
2023-09-01 18:36:22,20.20,20.20,20.20,99.90,1047386,28,20000,-69
2023-09-01 18:36:54,20.20,20.20,20.20,99.90,1045957,28,19962,-70
2023-09-01 18:37:26,20.10,20.10,20.10,99.90,1047045,28,19912,-69
2023-09-01 18:37:58,20.10,20.10,20.10,99.90,1044194,28,20085,-71
2023-09-01 18:38:29,20.10,20.10,20.10,99.90,1048930,28,20166,-69
2023-09-01 18:39:00,20.10,20.10,20.10,99.90,1046431,28,19915,-71
2023-09-01 18:39:34,20.00,20.00,20.00,99.90,1047682,28,19912,-69
2023-09-01 18:40:25,20.00,20.00,20.00,99.90,1049014,28,19919,-69
2023-09-01 18:40:56,20.00,20.00,20.00,99.90,1046989,28,20351,-69
2023-09-01 18:41:27,20.00,20.00,20.00,99.90,1049470,28,20338,-69
2023-09-01 18:41:58,19.90,19.90,19.90,99.90,1047215,28,19908,-69
2023-09-01 18:42:33,19.90,19.90,19.90,99.90,1050733,28,20200,-69
2023-09-01 18:43:04,19.90,19.90,19.90,99.90,1049453,28,19912,-69
2023-09-01 18:43:35,19.90,19.90,19.90,99.90,1046540,28,19932,-69
2023-09-01 18:44:06,19.80,19.80,19.80,99.90,1048484,28,19997,-70
2023-09-01 18:44:37,19.80,19.80,19.80,99.90,1045600,28,19912,-70
2023-09-01 18:45:10,19.80,19.80,19.80,99.90,1048919,28,19916,-70
2023-09-01 18:45:42,19.80,19.80,19.80,99.90,1048849,28,20399,-69
2023-09-01 18:46:12,19.80,19.80,19.80,99.90,1051822,28,20423,-69
2023-09-01 18:46:43,19.80,19.80,19.80,99.90,1052194,28,20390,-70
2023-09-01 18:47:14,19.80,19.80,19.80,99.90,1046628,28,19912,-71
2023-09-01 18:47:45,19.70,19.70,19.70,99.90,1049292,28,19904,-69
2023-09-01 18:48:16,19.70,19.70,19.70,99.90,1049427,28,19955,-72
2023-09-01 18:48:47,19.70,19.70,19.70,99.90,1048839,28,19965,-70
2023-09-01 18:49:17,19.70,19.70,19.70,99.90,1049457,28,19985,-68
2023-09-01 18:49:49,19.70,19.70,19.70,99.90,1052871,28,20152,-69
2023-09-01 18:50:22,19.60,19.60,19.60,99.90,1049288,28,19919,-69
2023-09-01 18:50:54,19.60,19.60,19.60,99.90,1049730,28,19909,-68
2023-09-01 18:51:25,19.60,19.60,19.60,99.90,1049365,28,19912,-75
2023-09-01 18:52:00,19.60,19.60,19.60,99.90,1045703,28,19916,-69
2023-09-01 18:52:31,19.60,19.60,19.60,99.90,1047510,28,19923,-75
2023-09-01 18:53:02,19.50,19.50,19.50,99.90,1044824,28,19927,-69
2023-09-01 18:53:33,19.50,19.50,19.50,99.90,1047220,28,19904,-69
2023-09-01 18:54:12,19.50,19.50,19.50,99.90,1047692,28,19957,-69
2023-09-01 18:54:43,19.50,19.50,19.50,99.90,1047917,28,19995,-69
2023-09-01 18:55:14,19.50,19.50,19.50,99.90,1047125,28,19908,-69
2023-09-01 18:55:47,19.50,19.50,19.50,99.90,1047433,28,19905,-68
2023-09-01 18:56:26,19.40,19.40,19.40,99.90,1030306,28,19919,-74
2023-09-01 18:56:59,19.40,19.40,19.40,99.90,1049633,28,19904,-69
2023-09-01 18:57:30,19.40,19.40,19.40,99.90,1045909,28,20227,-69
2023-09-01 18:58:01,19.40,19.40,19.40,99.90,1042647,28,19905,-69
2023-09-01 18:58:36,19.30,19.30,19.30,99.90,1043238,28,20355,-69
2023-09-01 18:59:07,19.30,19.30,19.30,99.90,1043985,28,19912,-69
2023-09-01 18:59:38,19.30,19.30,19.30,99.90,1049210,28,22562,-69
2023-09-01 19:00:11,19.30,19.30,19.30,99.90,1049903,28,20443,-69
2023-09-01 19:00:43,19.20,19.20,19.20,99.90,1050084,28,19908,-69
2023-09-01 19:01:18,19.20,19.20,19.20,99.90,1050028,28,20390,-68
2023-09-01 19:01:48,19.20,19.20,19.20,99.90,1049009,28,20063,-68
2023-09-01 19:02:25,19.20,19.20,19.20,99.90,1048516,28,20301,-69
2023-09-01 19:02:56,19.20,19.20,19.20,99.90,1044779,28,19908,-67
2023-09-01 19:03:26,19.20,19.20,19.20,99.90,1049499,28,19943,-69
2023-09-01 19:04:03,19.10,19.10,19.10,99.90,1048451,28,20867,-69
2023-09-01 19:04:35,19.10,19.10,19.10,99.90,1047050,28,19930,-69
2023-09-01 19:05:20,19.10,19.10,19.10,99.90,1046540,28,20378,-70
2023-09-01 19:05:51,19.10,19.10,19.10,99.90,1044672,28,20074,-70
2023-09-01 19:06:25,19.10,19.10,19.10,99.90,1046013,28,19905,-70
2023-09-01 19:06:55,19.10,19.10,19.10,99.90,1043559,28,20031,-70
2023-09-01 19:07:26,19.10,19.10,19.10,99.90,1040360,28,20017,-68
2023-09-01 19:08:04,19.10,19.10,19.10,99.90,1045717,28,19952,-68
2023-09-01 19:08:35,19.10,19.10,19.10,99.90,1047881,28,19912,-68
2023-09-01 19:09:10,19.10,19.10,19.10,99.90,1045788,28,19908,-69
2023-09-01 19:09:43,19.10,19.10,19.10,99.90,1047158,28,19952,-70
2023-09-01 19:10:18,19.10,19.10,19.10,99.90,1049104,28,20278,-70
2023-09-01 19:10:51,19.10,19.10,19.10,99.90,1045835,28,20374,-70
2023-09-01 19:11:21,19.10,19.10,19.10,99.90,1048052,28,20006,-69
2023-09-01 19:11:52,19.10,19.10,19.10,99.90,1049497,28,19968,-70
2023-09-01 19:12:22,19.00,19.00,19.00,99.90,1049271,28,19904,-70
2023-09-01 19:12:53,19.00,19.00,19.00,99.90,1047075,28,19904,-69
2023-09-01 19:13:24,19.00,19.00,19.00,99.90,1046404,28,19931,-69
2023-09-01 19:13:55,19.00,19.00,19.00,99.90,1047308,28,20678,-70
2023-09-01 19:14:26,19.00,19.00,19.00,99.90,1048255,28,19912,-70
2023-09-01 19:15:00,19.00,19.00,19.00,99.90,1046405,28,20367,-67
2023-09-01 19:15:30,19.00,19.00,19.00,99.90,1047884,28,19930,-70
2023-09-01 19:16:02,19.00,19.00,19.00,99.90,1048327,28,19927,-67
2023-09-01 19:16:33,19.00,19.00,19.00,99.90,1047721,28,20208,-69
2023-09-01 19:17:04,19.00,19.00,19.00,99.90,1045212,28,20383,-70
2023-09-01 19:17:34,19.00,19.00,19.00,99.90,1049792,28,19912,-70
2023-09-01 19:18:10,18.90,18.90,18.90,99.90,1048945,28,20019,-68
2023-09-01 19:18:41,18.90,18.90,18.90,99.90,1050501,28,19916,-69
2023-09-01 19:19:14,18.90,18.90,18.90,99.90,1047128,28,20343,-68
2023-09-01 19:19:45,18.90,18.90,18.90,99.90,1045308,28,19931,-69
2023-09-01 19:20:28,18.90,18.90,18.90,99.90,1047539,28,19923,-69
2023-09-01 19:20:59,18.90,18.90,18.90,99.90,1051576,28,20362,-69
2023-09-01 19:21:32,19.00,19.00,19.00,99.90,1049685,28,19911,-69
2023-09-01 19:22:02,19.00,19.00,19.00,99.90,1046050,28,19916,-70
2023-09-01 19:22:33,19.00,19.00,19.00,99.90,1045655,28,20458,-69
2023-09-01 19:23:06,19.00,19.00,19.00,99.90,1045486,28,20030,-68
2023-09-01 19:23:41,19.00,19.00,19.00,99.90,1045889,28,19978,-69
2023-09-01 19:24:11,19.00,19.00,19.00,99.90,1050431,28,20380,-71
2023-09-01 19:24:42,19.00,19.00,19.00,99.90,1051851,28,20403,-71
2023-09-01 19:25:13,18.90,18.90,18.90,99.90,1052379,28,19908,-70
2023-09-01 19:25:43,18.90,18.90,18.90,99.90,1046627,28,19912,-70
2023-09-01 19:26:21,18.90,18.90,18.90,99.90,1047719,28,19920,-70
2023-09-01 19:26:54,18.90,18.90,18.90,99.90,1049539,28,19931,-71
2023-09-01 19:27:24,18.80,18.80,18.80,99.90,1049509,28,19974,-72
2023-09-01 19:27:55,18.80,18.80,18.80,99.90,1045737,28,20458,-71
2023-09-01 19:28:25,18.80,18.80,18.80,99.90,1048116,28,19916,-70
2023-09-01 19:28:57,18.80,18.80,18.80,99.90,1044056,28,20471,-71
2023-09-01 19:29:27,18.80,18.80,18.80,99.90,1046851,28,19966,-71
2023-09-01 19:29:58,18.80,18.80,18.80,99.90,1049387,28,19989,-72
2023-09-01 19:30:29,18.80,18.80,18.80,99.90,1049272,28,19912,-72
2023-09-01 19:31:00,18.80,18.80,18.80,99.90,1049741,28,19920,-71
2023-09-01 19:31:30,18.80,18.80,18.80,99.90,1047975,28,19946,-72
2023-09-01 19:32:01,18.80,18.80,18.80,99.90,1048034,28,19931,-72
2023-09-01 19:32:32,18.70,18.70,18.70,99.90,1047617,28,19954,-71
2023-09-01 19:33:02,18.80,18.80,18.80,99.90,1049762,28,19919,-71
2023-09-01 19:33:35,18.70,18.70,18.70,99.90,1050239,28,20024,-71
2023-09-01 19:34:08,18.70,18.70,18.70,99.90,1049540,28,20227,-70
2023-09-01 19:34:39,18.70,18.70,18.70,99.90,1049670,28,19926,-71
2023-09-01 19:35:11,18.70,18.70,18.70,99.90,1046414,28,20335,-71
2023-09-01 19:35:42,18.70,18.70,18.70,99.90,1046618,28,19923,-73
2023-09-01 19:36:18,18.60,18.60,18.60,99.90,1048748,28,19928,-71
2023-09-01 19:36:50,18.60,18.60,18.60,99.90,1045878,28,20461,-70
2023-09-01 19:37:20,18.60,18.60,18.60,99.90,1046216,28,19928,-70
2023-09-01 19:37:52,18.60,18.60,18.60,99.90,1046159,28,20259,-70
2023-09-01 19:38:26,18.60,18.60,18.60,99.90,1048459,28,20307,-71
2023-09-01 19:38:59,18.60,18.60,18.60,99.90,1044825,28,20324,-70
2023-09-01 19:39:30,18.60,18.60,18.60,99.90,1048369,28,20224,-70
2023-09-01 19:40:01,18.60,18.60,18.60,99.90,1046141,28,20238,-70
2023-09-01 19:40:34,18.60,18.60,18.60,99.90,1048596,28,19908,-69
2023-09-01 19:41:06,18.60,18.60,18.60,99.90,1043544,28,20420,-70
2023-09-01 19:41:38,18.60,18.60,18.60,99.90,1044448,28,19918,-70
2023-09-01 19:42:12,18.60,18.60,18.60,99.90,1045615,28,19909,-71
2023-09-01 19:42:42,18.60,18.60,18.60,99.90,1047212,28,19923,-72
2023-09-01 19:43:13,18.60,18.60,18.60,99.90,1044099,28,19920,-71
2023-09-01 19:43:44,18.60,18.60,18.60,99.90,1040489,28,20000,-71
2023-09-01 19:44:18,18.50,18.50,18.50,99.90,1040868,28,19909,-71
2023-09-01 19:44:48,18.50,18.50,18.50,99.90,1045759,28,19920,-70
2023-09-01 19:45:19,18.50,18.50,18.50,99.90,1047337,28,20139,-71
2023-09-01 19:45:50,18.50,18.50,18.50,99.90,1049848,28,19920,-71
2023-09-01 19:46:22,18.40,18.40,18.40,99.90,1050275,28,19908,-71
2023-09-01 19:46:53,18.40,18.40,18.40,99.90,1049785,28,20389,-70
2023-09-01 19:47:23,18.40,18.40,18.40,99.90,1042845,28,19904,-69
2023-09-01 19:47:54,18.40,18.40,18.40,99.90,1046040,28,19916,-70
2023-09-01 19:48:26,18.40,18.40,18.40,99.90,1049355,28,19908,-70
2023-09-01 19:48:59,18.30,18.30,18.30,99.90,1045173,28,20312,-71
2023-09-01 19:49:30,18.30,18.30,18.30,99.90,1047413,28,19994,-71
2023-09-01 19:50:00,18.30,18.30,18.30,99.90,1045602,28,19904,-71
2023-09-01 19:50:32,18.30,18.30,18.30,99.90,1049860,28,19934,-71
2023-09-01 19:51:03,18.30,18.30,18.30,99.90,1048641,28,20401,-71
2023-09-01 19:51:37,18.30,18.30,18.30,99.90,1049627,28,19926,-72
2023-09-01 19:52:10,18.30,18.30,18.30,99.90,1049346,28,20169,-71
2023-09-01 19:52:40,18.30,18.30,18.30,99.90,1043943,28,19912,-71
2023-09-01 19:53:14,18.30,18.30,18.30,99.90,1046272,28,20251,-71
2023-09-01 19:53:45,18.30,18.30,18.30,99.90,1046155,28,20367,-71
2023-09-01 19:54:18,18.30,18.30,18.30,99.90,1046844,28,20260,-71
2023-09-01 19:54:48,18.20,18.20,18.20,99.90,1047472,28,20287,-71
2023-09-01 19:55:24,18.30,18.30,18.30,99.90,1045097,28,19948,-71
2023-09-01 19:56:09,18.30,18.30,18.30,99.90,1046472,28,20419,-70
2023-09-01 19:56:40,18.20,18.20,18.20,99.90,1046011,28,20083,-71
2023-09-01 19:57:11,18.10,18.10,18.10,99.90,1047473,28,20200,-70
2023-09-01 19:57:42,18.10,18.10,18.10,99.90,1045808,28,20363,-70
2023-09-01 19:58:13,18.10,18.10,18.10,99.90,1049328,28,20009,-70
2023-09-01 19:58:55,18.10,18.10,18.10,99.90,1046690,28,19999,-70
2023-09-01 19:59:29,18.00,18.00,18.00,99.90,1050352,28,19904,-70
2023-09-01 20:00:00,18.10,18.10,18.10,99.90,1048088,28,19908,-70
2023-09-01 20:00:31,18.00,18.00,18.00,99.90,1042138,28,19947,-73
2023-09-01 20:01:02,18.00,18.00,18.00,99.90,1037345,28,19955,-70
2023-09-01 20:01:34,18.00,18.00,18.00,99.90,1038601,28,19920,-70
2023-09-01 20:02:08,18.10,18.10,18.10,99.90,1042100,28,19913,-72
2023-09-01 20:02:39,18.00,18.00,18.00,99.90,1049077,28,19946,-70
2023-09-01 20:03:15,18.00,18.00,18.00,99.90,1046574,28,19915,-70
2023-09-01 20:03:46,18.00,18.00,18.00,99.90,1045511,28,19913,-72
2023-09-01 20:04:17,18.00,18.00,18.00,99.90,1049743,28,19916,-70
2023-09-01 20:04:49,18.10,18.10,18.10,99.90,1049119,28,19912,-70
2023-09-01 20:05:19,18.10,18.10,18.10,99.90,1042984,28,20013,-70
2023-09-01 20:05:50,18.10,18.10,18.10,99.90,1042966,28,19979,-71
2023-09-01 20:06:22,18.10,18.10,18.10,99.90,1048584,28,19904,-71
2023-09-01 20:06:52,18.10,18.10,18.10,99.90,1045728,28,20003,-70
2023-09-01 20:07:23,18.10,18.10,18.10,99.90,1049108,28,19908,-68
2023-09-01 20:07:54,18.10,18.10,18.10,99.90,1051183,28,19968,-70
2023-09-01 20:08:25,18.10,18.10,18.10,99.90,1047244,28,20007,-69
2023-09-01 20:08:56,18.10,18.10,18.10,99.90,1047670,28,19912,-70
2023-09-01 20:09:27,18.20,18.20,18.20,99.90,1046980,28,19978,-69
2023-09-01 20:09:59,18.10,18.10,18.10,99.90,1047330,28,19988,-78
2023-09-01 20:10:33,18.10,18.10,18.10,99.90,1044064,28,19995,-70
2023-09-01 20:11:05,18.10,18.10,18.10,99.90,1046848,28,20367,-70
2023-09-01 20:11:36,18.10,18.10,18.10,99.90,1049294,28,20287,-71
2023-09-01 20:12:06,18.10,18.10,18.10,99.90,1043961,28,19913,-72
2023-09-01 20:12:37,18.00,18.00,18.00,99.90,1051464,28,19908,-71
2023-09-01 20:13:07,18.00,18.00,18.00,99.90,1049518,28,19979,-69
2023-09-01 20:13:45,18.00,18.00,18.00,99.90,1047746,28,19962,-70
2023-09-01 20:14:16,18.00,18.00,18.00,99.90,1047953,28,19908,-70
2023-09-01 20:14:48,18.00,18.00,18.00,99.90,1050031,28,19949,-70
2023-09-01 20:15:24,18.00,18.00,18.00,99.90,1049025,28,19917,-71
2023-09-01 20:15:54,18.00,18.00,18.00,99.90,1047223,28,19912,-70
2023-09-01 20:16:26,17.90,17.90,17.90,99.90,1046683,28,19909,-70
2023-09-01 20:16:57,18.00,18.00,18.00,99.90,1045610,28,20829,-71
2023-09-01 20:17:27,17.90,17.90,17.90,99.90,1043508,28,19909,-72
2023-09-01 20:17:58,17.90,17.90,17.90,99.90,1046673,28,19917,-70
2023-09-01 20:18:29,17.90,17.90,17.90,99.90,1047495,28,19930,-72
2023-09-01 20:19:00,17.90,17.90,17.90,99.90,1046829,28,20030,-70
2023-09-01 20:19:30,17.90,17.90,17.90,99.90,1045092,28,19950,-70
2023-09-01 20:20:02,17.90,17.90,17.90,99.90,1047565,28,19916,-70
2023-09-01 20:20:33,17.90,17.90,17.90,99.90,1047026,28,19975,-70
2023-09-01 20:21:05,17.80,17.80,17.80,99.90,1046287,28,20282,-70
2023-09-01 20:21:35,17.80,17.80,17.80,99.90,1049816,28,19908,-71
2023-09-01 20:22:06,17.80,17.80,17.80,99.90,1046909,28,19913,-70
2023-09-01 20:22:36,17.70,17.70,17.70,99.90,1048255,28,19908,-71
2023-09-01 20:23:07,17.70,17.70,17.70,99.90,1047663,28,19938,-71
2023-09-01 20:23:39,17.70,17.70,17.70,99.90,1047624,28,20018,-71
2023-09-01 20:24:10,17.70,17.70,17.70,99.90,1047784,28,19908,-71
2023-09-01 20:24:40,17.70,17.70,17.70,99.90,1045484,28,19908,-71
2023-09-01 20:25:11,17.70,17.70,17.70,99.90,1048485,28,19909,-70
2023-09-01 20:25:42,17.70,17.70,17.70,99.90,1048067,28,19905,-71
2023-09-01 20:26:12,17.70,17.70,17.70,99.90,1048030,28,20085,-70
2023-09-01 20:26:44,17.70,17.70,17.70,99.90,1049294,28,19959,-70
2023-09-01 20:27:14,17.60,17.60,17.60,99.90,1048451,28,19916,-69
2023-09-01 20:27:45,17.60,17.60,17.60,99.90,1045872,28,19904,-71
2023-09-01 20:28:15,17.60,17.60,17.60,99.90,1046195,28,19912,-70
2023-09-01 20:28:46,17.60,17.60,17.60,99.90,1046594,28,20284,-71
2023-09-01 20:29:17,17.60,17.60,17.60,99.90,1043003,28,19950,-70
2023-09-01 20:29:47,17.60,17.60,17.60,99.90,1048467,28,19916,-70
2023-09-01 20:30:18,17.50,17.50,17.50,99.90,1049024,28,19966,-71
2023-09-01 20:30:48,17.50,17.50,17.50,99.90,1046669,28,19919,-70
2023-09-01 20:31:19,17.50,17.50,17.50,99.90,1049152,28,19958,-71
2023-09-01 20:31:49,17.50,17.50,17.50,99.90,1048580,28,20102,-72
2023-09-01 20:32:20,17.50,17.50,17.50,99.90,1045550,28,19908,-70
2023-09-01 20:32:51,17.40,17.40,17.40,99.90,1047806,28,19909,-70
2023-09-01 20:33:21,17.50,17.50,17.50,99.90,1046723,28,19954,-70
2023-09-01 20:33:52,17.40,17.40,17.40,99.90,1045334,28,19912,-71
2023-09-01 20:34:23,17.50,17.50,17.50,99.90,1048198,28,19911,-70
2023-09-01 20:34:53,17.40,17.40,17.40,99.90,1048606,28,19912,-70
2023-09-01 20:35:24,17.40,17.40,17.40,99.90,1047816,28,19958,-71
2023-09-01 20:35:54,17.50,17.50,17.50,99.90,1046746,28,20056,-71
2023-09-01 20:36:25,17.50,17.50,17.50,99.90,1048195,28,19927,-71
2023-09-01 20:36:56,17.50,17.50,17.50,99.90,1047672,28,20007,-71
2023-09-01 20:37:26,17.50,17.50,17.50,99.90,1051055,28,19915,-71
2023-09-01 20:37:57,17.50,17.50,17.50,99.90,1042992,28,19912,-71
2023-09-01 20:38:27,17.50,17.50,17.50,99.90,1049477,28,19966,-70
2023-09-01 20:38:58,17.50,17.50,17.50,99.90,1046751,28,20170,-70
2023-09-01 20:39:28,17.50,17.50,17.50,99.90,1049440,28,20007,-69
2023-09-01 20:39:59,17.60,17.60,17.60,99.90,1048269,28,20382,-70
2023-09-01 20:40:30,17.50,17.50,17.50,99.90,1049859,28,20293,-70
2023-09-01 20:41:00,17.50,17.50,17.50,99.90,1045174,28,20403,-70
2023-09-01 20:41:31,17.60,17.60,17.60,99.90,1046028,28,20359,-71
2023-09-01 20:42:02,17.60,17.60,17.60,99.90,1047591,28,19938,-69
2023-09-01 20:42:34,17.60,17.60,17.60,99.90,1047664,28,20331,-70
2023-09-01 20:43:05,17.60,17.60,17.60,99.90,1047403,28,19972,-70
2023-09-01 20:43:35,17.60,17.60,17.60,99.90,1045439,28,19930,-70
2023-09-01 20:44:06,17.60,17.60,17.60,99.90,1045188,28,19926,-70
2023-09-01 20:44:40,17.60,17.60,17.60,99.90,1050008,28,19995,-70
2023-09-01 20:45:11,17.60,17.60,17.60,99.90,1047041,28,20417,-70
2023-09-01 20:45:42,17.60,17.60,17.60,99.90,1045688,28,20037,-70
2023-09-01 20:46:13,17.60,17.60,17.60,99.90,1045453,28,19962,-70
2023-09-01 20:46:43,17.60,17.60,17.60,99.90,1038199,28,19905,-69
2023-09-01 20:47:14,17.60,17.60,17.60,99.90,1041748,28,20213,-70
2023-09-01 20:47:44,17.60,17.60,17.60,99.90,1045228,28,19917,-69
2023-09-01 20:48:15,17.60,17.60,17.60,99.90,1048534,28,19904,-70
2023-09-01 20:48:46,17.60,17.60,17.60,99.90,1046162,28,19983,-70
2023-09-01 20:49:16,17.50,17.50,17.50,99.90,1047684,28,19915,-69
2023-09-01 20:49:47,17.50,17.50,17.50,99.90,1045346,28,19905,-69
2023-09-01 20:50:17,17.50,17.50,17.50,99.90,1047607,28,20603,-70
2023-09-01 20:50:48,17.50,17.50,17.50,99.90,1050249,28,19985,-70
2023-09-01 20:51:21,17.50,17.50,17.50,99.90,1046036,28,19920,-68
2023-09-01 20:51:51,17.50,17.50,17.50,99.90,1048766,28,19909,-69
2023-09-01 20:52:22,17.50,17.50,17.50,99.90,1043548,28,20351,-69
2023-09-01 20:52:52,17.50,17.50,17.50,99.90,1049170,28,19978,-69
2023-09-01 20:53:23,17.40,17.40,17.40,99.90,1047749,28,19912,-70
2023-09-01 20:53:54,17.50,17.50,17.50,99.90,1044639,28,19941,-71
2023-09-01 20:54:25,17.50,17.50,17.50,99.90,1046105,28,19916,-71
2023-09-01 20:54:55,17.40,17.40,17.40,99.90,1047764,28,19974,-69
2023-09-01 20:55:26,17.40,17.40,17.40,99.90,1046680,28,19920,-74
2023-09-01 20:56:01,17.40,17.40,17.40,99.90,1043949,28,19909,-71
2023-09-01 20:56:32,17.40,17.40,17.40,99.90,1005496,28,20905,-72
2023-09-01 20:57:03,17.40,17.40,17.40,99.90,1043310,28,19920,-72
2023-09-01 20:57:52,17.40,17.40,17.40,99.90,1045452,28,19916,-72
2023-09-01 20:58:23,17.40,17.40,17.40,99.90,1046466,28,19912,-72
2023-09-01 20:58:53,17.40,17.40,17.40,99.90,1042292,28,19923,-71
2023-09-01 20:59:24,17.40,17.40,17.40,99.90,1048665,28,19931,-72
2023-09-01 20:59:55,17.40,17.40,17.40,99.90,1045495,28,19913,-71
2023-09-01 21:00:25,17.40,17.40,17.40,99.90,1051129,28,19916,-69
2023-09-01 21:00:56,17.40,17.40,17.40,99.90,1047761,28,20019,-72
2023-09-01 21:01:27,17.40,17.40,17.40,99.90,1049866,28,20394,-72
2023-09-01 21:01:57,17.40,17.40,17.40,99.90,1049327,28,20011,-71
2023-09-01 21:02:28,17.40,17.40,17.40,99.90,1047826,28,19912,-69
2023-09-01 21:02:59,17.40,17.40,17.40,99.90,1048996,28,20033,-69
2023-09-01 21:03:29,17.40,17.40,17.40,99.90,1045708,28,20325,-72
2023-09-01 21:04:00,17.40,17.40,17.40,99.90,1046672,28,20409,-71
2023-09-01 21:04:31,17.40,17.40,17.40,99.90,1046092,28,20030,-72
2023-09-01 21:05:04,17.40,17.40,17.40,99.90,1043481,28,19905,-73
2023-09-01 21:05:34,17.40,17.40,17.40,99.90,1046440,28,20013,-72
2023-09-01 21:06:05,17.40,17.40,17.40,99.90,1047946,28,19908,-72
2023-09-01 21:06:36,17.40,17.40,17.40,99.90,1048992,28,20390,-73
2023-09-01 21:07:06,17.40,17.40,17.40,99.90,1047228,28,20261,-71
2023-09-01 21:07:37,17.40,17.40,17.40,99.90,1048302,28,19981,-72
2023-09-01 21:08:08,17.40,17.40,17.40,99.90,1046944,28,20162,-71
2023-09-01 21:08:38,17.40,17.40,17.40,99.90,1046316,28,19954,-72
2023-09-01 21:09:09,17.30,17.30,17.30,99.90,1047806,28,20286,-72
2023-09-01 21:09:40,17.30,17.30,17.30,99.90,1048098,28,19908,-72
2023-09-01 21:10:11,17.30,17.30,17.30,99.90,1048401,28,19911,-71
2023-09-01 21:10:41,17.30,17.30,17.30,99.90,1051474,28,20342,-71
2023-09-01 21:11:13,17.30,17.30,17.30,99.90,1047797,28,19962,-72
2023-09-01 21:11:44,17.20,17.20,17.20,99.90,1048684,28,20367,-71
2023-09-01 21:12:15,17.20,17.20,17.20,99.90,1049355,28,20030,-70
2023-09-01 21:12:45,17.20,17.20,17.20,99.90,1047840,28,19916,-70
2023-09-01 21:13:16,17.20,17.20,17.20,99.90,1046042,28,20207,-71
2023-09-01 21:13:47,17.20,17.20,17.20,99.90,1044480,28,19948,-72
2023-09-01 21:14:17,17.20,17.20,17.20,99.90,1043885,28,20347,-72
2023-09-01 21:14:48,17.20,17.20,17.20,99.90,1045511,28,20082,-73
2023-09-01 21:15:18,17.20,17.20,17.20,99.90,1047323,28,19920,-72
2023-09-01 21:15:50,17.20,17.20,17.20,99.90,1047821,28,19908,-71
2023-09-01 21:16:20,17.20,17.20,17.20,99.90,1047891,28,20320,-71
2023-09-01 21:16:51,17.20,17.20,17.20,99.90,1043770,28,19920,-72
2023-09-01 21:17:22,17.20,17.20,17.20,99.90,1047530,28,20395,-72
2023-09-01 21:17:53,17.20,17.20,17.20,99.90,1049371,28,19915,-73
2023-09-01 21:18:23,17.20,17.20,17.20,99.90,1045575,28,19912,-72
2023-09-01 21:18:54,17.30,17.30,17.30,99.90,1045330,28,19931,-72
2023-09-01 21:19:25,17.30,17.30,17.30,99.90,1048176,28,20205,-72
2023-09-01 21:19:57,17.30,17.30,17.30,99.90,1043689,28,20387,-72
2023-09-01 21:20:28,17.30,17.30,17.30,99.90,1050360,28,19916,-73
2023-09-01 21:20:58,17.30,17.30,17.30,99.90,1047131,28,19959,-71
2023-09-01 21:21:29,17.30,17.30,17.30,99.90,1044917,28,19913,-72
2023-09-01 21:22:00,17.30,17.30,17.30,99.90,1049804,28,19904,-72
2023-09-01 21:22:31,17.30,17.30,17.30,99.90,1047573,28,19912,-72
2023-09-01 21:23:01,17.30,17.30,17.30,99.90,1047332,28,19915,-71
2023-09-01 21:23:32,17.30,17.30,17.30,99.90,1045631,28,19944,-71
2023-09-01 21:24:05,17.30,17.30,17.30,99.90,1050751,28,19908,-72
2023-09-01 21:24:36,17.30,17.30,17.30,99.90,1047611,28,19913,-72
2023-09-01 21:25:06,17.30,17.30,17.30,99.90,1049975,28,20013,-71
2023-09-01 21:25:37,17.30,17.30,17.30,99.90,1043598,28,19916,-72
2023-09-01 21:26:11,17.30,17.30,17.30,99.90,1046508,28,20394,-72
2023-09-01 21:26:41,17.30,17.30,17.30,99.90,1048362,28,19962,-71
2023-09-01 21:27:12,17.20,17.20,17.20,99.90,1045519,28,19947,-71
2023-09-01 21:27:42,17.20,17.20,17.20,99.90,1047731,28,19916,-72
2023-09-01 21:28:13,17.20,17.20,17.20,99.90,1049191,28,19931,-74
2023-09-01 21:28:44,17.20,17.20,17.20,99.90,1046952,28,20250,-71
2023-09-01 21:29:14,17.10,17.10,17.10,99.90,1046579,28,19977,-70
2023-09-01 21:29:45,17.10,17.10,17.10,99.90,1048431,28,19934,-71
2023-09-01 21:30:16,17.10,17.10,17.10,99.90,1045468,28,19914,-71
2023-09-01 21:30:50,17.20,17.20,17.20,99.90,1047969,28,19912,-72
2023-09-01 21:31:20,17.20,17.20,17.20,99.90,1049199,28,19912,-71
2023-09-01 21:31:51,17.20,17.20,17.20,99.90,1048069,28,19913,-72
2023-09-01 21:32:22,17.20,17.20,17.20,99.90,1046342,28,19916,-74
2023-09-01 21:32:52,17.10,17.10,17.10,99.90,1045307,28,19936,-70
2023-09-01 21:33:23,17.20,17.20,17.20,99.90,1046323,28,19912,-72
2023-09-01 21:33:53,17.20,17.20,17.20,99.90,1045340,28,19912,-71
2023-09-01 21:34:24,17.10,17.10,17.10,99.90,1049340,28,19908,-71
2023-09-01 21:34:55,17.10,17.10,17.10,99.90,1048437,28,19967,-71
2023-09-01 21:35:25,17.10,17.10,17.10,99.90,1044839,28,19966,-71
2023-09-01 21:35:56,17.10,17.10,17.10,99.90,1047136,28,20377,-71
2023-09-01 21:36:26,17.00,17.00,17.00,99.90,1046331,28,19909,-73
2023-09-01 21:36:57,17.10,17.10,17.10,99.90,1046551,28,20036,-71
2023-09-01 21:37:27,17.00,17.00,17.00,99.90,1049884,28,20360,-71
2023-09-01 21:37:58,17.00,17.00,17.00,99.90,1048591,28,19920,-69
2023-09-01 21:38:28,17.00,17.00,17.00,99.90,1044989,28,20329,-70
2023-09-01 21:38:59,17.00,17.00,17.00,99.90,1047017,28,19908,-72
2023-09-01 21:39:30,17.00,17.00,17.00,99.90,1049928,28,20351,-71
2023-09-01 21:40:04,17.00,17.00,17.00,99.90,1046948,28,20374,-70
2023-09-01 21:40:35,17.00,17.00,17.00,99.90,1047707,28,19962,-70
2023-09-01 21:41:06,16.90,16.90,16.90,99.90,1043609,28,19974,-72
2023-09-01 21:41:36,16.90,16.90,16.90,99.90,1046160,28,19908,-72
2023-09-01 21:42:07,16.90,16.90,16.90,99.90,1047573,28,19913,-71
2023-09-01 21:42:38,16.80,16.80,16.80,99.90,1052498,28,19916,-71
2023-09-01 21:43:09,16.80,16.80,16.80,99.90,1049696,28,19977,-72
2023-09-01 21:43:39,16.80,16.80,16.80,99.90,1045935,28,19916,-71
2023-09-01 21:44:10,16.80,16.80,16.80,99.90,1045581,28,20151,-72
2023-09-01 21:44:40,16.80,16.80,16.80,99.90,1045328,28,19905,-73
2023-09-01 21:45:11,16.90,16.90,16.90,99.90,1048967,28,19904,-72
2023-09-01 21:45:42,16.90,16.90,16.90,99.90,1046254,28,19904,-72
2023-09-01 21:46:12,16.90,16.90,16.90,99.90,1045156,28,20066,-71
2023-09-01 21:46:43,16.90,16.90,16.90,99.90,1047419,28,20049,-71
2023-09-01 21:47:14,17.00,17.00,17.00,99.90,1051379,28,19909,-72
2023-09-01 21:47:44,17.00,17.00,17.00,99.90,1047036,28,19918,-71
2023-09-01 21:48:15,17.00,17.00,17.00,99.90,1048803,28,19912,-71
2023-09-01 21:48:46,17.00,17.00,17.00,99.90,1047932,28,20001,-72
2023-09-01 21:49:16,17.00,17.00,17.00,99.90,1046598,28,19914,-72
2023-09-01 21:49:47,17.00,17.00,17.00,99.90,1047942,28,19908,-72
2023-09-01 21:50:17,17.00,17.00,17.00,99.90,1046505,28,19908,-72
2023-09-01 21:50:48,17.00,17.00,17.00,99.90,1047756,28,20424,-72
2023-09-01 21:51:18,17.00,17.00,17.00,99.90,1047246,28,19908,-72
2023-09-01 21:51:49,17.00,17.00,17.00,99.90,1050555,28,19904,-73
2023-09-01 21:52:19,17.00,17.00,17.00,99.90,1048104,28,19913,-72
2023-09-01 21:52:50,17.00,17.00,17.00,99.90,1047138,28,19916,-71
2023-09-01 21:53:21,17.00,17.00,17.00,99.90,1047147,28,19934,-70
2023-09-01 21:53:51,17.00,17.00,17.00,99.90,1046746,28,20331,-71
2023-09-01 21:54:22,17.00,17.00,17.00,99.90,1047837,28,19904,-72
2023-09-01 21:54:52,17.00,17.00,17.00,99.90,1046891,28,19912,-70
2023-09-01 21:55:23,17.00,17.00,17.00,99.90,1048170,28,19951,-72
2023-09-01 21:55:54,17.00,17.00,17.00,99.90,1047359,28,20540,-70
2023-09-01 21:56:24,17.00,17.00,17.00,99.90,1049047,28,20396,-71
2023-09-01 21:56:55,17.00,17.00,17.00,99.90,1001608,28,21010,-70
2023-09-01 21:57:27,17.00,17.00,17.00,99.90,1045104,28,19909,-71
2023-09-01 21:57:58,17.00,17.00,17.00,99.90,1045379,28,20419,-71
2023-09-01 21:58:28,17.00,17.00,17.00,99.90,1047494,28,19908,-70
2023-09-01 21:58:59,17.00,17.00,17.00,99.90,1047122,28,20243,-72
2023-09-01 21:59:30,17.00,17.00,17.00,99.90,1046060,28,20276,-69
2023-09-01 22:00:01,17.00,17.00,17.00,99.90,1046667,28,20015,-70
2023-09-01 22:00:31,17.00,17.00,17.00,99.90,1047220,28,20357,-70
2023-09-01 22:01:02,16.90,16.90,16.90,99.90,1045701,28,19912,-71
2023-09-01 22:01:32,16.90,16.90,16.90,99.90,1048469,28,19987,-70
2023-09-01 22:02:03,16.90,16.90,16.90,99.90,1049251,28,19922,-70
2023-09-01 22:02:34,16.90,16.90,16.90,99.90,1041071,28,19920,-70
2023-09-01 22:03:04,16.90,16.90,16.90,99.90,1038528,28,19966,-70
2023-09-01 22:03:35,16.80,16.80,16.80,99.90,1041665,28,19923,-70
2023-09-01 22:04:06,16.90,16.90,16.90,99.90,1040585,28,19952,-71
2023-09-01 22:04:36,16.90,16.90,16.90,99.90,1046924,28,20448,-70
2023-09-01 22:05:07,16.80,16.80,16.80,99.90,1046573,28,19916,-69
2023-09-01 22:05:38,16.80,16.80,16.80,99.90,1046657,28,20138,-72
2023-09-01 22:06:09,16.80,16.80,16.80,99.90,1046786,28,19912,-71
2023-09-01 22:06:40,16.80,16.80,16.80,99.90,1049741,28,20432,-70
2023-09-01 22:07:10,16.80,16.80,16.80,99.90,1049271,28,19908,-70
2023-09-01 22:07:42,16.90,16.90,16.90,99.90,1049069,28,20343,-71
2023-09-01 22:08:12,16.80,16.80,16.80,99.90,1049721,28,20336,-72
2023-09-01 22:08:43,16.80,16.80,16.80,99.90,1043666,28,19916,-72
2023-09-01 22:09:13,16.80,16.80,16.80,99.90,1048756,28,19952,-75
2023-09-01 22:09:44,16.80,16.80,16.80,99.90,1045835,28,20349,-69
2023-09-01 22:10:15,16.80,16.80,16.80,99.90,1043883,28,20029,-68
2023-09-01 22:10:45,16.70,16.70,16.70,99.90,1043116,28,20001,-69
2023-09-01 22:11:17,16.80,16.80,16.80,99.90,1043197,28,20367,-69
2023-09-01 22:11:48,16.70,16.70,16.70,99.90,1046536,28,20625,-69
2023-09-01 22:12:19,16.70,16.70,16.70,99.90,1046317,28,19912,-69
2023-09-01 22:12:49,16.70,16.70,16.70,99.90,1049625,28,19998,-69
2023-09-01 22:13:20,16.70,16.70,16.70,99.90,1046466,28,19923,-70
2023-09-01 22:13:51,16.70,16.70,16.70,99.90,1046384,28,19904,-69
2023-09-01 22:14:21,16.70,16.70,16.70,99.90,1047794,28,20009,-69
2023-09-01 22:14:53,16.60,16.60,16.60,99.90,1047656,28,19938,-69
2023-09-01 22:15:26,16.60,16.60,16.60,99.90,1045737,28,19908,-70
2023-09-01 22:15:56,16.60,16.60,16.60,99.90,1047680,28,19931,-70
2023-09-01 22:16:27,16.60,16.60,16.60,99.90,1046575,28,19904,-70
2023-09-01 22:16:58,16.60,16.60,16.60,99.90,1049241,28,19908,-70
2023-09-01 22:17:30,16.70,16.70,16.70,99.90,1048198,28,19915,-70
2023-09-01 22:18:01,16.70,16.70,16.70,99.90,1041771,28,20109,-70
2023-09-01 22:18:31,16.70,16.70,16.70,99.90,1044197,28,19905,-70
2023-09-01 22:19:02,16.70,16.70,16.70,99.90,1043769,28,19904,-70
2023-09-01 22:19:32,16.70,16.70,16.70,99.90,1044175,28,20357,-70
2023-09-01 22:20:04,16.70,16.70,16.70,99.90,1047422,28,19961,-70
2023-09-01 22:20:34,16.70,16.70,16.70,99.90,1049619,28,20286,-74
2023-09-01 22:21:05,16.70,16.70,16.70,99.90,1047691,28,20275,-70
2023-09-01 22:21:39,16.70,16.70,16.70,99.90,1048209,28,20306,-72
2023-09-01 22:22:10,16.70,16.70,16.70,99.90,1049911,28,20332,-73
2023-09-01 22:22:40,16.70,16.70,16.70,99.90,1048453,28,20467,-70
2023-09-01 22:23:11,16.80,16.80,16.80,99.90,1049027,28,20426,-76
2023-09-01 22:23:42,16.70,16.70,16.70,99.90,1047011,28,20331,-70
2023-09-01 22:24:13,16.70,16.70,16.70,99.90,1047831,28,20431,-70
2023-09-01 22:24:44,16.70,16.70,16.70,99.90,1048530,28,20485,-70
2023-09-01 22:25:14,16.70,16.70,16.70,99.90,1048460,28,20122,-71
2023-09-01 22:25:45,16.70,16.70,16.70,99.90,1044472,28,19912,-71
2023-09-01 22:26:16,16.70,16.70,16.70,99.90,1046499,28,20363,-70
2023-09-01 22:26:46,16.70,16.70,16.70,99.90,1048443,28,19908,-70
2023-09-01 22:27:17,16.70,16.70,16.70,99.90,1050100,28,20307,-70
2023-09-01 22:27:48,16.70,16.70,16.70,99.90,1049864,28,20453,-68
2023-09-01 22:28:18,16.80,16.80,16.80,99.90,1046191,28,19916,-69
2023-09-01 22:28:49,16.80,16.80,16.80,99.90,1052397,28,19908,-68
2023-09-01 22:29:19,16.80,16.80,16.80,99.90,1044949,28,20287,-68
2023-09-01 22:29:52,16.70,16.70,16.70,99.90,1047825,28,20003,-68
2023-09-01 22:30:22,16.80,16.80,16.80,99.90,1046348,28,20403,-67
2023-09-01 22:30:53,16.70,16.70,16.70,99.90,1048553,28,19912,-68
2023-09-01 22:31:24,16.70,16.70,16.70,99.90,1047147,28,19928,-69
2023-09-01 22:31:58,16.60,16.60,16.60,99.90,1048407,28,19916,-67
2023-09-01 22:32:28,16.60,16.60,16.60,99.90,1048026,28,19912,-68
2023-09-01 22:32:59,16.70,16.70,16.70,99.90,1047924,28,19939,-68
2023-09-01 22:33:29,16.60,16.60,16.60,99.90,1047501,28,20345,-67
2023-09-01 22:34:00,16.60,16.60,16.60,99.90,1048817,28,20279,-68
2023-09-01 22:34:31,16.60,16.60,16.60,99.90,1047792,28,19917,-68
2023-09-01 22:35:03,16.50,16.50,16.50,99.90,1046288,28,19919,-68
2023-09-01 22:35:34,16.50,16.50,16.50,99.90,1044149,28,19909,-68
2023-09-01 22:36:04,16.60,16.60,16.60,99.90,1046552,28,20462,-68
2023-09-01 22:36:35,16.60,16.60,16.60,99.90,1047705,28,19908,-67
2023-09-01 22:37:05,16.50,16.50,16.50,99.90,1045689,28,19912,-68
2023-09-01 22:37:36,16.50,16.50,16.50,99.90,1048948,28,20009,-67
2023-09-01 22:38:06,16.50,16.50,16.50,99.90,1048896,28,20280,-68
2023-09-01 22:38:38,16.50,16.50,16.50,99.90,1048394,28,19904,-67
2023-09-01 22:39:08,16.50,16.50,16.50,99.90,1047585,28,20310,-67
2023-09-01 22:39:39,16.50,16.50,16.50,99.90,1046147,28,20011,-66
2023-09-01 22:40:09,16.50,16.50,16.50,99.90,1045288,28,19915,-67
2023-09-01 22:40:40,16.60,16.60,16.60,99.90,1048068,28,19904,-68
2023-09-01 22:41:11,16.60,16.60,16.60,99.90,1047902,28,19916,-69
2023-09-01 22:41:41,16.60,16.60,16.60,99.90,1047235,28,19909,-68
2023-09-01 22:42:12,16.50,16.50,16.50,99.90,1047873,28,19981,-67
2023-09-01 22:42:42,16.50,16.50,16.50,99.90,1048568,28,20428,-67
2023-09-01 22:43:15,16.50,16.50,16.50,99.90,1044912,28,19919,-67
2023-09-01 22:43:46,16.50,16.50,16.50,99.90,1051417,28,19963,-68
2023-09-01 22:44:16,16.50,16.50,16.50,99.90,1044992,28,19916,-67
2023-09-01 22:44:47,16.50,16.50,16.50,99.90,1049699,28,19915,-66
2023-09-01 22:45:17,16.50,16.50,16.50,99.90,1047672,28,20390,-67
2023-09-01 22:45:53,16.50,16.50,16.50,99.90,1050067,28,19908,-67
2023-09-01 22:46:25,16.60,16.60,16.60,99.90,1048949,28,20432,-68
2023-09-01 22:46:55,16.60,16.60,16.60,99.90,1049683,28,19927,-66
2023-09-01 22:47:26,16.50,16.50,16.50,99.90,1048899,28,20018,-69
2023-09-01 22:47:56,16.50,16.50,16.50,99.90,1054046,27,19916,-68
2023-09-01 22:48:27,16.50,16.50,16.50,99.90,1048685,28,19945,-70
2023-09-01 22:48:57,16.50,16.50,16.50,99.90,1047539,28,19908,-67
2023-09-01 22:49:28,16.50,16.50,16.50,99.90,1046352,28,19912,-67
2023-09-01 22:49:58,16.50,16.50,16.50,99.90,1044599,28,20316,-66
2023-09-01 22:50:29,16.50,16.50,16.50,99.90,1047856,28,19919,-66
2023-09-01 22:50:59,16.50,16.50,16.50,99.90,1045739,28,19958,-67
2023-09-01 22:51:30,16.50,16.50,16.50,99.90,1049928,28,20382,-67
2023-09-01 22:52:01,16.60,16.60,16.60,99.90,1047734,28,19905,-66
2023-09-01 22:52:32,16.50,16.50,16.50,99.90,1047208,28,19910,-68
2023-09-01 22:53:02,16.50,16.50,16.50,99.90,1047621,28,20385,-68
2023-09-01 22:53:33,16.50,16.50,16.50,99.90,1050361,28,19900,-67
2023-09-01 22:54:03,16.50,16.50,16.50,99.90,1048979,28,19936,-66
2023-09-01 22:54:34,16.50,16.50,16.50,99.90,1050531,28,19915,-65
2023-09-01 22:55:05,16.40,16.40,16.40,99.90,1050322,28,19909,-66
2023-09-01 22:55:36,16.40,16.40,16.40,99.90,1048532,28,19969,-64
2023-09-01 22:56:09,16.40,16.40,16.40,99.90,1017052,28,19915,-67
2023-09-01 22:56:40,16.40,16.40,16.40,99.90,1040664,28,19913,-70
2023-09-01 22:57:10,16.40,16.40,16.40,99.90,1047548,28,19966,-67
2023-09-01 22:57:41,16.40,16.40,16.40,99.90,1043583,28,19913,-67
2023-09-01 22:58:11,16.40,16.40,16.40,99.90,1045870,28,19943,-67
2023-09-01 22:58:42,16.40,16.40,16.40,99.90,1049753,28,20307,-69
2023-09-01 22:59:13,16.40,16.40,16.40,99.90,1048286,28,20069,-71
2023-09-01 22:59:43,16.40,16.40,16.40,99.90,1048690,28,19944,-65
2023-09-01 23:00:14,16.40,16.40,16.40,99.90,1045238,28,20171,-67
2023-09-01 23:00:45,16.40,16.40,16.40,99.90,1048750,28,19905,-66
2023-09-01 23:01:15,16.40,16.40,16.40,99.90,1045519,28,20395,-67
2023-09-01 23:01:46,16.40,16.40,16.40,99.90,1046245,28,19912,-64
2023-09-01 23:02:16,16.40,16.40,16.40,99.90,1049622,28,20069,-68
2023-09-01 23:02:47,16.40,16.40,16.40,99.90,1047392,28,19992,-70
2023-09-01 23:03:18,16.40,16.40,16.40,99.90,1048031,28,20479,-69
2023-09-01 23:03:48,16.40,16.40,16.40,99.90,1046246,28,19919,-68
2023-09-01 23:04:19,16.40,16.40,16.40,99.90,1047709,28,20003,-67
2023-09-01 23:04:49,16.40,16.40,16.40,99.90,1048619,28,19908,-67
2023-09-01 23:05:20,16.40,16.40,16.40,99.90,1046483,28,20337,-68
2023-09-01 23:05:50,16.40,16.40,16.40,99.90,1045471,28,19958,-67
2023-09-01 23:06:21,16.40,16.40,16.40,99.90,1047603,28,20319,-67
2023-09-01 23:06:51,16.40,16.40,16.40,99.90,1044180,28,19957,-65
2023-09-01 23:07:22,16.40,16.40,16.40,99.90,1045343,28,19912,-66
2023-09-01 23:07:56,16.30,16.30,16.30,99.90,1050022,28,19908,-66
2023-09-01 23:08:26,16.40,16.40,16.40,99.90,1047077,28,19912,-67
2023-09-01 23:08:57,16.40,16.40,16.40,99.90,1049337,28,20303,-67
2023-09-01 23:09:27,16.40,16.40,16.40,99.90,1050312,28,20378,-67
2023-09-01 23:09:58,16.30,16.30,16.30,99.90,1049205,28,19919,-65
2023-09-01 23:10:29,16.30,16.30,16.30,99.90,1047265,28,19953,-69
2023-09-01 23:11:00,16.40,16.40,16.40,99.90,1045638,28,19931,-67
2023-09-01 23:11:31,16.30,16.30,16.30,99.90,1046746,28,19908,-67
2023-09-01 23:12:02,16.30,16.30,16.30,99.90,1049699,28,19912,-67
2023-09-01 23:12:32,16.30,16.30,16.30,99.90,1047962,28,20323,-67
2023-09-01 23:13:03,16.30,16.30,16.30,99.90,1046371,28,19946,-67
2023-09-01 23:13:33,16.30,16.30,16.30,99.90,1045133,28,20271,-66
2023-09-01 23:14:04,16.30,16.30,16.30,99.90,1043130,28,19904,-66
2023-09-01 23:14:35,16.30,16.30,16.30,99.90,1043478,28,19905,-68
2023-09-01 23:15:06,16.30,16.30,16.30,99.90,1041346,28,20003,-67
2023-09-01 23:15:36,16.20,16.20,16.20,99.90,1041230,28,20348,-68
2023-09-01 23:16:07,16.20,16.20,16.20,99.90,1048292,28,19931,-68
2023-09-01 23:16:38,16.20,16.20,16.20,99.90,1046929,28,19908,-67
2023-09-01 23:17:08,16.20,16.20,16.20,99.90,1047588,28,19916,-67
2023-09-01 23:17:39,16.10,16.10,16.10,99.90,1049478,28,20090,-67
2023-09-01 23:18:10,16.10,16.10,16.10,99.90,1045603,28,19909,-68
2023-09-01 23:18:40,16.20,16.20,16.20,99.90,1045929,28,20382,-67
2023-09-01 23:19:11,16.10,16.10,16.10,99.90,1048950,28,19996,-68
2023-09-01 23:19:41,16.20,16.20,16.20,99.90,1045296,28,19919,-67
2023-09-01 23:20:12,16.10,16.10,16.10,99.90,1043899,28,19913,-68
2023-09-01 23:20:43,16.10,16.10,16.10,99.90,1046110,28,19966,-68
2023-09-01 23:21:13,16.10,16.10,16.10,99.90,1049116,28,19912,-67
2023-09-01 23:21:44,16.10,16.10,16.10,99.90,1047777,28,19911,-67
2023-09-01 23:22:14,16.10,16.10,16.10,99.90,1046460,28,19935,-68
2023-09-01 23:22:45,16.10,16.10,16.10,99.90,1046335,28,20379,-67
2023-09-01 23:23:16,16.10,16.10,16.10,99.90,1047203,28,20711,-68
2023-09-01 23:23:47,16.10,16.10,16.10,99.90,1048292,28,20160,-67
2023-09-01 23:24:19,16.00,16.00,16.00,99.90,1049188,28,19914,-66
2023-09-01 23:24:50,16.00,16.00,16.00,99.90,1043193,28,19916,-66
2023-09-01 23:25:20,16.00,16.00,16.00,99.90,1046721,28,20212,-67
2023-09-01 23:25:51,16.00,16.00,16.00,99.90,1043978,28,20349,-67
2023-09-01 23:26:22,16.00,16.00,16.00,99.90,1046540,28,19944,-67
2023-09-01 23:26:53,16.00,16.00,16.00,99.90,1047974,28,19908,-68
2023-09-01 23:27:24,15.90,15.90,15.90,99.90,1044114,28,19912,-66
2023-09-01 23:27:55,15.90,15.90,15.90,99.90,1047302,28,20185,-68
2023-09-01 23:28:25,15.90,15.90,15.90,99.90,1049472,28,19940,-67
2023-09-01 23:28:58,15.90,15.90,15.90,99.90,1046961,28,19905,-68
2023-09-01 23:29:29,15.90,15.90,15.90,99.90,1049492,28,20301,-68
2023-09-01 23:30:00,15.90,15.90,15.90,99.90,1049354,28,19911,-68
2023-09-01 23:30:30,15.90,15.90,15.90,99.90,1046226,28,19976,-68
2023-09-01 23:31:01,15.90,15.90,15.90,99.90,1047868,28,19912,-68
2023-09-01 23:31:31,15.90,15.90,15.90,99.90,1049055,28,19992,-68
2023-09-01 23:32:05,15.90,15.90,15.90,99.90,1047650,28,20354,-67
2023-09-01 23:32:35,15.90,15.90,15.90,99.90,1045510,28,19916,-66
2023-09-01 23:33:06,15.90,15.90,15.90,99.90,1047890,28,19900,-67
2023-09-01 23:33:36,15.90,15.90,15.90,99.90,1045857,28,19935,-66
2023-09-01 23:34:07,15.90,15.90,15.90,99.90,1047404,28,19931,-67
2023-09-01 23:34:37,15.90,15.90,15.90,99.90,1047311,28,19923,-66
2023-09-01 23:35:08,15.80,15.80,15.80,99.90,1047998,28,19920,-67
2023-09-01 23:35:39,15.80,15.80,15.80,99.90,1045007,28,20010,-68
2023-09-01 23:36:13,15.80,15.80,15.80,99.90,1049654,28,19912,-68
2023-09-01 23:36:45,15.70,15.70,15.70,99.90,1035913,28,22562,-68
2023-09-01 23:37:16,15.70,15.70,15.70,99.90,1035599,28,19917,-68
2023-09-01 23:37:46,15.70,15.70,15.70,99.90,1041476,28,19916,-67
2023-09-01 23:38:18,15.70,15.70,15.70,99.90,1042991,28,20090,-67
2023-09-01 23:38:48,15.70,15.70,15.70,99.90,1043995,28,20612,-66
2023-09-01 23:39:19,15.70,15.70,15.70,99.90,1047529,28,19923,-66
2023-09-01 23:39:49,15.70,15.70,15.70,99.90,1047881,28,19912,-68
2023-09-01 23:40:20,15.70,15.70,15.70,99.90,1049656,28,19992,-68
2023-09-01 23:40:50,15.70,15.70,15.70,99.90,1046044,28,20340,-68
2023-09-01 23:41:21,15.70,15.70,15.70,99.90,1048564,28,20421,-67
2023-09-01 23:41:51,15.70,15.70,15.70,99.90,1044846,28,19966,-66
2023-09-01 23:42:23,15.70,15.70,15.70,99.90,1043543,28,19912,-66
2023-09-01 23:42:54,15.70,15.70,15.70,99.90,1048160,28,20336,-67
2023-09-01 23:43:24,15.70,15.70,15.70,99.90,1048186,28,19924,-67
2023-09-01 23:43:55,15.70,15.70,15.70,99.90,1045716,28,20237,-67
2023-09-01 23:44:26,15.70,15.70,15.70,99.90,1046017,28,20340,-67
2023-09-01 23:44:56,15.70,15.70,15.70,99.90,1048272,28,20055,-67
2023-09-01 23:45:27,15.70,15.70,15.70,99.90,1047554,28,19908,-67
2023-09-01 23:45:57,15.70,15.70,15.70,99.90,1049101,28,19912,-69
2023-09-01 23:46:28,15.70,15.70,15.70,99.90,1046896,28,19981,-66
2023-09-01 23:46:58,15.70,15.70,15.70,99.90,1051043,28,19916,-67
2023-09-01 23:47:29,15.70,15.70,15.70,99.90,1047280,28,20057,-66
2023-09-01 23:48:00,15.70,15.70,15.70,99.90,1049017,28,19913,-66
2023-09-01 23:48:30,15.60,15.60,15.60,99.90,1048020,28,19912,-67
2023-09-01 23:49:01,15.60,15.60,15.60,99.90,1044569,28,19919,-67
2023-09-01 23:49:31,15.60,15.60,15.60,99.90,1047187,28,19942,-67
2023-09-01 23:50:03,15.60,15.60,15.60,99.90,1047123,28,19923,-67
2023-09-01 23:50:34,15.60,15.60,15.60,99.90,1049177,28,20020,-68
2023-09-01 23:51:05,15.60,15.60,15.60,99.90,1048554,28,20240,-67
2023-09-01 23:51:35,15.50,15.50,15.50,99.90,1046875,28,19954,-67
2023-09-01 23:52:06,15.50,15.50,15.50,99.90,1045004,28,19931,-68
2023-09-01 23:52:37,15.50,15.50,15.50,99.90,1045553,28,19919,-67
2023-09-01 23:53:07,15.50,15.50,15.50,99.90,1048197,28,20521,-67
2023-09-01 23:53:38,15.50,15.50,15.50,99.90,1043931,28,20233,-67
2023-09-01 23:54:09,15.50,15.50,15.50,99.90,1048058,28,20311,-67
2023-09-01 23:54:39,15.50,15.50,15.50,99.90,1045692,28,20012,-66
2023-09-01 23:55:10,15.50,15.50,15.50,99.90,1045085,28,19913,-67
2023-09-01 23:55:42,15.50,15.50,15.50,99.90,1049557,28,19916,-66
2023-09-01 23:56:15,15.50,15.50,15.50,99.90,1046594,28,19920,-68
2023-09-01 23:56:46,15.50,15.50,15.50,99.90,1004181,28,19901,-68
2023-09-01 23:57:16,15.50,15.50,15.50,99.90,1046053,28,20367,-66
2023-09-01 23:57:47,15.50,15.50,15.50,99.90,1045984,28,20058,-66
2023-09-01 23:58:17,15.50,15.50,15.50,99.90,1051314,28,20011,-67
2023-09-01 23:58:48,15.50,15.50,15.50,99.90,1046223,28,19924,-67
2023-09-01 23:59:19,15.50,15.50,15.50,99.90,1045915,28,19944,-67
2023-09-01 23:59:49,15.60,15.60,15.60,99.90,1048469,28,20061,-67