2023-08-31 00:00:19,24.92,17.77,10.42,100.00,1027954,28,20033,-70 2023-08-31 00:00:53,18.58,14.85,10.48,100.00,1027408,28,20054,-72 2023-08-31 00:01:24,18.63,13.90,10.54,100.00,1028306,28,20043,-70 2023-08-31 00:01:56,24.33,17.52,10.55,100.00,1031817,28,20095,-72 2023-08-31 00:02:27,15.68,12.95,10.58,100.00,1031848,28,20566,-69 2023-08-31 00:03:02,14.10,11.32,10.63,100.00,1031631,28,20049,-71 2023-08-31 00:03:34,17.25,12.73,10.66,100.00,1031298,28,20046,-70 2023-08-31 00:04:10,25.45,16.00,10.69,100.00,1032256,28,20041,-71 2023-08-31 00:04:42,25.63,17.85,10.71,100.00,1031725,28,20286,-70 2023-08-31 00:05:13,31.23,19.35,10.70,100.00,1031869,28,20049,-70 2023-08-31 00:05:45,22.73,15.43,10.71,100.00,1032166,28,20033,-70 2023-08-31 00:06:16,25.63,17.92,10.67,100.00,1031545,28,20046,-71 2023-08-31 00:06:47,15.35,11.80,10.68,100.00,1031868,28,20046,-71 2023-08-31 00:07:19,20.38,13.18,10.69,100.00,1031582,28,20522,-70 2023-08-31 00:07:51,12.48,10.57,10.70,100.00,1031726,28,20349,-72 2023-08-31 00:08:22,14.07,11.02,10.72,100.00,1032286,28,20050,-70 2023-08-31 00:08:54,45.03,21.00,10.69,100.00,1031912,28,20120,-70 2023-08-31 00:09:25,30.00,18.00,10.65,100.00,1027765,28,20095,-70 2023-08-31 00:09:56,25.55,17.88,10.64,100.00,1027333,28,20042,-71 2023-08-31 00:10:29,37.25,18.92,10.63,100.00,1027622,28,20042,-71 2023-08-31 00:11:01,30.17,18.10,10.60,100.00,1027824,28,20043,-70 2023-08-31 00:11:32,35.42,20.08,10.58,100.00,1028178,28,20042,-71 2023-08-31 00:12:04,24.98,15.55,10.57,100.00,1027308,28,20101,-69 2023-08-31 00:12:37,38.50,20.27,10.54,100.00,1027541,28,20051,-71 2023-08-31 00:13:08,28.92,17.52,10.50,100.00,1027611,28,20039,-70 2023-08-31 00:13:39,30.95,17.77,10.49,100.00,1027643,28,20047,-70 2023-08-31 00:14:11,31.30,18.85,10.48,100.00,1027918,28,20065,-71 2023-08-31 00:14:42,43.47,20.73,10.48,100.00,1027853,28,20069,-70 2023-08-31 00:15:13,43.92,21.55,10.47,100.00,1028074,28,20491,-71 2023-08-31 00:15:46,63.78,27.40,10.44,100.00,1024305,28,20537,-70 2023-08-31 00:16:18,46.83,21.67,10.42,100.00,1023994,28,20058,-71 2023-08-31 00:16:50,37.55,21.05,10.38,100.00,1019891,29,20071,-70 2023-08-31 00:17:22,38.42,19.38,10.41,100.00,1020567,29,20043,-70 2023-08-31 00:17:53,38.53,20.23,10.36,100.00,1024731,28,20047,-70 2023-08-31 00:18:28,27.63,17.95,10.33,100.00,1028358,28,20035,-71 2023-08-31 00:18:59,26.90,17.52,10.31,100.00,1027498,28,20440,-71 2023-08-31 00:19:31,35.42,18.75,10.28,100.00,1028077,28,20507,-71 2023-08-31 00:20:06,25.55,17.17,10.26,100.00,1028236,28,20440,-71 2023-08-31 00:20:37,32.92,20.63,10.27,100.00,1028735,28,20054,-71 2023-08-31 00:21:09,57.53,23.70,10.19,100.00,1027384,28,20050,-70 2023-08-31 00:21:40,34.25,18.15,10.20,100.00,1027420,28,20055,-69 2023-08-31 00:22:11,26.67,17.73,10.22,100.00,1027797,28,20522,-71 2023-08-31 00:22:43,30.98,19.17,10.21,100.00,1024111,28,20069,-71 2023-08-31 00:23:14,38.95,22.15,10.22,100.00,1027782,28,20046,-69 2023-08-31 00:23:45,43.08,23.20,10.23,100.00,1031579,28,20034,-71 2023-08-31 00:24:16,31.58,20.65,10.23,100.00,1031743,28,20434,-69 2023-08-31 00:24:48,30.52,18.75,10.24,100.00,1031298,28,20049,-71 2023-08-31 00:25:19,33.25,19.13,10.27,100.00,1027105,28,20054,-71 2023-08-31 00:25:52,38.80,21.33,10.31,100.00,1027666,28,20558,-72 2023-08-31 00:26:24,36.15,20.55,10.31,100.00,1023640,28,20050,-72 2023-08-31 00:26:55,30.13,19.05,10.34,100.00,1024118,28,20039,-71 2023-08-31 00:27:30,31.13,17.10,10.40,100.00,1023641,28,20054,-71 2023-08-31 00:28:05,38.35,23.15,10.43,100.00,1024517,28,20047,-72 2023-08-31 00:28:37,26.95,18.75,10.45,100.00,1027650,28,20054,-71 2023-08-31 00:29:12,35.05,20.95,10.49,100.00,1024183,28,20035,-72 2023-08-31 00:29:50,30.52,18.23,10.51,100.00,1027602,28,20399,-71 2023-08-31 00:30:21,44.00,22.58,10.57,100.00,1027909,28,20031,-71 2023-08-31 00:30:52,42.13,22.27,10.59,100.00,1029141,28,20101,-71 2023-08-31 00:31:23,38.83,21.88,10.59,100.00,1031671,28,20101,-71 2023-08-31 00:31:55,37.90,21.23,10.58,100.00,1031503,28,20046,-71 2023-08-31 00:32:26,34.28,19.95,10.58,100.00,1027838,28,20369,-71 2023-08-31 00:33:01,22.58,16.98,10.60,100.00,1028013,28,20463,-71 2023-08-31 00:33:33,27.15,19.17,10.62,100.00,1022997,29,20121,-70 2023-08-31 00:34:07,40.08,21.08,10.65,100.00,1024446,28,20046,-70 2023-08-31 00:34:38,35.05,21.25,10.66,100.00,1027372,28,20098,-72 2023-08-31 00:35:10,27.83,18.83,10.69,100.00,1028185,28,20061,-72 2023-08-31 00:35:46,32.75,19.92,10.73,100.00,1031559,28,20492,-71 2023-08-31 00:36:18,35.55,20.52,10.72,100.00,1026902,28,20451,-71 2023-08-31 00:36:49,39.03,22.05,10.74,100.00,1019648,29,20047,-72 2023-08-31 00:37:21,27.45,17.85,10.76,100.00,1019753,29,20036,-70 2023-08-31 00:38:00,29.67,19.40,10.81,100.00,1020360,29,20035,-70 2023-08-31 00:38:32,28.80,18.70,10.79,100.00,1022617,28,20044,-72 2023-08-31 00:39:12,29.85,18.08,10.81,100.00,1026752,28,20043,-72 2023-08-31 00:39:43,29.58,17.70,10.83,100.00,1027839,28,20256,-69 2023-08-31 00:40:16,24.27,16.60,10.84,100.00,1028748,28,20126,-71 2023-08-31 00:40:47,29.42,18.90,10.88,100.00,1026724,28,20062,-69 2023-08-31 00:41:18,39.45,22.27,10.89,100.00,1023606,28,20050,-71 2023-08-31 00:41:51,37.70,21.45,10.89,100.00,1023429,29,20050,-70 2023-08-31 00:42:22,38.33,20.20,10.88,100.00,1019253,29,20106,-71 2023-08-31 00:42:53,25.55,18.23,10.89,100.00,1019658,29,20513,-70 2023-08-31 00:43:25,34.17,18.10,10.89,100.00,1023508,29,20094,-71 2023-08-31 00:43:56,23.92,16.55,10.92,100.00,1024303,28,20047,-71 2023-08-31 00:44:28,28.52,19.13,10.95,100.00,1031749,28,20440,-72 2023-08-31 00:45:00,40.63,20.50,10.95,100.00,1026766,28,20077,-71 2023-08-31 00:45:31,28.80,18.30,10.93,100.00,1027735,28,20053,-71 2023-08-31 00:46:02,23.55,16.98,10.93,100.00,1023571,28,20050,-72 2023-08-31 00:46:34,30.20,18.92,10.98,100.00,1023467,28,20055,-71 2023-08-31 00:47:07,14.57,12.18,11.01,100.00,1027090,28,20111,-71 2023-08-31 00:47:38,28.13,18.70,11.03,100.00,1027824,28,20098,-72 2023-08-31 00:48:09,34.53,19.30,11.04,100.00,1031129,28,20050,-71 2023-08-31 00:48:41,28.92,18.10,11.04,100.00,1030889,28,20053,-71 2023-08-31 00:49:15,28.80,17.42,11.04,100.00,1027034,28,20050,-71 2023-08-31 00:49:47,24.35,15.65,11.03,100.00,1022897,29,20051,-72 2023-08-31 00:50:19,17.52,13.38,11.05,100.00,1023703,29,20042,-72 2023-08-31 00:50:51,17.55,12.15,11.09,100.00,1020608,29,20035,-71 2023-08-31 00:51:22,22.00,15.60,11.14,100.00,1023855,28,20102,-71 2023-08-31 00:51:53,21.67,14.93,11.18,100.00,1027988,28,20109,-70 2023-08-31 00:52:25,16.63,12.82,11.20,100.00,1024189,28,20054,-69 2023-08-31 00:52:57,16.02,12.85,11.20,100.00,1023628,29,20413,-74 2023-08-31 00:53:29,17.30,13.77,11.19,100.00,1022970,29,20055,-70 2023-08-31 00:54:01,18.90,14.32,11.20,100.00,1020206,29,20405,-72 2023-08-31 00:54:35,26.00,16.42,11.24,100.00,1020169,29,20051,-72 2023-08-31 00:55:08,30.17,18.48,11.29,100.00,1023284,29,20047,-71 2023-08-31 00:55:43,20.92,14.38,11.29,100.00,1020330,29,20055,-71 2023-08-31 00:56:14,19.88,14.93,11.31,100.00,1024784,28,20042,-70 2023-08-31 00:56:46,31.73,18.52,11.33,100.00,1027105,28,20043,-70 2023-08-31 00:57:17,23.13,14.95,11.33,100.00,1024653,28,20035,-70 2023-08-31 00:57:48,24.45,15.95,11.34,100.00,1023362,29,20055,-72 2023-08-31 00:58:20,32.90,18.80,11.35,100.00,1023376,29,20504,-70 2023-08-31 00:58:51,24.90,16.20,11.34,100.00,1024079,28,20587,-72 2023-08-31 00:59:24,17.65,13.68,11.38,100.00,1019992,28,20044,-71 2023-08-31 00:59:55,22.58,15.63,11.41,100.00,1023338,29,20042,-71 2023-08-31 01:00:59,20.17,14.43,11.42,100.00,1019855,29,20091,-71 2023-08-31 01:01:43,20.95,14.60,11.35,100.00,1015698,29,20040,-71 2023-08-31 01:02:21,25.48,15.60,11.35,100.00,1017442,29,20052,-70 2023-08-31 01:03:03,14.20,11.63,11.36,100.00,1019254,29,20079,-71 2023-08-31 01:04:23,20.38,13.00,11.43,100.00,1019233,29,20056,-71 2023-08-31 01:05:28,25.23,15.45,11.42,100.00,1007877,29,20044,-70 2023-08-31 01:06:28,19.58,12.25,11.42,100.00,1007932,29,20036,-70 2023-08-31 01:07:33,23.27,15.35,11.43,100.00,998473,29,20047,-68 2023-08-31 01:09:00,25.77,13.75,11.44,100.00,1000225,29,20053,-71 2023-08-31 01:10:09,18.35,12.48,11.51,100.00,983928,29,20996,-71 2023-08-31 01:10:49,13.70,9.50,11.53,100.00,985039,30,20040,-70 2023-08-31 01:11:52,11.40,10.20,11.58,100.00,981718,30,20159,-71 2023-08-31 01:12:37,22.70,13.80,11.58,100.00,983170,30,20278,-70 2023-08-31 01:13:13,21.27,12.98,11.49,100.00,985308,30,20056,-71 2023-08-31 01:13:51,16.80,10.30,11.46,100.00,985227,30,20055,-70 2023-08-31 01:14:25,11.85,9.07,11.44,100.00,988625,30,20526,-70 2023-08-31 01:15:03,10.07,7.40,11.46,100.00,989076,30,20036,-71 2023-08-31 01:15:34,22.00,12.65,11.48,100.00,988938,30,20055,-70 2023-08-31 01:16:08,12.13,10.25,11.49,100.00,985299,30,20117,-71 2023-08-31 01:16:40,12.68,9.85,11.50,100.00,985262,30,20509,-71 2023-08-31 01:17:15,12.93,7.95,11.57,100.00,985551,30,20506,-72 2023-08-31 01:17:50,15.68,12.02,11.54,100.00,981418,30,20445,-70 2023-08-31 01:18:25,12.63,10.65,11.47,100.00,981822,30,20710,-70 2023-08-31 01:18:58,13.93,10.63,11.45,100.00,981436,30,20052,-70 2023-08-31 01:19:48,9.10,7.03,11.50,100.00,982628,30,20380,-71 2023-08-31 01:20:31,8.18,6.95,11.51,100.00,984704,30,20051,-70 2023-08-31 01:21:38,10.10,8.02,11.59,100.00,985704,29,20047,-71 2023-08-31 01:22:22,7.47,6.25,11.62,100.00,978901,30,20055,-71 2023-08-31 01:23:04,6.68,5.97,11.67,100.00,978218,30,20115,-70 2023-08-31 01:23:55,11.10,6.70,11.69,100.00,977385,30,20427,-71 2023-08-31 01:24:27,8.05,7.25,11.66,100.00,977838,30,20543,-71 2023-08-31 01:25:04,7.25,5.82,11.68,100.00,974192,30,20052,-71 2023-08-31 01:25:35,6.30,5.70,11.73,100.00,977685,30,20059,-70 2023-08-31 01:26:06,6.45,5.82,11.72,100.00,977905,30,20502,-70 2023-08-31 01:26:38,7.85,6.97,11.77,100.00,978750,30,20573,-71 2023-08-31 01:27:10,7.22,6.30,11.76,100.00,981537,30,20547,-71 2023-08-31 01:27:41,10.18,8.98,11.74,100.00,977935,30,20053,-69 2023-08-31 01:28:13,9.70,7.47,11.78,100.00,977993,30,20503,-71 2023-08-31 01:28:44,11.73,7.80,11.79,100.00,977260,30,20106,-71 2023-08-31 01:29:15,13.73,10.65,11.78,100.00,978183,30,20412,-70 2023-08-31 01:29:47,13.35,10.80,11.80,100.00,973735,30,20049,-71 2023-08-31 01:30:18,10.80,9.70,11.81,100.00,974392,30,20128,-70 2023-08-31 01:30:49,9.18,7.03,11.79,100.00,977639,30,20483,-68 2023-08-31 01:31:21,6.82,6.13,11.79,100.00,977733,30,20048,-71 2023-08-31 01:31:52,8.57,6.03,11.83,100.00,981336,30,20044,-72 2023-08-31 01:32:23,9.60,8.65,11.87,100.00,974138,30,20621,-71 2023-08-31 01:32:55,12.95,8.35,11.88,100.00,973996,30,20051,-70 2023-08-31 01:33:27,10.07,8.45,11.89,100.00,969833,30,20061,-72 2023-08-31 01:33:58,12.50,10.25,11.89,100.00,971036,30,20504,-70 2023-08-31 01:34:29,8.20,7.40,11.86,100.00,974106,30,20152,-70 2023-08-31 01:35:01,7.50,6.80,11.89,100.00,973645,30,20061,-71 2023-08-31 01:35:45,9.77,8.30,11.84,100.00,974178,30,20058,-72 2023-08-31 01:36:45,10.63,8.32,11.86,100.00,973687,30,20049,-71 2023-08-31 01:37:36,17.40,11.70,11.84,100.00,972702,30,20049,-71 2023-08-31 01:38:10,18.88,12.60,11.80,100.00,970281,30,20053,-70 2023-08-31 01:38:44,10.63,9.52,11.83,100.00,967088,30,20057,-70 2023-08-31 01:39:21,7.72,7.03,11.81,100.00,970948,30,20389,-71 2023-08-31 01:40:14,14.43,10.38,11.65,100.00,969295,30,20064,-71 2023-08-31 01:41:01,12.38,10.50,11.68,100.00,969631,30,20050,-70 2023-08-31 01:41:36,15.32,11.68,11.65,100.00,973089,30,20057,-71 2023-08-31 01:42:08,7.97,7.22,11.70,100.00,985262,30,20043,-70 2023-08-31 01:42:42,9.05,8.18,11.74,100.00,984874,30,20055,-71 2023-08-31 01:43:14,7.40,6.43,11.77,100.00,981081,30,20110,-72 2023-08-31 01:43:47,8.07,7.28,11.85,100.00,979468,30,20534,-70 2023-08-31 01:44:19,9.98,6.97,11.86,100.00,977779,30,20503,-69 2023-08-31 01:44:50,11.18,6.07,11.85,100.00,974734,30,20056,-69 2023-08-31 01:45:23,10.27,7.70,11.91,100.00,974184,30,20347,-70 2023-08-31 01:45:54,8.75,6.78,11.89,100.00,974503,30,20066,-70 2023-08-31 01:46:26,6.63,5.95,11.90,100.00,990062,29,20517,-70 2023-08-31 01:47:05,9.10,5.93,11.92,100.00,1003757,29,20508,-69 2023-08-31 01:47:37,8.75,6.18,11.98,100.00,1003787,29,20049,-70 2023-08-31 01:48:10,7.40,6.70,11.98,100.00,998423,29,20049,-70 2023-08-31 01:48:41,9.50,7.72,11.93,100.00,1001695,29,20117,-71 2023-08-31 01:49:14,6.78,5.97,11.94,100.00,1003522,29,20119,-72 2023-08-31 01:49:45,7.00,6.30,11.93,100.00,1000407,29,20058,-69 2023-08-31 01:50:17,7.22,6.53,11.97,100.00,998749,29,20042,-71 2023-08-31 01:50:48,6.93,6.22,12.00,100.00,996124,29,20059,-69 2023-08-31 01:51:19,6.78,5.97,12.02,100.00,988779,29,20558,-71 2023-08-31 01:51:50,7.85,6.97,12.06,100.00,992841,29,20050,-69 2023-08-31 01:52:21,7.68,6.43,12.08,100.00,1000036,29,20038,-71 2023-08-31 01:53:00,7.85,6.30,12.07,100.00,999822,29,20058,-70 2023-08-31 01:53:31,6.85,6.15,12.10,100.00,1007017,29,20082,-71 2023-08-31 01:54:03,6.97,5.93,12.10,100.00,1002475,29,20046,-72 2023-08-31 01:54:34,8.32,7.45,12.11,100.00,996399,29,20106,-69 2023-08-31 01:55:06,8.40,7.53,12.14,100.00,995860,29,20042,-70 2023-08-31 01:55:39,10.63,6.90,12.20,100.00,995695,29,20058,-70 2023-08-31 01:56:11,7.32,6.60,12.20,100.00,992960,29,20038,-70 2023-08-31 01:56:42,7.85,6.60,12.20,100.00,996528,29,20464,-69 2023-08-31 01:57:32,8.25,5.63,12.21,100.00,989090,29,20043,-71 2023-08-31 01:58:04,7.95,7.15,12.19,100.00,1002957,29,20045,-70 2023-08-31 01:58:35,7.32,6.32,12.12,100.00,1010315,29,20079,-72 2023-08-31 01:59:06,6.82,6.13,12.13,100.00,1010661,29,20048,-69 2023-08-31 01:59:39,6.70,6.03,12.12,100.00,1007151,29,20045,-69 2023-08-31 02:00:17,6.47,5.88,12.11,100.00,1007343,29,20045,-70 2023-08-31 02:00:48,6.85,6.13,12.10,100.00,1008833,29,20044,-67 2023-08-31 02:01:20,8.13,7.00,12.06,100.00,1004495,29,20552,-70 2023-08-31 02:01:51,7.70,6.55,12.04,100.00,1006663,29,20143,-71 2023-08-31 02:02:23,7.13,6.43,12.03,100.00,1003474,29,20075,-69 2023-08-31 02:02:54,7.50,6.80,12.03,100.00,1007745,29,20045,-69 2023-08-31 02:03:25,7.30,6.60,12.04,100.00,1010771,29,20037,-70 2023-08-31 02:04:01,9.13,6.38,12.06,100.00,999879,29,20038,-70 2023-08-31 02:04:33,10.60,6.35,12.06,100.00,1003810,29,20560,-71 2023-08-31 02:05:04,7.07,6.35,12.03,100.00,1001076,29,20041,-70 2023-08-31 02:05:35,8.23,6.63,12.02,100.00,1001174,29,20057,-69 2023-08-31 02:06:07,7.53,6.70,12.07,100.00,1003615,29,20045,-70 2023-08-31 02:06:41,8.55,6.88,12.09,100.00,1004055,29,20507,-70 2023-08-31 02:07:12,7.07,6.38,12.12,100.00,1008012,29,20045,-69 2023-08-31 02:07:43,8.13,6.03,12.12,100.00,1012344,29,20043,-70 2023-08-31 02:08:18,8.05,6.80,12.12,100.00,1014907,29,20044,-69 2023-08-31 02:08:52,7.18,6.47,12.12,100.00,1015494,29,20032,-69 2023-08-31 02:09:23,8.05,6.15,12.15,100.00,1011574,29,20044,-69 2023-08-31 02:09:54,8.32,6.28,12.19,100.00,1007737,29,20041,-71 2023-08-31 02:10:27,7.75,6.93,12.20,100.00,1011713,29,20036,-72 2023-08-31 02:10:58,10.05,6.88,12.21,100.00,1007292,29,20499,-70 2023-08-31 02:11:31,9.45,7.03,12.22,100.00,1007062,29,20045,-72 2023-08-31 02:12:03,7.25,6.20,12.24,100.00,1003603,29,20042,-71 2023-08-31 02:12:36,8.75,6.68,12.24,100.00,1004529,29,20045,-70 2023-08-31 02:13:07,6.97,5.72,12.18,100.00,1009010,29,20482,-69 2023-08-31 02:13:38,7.20,6.50,12.21,100.00,1015057,29,20044,-71 2023-08-31 02:14:09,6.85,6.15,12.21,100.00,1010822,29,20398,-69 2023-08-31 02:14:41,7.50,6.70,12.22,100.00,1007744,29,20442,-70 2023-08-31 02:15:12,7.50,6.80,12.26,100.00,1007443,29,20052,-69 2023-08-31 02:15:44,9.20,7.65,12.21,100.00,1020592,28,20051,-72 2023-08-31 02:16:15,7.40,6.65,12.23,100.00,1027506,28,20038,-71 2023-08-31 02:16:46,6.88,6.15,12.26,100.00,1031538,28,20058,-69 2023-08-31 02:17:19,8.55,6.38,12.27,100.00,1031473,28,20049,-71 2023-08-31 02:17:50,10.98,6.47,12.30,100.00,1031666,28,20100,-71 2023-08-31 02:18:21,6.75,6.15,12.32,100.00,1027207,28,20046,-69 2023-08-31 02:18:53,9.80,7.80,12.25,100.00,1027457,28,20578,-70 2023-08-31 02:19:24,13.98,8.93,12.16,100.00,1027417,28,20057,-71 2023-08-31 02:19:56,13.57,8.35,12.19,100.00,1023665,28,20043,-68 2023-08-31 02:20:27,9.55,7.35,12.22,100.00,1027513,28,20050,-70 2023-08-31 02:20:58,13.35,9.50,12.13,100.00,1027586,28,20559,-70 2023-08-31 02:21:29,11.27,8.93,12.14,100.00,1023594,28,20043,-71 2023-08-31 02:22:01,9.73,8.80,12.19,100.00,1019714,28,20132,-68 2023-08-31 02:22:35,9.48,7.47,12.21,100.00,1019512,29,20047,-69 2023-08-31 02:23:08,12.02,9.50,12.18,100.00,1020263,29,20098,-72 2023-08-31 02:23:39,13.07,9.25,12.18,100.00,1023160,29,20416,-71 2023-08-31 02:24:10,10.55,8.10,12.20,100.00,1024542,28,20054,-71 2023-08-31 02:24:41,7.70,7.00,12.20,100.00,1028229,28,20066,-70 2023-08-31 02:25:14,7.72,7.00,12.16,100.00,1031511,28,20113,-70 2023-08-31 02:25:45,7.95,6.85,12.10,100.00,1030925,28,20051,-70 2023-08-31 02:26:16,7.88,7.18,12.05,100.00,1031566,28,20150,-72 2023-08-31 02:26:48,7.63,6.93,12.10,100.00,1031150,28,20053,-71 2023-08-31 02:27:23,8.43,7.60,12.08,100.00,1031132,28,20533,-70 2023-08-31 02:27:55,8.20,7.40,12.12,100.00,1031837,28,20065,-69 2023-08-31 02:28:26,9.10,6.80,12.13,100.00,1027623,28,20094,-70 2023-08-31 02:28:57,9.38,7.38,12.18,100.00,1023292,29,20155,-71 2023-08-31 02:29:29,10.18,7.40,12.20,100.00,1019822,28,20094,-70 2023-08-31 02:30:01,7.07,6.45,12.20,100.00,1020016,29,20048,-69 2023-08-31 02:30:32,8.13,6.75,12.21,100.00,1024071,28,20059,-70 2023-08-31 02:31:04,9.25,6.82,12.21,100.00,1027450,28,20567,-70 2023-08-31 02:31:39,9.40,7.05,12.22,100.00,1031448,28,20467,-70 2023-08-31 02:32:10,9.43,7.40,12.22,100.00,1031379,28,20058,-68 2023-08-31 02:32:41,9.57,7.50,12.24,100.00,1031527,28,20057,-69 2023-08-31 02:33:13,12.13,9.80,12.16,100.00,1023253,29,20051,-71 2023-08-31 02:33:47,9.55,7.82,12.18,100.00,1020306,29,20039,-69 2023-08-31 02:34:18,9.25,8.07,12.17,100.00,1020199,29,20047,-69 2023-08-31 02:34:50,8.80,7.60,12.18,100.00,1021509,28,20043,-69 2023-08-31 02:35:21,10.20,8.68,12.16,100.00,1029218,28,20109,-71 2023-08-31 02:35:54,8.20,7.43,12.18,100.00,1032261,28,20046,-72 2023-08-31 02:36:25,8.43,7.63,12.20,100.00,1032666,28,20042,-70 2023-08-31 02:36:57,7.55,6.78,12.21,100.00,1032221,28,20042,-71 2023-08-31 02:37:28,7.60,6.80,12.21,100.00,1032439,28,20045,-70 2023-08-31 02:37:59,10.18,8.85,12.22,100.00,1023609,29,20051,-71 2023-08-31 02:38:32,8.93,8.02,12.23,100.00,1024277,28,20523,-70 2023-08-31 02:39:03,8.20,6.63,12.24,100.00,1019242,29,20055,-71 2023-08-31 02:39:36,7.50,6.70,12.24,100.00,1020975,28,20505,-71 2023-08-31 02:40:09,8.02,6.75,12.22,100.00,1028237,28,20043,-69 2023-08-31 02:40:42,7.68,6.90,12.22,100.00,1028582,28,20134,-70 2023-08-31 02:41:13,8.35,7.00,12.22,100.00,1032482,28,20459,-70 2023-08-31 02:41:44,8.93,7.25,12.22,100.00,1032606,28,20372,-71 2023-08-31 02:42:16,7.65,6.85,12.24,100.00,1032636,28,20049,-71 2023-08-31 02:42:51,11.18,7.10,12.26,100.00,1032509,28,20038,-72 2023-08-31 02:43:23,9.25,6.95,12.25,100.00,1031877,28,20054,-70 2023-08-31 02:43:54,7.75,6.70,12.21,100.00,1028283,28,20047,-71 2023-08-31 02:44:27,10.38,7.65,12.22,100.00,1024375,28,20055,-72 2023-08-31 02:44:58,13.07,8.85,12.21,100.00,1024215,29,20050,-70 2023-08-31 02:45:29,11.27,8.88,12.22,100.00,1024840,28,20488,-71 2023-08-31 02:46:01,11.40,9.32,12.23,100.00,1024628,28,20496,-70 2023-08-31 02:46:33,7.82,7.13,12.17,100.00,1028142,28,20054,-71 2023-08-31 02:47:04,7.93,7.13,12.19,100.00,1027580,28,20423,-71 2023-08-31 02:47:36,13.45,9.77,12.12,100.00,1027353,28,20463,-70 2023-08-31 02:48:07,11.90,9.13,12.07,100.00,1028530,28,20054,-71 2023-08-31 02:48:38,10.88,8.13,12.12,100.00,1028519,28,20062,-69 2023-08-31 02:49:10,8.05,6.90,12.14,100.00,1028474,28,20131,-71 2023-08-31 02:49:41,7.30,6.60,12.16,100.00,1027524,28,20559,-70 2023-08-31 02:50:12,7.60,6.80,12.18,100.00,1028316,28,20484,-69 2023-08-31 02:50:45,8.20,7.38,12.15,100.00,1028262,28,20057,-71 2023-08-31 02:51:16,7.88,7.18,12.11,100.00,1032092,28,20046,-70 2023-08-31 02:51:49,7.18,6.45,12.13,100.00,1027837,28,20106,-71 2023-08-31 02:52:20,8.57,6.88,12.14,100.00,1024248,29,20047,-72 2023-08-31 02:52:52,7.72,6.60,12.12,100.00,1023975,29,20079,-72 2023-08-31 02:53:23,9.38,7.47,12.14,100.00,1019912,29,20055,-70 2023-08-31 02:53:55,11.50,9.30,12.06,100.00,1024654,28,20114,-70 2023-08-31 02:54:26,14.48,10.90,12.01,100.00,1024049,29,20073,-69 2023-08-31 02:54:57,11.60,8.30,12.04,100.00,1024378,28,20055,-70 2023-08-31 02:55:28,14.18,9.50,12.01,100.00,1024044,29,20575,-71 2023-08-31 02:56:00,9.75,8.23,12.00,100.00,1023631,28,20047,-71 2023-08-31 02:56:32,11.10,8.43,11.98,100.00,1028829,28,20058,-69 2023-08-31 02:57:03,9.35,8.45,11.99,100.00,1023912,28,20057,-69 2023-08-31 02:57:35,11.98,9.90,11.89,100.00,1028301,28,20046,-70 2023-08-31 02:58:06,12.85,9.60,11.89,100.00,1028226,28,20400,-71 2023-08-31 02:58:37,11.27,10.05,11.90,100.00,1028581,28,20038,-71 2023-08-31 02:59:09,11.00,9.52,11.87,100.00,1032417,28,20042,-70 2023-08-31 02:59:42,10.07,8.23,11.83,100.00,1032318,28,20062,-70 2023-08-31 03:00:15,12.50,11.20,11.75,100.00,1028460,28,20118,-68 2023-08-31 03:00:48,10.73,8.73,11.78,100.00,1023996,29,20058,-69 2023-08-31 03:01:22,8.77,7.85,11.83,100.00,1028222,28,20043,-71 2023-08-31 03:01:53,12.52,7.55,11.88,100.00,1024157,29,20047,-69 2023-08-31 03:02:25,8.40,6.80,11.92,100.00,1023904,29,20035,-70 2023-08-31 03:02:56,9.07,7.57,11.89,100.00,1023868,29,20394,-71 2023-08-31 03:03:28,8.55,7.38,11.92,100.00,1023732,28,20673,-71 2023-08-31 03:03:59,9.15,7.35,11.92,100.00,1028090,28,20038,-68 2023-08-31 03:04:31,10.30,7.50,11.92,100.00,1029239,28,20050,-71 2023-08-31 03:05:02,7.78,6.80,11.92,100.00,1032447,28,20034,-72 2023-08-31 03:05:33,11.40,7.15,11.93,100.00,1028135,28,20050,-71 2023-08-31 03:06:08,8.35,7.55,11.91,100.00,1024692,28,20054,-71 2023-08-31 03:06:40,8.55,7.07,11.97,100.00,1019876,29,20058,-70 2023-08-31 03:07:13,8.30,7.13,11.97,100.00,1020888,29,20055,-70 2023-08-31 03:07:46,9.48,7.53,11.98,100.00,1025242,28,20121,-70 2023-08-31 03:08:17,7.65,6.95,11.97,100.00,1025276,28,20051,-71 2023-08-31 03:08:48,14.10,9.95,11.85,100.00,1023903,29,20094,-70 2023-08-31 03:09:21,10.23,8.32,11.84,100.00,1023804,29,20055,-71 2023-08-31 03:09:53,9.43,8.43,11.89,100.00,1023844,29,20047,-70 2023-08-31 03:10:24,10.65,8.35,11.86,100.00,1020677,29,20314,-69 2023-08-31 03:10:57,9.48,7.65,11.85,100.00,1024055,28,20047,-71 2023-08-31 03:11:28,10.07,9.07,11.79,100.00,1024008,28,20110,-72 2023-08-31 03:11:59,9.82,8.02,11.72,100.00,1020026,29,20051,-70 2023-08-31 03:12:31,9.00,7.28,11.78,100.00,1024037,29,20047,-71 2023-08-31 03:13:02,13.40,6.97,11.83,100.00,1024729,28,20055,-71 2023-08-31 03:13:34,10.93,7.72,11.82,100.00,1027702,28,20051,-70 2023-08-31 03:14:05,8.18,7.38,11.86,100.00,1031992,28,20064,-70 2023-08-31 03:14:37,13.57,10.82,11.80,100.00,1032337,28,20058,-72 2023-08-31 03:15:09,12.43,10.48,11.76,100.00,1023623,29,20074,-69 2023-08-31 03:15:41,10.38,8.93,11.76,100.00,1023630,28,20420,-72 2023-08-31 03:16:12,8.02,7.22,11.79,100.00,1023767,29,20129,-70 2023-08-31 03:16:44,9.30,6.68,11.82,100.00,1020565,28,20055,-70 2023-08-31 03:17:16,7.78,7.00,11.80,100.00,1028500,28,20381,-71 2023-08-31 03:17:47,7.70,6.85,11.80,100.00,1027997,28,20050,-68 2023-08-31 03:18:19,8.82,6.82,11.84,100.00,1020614,29,20119,-71 2023-08-31 03:18:51,7.78,6.53,11.86,100.00,1020140,29,20115,-69 2023-08-31 03:19:22,9.23,6.18,11.85,100.00,1023658,29,20051,-69 2023-08-31 03:19:53,7.60,6.50,11.81,100.00,1020712,29,20055,-70 2023-08-31 03:20:24,7.38,6.68,11.82,100.00,1024102,29,20043,-69 2023-08-31 03:20:58,7.40,6.35,11.82,100.00,1023935,28,20047,-71 2023-08-31 03:21:29,6.93,6.20,11.82,100.00,1028614,28,20050,-69 2023-08-31 03:22:00,8.40,6.72,11.79,100.00,1027415,28,20567,-69 2023-08-31 03:22:32,7.13,6.43,11.76,100.00,1027627,28,20495,-70 2023-08-31 03:23:03,8.20,7.28,11.76,100.00,1023920,29,20047,-71 2023-08-31 03:23:34,8.95,7.45,11.76,100.00,1020245,29,20047,-70 2023-08-31 03:24:06,11.30,9.35,11.71,100.00,1024111,28,20038,-69 2023-08-31 03:24:38,7.22,6.53,11.68,100.00,1024022,29,20051,-69 2023-08-31 03:25:09,7.60,6.38,11.67,100.00,1024448,28,20055,-69 2023-08-31 03:25:41,8.23,6.45,11.66,100.00,1027996,28,20050,-72 2023-08-31 03:26:13,6.38,5.78,11.63,100.00,1024321,28,20066,-71 2023-08-31 03:26:44,7.72,4.93,11.62,100.00,1027773,28,20110,-69 2023-08-31 03:27:17,7.65,5.38,11.60,100.00,1027857,28,20054,-70 2023-08-31 03:27:49,8.65,6.22,11.57,100.00,1024124,29,20279,-71 2023-08-31 03:28:21,7.00,6.30,11.55,100.00,1024991,28,20129,-70 2023-08-31 03:28:52,8.60,6.35,11.54,100.00,1028062,28,20440,-71 2023-08-31 03:29:25,9.30,8.38,11.44,100.00,1024336,28,20039,-71 2023-08-31 03:29:56,8.80,7.93,11.39,100.00,1028000,28,20428,-70 2023-08-31 03:30:27,13.60,9.13,11.31,100.00,1024318,28,20055,-71 2023-08-31 03:30:58,16.55,10.52,11.18,100.00,1024260,28,20043,-69 2023-08-31 03:31:30,8.57,7.68,11.17,100.00,1027804,28,20111,-69 2023-08-31 03:32:02,11.80,9.15,11.16,100.00,1027637,28,20043,-70 2023-08-31 03:32:33,13.65,8.93,11.15,100.00,1019830,29,20536,-69 2023-08-31 03:33:05,14.65,10.40,11.12,100.00,1020005,29,20047,-69 2023-08-31 03:33:36,13.93,11.30,11.11,100.00,1023600,29,20485,-68 2023-08-31 03:34:08,11.68,9.05,11.04,100.00,1023647,28,20054,-70 2023-08-31 03:34:39,16.67,10.38,10.88,100.00,1023981,29,20106,-69 2023-08-31 03:35:11,9.60,8.32,10.90,100.00,1023609,28,20051,-68 2023-08-31 03:35:42,9.50,8.40,10.90,100.00,1028497,28,20065,-69 2023-08-31 03:36:14,11.30,8.23,10.92,100.00,1028699,28,20051,-69 2023-08-31 03:36:45,8.05,7.25,10.94,100.00,1028217,28,20062,-70 2023-08-31 03:37:16,12.25,8.98,10.95,100.00,1028485,28,20051,-70 2023-08-31 03:37:48,8.73,7.88,10.92,100.00,1028112,28,20472,-71 2023-08-31 03:38:19,9.35,7.25,10.96,100.00,1024038,29,20126,-70 2023-08-31 03:38:51,8.85,7.07,10.99,100.00,1024089,29,20043,-68 2023-08-31 03:39:22,10.13,7.35,11.00,100.00,1019979,29,20489,-70 2023-08-31 03:39:53,7.72,6.93,11.00,100.00,1016937,29,20044,-68 2023-08-31 03:40:24,8.20,7.40,10.91,100.00,1020312,29,20051,-68 2023-08-31 03:40:56,9.23,7.45,10.89,100.00,1019427,29,20473,-70 2023-08-31 03:41:27,9.27,7.95,10.88,100.00,1016050,29,20051,-68 2023-08-31 03:41:59,8.65,7.68,10.84,100.00,1016512,29,20051,-68 2023-08-31 03:42:30,11.60,8.48,10.82,100.00,1016947,29,20043,-69 2023-08-31 03:43:02,13.27,9.82,10.78,100.00,1024015,28,20111,-72 2023-08-31 03:43:33,9.02,8.02,10.75,100.00,1023837,28,20500,-70 2023-08-31 03:44:04,12.73,9.73,10.74,100.00,1023742,28,20540,-70 2023-08-31 03:44:37,9.18,8.05,10.74,100.00,1019554,29,20058,-71 2023-08-31 03:45:08,9.35,6.85,10.73,100.00,1016713,29,20127,-71 2023-08-31 03:45:40,7.78,7.00,10.74,100.00,1020039,29,20055,-73 2023-08-31 03:46:11,10.45,8.65,10.72,100.00,1016903,29,20051,-70 2023-08-31 03:46:43,10.88,8.32,10.73,100.00,1023819,28,20055,-69 2023-08-31 03:47:14,15.57,11.10,10.68,100.00,1019824,29,20099,-70 2023-08-31 03:47:45,10.07,8.68,10.69,100.00,1020258,29,20119,-70 2023-08-31 03:48:17,9.48,8.48,10.70,100.00,1023907,29,20396,-70 2023-08-31 03:48:48,8.82,7.00,10.73,100.00,1019899,29,20059,-72 2023-08-31 03:49:20,9.15,6.95,10.74,100.00,1020260,29,20052,-70 2023-08-31 03:49:51,9.98,8.05,10.71,100.00,1023798,29,20047,-71 2023-08-31 03:50:22,8.63,7.13,10.69,100.00,1020083,29,20520,-68 2023-08-31 03:50:56,8.45,7.60,10.71,100.00,1020274,29,20051,-69 2023-08-31 03:51:27,8.57,7.10,10.74,100.00,1023752,29,20054,-68 2023-08-31 03:51:58,7.63,6.88,10.76,100.00,1024094,28,20051,-71 2023-08-31 03:52:30,9.50,8.50,10.72,100.00,1023985,29,20495,-69 2023-08-31 03:53:04,7.93,6.93,10.74,100.00,1016158,29,20466,-70 2023-08-31 03:53:36,6.55,5.85,10.78,100.00,1016578,29,20493,-70 2023-08-31 03:54:07,9.00,6.93,10.80,100.00,1020745,29,20036,-71 2023-08-31 03:54:38,8.85,7.70,10.82,100.00,1021588,28,20151,-70 2023-08-31 03:55:11,11.57,8.70,10.80,100.00,1027903,28,20050,-70 2023-08-31 03:55:42,13.32,9.30,10.62,100.00,1024171,28,20055,-69 2023-08-31 03:56:14,16.92,9.32,10.61,100.00,1023993,28,20043,-71 2023-08-31 03:56:46,14.20,9.05,10.62,100.00,1027258,28,20049,-70 2023-08-31 03:57:18,18.60,12.13,10.52,100.00,1028460,28,20038,-69 2023-08-31 03:57:55,19.70,12.07,10.49,100.00,1027881,28,20038,-70 2023-08-31 03:58:28,14.50,11.27,10.50,100.00,1027128,28,20097,-71 2023-08-31 03:59:02,18.20,11.43,10.49,100.00,1027592,28,20492,-69 2023-08-31 03:59:33,16.55,12.43,10.45,100.00,1025436,28,20615,-70 2023-08-31 04:00:28,17.52,11.63,10.41,100.00,1027487,28,20043,-71 2023-08-31 04:01:00,16.90,11.85,10.33,100.00,1015785,29,20096,-69 2023-08-31 04:01:31,12.93,11.20,10.32,100.00,1019441,29,20036,-71 2023-08-31 04:02:04,16.00,11.13,10.31,100.00,1019394,29,20049,-71 2023-08-31 04:02:36,18.58,12.52,10.34,100.00,1019176,29,20046,-67 2023-08-31 04:03:08,8.55,7.65,10.32,100.00,1015789,29,20040,-71 2023-08-31 04:03:39,11.43,8.10,10.33,100.00,1014962,29,20047,-69 2023-08-31 04:04:11,14.07,10.13,10.32,100.00,1012210,29,20044,-71 2023-08-31 04:04:42,10.07,7.78,10.35,100.00,1016293,29,20092,-69 2023-08-31 04:05:17,8.85,7.30,10.37,100.00,1019854,29,20039,-70 2023-08-31 04:05:49,11.40,9.10,10.39,100.00,1020177,29,20314,-70 2023-08-31 04:06:20,14.25,10.55,10.33,100.00,1023402,29,20035,-69 2023-08-31 04:06:51,15.52,10.88,10.32,100.00,1022997,29,20039,-69 2023-08-31 04:07:22,14.85,10.93,10.29,100.00,1023271,29,20115,-71 2023-08-31 04:07:54,19.25,10.05,10.27,100.00,1022842,29,20043,-71 2023-08-31 04:08:25,9.80,8.30,10.32,100.00,1022608,29,20047,-70 2023-08-31 04:08:56,9.40,7.10,10.39,100.00,1019664,29,20043,-69 2023-08-31 04:09:27,16.42,10.15,10.39,100.00,1016029,29,20044,-69 2023-08-31 04:09:59,10.50,8.30,10.40,100.00,1011954,29,20504,-68 2023-08-31 04:10:32,8.85,7.20,10.40,100.00,1011939,29,20157,-71 2023-08-31 04:11:03,11.00,9.07,10.43,100.00,1012266,29,20044,-69 2023-08-31 04:11:34,8.43,6.80,10.44,100.00,1012644,29,20093,-70 2023-08-31 04:12:07,10.00,8.30,10.42,100.00,1016060,29,20442,-70 2023-08-31 04:12:39,9.15,7.82,10.45,100.00,1020437,28,20043,-69 2023-08-31 04:13:10,9.02,7.45,10.46,100.00,1015444,29,20063,-69 2023-08-31 04:13:42,7.22,6.18,10.51,100.00,1019893,29,20099,-69 2023-08-31 04:14:13,17.13,10.10,10.39,100.00,1019851,29,20398,-69 2023-08-31 04:14:45,10.35,7.75,10.41,100.00,1019498,29,20401,-69 2023-08-31 04:15:16,7.82,6.85,10.46,100.00,1019749,29,20445,-69 2023-08-31 04:15:49,9.50,6.10,10.52,100.00,1019001,29,20039,-71 2023-08-31 04:16:21,7.65,6.65,10.56,100.00,1019608,29,20051,-69 2023-08-31 04:16:52,6.85,6.15,10.58,100.00,1011897,29,20501,-70 2023-08-31 04:17:25,8.88,5.65,10.63,100.00,1012115,29,20052,-69 2023-08-31 04:17:56,9.15,7.50,10.55,100.00,1012110,29,20040,-70 2023-08-31 04:18:27,9.30,7.00,10.56,100.00,1012613,29,20055,-70 2023-08-31 04:18:59,8.13,6.13,10.59,100.00,1016118,29,20044,-68 2023-08-31 04:19:30,13.57,9.27,10.50,100.00,1015208,29,20055,-68 2023-08-31 04:20:01,9.82,8.15,10.51,100.00,1015897,29,20032,-73 2023-08-31 04:20:33,10.60,8.30,10.54,100.00,1020006,29,20485,-68 2023-08-31 04:21:06,11.73,8.98,10.55,100.00,1019521,29,20457,-68 2023-08-31 04:21:38,8.38,6.22,10.59,100.00,1015453,29,20119,-70 2023-08-31 04:22:09,8.05,5.80,10.62,100.00,1015730,29,20040,-69 2023-08-31 04:22:40,7.47,6.72,10.63,100.00,1012351,29,20063,-71 2023-08-31 04:23:12,10.85,7.03,10.59,100.00,1012014,29,20048,-71 2023-08-31 04:23:43,9.38,7.40,10.59,100.00,1012484,29,20045,-70 2023-08-31 04:24:14,10.95,8.43,10.54,100.00,1015044,29,20048,-71 2023-08-31 04:24:46,13.88,8.20,10.56,100.00,1015261,29,20088,-71 2023-08-31 04:25:17,10.82,8.48,10.54,100.00,1019586,29,20050,-70 2023-08-31 04:25:51,20.05,9.30,10.54,100.00,1019863,29,20544,-71 2023-08-31 04:26:24,14.07,9.65,10.47,100.00,1019350,29,20228,-70 2023-08-31 04:26:56,9.50,8.20,10.48,100.00,1011793,29,20044,-69 2023-08-31 04:27:27,9.98,8.02,10.48,100.00,1012661,29,20041,-67 2023-08-31 04:27:59,9.48,8.15,10.49,100.00,1011846,29,20550,-68 2023-08-31 04:28:30,10.75,7.68,10.53,100.00,1011994,29,20041,-69 2023-08-31 04:29:03,11.88,9.10,10.47,100.00,1014890,29,20066,-70 2023-08-31 04:29:36,13.48,8.98,10.47,100.00,1015501,29,20549,-69 2023-08-31 04:30:07,16.63,10.70,10.40,100.00,1019782,29,20032,-71 2023-08-31 04:30:41,11.73,7.57,10.44,100.00,1019804,29,20091,-71 2023-08-31 04:31:13,12.00,7.47,10.48,100.00,1022597,29,20062,-70 2023-08-31 04:31:44,10.57,8.50,10.47,100.00,1024140,28,20047,-71 2023-08-31 04:32:15,9.75,6.80,10.55,100.00,1023867,28,20035,-67 2023-08-31 04:32:48,7.10,6.40,10.61,100.00,1019114,29,20050,-69 2023-08-31 04:33:19,7.75,6.20,10.67,100.00,1021009,28,20042,-71 2023-08-31 04:33:53,11.18,7.70,10.71,100.00,1027787,28,20375,-70 2023-08-31 04:34:25,12.80,9.15,10.75,100.00,1024880,28,20043,-71 2023-08-31 04:34:56,11.95,8.77,10.77,100.00,1027160,28,20333,-72 2023-08-31 04:35:27,9.68,7.38,10.78,100.00,1027787,28,20038,-69 2023-08-31 04:35:58,8.07,5.50,10.81,100.00,1028101,28,20045,-69 2023-08-31 04:36:30,8.43,6.13,10.86,100.00,1032041,28,20052,-69 2023-08-31 04:37:01,9.15,6.85,10.85,100.00,1031169,28,20053,-69 2023-08-31 04:37:33,8.15,6.18,10.84,100.00,1031984,28,20054,-70 2023-08-31 04:38:04,9.90,7.47,10.84,100.00,1031708,28,20109,-70 2023-08-31 04:38:36,9.18,7.82,10.87,100.00,1027901,28,20517,-69 2023-08-31 04:39:08,14.68,8.65,10.91,100.00,1027935,28,20054,-70 2023-08-31 04:39:39,7.78,6.97,10.92,100.00,1027887,28,20054,-71 2023-08-31 04:40:12,7.93,6.68,10.90,100.00,1028167,28,20089,-71 2023-08-31 04:40:43,9.52,7.90,10.94,100.00,1031461,28,20050,-69 2023-08-31 04:41:15,14.45,9.73,10.97,100.00,1031490,28,20138,-69 2023-08-31 04:41:46,7.80,6.70,11.00,100.00,1031917,28,20046,-71 2023-08-31 04:42:18,6.05,4.97,11.00,100.00,1030993,28,20046,-70 2023-08-31 04:42:49,6.63,5.00,10.98,100.00,1032074,28,20038,-70 2023-08-31 04:43:20,7.00,4.97,10.96,100.00,1031969,28,20097,-69 2023-08-31 04:43:51,9.70,4.93,10.99,100.00,1027721,28,20050,-69 2023-08-31 04:44:23,7.18,5.10,10.99,100.00,1023283,29,20106,-69 2023-08-31 04:44:54,7.40,4.82,11.02,100.00,1024329,28,20098,-71 2023-08-31 04:45:26,11.95,6.00,11.00,100.00,1023654,28,20642,-70 2023-08-31 04:45:58,7.82,5.55,11.06,100.00,1028160,28,20146,-70 2023-08-31 04:46:29,9.45,5.13,11.06,100.00,1031857,28,20054,-71 2023-08-31 04:47:01,7.00,5.20,11.07,100.00,1031654,28,20052,-70 2023-08-31 04:47:33,6.53,4.88,11.08,100.00,1032127,28,20049,-73 2023-08-31 04:48:04,5.55,4.63,11.12,100.00,1027281,28,20050,-68 2023-08-31 04:48:36,7.22,4.68,11.08,100.00,1027210,28,20062,-68 2023-08-31 04:49:08,4.60,4.18,11.11,100.00,1027517,28,20117,-69 2023-08-31 04:49:39,6.38,4.35,11.11,100.00,1027723,28,20043,-68 2023-08-31 04:50:11,5.38,4.00,11.19,100.00,1027546,28,20047,-71 2023-08-31 04:50:42,4.95,4.10,11.24,100.00,1027695,28,20051,-69 2023-08-31 04:51:32,5.53,4.15,11.18,100.00,1027643,28,20122,-71 2023-08-31 04:52:04,6.82,4.13,11.13,100.00,1031566,28,20050,-70 2023-08-31 04:52:35,7.70,3.85,11.18,100.00,1031501,28,20467,-68 2023-08-31 04:53:07,6.38,4.18,11.21,100.00,1027601,28,20058,-72 2023-08-31 04:53:38,8.45,3.85,11.23,100.00,1024038,28,20047,-70 2023-08-31 04:54:10,4.80,3.15,11.28,100.00,1027660,28,20049,-69 2023-08-31 04:54:42,5.32,3.65,11.32,100.00,1027594,28,20050,-70 2023-08-31 04:55:13,9.82,4.38,11.32,100.00,1027364,28,20073,-70 2023-08-31 04:55:44,5.45,3.58,11.36,100.00,1028044,28,20039,-71 2023-08-31 04:56:16,6.68,3.38,11.35,100.00,1022959,29,20125,-68 2023-08-31 04:56:47,4.07,3.67,11.38,100.00,1023497,29,20055,-68 2023-08-31 04:57:19,5.25,3.10,11.40,100.00,1023541,29,20282,-70 2023-08-31 04:57:51,6.38,3.95,11.41,100.00,1020638,28,20063,-70 2023-08-31 04:58:22,8.48,4.90,11.42,100.00,1027401,28,20042,-71 2023-08-31 04:58:53,5.28,4.10,11.41,100.00,1027016,28,20046,-71 2023-08-31 04:59:25,5.28,4.20,11.38,100.00,1027610,28,20054,-68 2023-08-31 04:59:56,6.97,3.72,11.41,100.00,1032020,28,20471,-70 2023-08-31 05:00:28,5.45,3.75,11.41,100.00,1031647,28,20075,-69 2023-08-31 05:00:59,10.10,4.85,11.41,100.00,1027538,28,20500,-70 2023-08-31 05:01:30,6.15,3.92,11.42,100.00,1027690,28,20555,-69 2023-08-31 05:02:01,5.03,3.83,11.45,100.00,1027765,28,20033,-70 2023-08-31 05:02:33,5.93,3.75,11.43,100.00,1027609,28,20528,-69 2023-08-31 05:03:04,5.60,3.83,11.49,100.00,1031919,28,20049,-69 2023-08-31 05:03:35,5.07,3.78,11.51,100.00,1027189,28,20055,-70 2023-08-31 05:04:06,3.53,3.22,11.54,100.00,1027727,28,20035,-70 2023-08-31 05:04:38,4.85,3.70,11.53,100.00,1027752,28,20044,-68 2023-08-31 05:05:09,3.45,3.15,11.51,100.00,1027840,28,20050,-69 2023-08-31 05:05:44,4.05,3.00,11.52,100.00,1031335,28,20050,-69 2023-08-31 05:06:15,4.55,3.78,11.51,100.00,1031589,28,20046,-69 2023-08-31 05:06:46,6.55,4.00,11.53,100.00,1031945,28,20047,-71 2023-08-31 05:07:18,4.28,3.15,11.52,100.00,1027713,28,20088,-71 2023-08-31 05:07:49,6.07,3.60,11.55,100.00,1026889,28,20085,-70 2023-08-31 05:08:20,6.15,3.38,11.58,100.00,1027716,28,20031,-69 2023-08-31 05:08:51,3.75,3.08,11.61,100.00,1027836,28,20043,-71 2023-08-31 05:09:25,5.13,3.25,11.61,100.00,1031420,28,20050,-70 2023-08-31 05:09:56,4.22,3.40,11.63,100.00,1031074,28,20112,-70 2023-08-31 05:10:27,4.05,3.40,11.67,100.00,1031250,28,20041,-69 2023-08-31 05:10:59,3.47,3.15,11.69,100.00,1028203,28,20046,-69 2023-08-31 05:11:30,4.80,3.40,11.62,100.00,1027315,28,20050,-69 2023-08-31 05:12:03,3.85,3.00,11.65,100.00,1027913,28,20511,-69 2023-08-31 05:12:34,6.35,3.38,11.64,100.00,1024547,28,20405,-71 2023-08-31 05:13:05,3.67,3.00,11.71,100.00,1027591,28,20408,-69 2023-08-31 05:13:37,4.35,3.53,11.75,100.00,1027224,28,20097,-69 2023-08-31 05:14:09,4.50,3.58,11.77,100.00,1027828,28,20055,-70 2023-08-31 05:14:40,5.18,3.45,11.79,100.00,1032003,28,20050,-71 2023-08-31 05:15:12,4.28,3.45,11.80,100.00,1031515,28,20443,-69 2023-08-31 05:15:43,3.53,3.22,11.82,100.00,1031365,28,20487,-69 2023-08-31 05:16:15,4.03,3.00,11.83,100.00,1031804,28,20050,-70 2023-08-31 05:16:47,4.45,2.78,11.86,100.00,1032053,28,20038,-68 2023-08-31 05:17:21,3.92,2.70,11.88,100.00,1031784,28,20050,-72 2023-08-31 05:17:53,6.18,2.88,11.87,100.00,1027720,28,20097,-69 2023-08-31 05:18:25,4.25,2.90,11.88,100.00,1027639,28,20082,-71 2023-08-31 05:18:56,5.15,3.42,11.86,100.00,1027862,28,20500,-71 2023-08-31 05:19:27,4.45,3.63,11.87,100.00,1028248,28,20408,-69 2023-08-31 05:19:58,4.57,3.53,11.92,100.00,1027536,28,20054,-70 2023-08-31 05:20:31,4.10,3.30,11.96,100.00,1028505,28,20043,-71 2023-08-31 05:21:03,6.25,3.05,11.98,100.00,1027500,28,20110,-71 2023-08-31 05:21:35,5.65,4.00,11.99,100.00,1028301,28,20054,-71 2023-08-31 05:22:06,5.70,3.45,11.98,100.00,1031813,28,20050,-71 2023-08-31 05:22:37,3.97,3.03,12.02,100.00,1027703,28,20058,-71 2023-08-31 05:23:08,4.35,3.67,12.03,100.00,1027285,28,20058,-70 2023-08-31 05:23:40,3.72,3.30,12.05,100.00,1027475,28,20058,-70 2023-08-31 05:24:11,6.32,3.10,12.07,100.00,1027515,28,20504,-71 2023-08-31 05:24:42,4.38,3.08,12.09,100.00,1031389,28,20053,-73 2023-08-31 05:25:13,5.85,3.50,12.11,100.00,1031619,28,20050,-71 2023-08-31 05:25:45,3.50,2.90,12.12,100.00,1031582,28,20381,-72 2023-08-31 05:26:16,7.07,3.38,12.11,100.00,1027828,28,20050,-69 2023-08-31 05:26:47,4.78,3.20,12.13,100.00,1027897,28,20476,-69 2023-08-31 05:27:19,4.40,3.38,12.12,100.00,1023144,29,20051,-69 2023-08-31 05:27:50,2.60,2.40,12.11,100.00,1023836,28,20184,-70 2023-08-31 05:28:21,4.30,3.63,12.08,100.00,1027698,28,20050,-69 2023-08-31 05:28:52,3.47,3.17,12.07,100.00,1027344,28,20114,-68 2023-08-31 05:29:24,4.30,3.30,12.06,100.00,1027401,28,20050,-69 2023-08-31 05:29:55,6.00,4.60,12.06,100.00,1027452,28,20119,-70 2023-08-31 05:30:27,5.35,4.35,12.09,100.00,1027270,28,20110,-70 2023-08-31 05:31:01,3.90,3.05,12.08,100.00,1027931,28,20034,-69 2023-08-31 05:31:32,5.10,3.20,12.08,100.00,1031601,28,20438,-69 2023-08-31 05:32:04,3.45,2.92,12.08,100.00,1028181,28,20488,-69 2023-08-31 05:32:35,4.68,3.00,12.08,100.00,1023566,28,20058,-71 2023-08-31 05:33:06,6.13,3.90,12.11,100.00,1023696,28,20051,-69 2023-08-31 05:33:37,3.85,3.53,12.13,100.00,1020232,28,20059,-71 2023-08-31 05:34:16,5.72,3.35,12.15,100.00,1019951,29,20047,-70 2023-08-31 05:34:47,4.70,3.58,12.16,100.00,1019819,29,20054,-69 2023-08-31 05:35:19,3.35,2.85,12.15,100.00,1020579,29,20051,-71 2023-08-31 05:35:50,3.88,3.45,12.15,100.00,1024773,28,20054,-70 2023-08-31 05:36:21,8.77,3.17,12.16,100.00,1023958,28,20515,-68 2023-08-31 05:36:52,5.15,3.38,12.13,100.00,1027864,28,20496,-69 2023-08-31 05:37:24,3.40,2.53,12.16,100.00,1027366,28,20046,-69 2023-08-31 05:37:55,5.28,3.03,12.18,100.00,1016104,29,20051,-71 2023-08-31 05:38:26,6.28,3.33,12.21,100.00,1019939,29,20043,-68 2023-08-31 05:38:57,4.93,3.00,12.24,100.00,1019041,29,20449,-70 2023-08-31 05:39:29,3.13,2.65,12.25,100.00,1020199,28,20486,-71 2023-08-31 05:40:00,3.72,2.97,12.22,100.00,1031963,28,20407,-68 2023-08-31 05:40:31,5.57,3.08,12.25,100.00,1031193,28,20112,-71 2023-08-31 05:41:07,6.25,3.90,12.29,100.00,1031875,28,20046,-71 2023-08-31 05:41:41,6.10,4.18,12.33,100.00,1031971,28,20060,-70 2023-08-31 05:42:12,3.95,2.95,12.37,100.00,1027267,28,20099,-69 2023-08-31 05:42:44,5.18,2.97,12.41,100.00,1022933,29,20095,-70 2023-08-31 05:43:16,4.20,3.28,12.38,100.00,1023741,28,20055,-70 2023-08-31 05:43:47,4.05,3.53,12.42,100.00,1024079,28,20042,-70 2023-08-31 05:44:19,7.03,2.97,12.45,100.00,1024245,28,20051,-71 2023-08-31 05:44:50,4.70,2.65,12.51,100.00,1027582,28,20449,-71 2023-08-31 05:45:21,5.57,3.00,12.53,100.00,1027627,28,20038,-71 2023-08-31 05:45:53,4.32,3.40,12.42,100.00,1027574,28,20050,-69 2023-08-31 05:46:24,5.65,3.78,12.41,100.00,1027506,28,20474,-68 2023-08-31 05:46:55,4.18,3.17,12.48,100.00,1027573,28,20117,-71 2023-08-31 05:47:26,4.88,3.17,12.56,100.00,1028144,28,20054,-69 2023-08-31 05:47:58,11.07,2.90,12.64,100.00,1031749,28,20092,-70 2023-08-31 05:48:29,4.18,3.00,12.67,100.00,1031929,28,20487,-70 2023-08-31 05:49:00,3.58,2.80,12.70,100.00,1027513,28,20030,-71 2023-08-31 05:49:31,3.85,3.45,12.67,100.00,1027523,28,20046,-70 2023-08-31 05:50:03,5.68,3.63,12.70,100.00,1027647,28,20155,-70 2023-08-31 05:50:36,2.95,2.40,12.75,100.00,1027715,28,20439,-71 2023-08-31 05:51:07,4.25,2.83,12.64,100.00,1027675,28,20039,-70 2023-08-31 05:51:39,5.15,2.78,12.67,100.00,1027560,28,20114,-70 2023-08-31 05:52:10,8.57,3.80,12.62,100.00,1027669,28,20038,-70 2023-08-31 05:52:44,5.65,3.30,12.69,100.00,1027762,28,20039,-71 2023-08-31 05:53:15,3.90,3.30,12.70,100.00,1030849,28,20042,-71 2023-08-31 05:53:47,4.00,3.10,12.66,100.00,1031090,28,20046,-70 2023-08-31 05:54:18,4.20,3.47,12.67,100.00,1031964,28,20046,-68 2023-08-31 05:54:49,5.43,3.00,12.73,100.00,1031880,28,20053,-71 2023-08-31 05:55:21,3.85,2.92,12.73,100.00,1031883,28,20391,-70 2023-08-31 05:55:55,6.50,2.83,12.75,100.00,1031463,28,20458,-70 2023-08-31 05:56:27,5.95,2.95,12.70,100.00,1031090,28,20042,-69 2023-08-31 05:56:58,3.38,2.97,12.68,100.00,1027377,28,20038,-69 2023-08-31 05:57:29,3.22,2.70,12.67,100.00,1023595,28,20051,-70 2023-08-31 05:58:01,4.68,2.90,12.67,100.00,1023465,29,20519,-68 2023-08-31 05:58:34,3.67,3.17,12.66,100.00,1020111,28,20043,-71 2023-08-31 05:59:06,4.82,3.08,12.68,100.00,1023827,28,20473,-69 2023-08-31 05:59:38,3.80,3.25,12.76,100.00,1027688,28,20050,-69 2023-08-31 06:00:15,4.07,3.30,12.75,100.00,1020418,29,20482,-69 2023-08-31 06:00:47,4.22,3.05,12.76,100.00,1026899,28,20042,-70 2023-08-31 06:01:19,4.30,2.80,12.83,100.00,1027543,28,20058,-69 2023-08-31 06:01:50,3.30,3.00,12.87,100.00,1024223,28,20043,-70 2023-08-31 06:02:21,7.18,3.47,12.92,100.00,1023618,29,20050,-69 2023-08-31 06:02:53,5.63,3.70,12.93,100.00,1023095,28,20047,-67 2023-08-31 06:03:24,4.10,3.70,12.98,100.00,1023916,28,20062,-70 2023-08-31 06:03:56,5.75,3.33,13.03,100.00,1023330,28,20067,-70 2023-08-31 06:04:27,6.78,3.30,13.09,100.00,1023227,29,20408,-70 2023-08-31 06:04:58,3.97,2.83,13.09,100.00,1019394,29,20043,-70 2023-08-31 06:05:31,3.47,2.70,13.17,100.00,1020454,28,20051,-70 2023-08-31 06:06:03,4.82,3.15,13.19,100.00,1027553,28,20384,-70 2023-08-31 06:06:35,3.88,3.00,13.23,100.00,1028393,28,20508,-71 2023-08-31 06:07:06,4.85,2.83,13.26,100.00,1031622,28,20034,-72 2023-08-31 06:07:37,4.40,2.70,13.14,100.00,1032281,28,20046,-69 2023-08-31 06:08:08,4.38,2.90,13.13,100.00,1031966,28,20038,-71 2023-08-31 06:08:40,5.13,3.03,13.13,100.00,1028430,28,20046,-70 2023-08-31 06:09:11,5.78,4.15,13.10,100.00,1023906,29,20110,-70 2023-08-31 06:09:43,5.88,3.83,12.99,100.00,1023807,29,20050,-70 2023-08-31 06:10:15,3.75,3.30,12.97,100.00,1024663,28,20098,-69 2023-08-31 06:10:47,4.28,3.42,12.99,100.00,1028445,28,20047,-71 2023-08-31 06:11:18,6.35,3.13,12.91,100.00,1027923,28,20058,-69 2023-08-31 06:11:49,5.03,3.00,12.96,100.00,1028334,28,20110,-69 2023-08-31 06:12:20,6.13,3.75,12.96,100.00,1032422,28,20487,-71 2023-08-31 06:12:51,5.93,3.40,12.85,100.00,1032393,28,20049,-71 2023-08-31 06:13:23,5.80,3.13,12.88,100.00,1032485,28,20050,-71 2023-08-31 06:13:54,4.45,2.95,12.85,100.00,1032415,28,20046,-70 2023-08-31 06:14:25,3.95,3.55,12.81,100.00,1027980,28,20051,-69 2023-08-31 06:14:58,4.72,3.30,12.88,100.00,1028316,28,20167,-71 2023-08-31 06:15:29,5.38,4.10,12.92,100.00,1023901,29,20043,-69 2023-08-31 06:16:01,6.10,3.92,12.92,100.00,1024641,28,20139,-70 2023-08-31 06:16:32,4.55,3.35,12.89,100.00,1027576,28,20106,-71 2023-08-31 06:17:04,5.07,3.35,12.91,100.00,1024585,28,20074,-70 2023-08-31 06:17:35,6.97,3.70,12.97,100.00,1028645,28,20051,-71 2023-08-31 06:18:07,5.57,3.83,12.94,100.00,1028257,28,20054,-70 2023-08-31 06:18:38,5.55,3.47,12.93,100.00,1028389,28,20484,-68 2023-08-31 06:19:09,3.80,3.10,12.87,100.00,1031882,28,20487,-69 2023-08-31 06:19:41,6.07,3.75,12.87,100.00,1028112,28,20098,-71 2023-08-31 06:20:12,4.03,3.10,12.78,100.00,1027983,28,20046,-71 2023-08-31 06:20:44,4.60,3.03,12.76,100.00,1024417,29,20046,-68 2023-08-31 06:21:15,7.13,3.50,12.69,100.00,1024244,28,20054,-71 2023-08-31 06:21:46,4.25,3.67,12.68,100.00,1024389,28,20111,-70 2023-08-31 06:22:18,5.72,3.80,12.68,100.00,1024454,28,20042,-71 2023-08-31 06:22:49,4.72,3.28,12.66,100.00,1027961,28,20099,-69 2023-08-31 06:23:21,6.70,3.42,12.62,100.00,1027743,28,20055,-71 2023-08-31 06:23:52,4.25,3.85,12.55,100.00,1027606,28,20105,-69 2023-08-31 06:24:24,7.13,3.38,12.57,100.00,1028034,28,20037,-71 2023-08-31 06:24:55,5.85,3.13,12.54,100.00,1028440,28,20480,-71 2023-08-31 06:25:26,8.85,3.90,12.45,100.00,1028529,28,20051,-70 2023-08-31 06:25:58,4.40,3.45,12.49,100.00,1028646,28,20064,-69 2023-08-31 06:26:29,5.97,3.33,12.51,100.00,1028535,28,20101,-69 2023-08-31 06:27:00,5.07,3.08,12.54,100.00,1028159,28,20046,-70 2023-08-31 06:27:31,4.40,2.70,12.50,100.00,1028796,28,20051,-70 2023-08-31 06:28:05,5.43,3.53,12.35,100.00,1027910,28,20043,-70 2023-08-31 06:28:37,6.80,3.72,12.36,100.00,1028427,28,20066,-69 2023-08-31 06:29:10,4.25,3.15,12.37,100.00,1027793,28,20050,-71 2023-08-31 06:29:41,4.82,3.47,12.39,100.00,1029096,28,20054,-71 2023-08-31 06:30:16,4.10,3.33,12.43,100.00,1032479,28,20038,-70 2023-08-31 06:30:47,5.57,4.30,12.34,100.00,1032149,28,20054,-72 2023-08-31 06:31:19,3.75,3.28,12.37,100.00,1032476,28,20114,-70 2023-08-31 06:31:50,4.75,3.10,12.41,100.00,1032640,28,20038,-68 2023-08-31 06:32:23,5.60,3.47,12.44,100.00,1027938,28,20054,-69 2023-08-31 06:32:55,6.88,3.97,12.40,100.00,1023801,29,20047,-70 2023-08-31 06:33:26,4.28,3.20,12.44,100.00,1024371,28,20047,-70 2023-08-31 06:33:58,4.35,3.20,12.44,100.00,1024994,28,20047,-70 2023-08-31 06:34:31,3.95,3.00,12.43,100.00,1028202,28,20050,-69 2023-08-31 06:35:02,5.03,3.33,12.43,100.00,1032127,28,20050,-72 2023-08-31 06:35:34,4.47,3.13,12.47,100.00,1032565,28,20046,-69 2023-08-31 06:36:05,4.80,3.28,12.45,100.00,1032611,28,20038,-68 2023-08-31 06:36:36,3.80,3.28,12.44,100.00,1031899,28,20057,-70 2023-08-31 06:37:07,3.60,2.90,12.43,100.00,1032406,28,20050,-69 2023-08-31 06:37:39,6.55,3.72,12.39,100.00,1028203,28,20050,-68 2023-08-31 06:38:11,4.15,3.67,12.41,100.00,1024737,28,20051,-69 2023-08-31 06:38:42,4.13,3.35,12.46,100.00,1020263,29,20477,-70 2023-08-31 06:39:13,4.72,3.10,12.51,100.00,1016260,29,20055,-68 2023-08-31 06:39:44,4.63,3.33,12.50,100.00,1016302,29,20040,-69 2023-08-31 06:40:16,4.95,3.58,12.53,100.00,1016312,29,20060,-71 2023-08-31 06:40:47,4.60,3.40,12.59,100.00,1020772,28,20055,-69 2023-08-31 06:41:18,4.68,3.35,12.65,100.00,1028262,28,20455,-69 2023-08-31 06:41:50,6.05,3.78,12.65,100.00,1032265,28,20175,-72 2023-08-31 06:42:21,3.78,3.38,12.61,100.00,1032441,28,20093,-68 2023-08-31 06:42:52,5.00,3.17,12.72,100.00,1032647,28,20393,-67 2023-08-31 06:43:23,4.32,3.13,12.78,100.00,1028296,28,20047,-70 2023-08-31 06:43:55,4.85,3.47,12.79,100.00,1028483,28,20476,-70 2023-08-31 06:44:26,4.47,3.33,12.81,100.00,1028036,28,20090,-68 2023-08-31 06:44:57,3.67,2.85,12.80,100.00,1024083,28,20055,-68 2023-08-31 06:45:29,5.30,3.28,12.86,100.00,1028199,28,20050,-70 2023-08-31 06:46:00,6.20,3.20,12.89,100.00,1028256,28,20110,-72 2023-08-31 06:46:37,3.22,2.88,12.91,100.00,1028085,28,20488,-68 2023-08-31 06:47:10,6.55,3.35,12.89,100.00,1032299,28,20050,-70 2023-08-31 06:47:41,4.22,3.05,12.93,100.00,1028338,28,20504,-69 2023-08-31 06:48:12,4.28,3.10,12.98,100.00,1027765,28,20043,-71 2023-08-31 06:48:43,3.63,3.17,13.02,100.00,1027964,28,20050,-68 2023-08-31 06:49:15,4.30,3.38,13.07,100.00,1027689,28,20492,-70 2023-08-31 06:49:46,5.00,3.08,13.10,100.00,1027413,28,20050,-71 2023-08-31 06:50:18,5.10,2.92,13.05,100.00,1024148,28,20069,-70 2023-08-31 06:50:49,5.53,2.80,13.12,100.00,1020186,29,20039,-68 2023-08-31 06:51:21,3.83,2.60,13.21,100.00,1020475,29,20044,-69 2023-08-31 06:51:54,3.33,3.00,13.32,100.00,1024503,28,20058,-71 2023-08-31 06:52:26,3.53,2.90,13.40,100.00,1028724,28,20496,-69 2023-08-31 06:52:57,5.88,3.25,13.51,100.00,1027646,28,20583,-70 2023-08-31 06:53:29,3.97,2.75,13.61,100.00,1028238,28,20090,-70 2023-08-31 06:54:06,6.78,3.00,13.69,100.00,1028195,28,20062,-69 2023-08-31 06:54:37,5.78,2.35,13.71,100.00,1029262,28,20089,-71 2023-08-31 06:55:11,3.35,2.22,13.74,100.00,1032063,28,20053,-69 2023-08-31 06:55:42,3.00,2.47,13.79,100.00,1032395,28,20045,-68 2023-08-31 06:56:14,3.55,2.53,13.90,100.00,1032519,28,20041,-69 2023-08-31 06:56:45,4.05,2.83,13.98,100.00,1032430,28,20050,-69 2023-08-31 06:57:17,6.00,3.70,13.83,100.00,1032613,28,20042,-70 2023-08-31 06:57:48,3.45,2.83,13.91,100.00,1028037,28,20058,-70 2023-08-31 06:58:19,7.20,3.10,13.89,100.00,1028545,28,20043,-68 2023-08-31 06:58:51,4.63,2.95,13.99,100.00,1024334,28,20050,-69 2023-08-31 06:59:22,7.25,2.92,14.00,100.00,1023997,28,20055,-69 2023-08-31 06:59:54,5.00,2.88,13.96,100.00,1028258,28,20443,-69 2023-08-31 07:00:25,5.72,2.88,14.01,100.00,1024654,28,20098,-69 2023-08-31 07:00:56,3.88,2.90,14.01,100.00,1023844,29,20452,-70 2023-08-31 07:01:29,3.40,2.75,13.91,100.00,1020300,29,20055,-70 2023-08-31 07:02:00,4.82,3.10,13.94,100.00,1016330,29,20051,-71 2023-08-31 07:02:32,3.55,2.58,14.03,100.00,1020565,29,20055,-67 2023-08-31 07:03:05,4.28,2.72,14.04,100.00,1024485,28,20197,-71 2023-08-31 07:03:36,3.92,3.00,13.96,100.00,1028476,28,20495,-71 2023-08-31 07:04:08,4.10,2.72,13.89,100.00,1032065,28,20050,-69 2023-08-31 07:04:39,6.68,3.08,14.02,100.00,1031532,28,20470,-70 2023-08-31 07:05:11,4.72,2.67,14.09,100.00,1032476,28,20046,-71 2023-08-31 07:05:43,4.00,2.33,14.12,100.00,1031767,28,20054,-69 2023-08-31 07:06:14,3.72,2.70,14.17,100.00,1032397,28,20038,-70 2023-08-31 07:06:45,3.20,2.58,14.20,100.00,1031813,28,20514,-69 2023-08-31 07:07:17,5.65,2.88,14.22,100.00,1032350,28,20050,-70 2023-08-31 07:07:48,4.97,2.47,14.24,100.00,1031726,28,20046,-70 2023-08-31 07:08:20,3.45,2.17,14.27,100.00,1027750,28,20113,-71 2023-08-31 07:08:51,4.32,2.42,14.25,100.00,1027943,28,20109,-69 2023-08-31 07:09:23,3.22,2.47,14.13,100.00,1024149,29,20306,-68 2023-08-31 07:09:54,3.70,2.63,14.17,100.00,1020745,28,20104,-69 2023-08-31 07:10:26,4.40,2.58,14.16,100.00,1024041,29,20047,-69 2023-08-31 07:10:57,3.65,2.38,14.26,100.00,1024065,28,20047,-70 2023-08-31 07:11:28,5.55,2.53,14.23,100.00,1028275,28,20114,-69 2023-08-31 07:11:59,3.72,2.30,14.23,100.00,1028706,28,20039,-70 2023-08-31 07:12:31,5.18,2.45,14.27,100.00,1028315,28,20106,-68 2023-08-31 07:13:03,4.82,2.55,14.29,100.00,1028291,28,20042,-69 2023-08-31 07:13:35,3.75,2.55,14.22,100.00,1023979,28,20504,-70 2023-08-31 07:14:06,4.88,2.65,14.25,100.00,1027424,28,20102,-67 2023-08-31 07:14:38,3.65,2.58,14.23,100.00,1028105,28,20109,-69 2023-08-31 07:15:09,3.30,2.35,14.15,100.00,1027815,28,20050,-71 2023-08-31 07:15:41,5.28,2.20,14.13,100.00,1028174,28,20111,-69 2023-08-31 07:16:12,4.30,2.17,14.19,100.00,1024297,28,20107,-70 2023-08-31 07:16:43,7.03,2.17,14.16,100.00,1024356,28,20043,-70 2023-08-31 07:17:19,4.75,2.13,14.18,100.00,1024423,28,20047,-70 2023-08-31 07:17:50,3.60,2.05,14.23,100.00,1028595,28,20105,-69 2023-08-31 07:18:22,3.22,2.08,14.09,100.00,1032311,28,20049,-67 2023-08-31 07:18:53,3.83,2.13,14.17,100.00,1028086,28,20101,-68 2023-08-31 07:19:24,3.67,2.08,14.23,100.00,1027699,28,20054,-71 2023-08-31 07:19:55,5.07,2.58,14.35,100.00,1028073,28,20050,-70 2023-08-31 07:20:27,5.47,2.05,14.45,100.00,1028297,28,20057,-69 2023-08-31 07:20:58,7.15,2.00,14.53,100.00,1032269,28,20042,-69 2023-08-31 07:21:29,4.00,2.50,14.54,100.00,1032283,28,20455,-71 2023-08-31 07:22:00,5.60,2.40,14.61,100.00,1032253,28,20487,-68 2023-08-31 07:22:35,4.38,2.55,14.67,100.00,1032049,28,20046,-68 2023-08-31 07:23:06,7.53,2.40,14.54,100.00,1031885,28,20054,-70 2023-08-31 07:23:37,4.85,2.67,14.46,100.00,1024002,28,20444,-69 2023-08-31 07:24:08,5.43,1.88,14.59,100.00,1020099,29,20094,-70 2023-08-31 07:24:40,2.97,1.75,14.70,100.00,1020537,28,20055,-71 2023-08-31 07:25:12,3.58,1.83,14.80,100.00,1020495,28,20059,-70 2023-08-31 07:25:43,4.07,2.38,14.82,100.00,1028670,28,20051,-70 2023-08-31 07:26:16,3.28,1.90,14.87,100.00,1032005,28,20042,-70 2023-08-31 07:26:48,3.78,1.90,14.79,100.00,1031150,28,20049,-69 2023-08-31 07:27:19,2.58,1.63,14.64,100.00,1032345,28,20049,-68 2023-08-31 07:27:51,3.28,1.80,14.56,100.00,1032342,28,20373,-68 2023-08-31 07:28:22,5.88,1.98,14.64,100.00,1031978,28,20105,-71 2023-08-31 07:28:53,3.15,2.00,14.78,100.00,1031978,28,20057,-69 2023-08-31 07:29:25,6.97,1.88,14.88,100.00,1027982,28,20050,-71 2023-08-31 07:29:56,4.03,2.35,14.87,100.00,1027666,28,20389,-68 2023-08-31 07:30:27,3.45,1.80,14.80,100.00,1024030,29,20050,-69 2023-08-31 07:31:06,3.88,1.70,14.83,100.00,1019808,29,20052,-70 2023-08-31 07:31:37,3.88,2.03,14.68,100.00,1024103,29,20098,-68 2023-08-31 07:32:08,3.35,1.58,14.60,100.00,1025326,28,20050,-69 2023-08-31 07:32:40,4.20,1.88,14.51,100.00,1029361,28,20053,-70 2023-08-31 07:33:11,3.25,1.80,14.64,100.00,1027467,28,20455,-69 2023-08-31 07:33:43,2.45,1.52,14.69,100.00,1027789,28,20559,-68 2023-08-31 07:34:14,7.40,2.22,14.83,100.00,1028227,28,20055,-69 2023-08-31 07:34:45,3.85,2.13,14.85,100.00,1028165,28,20046,-69 2023-08-31 07:35:17,2.63,1.50,14.84,100.00,1032288,28,20562,-71 2023-08-31 07:35:48,4.72,1.67,14.90,100.00,1028130,28,20097,-70 2023-08-31 07:36:19,3.65,1.80,14.94,100.00,1024111,29,20043,-69 2023-08-31 07:36:51,9.75,1.90,14.92,100.00,1024291,28,20043,-68 2023-08-31 07:37:22,2.47,1.50,14.99,100.00,1024240,28,20512,-71 2023-08-31 07:37:53,3.35,1.60,15.17,100.00,1027957,28,20384,-70 2023-08-31 07:38:26,6.50,1.85,15.32,100.00,1027370,28,20046,-71 2023-08-31 07:38:57,4.82,1.90,15.46,100.00,1027601,28,20042,-67 2023-08-31 07:39:29,3.92,1.48,15.54,100.00,1028029,28,20051,-70 2023-08-31 07:40:00,4.70,1.75,15.39,100.00,1027220,28,20042,-69 2023-08-31 07:40:31,2.42,1.70,15.41,100.00,1027873,28,20049,-69 2023-08-31 07:41:04,2.15,1.40,15.51,100.00,1027889,28,20042,-71 2023-08-31 07:41:35,4.75,2.35,15.36,100.00,1028178,28,20034,-70 2023-08-31 07:42:06,3.50,1.63,15.46,100.00,1031988,28,20042,-70 2023-08-31 07:42:38,1.70,1.52,15.54,100.00,1031657,28,20387,-70 2023-08-31 07:43:09,3.45,1.58,15.70,100.00,1031731,28,20096,-69 2023-08-31 07:43:40,6.03,2.13,15.83,100.00,1031721,28,20050,-71 2023-08-31 07:44:11,3.30,1.55,15.91,100.00,1027735,28,20448,-71 2023-08-31 07:44:44,4.65,2.00,15.90,100.00,1027908,28,20026,-70 2023-08-31 07:45:16,3.80,1.42,15.83,100.00,1027922,28,20554,-69 2023-08-31 07:45:48,3.40,1.73,15.59,100.00,1024468,28,20438,-68 2023-08-31 07:46:19,3.60,1.80,15.42,100.00,1023868,29,20406,-68 2023-08-31 07:46:51,4.47,1.63,15.30,100.00,1024044,29,20035,-68 2023-08-31 07:47:22,3.35,1.33,15.08,100.00,1020789,29,20039,-67 2023-08-31 07:47:53,7.80,1.85,15.14,100.00,1024479,28,20106,-70 2023-08-31 07:48:24,3.72,1.40,15.30,100.00,1028069,28,20031,-71 2023-08-31 07:48:56,4.18,1.95,15.26,100.00,1028117,28,20050,-69 2023-08-31 07:49:27,3.03,1.63,15.26,100.00,1027526,28,20463,-69 2023-08-31 07:49:58,6.05,1.83,15.07,100.00,1027881,28,20042,-67 2023-08-31 07:50:30,4.07,1.75,15.00,100.00,1023694,29,20039,-68 2023-08-31 07:51:01,6.10,1.42,14.82,100.00,1020460,29,20047,-70 2023-08-31 07:51:32,4.55,1.52,14.92,100.00,1024025,29,20497,-68 2023-08-31 07:52:04,4.72,1.83,14.96,100.00,1024524,28,20492,-70 2023-08-31 07:52:35,3.08,1.20,14.93,100.00,1028327,28,20512,-70 2023-08-31 07:53:07,4.15,1.60,15.06,100.00,1032325,28,20439,-69 2023-08-31 07:53:39,6.68,1.63,15.12,100.00,1031722,28,20042,-68 2023-08-31 07:54:10,4.15,1.70,15.00,100.00,1028058,28,20400,-68 2023-08-31 07:54:41,4.63,2.03,14.76,100.00,1028016,28,20103,-68 2023-08-31 07:55:12,3.97,1.90,14.75,100.00,1027973,28,20038,-69 2023-08-31 07:55:52,5.35,1.75,14.64,100.00,1028232,28,20034,-70 2023-08-31 07:56:27,2.78,1.52,14.82,100.00,1027875,28,20480,-71 2023-08-31 07:56:58,4.03,1.73,14.89,100.00,1028245,28,20039,-70 2023-08-31 07:57:29,4.88,1.60,14.95,100.00,1027227,28,20045,-69 2023-08-31 07:58:01,4.25,1.70,14.98,100.00,1028974,28,20110,-69 2023-08-31 07:58:33,6.97,1.75,14.95,100.00,1031846,28,20439,-67 2023-08-31 07:59:04,4.90,1.80,14.96,100.00,1032263,28,20097,-67 2023-08-31 07:59:39,5.50,2.10,14.91,100.00,1031467,28,20054,-70 2023-08-31 08:00:14,5.82,2.00,14.84,100.00,1031753,28,20046,-69 2023-08-31 08:00:45,4.80,1.90,14.79,100.00,1027540,28,20562,-72 2023-08-31 08:01:18,5.78,1.80,14.78,100.00,1027945,28,20098,-71 2023-08-31 08:01:49,4.80,1.92,14.78,100.00,1027849,28,20309,-69 2023-08-31 08:02:21,4.05,1.75,14.67,100.00,1029513,28,20058,-68 2023-08-31 08:02:52,3.63,1.63,14.50,100.00,1032361,28,20042,-68 2023-08-31 08:03:24,4.10,1.60,14.60,100.00,1031777,28,20105,-69 2023-08-31 08:03:55,4.55,2.20,14.50,100.00,1032220,28,20049,-69 2023-08-31 08:04:27,3.97,1.73,14.47,100.00,1024031,28,20047,-69 2023-08-31 08:04:58,8.30,2.10,14.65,100.00,1024155,28,20058,-68 2023-08-31 08:05:29,3.63,1.65,14.69,100.00,1023292,29,20054,-69 2023-08-31 08:06:01,5.28,2.08,14.62,100.00,1024423,28,20047,-68 2023-08-31 08:06:32,5.40,2.08,14.59,100.00,1027866,28,20057,-70 2023-08-31 08:07:03,4.97,1.98,14.43,100.00,1028570,28,20459,-69 2023-08-31 08:07:35,5.20,1.80,14.35,100.00,1032541,28,20078,-70 2023-08-31 08:08:06,3.95,1.67,14.44,100.00,1027881,28,20050,-70 2023-08-31 08:08:58,3.17,1.65,14.52,100.00,1023829,29,20098,-70 2023-08-31 08:09:32,3.05,1.55,14.46,100.00,1023283,29,20051,-70 2023-08-31 08:10:04,4.53,1.88,14.42,100.00,1027191,28,20038,-70 2023-08-31 08:10:35,3.63,1.60,14.41,100.00,1031686,28,20093,-68 2023-08-31 08:11:06,4.05,1.55,14.42,100.00,1032218,28,20388,-69 2023-08-31 08:11:38,5.25,1.73,14.55,100.00,1027948,28,20034,-69 2023-08-31 08:12:10,6.35,1.83,14.62,100.00,1027634,28,20050,-68 2023-08-31 08:12:46,3.45,1.70,14.58,100.00,1023930,29,20056,-69 2023-08-31 08:13:17,4.68,2.00,14.60,100.00,1024839,28,20103,-71 2023-08-31 08:13:48,7.78,1.70,14.60,100.00,1028041,28,20051,-71 2023-08-31 08:14:20,4.05,1.77,14.60,100.00,1028908,28,20440,-70 2023-08-31 08:14:51,4.22,2.03,14.68,100.00,1031760,28,20058,-67 2023-08-31 08:15:22,6.60,1.98,14.75,100.00,1027963,28,20045,-70 2023-08-31 08:15:53,4.78,1.63,14.81,100.00,1024036,28,20111,-68 2023-08-31 08:16:24,4.28,2.25,14.82,100.00,1023932,29,20047,-70 2023-08-31 08:16:56,2.83,1.38,14.90,100.00,1024261,28,20045,-70 2023-08-31 08:17:28,4.97,1.35,14.81,100.00,1027915,28,20105,-71 2023-08-31 08:17:59,3.17,1.73,14.82,100.00,1031483,28,20446,-70 2023-08-31 08:18:30,4.47,1.88,14.88,100.00,1031556,28,20042,-68 2023-08-31 08:19:02,3.67,1.70,14.80,100.00,1031889,28,20053,-68 2023-08-31 08:19:33,6.15,1.35,14.70,100.00,1027766,28,20043,-70 2023-08-31 08:20:07,6.38,1.80,14.54,100.00,1023885,29,20031,-70 2023-08-31 08:20:38,4.88,1.65,14.45,100.00,1019793,29,20047,-70 2023-08-31 08:21:10,4.80,1.77,14.40,100.00,1020495,29,20043,-68 2023-08-31 08:21:41,5.35,1.73,14.47,100.00,1024643,28,20102,-71 2023-08-31 08:22:12,6.97,1.77,14.52,100.00,1027984,28,20046,-70 2023-08-31 08:22:45,6.05,1.70,14.41,100.00,1027512,28,20094,-68 2023-08-31 08:23:16,5.00,1.90,14.36,100.00,1027345,28,20047,-71 2023-08-31 08:23:50,4.40,1.75,14.37,100.00,1027742,28,20045,-67 2023-08-31 08:24:22,3.35,1.63,14.39,100.00,1028604,28,20054,-68 2023-08-31 08:24:53,4.70,1.85,14.33,100.00,1027160,28,20034,-68 2023-08-31 08:25:24,6.85,1.85,14.40,100.00,1027634,28,20046,-71 2023-08-31 08:25:55,4.88,1.65,14.39,100.00,1027865,28,20495,-68 2023-08-31 08:26:27,5.40,1.40,14.44,100.00,1027633,28,20070,-70 2023-08-31 08:26:59,3.08,1.50,14.44,100.00,1026977,28,20121,-70 2023-08-31 08:27:31,3.45,2.08,14.38,100.00,1023769,29,20043,-70 2023-08-31 08:28:03,4.13,1.52,14.42,100.00,1023835,29,20044,-70 2023-08-31 08:28:35,2.72,1.60,14.45,100.00,1023476,28,20046,-71 2023-08-31 08:29:06,6.10,1.60,14.44,100.00,1028458,28,20035,-70 2023-08-31 08:29:37,5.57,1.88,14.53,100.00,1028097,28,20090,-70 2023-08-31 08:30:09,3.58,1.77,14.44,100.00,1023385,29,20113,-69 2023-08-31 08:30:40,6.30,1.67,14.47,100.00,1023268,28,20473,-70 2023-08-31 08:31:11,4.15,1.63,14.41,100.00,1023409,28,20047,-71 2023-08-31 08:31:43,5.07,1.80,14.35,100.00,1024115,28,20051,-70 2023-08-31 08:32:15,5.40,1.83,14.45,100.00,1024183,28,20039,-69 2023-08-31 08:32:47,6.72,1.90,14.43,100.00,1023435,29,20066,-71 2023-08-31 08:33:18,8.10,1.67,14.35,100.00,1024135,28,20034,-69 2023-08-31 08:33:49,4.30,1.45,14.31,100.00,1028057,28,20102,-70 2023-08-31 08:34:20,2.65,1.55,14.34,100.00,1032137,28,20068,-71 2023-08-31 08:34:52,4.38,1.85,14.41,100.00,1031657,28,20043,-68 2023-08-31 08:35:23,4.88,2.03,14.47,100.00,1031720,28,20081,-67 2023-08-31 08:35:57,3.65,1.48,14.49,100.00,1027473,28,20101,-67 2023-08-31 08:36:28,6.25,1.50,14.54,100.00,1027446,28,20109,-70 2023-08-31 08:36:59,4.90,2.13,14.55,100.00,1027617,28,20117,-67 2023-08-31 08:37:33,3.25,1.50,14.54,100.00,1028470,28,20045,-70 2023-08-31 08:38:05,5.18,1.85,14.53,100.00,1032023,28,20046,-66 2023-08-31 08:38:36,3.60,2.05,14.34,100.00,1024054,28,20452,-67 2023-08-31 08:39:07,3.97,1.85,14.37,100.00,1023737,29,20054,-69 2023-08-31 08:39:39,4.97,1.77,14.37,100.00,1023770,29,20051,-69 2023-08-31 08:40:11,3.47,1.77,14.41,100.00,1024438,28,20098,-66 2023-08-31 08:40:42,3.58,1.65,14.27,100.00,1031534,28,20038,-69 2023-08-31 08:41:16,10.25,1.83,14.30,100.00,1031799,28,20491,-69 2023-08-31 08:41:47,6.05,1.83,14.11,100.00,1027163,28,20044,-68 2023-08-31 08:42:19,5.07,1.70,14.08,100.00,1027988,28,20031,-69 2023-08-31 08:42:53,8.10,2.42,14.06,100.00,1023574,29,20493,-67 2023-08-31 08:43:26,4.93,1.90,14.20,100.00,1024577,28,20047,-68 2023-08-31 08:44:01,4.65,1.98,14.27,100.00,1027807,28,20142,-68 2023-08-31 08:44:36,7.07,2.17,14.34,100.00,1029245,28,20109,-70 2023-08-31 08:45:17,3.15,1.85,14.24,100.00,1031962,28,20061,-69 2023-08-31 08:45:50,3.22,1.58,14.27,100.00,1032108,28,20046,-67 2023-08-31 08:46:21,5.97,1.77,14.40,100.00,1027816,28,20050,-70 2023-08-31 08:46:53,4.30,1.90,14.48,100.00,1023653,29,20051,-69 2023-08-31 08:47:27,5.78,2.13,14.46,100.00,1023193,29,20058,-68 2023-08-31 08:47:59,4.75,1.88,14.41,100.00,1024578,28,20038,-66 2023-08-31 08:48:30,6.75,2.00,14.60,100.00,1024536,28,20050,-69 2023-08-31 08:49:03,4.75,1.83,14.62,100.00,1027639,28,20054,-70 2023-08-31 08:49:36,3.78,1.63,14.60,100.00,1027618,28,20058,-69 2023-08-31 08:50:08,4.20,1.85,14.70,100.00,1024034,28,20043,-71 2023-08-31 08:50:40,5.15,1.95,14.80,100.00,1023244,29,20050,-71 2023-08-31 08:51:12,4.75,1.80,14.94,100.00,1023338,29,20055,-70 2023-08-31 08:51:43,3.83,1.88,15.13,100.00,1024767,28,20106,-68 2023-08-31 08:52:18,6.88,1.52,15.16,100.00,1028160,28,20405,-68 2023-08-31 08:52:49,2.78,1.55,15.32,100.00,1028064,28,20046,-68 2023-08-31 08:53:20,5.57,1.92,15.35,100.00,1023466,29,20055,-73 2023-08-31 08:53:52,3.33,1.75,15.38,100.00,1023903,29,20107,-68 2023-08-31 08:54:24,6.30,1.98,15.51,100.00,1020356,29,20075,-69 2023-08-31 08:54:56,4.75,2.08,15.47,100.00,1024201,28,20035,-68 2023-08-31 08:55:27,5.60,2.00,15.61,100.00,1024472,28,20055,-70 2023-08-31 08:55:59,7.18,1.85,15.52,100.00,1024369,28,20039,-66 2023-08-31 08:56:30,5.53,1.70,15.31,100.00,1027694,28,20451,-69 2023-08-31 08:57:03,4.22,1.80,15.26,100.00,1027926,28,20054,-70 2023-08-31 08:57:35,6.78,1.92,15.32,100.00,1031971,28,20058,-70 2023-08-31 08:58:07,5.93,2.00,15.43,100.00,1031991,28,20491,-70 2023-08-31 08:58:38,6.00,1.50,15.42,100.00,1027814,28,20606,-69 2023-08-31 08:59:14,7.63,2.03,15.51,100.00,1027244,28,20113,-68 2023-08-31 08:59:45,3.92,1.40,15.44,100.00,1027654,28,20513,-70 2023-08-31 09:00:16,4.65,1.95,15.59,100.00,1019110,29,20047,-69 2023-08-31 09:00:48,6.18,1.92,15.86,100.00,1016025,29,20044,-68 2023-08-31 09:01:22,7.03,1.98,16.02,100.00,1015785,29,20044,-70 2023-08-31 09:01:54,4.30,1.50,15.83,100.00,1014145,29,20032,-69 2023-08-31 09:02:25,8.90,2.00,15.87,100.00,1020367,29,20106,-70 2023-08-31 09:02:58,5.07,1.88,15.98,100.00,1023799,29,20058,-70 2023-08-31 09:03:29,3.95,1.77,16.22,100.00,1023817,28,20143,-69 2023-08-31 09:04:00,7.47,2.33,16.17,100.00,1028510,28,20039,-70 2023-08-31 09:04:32,4.50,2.10,15.95,100.00,1027813,28,20038,-68 2023-08-31 09:05:03,3.42,1.40,15.72,100.00,1027760,28,20436,-68 2023-08-31 09:05:35,6.00,1.63,15.46,100.00,1027977,28,20046,-67 2023-08-31 09:06:08,6.68,2.10,15.51,100.00,1028158,28,20126,-69 2023-08-31 09:06:39,6.90,2.17,15.42,100.00,1032293,28,20108,-67 2023-08-31 09:07:11,5.35,1.90,15.53,100.00,1022911,29,20564,-68 2023-08-31 09:08:21,2.60,1.58,15.24,100.00,1023696,29,20042,-68 2023-08-31 09:08:56,3.35,1.48,15.40,100.00,1013643,29,20368,-70 2023-08-31 09:09:28,4.25,1.60,15.20,100.00,1019451,29,20035,-68 2023-08-31 09:09:59,9.13,2.00,15.08,100.00,1019219,29,20452,-67 2023-08-31 09:10:37,5.07,1.75,15.09,100.00,1019302,29,20087,-69 2023-08-31 09:11:09,3.90,1.65,15.07,100.00,1019613,29,20032,-70 2023-08-31 09:11:40,3.88,1.50,15.03,100.00,1019441,29,20307,-66 2023-08-31 09:12:11,3.05,1.50,15.09,100.00,1019059,29,20099,-66 2023-08-31 09:12:43,4.63,1.60,15.06,100.00,1018272,29,20497,-69 2023-08-31 09:13:18,4.32,1.77,15.17,100.00,1019279,29,20513,-67 2023-08-31 09:13:50,5.82,1.70,15.34,100.00,1016272,29,20455,-70 2023-08-31 09:14:22,5.45,1.63,15.34,100.00,1019136,29,20042,-70 2023-08-31 09:15:00,4.85,1.48,15.33,100.00,1019498,29,20047,-67 2023-08-31 09:15:46,4.90,1.50,15.15,100.00,1019561,29,20552,-68 2023-08-31 09:16:29,4.10,1.67,15.18,100.00,1019486,29,20036,-70 2023-08-31 09:17:00,5.45,2.00,15.26,100.00,1019644,29,20123,-68 2023-08-31 09:17:43,4.78,1.45,15.37,100.00,1019587,29,20207,-69 2023-08-31 09:18:33,4.53,1.70,15.54,100.00,1019081,29,20497,-70 2023-08-31 09:19:21,8.52,1.70,15.58,100.00,1019034,29,20043,-69 2023-08-31 09:20:00,5.57,1.65,15.49,100.00,1019545,29,20043,-67 2023-08-31 09:20:43,6.40,1.95,15.55,100.00,1019577,29,20044,-70 2023-08-31 09:21:15,4.57,1.80,15.49,100.00,1019134,29,20067,-70 2023-08-31 09:21:48,5.18,1.48,15.19,100.00,1019497,29,20051,-69 2023-08-31 09:22:22,5.00,1.52,15.29,100.00,1019569,29,20043,-70 2023-08-31 09:22:56,4.47,1.40,15.38,100.00,1019623,29,20125,-67 2023-08-31 09:23:27,6.40,1.77,15.54,100.00,1019278,29,20047,-68 2023-08-31 09:23:59,6.88,2.40,15.67,100.00,1019233,29,20103,-70 2023-08-31 09:24:40,5.07,1.70,15.74,100.00,1019365,29,20044,-71 2023-08-31 09:25:11,5.50,1.67,15.72,100.00,1019645,29,20099,-67 2023-08-31 09:25:49,3.03,1.13,15.68,100.00,1019198,29,20051,-70 2023-08-31 09:26:20,5.60,1.50,15.55,100.00,1015368,29,20457,-70 2023-08-31 09:26:58,4.70,1.50,15.89,100.00,1011237,29,20045,-69 2023-08-31 09:27:31,3.22,1.50,16.05,100.00,1011321,29,20048,-70 2023-08-31 09:28:02,4.70,1.63,16.13,100.00,1009128,29,20048,-67 2023-08-31 09:28:34,3.55,1.45,16.40,100.00,1012554,29,20068,-68 2023-08-31 09:29:08,5.88,1.77,16.50,100.00,1011426,29,20052,-70 2023-08-31 09:29:46,3.17,1.50,16.53,100.00,1012464,29,20055,-69 2023-08-31 09:30:17,5.15,1.70,16.90,100.00,1015662,29,20622,-69 2023-08-31 09:30:50,3.78,1.30,16.96,100.00,1008732,29,20455,-68 2023-08-31 09:31:30,7.57,1.98,16.74,100.00,1011286,29,20052,-69 2023-08-31 09:32:02,5.78,1.90,16.97,100.00,1007277,29,20048,-70 2023-08-31 09:32:34,5.40,1.95,17.20,100.00,1011607,29,20053,-68 2023-08-31 09:33:10,3.83,1.42,16.96,100.00,1011815,29,20043,-70 2023-08-31 09:33:51,5.53,2.05,17.26,100.00,1013115,29,20529,-70 2023-08-31 09:34:33,5.05,1.58,16.91,100.00,1015536,29,20067,-67 2023-08-31 09:35:08,6.90,1.90,16.96,100.00,1015652,29,20044,-69 2023-08-31 09:35:41,4.25,1.63,17.02,100.00,1015770,29,20107,-70 2023-08-31 09:36:15,7.05,2.00,17.46,100.00,1015581,29,20056,-67 2023-08-31 09:36:46,7.70,2.35,17.56,100.00,1012774,29,20076,-66 2023-08-31 09:37:17,3.60,1.63,17.63,100.00,1015468,29,20450,-71 2023-08-31 09:37:58,4.05,1.63,16.85,100.00,1015528,29,20048,-69 2023-08-31 09:38:30,6.70,1.90,17.09,100.00,1017211,29,20450,-68 2023-08-31 09:39:02,5.85,1.88,17.07,100.00,1015628,29,20040,-67 2023-08-31 09:39:37,4.72,1.33,16.89,100.00,1015496,29,20052,-69 2023-08-31 09:40:09,5.07,1.60,16.94,100.00,1015212,29,20040,-68 2023-08-31 09:40:40,10.93,1.77,16.63,100.00,1015966,29,20092,-69 2023-08-31 09:41:12,6.90,2.22,16.54,100.00,1019483,29,20050,-71 2023-08-31 09:42:03,5.03,1.55,16.84,100.00,1018807,29,20071,-69 2023-08-31 09:42:40,4.78,1.60,17.01,100.00,1019070,29,20056,-69 2023-08-31 09:43:11,3.45,1.80,16.95,100.00,1019531,29,20048,-69 2023-08-31 09:43:43,6.05,1.80,16.91,100.00,1019308,29,20063,-69 2023-08-31 09:44:16,5.47,1.95,17.01,100.00,1019503,29,20111,-66 2023-08-31 09:44:49,3.97,1.50,17.11,100.00,1019530,29,20051,-70 2023-08-31 09:45:32,5.35,1.63,17.09,100.00,1019580,29,20477,-70 2023-08-31 09:46:04,4.95,1.40,17.26,100.00,1019066,29,20386,-68 2023-08-31 09:46:36,5.57,1.48,17.19,100.00,1018875,29,20043,-68 2023-08-31 09:47:08,9.05,1.70,17.26,100.00,1015223,29,20051,-69 2023-08-31 09:47:39,5.90,1.73,17.30,100.00,1026043,28,20471,-70 2023-08-31 09:48:11,6.07,1.83,17.26,100.00,1020080,29,20195,-68 2023-08-31 09:48:43,3.40,1.25,17.21,100.00,1020173,29,20043,-71 2023-08-31 09:49:16,2.90,1.40,17.12,100.00,1023458,29,20055,-69 2023-08-31 09:49:48,3.58,1.70,17.04,100.00,1024751,28,20098,-69 2023-08-31 09:50:19,6.55,2.00,17.11,100.00,1027655,28,20141,-69 2023-08-31 09:50:52,5.43,1.48,17.29,100.00,1023614,28,20056,-70 2023-08-31 09:51:26,4.10,1.85,17.45,100.00,1023618,29,20043,-70 2023-08-31 09:51:58,3.75,1.70,17.49,100.00,1024297,28,20508,-69 2023-08-31 09:52:29,9.15,1.45,17.39,100.00,1023531,29,20051,-66 2023-08-31 09:53:04,4.28,1.65,17.27,100.00,1019714,29,20035,-67 2023-08-31 09:53:36,7.32,1.45,17.31,100.00,1016782,29,20123,-68 2023-08-31 09:54:10,6.07,1.75,17.16,100.00,1017714,28,20056,-68 2023-08-31 09:54:42,3.13,1.30,17.26,100.00,1017101,29,20044,-70 2023-08-31 09:55:14,3.85,1.42,17.16,100.00,1016484,29,20032,-69 2023-08-31 09:55:48,6.55,1.83,17.26,100.00,1016749,29,20048,-68 2023-08-31 09:56:21,3.22,1.45,17.22,100.00,1020280,28,20055,-70 2023-08-31 09:56:53,5.55,1.70,17.16,100.00,1019769,29,20047,-69 2023-08-31 09:57:25,6.05,2.08,17.13,100.00,1020549,29,20445,-69 2023-08-31 09:57:58,4.15,1.67,17.11,100.00,1019830,29,20055,-69 2023-08-31 09:58:31,3.20,1.40,17.29,100.00,1011841,29,20071,-69 2023-08-31 09:59:03,5.45,1.40,17.42,100.00,1015922,29,20055,-72 2023-08-31 09:59:35,4.93,1.40,17.54,100.00,1017414,28,20048,-70 2023-08-31 10:00:08,3.78,1.60,18.03,100.00,1024448,28,20031,-71 2023-08-31 10:00:40,4.63,1.52,18.46,100.00,1023881,28,20492,-68 2023-08-31 10:01:11,6.03,1.52,19.16,100.00,1019759,29,20429,-69 2023-08-31 10:01:45,6.03,1.42,19.13,100.00,1020243,29,20056,-71 2023-08-31 10:02:17,4.43,1.58,18.98,100.00,1024091,28,20050,-69 2023-08-31 10:02:49,7.68,1.42,19.62,100.00,1016629,29,20059,-67 2023-08-31 10:03:21,4.95,1.50,19.62,100.00,1015685,29,20061,-75 2023-08-31 10:03:52,7.20,1.58,18.96,100.00,1011631,29,20052,-70 2023-08-31 10:04:23,3.35,1.42,19.68,100.00,1016973,28,20615,-70 2023-08-31 10:04:56,5.68,1.67,20.26,100.00,1027762,28,20107,-71 2023-08-31 10:05:28,5.88,1.50,20.73,100.00,1023069,29,20468,-71 2023-08-31 10:06:00,3.22,1.42,21.02,100.00,1023736,28,20102,-70 2023-08-31 10:06:32,3.58,1.52,20.65,100.00,1027484,28,20389,-69 2023-08-31 10:07:05,4.30,1.40,20.48,100.00,1027997,28,20042,-69 2023-08-31 10:07:37,5.50,1.75,20.78,100.00,1030999,28,20486,-73 2023-08-31 10:08:08,2.70,1.20,21.33,100.00,1026766,28,20050,-69 2023-08-31 10:08:40,7.57,1.45,21.15,100.00,1027663,28,20110,-68 2023-08-31 10:09:13,4.75,1.63,20.89,100.00,1027588,28,20045,-69 2023-08-31 10:09:45,6.90,1.75,21.35,100.00,1028013,28,20050,-73 2023-08-31 10:10:17,3.70,1.55,21.37,100.00,1027543,28,20054,-71 2023-08-31 10:10:48,4.93,1.77,21.77,100.00,1027562,28,20047,-68 2023-08-31 10:11:20,4.38,1.50,21.79,100.00,1027259,28,20046,-72 2023-08-31 10:11:52,4.95,1.40,21.70,100.00,1028026,28,20035,-70 2023-08-31 10:12:24,3.13,1.45,21.51,100.00,1023676,29,20094,-70 2023-08-31 10:12:56,2.95,1.33,21.29,100.00,1019687,29,20077,-70 2023-08-31 10:13:31,7.10,1.60,20.87,100.00,1014994,29,20052,-70 2023-08-31 10:14:04,3.28,1.45,20.18,100.00,1016930,29,20105,-70 2023-08-31 10:14:35,4.28,1.30,19.97,100.00,1024591,28,20062,-70 2023-08-31 10:15:07,3.53,1.73,19.58,100.00,1028771,28,20102,-69 2023-08-31 10:15:38,5.32,1.70,20.18,100.00,1031497,28,20495,-70 2023-08-31 10:16:11,4.97,1.75,20.97,100.00,1031256,28,20038,-73 2023-08-31 10:16:44,3.28,1.65,21.13,100.00,1031479,28,20527,-71 2023-08-31 10:17:16,3.22,1.58,21.09,100.00,1032234,28,20450,-69 2023-08-31 10:17:47,2.80,1.20,19.98,100.00,1023769,29,20058,-71 2023-08-31 10:18:19,4.13,1.27,19.56,100.00,1023597,29,20047,-68 2023-08-31 10:18:51,5.20,1.30,19.91,100.00,1023878,28,20515,-67 2023-08-31 10:19:22,3.00,1.23,19.97,100.00,1020648,28,20035,-69 2023-08-31 10:19:56,4.00,1.30,20.29,100.00,1027420,28,20101,-71 2023-08-31 10:20:31,3.10,1.58,20.39,100.00,1027073,28,20054,-69 2023-08-31 10:21:04,5.05,1.27,19.97,100.00,1024543,28,20050,-71 2023-08-31 10:21:35,3.80,1.50,20.05,100.00,1027858,28,20098,-70 2023-08-31 10:22:06,5.75,1.90,20.27,100.00,1026576,28,20057,-70 2023-08-31 10:22:38,9.95,1.73,19.83,100.00,1024115,28,20051,-70 2023-08-31 10:23:09,6.70,1.52,19.92,100.00,1022697,29,20477,-68 2023-08-31 10:23:50,5.57,1.83,20.21,100.00,1023979,28,20456,-70 2023-08-31 10:25:06,3.13,1.55,19.99,100.00,1025057,28,20047,-69 2023-08-31 10:26:06,3.67,1.33,19.17,100.00,1032029,28,20038,-68 2023-08-31 10:26:37,4.93,1.50,19.39,100.00,1023417,29,20114,-72 2023-08-31 10:27:19,5.55,1.50,19.23,100.00,1023380,28,20054,-68 2023-08-31 10:27:54,2.70,1.40,19.12,100.00,1022815,29,20160,-71 2023-08-31 10:28:28,2.13,1.30,19.44,100.00,1023458,29,20042,-69 2023-08-31 10:29:00,3.00,1.67,19.44,100.00,1023380,29,20051,-68 2023-08-31 10:29:31,5.07,1.70,19.24,100.00,1022958,29,20054,-69 2023-08-31 10:30:34,4.10,1.60,19.13,100.00,1019481,29,20445,-71 2023-08-31 10:31:08,5.90,1.65,18.87,100.00,1015594,29,20290,-69 2023-08-31 10:31:39,2.78,1.35,18.64,100.00,1015790,29,20059,-68 2023-08-31 10:32:11,6.93,1.80,18.49,100.00,1019304,29,20047,-68 2023-08-31 10:32:42,4.38,1.70,18.14,100.00,1015341,29,20557,-69 2023-08-31 10:33:44,4.35,2.25,17.67,100.00,1015235,29,20371,-70 2023-08-31 10:34:16,7.25,1.80,17.44,100.00,1007908,29,20068,-68 2023-08-31 10:35:25,4.10,1.35,17.31,100.00,1011258,29,20051,-70 2023-08-31 10:35:57,6.28,2.13,17.36,100.00,1003641,29,20056,-71 2023-08-31 10:36:36,3.80,1.58,17.22,100.00,1003734,29,20101,-71 2023-08-31 10:37:21,3.85,1.65,16.92,100.00,1003939,29,20484,-68 2023-08-31 10:38:16,7.50,1.83,16.27,100.00,1006949,29,20044,-69 2023-08-31 10:39:00,4.22,1.40,16.05,100.00,1007703,29,20052,-70 2023-08-31 10:39:39,6.65,2.40,16.13,100.00,1008031,29,20048,-66 2023-08-31 10:40:14,5.43,1.50,15.97,100.00,1007804,29,20057,-71 2023-08-31 10:41:22,5.13,1.70,15.85,100.00,1006880,29,20053,-69 2023-08-31 10:41:55,6.28,2.20,15.88,100.00,1000255,29,20442,-68 2023-08-31 10:42:26,7.25,1.80,15.87,100.00,1000645,29,20453,-71 2023-08-31 10:43:18,5.63,2.20,15.98,100.00,1000407,29,20053,-70 2023-08-31 10:44:25,7.15,1.63,16.25,100.00,999718,29,20046,-69 2023-08-31 10:45:05,3.97,1.65,16.99,100.00,999951,29,20066,-69 2023-08-31 10:45:46,3.75,1.70,17.16,100.00,1000084,29,20432,-70 2023-08-31 10:46:42,7.20,1.92,17.21,100.00,999951,29,20090,-69 2023-08-31 10:47:13,5.82,1.60,16.87,100.00,987763,30,20112,-69 2023-08-31 10:47:47,4.65,1.63,16.68,100.00,980813,30,20471,-70 2023-08-31 10:48:18,5.20,1.95,16.80,100.00,981405,30,20543,-67 2023-08-31 10:48:54,4.95,1.83,17.10,100.00,984731,30,20517,-70 2023-08-31 10:49:26,5.07,1.50,16.87,100.00,985985,30,20110,-68 2023-08-31 10:50:22,2.97,1.42,17.34,100.00,988720,30,20387,-69 2023-08-31 10:50:59,4.22,1.67,17.62,100.00,985140,30,20052,-69 2023-08-31 10:51:32,6.47,1.70,17.80,100.00,985448,30,20292,-68 2023-08-31 10:52:17,5.32,1.85,17.75,100.00,984920,30,20055,-69 2023-08-31 10:52:49,4.88,1.60,17.58,100.00,984513,30,20055,-70 2023-08-31 10:53:29,8.95,1.63,18.02,100.00,984835,30,20128,-67 2023-08-31 10:54:38,6.57,1.63,18.47,100.00,985376,29,20052,-68 2023-08-31 10:55:10,3.03,1.63,18.30,100.00,978079,30,20053,-69 2023-08-31 10:55:53,4.95,1.45,18.78,100.00,978428,30,20069,-70 2023-08-31 10:56:30,5.10,1.75,18.78,100.00,978169,30,20114,-68 2023-08-31 10:57:12,5.75,1.63,18.52,100.00,980939,30,20157,-69 2023-08-31 10:57:43,4.53,1.65,18.81,100.00,982086,30,20453,-68 2023-08-31 10:58:14,5.22,1.48,18.44,100.00,981943,30,20135,-68 2023-08-31 10:59:01,4.25,1.50,18.53,100.00,978094,30,20048,-69 2023-08-31 11:04:19,2.78,1.73,20.07,100.00,970524,30,20445,-67 2023-08-31 11:07:47,3.83,1.50,18.95,100.00,967596,30,20061,-68 2023-08-31 11:08:24,4.32,1.83,18.16,100.00,961363,30,20047,-64 2023-08-31 11:08:55,4.13,1.50,17.82,100.00,960813,30,20053,-67 2023-08-31 11:09:26,4.13,1.80,17.47,100.00,961384,30,20058,-70 2023-08-31 11:10:17,3.75,1.80,17.85,100.00,963224,30,20311,-68 2023-08-31 11:10:49,3.75,1.30,17.69,100.00,960908,30,20190,-67 2023-08-31 11:11:20,3.40,1.58,17.83,100.00,963924,30,20161,-68 2023-08-31 11:11:53,4.32,1.77,18.07,100.00,967683,30,20410,-70 2023-08-31 11:12:24,3.72,2.03,17.72,100.00,965905,30,20065,-67 2023-08-31 11:12:57,4.03,1.98,17.29,100.00,960150,30,20054,-68 2023-08-31 11:13:28,4.45,1.65,17.38,100.00,956720,31,20117,-68 2023-08-31 11:14:00,4.68,1.58,17.38,100.00,957267,30,20059,-71 2023-08-31 11:14:31,3.33,2.00,17.02,100.00,957489,30,20035,-67 2023-08-31 11:15:04,6.07,2.08,16.87,100.00,960656,30,20046,-67 2023-08-31 11:15:35,4.30,1.63,17.03,100.00,960716,30,20114,-68 2023-08-31 11:16:06,5.40,1.90,16.87,100.00,957533,30,20502,-69 2023-08-31 11:16:40,5.03,2.05,17.16,100.00,960865,30,20058,-66 2023-08-31 11:17:11,4.30,1.75,17.21,100.00,957057,31,20463,-68 2023-08-31 11:17:44,4.47,2.13,17.01,100.00,957234,30,20111,-67 2023-08-31 11:18:17,6.20,2.03,16.85,100.00,956439,31,20064,-68 2023-08-31 11:18:49,6.15,1.77,16.80,100.00,954665,30,20056,-68 2023-08-31 11:19:21,6.82,1.95,17.16,100.00,961003,30,20482,-68 2023-08-31 11:19:52,5.65,2.13,17.36,100.00,960024,30,20058,-68 2023-08-31 11:20:57,2.55,1.27,17.44,100.00,964481,30,20118,-70 2023-08-31 11:21:31,6.05,1.83,17.31,100.00,1021256,28,20062,-69 2023-08-31 11:22:03,5.22,1.83,17.44,100.00,1026367,28,20055,-69 2023-08-31 11:22:40,2.00,1.25,17.69,100.00,1024430,28,20543,-71 2023-08-31 11:23:11,6.13,1.95,17.73,100.00,1023788,29,20106,-71 2023-08-31 11:23:43,4.60,1.70,17.56,100.00,1023711,29,20043,-71 2023-08-31 11:24:16,3.97,1.67,17.52,100.00,1024110,29,20047,-74 2023-08-31 11:24:47,5.93,1.65,17.47,100.00,1023647,29,20054,-72 2023-08-31 11:25:19,3.70,1.58,17.28,100.00,1024064,29,20512,-70 2023-08-31 11:25:50,2.78,1.55,17.26,100.00,1024045,29,20515,-70 2023-08-31 11:26:23,6.50,1.73,17.06,100.00,1020210,29,20047,-70 2023-08-31 11:26:55,5.10,1.63,17.21,100.00,1020341,29,20389,-70 2023-08-31 11:27:26,3.70,1.30,17.24,100.00,1019926,29,20096,-73 2023-08-31 11:28:04,6.45,1.40,17.17,100.00,1020616,29,20047,-69 2023-08-31 11:28:36,3.72,1.60,17.25,100.00,1020012,29,20067,-70 2023-08-31 11:29:08,5.47,1.50,17.19,100.00,1020062,29,20035,-70 2023-08-31 11:29:45,4.72,1.42,17.42,100.00,1019827,29,20067,-71 2023-08-31 11:30:16,3.28,1.75,17.47,100.00,1021358,29,20313,-70 2023-08-31 11:30:48,3.47,1.35,17.61,100.00,1025916,28,20047,-69 2023-08-31 11:31:26,4.07,1.75,17.60,100.00,1027891,28,20042,-70 2023-08-31 11:32:00,6.15,1.73,17.66,100.00,1026875,28,20075,-69 2023-08-31 11:32:31,5.18,1.98,18.05,100.00,1024252,28,20102,-68 2023-08-31 11:33:05,4.35,1.38,18.40,100.00,1028148,28,20031,-69 2023-08-31 11:33:38,3.95,1.50,18.82,100.00,1027869,28,20039,-71 2023-08-31 11:34:17,4.80,1.80,19.04,100.00,1028362,28,20522,-68 2023-08-31 11:34:48,4.90,1.90,19.02,100.00,1026088,28,20051,-71 2023-08-31 11:35:24,3.65,1.50,19.28,100.00,1024644,28,20047,-68 2023-08-31 11:35:56,3.50,1.55,18.49,100.00,1023958,29,20043,-69 2023-08-31 11:36:27,3.90,1.70,18.57,100.00,1020001,29,20047,-70 2023-08-31 11:36:58,4.15,1.50,18.52,100.00,1016275,29,20128,-72 2023-08-31 11:37:30,4.20,1.60,18.31,100.00,1016472,29,20032,-71 2023-08-31 11:38:02,5.63,1.58,18.46,100.00,1020177,29,20382,-70 2023-08-31 11:38:33,3.00,1.40,18.62,100.00,1024105,29,20117,-71 2023-08-31 11:39:04,5.28,1.88,18.59,100.00,1024080,28,20114,-69 2023-08-31 11:39:38,8.18,2.22,18.73,100.00,1027351,28,20062,-69 2023-08-31 11:40:09,4.30,1.35,18.55,100.00,1023950,29,20066,-69 2023-08-31 11:40:41,4.40,1.33,18.52,100.00,1027334,28,20047,-67 2023-08-31 11:41:12,3.90,1.58,18.07,100.00,1023949,28,20051,-71 2023-08-31 11:41:44,3.90,1.40,17.90,100.00,1020137,29,20055,-73 2023-08-31 11:42:18,4.10,1.40,17.91,100.00,1016021,29,20048,-69 2023-08-31 11:42:52,2.90,1.38,18.19,100.00,1013694,29,20048,-70 2023-08-31 11:43:23,4.72,1.67,17.99,100.00,1020754,29,20047,-70 2023-08-31 11:43:55,4.65,1.80,17.92,100.00,1024990,28,20055,-67 2023-08-31 11:44:26,4.70,1.73,18.28,100.00,1028002,28,20051,-70 2023-08-31 11:44:58,3.13,1.17,18.27,100.00,1027938,28,20050,-71 2023-08-31 11:45:30,3.88,1.45,18.09,100.00,1028118,28,20038,-71 2023-08-31 11:46:03,4.85,1.65,18.13,100.00,1028087,28,20034,-71 2023-08-31 11:46:35,3.92,1.17,18.52,100.00,1027580,28,20451,-70 2023-08-31 11:47:07,5.22,1.45,18.86,100.00,1023712,29,20047,-69 2023-08-31 11:47:39,5.25,1.65,18.82,100.00,1023947,29,20050,-69 2023-08-31 11:48:11,4.85,1.48,19.27,100.00,1020128,29,20036,-68 2023-08-31 11:48:43,5.45,1.65,19.41,100.00,1020465,29,20413,-69 2023-08-31 11:49:15,4.65,1.60,19.30,100.00,1023938,29,20074,-68 2023-08-31 11:49:47,5.13,1.70,19.32,100.00,1024508,28,20054,-69 2023-08-31 11:50:19,3.70,1.55,19.22,100.00,1028373,28,20380,-70 2023-08-31 11:50:52,5.28,1.83,19.13,100.00,1027142,28,20138,-70 2023-08-31 11:51:23,5.82,1.20,19.10,100.00,1027938,28,20042,-70 2023-08-31 11:51:55,5.07,1.70,18.67,100.00,1024079,29,20067,-69 2023-08-31 11:52:27,4.47,1.60,18.83,97.89,1024008,29,20035,-69 2023-08-31 11:52:58,7.50,1.67,18.81,100.00,1019898,29,20055,-70 2023-08-31 11:53:30,3.75,1.60,18.31,100.00,1019437,29,20453,-70 2023-08-31 11:54:02,4.70,1.35,18.11,100.00,1017097,29,20265,-72 2023-08-31 11:54:37,4.75,1.70,18.35,100.00,1020412,29,20111,-70 2023-08-31 11:55:14,4.45,1.30,18.34,100.00,1023928,29,20038,-72 2023-08-31 11:55:52,5.50,1.33,18.37,100.00,1024758,28,20047,-68 2023-08-31 11:56:23,5.45,1.35,18.21,100.00,1028040,28,20042,-67 2023-08-31 11:56:55,6.72,1.63,18.05,100.00,1027994,28,20049,-69 2023-08-31 11:57:28,6.18,1.35,18.21,100.00,1027240,28,20128,-70 2023-08-31 11:57:59,5.25,1.60,17.91,100.00,1027515,28,20125,-74 2023-08-31 11:58:30,9.68,1.60,17.92,100.00,1023668,28,20054,-71 2023-08-31 11:59:02,4.40,1.80,18.15,100.00,1024227,28,20114,-70 2023-08-31 11:59:36,6.00,1.73,18.20,100.00,1024143,28,20505,-68 2023-08-31 12:00:09,7.93,1.73,18.13,100.00,1024278,28,20112,-69 2023-08-31 12:00:44,4.72,1.67,18.34,100.00,1023810,28,20142,-68 2023-08-31 12:01:20,3.70,1.50,18.24,100.00,1024520,28,20143,-68 2023-08-31 12:01:52,3.08,1.77,18.50,100.00,1023924,28,20051,-71 2023-08-31 12:02:23,7.18,1.60,18.64,100.00,1024403,28,20056,-68 2023-08-31 12:02:58,4.43,1.45,19.21,100.00,1024291,29,20046,-68 2023-08-31 12:03:44,3.72,1.77,19.10,100.00,1024120,28,20050,-74 2023-08-31 12:04:19,4.88,1.40,19.29,93.06,1023709,28,20043,-71 2023-08-31 12:04:51,5.25,1.52,19.07,93.00,1024759,28,20039,-71 2023-08-31 12:05:22,2.80,1.42,19.31,100.00,1024112,28,20027,-71 2023-08-31 12:05:57,3.45,1.58,19.35,100.00,1024175,29,20034,-68 2023-08-31 12:06:28,2.58,1.45,19.23,97.92,1024524,28,20457,-71 2023-08-31 12:07:06,4.93,2.03,18.77,93.86,1024134,29,20046,-70 2023-08-31 12:07:41,2.90,1.20,18.86,91.29,1023809,29,20047,-72 2023-08-31 12:08:18,2.72,0.95,18.73,85.74,1027662,28,20042,-69 2023-08-31 12:08:50,4.00,1.80,18.75,86.16,1027979,28,20027,-69 2023-08-31 12:09:22,3.58,1.20,18.84,95.72,1027863,28,20043,-69 2023-08-31 12:09:53,4.60,1.52,19.12,91.32,1026845,28,20086,-68 2023-08-31 12:10:25,3.97,1.30,19.17,84.69,1024148,28,20098,-70 2023-08-31 12:11:00,3.95,1.25,19.25,83.71,1023861,29,20027,-70 2023-08-31 12:11:32,4.10,2.13,19.08,93.46,1023939,29,20040,-70 2023-08-31 12:12:08,5.28,1.90,18.73,89.12,1023806,29,20516,-69 2023-08-31 12:12:39,3.00,1.23,19.41,90.74,1028021,28,20034,-69 2023-08-31 12:13:13,4.68,1.67,20.06,98.89,1027514,28,20043,-71 2023-08-31 12:13:45,3.20,1.23,20.39,86.06,1027858,28,20039,-70 2023-08-31 12:14:27,8.63,2.13,20.91,90.78,1027213,28,20039,-68 2023-08-31 12:15:04,7.25,1.95,20.97,88.95,1027880,28,20547,-69 2023-08-31 12:15:35,6.43,1.73,21.28,91.63,1027353,28,20050,-69 2023-08-31 12:16:13,3.60,1.20,21.70,79.80,1027783,28,20041,-71 2023-08-31 12:16:45,4.28,1.60,21.87,76.72,1027944,28,20030,-70 2023-08-31 12:17:19,4.47,1.13,21.89,85.22,1026811,28,20034,-74 2023-08-31 12:17:54,4.13,1.20,21.75,83.08,1024334,28,20047,-72 2023-08-31 12:18:31,2.88,1.20,21.95,78.34,1023306,29,20414,-66 2023-08-31 12:19:06,4.40,1.50,21.93,76.55,1023521,29,20035,-70 2023-08-31 12:19:41,3.20,1.45,21.83,74.85,1023802,29,20059,-72 2023-08-31 12:20:12,2.47,1.30,21.83,71.44,1025613,28,20044,-71 2023-08-31 12:20:48,4.43,1.50,22.01,68.25,1028318,28,20425,-69 2023-08-31 12:21:21,3.08,1.33,21.75,65.91,1027951,28,20038,-71 2023-08-31 12:21:52,3.80,1.38,21.70,65.29,1027973,28,20046,-71 2023-08-31 12:22:24,3.28,1.20,20.94,69.19,1027542,28,20043,-70 2023-08-31 12:22:55,3.65,1.45,20.81,71.82,1027846,28,20034,-72 2023-08-31 12:23:27,1.95,1.17,20.18,76.33,1027764,28,20031,-70 2023-08-31 12:23:59,3.25,1.60,20.08,89.59,1031821,28,20042,-70 2023-08-31 12:24:39,4.55,1.15,19.89,81.17,1031262,28,20042,-68 2023-08-31 12:25:10,3.95,1.60,19.32,82.78,1027552,28,20051,-71 2023-08-31 12:25:49,6.85,1.70,19.19,90.34,1024059,28,20542,-71 2023-08-31 12:26:20,3.97,1.30,19.28,85.74,1023771,29,20408,-70 2023-08-31 12:26:55,3.72,1.35,19.47,87.80,1023471,29,20492,-71 2023-08-31 12:27:26,5.00,1.38,19.50,86.65,1023991,28,20046,-72 2023-08-31 12:27:58,5.22,1.65,19.25,87.35,1024122,28,20110,-70 2023-08-31 12:28:29,8.52,1.65,19.66,83.26,1027680,28,20051,-70 2023-08-31 12:29:01,2.47,1.20,19.71,81.72,1027938,28,20483,-70 2023-08-31 12:29:33,4.32,1.58,19.67,81.52,1027461,28,20109,-69 2023-08-31 12:30:05,5.05,1.85,19.32,87.32,1026965,28,20053,-70 2023-08-31 12:30:36,7.28,1.60,19.41,86.68,1023536,29,20047,-70 2023-08-31 12:31:08,5.03,1.77,19.29,88.82,1023891,29,20530,-70 2023-08-31 12:31:39,4.45,1.35,19.53,83.49,1023809,29,20497,-72 2023-08-31 12:32:11,3.78,1.50,19.88,83.71,1024182,28,20051,-70 2023-08-31 12:32:42,4.50,1.60,19.98,82.98,1027690,28,20051,-70 2023-08-31 12:33:13,3.13,1.40,20.11,85.19,1027412,28,20050,-70 2023-08-31 12:33:44,3.92,1.15,19.78,75.45,1027434,28,20403,-69 2023-08-31 12:34:16,6.13,1.38,19.65,73.46,1027669,28,20042,-69 2023-08-31 12:34:47,3.10,1.52,19.26,74.91,1027791,28,20038,-71 2023-08-31 12:35:18,3.08,1.23,19.63,73.07,1027076,28,20046,-71 2023-08-31 12:35:50,4.63,1.50,19.68,70.94,1023842,29,20043,-68 2023-08-31 12:36:22,3.33,1.48,19.67,78.02,1023789,29,20050,-69 2023-08-31 12:36:53,4.85,1.75,19.80,74.32,1019818,29,20394,-69 2023-08-31 12:37:24,5.13,1.20,19.86,75.89,1016380,29,20048,-71 2023-08-31 12:37:57,4.60,1.60,19.91,73.11,1019771,29,20568,-72 2023-08-31 12:38:28,3.42,1.38,20.07,75.94,1020304,29,20048,-69 2023-08-31 12:39:01,6.68,1.40,20.43,76.21,1023376,29,20058,-71 2023-08-31 12:39:33,4.07,1.52,20.57,71.27,1027143,28,20049,-70 2023-08-31 12:40:07,4.90,1.40,20.97,71.10,1027724,28,20045,-70 2023-08-31 12:40:38,3.25,1.50,21.01,71.17,1027254,28,20054,-72 2023-08-31 12:41:10,4.80,1.58,21.14,68.05,1027807,28,20482,-69 2023-08-31 12:41:41,2.78,1.08,21.33,68.20,1028004,28,20102,-69 2023-08-31 12:42:12,6.50,1.55,20.89,68.98,1027686,28,20105,-69 2023-08-31 12:42:44,6.68,1.55,21.06,69.16,1027379,28,20039,-68 2023-08-31 12:43:16,2.70,1.13,20.77,76.94,1023974,29,20039,-71 2023-08-31 12:43:48,4.25,1.60,20.68,73.68,1024324,28,20055,-69 2023-08-31 12:44:19,4.78,1.48,20.71,69.23,1023702,28,20054,-71 2023-08-31 12:44:50,4.53,1.80,20.03,69.67,1024299,28,20370,-70 2023-08-31 12:45:22,2.70,1.20,19.50,75.48,1024221,29,20452,-74 2023-08-31 12:45:53,2.60,1.40,18.85,79.35,1024359,28,20051,-72 2023-08-31 12:46:25,1.95,1.15,18.57,86.68,1024168,29,20090,-70 2023-08-31 12:47:28,3.00,1.40,18.26,88.63,1027450,28,20496,-69 2023-08-31 12:48:00,3.63,1.20,18.88,93.90,1027246,28,20055,-70 2023-08-31 12:48:33,2.97,1.40,19.14,77.08,1027646,28,20038,-71 2023-08-31 12:49:04,2.90,1.33,19.43,73.72,1027616,28,20042,-71 2023-08-31 12:49:35,5.07,1.80,20.09,79.39,1027262,28,20046,-70 2023-08-31 12:50:07,5.05,1.50,20.64,89.51,1027591,28,20408,-70 2023-08-31 12:50:38,3.00,1.13,21.11,65.24,1023422,28,20456,-70 2023-08-31 12:51:09,3.22,1.30,21.60,69.39,1023578,29,20404,-71 2023-08-31 12:51:40,2.60,1.23,21.84,73.27,1023526,29,20054,-70 2023-08-31 12:52:14,4.47,1.60,21.87,65.97,1023691,28,20039,-69 2023-08-31 12:52:46,2.70,1.20,22.12,72.01,1023230,29,20124,-70 2023-08-31 12:53:18,2.58,1.13,22.37,67.20,1022693,29,20055,-68 2023-08-31 12:53:49,3.22,1.52,22.65,67.56,1022727,29,20047,-68 2023-08-31 12:54:21,3.70,1.45,22.80,70.53,1023541,28,20042,-70 2023-08-31 12:54:52,3.75,1.55,23.09,68.54,1027159,28,20500,-70 2023-08-31 12:55:23,4.03,1.20,23.48,74.01,1023009,28,20102,-69 2023-08-31 12:55:55,2.67,1.15,23.25,82.11,1022890,29,20500,-70 2023-08-31 12:56:27,3.30,1.38,22.77,62.19,1019553,29,20438,-71 2023-08-31 12:56:58,3.17,1.20,22.62,57.69,1019249,29,20043,-69 2023-08-31 12:57:29,2.53,1.33,22.44,58.45,1019497,29,20572,-72 2023-08-31 12:58:01,2.92,1.30,22.37,62.55,1023329,28,20043,-72 2023-08-31 12:58:32,6.05,1.08,21.69,58.44,1027168,28,20039,-71 2023-08-31 12:59:05,3.45,1.30,21.95,61.95,1023562,29,20039,-73 2023-08-31 12:59:37,3.22,1.20,21.67,63.90,1015465,29,20501,-71 2023-08-31 13:00:12,5.03,1.38,21.49,59.63,1015766,29,20040,-72 2023-08-31 13:00:43,4.00,1.73,21.43,59.00,1016869,29,20047,-70 2023-08-31 13:01:15,3.80,1.48,21.71,62.83,1021427,28,20107,-71 2023-08-31 13:01:46,2.92,1.20,21.92,58.18,1027509,28,20086,-71 2023-08-31 13:02:20,4.80,1.70,21.82,59.89,1027597,28,20038,-70 2023-08-31 13:02:51,6.53,1.63,21.16,66.56,1027592,28,20035,-69 2023-08-31 13:03:22,3.65,1.17,21.79,62.85,1023196,29,20496,-68 2023-08-31 13:03:54,3.17,1.38,22.03,67.21,1023358,29,20043,-68 2023-08-31 13:04:25,5.03,1.38,21.96,63.49,1023481,29,20046,-68 2023-08-31 13:04:56,5.15,1.60,22.33,62.17,1023714,28,20039,-71 2023-08-31 13:05:29,4.40,1.45,22.19,62.51,1023793,28,20043,-70 2023-08-31 13:06:00,3.03,1.50,21.83,62.08,1023555,29,20031,-70 2023-08-31 13:06:31,3.15,1.20,21.53,62.46,1023172,29,20501,-72 2023-08-31 13:07:03,7.93,1.65,20.73,65.40,1023841,28,20297,-70 2023-08-31 13:07:36,3.70,1.38,21.08,59.94,1023529,29,20051,-72 2023-08-31 13:08:09,4.05,1.40,21.40,63.90,1022913,29,20111,-71 2023-08-31 13:08:40,4.13,1.33,21.28,60.14,1023660,29,20043,-69 2023-08-31 13:09:12,3.08,1.35,21.77,64.93,1023754,28,20051,-70 2023-08-31 13:09:43,3.78,1.67,21.56,62.91,1023549,29,20511,-74 2023-08-31 13:10:15,5.93,1.58,21.80,69.34,1022875,29,20567,-72 2023-08-31 13:10:54,6.45,1.73,22.10,65.36,1023123,29,20390,-70 2023-08-31 13:11:25,3.58,1.50,22.11,58.46,1024833,28,20035,-74 2023-08-31 13:11:57,4.82,1.60,22.19,57.26,1023093,29,20047,-68 2023-08-31 13:12:28,4.82,1.60,22.21,62.73,1023551,29,20047,-71 2023-08-31 13:12:59,2.88,1.55,22.01,63.93,1023516,29,20054,-69 2023-08-31 13:13:34,4.65,1.70,21.67,61.01,1022757,28,20106,-71 2023-08-31 13:14:06,4.68,1.50,20.72,64.83,1027121,28,20101,-69 2023-08-31 13:14:37,3.10,1.58,20.73,69.92,1027614,28,20046,-72 2023-08-31 13:15:09,3.17,1.40,20.58,65.47,1027171,28,20097,-69 2023-08-31 13:15:40,5.20,1.55,20.63,66.34,1026963,28,20109,-70 2023-08-31 13:16:11,2.60,1.60,20.18,63.70,1023523,29,20042,-73 2023-08-31 13:16:43,3.55,1.42,19.68,69.66,1023594,28,20046,-70 2023-08-31 13:17:14,3.90,1.50,19.64,70.68,1022738,29,20042,-69 2023-08-31 13:17:45,4.28,1.48,19.80,73.15,1023515,28,20039,-72 2023-08-31 13:18:16,3.72,1.58,19.75,71.75,1019431,29,20051,-69 2023-08-31 13:18:47,3.88,1.30,20.10,78.44,1019586,29,20039,-70 2023-08-31 13:19:19,2.78,1.30,20.15,80.16,1018741,29,20048,-72 2023-08-31 13:19:50,2.60,1.45,20.42,76.62,1019979,28,20056,-72 2023-08-31 13:20:22,5.22,1.50,20.81,67.46,1027554,28,20039,-70 2023-08-31 13:20:54,5.45,1.20,20.88,68.93,1026965,28,20046,-70 2023-08-31 13:21:25,4.68,1.65,21.01,70.21,1027138,28,20047,-73 2023-08-31 13:21:57,4.18,1.55,20.73,70.48,1026900,28,20046,-71 2023-08-31 13:22:28,4.22,1.30,21.18,66.09,1023628,29,20046,-72 2023-08-31 13:23:00,4.53,1.48,21.06,67.64,1023121,29,20051,-71 2023-08-31 13:23:32,3.55,1.60,21.18,72.15,1022894,29,20047,-71 2023-08-31 13:24:03,3.53,1.60,21.20,65.31,1023943,28,20046,-69 2023-08-31 13:24:35,2.40,1.13,21.72,64.08,1023147,29,20103,-71 2023-08-31 13:25:07,3.15,1.10,22.19,62.92,1018559,29,20473,-68 2023-08-31 13:25:39,3.10,1.20,22.55,61.67,1019188,29,20520,-72 2023-08-31 13:26:10,5.53,1.77,22.77,60.12,1020550,29,20051,-71 2023-08-31 13:26:47,3.67,1.38,22.69,58.71,1023673,29,20220,-68 2023-08-31 13:27:19,3.55,1.40,22.33,69.14,1027222,28,20089,-69 2023-08-31 13:27:50,4.70,1.45,22.86,61.08,1027709,28,20042,-69 2023-08-31 13:28:22,3.88,1.67,22.50,62.78,1027173,28,20620,-70 2023-08-31 13:28:53,6.05,1.75,22.27,62.14,1027787,28,20043,-70 2023-08-31 13:29:25,4.13,1.70,22.57,61.81,1023683,29,20046,-69 2023-08-31 13:29:56,2.35,1.10,23.11,60.87,1024191,28,20043,-72 2023-08-31 13:30:29,3.05,1.25,23.39,58.38,1023871,28,20128,-70 2023-08-31 13:31:01,6.22,1.42,23.51,59.56,1020349,28,20047,-68 2023-08-31 13:31:33,5.82,1.40,23.46,63.55,1023706,29,20035,-70 2023-08-31 13:32:06,2.55,1.20,22.70,59.90,1023802,29,20525,-70 2023-08-31 13:32:37,2.85,1.20,22.20,62.17,1024135,28,20039,-71 2023-08-31 13:33:08,3.22,1.38,22.04,62.42,1023794,28,20043,-72 2023-08-31 13:33:39,2.63,1.20,21.59,66.41,1023172,29,20051,-73 2023-08-31 13:34:12,2.95,1.10,21.26,64.08,1023021,29,20043,-71 2023-08-31 13:34:43,7.28,1.55,21.63,65.31,1023490,28,20500,-72 2023-08-31 13:35:14,5.43,1.77,21.37,66.93,1027227,28,20447,-69 2023-08-31 13:35:46,4.63,1.23,21.41,68.68,1027716,28,20038,-71 2023-08-31 13:36:17,3.90,1.50,21.01,66.65,1027482,28,20463,-71 2023-08-31 13:36:48,5.22,1.35,21.28,67.38,1027574,28,20046,-69 2023-08-31 13:37:20,3.20,1.40,21.12,66.07,1027825,28,20050,-71 2023-08-31 13:37:51,3.78,1.40,20.76,70.16,1023490,28,20512,-70 2023-08-31 13:38:22,2.80,1.50,20.80,71.40,1023556,29,20051,-70 2023-08-31 13:38:53,4.20,1.20,20.89,66.32,1023311,29,20051,-69 2023-08-31 13:39:26,5.05,1.73,20.96,65.17,1023387,28,20051,-70 2023-08-31 13:39:58,3.70,1.00,20.76,71.71,1027848,28,20058,-71 2023-08-31 13:40:29,4.45,1.67,20.70,71.13,1027153,28,20046,-70 2023-08-31 13:41:01,4.32,1.48,20.67,73.39,1026672,28,20128,-71 2023-08-31 13:41:32,4.18,1.52,20.58,76.96,1023944,29,20515,-71 2023-08-31 13:42:04,3.03,1.20,20.61,80.74,1027493,28,20483,-70 2023-08-31 13:42:39,4.45,1.38,20.29,99.57,1027546,28,20050,-69 2023-08-31 13:43:11,4.18,1.50,20.05,84.58,1027498,28,20054,-70 2023-08-31 13:43:42,4.05,1.85,19.95,86.11,1026652,28,20039,-68 2023-08-31 13:44:14,4.68,1.27,20.40,81.00,1026774,28,20050,-70 2023-08-31 13:44:45,4.03,1.45,20.61,92.85,1023391,29,20504,-70 2023-08-31 13:45:16,2.67,1.50,21.17,80.04,1023554,29,20046,-72 2023-08-31 13:45:48,3.50,1.35,21.30,88.66,1023382,29,20102,-69 2023-08-31 13:46:19,4.38,1.58,21.61,76.60,1023880,28,20091,-72 2023-08-31 13:46:50,3.92,1.33,21.43,73.91,1027842,28,20076,-70 2023-08-31 13:47:22,3.40,1.10,21.42,69.02,1023750,28,20591,-72 2023-08-31 13:47:53,3.47,1.48,21.42,72.68,1023674,29,20047,-71 2023-08-31 13:48:25,7.03,1.55,21.17,75.32,1023429,29,20051,-70 2023-08-31 13:48:56,3.80,1.38,21.36,72.54,1024101,28,20492,-71 2023-08-31 13:49:27,2.35,1.25,21.23,70.66,1027641,28,20440,-76 2023-08-31 13:49:58,3.20,1.17,21.03,75.79,1028037,28,20396,-70 2023-08-31 13:50:30,6.72,1.67,20.90,71.76,1027602,28,20042,-70 2023-08-31 13:51:02,5.72,1.65,20.88,72.88,1027559,28,20119,-70 2023-08-31 13:51:34,2.33,1.20,20.80,73.81,1027949,28,20526,-71 2023-08-31 13:52:05,4.35,1.30,20.61,71.82,1027583,28,20046,-73 2023-08-31 13:52:37,3.90,1.50,20.59,72.10,1027494,28,20035,-71 2023-08-31 13:53:09,2.97,1.27,20.88,73.73,1027190,28,20114,-70 2023-08-31 13:53:40,4.63,1.30,21.13,67.96,1023514,29,20467,-72 2023-08-31 13:54:11,3.17,1.50,21.04,68.57,1023452,29,20050,-70 2023-08-31 13:54:42,5.72,1.88,21.25,68.50,1019606,29,20282,-73 2023-08-31 13:55:14,4.18,1.50,21.34,70.78,1020175,28,20519,-74 2023-08-31 13:55:45,3.85,1.48,21.80,68.85,1023662,29,20039,-70 2023-08-31 13:56:16,3.80,1.38,22.32,66.72,1024111,28,20039,-70 2023-08-31 13:56:50,2.42,1.30,22.85,73.03,1027781,28,20450,-70 2023-08-31 13:57:21,4.63,1.30,23.09,64.93,1023897,29,20031,-72 2023-08-31 13:57:52,4.97,1.40,23.57,68.80,1023981,29,20034,-71 2023-08-31 13:58:24,2.95,1.40,23.15,61.63,1027496,28,20050,-71 2023-08-31 13:58:55,6.35,1.75,23.34,60.64,1027634,28,20392,-71 2023-08-31 13:59:27,2.72,1.23,23.28,61.54,1027454,28,20055,-69 2023-08-31 14:00:00,4.68,1.90,23.71,63.12,1026827,28,20042,-71 2023-08-31 14:00:31,4.30,1.50,23.94,57.76,1023782,29,20075,-72 2023-08-31 14:01:03,5.43,1.58,24.22,56.27,1024119,28,20050,-70 2023-08-31 14:01:35,3.53,1.20,24.42,64.28,1023761,28,20098,-71 2023-08-31 14:02:06,3.20,1.20,23.70,60.80,1023826,29,20400,-71 2023-08-31 14:02:38,3.17,1.25,23.13,61.80,1024110,28,20110,-70 2023-08-31 14:03:10,4.47,1.65,22.86,62.85,1023887,29,20035,-70 2023-08-31 14:03:42,5.15,1.42,22.65,64.90,1023565,28,20051,-73 2023-08-31 14:04:14,4.18,1.75,22.13,66.61,1027906,28,20125,-71 2023-08-31 14:04:45,3.15,1.23,22.56,77.70,1026831,28,20089,-72 2023-08-31 14:05:16,6.53,1.30,22.29,63.58,1027615,28,20043,-70 2023-08-31 14:05:49,5.47,1.23,22.57,68.29,1027061,28,20103,-70 2023-08-31 14:06:20,4.00,1.10,22.13,65.10,1023037,29,20449,-71 2023-08-31 14:06:51,2.70,1.33,21.68,67.38,1027413,28,20054,-72 2023-08-31 14:07:23,4.63,1.65,21.79,66.99,1027571,28,20039,-73 2023-08-31 14:07:54,7.13,1.60,21.79,73.26,1027712,28,20042,-70 2023-08-31 14:08:26,2.97,1.13,21.74,70.90,1030908,28,20054,-70 2023-08-31 14:08:57,3.00,1.27,21.70,65.85,1023671,29,20043,-72 2023-08-31 14:09:28,4.20,1.58,21.96,65.70,1023531,29,20047,-70 2023-08-31 14:09:59,3.30,1.33,22.44,68.17,1023578,29,20046,-71 2023-08-31 14:10:33,2.80,1.00,23.06,75.36,1023865,28,20539,-69 2023-08-31 14:11:04,2.33,1.30,23.66,67.49,1027689,28,20043,-69 2023-08-31 14:11:36,3.53,1.30,23.57,66.02,1027070,28,20464,-70 2023-08-31 14:12:08,3.35,1.20,23.05,77.60,1027550,28,20042,-67 2023-08-31 14:12:39,4.82,1.30,22.86,74.87,1027502,28,20058,-71 2023-08-31 14:13:11,2.70,1.50,21.91,67.60,1027201,28,20051,-70 2023-08-31 14:13:46,4.07,1.40,21.76,70.06,1027411,28,20050,-70 2023-08-31 14:14:18,2.90,1.35,22.15,79.92,1023116,29,20516,-72 2023-08-31 14:14:49,3.60,1.45,22.08,87.03,1024064,28,20049,-71 2023-08-31 14:15:21,4.95,1.45,21.89,70.91,1024001,28,20427,-72 2023-08-31 14:15:52,4.57,1.48,21.24,71.51,1023669,28,20084,-72 2023-08-31 14:16:24,2.70,1.45,20.88,79.20,1027202,28,20053,-73 2023-08-31 14:16:55,3.10,1.48,20.94,75.66,1026851,28,20046,-71 2023-08-31 14:17:28,2.83,1.23,21.18,74.24,1023998,28,20492,-69 2023-08-31 14:18:00,3.05,1.40,20.63,74.72,1023106,29,20050,-69 2023-08-31 14:18:32,2.92,1.20,20.77,70.70,1023525,29,20099,-72 2023-08-31 14:19:04,2.97,1.33,20.23,74.24,1023392,29,20051,-71 2023-08-31 14:19:39,5.38,1.35,19.92,77.15,1024004,28,20080,-69 2023-08-31 14:20:11,2.83,1.23,20.22,78.71,1027727,28,20055,-71 2023-08-31 14:20:43,3.90,1.73,20.14,74.86,1023674,28,20059,-70 2023-08-31 14:21:17,2.05,1.13,19.99,87.21,1023214,29,20039,-70 2023-08-31 14:21:48,3.78,1.40,20.18,87.84,1023179,29,20046,-72 2023-08-31 14:22:19,6.20,1.42,20.13,80.42,1023587,29,20042,-72 2023-08-31 14:22:51,4.18,1.27,20.19,94.16,1023711,28,20103,-71 2023-08-31 14:23:22,3.78,1.30,20.15,95.68,1026521,28,20038,-70 2023-08-31 14:23:55,6.15,1.88,20.21,84.83,1027815,28,20046,-69 2023-08-31 14:24:26,2.40,1.33,20.03,79.49,1027395,28,20547,-71 2023-08-31 14:25:00,3.88,1.38,20.40,78.10,1027533,28,20051,-70 2023-08-31 14:25:40,3.05,1.45,20.80,92.41,1027175,28,20035,-71 2023-08-31 14:26:12,6.43,1.63,21.21,78.51,1023494,28,20103,-71 2023-08-31 14:26:45,4.63,1.55,21.24,78.26,1023415,29,20047,-69 2023-08-31 14:27:16,2.22,1.20,21.32,75.46,1019696,29,20047,-69 2023-08-31 14:27:48,3.95,1.67,21.49,71.16,1020152,29,20044,-70 2023-08-31 14:28:20,3.05,1.25,21.39,87.88,1023589,28,20039,-71 2023-08-31 14:28:52,3.05,1.38,21.51,74.97,1023102,29,20057,-70 2023-08-31 14:29:24,3.67,1.40,21.27,73.75,1024031,28,20054,-70 2023-08-31 14:29:55,3.10,1.35,21.48,77.82,1024664,29,20511,-68 2023-08-31 14:30:26,7.57,1.60,21.82,87.26,1024517,29,20465,-70 2023-08-31 14:30:57,4.15,1.45,21.73,76.96,1023974,28,20504,-68 2023-08-31 14:31:29,2.97,1.83,21.74,80.79,1024223,29,20039,-70 2023-08-31 14:32:01,2.22,1.25,21.80,79.86,1024219,29,20051,-69 2023-08-31 14:32:33,3.13,1.30,21.91,70.72,1020241,29,20493,-70 2023-08-31 14:33:05,4.60,1.55,21.67,85.04,1021089,29,20043,-71 2023-08-31 14:33:36,2.97,1.27,21.09,80.52,1023727,29,20059,-70 2023-08-31 14:34:08,4.70,1.88,20.93,79.92,1024254,29,20047,-70 2023-08-31 14:34:39,5.45,1.35,20.84,80.36,1028416,28,20059,-71 2023-08-31 14:35:11,4.05,1.02,20.70,80.85,1028550,28,20051,-72 2023-08-31 14:35:42,5.20,1.67,20.88,75.01,1027800,28,20054,-72 2023-08-31 14:36:15,4.40,1.35,20.96,69.86,1028277,28,20138,-70 2023-08-31 14:36:46,4.03,1.60,20.89,70.04,1027612,28,20047,-70 2023-08-31 14:37:17,3.70,1.30,21.19,68.96,1028178,28,20102,-68 2023-08-31 14:37:48,3.72,1.50,20.89,72.18,1027790,28,20073,-73 2023-08-31 14:38:20,2.90,1.13,21.16,74.05,1027749,28,20528,-69 2023-08-31 14:38:51,4.15,1.58,21.46,73.52,1024283,29,20047,-72 2023-08-31 14:39:25,2.40,1.40,21.51,69.60,1024177,29,20071,-71 2023-08-31 14:39:56,3.40,1.40,21.21,70.88,1024591,29,20085,-69 2023-08-31 14:40:27,3.95,1.50,21.07,72.59,1024770,28,20130,-70 2023-08-31 14:40:58,3.78,1.90,21.35,79.87,1027317,28,20496,-71 2023-08-31 14:41:32,5.78,1.85,21.39,73.69,1028208,28,20050,-70 2023-08-31 14:42:04,4.28,1.75,21.52,74.60,1028175,28,20054,-70 2023-08-31 14:42:36,4.05,1.85,21.81,74.66,1027829,28,20054,-70 2023-08-31 14:43:07,5.53,1.77,22.03,72.95,1027684,28,20050,-70 2023-08-31 14:43:39,4.40,1.65,22.43,70.30,1028084,28,20043,-71 2023-08-31 14:44:10,5.90,1.48,22.51,82.16,1027917,28,20571,-70 2023-08-31 14:44:42,4.32,1.50,22.66,84.87,1027864,28,20109,-70 2023-08-31 14:45:13,1.40,1.13,22.65,71.95,1024422,29,20452,-70 2023-08-31 14:45:44,4.20,1.35,22.64,72.10,1028275,28,20027,-71 2023-08-31 14:46:16,7.00,1.67,23.07,84.54,1028328,28,20046,-70 2023-08-31 14:46:47,8.35,1.40,23.31,67.88,1027558,28,20416,-70 2023-08-31 14:47:19,4.07,1.67,23.05,69.43,1024091,29,20051,-68 2023-08-31 14:47:50,4.10,1.35,22.55,66.71,1024328,29,20039,-70 2023-08-31 14:48:22,4.30,1.27,22.65,68.63,1024237,29,20351,-69 2023-08-31 14:48:53,3.33,1.30,23.57,72.34,1024096,29,20059,-73 2023-08-31 14:49:25,5.88,1.55,23.60,69.05,1024968,28,20047,-72 2023-08-31 14:49:56,2.92,1.17,23.74,68.00,1024146,29,20039,-71 2023-08-31 14:50:28,5.43,1.30,23.52,69.16,1024149,29,20062,-70 2023-08-31 14:51:00,5.68,1.65,24.01,63.85,1023692,28,20043,-70 2023-08-31 14:51:31,5.00,1.30,23.77,62.60,1024878,28,20055,-72 2023-08-31 14:52:05,4.88,1.80,23.34,62.76,1024781,28,20456,-69 2023-08-31 14:52:36,2.65,1.15,23.80,62.43,1024155,28,20063,-69 2023-08-31 14:53:08,3.05,1.40,23.72,63.98,1024423,28,20130,-74 2023-08-31 14:53:40,2.03,1.20,23.75,62.55,1024824,28,20058,-71 2023-08-31 14:54:11,3.00,1.10,24.16,62.94,1028431,28,20054,-69 2023-08-31 14:54:42,3.67,1.45,23.71,62.94,1028279,28,20101,-69 2023-08-31 14:55:14,4.80,1.25,23.52,62.64,1027644,28,20051,-71 2023-08-31 14:55:51,4.32,1.40,23.27,62.71,1027682,28,20090,-69 2023-08-31 14:56:23,3.58,1.45,22.65,64.13,1028245,28,20513,-75 2023-08-31 14:56:54,4.20,1.35,22.76,63.96,1028216,28,20555,-71 2023-08-31 14:57:26,2.92,1.40,22.79,63.98,1028011,28,20106,-70 2023-08-31 14:57:57,4.25,1.40,22.61,67.79,1028507,28,20054,-71 2023-08-31 14:58:28,6.65,1.50,22.60,68.00,1024309,28,20458,-70 2023-08-31 14:58:59,7.10,1.73,22.51,76.45,1024105,29,20054,-70 2023-08-31 14:59:30,2.65,1.35,22.46,67.13,1024133,29,20039,-70 2023-08-31 15:00:06,2.78,1.23,21.71,71.55,1023994,28,20051,-70 2023-08-31 15:00:37,3.50,1.38,21.43,71.66,1028283,28,20055,-70 2023-08-31 15:01:08,2.47,1.30,20.94,71.83,1027822,28,20385,-70 2023-08-31 15:01:40,4.75,1.45,21.08,78.13,1026989,28,20526,-69 2023-08-31 15:02:11,3.60,1.58,20.45,77.81,1024260,29,20035,-70 2023-08-31 15:02:42,3.13,1.20,20.71,81.58,1024218,29,20054,-71 2023-08-31 15:03:14,4.93,1.65,20.96,82.26,1024335,28,20127,-67 2023-08-31 15:03:46,4.05,1.42,20.68,82.45,1023809,29,20049,-70 2023-08-31 15:04:17,3.30,1.35,20.62,78.11,1020717,29,20456,-71 2023-08-31 15:04:52,6.22,1.63,20.72,80.95,1020027,29,20521,-72 2023-08-31 15:05:25,4.70,1.90,20.89,96.96,1016285,29,20497,-71 2023-08-31 15:05:56,7.78,1.60,21.56,88.26,1016970,29,20043,-70 2023-08-31 15:06:29,3.95,1.65,21.72,77.30,1020758,29,20114,-71 2023-08-31 15:07:01,5.68,1.67,22.16,78.04,1024195,29,20493,-69 2023-08-31 15:07:32,2.55,1.35,22.34,73.26,1024509,28,20106,-70 2023-08-31 15:08:04,6.18,1.58,22.25,94.11,1024621,28,20047,-69 2023-08-31 15:08:38,2.58,1.23,22.75,76.74,1024367,29,20611,-72 2023-08-31 15:09:10,3.10,1.52,22.99,75.70,1028381,28,20039,-68 2023-08-31 15:09:42,5.63,1.40,23.24,68.17,1028315,28,20057,-70 2023-08-31 15:10:13,2.40,1.10,22.43,75.18,1028378,28,20042,-68 2023-08-31 15:10:45,3.35,1.58,23.00,65.66,1027650,28,20046,-69 2023-08-31 15:11:16,4.20,1.45,23.11,68.90,1027598,28,20043,-70 2023-08-31 15:11:47,4.25,1.52,22.93,73.17,1027624,28,20098,-68 2023-08-31 15:12:19,4.40,1.63,23.08,70.03,1028406,28,20050,-70 2023-08-31 15:12:52,5.80,1.42,23.61,71.07,1028001,28,20057,-70 2023-08-31 15:13:23,4.10,1.50,23.58,69.53,1024097,29,20042,-70 2023-08-31 15:13:55,4.05,1.40,23.61,65.12,1027727,28,20447,-69 2023-08-31 15:14:26,3.90,1.50,23.64,61.86,1028150,28,20476,-69 2023-08-31 15:14:58,4.70,1.50,23.66,62.07,1024315,28,20094,-71 2023-08-31 15:15:29,3.35,1.13,22.98,65.05,1023465,29,20043,-69 2023-08-31 15:16:00,3.80,1.30,23.19,66.13,1024090,29,20432,-69 2023-08-31 15:16:33,2.42,1.25,23.47,63.29,1024004,28,20043,-68 2023-08-31 15:17:06,2.78,1.30,23.05,65.40,1027806,28,20068,-67 2023-08-31 15:17:38,3.17,1.52,23.11,64.53,1024530,28,20485,-72 2023-08-31 15:18:09,4.05,1.55,22.98,67.06,1024560,28,20051,-69 2023-08-31 15:18:40,4.97,1.35,23.12,68.47,1020347,29,20047,-68 2023-08-31 15:19:12,2.70,1.10,22.85,71.75,1020520,29,20132,-71 2023-08-31 15:19:43,4.45,1.60,22.73,69.29,1019959,29,20103,-70 2023-08-31 15:20:14,2.13,0.98,22.66,67.91,1020366,29,20035,-72 2023-08-31 15:20:47,3.38,1.38,22.65,79.97,1023885,29,20040,-71 2023-08-31 15:21:19,5.20,1.58,22.82,68.60,1024422,28,20261,-70 2023-08-31 15:21:51,2.58,1.20,22.48,68.54,1024230,28,20051,-72 2023-08-31 15:22:22,5.03,1.55,22.63,72.46,1020511,29,20051,-70 2023-08-31 15:22:54,4.55,1.67,22.90,69.42,1020460,29,20084,-69 2023-08-31 15:23:26,4.97,1.33,22.87,74.17,1023869,29,20412,-71 2023-08-31 15:23:57,3.72,1.63,23.09,68.93,1024067,28,20054,-70 2023-08-31 15:24:28,2.35,1.13,22.68,66.84,1023984,29,20508,-69 2023-08-31 15:25:00,3.45,1.73,22.65,69.75,1024620,28,20118,-71 2023-08-31 15:25:31,3.65,1.45,22.77,68.87,1024170,29,20368,-70 2023-08-31 15:26:02,3.28,1.13,23.25,71.31,1024643,28,20217,-70 2023-08-31 15:26:34,5.28,1.45,22.97,66.29,1027987,28,20042,-68 2023-08-31 15:27:05,7.00,1.67,23.12,74.61,1028017,28,20047,-72 2023-08-31 15:27:36,3.45,1.30,22.96,70.65,1027554,28,20056,-70 2023-08-31 15:28:09,8.35,1.48,23.66,65.67,1028210,28,20039,-71 2023-08-31 15:28:40,3.55,1.10,23.70,61.31,1032020,28,20045,-70 2023-08-31 15:30:14,3.97,1.85,23.64,64.85,1027724,28,20054,-70 2023-08-31 15:30:45,5.00,1.50,22.49,66.89,1023709,29,20421,-70 2023-08-31 15:31:17,2.95,1.40,22.53,69.51,1027682,28,20051,-70 2023-08-31 15:31:48,5.10,1.27,22.85,72.13,1028212,28,20050,-70 2023-08-31 15:32:19,3.10,1.58,23.27,69.15,1028062,28,20035,-72 2023-08-31 15:32:50,3.90,1.42,23.66,65.51,1027866,28,20030,-69 2023-08-31 15:33:22,3.10,1.33,23.34,69.80,1024770,28,20572,-72 2023-08-31 15:33:53,5.63,1.55,23.44,64.62,1024012,28,20055,-71 2023-08-31 15:34:24,3.83,1.45,22.81,64.52,1024277,29,20390,-72 2023-08-31 15:34:56,3.67,1.60,23.23,61.10,1024266,28,20058,-71 2023-08-31 15:35:28,8.27,1.48,23.64,61.96,1024238,29,20408,-70 2023-08-31 15:36:07,4.35,1.65,22.95,68.60,1024234,29,20047,-71 2023-08-31 15:36:39,3.25,1.30,22.52,70.88,1028059,28,20046,-70 2023-08-31 15:37:11,2.65,1.35,22.39,66.15,1027947,28,20050,-70 2023-08-31 15:37:43,3.03,1.45,21.52,66.07,1027696,28,20098,-69 2023-08-31 15:38:14,4.43,1.30,21.52,68.83,1027225,28,20050,-69 2023-08-31 15:38:46,4.30,1.63,21.76,70.09,1024428,29,20059,-69 2023-08-31 15:39:17,3.80,1.73,22.41,65.41,1024587,28,20051,-69 2023-08-31 15:39:51,4.55,1.20,22.77,64.16,1024246,28,20047,-71 2023-08-31 15:40:22,3.28,1.27,22.74,66.43,1027504,28,20496,-70 2023-08-31 15:40:55,6.20,1.45,22.65,64.10,1027446,28,20105,-73 2023-08-31 15:41:34,3.75,1.25,22.51,76.73,1027777,28,20055,-69 2023-08-31 15:42:05,3.25,1.63,22.75,62.43,1024320,28,20404,-68 2023-08-31 15:42:37,3.65,1.60,22.86,62.22,1024034,29,20496,-69 2023-08-31 15:43:08,5.85,1.80,22.50,65.27,1024307,28,20047,-70 2023-08-31 15:43:41,4.03,1.38,22.12,73.30,1024216,28,20397,-72 2023-08-31 15:44:12,4.22,1.13,22.32,67.16,1027879,28,20050,-70 2023-08-31 15:44:43,3.47,1.40,22.17,65.86,1027552,28,20141,-71 2023-08-31 15:45:15,3.20,1.45,21.95,68.23,1028139,28,20042,-71 2023-08-31 15:45:49,6.72,1.60,21.92,77.99,1027970,28,20058,-72 2023-08-31 15:46:21,3.70,1.65,21.63,72.28,1028045,28,20046,-70 2023-08-31 15:46:52,3.28,1.67,21.56,85.76,1026861,28,20460,-72 2023-08-31 15:47:24,2.58,1.27,21.30,75.31,1027673,28,20053,-72 2023-08-31 15:47:55,3.92,1.50,21.05,74.53,1027919,28,20054,-70 2023-08-31 15:48:28,4.32,1.50,20.15,88.61,1028041,28,20439,-70 2023-08-31 15:48:59,4.25,1.30,19.74,99.82,1027579,28,20110,-72 2023-08-31 15:49:31,2.85,1.40,19.85,100.00,1028257,28,20047,-70 2023-08-31 15:50:02,3.83,1.60,19.75,100.00,1027302,28,20518,-71 2023-08-31 15:50:33,5.00,1.75,19.55,100.00,1028285,28,20062,-69 2023-08-31 15:51:05,3.75,1.40,19.58,99.95,1027349,28,20074,-70 2023-08-31 15:51:36,1.98,1.38,19.56,92.75,1023770,29,20417,-71 2023-08-31 15:52:07,3.28,1.60,19.57,96.17,1024262,28,20106,-69 2023-08-31 15:52:39,4.07,1.20,19.68,94.76,1020032,29,20031,-70 2023-08-31 15:53:10,5.22,1.48,19.49,96.14,1020123,29,20516,-69 2023-08-31 15:53:41,4.00,1.60,19.38,87.93,1027113,28,20050,-71 2023-08-31 15:54:12,4.38,1.50,19.15,88.32,1020120,29,20043,-71 2023-08-31 15:54:44,3.08,1.45,18.89,96.33,1020376,29,20047,-71 2023-08-31 15:55:15,4.72,1.50,18.80,93.85,1023631,29,20055,-71 2023-08-31 15:55:48,3.08,1.52,18.89,99.66,1024096,29,20039,-70 2023-08-31 15:56:19,2.85,1.17,18.83,96.75,1024256,28,20051,-71 2023-08-31 15:56:50,4.70,1.73,18.93,100.00,1024493,28,20054,-72 2023-08-31 15:57:22,4.03,1.52,18.99,98.65,1024414,28,20054,-72 2023-08-31 15:57:53,4.43,1.40,18.93,100.00,1024598,28,20047,-69 2023-08-31 15:58:26,3.67,1.52,19.05,97.00,1027994,28,20094,-69 2023-08-31 15:58:58,5.68,1.77,19.09,100.00,1027600,28,20054,-72 2023-08-31 15:59:29,5.80,1.70,19.30,100.00,1027958,28,20039,-71 2023-08-31 16:00:01,2.95,1.33,19.21,95.40,1023873,29,20039,-69 2023-08-31 16:00:32,2.03,1.42,19.20,99.58,1023915,29,20055,-68 2023-08-31 16:01:09,4.18,1.30,19.44,95.03,1020137,29,20470,-70 2023-08-31 16:01:42,4.03,1.65,19.24,97.25,1020878,29,20111,-71 2023-08-31 16:02:17,5.25,1.38,19.46,96.75,1023989,28,20035,-73 2023-08-31 16:02:48,5.20,1.85,19.42,95.30,1021672,29,20039,-72 2023-08-31 16:03:20,5.38,1.48,19.37,92.91,1023625,29,20047,-72 2023-08-31 16:03:52,3.97,1.70,19.09,95.98,1027780,28,20050,-71 2023-08-31 16:04:23,5.25,1.45,18.92,100.00,1028587,28,20058,-70 2023-08-31 16:04:54,6.65,1.58,19.23,95.93,1032004,28,20038,-71 2023-08-31 16:05:26,4.85,1.33,19.54,93.53,1031404,28,20419,-71 2023-08-31 16:05:59,4.30,1.25,19.72,99.16,1023504,29,20088,-68 2023-08-31 16:06:30,2.95,1.40,19.81,90.93,1023542,29,20054,-70 2023-08-31 16:07:03,3.33,1.70,19.47,94.94,1023853,29,20051,-70 2023-08-31 16:07:37,4.55,1.30,19.59,91.16,1024857,28,20055,-72 2023-08-31 16:08:09,2.53,1.55,19.60,92.44,1027866,28,20076,-70 2023-08-31 16:08:40,3.92,1.52,19.21,99.36,1027933,28,20035,-70 2023-08-31 16:09:12,5.82,1.95,19.21,92.88,1024309,28,20445,-70 2023-08-31 16:09:43,2.22,1.23,19.15,95.42,1023793,29,20047,-69 2023-08-31 16:10:14,5.25,1.65,19.11,93.33,1023825,29,20090,-72 2023-08-31 16:10:46,3.80,1.40,19.11,93.18,1024115,28,20043,-70 2023-08-31 16:11:22,2.75,1.10,18.98,99.11,1027993,28,20027,-72 2023-08-31 16:11:53,5.95,1.50,18.85,100.00,1028148,28,20035,-69 2023-08-31 16:12:25,3.47,1.33,18.84,96.82,1028126,28,20039,-72 2023-08-31 16:12:57,9.85,1.80,18.67,100.00,1026863,28,20502,-71 2023-08-31 16:13:28,4.75,1.52,18.58,100.00,1023735,28,20497,-72 2023-08-31 16:14:00,4.32,1.73,18.63,100.00,1024019,29,20043,-71 2023-08-31 16:14:31,3.10,1.50,18.52,100.00,1023828,28,20038,-71 2023-08-31 16:15:04,5.55,1.75,18.48,100.00,1024390,28,20051,-70 2023-08-31 16:15:35,2.20,1.25,18.32,100.00,1023899,29,20046,-69 2023-08-31 16:16:06,4.43,1.73,18.29,100.00,1023854,29,20043,-69 2023-08-31 16:16:39,6.50,1.77,18.20,100.00,1023895,29,20066,-72 2023-08-31 16:17:10,3.47,1.65,18.15,100.00,1023877,29,20043,-70 2023-08-31 16:17:42,3.17,1.10,18.12,100.00,1024270,29,20105,-69 2023-08-31 16:18:15,4.97,1.77,17.89,100.00,1024408,28,20043,-71 2023-08-31 16:18:48,3.58,1.55,17.92,100.00,1024125,28,20046,-70 2023-08-31 16:19:20,4.22,1.60,17.74,100.00,1024404,28,20457,-69 2023-08-31 16:19:53,3.38,1.60,17.64,100.00,1023803,29,20070,-70 2023-08-31 16:20:24,3.88,1.35,17.72,100.00,1024022,28,20051,-70 2023-08-31 16:21:00,3.05,1.50,17.74,100.00,1019238,29,20036,-70 2023-08-31 16:21:31,5.18,1.65,17.76,100.00,1021209,29,20055,-70 2023-08-31 16:22:04,6.30,2.05,17.82,100.00,1023935,28,20042,-70 2023-08-31 16:22:35,4.18,1.25,17.71,100.00,1023905,28,20113,-70 2023-08-31 16:23:06,3.80,1.58,17.74,100.00,1027665,28,20050,-70 2023-08-31 16:23:38,5.55,1.55,17.85,100.00,1027717,28,20047,-70 2023-08-31 16:24:09,4.50,1.63,17.89,100.00,1028113,28,20440,-70 2023-08-31 16:24:40,3.95,1.23,17.93,100.00,1027516,28,20083,-69 2023-08-31 16:25:12,4.85,1.77,17.90,100.00,1031423,28,20053,-69 2023-08-31 16:25:43,9.68,1.90,17.94,100.00,1031562,28,20054,-71 2023-08-31 16:26:14,4.95,1.63,17.88,100.00,1031807,28,20058,-72 2023-08-31 16:26:46,3.25,1.58,17.85,100.00,1031295,28,20050,-70 2023-08-31 16:27:17,3.38,1.42,17.97,100.00,1024390,28,20059,-69 2023-08-31 16:27:48,5.95,1.50,18.00,100.00,1019392,29,20058,-70 2023-08-31 16:28:19,3.53,1.75,17.92,100.00,1019980,29,20042,-72 2023-08-31 16:28:51,5.43,2.60,18.01,100.00,1019886,29,20161,-71 2023-08-31 16:29:22,6.43,2.13,18.02,100.00,1020076,29,20055,-70 2023-08-31 16:29:53,4.03,1.70,18.08,100.00,1023997,28,20106,-69 2023-08-31 16:30:24,5.20,1.88,17.61,100.00,1023812,29,20110,-69 2023-08-31 16:30:56,3.53,1.48,17.56,100.00,1023760,29,20136,-70 2023-08-31 16:31:27,3.28,1.50,17.48,100.00,1024139,28,20063,-68 2023-08-31 16:31:58,4.53,1.77,17.62,100.00,1023722,29,20050,-69 2023-08-31 16:32:30,3.83,1.60,17.75,100.00,1019495,29,20085,-70 2023-08-31 16:33:01,3.80,1.63,17.81,100.00,1015897,29,20580,-68 2023-08-31 16:33:32,3.45,1.88,17.90,100.00,1016337,29,20048,-69 2023-08-31 16:34:04,4.43,1.83,17.88,100.00,1020212,29,20254,-70 2023-08-31 16:34:35,6.53,1.80,17.81,100.00,1023754,28,20394,-70 2023-08-31 16:35:07,4.32,1.58,17.64,100.00,1027854,28,20046,-69 2023-08-31 16:35:38,4.70,1.63,17.64,100.00,1028019,28,20058,-70 2023-08-31 16:36:09,3.35,1.20,17.73,100.00,1027954,28,20047,-68 2023-08-31 16:36:41,3.20,1.50,17.78,100.00,1027849,28,20109,-70 2023-08-31 16:37:12,4.43,1.58,17.80,100.00,1027751,28,20054,-71 2023-08-31 16:37:44,3.58,1.55,17.70,100.00,1027384,28,20050,-71 2023-08-31 16:38:15,7.85,1.52,17.55,100.00,1023972,29,20039,-71 2023-08-31 16:38:46,2.38,1.35,17.58,100.00,1023452,29,20047,-71 2023-08-31 16:39:20,5.22,1.30,17.53,100.00,1019854,29,20046,-71 2023-08-31 16:39:52,4.75,1.40,17.37,100.00,1020046,29,20107,-71 2023-08-31 16:40:23,3.63,1.40,17.41,100.00,1024205,28,20055,-70 2023-08-31 16:40:55,7.75,1.77,17.47,100.00,1026726,28,21789,-70 2023-08-31 16:41:26,3.72,1.52,17.51,100.00,1024251,29,20508,-69 2023-08-31 16:41:58,4.53,1.80,17.43,100.00,1024291,28,20094,-69 2023-08-31 16:42:30,4.30,1.70,17.44,100.00,1023831,28,20063,-69 2023-08-31 16:43:01,4.13,1.55,17.48,100.00,1027636,28,20073,-69 2023-08-31 16:43:32,4.78,1.60,17.24,100.00,1027307,28,20050,-70 2023-08-31 16:44:04,7.05,1.73,17.25,100.00,1027782,28,20061,-68 2023-08-31 16:44:36,4.45,1.75,17.33,100.00,1023768,29,20054,-70 2023-08-31 16:45:08,3.00,1.50,17.03,100.00,1023805,29,20134,-69 2023-08-31 16:45:40,5.35,1.60,16.96,100.00,1023535,29,20444,-69 2023-08-31 16:46:11,6.43,1.77,17.03,100.00,1020120,29,20453,-69 2023-08-31 16:46:43,8.27,1.77,17.02,100.00,1024080,28,20568,-70 2023-08-31 16:47:14,5.97,1.70,16.95,100.00,1023683,29,20401,-68 2023-08-31 16:47:45,4.13,1.95,16.69,100.00,1024433,28,20106,-68 2023-08-31 16:48:17,6.35,2.03,16.65,100.00,1027376,28,20102,-69 2023-08-31 16:48:48,5.45,1.85,16.48,100.00,1027923,28,20094,-70 2023-08-31 16:49:19,4.95,1.80,16.39,100.00,1024309,28,20051,-68 2023-08-31 16:49:51,2.63,1.38,16.54,100.00,1024141,29,20039,-70 2023-08-31 16:50:32,7.13,1.67,16.71,100.00,1024334,28,20043,-69 2023-08-31 16:51:03,4.60,1.70,16.78,100.00,1023839,28,20047,-70 2023-08-31 16:51:35,3.33,1.60,16.84,100.00,1023547,28,20120,-70 2023-08-31 16:52:06,4.93,1.98,16.89,100.00,1023577,28,20050,-70 2023-08-31 16:52:38,4.32,1.92,16.70,100.00,1023614,29,20047,-68 2023-08-31 16:53:09,4.10,1.85,16.76,100.00,1023944,28,20054,-69 2023-08-31 16:53:40,5.47,1.80,16.51,100.00,1023248,29,20055,-69 2023-08-31 16:54:12,3.67,1.50,16.50,100.00,1024049,28,20047,-70 2023-08-31 16:55:42,4.40,2.03,16.54,100.00,1011763,29,20484,-71 2023-08-31 16:56:13,6.35,2.00,16.55,100.00,1012071,29,20056,-69 2023-08-31 16:56:45,6.10,1.83,16.41,100.00,1018449,29,20051,-69 2023-08-31 16:57:16,4.85,2.15,16.48,100.00,1023722,29,20404,-69 2023-08-31 16:57:48,4.88,1.90,16.37,100.00,1023809,29,20443,-69 2023-08-31 16:58:19,5.32,1.67,16.29,100.00,1023758,29,20399,-69 2023-08-31 16:58:53,3.55,1.80,16.36,100.00,1023984,29,20047,-69 2023-08-31 16:59:24,3.13,1.88,16.47,100.00,1023497,29,20043,-69 2023-08-31 16:59:56,4.15,1.67,16.46,100.00,1023430,29,20043,-69 2023-08-31 17:00:27,7.85,2.10,16.37,100.00,1023821,29,20086,-71 2023-08-31 17:00:59,4.95,2.00,16.22,100.00,1024066,28,20126,-70 2023-08-31 17:01:30,6.85,2.45,16.27,100.00,1027325,28,20110,-69 2023-08-31 17:02:01,5.95,1.98,16.13,100.00,1027346,28,20045,-69 2023-08-31 17:02:32,6.47,2.05,16.20,100.00,1027979,28,20417,-69 2023-08-31 17:03:05,6.78,1.67,16.12,100.00,1028019,28,20047,-69 2023-08-31 17:03:37,5.32,1.70,16.05,100.00,1026904,28,20050,-70 2023-08-31 17:04:08,7.30,2.03,16.14,100.00,1027929,28,20050,-69 2023-08-31 17:04:40,9.30,2.15,16.13,100.00,1027736,28,20105,-71 2023-08-31 17:05:11,4.07,2.10,16.21,100.00,1027926,28,20098,-68 2023-08-31 17:05:42,3.22,1.60,16.13,100.00,1027393,28,20125,-70 2023-08-31 17:06:13,4.35,1.67,16.17,100.00,1027817,28,20094,-69 2023-08-31 17:06:45,6.22,2.00,16.20,100.00,1027207,28,20074,-70 2023-08-31 17:07:16,4.60,1.90,15.99,100.00,1027723,28,20038,-71 2023-08-31 17:07:48,3.65,1.77,16.08,100.00,1027191,28,20055,-70 2023-08-31 17:08:20,4.05,1.67,16.07,100.00,1024076,28,20039,-69 2023-08-31 17:08:51,4.60,1.95,16.07,100.00,1027571,28,20055,-69 2023-08-31 17:09:23,5.93,2.30,16.10,100.00,1027592,28,20058,-67 2023-08-31 17:09:55,4.20,1.70,16.06,100.00,1027728,28,20615,-70 2023-08-31 17:10:26,6.78,1.75,16.08,100.00,1027504,28,20048,-70 2023-08-31 17:10:58,4.43,1.75,16.10,100.00,1023857,29,20055,-68 2023-08-31 17:11:32,6.35,2.40,16.03,100.00,1027178,28,20046,-70 2023-08-31 17:12:04,3.08,1.73,16.05,100.00,1027624,28,20534,-67 2023-08-31 17:12:35,3.92,1.90,16.03,100.00,1027018,28,20043,-69 2023-08-31 17:13:06,5.38,1.92,15.97,100.00,1027721,28,20035,-68 2023-08-31 17:13:38,4.85,1.80,15.99,100.00,1023470,29,20055,-70 2023-08-31 17:14:10,7.57,1.88,15.86,100.00,1019794,29,20051,-69 2023-08-31 17:14:45,3.60,1.80,15.87,100.00,1019593,29,20111,-71 2023-08-31 17:15:16,4.70,1.92,15.89,100.00,1016505,29,20052,-69 2023-08-31 17:15:48,6.03,2.03,15.74,100.00,1020655,29,20075,-70 2023-08-31 17:16:20,3.78,1.75,15.79,100.00,1023305,29,20058,-70 2023-08-31 17:16:51,6.38,2.38,15.72,100.00,1023370,29,20043,-68 2023-08-31 17:17:25,4.75,2.03,15.63,100.00,1024336,28,20051,-69 2023-08-31 17:18:17,6.68,1.98,15.39,100.00,1023744,28,20050,-66 2023-08-31 17:18:48,4.88,1.85,15.43,100.00,1023805,28,20043,-69 2023-08-31 17:19:19,6.35,1.77,15.35,100.00,1023562,29,20043,-69 2023-08-31 17:19:51,4.85,2.00,15.19,100.00,1023674,28,20058,-69 2023-08-31 17:20:23,6.90,2.03,15.04,100.00,1023168,29,20098,-69 2023-08-31 17:20:54,7.68,2.15,15.09,100.00,1023508,28,20039,-68 2023-08-31 17:21:25,5.88,2.03,15.16,100.00,1023710,28,20046,-68 2023-08-31 17:21:56,4.97,1.90,15.06,100.00,1022988,29,20043,-69 2023-08-31 17:22:28,3.80,2.15,15.02,100.00,1024544,29,20031,-68 2023-08-31 17:23:03,4.72,2.25,15.08,100.00,1023196,29,20095,-67 2023-08-31 17:23:36,3.25,2.13,15.12,100.00,1023347,29,20043,-68 2023-08-31 17:24:07,5.15,1.98,15.06,100.00,1023220,29,20105,-70 2023-08-31 17:24:38,8.25,2.13,15.05,100.00,1023080,29,20491,-69 2023-08-31 17:25:11,6.40,2.25,14.90,100.00,1019485,29,20052,-68 2023-08-31 17:25:43,6.10,2.30,14.89,100.00,1019589,29,20035,-69 2023-08-31 17:26:25,6.35,2.35,14.99,100.00,1020063,28,20046,-69 2023-08-31 17:26:56,6.13,2.47,14.98,100.00,1019210,29,20047,-67 2023-08-31 17:27:29,6.70,2.50,14.86,100.00,1019644,29,20032,-69 2023-08-31 17:28:00,3.70,2.03,14.98,100.00,1021110,29,20048,-68 2023-08-31 17:28:32,4.72,2.30,15.05,100.00,1023617,28,20074,-70 2023-08-31 17:29:06,6.53,1.90,15.06,100.00,1019464,29,20040,-69 2023-08-31 17:29:37,6.97,2.30,14.92,100.00,1019943,29,20055,-69 2023-08-31 17:30:09,4.45,1.67,15.01,100.00,1019446,29,20520,-69 2023-08-31 17:30:40,5.53,2.00,15.06,100.00,1020409,29,20504,-68 2023-08-31 17:31:11,5.18,2.20,14.99,100.00,1015024,29,20059,-68 2023-08-31 17:31:43,4.90,1.98,14.94,100.00,1014988,29,20055,-69 2023-08-31 17:32:14,5.78,2.30,14.91,100.00,1015008,29,20099,-69 2023-08-31 17:33:06,5.28,2.35,14.81,100.00,1012257,29,20105,-69 2023-08-31 17:33:37,5.22,2.30,14.87,100.00,1018699,29,20107,-69 2023-08-31 17:34:08,4.82,2.13,14.86,100.00,1019897,29,20469,-68 2023-08-31 17:34:39,4.18,2.17,14.93,100.00,1018364,29,20108,-69 2023-08-31 17:35:11,5.82,2.00,14.93,100.00,1019371,29,20051,-71 2023-08-31 17:35:42,5.25,2.05,14.97,100.00,1019420,29,20051,-68 2023-08-31 17:36:22,6.68,2.65,14.88,100.00,1019279,29,20055,-69 2023-08-31 17:36:54,6.10,2.83,14.82,100.00,1023560,28,20043,-69 2023-08-31 17:37:25,6.03,1.98,14.88,100.00,1019206,29,20054,-69 2023-08-31 17:37:57,5.50,2.20,14.96,100.00,1019058,29,20047,-69 2023-08-31 17:38:29,5.43,2.15,15.01,100.00,1019591,29,20035,-70 2023-08-31 17:39:00,4.95,2.22,14.93,100.00,1019854,29,20107,-68 2023-08-31 17:39:31,4.75,2.20,14.94,100.00,1023747,28,20124,-69 2023-08-31 17:40:07,4.85,2.15,14.76,100.00,1019605,29,20055,-69 2023-08-31 17:40:38,4.22,1.85,14.68,100.00,1019056,29,20444,-68 2023-08-31 17:41:10,5.80,2.15,14.69,100.00,1019860,28,20055,-69 2023-08-31 17:41:41,5.05,2.15,14.78,100.00,1019531,29,20101,-69 2023-08-31 17:42:13,5.32,2.15,14.84,100.00,1019278,29,20079,-68 2023-08-31 17:42:44,3.70,2.13,14.81,100.00,1012648,29,20052,-69 2023-08-31 17:43:16,6.18,2.53,14.82,100.00,1019281,29,20516,-69 2023-08-31 17:43:47,5.70,2.60,14.83,100.00,1023266,29,20051,-70 2023-08-31 17:44:21,5.60,2.15,14.61,100.00,1023655,28,20043,-69 2023-08-31 17:44:53,6.13,2.20,14.63,100.00,1023614,28,20047,-69 2023-08-31 17:45:24,5.45,1.98,14.75,100.00,1019395,29,20051,-68 2023-08-31 17:45:55,3.70,1.73,14.80,100.00,1019567,29,20050,-69 2023-08-31 17:46:27,6.63,2.20,14.65,100.00,1019508,29,20111,-68 2023-08-31 17:46:58,7.72,2.42,14.67,100.00,1019659,29,20051,-68 2023-08-31 17:47:29,5.10,2.10,14.72,100.00,1023388,29,20047,-69 2023-08-31 17:48:00,4.22,2.13,14.66,100.00,1019303,29,20055,-68 2023-08-31 17:48:32,5.45,1.75,14.73,100.00,1019364,29,20051,-67 2023-08-31 17:49:04,4.93,2.00,14.79,100.00,1019342,29,20107,-68 2023-08-31 17:49:35,8.55,2.30,14.72,100.00,1019983,29,20391,-68 2023-08-31 17:50:06,4.95,2.00,14.74,100.00,1023100,29,20385,-69 2023-08-31 17:50:38,6.15,1.95,14.74,100.00,1018861,29,20048,-69 2023-08-31 17:51:09,4.85,1.73,14.68,100.00,1019399,29,20055,-67 2023-08-31 17:51:45,4.10,2.00,14.54,100.00,1019522,29,20051,-69 2023-08-31 17:52:16,6.50,2.10,14.58,100.00,1020326,29,20386,-68 2023-08-31 17:52:48,3.30,1.90,14.56,100.00,1023484,29,20050,-70 2023-08-31 17:53:21,6.05,2.00,14.56,100.00,1023254,29,20070,-68 2023-08-31 17:53:55,5.22,2.47,14.46,100.00,1019430,29,20047,-67 2023-08-31 17:54:26,4.82,2.00,14.51,100.00,1019467,29,20107,-68 2023-08-31 17:54:57,5.47,2.28,14.44,100.00,1019548,29,20357,-69 2023-08-31 17:55:28,7.10,2.22,14.48,100.00,1020556,28,20092,-70 2023-08-31 17:56:00,6.43,2.35,14.23,100.00,1023378,29,20168,-68 2023-08-31 17:56:32,4.72,2.10,14.16,100.00,1023605,29,20050,-69 2023-08-31 17:57:04,4.18,2.22,14.23,100.00,1023450,29,20186,-68 2023-08-31 17:57:35,5.60,2.38,14.09,100.00,1027188,28,20062,-70 2023-08-31 17:58:06,3.75,2.00,14.04,100.00,1027605,28,20034,-68 2023-08-31 17:58:37,8.98,2.35,14.01,100.00,1023815,29,20043,-71 2023-08-31 17:59:15,9.45,2.67,14.01,100.00,1023546,29,20054,-69 2023-08-31 17:59:47,5.50,2.75,13.89,100.00,1023641,29,20054,-68 2023-08-31 18:00:19,7.03,2.50,13.82,100.00,1020618,29,20118,-67 2023-08-31 18:00:51,4.32,2.83,13.79,100.00,1019406,29,20111,-67 2023-08-31 18:01:22,12.25,2.95,13.83,100.00,1019442,29,20460,-68 2023-08-31 18:01:56,6.55,2.45,13.84,100.00,1020145,29,20055,-71 2023-08-31 18:02:28,7.82,2.22,13.91,100.00,1023651,29,20082,-67 2023-08-31 18:02:59,5.35,2.38,13.99,100.00,1023922,29,20035,-67 2023-08-31 18:03:30,5.35,2.60,14.02,100.00,1024011,28,20416,-67 2023-08-31 18:04:03,6.20,2.15,13.92,100.00,1024666,29,20039,-70 2023-08-31 18:04:37,7.18,2.65,13.96,100.00,1024479,29,20039,-68 2023-08-31 18:05:09,4.63,2.28,13.94,100.00,1024453,29,20051,-69 2023-08-31 18:05:51,6.93,2.63,13.93,100.00,1024461,29,20039,-69 2023-08-31 18:06:23,7.22,2.78,14.00,100.00,1024628,29,20051,-67 2023-08-31 18:06:54,6.25,2.20,14.00,100.00,1024181,29,20043,-68 2023-08-31 18:07:26,4.82,2.13,14.05,100.00,1024213,29,20098,-69 2023-08-31 18:07:57,6.05,2.80,13.91,100.00,1024020,29,20099,-68 2023-08-31 18:08:28,4.82,2.55,13.96,100.00,1024339,29,20425,-69 2023-08-31 18:08:59,6.65,2.50,13.95,100.00,1024360,28,20055,-69 2023-08-31 18:09:36,8.43,2.30,14.01,100.00,1027921,28,20050,-68 2023-08-31 18:10:08,7.85,3.00,13.98,100.00,1026630,28,20047,-67 2023-08-31 18:10:40,4.38,2.40,13.95,100.00,1028375,28,20451,-69 2023-08-31 18:11:11,5.43,2.33,14.03,100.00,1024104,29,20139,-68 2023-08-31 18:11:43,6.13,2.30,13.97,100.00,1023960,29,20062,-68 2023-08-31 18:12:14,6.28,2.58,14.00,100.00,1024340,29,20042,-68 2023-08-31 18:12:45,6.20,2.63,13.86,100.00,1024451,29,20121,-67 2023-08-31 18:13:16,5.10,2.63,13.83,100.00,1024483,28,20050,-68 2023-08-31 18:13:48,6.50,2.95,13.87,100.00,1027983,28,20054,-67 2023-08-31 18:14:19,7.50,2.60,13.84,100.00,1028021,28,20389,-69 2023-08-31 18:14:50,5.03,2.88,13.79,100.00,1028368,28,20046,-69 2023-08-31 18:15:22,7.22,2.97,13.78,100.00,1028077,28,20113,-67 2023-08-31 18:15:55,4.97,2.80,13.88,100.00,1024658,28,20051,-70 2023-08-31 18:16:26,9.00,2.97,13.88,100.00,1024669,29,20098,-69 2023-08-31 18:16:57,5.90,2.47,13.91,100.00,1024664,29,20062,-69 2023-08-31 18:17:29,4.45,2.47,13.86,100.00,1028018,28,20054,-70 2023-08-31 18:18:01,6.53,2.67,13.85,100.00,1028305,28,20057,-69 2023-08-31 18:18:32,9.05,3.20,13.74,100.00,1028693,28,20451,-68 2023-08-31 18:19:06,5.22,2.75,13.72,100.00,1028019,28,20054,-68 2023-08-31 18:19:37,10.35,3.03,13.77,100.00,1028633,28,20054,-67 2023-08-31 18:20:09,8.18,3.35,13.83,100.00,1024504,28,20055,-71 2023-08-31 18:20:42,5.18,2.63,13.90,100.00,1024185,29,20070,-70 2023-08-31 18:21:13,5.68,2.78,13.92,100.00,1024490,29,20039,-68 2023-08-31 18:21:44,7.25,2.58,13.92,100.00,1020290,29,20099,-69 2023-08-31 18:22:15,6.55,2.92,13.86,100.00,1024091,29,20496,-69 2023-08-31 18:22:47,7.47,2.78,13.87,100.00,1024253,29,20055,-69 2023-08-31 18:23:18,5.63,2.58,13.95,100.00,1024434,28,20042,-68 2023-08-31 18:23:49,5.32,1.92,14.02,100.00,1027789,28,20098,-67 2023-08-31 18:24:20,5.22,1.92,14.08,100.00,1024585,28,20461,-69 2023-08-31 18:24:51,7.28,2.55,14.12,100.00,1024294,29,20039,-70 2023-08-31 18:25:23,6.25,2.42,14.10,100.00,1020430,29,20036,-69 2023-08-31 18:25:55,6.00,2.45,14.13,100.00,1020816,29,20099,-68 2023-08-31 18:26:26,6.00,2.33,14.07,100.00,1024345,29,20039,-69 2023-08-31 18:26:58,5.00,2.50,13.91,100.00,1024953,28,20095,-69 2023-08-31 18:27:29,6.55,3.00,13.93,100.00,1028301,28,20101,-70 2023-08-31 18:28:02,5.57,2.35,14.04,100.00,1028428,28,20027,-68 2023-08-31 18:28:34,10.77,2.47,14.01,100.00,1028314,28,20098,-70 2023-08-31 18:29:05,9.38,2.55,14.00,100.00,1024385,29,20086,-70 2023-08-31 18:29:37,4.85,2.13,14.00,100.00,1024387,29,20090,-69 2023-08-31 18:30:09,8.13,2.80,13.91,100.00,1024227,29,20055,-69 2023-08-31 18:30:40,3.03,2.00,13.92,100.00,1024460,28,20118,-70 2023-08-31 18:31:12,5.40,2.28,13.93,100.00,1024967,28,20106,-67 2023-08-31 18:31:44,4.50,2.40,13.86,100.00,1024694,29,20042,-69 2023-08-31 18:32:15,7.97,2.65,13.90,100.00,1024954,28,20105,-69 2023-08-31 18:32:46,6.57,2.78,13.94,100.00,1024507,29,20109,-69 2023-08-31 18:33:20,6.55,3.20,13.82,100.00,1024236,29,20118,-69 2023-08-31 18:33:51,6.00,2.60,13.71,100.00,1023960,29,20050,-70 2023-08-31 18:34:23,6.95,2.72,13.70,100.00,1024295,29,20073,-70 2023-08-31 18:34:54,9.98,3.00,13.73,100.00,1024397,29,20051,-69 2023-08-31 18:35:25,9.77,3.05,13.79,100.00,1024579,28,20058,-69 2023-08-31 18:36:00,7.80,2.92,13.79,100.00,1024676,29,20047,-69 2023-08-31 18:36:31,5.72,2.60,13.70,100.00,1024568,28,20106,-68 2023-08-31 18:37:02,5.47,2.60,13.75,100.00,1023948,29,20047,-69 2023-08-31 18:37:34,5.95,2.63,13.75,100.00,1024296,29,20051,-69 2023-08-31 18:38:05,3.72,2.40,13.76,100.00,1024602,28,20050,-68 2023-08-31 18:38:36,5.43,2.88,13.77,100.00,1024875,28,20058,-68 2023-08-31 18:39:07,6.90,2.55,13.80,100.00,1023736,29,20054,-69 2023-08-31 18:39:38,4.95,2.20,13.90,100.00,1023949,29,20390,-68 2023-08-31 18:40:12,5.65,2.40,13.95,100.00,1023958,29,20050,-70 2023-08-31 18:40:43,6.93,2.30,13.94,100.00,1023917,28,20050,-70 2023-08-31 18:41:14,5.18,2.35,13.97,100.00,1027904,28,20436,-69 2023-08-31 18:41:45,7.15,3.10,13.92,100.00,1028274,28,20054,-69 2023-08-31 18:42:17,6.40,2.90,13.92,100.00,1023923,29,20465,-69 2023-08-31 18:42:49,4.75,2.47,13.90,100.00,1024484,28,20055,-69 2023-08-31 18:43:22,6.60,3.15,13.93,100.00,1023801,29,20039,-69 2023-08-31 18:43:53,5.82,2.90,13.95,100.00,1021000,29,20147,-70 2023-08-31 18:44:25,5.60,3.10,13.90,100.00,1023951,29,20377,-69 2023-08-31 18:44:56,4.35,2.03,13.91,100.00,1024310,29,20050,-70 2023-08-31 18:45:27,5.90,2.10,13.97,100.00,1024051,28,20047,-69 2023-08-31 18:45:58,4.60,2.83,13.94,100.00,1028108,28,20054,-69 2023-08-31 18:46:30,4.97,2.42,13.99,100.00,1024510,28,20054,-71 2023-08-31 18:47:02,5.43,2.22,14.05,100.00,1024435,29,20109,-66 2023-08-31 18:47:34,6.20,2.75,14.10,100.00,1024709,29,20035,-68 2023-08-31 18:48:05,5.55,2.60,14.13,100.00,1024774,28,20055,-69 2023-08-31 18:48:36,3.78,2.35,14.16,100.00,1024050,28,20059,-68 2023-08-31 18:49:08,5.75,2.83,14.18,100.00,1024505,29,20043,-67 2023-08-31 18:49:39,5.40,2.63,14.12,100.00,1024808,28,20058,-68 2023-08-31 18:50:13,5.15,2.17,14.21,100.00,1024379,29,20385,-68 2023-08-31 18:50:44,5.78,2.70,14.24,100.00,1024512,28,20051,-69 2023-08-31 18:51:15,6.35,3.05,14.30,100.00,1024461,28,20043,-69 2023-08-31 18:51:47,8.35,2.60,14.26,100.00,1024578,28,20047,-69 2023-08-31 18:52:18,6.47,2.85,14.25,100.00,1024593,29,20027,-69 2023-08-31 18:52:50,6.60,2.42,14.25,100.00,1024603,29,20039,-66 2023-08-31 18:53:21,6.18,2.70,14.29,100.00,1024294,28,20098,-68 2023-08-31 18:53:53,4.95,2.50,14.10,100.00,1027682,28,20047,-70 2023-08-31 18:54:24,3.42,2.10,14.07,100.00,1028309,28,20031,-71 2023-08-31 18:54:57,4.93,2.50,14.14,100.00,1028195,28,20039,-69 2023-08-31 18:55:28,4.97,2.50,14.13,100.00,1027779,28,20023,-69 2023-08-31 18:56:01,7.28,3.13,14.13,100.00,1024491,28,20039,-69 2023-08-31 18:56:33,9.80,2.63,14.07,100.00,1024229,29,20160,-69 2023-08-31 18:57:05,6.13,2.78,14.07,100.00,1024134,29,20039,-68 2023-08-31 18:57:37,7.28,2.92,14.05,100.00,1024143,29,20051,-69 2023-08-31 18:58:09,5.00,2.90,14.08,100.00,1024185,29,20047,-69 2023-08-31 18:58:43,5.53,2.75,14.06,100.00,1024257,29,20043,-69 2023-08-31 18:59:14,5.22,2.55,14.06,100.00,1024516,29,20038,-67 2023-08-31 18:59:48,4.47,2.22,14.08,100.00,1024161,29,20027,-69 2023-08-31 19:00:19,4.60,2.55,14.07,100.00,1024004,29,20043,-69 2023-08-31 19:00:50,7.60,2.50,14.13,100.00,1024427,29,20070,-71 2023-08-31 19:01:21,7.75,3.30,14.06,100.00,1024376,28,20047,-68 2023-08-31 19:01:53,6.90,2.70,14.04,100.00,1024276,29,20534,-69 2023-08-31 19:02:24,4.40,2.50,14.00,100.00,1028438,28,20047,-69 2023-08-31 19:02:56,6.70,2.92,13.96,100.00,1023869,29,20043,-68 2023-08-31 19:03:28,5.68,2.85,13.99,100.00,1024257,28,20485,-68 2023-08-31 19:04:02,4.70,2.70,14.03,100.00,1024436,28,20529,-68 2023-08-31 19:04:34,4.07,2.53,13.99,100.00,1025068,28,20063,-68 2023-08-31 19:05:06,6.55,2.65,13.92,100.00,1028170,28,20498,-70 2023-08-31 19:05:38,6.50,2.60,13.98,100.00,1028367,28,20039,-69 2023-08-31 19:06:09,9.43,2.90,14.03,100.00,1027945,28,20491,-69 2023-08-31 19:06:41,5.85,2.80,13.94,100.00,1024397,29,20106,-67 2023-08-31 19:07:12,7.68,2.30,13.96,100.00,1028147,28,20043,-68 2023-08-31 19:07:43,5.10,2.33,14.01,100.00,1024031,29,20043,-69 2023-08-31 19:08:14,5.43,2.72,13.94,100.00,1024151,29,20031,-67 2023-08-31 19:08:47,5.30,2.80,13.91,100.00,1024065,29,20496,-67 2023-08-31 19:09:19,7.88,2.67,13.89,100.00,1024120,29,20043,-69 2023-08-31 19:09:52,7.95,3.10,13.89,100.00,1024094,29,20055,-68 2023-08-31 19:10:23,5.50,3.35,13.92,100.00,1024454,28,20457,-70 2023-08-31 19:10:54,7.47,2.80,13.95,100.00,1024208,28,20063,-68 2023-08-31 19:11:26,7.18,2.85,13.95,100.00,1024180,29,20094,-69 2023-08-31 19:11:57,5.05,2.80,13.95,100.00,1020061,29,20058,-68 2023-08-31 19:12:28,5.35,2.88,13.81,100.00,1016345,29,20046,-68 2023-08-31 19:13:07,6.93,3.03,13.72,100.00,1016743,29,20039,-67 2023-08-31 19:13:38,7.28,2.53,13.76,100.00,1021421,29,20047,-69 2023-08-31 19:14:09,6.63,2.33,13.75,100.00,1024103,29,20058,-69 2023-08-31 19:14:41,6.45,2.60,13.76,100.00,1024681,28,20456,-68 2023-08-31 19:15:12,4.55,2.50,13.79,100.00,1023725,29,20055,-69 2023-08-31 19:15:43,6.55,2.95,13.85,100.00,1024629,28,20058,-68 2023-08-31 19:16:17,5.65,2.78,13.81,100.00,1024358,28,20058,-68 2023-08-31 19:16:50,5.05,2.65,13.77,100.00,1024380,28,20098,-68 2023-08-31 19:17:21,8.27,2.63,13.87,100.00,1024348,28,20500,-70 2023-08-31 19:17:53,5.47,2.90,13.81,100.00,1024293,29,20035,-69 2023-08-31 19:18:24,6.70,2.63,13.85,100.00,1023968,29,20047,-69 2023-08-31 19:18:56,5.50,2.55,13.81,100.00,1024503,28,20031,-70 2023-08-31 19:19:27,6.55,2.72,13.80,100.00,1028214,28,20392,-69 2023-08-31 19:19:58,5.80,2.30,13.87,100.00,1027805,28,20046,-68 2023-08-31 19:20:29,3.67,2.45,13.92,100.00,1024253,29,20055,-71 2023-08-31 19:21:10,5.97,2.85,13.84,100.00,1024263,28,20047,-67 2023-08-31 19:21:41,9.88,2.80,13.92,100.00,1024628,28,20110,-70 2023-08-31 19:22:12,6.90,3.08,13.90,100.00,1024323,29,20043,-69 2023-08-31 19:22:46,6.32,2.80,13.91,100.00,1028162,28,20038,-70 2023-08-31 19:23:18,4.35,2.53,13.97,100.00,1027788,28,20104,-69 2023-08-31 19:23:49,7.35,3.08,13.89,100.00,1028149,28,20055,-68 2023-08-31 19:24:21,4.10,2.28,13.95,100.00,1023814,29,20043,-69 2023-08-31 19:24:52,4.13,2.92,14.02,100.00,1024127,29,20038,-67 2023-08-31 19:25:29,6.90,2.60,13.98,100.00,1023917,29,20050,-69 2023-08-31 19:26:06,4.30,2.80,13.94,100.00,1024258,29,20039,-68 2023-08-31 19:26:40,5.47,2.85,13.89,100.00,1024420,29,20511,-69 2023-08-31 19:27:11,5.30,2.97,13.90,100.00,1024483,28,20102,-69 2023-08-31 19:27:42,7.93,3.08,13.93,100.00,1024229,29,20090,-70 2023-08-31 19:28:14,7.28,3.22,13.98,100.00,1023834,29,20419,-70 2023-08-31 19:28:46,6.10,3.00,13.87,100.00,1024127,29,20058,-69 2023-08-31 19:29:18,8.30,2.63,13.88,100.00,1023656,29,20394,-67 2023-08-31 19:30:09,5.57,2.80,13.90,100.00,1020270,29,20055,-69 2023-08-31 19:30:40,4.65,2.80,13.88,100.00,1018979,29,20505,-69 2023-08-31 19:31:11,6.93,3.20,13.74,100.00,1020417,29,20063,-68 2023-08-31 19:31:43,5.50,2.85,13.80,100.00,1022964,29,20051,-69 2023-08-31 19:32:14,5.78,3.05,13.80,100.00,1020204,29,20054,-70 2023-08-31 19:32:46,9.32,3.20,13.71,100.00,1023871,29,20051,-69 2023-08-31 19:33:17,4.65,2.83,13.73,100.00,1024145,28,20047,-68 2023-08-31 19:33:51,5.72,2.95,13.82,100.00,1020659,29,20055,-70 2023-08-31 19:34:23,4.50,2.60,13.73,100.00,1024140,29,20039,-69 2023-08-31 19:34:54,14.02,3.50,13.68,100.00,1019852,29,20099,-71 2023-08-31 19:35:26,6.57,3.47,13.68,100.00,1020743,29,20163,-68 2023-08-31 19:35:57,7.65,3.28,13.73,100.00,1019846,29,20378,-69 2023-08-31 19:36:28,7.20,3.33,13.70,100.00,1020528,29,20039,-69 2023-08-31 19:37:00,5.15,2.92,13.74,100.00,1023629,29,20076,-69 2023-08-31 19:37:35,9.88,2.85,13.79,100.00,1024008,28,20102,-69 2023-08-31 19:38:07,9.25,3.25,13.79,100.00,1027453,28,20054,-70 2023-08-31 19:38:38,5.75,3.25,13.72,100.00,1023762,29,20059,-70 2023-08-31 19:39:10,7.45,3.22,13.69,100.00,1023804,29,20046,-69 2023-08-31 19:39:41,9.20,3.05,13.74,100.00,1024153,29,20448,-69 2023-08-31 19:40:12,6.55,2.95,13.73,100.00,1024371,28,20054,-70 2023-08-31 19:40:44,7.22,3.20,13.74,100.00,1023789,29,20498,-68 2023-08-31 19:41:16,6.10,2.83,13.77,100.00,1024894,28,20051,-69 2023-08-31 19:41:47,5.25,3.08,13.72,100.00,1027699,28,20054,-70 2023-08-31 19:42:19,6.40,3.00,13.74,100.00,1027664,28,20098,-69 2023-08-31 19:42:50,4.57,2.83,13.75,100.00,1027963,28,20039,-69 2023-08-31 19:43:22,7.32,2.58,13.77,100.00,1027087,28,20047,-69 2023-08-31 19:43:53,11.55,4.20,13.66,100.00,1023769,29,20114,-68 2023-08-31 19:44:25,5.13,2.55,13.66,100.00,1023801,29,20070,-69 2023-08-31 19:44:57,9.68,3.97,13.72,100.00,1023928,29,20047,-70 2023-08-31 19:45:29,8.70,3.67,13.64,100.00,1024527,28,20449,-68 2023-08-31 19:46:01,8.77,3.33,13.66,100.00,1024080,28,20055,-70 2023-08-31 19:46:33,5.75,3.08,13.71,100.00,1024357,28,20082,-70 2023-08-31 19:47:04,7.65,3.20,13.72,100.00,1023761,29,20101,-69 2023-08-31 19:47:36,6.38,3.17,13.71,100.00,1024064,28,20062,-69 2023-08-31 19:48:08,6.43,2.97,13.74,100.00,1027971,28,20117,-70 2023-08-31 19:48:39,7.30,3.45,13.68,100.00,1027798,28,20046,-69 2023-08-31 19:49:10,4.32,2.47,13.66,100.00,1024166,29,20047,-70 2023-08-31 19:49:42,4.90,2.75,13.70,100.00,1027993,28,20051,-68 2023-08-31 19:50:14,7.03,2.42,13.72,100.00,1027639,28,20101,-69 2023-08-31 19:50:45,6.00,3.03,13.72,100.00,1024385,28,20496,-69 2023-08-31 19:51:16,8.70,2.80,13.70,100.00,1023967,29,20380,-68 2023-08-31 19:51:47,4.05,2.95,13.77,100.00,1020255,29,20043,-70 2023-08-31 19:52:18,8.52,2.75,13.75,100.00,1016655,29,20047,-68 2023-08-31 19:52:50,5.40,2.65,13.78,100.00,1019464,29,20162,-69 2023-08-31 19:53:22,7.82,3.10,13.75,100.00,1019951,29,20047,-68 2023-08-31 19:53:53,6.25,3.25,13.69,100.00,1024417,28,20086,-70 2023-08-31 19:54:24,4.55,2.65,13.67,100.00,1023618,29,20464,-69 2023-08-31 19:54:58,6.28,2.95,13.67,100.00,1023931,29,20055,-70 2023-08-31 19:55:30,4.53,3.03,13.65,100.00,1023905,29,20043,-70 2023-08-31 19:56:04,4.90,2.25,13.70,100.00,1024402,28,20043,-69 2023-08-31 19:56:35,6.80,2.50,13.64,100.00,1024268,28,20054,-69 2023-08-31 19:57:07,8.75,3.28,13.62,100.00,1024149,29,20034,-69 2023-08-31 19:57:38,6.68,3.05,13.64,100.00,1023915,29,20106,-68 2023-08-31 19:58:10,5.25,2.60,13.69,100.00,1023771,29,20043,-69 2023-08-31 19:58:41,5.50,2.97,13.70,100.00,1024266,28,20051,-72 2023-08-31 19:59:12,10.02,3.00,13.73,100.00,1023767,29,20051,-68 2023-08-31 19:59:43,6.45,3.42,13.66,100.00,1023601,29,20420,-68 2023-08-31 20:00:18,7.60,3.30,13.65,100.00,1020281,29,20066,-69 2023-08-31 20:00:49,6.28,2.67,13.70,100.00,1020408,29,20066,-67 2023-08-31 20:01:20,5.22,2.60,13.61,100.00,1023918,29,20126,-70 2023-08-31 20:01:52,7.80,3.35,13.58,100.00,1023974,29,20035,-70 2023-08-31 20:02:23,6.32,3.15,13.64,100.00,1023614,29,20051,-69 2023-08-31 20:02:54,5.80,3.53,13.58,100.00,1020568,29,20103,-69 2023-08-31 20:03:26,6.07,3.20,13.59,100.00,1023324,29,20412,-69 2023-08-31 20:03:58,4.95,3.35,13.59,100.00,1024055,29,20465,-69 2023-08-31 20:04:29,7.60,3.47,13.63,100.00,1020164,29,20066,-68 2023-08-31 20:05:00,5.50,2.85,13.64,100.00,1020577,29,20043,-70 2023-08-31 20:05:32,7.10,3.15,13.60,100.00,1023586,29,20051,-69 2023-08-31 20:06:06,8.95,3.40,13.65,100.00,1024287,28,20086,-69 2023-08-31 20:06:37,5.18,2.80,13.69,100.00,1027873,28,20046,-71 2023-08-31 20:07:11,7.45,3.15,13.59,100.00,1020362,29,20044,-68 2023-08-31 20:07:43,5.75,3.03,13.55,100.00,1019964,29,20455,-72 2023-08-31 20:08:14,7.45,3.22,13.53,100.00,1019860,29,20043,-68 2023-08-31 20:08:46,4.78,2.30,13.61,100.00,1016918,29,20104,-70 2023-08-31 20:09:18,9.02,3.17,13.59,100.00,1020457,29,20428,-69 2023-08-31 20:09:49,5.85,2.95,13.63,100.00,1019937,29,20134,-69 2023-08-31 20:10:22,4.93,2.97,13.67,100.00,1020615,29,20055,-68 2023-08-31 20:10:53,4.57,2.83,13.73,100.00,1023901,29,20049,-70 2023-08-31 20:11:24,9.25,3.25,13.67,100.00,1024349,28,20039,-69 2023-08-31 20:11:56,9.23,3.28,13.67,100.00,1023820,29,20107,-71 2023-08-31 20:12:27,5.85,2.60,13.72,100.00,1023884,29,20050,-69 2023-08-31 20:12:58,9.20,2.88,13.70,100.00,1015993,29,20108,-69 2023-08-31 20:13:30,7.20,3.10,13.64,100.00,1015786,29,20035,-69 2023-08-31 20:14:04,11.48,3.22,13.66,100.00,1015956,29,20055,-68 2023-08-31 20:14:36,6.90,3.20,13.70,100.00,1016421,29,20132,-71 2023-08-31 20:15:08,5.57,3.38,13.62,100.00,1020927,29,20047,-68 2023-08-31 20:15:39,8.88,4.05,13.61,100.00,1023977,29,20046,-68 2023-08-31 20:16:11,8.50,3.17,13.63,100.00,1024118,28,20114,-68 2023-08-31 20:16:44,8.55,3.72,13.59,100.00,1024167,29,20509,-69 2023-08-31 20:17:15,5.63,3.45,13.53,100.00,1024272,29,20039,-68 2023-08-31 20:17:46,4.55,3.17,13.58,100.00,1024119,28,20567,-68 2023-08-31 20:18:18,8.85,3.30,13.55,100.00,1023800,29,20051,-67 2023-08-31 20:18:49,8.90,3.78,13.54,100.00,1019747,29,20111,-68 2023-08-31 20:19:20,7.85,3.60,13.45,100.00,1019961,29,20051,-70 2023-08-31 20:19:56,8.13,3.15,13.54,100.00,1020079,29,20466,-67 2023-08-31 20:20:27,6.13,3.47,13.51,100.00,1024184,28,20055,-68 2023-08-31 20:20:58,7.85,3.20,13.54,100.00,1027980,28,20512,-68 2023-08-31 20:21:29,8.82,3.25,13.53,100.00,1027992,28,20050,-69 2023-08-31 20:22:01,8.60,3.85,13.51,100.00,1027547,28,20054,-68 2023-08-31 20:22:32,4.75,2.72,13.53,100.00,1023726,29,20047,-70 2023-08-31 20:23:04,5.30,3.00,13.57,100.00,1023677,29,20501,-69 2023-08-31 20:23:35,6.75,2.47,13.61,100.00,1019319,29,20056,-67 2023-08-31 20:24:07,9.32,3.22,13.64,100.00,1020671,28,20051,-68 2023-08-31 20:24:38,8.63,3.33,13.63,100.00,1023828,29,20039,-68 2023-08-31 20:25:10,6.13,3.05,13.61,100.00,1023994,29,20039,-70 2023-08-31 20:25:43,6.03,3.30,13.63,100.00,1020150,29,20110,-70 2023-08-31 20:26:14,6.00,2.97,13.67,100.00,1020572,28,20042,-71 2023-08-31 20:26:46,6.43,2.80,13.65,100.00,1024022,28,20054,-70 2023-08-31 20:27:17,3.85,2.45,13.68,100.00,1023935,29,20098,-68 2023-08-31 20:27:49,5.90,2.60,13.73,100.00,1023452,29,20051,-68 2023-08-31 20:28:20,6.05,2.80,13.77,100.00,1019795,29,20457,-70 2023-08-31 20:28:51,4.78,2.60,13.83,100.00,1019880,29,20506,-68 2023-08-31 20:29:25,4.53,2.47,13.73,100.00,1019863,29,20493,-67 2023-08-31 20:29:56,8.40,2.67,13.78,100.00,1024171,28,20105,-69 2023-08-31 20:30:28,4.20,2.13,13.82,100.00,1023632,29,20051,-66 2023-08-31 20:31:00,4.85,2.22,13.87,100.00,1024568,28,20074,-68 2023-08-31 20:31:32,4.88,2.25,13.90,100.00,1024107,28,20493,-68 2023-08-31 20:32:04,4.82,2.35,13.91,100.00,1024600,28,20459,-68 2023-08-31 20:32:37,6.15,2.38,13.94,100.00,1023880,29,20106,-69 2023-08-31 20:33:11,4.28,2.72,13.89,100.00,1024150,28,20111,-69 2023-08-31 20:33:42,5.65,2.35,13.83,100.00,1023571,28,20047,-69 2023-08-31 20:34:13,4.47,2.28,13.86,100.00,1024583,28,20042,-69 2023-08-31 20:34:48,4.72,2.38,13.87,100.00,1028062,28,20051,-68 2023-08-31 20:35:19,9.77,3.22,13.79,100.00,1026879,28,20093,-70 2023-08-31 20:35:50,6.47,3.25,13.71,100.00,1024094,28,20043,-68 2023-08-31 20:36:21,9.02,2.97,13.74,100.00,1024177,28,20047,-69 2023-08-31 20:36:55,4.43,2.78,13.79,100.00,1024081,29,20097,-71 2023-08-31 20:37:27,8.00,2.70,13.83,100.00,1024224,28,20047,-69 2023-08-31 20:37:58,5.43,2.65,13.91,100.00,1024044,28,20055,-68 2023-08-31 20:38:29,3.78,2.45,13.89,100.00,1024244,29,20035,-70 2023-08-31 20:39:06,4.93,2.55,13.89,100.00,1024081,29,20102,-69 2023-08-31 20:39:39,5.43,2.60,13.86,100.00,1024102,28,20047,-67 2023-08-31 20:40:12,3.83,2.42,13.89,100.00,1027935,28,20050,-68 2023-08-31 20:40:43,6.03,2.78,13.84,100.00,1027389,28,20034,-69 2023-08-31 20:41:16,6.50,3.00,13.72,100.00,1027466,28,20447,-69 2023-08-31 20:41:49,7.35,2.83,13.73,100.00,1027371,28,20163,-69 2023-08-31 20:42:20,6.90,3.05,13.75,100.00,1023705,29,20046,-69 2023-08-31 20:42:53,6.18,3.38,13.76,100.00,1024069,28,20090,-70 2023-08-31 20:43:25,6.40,3.00,13.82,100.00,1023873,28,20247,-68 2023-08-31 20:43:56,6.70,2.90,13.81,100.00,1024247,28,20579,-69 2023-08-31 20:44:28,6.30,3.40,13.73,100.00,1027777,28,20055,-70 2023-08-31 20:45:00,7.53,3.60,13.56,100.00,1028129,28,20050,-69 2023-08-31 20:45:32,5.72,3.00,13.57,100.00,1027376,28,20095,-69 2023-08-31 20:46:08,5.97,2.80,13.63,100.00,1023692,28,20043,-69 2023-08-31 20:46:40,3.70,2.38,13.62,100.00,1024185,29,20042,-70 2023-08-31 20:47:12,5.38,3.08,13.58,100.00,1023752,28,20464,-68 2023-08-31 20:47:44,8.85,3.17,13.57,100.00,1024090,28,20081,-69 2023-08-31 20:48:15,10.05,3.47,13.58,100.00,1024109,28,20047,-69 2023-08-31 20:48:47,7.80,3.13,13.63,100.00,1023797,29,20385,-68 2023-08-31 20:49:18,6.15,2.90,13.54,100.00,1024064,28,20046,-68 2023-08-31 20:49:50,7.50,3.10,13.59,100.00,1023568,29,20047,-69 2023-08-31 20:50:21,6.38,3.10,13.63,100.00,1024075,28,20456,-70 2023-08-31 20:51:04,5.75,2.70,13.65,100.00,1024302,28,20465,-67 2023-08-31 20:51:35,6.35,3.40,13.55,100.00,1024167,28,20460,-70 2023-08-31 20:52:07,5.18,2.90,13.59,100.00,1027862,28,20046,-68 2023-08-31 20:52:38,6.60,3.00,13.54,100.00,1027693,28,20059,-69 2023-08-31 20:53:10,6.57,3.03,13.50,100.00,1027767,28,20038,-71 2023-08-31 20:53:41,7.35,3.13,13.57,100.00,1023620,29,20039,-69 2023-08-31 20:54:12,8.50,2.70,13.53,100.00,1023761,29,20046,-69 2023-08-31 20:54:43,7.88,3.05,13.47,100.00,1023701,29,20094,-70 2023-08-31 20:55:15,4.90,2.80,13.42,100.00,1023595,28,20063,-69 2023-08-31 20:55:46,4.65,3.40,13.47,100.00,1027764,28,20046,-69 2023-08-31 20:56:18,5.10,2.70,13.53,100.00,1027287,28,20106,-69 2023-08-31 20:56:50,9.27,3.53,13.57,100.00,1024045,28,20055,-71 2023-08-31 20:57:21,4.55,3.08,13.48,100.00,1024049,28,20050,-69 2023-08-31 20:57:54,6.28,3.28,13.49,100.00,1024008,28,20051,-69 2023-08-31 20:58:25,6.13,3.00,13.57,100.00,1023442,28,20050,-70 2023-08-31 20:58:57,8.68,3.13,13.63,100.00,1024093,29,20043,-69 2023-08-31 20:59:28,6.53,3.35,13.43,100.00,1023936,28,20043,-69 2023-08-31 21:00:00,8.15,3.28,13.45,100.00,1024196,29,20102,-71 2023-08-31 21:00:31,7.15,3.72,13.50,100.00,1027383,28,20050,-69 2023-08-31 21:01:06,4.28,2.67,13.54,100.00,1027427,28,20055,-68 2023-08-31 21:01:39,6.65,3.03,13.60,100.00,1027087,28,20054,-68 2023-08-31 21:02:11,4.70,2.90,13.60,100.00,1027856,28,20106,-68 2023-08-31 21:02:43,6.75,2.70,13.54,100.00,1027348,28,20054,-69 2023-08-31 21:03:14,6.78,3.50,13.57,100.00,1027137,28,20082,-69 2023-08-31 21:03:46,7.35,3.53,13.58,100.00,1023157,29,20404,-68 2023-08-31 21:04:17,8.88,3.65,13.60,100.00,1023491,29,20050,-69 2023-08-31 21:04:48,5.18,2.85,13.60,100.00,1023773,29,20031,-69 2023-08-31 21:05:20,7.78,2.85,13.64,100.00,1023838,28,20055,-69 2023-08-31 21:05:51,4.78,2.58,13.66,100.00,1027703,28,20484,-69 2023-08-31 21:06:24,4.30,2.22,13.69,100.00,1027351,28,20058,-70 2023-08-31 21:06:55,6.03,2.90,13.61,100.00,1026990,28,20058,-69 2023-08-31 21:07:27,5.93,2.80,13.57,100.00,1024062,28,20110,-70 2023-08-31 21:07:58,7.85,2.88,13.56,100.00,1023970,28,20058,-70 2023-08-31 21:08:29,6.88,2.75,13.53,100.00,1024113,28,20496,-68 2023-08-31 21:09:01,7.97,2.75,13.58,100.00,1023694,29,20098,-69 2023-08-31 21:09:32,4.40,2.90,13.41,100.00,1023371,29,20110,-69 2023-08-31 21:10:04,4.97,2.58,13.37,100.00,1023551,29,20106,-68 2023-08-31 21:10:35,4.47,2.90,13.40,100.00,1023637,28,20051,-68 2023-08-31 21:11:06,5.38,3.05,13.47,100.00,1019438,29,20070,-69 2023-08-31 21:11:38,7.38,3.15,13.53,100.00,1019953,29,20047,-69 2023-08-31 21:12:09,4.88,3.08,13.55,100.00,1023078,29,20051,-69 2023-08-31 21:12:40,8.10,2.90,13.47,100.00,1023714,29,20051,-69 2023-08-31 21:13:11,5.43,2.42,13.46,100.00,1023767,29,20488,-72 2023-08-31 21:13:43,7.10,2.38,13.51,100.00,1023784,28,20047,-69 2023-08-31 21:14:15,4.68,2.60,13.57,100.00,1027525,28,20042,-69 2023-08-31 21:14:46,6.55,2.88,13.58,100.00,1027810,28,20027,-66 2023-08-31 21:15:17,4.40,2.80,13.58,100.00,1027727,28,20452,-68 2023-08-31 21:15:49,6.68,2.65,13.56,100.00,1027791,28,20034,-70 2023-08-31 21:16:20,7.68,3.35,13.51,100.00,1027713,28,20117,-69 2023-08-31 21:16:51,6.20,2.85,13.58,100.00,1027149,28,20047,-69 2023-08-31 21:17:23,5.38,3.00,13.62,100.00,1023852,29,20031,-69 2023-08-31 21:17:54,3.55,2.80,13.68,100.00,1023955,28,20047,-67 2023-08-31 21:18:26,6.28,2.88,13.54,100.00,1023933,28,20385,-69 2023-08-31 21:18:59,6.57,3.03,13.60,100.00,1023977,28,20051,-68 2023-08-31 21:19:30,5.53,2.53,13.65,100.00,1024184,29,20055,-69 2023-08-31 21:20:04,6.55,2.97,13.68,100.00,1023536,28,20050,-69 2023-08-31 21:20:35,8.32,3.30,13.67,100.00,1023711,29,20110,-69 2023-08-31 21:21:08,8.82,3.15,13.67,100.00,1023645,29,20071,-69 2023-08-31 21:21:39,6.22,3.03,13.58,100.00,1023744,29,20563,-70 2023-08-31 21:22:10,7.35,3.58,13.52,100.00,1023130,29,20051,-68 2023-08-31 21:22:42,5.55,2.90,13.55,100.00,1023356,29,20114,-69 2023-08-31 21:23:13,5.38,2.70,13.59,100.00,1023254,29,20055,-69 2023-08-31 21:23:45,6.57,3.10,13.57,100.00,1023670,28,20051,-71 2023-08-31 21:24:16,5.10,3.25,13.52,100.00,1027308,28,20054,-69 2023-08-31 21:24:47,9.52,3.75,13.54,100.00,1027355,28,20574,-69 2023-08-31 21:25:18,7.72,3.45,13.39,100.00,1023835,29,20105,-67 2023-08-31 21:25:50,5.28,2.70,13.43,100.00,1024068,29,20039,-68 2023-08-31 21:26:22,6.88,3.05,13.46,100.00,1023742,28,20051,-70 2023-08-31 21:26:53,7.32,3.65,13.34,100.00,1023479,29,20043,-70 2023-08-31 21:27:25,6.10,3.45,13.40,100.00,1015925,29,20096,-69 2023-08-31 21:27:56,3.80,2.60,13.47,100.00,1015484,29,20501,-69 2023-08-31 21:28:27,6.85,2.90,13.49,100.00,1016153,29,20115,-70 2023-08-31 21:28:58,6.35,3.35,13.53,100.00,1019971,29,20047,-67 2023-08-31 21:29:30,8.73,3.50,13.51,100.00,1023184,29,20054,-70 2023-08-31 21:30:02,7.03,3.13,13.49,100.00,1023658,29,20055,-71 2023-08-31 21:30:36,7.15,3.20,13.49,100.00,1023690,29,20509,-71 2023-08-31 21:31:08,8.88,3.25,13.49,100.00,1023847,29,20078,-69 2023-08-31 21:31:39,7.70,3.60,13.36,100.00,1024192,29,20289,-69 2023-08-31 21:32:11,4.35,2.65,13.34,100.00,1024062,29,20046,-68 2023-08-31 21:32:42,4.70,2.95,13.35,100.00,1023872,28,20059,-69 2023-08-31 21:33:13,6.97,3.00,13.39,100.00,1023404,29,20047,-70 2023-08-31 21:33:44,7.57,3.28,13.34,100.00,1023597,29,20071,-68 2023-08-31 21:34:16,5.65,3.72,13.32,100.00,1023413,29,20055,-69 2023-08-31 21:34:47,8.60,3.38,13.33,100.00,1023723,29,20094,-67 2023-08-31 21:35:18,5.22,3.25,13.30,100.00,1023880,29,20051,-69 2023-08-31 21:35:49,6.85,3.20,13.27,100.00,1024013,29,20031,-70 2023-08-31 21:36:21,8.82,3.33,13.30,100.00,1023873,28,20058,-69 2023-08-31 21:36:52,6.53,3.25,13.32,100.00,1023160,29,20050,-67 2023-08-31 21:37:24,8.55,3.67,13.31,100.00,1019557,29,20052,-70 2023-08-31 21:37:55,5.18,2.80,13.39,100.00,1019494,29,20063,-68 2023-08-31 21:38:26,5.85,2.55,13.44,100.00,1023378,29,20043,-70 2023-08-31 21:38:59,6.13,2.92,13.31,100.00,1023156,28,20063,-70 2023-08-31 21:39:30,8.40,3.38,13.33,100.00,1027706,28,20030,-69 2023-08-31 21:40:02,5.70,3.05,13.37,100.00,1023162,29,20118,-68 2023-08-31 21:40:37,7.57,3.30,13.42,100.00,1019227,29,20055,-69 2023-08-31 21:41:08,6.32,3.30,13.39,100.00,1019302,29,20055,-69 2023-08-31 21:41:39,7.97,3.17,13.37,100.00,1021324,28,20464,-67 2023-08-31 21:42:10,9.07,2.92,13.37,100.00,1027709,28,20042,-69 2023-08-31 21:42:41,5.38,2.67,13.43,100.00,1027488,28,20046,-69 2023-08-31 21:43:13,5.07,2.80,13.47,100.00,1027866,28,20050,-68 2023-08-31 21:43:45,5.90,2.95,13.53,100.00,1027613,28,20105,-69 2023-08-31 21:44:16,5.95,2.40,13.54,100.00,1027672,28,20038,-69 2023-08-31 21:44:47,6.30,3.05,13.53,100.00,1023582,29,20408,-68 2023-08-31 21:45:18,5.72,3.13,13.50,100.00,1019379,29,20043,-69 2023-08-31 21:45:49,7.05,2.72,13.52,100.00,1015685,29,20460,-69 2023-08-31 21:46:22,6.25,3.00,13.54,100.00,1015867,29,20511,-69 2023-08-31 21:46:53,3.75,2.53,13.52,100.00,1020106,29,20040,-69 2023-08-31 21:47:24,7.38,3.72,13.49,100.00,1023704,29,20043,-68 2023-08-31 21:47:57,6.20,2.85,13.50,100.00,1023635,28,20054,-68 2023-08-31 21:48:29,7.13,3.47,13.47,100.00,1023473,29,20055,-70 2023-08-31 21:49:01,5.40,2.80,13.51,100.00,1023786,29,20094,-70 2023-08-31 21:49:32,6.25,2.50,13.45,100.00,1023612,29,20051,-70 2023-08-31 21:50:04,7.10,3.28,13.38,100.00,1023801,28,20054,-68 2023-08-31 21:50:37,7.53,2.88,13.40,100.00,1027215,28,20059,-69 2023-08-31 21:51:08,8.07,3.88,13.45,100.00,1027072,28,20161,-70 2023-08-31 21:51:39,6.18,3.03,13.40,100.00,1023942,29,20067,-69 2023-08-31 21:52:11,5.68,3.03,13.34,100.00,1024270,28,20054,-69 2023-08-31 21:52:43,6.68,3.17,13.31,100.00,1023661,29,20103,-71 2023-08-31 21:53:15,7.30,3.13,13.36,100.00,1023313,29,20106,-69 2023-08-31 21:53:46,8.65,3.08,13.36,100.00,1023779,28,20039,-71 2023-08-31 21:54:17,8.10,3.22,13.27,100.00,1019875,29,20054,-68 2023-08-31 21:54:48,6.65,3.10,13.25,100.00,1019683,29,20091,-69 2023-08-31 21:55:20,4.75,3.30,13.25,100.00,1019575,29,20054,-68 2023-08-31 21:55:51,4.88,2.78,13.23,100.00,1019806,29,20086,-70 2023-08-31 21:56:23,6.63,2.95,13.24,100.00,1020217,29,20461,-69 2023-08-31 21:56:55,6.80,2.97,13.27,100.00,1023909,28,20054,-69 2023-08-31 21:57:26,4.15,2.72,13.33,100.00,1023155,29,20046,-71 2023-08-31 21:57:57,5.55,3.03,13.21,100.00,1023692,28,20054,-69 2023-08-31 21:58:29,5.53,3.08,13.27,100.00,1023539,29,20039,-69 2023-08-31 21:59:00,7.00,2.85,13.31,100.00,1019488,29,20098,-70 2023-08-31 21:59:32,6.45,3.03,13.34,100.00,1019860,29,20043,-68 2023-08-31 22:00:25,5.60,3.08,13.34,100.00,1023573,29,20043,-69 2023-08-31 22:00:56,5.75,3.08,13.26,100.00,1030025,28,20449,-68 2023-08-31 22:01:28,7.68,3.30,13.33,100.00,1027105,28,20443,-68 2023-08-31 22:01:59,5.60,3.45,13.34,100.00,1023384,29,20054,-69 2023-08-31 22:02:30,7.28,3.20,13.40,100.00,1019119,29,20047,-69 2023-08-31 22:03:04,6.32,3.17,13.40,100.00,1015603,29,20119,-68 2023-08-31 22:03:36,6.03,3.80,13.34,100.00,1016007,29,20048,-68 2023-08-31 22:04:07,6.88,3.33,13.30,100.00,1020089,29,20031,-69 2023-08-31 22:04:38,4.60,2.85,13.29,100.00,1024022,28,20417,-68 2023-08-31 22:05:10,4.07,2.83,13.38,100.00,1027317,28,20079,-69 2023-08-31 22:05:42,6.32,3.10,13.33,100.00,1031023,28,20568,-69 2023-08-31 22:06:13,5.50,2.63,13.34,100.00,1030731,28,20043,-68 2023-08-31 22:06:48,8.82,3.47,13.32,100.00,1030818,28,20149,-69 2023-08-31 22:07:20,7.05,3.22,13.36,100.00,1027255,28,20046,-68 2023-08-31 22:07:53,6.07,3.15,13.32,100.00,1027076,28,20054,-69 2023-08-31 22:08:24,6.95,2.80,13.34,100.00,1027501,28,20047,-69 2023-08-31 22:08:57,6.15,3.03,13.40,100.00,1027538,28,20047,-69 2023-08-31 22:09:29,3.97,3.25,13.38,100.00,1027224,28,20047,-68 2023-08-31 22:10:00,5.18,2.78,13.34,100.00,1022944,29,20051,-69 2023-08-31 22:10:31,3.92,2.85,13.35,100.00,1023203,29,20066,-69 2023-08-31 22:11:04,6.28,2.72,13.41,100.00,1023708,28,20543,-70 2023-08-31 22:11:35,6.03,3.22,13.46,100.00,1027404,28,20499,-69 2023-08-31 22:12:08,5.95,2.90,13.47,100.00,1027044,28,20511,-69 2023-08-31 22:12:39,7.53,3.50,13.45,100.00,1030393,28,20046,-70 2023-08-31 22:13:10,4.60,3.03,13.45,100.00,1027451,28,20045,-68 2023-08-31 22:13:42,4.65,3.20,13.50,100.00,1023150,29,20444,-69 2023-08-31 22:14:13,5.25,2.50,13.54,100.00,1023049,29,20047,-71 2023-08-31 22:14:46,7.05,3.10,13.55,100.00,1022867,28,20055,-68 2023-08-31 22:15:22,6.95,3.13,13.53,100.00,1027794,28,20054,-68 2023-08-31 22:15:53,6.15,2.90,13.56,100.00,1030784,28,20049,-69 2023-08-31 22:16:25,5.95,2.70,13.54,100.00,1030833,28,20046,-67 2023-08-31 22:16:58,7.93,3.05,13.52,100.00,1026792,28,20050,-69 2023-08-31 22:17:31,9.35,3.35,13.57,100.00,1023498,29,20057,-69 2023-08-31 22:18:03,7.03,3.20,13.61,100.00,1023375,29,20047,-68 2023-08-31 22:18:34,7.00,3.65,13.62,100.00,1023860,28,20047,-69 2023-08-31 22:19:06,6.10,3.33,13.65,100.00,1027826,28,20488,-70 2023-08-31 22:19:38,6.03,2.90,13.70,100.00,1031349,28,20097,-68 2023-08-31 22:20:13,7.10,2.63,13.64,100.00,1030714,28,20054,-70 2023-08-31 22:20:44,5.75,3.42,13.61,100.00,1027028,28,20128,-67 2023-08-31 22:21:17,7.00,3.15,13.63,100.00,1027476,28,20034,-70 2023-08-31 22:21:48,5.97,3.05,13.66,100.00,1023235,29,20060,-69 2023-08-31 22:22:20,3.33,2.58,13.60,100.00,1019563,29,20050,-70 2023-08-31 22:22:55,5.15,2.80,13.58,100.00,1023429,29,20612,-70 2023-08-31 22:23:27,6.82,3.10,13.63,100.00,1023613,28,20047,-68 2023-08-31 22:23:59,7.28,3.00,13.68,100.00,1026970,28,20047,-70 2023-08-31 22:24:30,5.63,2.88,13.67,100.00,1027330,28,20051,-69 2023-08-31 22:25:04,7.32,2.67,13.64,100.00,1023577,28,20047,-70 2023-08-31 22:25:36,6.78,2.85,13.65,100.00,1027057,28,20047,-68 2023-08-31 22:26:07,3.13,2.63,13.66,100.00,1022919,29,20055,-68 2023-08-31 22:26:38,7.68,3.30,13.66,100.00,1024017,28,20051,-68 2023-08-31 22:27:10,3.85,2.90,13.69,100.00,1026906,28,20073,-69 2023-08-31 22:27:41,3.67,2.47,13.73,100.00,1027656,28,20484,-68 2023-08-31 22:28:13,6.22,3.13,13.75,100.00,1031435,28,20034,-68 2023-08-31 22:28:44,3.65,2.67,13.75,100.00,1030692,28,20054,-69 2023-08-31 22:29:17,6.20,3.53,13.74,100.00,1030496,28,20049,-69 2023-08-31 22:29:48,6.57,3.15,13.77,100.00,1030807,28,20073,-70 2023-08-31 22:30:20,4.65,3.38,13.78,100.00,1030680,28,20042,-70 2023-08-31 22:30:52,6.10,3.15,13.79,100.00,1027048,28,20503,-70 2023-08-31 22:31:23,5.78,3.20,13.78,100.00,1023228,29,20097,-69 2023-08-31 22:31:54,10.52,3.72,13.82,100.00,1023079,29,20051,-70 2023-08-31 22:32:26,5.47,3.45,13.86,100.00,1019527,29,20060,-70 2023-08-31 22:32:58,8.80,3.40,13.87,100.00,1023104,28,20047,-68 2023-08-31 22:33:29,7.68,3.08,13.79,100.00,1019944,29,20067,-68 2023-08-31 22:34:01,6.07,3.10,13.79,100.00,1019531,29,20055,-69 2023-08-31 22:34:32,5.70,2.95,13.82,100.00,1023562,29,20027,-69 2023-08-31 22:35:06,5.95,2.80,13.81,100.00,1023504,28,20122,-69 2023-08-31 22:35:39,7.68,2.72,13.87,100.00,1023576,29,20106,-68 2023-08-31 22:36:11,4.68,3.00,13.88,100.00,1023445,29,20103,-69 2023-08-31 22:36:42,5.65,3.08,13.90,100.00,1023568,29,20532,-68 2023-08-31 22:37:13,5.07,2.55,13.91,100.00,1023547,29,20155,-68 2023-08-31 22:37:44,5.57,2.47,13.88,100.00,1027255,28,20050,-70 2023-08-31 22:38:15,5.60,2.92,13.87,100.00,1023451,28,20043,-68 2023-08-31 22:38:47,4.97,2.50,13.89,100.00,1023493,29,20111,-68 2023-08-31 22:39:18,7.72,3.00,13.93,100.00,1023141,29,20103,-68 2023-08-31 22:39:50,5.22,2.55,13.91,100.00,1019954,28,20056,-67 2023-08-31 22:40:21,5.43,2.53,13.95,100.00,1023217,29,20055,-69 2023-08-31 22:40:53,7.60,2.45,13.98,100.00,1022519,29,20063,-68 2023-08-31 22:41:24,10.02,2.88,14.00,100.00,1023596,29,20039,-66 2023-08-31 22:41:55,4.55,2.53,14.02,100.00,1023738,28,20142,-69 2023-08-31 22:42:26,4.45,1.90,14.05,100.00,1027365,28,20110,-70 2023-08-31 22:42:58,3.33,2.10,14.07,100.00,1023640,28,20043,-69 2023-08-31 22:43:29,7.43,3.17,14.08,100.00,1023263,29,20389,-69 2023-08-31 22:44:00,5.38,2.17,14.06,100.00,1023584,29,20048,-69 2023-08-31 22:44:31,4.88,2.00,14.10,100.00,1023330,28,20504,-69 2023-08-31 22:45:05,4.85,2.28,14.13,100.00,1027313,28,20042,-69 2023-08-31 22:45:36,4.18,1.52,14.17,100.00,1027566,28,20035,-67 2023-08-31 22:46:08,6.97,2.50,14.08,100.00,1027798,28,20053,-68 2023-08-31 22:46:39,4.78,2.40,14.09,100.00,1027441,28,20057,-69 2023-08-31 22:47:11,5.13,2.08,14.08,100.00,1027387,28,20507,-70 2023-08-31 22:47:43,4.93,2.13,14.14,100.00,1023562,29,20051,-69 2023-08-31 22:48:14,3.97,2.50,14.10,100.00,1023569,29,20039,-69 2023-08-31 22:48:45,6.80,2.78,14.05,100.00,1023294,29,20515,-69 2023-08-31 22:49:17,3.65,2.42,14.00,100.00,1023147,28,20050,-68 2023-08-31 22:49:52,3.90,2.15,13.95,100.00,1027597,28,20045,-69 2023-08-31 22:50:24,5.47,2.17,14.01,100.00,1027343,28,20047,-68 2023-08-31 22:50:59,5.10,2.35,14.02,100.00,1024666,28,20098,-68 2023-08-31 22:51:31,5.80,2.38,13.98,100.00,1024565,28,20047,-69 2023-08-31 22:52:03,8.00,2.38,13.99,100.00,1024581,28,20054,-69 2023-08-31 22:52:34,4.20,1.92,14.03,100.00,1024434,28,20062,-69 2023-08-31 22:53:06,4.65,2.42,14.06,100.00,1024509,29,20484,-70 2023-08-31 22:53:37,3.58,2.08,14.12,100.00,1024350,29,20447,-69 2023-08-31 22:54:08,7.55,2.60,14.01,100.00,1028060,28,20054,-69 2023-08-31 22:54:40,3.90,1.90,13.98,100.00,1028078,28,20051,-69 2023-08-31 22:55:12,3.10,2.00,14.04,100.00,1027736,28,20047,-69 2023-08-31 22:55:43,3.38,2.05,14.06,100.00,1027848,28,20129,-70 2023-08-31 22:56:14,4.57,2.20,13.94,100.00,1024807,28,20055,-69 2023-08-31 22:56:46,3.90,2.10,13.96,100.00,1024463,28,20047,-69 2023-08-31 22:57:17,3.10,2.15,13.99,100.00,1024505,29,20035,-70 2023-08-31 22:57:49,5.47,2.45,13.93,100.00,1024131,29,20047,-67 2023-08-31 22:58:21,5.95,2.47,13.91,100.00,1024292,29,20499,-69 2023-08-31 22:58:52,7.07,2.80,13.87,100.00,1024133,29,20390,-69 2023-08-31 22:59:23,5.55,2.85,13.79,100.00,1024289,29,20484,-69 2023-08-31 22:59:55,6.03,2.67,13.85,100.00,1024574,29,20444,-69 2023-08-31 23:00:26,6.85,2.95,13.72,100.00,1024500,29,20051,-69 2023-08-31 23:00:57,3.13,2.33,13.69,100.00,1024361,28,20055,-70 2023-08-31 23:01:28,4.57,2.75,13.73,100.00,1024374,29,20504,-69 2023-08-31 23:02:01,4.95,2.40,13.72,100.00,1023926,29,20047,-69 2023-08-31 23:02:32,9.65,2.78,13.68,100.00,1024174,29,20047,-69 2023-08-31 23:03:03,6.28,2.78,13.66,100.00,1024278,29,20031,-70 2023-08-31 23:03:35,3.22,2.40,13.60,100.00,1023591,29,20050,-69 2023-08-31 23:04:06,6.50,2.65,13.55,100.00,1024567,28,20047,-69 2023-08-31 23:04:38,4.05,2.35,13.57,100.00,1024264,29,20046,-70 2023-08-31 23:05:09,7.97,3.30,13.65,100.00,1024133,29,20047,-68 2023-08-31 23:05:45,6.10,3.15,13.64,100.00,1024175,29,20046,-68 2023-08-31 23:06:17,5.97,2.22,13.63,100.00,1025567,28,20047,-69 2023-08-31 23:06:49,6.38,2.75,13.61,100.00,1027465,28,20094,-68 2023-08-31 23:07:20,4.97,2.67,13.62,100.00,1024021,29,20046,-70 2023-08-31 23:07:51,5.00,2.60,13.65,100.00,1024241,29,20047,-70 2023-08-31 23:08:23,4.50,2.25,13.70,100.00,1024091,29,20051,-69 2023-08-31 23:08:54,5.18,2.55,13.75,100.00,1024260,29,20121,-69 2023-08-31 23:09:26,5.80,3.17,13.74,100.00,1024174,29,20051,-68 2023-08-31 23:09:59,5.53,2.85,13.75,100.00,1024166,29,20095,-71 2023-08-31 23:10:30,6.18,3.42,13.76,100.00,1024286,29,20078,-69 2023-08-31 23:11:02,3.67,2.38,13.75,100.00,1020667,29,20173,-69 2023-08-31 23:11:34,7.93,3.08,13.73,100.00,1020355,29,20103,-69 2023-08-31 23:12:05,4.95,2.72,13.72,100.00,1016170,29,20517,-70 2023-08-31 23:12:37,5.18,2.47,13.76,100.00,1016683,29,20104,-70 2023-08-31 23:13:08,5.53,3.45,13.71,100.00,1020837,29,20051,-70 2023-08-31 23:13:39,7.28,3.25,13.73,100.00,1020004,29,20502,-70 2023-08-31 23:14:10,4.30,2.55,13.76,100.00,1023781,29,20098,-69 2023-08-31 23:14:45,9.30,3.55,13.73,100.00,1020298,29,20051,-70 2023-08-31 23:15:17,7.07,3.75,13.69,100.00,1021196,29,20047,-70 2023-08-31 23:15:48,7.07,3.25,13.61,100.00,1023801,29,20109,-70 2023-08-31 23:16:19,5.10,3.20,13.58,100.00,1024100,29,20051,-69 2023-08-31 23:16:50,4.43,3.28,13.60,100.00,1024265,29,20106,-70 2023-08-31 23:17:22,4.22,2.80,13.64,100.00,1023871,29,20058,-68 2023-08-31 23:17:53,5.30,3.28,13.66,100.00,1024156,29,20043,-69 2023-08-31 23:18:25,6.43,3.83,13.61,100.00,1024194,29,20102,-69 2023-08-31 23:18:56,5.13,3.20,13.55,100.00,1024536,28,20444,-70 2023-08-31 23:19:28,6.60,3.33,13.57,100.00,1024523,29,20151,-70 2023-08-31 23:19:59,7.70,3.88,13.55,100.00,1028357,28,20054,-71 2023-08-31 23:20:30,6.93,3.22,13.57,100.00,1028004,28,20034,-70 2023-08-31 23:21:06,10.35,4.10,13.51,100.00,1027987,28,20050,-69 2023-08-31 23:21:37,7.93,3.75,13.50,100.00,1024018,29,20058,-68 2023-08-31 23:22:08,7.97,3.85,13.45,100.00,1023897,29,20050,-67 2023-08-31 23:22:52,5.35,3.65,13.32,100.00,1061370,23,20043,31 2023-08-31 23:23:23,7.55,4.03,13.31,100.00,1017889,29,20055,-69 2023-08-31 23:23:54,6.63,4.55,13.34,100.00,1019437,29,20039,-70 2023-08-31 23:24:25,6.45,3.67,13.43,100.00,1019889,29,20460,-68 2023-08-31 23:24:56,8.88,4.47,13.41,100.00,1019297,29,20048,-69 2023-08-31 23:25:28,7.68,4.32,13.40,100.00,1015933,29,20047,-68 2023-08-31 23:26:00,8.05,3.78,13.45,100.00,1015903,29,20044,-67 2023-08-31 23:26:32,9.60,3.53,13.43,100.00,1015974,29,20043,-69 2023-08-31 23:27:04,4.20,3.13,13.53,100.00,1016721,29,20044,-69 2023-08-31 23:27:35,8.48,4.10,13.57,100.00,1020161,29,20437,-70 2023-08-31 23:28:06,8.18,4.75,13.48,100.00,1024004,29,20047,-68 2023-08-31 23:28:37,6.43,4.63,13.43,100.00,1020190,29,20561,-67 2023-08-31 23:29:09,7.47,4.63,13.49,100.00,1020333,29,20385,-69 2023-08-31 23:29:40,8.95,4.53,13.53,100.00,1019803,29,20126,-68 2023-08-31 23:30:12,13.70,4.28,13.58,100.00,1020418,29,20048,-68 2023-08-31 23:30:43,9.80,4.55,13.52,100.00,1023661,29,20047,-69 2023-08-31 23:31:18,9.45,4.20,13.53,100.00,1023631,29,20051,-70 2023-08-31 23:31:49,6.35,4.50,13.58,100.00,1023884,29,20043,-70 2023-08-31 23:32:20,6.35,4.85,13.56,100.00,1019701,29,20552,-68 2023-08-31 23:32:52,9.38,5.10,13.52,100.00,1020228,29,20057,-69 2023-08-31 23:33:23,7.03,4.80,13.53,100.00,1019622,29,20052,-68 2023-08-31 23:33:55,7.72,4.38,13.54,100.00,1016172,29,20108,-69 2023-08-31 23:34:26,7.20,4.45,13.58,100.00,1020112,29,20457,-70 2023-08-31 23:34:57,6.95,3.92,13.62,100.00,1020045,29,20043,-69 2023-08-31 23:35:28,7.68,4.93,13.63,100.00,1020142,29,20477,-69 2023-08-31 23:35:59,9.25,5.18,13.64,100.00,1020378,29,20408,-69 2023-08-31 23:36:31,7.15,5.35,13.64,100.00,1023533,29,20071,-70 2023-08-31 23:37:02,7.28,4.65,13.62,100.00,1019960,29,20401,-70 2023-08-31 23:37:34,7.40,4.97,13.66,100.00,1023969,29,20059,-69 2023-08-31 23:38:07,14.43,4.90,13.68,100.00,1024240,29,20058,-67 2023-08-31 23:38:39,10.68,5.10,13.68,100.00,1023810,29,20039,-68 2023-08-31 23:39:10,8.43,4.63,13.53,100.00,1023783,29,20457,-67 2023-08-31 23:39:42,7.78,4.72,13.40,100.00,1023839,29,20047,-70 2023-08-31 23:40:13,5.50,4.13,13.43,100.00,1024097,29,20039,-69 2023-08-31 23:40:44,6.10,3.90,13.49,100.00,1019284,29,20044,-68 2023-08-31 23:41:16,7.55,4.15,13.59,100.00,1015604,29,20091,-69 2023-08-31 23:41:48,9.57,4.32,13.62,100.00,1016206,29,20041,-69 2023-08-31 23:42:19,8.73,5.15,13.61,100.00,1016522,29,20116,-68 2023-08-31 23:42:50,8.95,5.43,13.60,100.00,1020167,29,20039,-68 2023-08-31 23:43:23,6.55,4.68,13.57,100.00,1023715,29,20100,-69 2023-08-31 23:43:54,7.45,5.03,13.46,100.00,1023923,29,20091,-68 2023-08-31 23:44:25,11.02,5.60,13.46,100.00,1024090,29,20034,-68 2023-08-31 23:44:56,8.55,4.97,13.50,100.00,1024472,29,20107,-68 2023-08-31 23:45:28,7.90,5.00,13.49,100.00,1024023,29,20042,-70 2023-08-31 23:45:59,7.60,4.60,13.52,100.00,1024572,29,20476,-68 2023-08-31 23:46:31,5.60,4.70,13.54,100.00,1024034,29,20539,-67 2023-08-31 23:47:02,8.00,4.82,13.53,100.00,1024372,29,20034,-68 2023-08-31 23:47:34,9.70,5.15,13.44,100.00,1020113,29,20047,-70 2023-08-31 23:48:05,6.43,4.35,13.37,100.00,1019491,29,20047,-68 2023-08-31 23:48:37,6.20,4.10,13.40,100.00,1019832,29,20098,-68 2023-08-31 23:49:08,7.55,3.67,13.44,100.00,1020076,29,20044,-70 2023-08-31 23:49:39,7.10,3.97,13.46,100.00,1023652,29,20039,-69 2023-08-31 23:50:10,8.98,4.38,13.52,100.00,1019779,29,20048,-66 2023-08-31 23:50:42,7.00,4.00,13.55,100.00,1019436,29,20040,-69 2023-08-31 23:51:13,6.47,3.53,13.57,100.00,1019540,29,20043,-68 2023-08-31 23:51:44,6.75,3.08,13.61,100.00,1019388,29,20094,-69 2023-08-31 23:52:16,10.68,3.85,13.64,100.00,1020142,29,20043,-69 2023-08-31 23:52:47,5.80,3.38,13.64,100.00,1020053,29,20039,-70 2023-08-31 23:53:18,7.25,3.53,13.64,100.00,1011531,29,20036,-69 2023-08-31 23:53:49,7.20,3.67,13.67,100.00,1012594,29,20044,-69 2023-08-31 23:54:21,5.30,3.70,13.71,100.00,1011972,29,20033,-69 2023-08-31 23:54:52,6.32,3.70,13.72,100.00,1012759,29,20035,-69 2023-08-31 23:55:23,6.85,3.25,13.73,100.00,1020009,29,20042,-68 2023-08-31 23:55:54,5.35,3.72,13.75,100.00,1020066,29,20059,-67 2023-08-31 23:56:26,4.82,3.08,13.72,100.00,1024022,29,20047,-70 2023-08-31 23:56:57,5.32,4.03,13.74,100.00,1023800,29,20126,-69 2023-08-31 23:57:29,8.48,4.70,13.78,100.00,1023971,29,20055,-69 2023-08-31 23:58:00,4.38,3.88,13.83,100.00,1023949,29,20098,-69 2023-08-31 23:58:33,6.88,4.03,13.80,100.00,1023681,29,20051,-71 2023-08-31 23:59:04,4.90,3.90,13.82,100.00,1023594,29,20102,-69 2023-08-31 23:59:35,5.75,4.10,13.85,100.00,1019826,29,20055,-69