2023-08-31 00:00:26,13.10,13.10,13.10,99.90,1025120,28,20452,-80
2023-08-31 00:01:00,13.10,13.10,13.10,99.90,1028767,28,20408,-79
2023-08-31 00:01:31,13.10,13.10,13.10,99.90,1027934,28,20483,-80
2023-08-31 00:02:03,13.20,13.20,13.20,99.90,1033156,28,19952,-80
2023-08-31 00:02:34,13.20,13.20,13.20,99.90,1039360,28,19911,-80
2023-08-31 00:03:04,13.20,13.20,13.20,99.90,1040889,28,20401,-80
2023-08-31 00:03:35,13.20,13.20,13.20,99.90,1041027,28,19909,-80
2023-08-31 00:04:14,13.20,13.20,13.20,99.90,1041118,28,19909,-79
2023-08-31 00:04:44,13.20,13.20,13.20,99.90,1037128,28,19991,-80
2023-08-31 00:05:19,13.20,13.20,13.20,99.90,1038069,28,19909,-80
2023-08-31 00:05:51,13.30,13.30,13.30,99.90,1041374,28,19911,-80
2023-08-31 00:06:21,13.30,13.30,13.30,99.90,1037686,28,19913,-79
2023-08-31 00:06:52,13.20,13.20,13.20,99.90,1042966,28,19905,-80
2023-08-31 00:07:23,13.20,13.20,13.20,99.90,1037745,28,19963,-79
2023-08-31 00:07:53,13.20,13.20,13.20,99.90,1040682,28,19909,-80
2023-08-31 00:08:24,13.20,13.20,13.20,99.90,1043676,28,20454,-80
2023-08-31 00:08:55,13.20,13.20,13.20,99.90,1047011,28,19908,-80
2023-08-31 00:09:25,13.20,13.20,13.20,99.90,1045528,28,19957,-80
2023-08-31 00:09:56,13.20,13.20,13.20,99.90,1046262,28,19912,-80
2023-08-31 00:10:27,13.20,13.20,13.20,99.90,1049882,28,19909,-80
2023-08-31 00:10:58,13.10,13.10,13.10,99.90,1042829,28,20427,-80
2023-08-31 00:11:30,13.10,13.10,13.10,99.90,1039470,28,19912,-80
2023-08-31 00:12:02,13.10,13.10,13.10,99.90,1041248,28,19912,-80
2023-08-31 00:12:32,13.10,13.10,13.10,99.90,1042497,28,20390,-80
2023-08-31 00:13:07,13.00,13.00,13.00,99.90,1041140,28,19940,-80
2023-08-31 00:13:38,13.00,13.00,13.00,99.90,1042032,28,19915,-80
2023-08-31 00:14:08,13.00,13.00,13.00,99.90,1041376,28,19904,-80
2023-08-31 00:14:41,13.00,13.00,13.00,99.90,1042006,28,19958,-80
2023-08-31 00:15:13,13.00,13.00,13.00,99.90,1045386,28,20287,-80
2023-08-31 00:15:46,13.00,13.00,13.00,99.90,1045581,28,20279,-80
2023-08-31 00:16:16,13.00,13.00,13.00,99.90,1045593,28,19923,-80
2023-08-31 00:16:47,13.00,13.00,13.00,99.90,1045772,28,19908,-80
2023-08-31 00:17:17,12.90,12.90,12.90,99.90,1047294,28,20414,-80
2023-08-31 00:17:49,12.90,12.90,12.90,99.90,1041728,28,19967,-80
2023-08-31 00:18:20,12.90,12.90,12.90,99.90,1041423,28,19920,-80
2023-08-31 00:18:51,12.90,12.90,12.90,99.90,1041556,28,19916,-81
2023-08-31 00:19:22,12.90,12.90,12.90,99.90,1041194,28,19913,-80
2023-08-31 00:19:52,12.90,12.90,12.90,99.90,1041323,28,19913,-80
2023-08-31 00:20:23,12.80,12.80,12.80,99.90,1041029,28,19978,-80
2023-08-31 00:20:53,12.80,12.80,12.80,99.90,1037120,28,19913,-80
2023-08-31 00:21:24,12.80,12.80,12.80,99.90,1041055,28,19909,-80
2023-08-31 00:21:55,12.80,12.80,12.80,99.90,1041166,28,19905,-80
2023-08-31 00:22:26,12.80,12.80,12.80,99.90,1041412,28,19913,-80
2023-08-31 00:22:56,12.80,12.80,12.80,99.90,1045527,28,19912,-80
2023-08-31 00:23:27,12.80,12.80,12.80,99.90,1045805,28,19912,-81
2023-08-31 00:24:00,12.80,12.80,12.80,99.90,1041377,28,20368,-80
2023-08-31 00:24:33,12.80,12.80,12.80,99.90,1042165,28,20299,-80
2023-08-31 00:25:05,12.80,12.80,12.80,99.90,1037132,28,19917,-80
2023-08-31 00:25:36,12.80,12.80,12.80,99.90,1039096,28,20361,-80
2023-08-31 00:26:07,12.90,12.90,12.90,99.90,1042403,28,20000,-80
2023-08-31 00:26:43,12.90,12.90,12.90,99.90,1039167,28,19936,-80
2023-08-31 00:27:15,12.90,12.90,12.90,99.90,1038298,28,19916,-80
2023-08-31 00:27:48,12.90,12.90,12.90,99.90,1047705,28,19905,-80
2023-08-31 00:28:18,12.90,12.90,12.90,99.90,1041357,28,20392,-81
2023-08-31 00:28:49,12.90,12.90,12.90,99.90,1041432,28,20004,-81
2023-08-31 00:29:20,13.00,13.00,13.00,99.90,1045211,28,20011,-81
2023-08-31 00:29:51,13.00,13.00,13.00,99.90,1042270,28,20371,-80
2023-08-31 00:30:28,12.90,12.90,12.90,99.90,1049196,28,19927,-80
2023-08-31 00:31:01,12.90,12.90,12.90,99.90,1043135,28,20391,-80
2023-08-31 00:31:31,13.00,13.00,13.00,99.90,1041994,28,19924,-80
2023-08-31 00:32:03,13.00,13.00,13.00,99.90,1042314,28,19923,-80
2023-08-31 00:32:34,13.00,13.00,13.00,99.90,1040984,28,19964,-80
2023-08-31 00:33:05,12.90,12.90,12.90,99.90,1037290,28,19918,-80
2023-08-31 00:33:39,13.00,13.00,13.00,99.90,1039359,28,19978,-80
2023-08-31 00:34:11,13.00,13.00,13.00,99.90,1041075,28,20277,-80
2023-08-31 00:34:42,13.00,13.00,13.00,99.90,1042041,28,19929,-80
2023-08-31 00:35:12,13.00,13.00,13.00,99.90,1045506,28,19919,-80
2023-08-31 00:35:46,13.00,13.00,13.00,99.90,1037352,28,20432,-80
2023-08-31 00:36:18,13.00,13.00,13.00,99.90,1036879,28,20044,-80
2023-08-31 00:36:48,13.00,13.00,13.00,99.90,1037369,28,20288,-80
2023-08-31 00:37:21,13.00,13.00,13.00,99.90,1038337,28,19920,-81
2023-08-31 00:37:51,13.00,13.00,13.00,99.90,1045942,28,19930,-80
2023-08-31 00:38:22,13.00,13.00,13.00,99.90,1045285,28,19920,-80
2023-08-31 00:38:54,13.00,13.00,13.00,99.90,1046228,28,19912,-80
2023-08-31 00:39:24,12.90,12.90,12.90,99.90,1045384,28,19912,-80
2023-08-31 00:39:55,13.00,13.00,13.00,99.90,1042597,28,19919,-79
2023-08-31 00:40:26,13.00,13.00,13.00,99.90,1036931,28,19911,-80
2023-08-31 00:40:56,13.00,13.00,13.00,99.90,1032692,28,19920,-79
2023-08-31 00:41:27,13.00,13.00,13.00,99.90,1029109,28,19914,-79
2023-08-31 00:41:57,13.00,13.00,13.00,99.90,1028877,28,19921,-80
2023-08-31 00:42:29,13.10,13.10,13.10,99.90,1031373,28,19910,-80
2023-08-31 00:43:00,13.10,13.10,13.10,99.90,1036965,28,19912,-80
2023-08-31 00:43:31,13.00,13.00,13.00,99.90,1041598,28,20003,-79
2023-08-31 00:44:04,13.00,13.00,13.00,99.90,1045713,28,19908,-79
2023-08-31 00:44:34,13.00,13.00,13.00,99.90,1049432,28,20018,-80
2023-08-31 00:45:06,13.00,13.00,13.00,99.90,1042096,28,19913,-80
2023-08-31 00:45:37,13.00,13.00,13.00,99.90,1037746,28,19945,-80
2023-08-31 00:46:08,13.10,13.10,13.10,99.90,1041003,28,20011,-80
2023-08-31 00:46:40,13.10,13.10,13.10,99.90,1043392,28,20283,-80
2023-08-31 00:47:12,13.00,13.00,13.00,99.90,1045556,28,19917,-80
2023-08-31 00:47:42,13.10,13.10,13.10,99.90,1045754,28,20043,-80
2023-08-31 00:48:14,13.10,13.10,13.10,99.90,1045718,28,19920,-80
2023-08-31 00:48:45,13.10,13.10,13.10,99.90,1045671,28,19963,-80
2023-08-31 00:49:16,13.10,13.10,13.10,99.90,1045486,28,19912,-80
2023-08-31 00:49:47,13.10,13.10,13.10,99.90,1045528,28,20363,-80
2023-08-31 00:50:19,13.10,13.10,13.10,99.90,1041110,28,19917,-80
2023-08-31 00:50:50,13.10,13.10,13.10,99.90,1039841,28,19948,-80
2023-08-31 00:51:21,13.10,13.10,13.10,99.90,1038052,28,19993,-80
2023-08-31 00:51:53,13.10,13.10,13.10,99.90,1037565,28,19921,-79
2023-08-31 00:52:24,13.10,13.10,13.10,99.90,1041590,28,20674,-80
2023-08-31 00:52:55,13.10,13.10,13.10,99.90,1040561,28,19909,-79
2023-08-31 00:53:25,13.10,13.10,13.10,99.90,1041112,28,19905,-80
2023-08-31 00:53:58,13.10,13.10,13.10,99.90,1021397,28,20356,-81
2023-08-31 00:54:29,13.10,13.10,13.10,99.90,1042651,28,19912,-80
2023-08-31 00:55:01,13.10,13.10,13.10,99.90,1041056,28,20373,-81
2023-08-31 00:55:32,13.10,13.10,13.10,99.90,1038796,28,20332,-80
2023-08-31 00:56:03,13.10,13.10,13.10,99.90,1043225,28,19912,-80
2023-08-31 00:56:34,13.10,13.10,13.10,99.90,1043134,28,19908,-80
2023-08-31 00:57:04,13.10,13.10,13.10,99.90,1048087,28,20453,-81
2023-08-31 00:57:35,13.20,13.20,13.20,99.90,1050055,28,19915,-80
2023-08-31 00:58:07,13.20,13.20,13.20,99.90,1052848,28,19963,-80
2023-08-31 00:58:37,13.20,13.20,13.20,99.90,1045810,28,19908,-80
2023-08-31 00:59:08,13.20,13.20,13.20,99.90,1048889,28,20399,-80
2023-08-31 00:59:38,13.20,13.20,13.20,99.90,1044996,28,19954,-80
2023-08-31 01:00:10,13.20,13.20,13.20,99.90,1045411,28,20061,-80
2023-08-31 01:00:59,13.20,13.20,13.20,99.90,1037604,28,20000,-80
2023-08-31 01:01:33,13.20,13.20,13.20,99.90,1033967,28,19910,-80
2023-08-31 01:02:26,13.30,13.30,13.30,99.90,1037048,28,20388,-80
2023-08-31 01:03:03,13.30,13.30,13.30,99.90,1030558,28,20388,-80
2023-08-31 01:03:37,13.40,13.40,13.40,99.90,1043995,28,20018,-80
2023-08-31 01:04:24,13.40,13.40,13.40,99.90,1038325,28,20360,-80
2023-08-31 01:05:02,13.40,13.40,13.40,99.90,1041354,28,19909,-80
2023-08-31 01:06:05,13.50,13.50,13.50,99.90,1038682,28,19909,-80
2023-08-31 01:06:36,13.50,13.50,13.50,99.90,1037817,28,19913,-80
2023-08-31 01:07:18,13.50,13.50,13.50,99.90,1029884,28,19953,-80
2023-08-31 01:07:55,13.50,13.50,13.50,99.90,1036835,28,19967,-80
2023-08-31 01:08:25,13.60,13.60,13.60,99.90,1034680,28,19905,-80
2023-08-31 01:08:58,13.60,13.60,13.60,99.90,1039231,28,19928,-80
2023-08-31 01:09:39,13.50,13.50,13.50,99.90,1039445,28,19914,-80
2023-08-31 01:10:29,13.60,13.60,13.60,99.90,1045864,28,20103,-80
2023-08-31 01:11:03,13.60,13.60,13.60,99.90,1046191,28,19912,-80
2023-08-31 01:11:37,13.60,13.60,13.60,99.90,1046280,28,20140,-80
2023-08-31 01:12:08,13.60,13.60,13.60,99.90,1046455,28,19912,-80
2023-08-31 01:13:01,13.60,13.60,13.60,99.90,1044641,28,19904,-80
2023-08-31 01:13:33,13.60,13.60,13.60,99.90,1047455,28,20279,-80
2023-08-31 01:14:09,13.60,13.60,13.60,99.90,1046759,28,19928,-80
2023-08-31 01:14:44,13.60,13.60,13.60,99.90,1046424,28,19919,-80
2023-08-31 01:15:16,13.60,13.60,13.60,99.90,1045887,28,19913,-80
2023-08-31 01:15:50,13.60,13.60,13.60,99.90,1040249,28,19924,-80
2023-08-31 01:16:24,13.70,13.70,13.70,99.90,1047608,28,19946,-80
2023-08-31 01:16:58,13.70,13.70,13.70,99.90,1033655,28,19952,-80
2023-08-31 01:17:29,13.70,13.70,13.70,99.90,1032863,28,19922,-80
2023-08-31 01:18:00,13.70,13.70,13.70,99.90,1039631,28,20269,-80
2023-08-31 01:18:33,13.70,13.70,13.70,99.90,1039337,28,19974,-79
2023-08-31 01:19:05,13.70,13.70,13.70,99.90,1041875,28,20760,-80
2023-08-31 01:19:45,13.70,13.70,13.70,99.90,1049294,28,19947,-80
2023-08-31 01:20:19,13.70,13.70,13.70,99.90,1041193,28,19927,-80
2023-08-31 01:20:56,13.70,13.70,13.70,99.90,1044602,28,19913,-80
2023-08-31 01:21:34,13.70,13.70,13.70,99.90,1043408,28,20391,-80
2023-08-31 01:22:07,13.70,13.70,13.70,99.90,1043518,28,20329,-80
2023-08-31 01:22:40,13.70,13.70,13.70,99.90,1046733,28,19913,-80
2023-08-31 01:23:13,13.70,13.70,13.70,99.90,1047614,28,20400,-80
2023-08-31 01:23:49,13.70,13.70,13.70,99.90,1046230,28,19988,-80
2023-08-31 01:24:21,13.70,13.70,13.70,99.90,1046352,28,20358,-80
2023-08-31 01:24:52,13.70,13.70,13.70,99.90,1049016,28,19930,-80
2023-08-31 01:25:24,13.80,13.80,13.80,99.90,1047408,28,19985,-80
2023-08-31 01:25:55,13.80,13.80,13.80,99.90,1044670,28,20482,-80
2023-08-31 01:26:25,13.80,13.80,13.80,99.90,1046918,28,19912,-80
2023-08-31 01:26:56,13.80,13.80,13.80,99.90,1048725,28,19912,-80
2023-08-31 01:27:27,13.80,13.80,13.80,99.90,1043065,28,19912,-80
2023-08-31 01:27:58,13.80,13.80,13.80,99.90,1048025,28,20386,-80
2023-08-31 01:28:29,13.80,13.80,13.80,99.90,1041878,28,20048,-80
2023-08-31 01:29:00,13.80,13.80,13.80,99.90,1043788,28,19931,-80
2023-08-31 01:29:30,13.80,13.80,13.80,99.90,1043834,28,19920,-79
2023-08-31 01:30:02,13.80,13.80,13.80,99.90,1039177,28,19977,-80
2023-08-31 01:30:33,13.90,13.90,13.90,99.90,1036003,28,20007,-80
2023-08-31 01:31:04,13.90,13.90,13.90,99.90,1034748,28,19914,-80
2023-08-31 01:31:41,13.90,13.90,13.90,99.90,1039474,28,20313,-80
2023-08-31 01:32:12,13.90,13.90,13.90,99.90,1044576,28,19905,-80
2023-08-31 01:32:47,13.90,13.90,13.90,99.90,1048833,28,20299,-79
2023-08-31 01:33:17,13.80,13.80,13.80,99.90,1047809,28,19915,-79
2023-08-31 01:33:48,13.90,13.90,13.90,99.90,1048998,28,19908,-80
2023-08-31 01:34:19,13.90,13.90,13.90,99.90,1042982,28,20377,-80
2023-08-31 01:34:51,13.90,13.90,13.90,99.90,1042937,28,19912,-80
2023-08-31 01:35:24,13.90,13.90,13.90,99.90,1038565,28,19955,-80
2023-08-31 01:35:56,13.90,13.90,13.90,99.90,1041247,28,20425,-81
2023-08-31 01:36:28,13.90,13.90,13.90,99.90,1042553,28,20421,-80
2023-08-31 01:37:00,13.90,13.90,13.90,99.90,1045679,28,20005,-80
2023-08-31 01:37:44,13.90,13.90,13.90,99.90,1042253,28,20245,-81
2023-08-31 01:38:16,13.90,13.90,13.90,99.90,1043495,28,19991,-80
2023-08-31 01:38:50,13.90,13.90,13.90,99.90,1041513,28,19960,-81
2023-08-31 01:39:26,13.90,13.90,13.90,99.90,1044689,28,20655,-80
2023-08-31 01:40:03,13.90,13.90,13.90,99.90,1048928,28,19920,-80
2023-08-31 01:40:36,13.90,13.90,13.90,99.90,1046541,28,19944,-80
2023-08-31 01:41:08,13.90,13.90,13.90,99.90,1045791,28,19971,-80
2023-08-31 01:41:40,14.00,14.00,14.00,99.90,1042058,28,20618,-80
2023-08-31 01:42:13,13.90,13.90,13.90,99.90,1045779,28,19916,-81
2023-08-31 01:42:44,13.90,13.90,13.90,99.90,1041995,28,19986,-80
2023-08-31 01:43:17,13.90,13.90,13.90,99.90,1041446,28,19924,-79
2023-08-31 01:43:48,13.90,13.90,13.90,99.90,1042908,28,19913,-80
2023-08-31 01:44:19,13.90,13.90,13.90,99.90,1039931,28,20031,-80
2023-08-31 01:44:50,13.90,13.90,13.90,99.90,1039795,28,20005,-79
2023-08-31 01:45:25,13.90,13.90,13.90,99.90,1039261,28,19949,-80
2023-08-31 01:45:56,13.90,13.90,13.90,99.90,1041184,28,19970,-80
2023-08-31 01:46:26,13.90,13.90,13.90,99.90,1043263,28,19956,-80
2023-08-31 01:47:01,13.90,13.90,13.90,99.90,1050092,28,20334,-79
2023-08-31 01:47:32,13.90,13.90,13.90,99.90,1045999,28,19978,-82
2023-08-31 01:48:03,14.00,14.00,14.00,99.90,1048112,28,20363,-80
2023-08-31 01:48:42,14.00,14.00,14.00,99.90,1041701,28,20288,-80
2023-08-31 01:49:14,14.00,14.00,14.00,99.90,1037261,28,19948,-80
2023-08-31 01:49:44,14.00,14.00,14.00,99.90,1035384,28,19944,-81
2023-08-31 01:50:15,14.00,14.00,14.00,99.90,1042587,28,19917,-79
2023-08-31 01:50:46,14.00,14.00,14.00,99.90,1038507,28,19951,-79
2023-08-31 01:51:17,13.90,13.90,13.90,99.90,1041442,28,19921,-79
2023-08-31 01:51:48,14.00,14.00,14.00,99.90,1041774,28,20283,-79
2023-08-31 01:52:18,13.90,13.90,13.90,99.90,1037622,28,19916,-80
2023-08-31 01:52:49,14.00,14.00,14.00,99.90,1037396,28,20052,-80
2023-08-31 01:53:19,14.00,14.00,14.00,99.90,1037638,28,19915,-79
2023-08-31 01:53:59,14.00,14.00,14.00,99.90,1036616,28,19971,-81
2023-08-31 01:54:30,14.00,14.00,14.00,99.90,1039884,28,20351,-80
2023-08-31 01:55:01,13.90,13.90,13.90,99.90,1037789,28,19909,-79
2023-08-31 01:55:31,14.00,14.00,14.00,99.90,1037575,28,19916,-80
2023-08-31 01:56:02,14.00,14.00,14.00,99.90,1041827,28,20051,-80
2023-08-31 01:56:33,13.90,13.90,13.90,99.90,1041848,28,20416,-80
2023-08-31 01:57:04,13.90,13.90,13.90,99.90,1047774,28,19919,-80
2023-08-31 01:57:34,13.90,13.90,13.90,99.90,1046351,28,20424,-79
2023-08-31 01:58:06,13.90,13.90,13.90,99.90,1049404,28,19953,-80
2023-08-31 01:58:36,13.90,13.90,13.90,99.90,1043043,28,20288,-78
2023-08-31 01:59:07,13.90,13.90,13.90,99.90,1041474,28,19908,-80
2023-08-31 01:59:37,13.90,13.90,13.90,99.90,1041551,28,20398,-80
2023-08-31 02:00:10,13.90,13.90,13.90,99.90,1043026,28,20313,-80
2023-08-31 02:00:40,13.90,13.90,13.90,99.90,1044586,28,20362,-80
2023-08-31 02:01:11,13.80,13.80,13.80,99.90,1041977,28,20016,-80
2023-08-31 02:01:41,13.80,13.80,13.80,99.90,1045580,28,19983,-80
2023-08-31 02:02:12,13.80,13.80,13.80,99.90,1041508,28,20407,-81
2023-08-31 02:02:42,13.80,13.80,13.80,99.90,1042007,28,19920,-80
2023-08-31 02:03:13,13.80,13.80,13.80,99.90,1039225,28,20257,-80
2023-08-31 02:03:44,13.80,13.80,13.80,99.90,1033466,28,19917,-80
2023-08-31 02:04:14,13.80,13.80,13.80,99.90,1037460,28,19921,-80
2023-08-31 02:04:46,13.80,13.80,13.80,99.90,1041773,28,19917,-80
2023-08-31 02:05:17,13.80,13.80,13.80,99.90,1041727,28,19920,-80
2023-08-31 02:05:47,13.70,13.70,13.70,99.90,1046602,28,19950,-80
2023-08-31 02:06:18,13.70,13.70,13.70,99.90,1044301,28,20030,-80
2023-08-31 02:06:48,13.80,13.80,13.80,99.90,1045921,28,19928,-80
2023-08-31 02:07:19,13.70,13.70,13.70,99.90,1044411,28,19905,-80
2023-08-31 02:07:49,13.70,13.70,13.70,99.90,1043193,28,20342,-80
2023-08-31 02:08:20,13.80,13.80,13.80,99.90,1039853,28,20343,-80
2023-08-31 02:08:50,13.70,13.70,13.70,99.90,1038570,28,19931,-80
2023-08-31 02:09:21,13.70,13.70,13.70,99.90,1037467,28,20295,-80
2023-08-31 02:09:51,13.80,13.80,13.80,99.90,1035667,28,19963,-80
2023-08-31 02:10:22,13.80,13.80,13.80,99.90,1041652,28,19906,-80
2023-08-31 02:10:54,13.70,13.70,13.70,99.90,1041430,28,19996,-80
2023-08-31 02:11:24,13.80,13.80,13.80,99.90,1046186,28,19953,-81
2023-08-31 02:11:55,13.70,13.70,13.70,99.90,1043525,28,19955,-81
2023-08-31 02:12:26,13.70,13.70,13.70,99.90,1047465,28,19999,-80
2023-08-31 02:12:56,13.70,13.70,13.70,99.90,1045634,28,19996,-81
2023-08-31 02:13:27,13.70,13.70,13.70,99.90,1044673,28,19919,-80
2023-08-31 02:13:58,13.70,13.70,13.70,99.90,1046509,28,19913,-80
2023-08-31 02:14:29,13.70,13.70,13.70,99.90,1047491,28,19929,-80
2023-08-31 02:15:00,13.70,13.70,13.70,99.90,1042548,28,19962,-80
2023-08-31 02:15:30,13.70,13.70,13.70,99.90,1041319,28,20787,-80
2023-08-31 02:16:01,13.70,13.70,13.70,99.90,1037573,28,19913,-80
2023-08-31 02:16:31,13.70,13.70,13.70,99.90,1039507,28,19917,-80
2023-08-31 02:17:02,13.70,13.70,13.70,99.90,1043529,28,19916,-80
2023-08-31 02:17:36,13.70,13.70,13.70,99.90,1042440,28,19919,-80
2023-08-31 02:18:07,13.60,13.60,13.60,99.90,1048983,28,19915,-81
2023-08-31 02:18:38,13.60,13.60,13.60,99.90,1046651,28,19909,-80
2023-08-31 02:19:08,13.60,13.60,13.60,99.90,1049968,28,19938,-81
2023-08-31 02:19:42,13.60,13.60,13.60,99.90,1043477,28,20268,-80
2023-08-31 02:20:14,13.60,13.60,13.60,99.90,1043633,28,20011,-80
2023-08-31 02:20:44,13.60,13.60,13.60,99.90,1041719,28,19917,-81
2023-08-31 02:21:15,13.60,13.60,13.60,99.90,1037860,28,20012,-80
2023-08-31 02:21:45,13.70,13.70,13.70,99.90,1037667,28,19913,-80
2023-08-31 02:22:16,13.60,13.60,13.60,99.90,1040020,28,20888,-80
2023-08-31 02:22:46,13.70,13.70,13.70,99.90,1038960,28,20281,-80
2023-08-31 02:23:17,13.70,13.70,13.70,99.90,1043857,28,19909,-80
2023-08-31 02:23:48,13.70,13.70,13.70,99.90,1047922,28,19927,-80
2023-08-31 02:24:18,13.70,13.70,13.70,99.90,1047119,28,19911,-80
2023-08-31 02:24:49,13.60,13.60,13.60,99.90,1044013,28,19907,-80
2023-08-31 02:25:19,13.60,13.60,13.60,99.90,1042421,28,19905,-81
2023-08-31 02:25:50,13.70,13.70,13.70,99.90,1044700,28,19971,-80
2023-08-31 02:26:21,13.70,13.70,13.70,99.90,1041856,28,20175,-80
2023-08-31 02:26:52,13.70,13.70,13.70,99.90,1045121,28,19950,-81
2023-08-31 02:27:22,13.60,13.60,13.60,99.90,1037420,28,20002,-80
2023-08-31 02:27:53,13.60,13.60,13.60,99.90,1046537,28,19904,-80
2023-08-31 02:28:23,13.60,13.60,13.60,99.90,1039235,28,20000,-80
2023-08-31 02:28:54,13.60,13.60,13.60,99.90,1044567,28,19958,-80
2023-08-31 02:29:24,13.60,13.60,13.60,99.90,1041891,28,19909,-80
2023-08-31 02:29:55,13.60,13.60,13.60,99.90,1044780,28,19909,-80
2023-08-31 02:30:26,13.60,13.60,13.60,99.90,1038543,28,19909,-80
2023-08-31 02:31:01,13.60,13.60,13.60,99.90,1037183,28,19998,-80
2023-08-31 02:31:32,13.60,13.60,13.60,99.90,1041507,28,19992,-80
2023-08-31 02:32:05,13.60,13.60,13.60,99.90,1040985,28,19921,-80
2023-08-31 02:32:36,13.60,13.60,13.60,99.90,1042420,28,20419,-80
2023-08-31 02:33:06,13.60,13.60,13.60,99.90,1044235,28,19923,-80
2023-08-31 02:33:37,13.60,13.60,13.60,99.90,1043807,28,20228,-80
2023-08-31 02:34:08,13.60,13.60,13.60,99.90,1041461,28,19909,-80
2023-08-31 02:34:38,13.60,13.60,13.60,99.90,1041532,28,19916,-80
2023-08-31 02:35:09,13.60,13.60,13.60,99.90,1038944,28,19913,-80
2023-08-31 02:35:40,13.60,13.60,13.60,99.90,1041557,28,20380,-80
2023-08-31 02:36:11,13.70,13.70,13.70,99.90,1046908,28,19904,-80
2023-08-31 02:36:41,13.60,13.60,13.60,99.90,1044780,28,19905,-80
2023-08-31 02:37:12,13.60,13.60,13.60,99.90,1041251,28,19905,-80
2023-08-31 02:37:43,13.70,13.70,13.70,99.90,1040404,28,19904,-80
2023-08-31 02:38:14,13.70,13.70,13.70,99.90,1034177,28,20084,-80
2023-08-31 02:38:44,13.60,13.60,13.60,99.90,1041711,28,19905,-81
2023-08-31 02:39:16,13.60,13.60,13.60,99.90,1041196,28,19912,-81
2023-08-31 02:39:46,13.60,13.60,13.60,99.90,1038822,28,20356,-80
2023-08-31 02:40:17,13.60,13.60,13.60,99.90,1039024,28,19959,-80
2023-08-31 02:40:48,13.60,13.60,13.60,99.90,1036853,28,19913,-80
2023-08-31 02:41:19,13.60,13.60,13.60,99.90,1037506,28,19949,-80
2023-08-31 02:41:49,13.60,13.60,13.60,99.90,1033387,28,20450,-80
2023-08-31 02:42:24,13.60,13.60,13.60,99.90,1037647,28,19909,-80
2023-08-31 02:42:54,13.60,13.60,13.60,99.90,1041521,28,19909,-80
2023-08-31 02:43:25,13.60,13.60,13.60,99.90,1042317,28,20403,-80
2023-08-31 02:43:56,13.60,13.60,13.60,99.90,1041699,28,20051,-80
2023-08-31 02:44:26,13.60,13.60,13.60,99.90,1037350,28,19920,-80
2023-08-31 02:44:57,13.60,13.60,13.60,99.90,1033186,28,20000,-80
2023-08-31 02:45:28,13.50,13.50,13.50,99.90,1033542,28,19913,-80
2023-08-31 02:45:59,13.60,13.60,13.60,99.90,1039522,28,19913,-80
2023-08-31 02:46:30,13.50,13.50,13.50,99.90,1044072,28,19908,-80
2023-08-31 02:47:00,13.50,13.50,13.50,99.90,1047248,28,19983,-80
2023-08-31 02:47:31,13.40,13.40,13.40,99.90,1044262,28,19932,-80
2023-08-31 02:48:06,13.40,13.40,13.40,99.90,1042508,28,20300,-81
2023-08-31 02:48:38,13.50,13.50,13.50,99.90,1044187,28,19995,-80
2023-08-31 02:49:09,13.50,13.50,13.50,99.90,1038465,28,19914,-80
2023-08-31 02:49:39,13.50,13.50,13.50,99.90,1040341,28,20383,-80
2023-08-31 02:50:10,13.50,13.50,13.50,99.90,1033718,28,20357,-80
2023-08-31 02:50:41,13.50,13.50,13.50,99.90,1037493,28,19905,-80
2023-08-31 02:51:11,13.50,13.50,13.50,99.90,1045325,28,19900,-81
2023-08-31 02:51:42,13.40,13.40,13.40,99.90,1045752,28,19916,-81
2023-08-31 02:52:13,13.50,13.50,13.50,99.90,1043329,28,19912,-80
2023-08-31 02:52:43,13.40,13.40,13.40,99.90,1045348,28,20008,-80
2023-08-31 02:53:21,13.40,13.40,13.40,99.90,1037387,28,20395,-80
2023-08-31 02:54:04,13.40,13.40,13.40,99.90,1037065,28,20253,-82
2023-08-31 02:54:35,13.40,13.40,13.40,99.90,1041303,28,19901,-81
2023-08-31 02:55:06,13.40,13.40,13.40,99.90,1041542,28,19929,-80
2023-08-31 02:55:37,13.40,13.40,13.40,99.90,1040093,28,20321,-80
2023-08-31 02:56:07,13.40,13.40,13.40,99.90,1044750,28,19912,-80
2023-08-31 02:56:38,13.50,13.50,13.50,99.90,1037101,28,19955,-80
2023-08-31 02:57:08,13.40,13.40,13.40,99.90,1037352,28,19909,-81
2023-08-31 02:57:39,13.40,13.40,13.40,99.90,1045757,28,19965,-81
2023-08-31 02:58:09,13.40,13.40,13.40,99.90,1051765,28,19974,-80
2023-08-31 02:58:40,13.40,13.40,13.40,99.90,1045689,28,19909,-80
2023-08-31 02:59:11,13.50,13.50,13.50,99.90,1052616,28,19975,-80
2023-08-31 02:59:42,13.40,13.40,13.40,99.90,1042178,28,19909,-80
2023-08-31 03:00:13,13.40,13.40,13.40,99.90,1041673,28,19917,-80
2023-08-31 03:00:45,13.40,13.40,13.40,99.90,1041416,28,19917,-80
2023-08-31 03:01:19,13.40,13.40,13.40,99.90,1044279,28,19915,-80
2023-08-31 03:01:50,13.40,13.40,13.40,99.90,1040687,28,19912,-80
2023-08-31 03:02:20,13.40,13.40,13.40,99.90,1038050,28,20148,-80
2023-08-31 03:02:54,13.40,13.40,13.40,99.90,1041410,28,19940,-80
2023-08-31 03:03:24,13.40,13.40,13.40,99.90,1041487,28,20291,-80
2023-08-31 03:03:55,13.40,13.40,13.40,99.90,1040064,28,19924,-80
2023-08-31 03:04:26,13.40,13.40,13.40,99.90,1041313,28,19905,-80
2023-08-31 03:04:57,13.40,13.40,13.40,99.90,1037161,28,20000,-80
2023-08-31 03:05:28,13.40,13.40,13.40,99.90,1041589,28,19905,-80
2023-08-31 03:05:58,13.40,13.40,13.40,99.90,1043438,28,19942,-80
2023-08-31 03:06:31,13.40,13.40,13.40,99.90,1045438,28,19916,-80
2023-08-31 03:07:03,13.40,13.40,13.40,99.90,1047180,28,19905,-80
2023-08-31 03:07:33,13.40,13.40,13.40,99.90,1041345,28,20271,-80
2023-08-31 03:08:05,13.40,13.40,13.40,99.90,1037411,28,19917,-80
2023-08-31 03:08:36,13.40,13.40,13.40,99.90,1041731,28,20375,-81
2023-08-31 03:09:07,13.30,13.30,13.30,99.90,1045470,28,20304,-80
2023-08-31 03:09:38,13.30,13.30,13.30,99.90,1042630,28,19912,-80
2023-08-31 03:10:09,13.40,13.40,13.40,99.90,1048492,28,20378,-81
2023-08-31 03:10:40,13.40,13.40,13.40,99.90,1045950,28,19909,-81
2023-08-31 03:11:14,13.30,13.30,13.30,99.90,1045156,28,19911,-80
2023-08-31 03:11:44,13.40,13.40,13.40,99.90,1045493,28,20044,-80
2023-08-31 03:12:15,13.40,13.40,13.40,99.90,1040381,28,20012,-80
2023-08-31 03:12:45,13.30,13.30,13.30,99.90,1034720,28,19906,-80
2023-08-31 03:13:16,13.30,13.30,13.30,99.90,1041114,28,19909,-80
2023-08-31 03:13:47,13.30,13.30,13.30,99.90,1037515,28,19939,-80
2023-08-31 03:14:17,13.30,13.30,13.30,99.90,1047376,28,19912,-80
2023-08-31 03:14:48,13.30,13.30,13.30,99.90,1041580,28,19999,-80
2023-08-31 03:15:18,13.30,13.30,13.30,99.90,1044704,28,19915,-80
2023-08-31 03:15:49,13.30,13.30,13.30,99.90,1042370,28,19931,-80
2023-08-31 03:16:19,13.30,13.30,13.30,99.90,1040253,28,20152,-80
2023-08-31 03:16:50,13.30,13.30,13.30,99.90,1038588,28,19975,-80
2023-08-31 03:17:20,13.30,13.30,13.30,99.90,1041319,28,19921,-80
2023-08-31 03:17:51,13.30,13.30,13.30,99.90,1037484,28,19920,-80
2023-08-31 03:18:22,13.30,13.30,13.30,99.90,1039256,28,19947,-80
2023-08-31 03:18:52,13.30,13.30,13.30,99.90,1035684,28,19916,-80
2023-08-31 03:19:23,13.20,13.20,13.20,99.90,1034812,28,19918,-80
2023-08-31 03:19:53,13.20,13.20,13.20,99.90,1040725,28,20233,-80
2023-08-31 03:20:24,13.20,13.20,13.20,99.90,1042265,28,19909,-80
2023-08-31 03:20:55,13.20,13.20,13.20,99.90,1045232,28,20374,-80
2023-08-31 03:21:25,13.20,13.20,13.20,99.90,1042282,28,19908,-80
2023-08-31 03:21:56,13.20,13.20,13.20,99.90,1045906,28,20011,-80
2023-08-31 03:22:27,13.20,13.20,13.20,99.90,1041010,28,19909,-81
2023-08-31 03:22:57,13.20,13.20,13.20,99.90,1042958,28,19912,-80
2023-08-31 03:23:29,13.20,13.20,13.20,99.90,1037591,28,19913,-80
2023-08-31 03:23:59,13.20,13.20,13.20,99.90,1041298,28,19928,-80
2023-08-31 03:24:33,13.10,13.10,13.10,99.90,1038202,28,19917,-80
2023-08-31 03:25:03,13.20,13.20,13.20,99.90,1044834,28,19956,-80
2023-08-31 03:25:34,13.20,13.20,13.20,99.90,1042349,28,19921,-80
2023-08-31 03:26:08,13.10,13.10,13.10,99.90,1041258,28,19921,-80
2023-08-31 03:26:39,13.10,13.10,13.10,99.90,1041867,28,20330,-80
2023-08-31 03:27:09,13.10,13.10,13.10,99.90,1041440,28,20151,-80
2023-08-31 03:27:40,13.10,13.10,13.10,99.90,1041672,28,19948,-80
2023-08-31 03:28:10,13.00,13.00,13.00,99.90,1044382,28,20362,-80
2023-08-31 03:28:41,13.00,13.00,13.00,99.90,1043637,28,19915,-80
2023-08-31 03:29:11,13.00,13.00,13.00,99.90,1041489,28,20128,-80
2023-08-31 03:29:42,13.00,13.00,13.00,99.90,1041828,28,19962,-81
2023-08-31 03:30:13,13.00,13.00,13.00,99.90,1041571,28,19909,-80
2023-08-31 03:30:45,13.00,13.00,13.00,99.90,1043477,28,19909,-80
2023-08-31 03:31:15,13.00,13.00,13.00,99.90,1041342,28,19928,-80
2023-08-31 03:31:46,12.90,12.90,12.90,99.90,1037172,28,19929,-80
2023-08-31 03:32:16,12.90,12.90,12.90,99.90,1033168,28,19921,-80
2023-08-31 03:32:47,12.90,12.90,12.90,99.90,1034131,28,19913,-80
2023-08-31 03:33:18,12.90,12.90,12.90,99.90,1033424,28,19913,-80
2023-08-31 03:33:49,12.90,12.90,12.90,99.90,1037173,28,19909,-80
2023-08-31 03:34:20,12.90,12.90,12.90,99.90,1041384,28,19909,-80
2023-08-31 03:34:50,12.90,12.90,12.90,99.90,1041977,28,19913,-80
2023-08-31 03:35:26,12.90,12.90,12.90,99.90,1043166,28,19936,-80
2023-08-31 03:36:00,12.90,12.90,12.90,99.90,1039192,28,20277,-80
2023-08-31 03:36:31,12.90,12.90,12.90,99.90,1038447,28,19924,-80
2023-08-31 03:37:01,12.80,12.80,12.80,99.90,1044343,28,19912,-80
2023-08-31 03:37:32,12.80,12.80,12.80,99.90,1044720,28,19941,-80
2023-08-31 03:38:03,12.80,12.80,12.80,99.90,1045499,28,19915,-80
2023-08-31 03:38:37,12.80,12.80,12.80,99.90,1041142,28,19908,-80
2023-08-31 03:39:08,12.80,12.80,12.80,99.90,1034892,28,20001,-80
2023-08-31 03:39:41,12.80,12.80,12.80,99.90,1041153,28,20428,-80
2023-08-31 03:40:11,12.80,12.80,12.80,99.90,1041445,28,20003,-80
2023-08-31 03:40:42,12.80,12.80,12.80,99.90,1042487,28,19913,-80
2023-08-31 03:41:12,12.80,12.80,12.80,99.90,1041345,28,20004,-81
2023-08-31 03:41:43,12.70,12.70,12.70,99.90,1041250,28,19917,-80
2023-08-31 03:42:14,12.80,12.80,12.80,99.90,1041465,28,19912,-80
2023-08-31 03:42:44,12.70,12.70,12.70,99.90,1045476,28,19913,-80
2023-08-31 03:43:15,12.70,12.70,12.70,99.90,1051284,28,19904,-80
2023-08-31 03:43:45,12.70,12.70,12.70,99.90,1045508,28,20009,-80
2023-08-31 03:44:16,12.70,12.70,12.70,99.90,1049137,28,19919,-80
2023-08-31 03:44:46,12.70,12.70,12.70,99.90,1038686,28,19924,-80
2023-08-31 03:45:18,12.70,12.70,12.70,99.90,1041760,28,19938,-80
2023-08-31 03:45:49,12.70,12.70,12.70,99.90,1041329,28,19912,-80
2023-08-31 03:46:19,12.70,12.70,12.70,99.90,1042049,28,19912,-80
2023-08-31 03:46:50,12.60,12.60,12.60,99.90,1044732,28,19911,-81
2023-08-31 03:47:20,12.70,12.70,12.70,99.90,1038621,28,19909,-80
2023-08-31 03:47:51,12.70,12.70,12.70,99.90,1042817,28,19913,-80
2023-08-31 03:48:22,12.60,12.60,12.60,99.90,1029815,28,19964,-80
2023-08-31 03:48:53,12.60,12.60,12.60,99.90,1033595,28,20279,-80
2023-08-31 03:49:23,12.60,12.60,12.60,99.90,1037364,28,19952,-81
2023-08-31 03:49:54,12.60,12.60,12.60,99.90,1039658,28,19959,-80
2023-08-31 03:50:25,12.60,12.60,12.60,99.90,1041311,28,20383,-81
2023-08-31 03:50:55,12.60,12.60,12.60,99.90,1037997,28,19995,-80
2023-08-31 03:51:26,12.60,12.60,12.60,99.90,1040927,28,20418,-80
2023-08-31 03:51:56,12.60,12.60,12.60,99.90,1033091,28,20411,-80
2023-08-31 03:52:27,12.60,12.60,12.60,99.90,1043010,28,19944,-80
2023-08-31 03:52:57,12.60,12.60,12.60,99.90,1036535,28,19909,-81
2023-08-31 03:53:28,12.60,12.60,12.60,99.90,1042569,28,19916,-80
2023-08-31 03:54:03,12.60,12.60,12.60,99.90,1028442,28,19916,-87
2023-08-31 03:54:34,12.60,12.60,12.60,99.90,1034364,28,19932,-80
2023-08-31 03:55:05,12.60,12.60,12.60,99.90,1037783,28,19906,-80
2023-08-31 03:55:36,12.60,12.60,12.60,99.90,1039762,28,19923,-80
2023-08-31 03:56:07,12.60,12.60,12.60,99.90,1039894,28,19909,-80
2023-08-31 03:56:37,12.60,12.60,12.60,99.90,1041168,28,19919,-80
2023-08-31 03:57:08,12.50,12.50,12.50,99.90,1039679,28,19905,-80
2023-08-31 03:57:39,12.50,12.50,12.50,99.90,1040222,28,19940,-80
2023-08-31 03:58:09,12.50,12.50,12.50,99.90,1044345,28,19911,-80
2023-08-31 03:58:40,12.50,12.50,12.50,99.90,1042100,28,19912,-80
2023-08-31 03:59:13,12.50,12.50,12.50,99.90,1045213,28,19909,-80
2023-08-31 03:59:43,12.50,12.50,12.50,99.90,1042305,28,19908,-80
2023-08-31 04:00:14,12.50,12.50,12.50,99.90,1045451,28,19988,-80
2023-08-31 04:00:44,12.50,12.50,12.50,99.90,1041749,28,20288,-80
2023-08-31 04:01:15,12.50,12.50,12.50,99.90,1047076,28,19999,-80
2023-08-31 04:01:46,12.50,12.50,12.50,99.90,1041907,28,20268,-79
2023-08-31 04:02:17,12.50,12.50,12.50,99.90,1041702,28,19920,-80
2023-08-31 04:02:48,12.50,12.50,12.50,99.90,1037181,28,19913,-80
2023-08-31 04:03:18,12.50,12.50,12.50,99.90,1037153,28,20076,-80
2023-08-31 04:03:49,12.50,12.50,12.50,99.90,1035320,28,19992,-80
2023-08-31 04:04:19,12.50,12.50,12.50,99.90,1040105,28,19915,-80
2023-08-31 04:04:50,12.50,12.50,12.50,99.90,1042580,28,20388,-80
2023-08-31 04:05:20,12.50,12.50,12.50,99.90,1041513,28,19911,-80
2023-08-31 04:05:54,12.50,12.50,12.50,99.90,1041178,28,19912,-80
2023-08-31 04:06:25,12.50,12.50,12.50,99.90,1043547,28,19909,-80
2023-08-31 04:06:56,12.50,12.50,12.50,99.90,1043263,28,19905,-80
2023-08-31 04:07:26,12.40,12.40,12.40,99.90,1039494,28,20375,-80
2023-08-31 04:07:57,12.50,12.50,12.50,99.90,1043939,28,20227,-80
2023-08-31 04:08:27,12.50,12.50,12.50,99.90,1036973,28,19909,-80
2023-08-31 04:08:58,12.40,12.40,12.40,99.90,1033018,28,19996,-80
2023-08-31 04:09:30,12.40,12.40,12.40,99.90,1037648,28,19936,-81
2023-08-31 04:10:00,12.40,12.40,12.40,99.90,1041005,28,19960,-80
2023-08-31 04:10:31,12.40,12.40,12.40,99.90,1041546,28,19905,-80
2023-08-31 04:11:03,12.40,12.40,12.40,99.90,1044734,28,19908,-80
2023-08-31 04:11:33,12.40,12.40,12.40,99.90,1041570,28,19909,-80
2023-08-31 04:12:04,12.40,12.40,12.40,99.90,1047709,28,19912,-80
2023-08-31 04:12:35,12.40,12.40,12.40,99.90,1041320,28,19923,-80
2023-08-31 04:13:05,12.40,12.40,12.40,99.90,1044758,28,20006,-79
2023-08-31 04:13:36,12.40,12.40,12.40,99.90,1041550,28,19913,-80
2023-08-31 04:14:06,12.40,12.40,12.40,99.90,1044638,28,20220,-80
2023-08-31 04:14:39,12.40,12.40,12.40,99.90,1042397,28,19935,-80
2023-08-31 04:15:10,12.40,12.40,12.40,99.90,1036889,28,20339,-80
2023-08-31 04:15:40,12.40,12.40,12.40,99.90,1037894,28,19927,-80
2023-08-31 04:16:11,12.40,12.40,12.40,99.90,1034401,28,19975,-80
2023-08-31 04:16:41,12.40,12.40,12.40,99.90,1035570,28,19914,-80
2023-08-31 04:17:12,12.40,12.40,12.40,99.90,1041184,28,19909,-80
2023-08-31 04:17:43,12.40,12.40,12.40,99.90,1043036,28,19955,-80
2023-08-31 04:18:13,12.40,12.40,12.40,99.90,1043882,28,19908,-80
2023-08-31 04:18:47,12.40,12.40,12.40,99.90,1041219,28,19951,-80
2023-08-31 04:19:18,12.40,12.40,12.40,99.90,1041653,28,19915,-79
2023-08-31 04:19:49,12.40,12.40,12.40,99.90,1041515,28,20276,-80
2023-08-31 04:20:20,12.40,12.40,12.40,99.90,1041548,28,19911,-80
2023-08-31 04:20:52,12.40,12.40,12.40,99.90,1041402,28,19912,-79
2023-08-31 04:21:22,12.40,12.40,12.40,99.90,1041514,28,19908,-80
2023-08-31 04:21:53,12.40,12.40,12.40,99.90,1041286,28,19913,-80
2023-08-31 04:22:23,12.40,12.40,12.40,99.90,1037137,28,19906,-79
2023-08-31 04:22:54,12.40,12.40,12.40,99.90,1036881,28,19920,-80
2023-08-31 04:23:24,12.40,12.40,12.40,99.90,1037605,28,19906,-80
2023-08-31 04:23:55,12.40,12.40,12.40,99.90,1041094,28,19982,-80
2023-08-31 04:24:26,12.40,12.40,12.40,99.90,1041595,28,19909,-80
2023-08-31 04:24:57,12.40,12.40,12.40,99.90,1041359,28,19916,-80
2023-08-31 04:25:28,12.50,12.50,12.50,99.90,1041572,28,20005,-80
2023-08-31 04:25:59,12.40,12.40,12.40,99.90,1041649,28,19925,-80
2023-08-31 04:26:29,12.40,12.40,12.40,99.90,1041520,28,19908,-80
2023-08-31 04:27:00,12.40,12.40,12.40,99.90,1041435,28,20291,-79
2023-08-31 04:27:31,12.40,12.40,12.40,99.90,1041404,28,19905,-79
2023-08-31 04:28:01,12.40,12.40,12.40,99.90,1041626,28,19944,-80
2023-08-31 04:28:32,12.40,12.40,12.40,99.90,1041472,28,19909,-80
2023-08-31 04:29:05,12.40,12.40,12.40,99.90,1041448,28,19919,-80
2023-08-31 04:29:35,12.40,12.40,12.40,99.90,1041424,28,20403,-80
2023-08-31 04:30:07,12.50,12.50,12.50,99.90,1041637,28,19905,-79
2023-08-31 04:30:39,12.40,12.40,12.40,99.90,1041431,28,19905,-80
2023-08-31 04:31:09,12.50,12.50,12.50,99.90,1041463,28,20329,-80
2023-08-31 04:31:40,12.40,12.40,12.40,99.90,1039668,28,20021,-79
2023-08-31 04:32:11,12.40,12.40,12.40,99.90,1041639,28,19917,-80
2023-08-31 04:32:42,12.50,12.50,12.50,99.90,1041033,28,19905,-79
2023-08-31 04:33:12,12.50,12.50,12.50,99.90,1041185,28,19928,-80
2023-08-31 04:33:43,12.50,12.50,12.50,99.90,1041173,28,19928,-79
2023-08-31 04:34:14,12.50,12.50,12.50,99.90,1041318,28,20323,-79
2023-08-31 04:34:44,12.50,12.50,12.50,99.90,1043188,28,19934,-80
2023-08-31 04:35:15,12.50,12.50,12.50,99.90,1045290,28,20355,-79
2023-08-31 04:35:45,12.50,12.50,12.50,99.90,1041990,28,19908,-80
2023-08-31 04:36:16,12.50,12.50,12.50,99.90,1041538,28,19909,-80
2023-08-31 04:36:47,12.50,12.50,12.50,99.90,1041258,28,19935,-80
2023-08-31 04:37:18,12.50,12.50,12.50,99.90,1038395,28,19967,-80
2023-08-31 04:37:49,12.50,12.50,12.50,99.90,1038246,28,20386,-80
2023-08-31 04:38:19,12.50,12.50,12.50,99.90,1037459,28,19921,-80
2023-08-31 04:38:50,12.50,12.50,12.50,99.90,1041003,28,20348,-80
2023-08-31 04:39:21,12.50,12.50,12.50,99.90,1041099,28,20011,-79
2023-08-31 04:39:51,12.50,12.50,12.50,99.90,1041259,28,19905,-79
2023-08-31 04:40:22,12.50,12.50,12.50,99.90,1041016,28,20395,-79
2023-08-31 04:40:52,12.50,12.50,12.50,99.90,1042732,28,19909,-80
2023-08-31 04:41:23,12.50,12.50,12.50,99.90,1043829,28,20038,-80
2023-08-31 04:41:54,12.50,12.50,12.50,99.90,1043087,28,19944,-80
2023-08-31 04:42:24,12.50,12.50,12.50,99.90,1039732,28,20417,-80
2023-08-31 04:42:55,12.50,12.50,12.50,99.90,1037733,28,20331,-80
2023-08-31 04:43:26,12.50,12.50,12.50,99.90,1036288,28,20039,-79
2023-08-31 04:43:56,12.50,12.50,12.50,99.90,1033975,28,19918,-80
2023-08-31 04:44:27,12.40,12.40,12.40,99.90,1044945,28,19909,-80
2023-08-31 04:44:57,12.50,12.50,12.50,99.90,1036907,28,19909,-80
2023-08-31 04:45:28,12.50,12.50,12.50,99.90,1047003,28,19908,-81
2023-08-31 04:45:58,12.50,12.50,12.50,99.90,1041286,28,20013,-80
2023-08-31 04:46:29,12.50,12.50,12.50,99.90,1044895,28,19916,-80
2023-08-31 04:47:00,12.50,12.50,12.50,99.90,1041397,28,19962,-80
2023-08-31 04:47:30,12.50,12.50,12.50,99.90,1041061,28,20423,-80
2023-08-31 04:48:01,12.50,12.50,12.50,99.90,1041638,28,19919,-80
2023-08-31 04:48:31,12.60,12.60,12.60,99.90,1039495,28,20370,-80
2023-08-31 04:49:02,12.60,12.60,12.60,99.90,1041256,28,20358,-80
2023-08-31 04:49:33,12.60,12.60,12.60,99.90,1041902,28,19999,-80
2023-08-31 04:50:06,12.60,12.60,12.60,99.90,1037135,28,20364,-80
2023-08-31 04:50:36,12.60,12.60,12.60,99.90,1032778,28,19913,-80
2023-08-31 04:51:09,12.60,12.60,12.60,99.90,1032868,28,19913,-80
2023-08-31 04:51:41,12.60,12.60,12.60,99.90,1032943,28,19948,-80
2023-08-31 04:52:12,12.60,12.60,12.60,99.90,1041465,28,19904,-80
2023-08-31 04:52:43,12.70,12.70,12.70,99.90,1041281,28,19952,-80
2023-08-31 04:53:13,12.70,12.70,12.70,99.90,1040690,28,19944,-80
2023-08-31 04:53:44,12.60,12.60,12.60,99.90,1036726,28,20332,-80
2023-08-31 04:54:15,12.60,12.60,12.60,99.90,1002015,28,20218,-80
2023-08-31 04:54:45,12.60,12.60,12.60,99.90,1034422,28,20328,-80
2023-08-31 04:55:16,12.60,12.60,12.60,99.90,1044660,28,19912,-80
2023-08-31 04:55:46,12.60,12.60,12.60,99.90,1045444,28,19909,-80
2023-08-31 04:56:17,12.60,12.60,12.60,99.90,1049082,28,19911,-80
2023-08-31 04:56:47,12.60,12.60,12.60,99.90,1042739,28,19912,-80
2023-08-31 04:57:21,12.60,12.60,12.60,99.90,1041160,28,19988,-80
2023-08-31 04:57:52,12.60,12.60,12.60,99.90,1038842,28,20462,-80
2023-08-31 04:58:22,12.60,12.60,12.60,99.90,1040709,28,19912,-81
2023-08-31 04:58:53,12.60,12.60,12.60,99.90,1041306,28,19921,-80
2023-08-31 04:59:23,12.60,12.60,12.60,99.90,1041345,28,19912,-80
2023-08-31 04:59:54,12.60,12.60,12.60,99.90,1041479,28,19923,-80
2023-08-31 05:00:25,12.60,12.60,12.60,99.90,1041308,28,19916,-80
2023-08-31 05:00:55,12.70,12.70,12.70,99.90,1040937,28,20423,-80
2023-08-31 05:01:26,12.70,12.70,12.70,99.90,1041801,28,20932,-80
2023-08-31 05:01:56,12.70,12.70,12.70,99.90,1037067,28,20367,-80
2023-08-31 05:02:27,12.60,12.60,12.60,99.90,1035098,28,19910,-80
2023-08-31 05:02:58,12.70,12.70,12.70,99.90,1034521,28,19916,-80
2023-08-31 05:03:28,12.70,12.70,12.70,99.90,1034822,28,19932,-80
2023-08-31 05:03:59,12.70,12.70,12.70,99.90,1039767,28,19913,-79
2023-08-31 05:04:30,12.70,12.70,12.70,99.90,1040550,28,19955,-80
2023-08-31 05:05:01,12.80,12.80,12.80,99.90,1044008,28,19951,-80
2023-08-31 05:05:31,12.80,12.80,12.80,99.90,1041338,28,19909,-80
2023-08-31 05:06:04,12.80,12.80,12.80,99.90,1041144,28,19909,-80
2023-08-31 05:06:35,12.80,12.80,12.80,99.90,1041086,28,20011,-80
2023-08-31 05:07:05,12.80,12.80,12.80,99.90,1041003,28,19908,-80
2023-08-31 05:07:36,12.80,12.80,12.80,99.90,1041358,28,19919,-80
2023-08-31 05:08:07,12.80,12.80,12.80,99.90,1045390,28,19909,-80
2023-08-31 05:08:38,12.80,12.80,12.80,99.90,1040957,28,20371,-79
2023-08-31 05:09:10,12.80,12.80,12.80,99.90,1042936,28,19909,-80
2023-08-31 05:09:40,12.80,12.80,12.80,99.90,1041652,28,19996,-80
2023-08-31 05:10:11,12.80,12.80,12.80,99.90,1041409,28,20356,-80
2023-08-31 05:10:42,12.70,12.70,12.70,99.90,1040949,28,20414,-80
2023-08-31 05:11:12,12.70,12.70,12.70,99.90,1041022,28,20430,-80
2023-08-31 05:11:43,12.70,12.70,12.70,99.90,1036984,28,19921,-80
2023-08-31 05:12:13,12.70,12.70,12.70,99.90,1048293,28,19926,-80
2023-08-31 05:12:44,12.70,12.70,12.70,99.90,1044345,28,19934,-80
2023-08-31 05:13:15,12.70,12.70,12.70,99.90,1041977,28,20166,-79
2023-08-31 05:13:45,12.80,12.80,12.80,99.90,1047257,28,19915,-80
2023-08-31 05:14:16,12.80,12.80,12.80,99.90,1041136,28,20367,-80
2023-08-31 05:14:46,12.80,12.80,12.80,99.90,1041166,28,19913,-80
2023-08-31 05:15:17,12.70,12.70,12.70,99.90,1042679,28,19935,-79
2023-08-31 05:15:47,12.70,12.70,12.70,99.90,1047476,28,19909,-79
2023-08-31 05:16:18,12.70,12.70,12.70,99.90,1045581,28,19908,-80
2023-08-31 05:16:49,12.70,12.70,12.70,99.90,1040704,28,20160,-80
2023-08-31 05:17:19,12.70,12.70,12.70,99.90,1037053,28,19906,-80
2023-08-31 05:17:50,12.70,12.70,12.70,99.90,1038764,28,19909,-80
2023-08-31 05:18:20,12.70,12.70,12.70,99.90,1035553,28,19947,-80
2023-08-31 05:18:51,12.70,12.70,12.70,99.90,1033516,28,19932,-80
2023-08-31 05:19:21,12.70,12.70,12.70,99.90,1044677,28,20104,-80
2023-08-31 05:19:52,12.70,12.70,12.70,99.90,1041182,28,19909,-80
2023-08-31 05:20:23,12.70,12.70,12.70,99.90,1046824,28,19908,-80
2023-08-31 05:20:54,12.70,12.70,12.70,99.90,1036947,28,19917,-81
2023-08-31 05:21:24,12.70,12.70,12.70,99.90,1040183,28,19917,-80
2023-08-31 05:21:55,12.70,12.70,12.70,99.90,1038009,28,20051,-80
2023-08-31 05:22:25,12.70,12.70,12.70,99.90,1041881,28,20310,-80
2023-08-31 05:22:56,12.70,12.70,12.70,99.90,1046794,28,19936,-80
2023-08-31 05:23:27,12.70,12.70,12.70,99.90,1045954,28,19908,-80
2023-08-31 05:23:57,12.70,12.70,12.70,99.90,1043188,28,19904,-80
2023-08-31 05:24:28,12.80,12.80,12.80,99.90,1040953,28,19915,-80
2023-08-31 05:25:00,12.70,12.70,12.70,99.90,1040919,28,19912,-80
2023-08-31 05:25:31,12.80,12.80,12.80,99.90,1042598,28,19947,-80
2023-08-31 05:26:01,12.80,12.80,12.80,99.90,1044477,28,19919,-80
2023-08-31 05:26:32,12.80,12.80,12.80,99.90,1041092,28,20050,-80
2023-08-31 05:27:02,12.80,12.80,12.80,99.90,1042840,28,20008,-80
2023-08-31 05:27:33,12.80,12.80,12.80,99.90,1037030,28,19913,-80
2023-08-31 05:28:04,12.80,12.80,12.80,99.90,1041170,28,19936,-80
2023-08-31 05:28:34,12.80,12.80,12.80,99.90,1041066,28,19978,-80
2023-08-31 05:29:05,12.80,12.80,12.80,99.90,1047497,28,19909,-80
2023-08-31 05:29:35,12.80,12.80,12.80,99.90,1051020,28,19980,-80
2023-08-31 05:30:07,12.80,12.80,12.80,99.90,1051337,28,19912,-81
2023-08-31 05:30:47,12.80,12.80,12.80,99.90,1051635,28,19907,-80
2023-08-31 05:31:17,12.70,12.70,12.70,99.90,1047828,28,19905,-80
2023-08-31 05:31:48,12.80,12.80,12.80,99.90,1047550,28,19908,-80
2023-08-31 05:32:19,12.80,12.80,12.80,99.90,1047131,28,19981,-80
2023-08-31 05:32:49,12.80,12.80,12.80,99.90,1047797,28,19909,-81
2023-08-31 05:33:21,12.70,12.70,12.70,99.90,1045479,28,20043,-80
2023-08-31 05:33:52,12.80,12.80,12.80,99.90,1043619,28,19912,-80
2023-08-31 05:34:24,12.80,12.80,12.80,99.90,1040887,28,19909,-80
2023-08-31 05:34:55,12.80,12.80,12.80,99.90,1042588,28,19916,-80
2023-08-31 05:35:26,12.80,12.80,12.80,99.90,1041182,28,20048,-80
2023-08-31 05:35:56,12.80,12.80,12.80,99.90,1039407,28,20376,-80
2023-08-31 05:36:27,12.80,12.80,12.80,99.90,1044837,28,19912,-80
2023-08-31 05:36:58,12.80,12.80,12.80,99.90,1045347,28,19948,-80
2023-08-31 05:37:32,12.80,12.80,12.80,99.90,1040854,28,20407,-80
2023-08-31 05:38:03,12.80,12.80,12.80,99.90,1044386,28,19916,-80
2023-08-31 05:38:34,12.80,12.80,12.80,99.90,1037842,28,19913,-80
2023-08-31 05:39:04,12.80,12.80,12.80,99.90,1040395,28,20295,-80
2023-08-31 05:39:35,12.80,12.80,12.80,99.90,1042580,28,20142,-80
2023-08-31 05:40:06,12.80,12.80,12.80,99.90,1041184,28,20003,-80
2023-08-31 05:40:37,12.80,12.80,12.80,99.90,1040967,28,19913,-80
2023-08-31 05:41:09,12.80,12.80,12.80,99.90,1038900,28,20012,-80
2023-08-31 05:41:40,12.90,12.90,12.90,99.90,1039305,28,20402,-80
2023-08-31 05:42:11,12.90,12.90,12.90,99.90,1033131,28,20007,-80
2023-08-31 05:42:42,12.90,12.90,12.90,99.90,1037289,28,19982,-79
2023-08-31 05:43:13,12.90,12.90,12.90,99.90,1040830,28,20063,-80
2023-08-31 05:43:44,12.90,12.90,12.90,99.90,1041307,28,19909,-80
2023-08-31 05:44:14,12.90,12.90,12.90,99.90,1044235,28,19909,-79
2023-08-31 05:44:45,12.90,12.90,12.90,99.90,1043831,28,19947,-79
2023-08-31 05:45:15,12.90,12.90,12.90,99.90,1041009,28,20187,-81
2023-08-31 05:45:46,12.90,12.90,12.90,99.90,1045021,28,19913,-80
2023-08-31 05:46:17,12.90,12.90,12.90,99.90,1037991,28,20000,-80
2023-08-31 05:46:47,12.90,12.90,12.90,99.90,1036943,28,19959,-80
2023-08-31 05:47:18,13.00,13.00,13.00,99.90,1039498,28,20006,-80
2023-08-31 05:47:48,12.90,12.90,12.90,99.90,1042685,28,19912,-80
2023-08-31 05:48:19,13.00,13.00,13.00,99.90,1046514,28,19914,-80
2023-08-31 05:48:49,13.00,13.00,13.00,99.90,1047656,28,19914,-80
2023-08-31 05:49:20,13.10,13.10,13.10,99.90,1046126,28,19908,-79
2023-08-31 05:49:51,13.10,13.10,13.10,99.90,1043816,28,19905,-79
2023-08-31 05:50:21,13.10,13.10,13.10,99.90,1045491,28,19914,-79
2023-08-31 05:50:52,13.10,13.10,13.10,99.90,1045687,28,19916,-78
2023-08-31 05:51:22,13.10,13.10,13.10,99.90,1047808,28,19908,-79
2023-08-31 05:51:53,13.10,13.10,13.10,99.90,1045459,28,19909,-79
2023-08-31 05:52:23,13.20,13.20,13.20,99.90,1047283,28,20243,-82
2023-08-31 05:52:55,13.20,13.20,13.20,99.90,1043631,28,19920,-80
2023-08-31 05:53:25,13.20,13.20,13.20,99.90,1045212,28,19924,-80
2023-08-31 05:54:04,13.20,13.20,13.20,99.90,1035158,28,19961,-80
2023-08-31 05:54:34,13.20,13.20,13.20,99.90,1046220,28,19966,-79
2023-08-31 05:55:06,13.20,13.20,13.20,99.90,1046137,28,20425,-79
2023-08-31 05:55:37,13.30,13.30,13.30,99.90,1046009,28,19993,-80
2023-08-31 05:56:08,13.30,13.30,13.30,99.90,1046050,28,19969,-79
2023-08-31 05:56:39,13.30,13.30,13.30,99.90,1048032,28,19916,-80
2023-08-31 05:57:10,13.30,13.30,13.30,99.90,1042021,28,19920,-79
2023-08-31 05:57:40,13.30,13.30,13.30,99.90,1042718,28,19947,-79
2023-08-31 05:58:11,13.30,13.30,13.30,99.90,1041105,28,19909,-79
2023-08-31 05:58:41,13.40,13.40,13.40,99.90,1044295,28,19925,-79
2023-08-31 05:59:12,13.40,13.40,13.40,99.90,1041643,28,20770,-79
2023-08-31 05:59:43,13.40,13.40,13.40,99.90,1046483,28,19963,-79
2023-08-31 06:00:13,13.40,13.40,13.40,99.90,1048287,28,19977,-82
2023-08-31 06:00:44,13.40,13.40,13.40,99.90,1047774,28,19927,-80
2023-08-31 06:01:15,13.40,13.40,13.40,99.90,1046927,28,20355,-79
2023-08-31 06:01:45,13.40,13.40,13.40,99.90,1047131,28,19904,-79
2023-08-31 06:02:16,13.40,13.40,13.40,99.90,1047656,28,19904,-79
2023-08-31 06:02:46,13.30,13.30,13.30,99.90,1046483,28,19909,-79
2023-08-31 06:03:17,13.30,13.30,13.30,99.90,1048151,28,19910,-79
2023-08-31 06:03:48,13.30,13.30,13.30,99.90,1046148,28,19909,-79
2023-08-31 06:04:18,13.30,13.30,13.30,99.90,1045717,28,19909,-79
2023-08-31 06:04:49,13.30,13.30,13.30,99.90,1041595,28,19927,-80
2023-08-31 06:05:19,13.30,13.30,13.30,99.90,1043983,28,19908,-79
2023-08-31 06:05:50,13.40,13.40,13.40,99.90,1042232,28,19916,-79
2023-08-31 06:06:21,13.50,13.50,13.50,99.90,1048717,28,19925,-80
2023-08-31 06:06:53,13.50,13.50,13.50,99.90,1046918,28,19908,-79
2023-08-31 06:07:24,13.50,13.50,13.50,99.90,1045807,28,19915,-82
2023-08-31 06:07:54,13.50,13.50,13.50,99.90,1046167,28,19916,-79
2023-08-31 06:08:25,13.50,13.50,13.50,99.90,1041752,28,20211,-82
2023-08-31 06:08:56,13.60,13.60,13.60,99.90,1041464,28,19905,-81
2023-08-31 06:09:27,13.60,13.60,13.60,99.90,1037838,28,19906,-79
2023-08-31 06:09:57,13.60,13.60,13.60,99.90,1040168,28,20377,-80
2023-08-31 06:10:29,13.70,13.70,13.70,99.90,1037360,28,19905,-79
2023-08-31 06:10:59,13.70,13.70,13.70,99.90,1030227,28,19914,-80
2023-08-31 06:11:30,13.70,13.70,13.70,99.90,1031404,28,19905,-81
2023-08-31 06:12:00,13.70,13.70,13.70,99.90,1036977,28,20368,-81
2023-08-31 06:12:31,13.70,13.70,13.70,99.90,1038152,28,19980,-81
2023-08-31 06:13:02,13.70,13.70,13.70,99.90,1042448,28,19909,-79
2023-08-31 06:13:33,13.70,13.70,13.70,99.90,1044050,28,19908,-82
2023-08-31 06:14:03,13.60,13.60,13.60,99.90,1048535,28,19985,-81
2023-08-31 06:14:34,13.60,13.60,13.60,99.90,1043393,28,19920,-80
2023-08-31 06:15:05,13.60,13.60,13.60,99.90,1040923,28,19909,-80
2023-08-31 06:15:35,13.60,13.60,13.60,99.90,1033843,28,19929,-80
2023-08-31 06:16:06,13.50,13.50,13.50,99.90,1030916,28,20335,-80
2023-08-31 06:16:37,13.60,13.60,13.60,99.90,1032921,28,20317,-80
2023-08-31 06:17:08,13.50,13.50,13.50,99.90,1038709,28,19923,-80
2023-08-31 06:17:39,13.50,13.50,13.50,99.90,1043330,28,19916,-80
2023-08-31 06:18:10,13.40,13.40,13.40,99.90,1040087,28,20499,-80
2023-08-31 06:18:41,13.50,13.50,13.50,99.90,1041814,28,19909,-80
2023-08-31 06:19:15,13.50,13.50,13.50,99.90,1043422,28,19901,-80
2023-08-31 06:19:45,13.50,13.50,13.50,99.90,1043490,28,19917,-80
2023-08-31 06:20:16,13.50,13.50,13.50,99.90,1041241,28,19995,-80
2023-08-31 06:20:48,13.40,13.40,13.40,99.90,1041341,28,19901,-80
2023-08-31 06:21:22,13.40,13.40,13.40,99.90,1040067,28,19909,-80
2023-08-31 06:21:53,13.40,13.40,13.40,99.90,1042682,28,19905,-80
2023-08-31 06:22:24,13.40,13.40,13.40,99.90,1047743,28,19913,-79
2023-08-31 06:22:55,13.30,13.30,13.30,99.90,1048574,28,20404,-79
2023-08-31 06:23:25,13.40,13.40,13.40,99.90,1045431,28,19958,-79
2023-08-31 06:23:56,13.30,13.30,13.30,99.90,1049401,28,20226,-79
2023-08-31 06:24:26,13.30,13.30,13.30,99.90,1044797,28,19931,-79
2023-08-31 06:24:57,13.30,13.30,13.30,99.90,1049806,28,20283,-82
2023-08-31 06:25:28,13.30,13.30,13.30,99.90,1045963,28,20404,-79
2023-08-31 06:25:58,13.30,13.30,13.30,99.90,1044396,28,19920,-80
2023-08-31 06:26:29,13.20,13.20,13.20,99.90,1045155,28,20347,-79
2023-08-31 06:27:00,13.20,13.20,13.20,99.90,1043295,28,20011,-80
2023-08-31 06:27:30,13.20,13.20,13.20,99.90,1039758,28,19915,-79
2023-08-31 06:28:01,13.20,13.20,13.20,99.90,1045360,28,19974,-79
2023-08-31 06:28:31,13.20,13.20,13.20,99.90,1042525,28,19909,-80
2023-08-31 06:29:03,13.30,13.30,13.30,99.90,1047525,28,19933,-80
2023-08-31 06:29:34,13.30,13.30,13.30,99.90,1046738,28,19912,-80
2023-08-31 06:30:05,13.30,13.30,13.30,99.90,1044746,28,19912,-80
2023-08-31 06:30:36,13.20,13.20,13.20,99.90,1044226,28,19992,-80
2023-08-31 06:31:06,13.20,13.20,13.20,99.90,1043996,28,19923,-80
2023-08-31 06:31:37,13.20,13.20,13.20,99.90,1041506,28,20315,-80
2023-08-31 06:32:07,13.30,13.30,13.30,99.90,1042145,28,19905,-80
2023-08-31 06:32:38,13.30,13.30,13.30,99.90,1039823,28,19911,-79
2023-08-31 06:33:09,13.30,13.30,13.30,99.90,1039589,28,19915,-80
2023-08-31 06:33:39,13.40,13.40,13.40,99.90,1041625,28,19909,-80
2023-08-31 06:34:10,13.30,13.30,13.30,99.90,1042705,28,19968,-80
2023-08-31 06:34:40,13.40,13.40,13.40,99.90,1047452,28,19908,-80
2023-08-31 06:35:17,13.40,13.40,13.40,99.90,1044143,28,19904,-80
2023-08-31 06:35:51,13.40,13.40,13.40,99.90,1041547,28,20252,-80
2023-08-31 06:36:23,13.40,13.40,13.40,99.90,1037221,28,20344,-80
2023-08-31 06:36:53,13.50,13.50,13.50,99.90,1039874,28,19905,-80
2023-08-31 06:37:24,13.50,13.50,13.50,99.90,1039327,28,20362,-79
2023-08-31 06:37:56,13.50,13.50,13.50,99.90,1043094,28,19963,-80
2023-08-31 06:38:26,13.50,13.50,13.50,99.90,1041428,28,20363,-80
2023-08-31 06:38:57,13.60,13.60,13.60,99.90,1041326,28,19909,-80
2023-08-31 06:39:27,13.60,13.60,13.60,99.90,1042025,28,19911,-80
2023-08-31 06:39:58,13.60,13.60,13.60,99.90,1039473,28,20359,-80
2023-08-31 06:40:28,13.60,13.60,13.60,99.90,1036143,28,20388,-80
2023-08-31 06:40:59,13.60,13.60,13.60,99.90,1043151,28,19917,-80
2023-08-31 06:41:30,13.60,13.60,13.60,99.90,1036251,28,19917,-79
2023-08-31 06:42:01,13.60,13.60,13.60,99.90,1041329,28,20004,-80
2023-08-31 06:42:31,13.60,13.60,13.60,99.90,1033982,28,20415,-79
2023-08-31 06:43:03,13.70,13.70,13.70,99.90,1034899,28,19913,-80
2023-08-31 06:43:34,13.70,13.70,13.70,99.90,1038589,28,20344,-79
2023-08-31 06:44:05,13.70,13.70,13.70,99.90,1040471,28,19919,-79
2023-08-31 06:44:35,13.80,13.80,13.80,99.90,1045971,28,19981,-80
2023-08-31 06:45:07,13.90,13.90,13.90,99.90,1039561,28,20681,-79
2023-08-31 06:45:37,13.90,13.90,13.90,99.90,1037504,28,19909,-80
2023-08-31 06:46:08,14.00,14.00,14.00,99.90,1039621,28,20007,-80
2023-08-31 06:46:39,14.00,14.00,14.00,99.90,1040353,28,19909,-80
2023-08-31 06:47:09,14.10,14.10,14.10,99.90,1045809,28,19912,-81
2023-08-31 06:47:40,14.20,14.20,14.20,99.90,1047102,28,19915,-80
2023-08-31 06:48:11,14.20,14.20,14.20,99.90,1047247,28,20344,-80
2023-08-31 06:48:41,14.30,14.30,14.30,99.90,1044775,28,19912,-81
2023-08-31 06:49:12,14.30,14.30,14.30,99.90,1042010,28,19909,-80
2023-08-31 06:49:43,14.40,14.40,14.40,99.90,1043702,28,19950,-80
2023-08-31 06:50:13,14.40,14.40,14.40,99.90,1040169,28,20462,-80
2023-08-31 06:50:44,14.50,14.50,14.50,99.90,1047372,28,19916,-80
2023-08-31 06:51:15,14.50,14.50,14.50,99.90,1041452,28,19923,-79
2023-08-31 06:51:46,14.60,14.60,14.60,99.90,1043073,28,20352,-80
2023-08-31 06:52:17,14.60,14.60,14.60,99.90,1041956,28,19920,-80
2023-08-31 06:52:48,14.70,14.70,14.70,99.90,1048888,28,19912,-80
2023-08-31 06:53:18,14.70,14.70,14.70,99.90,1045348,28,19913,-80
2023-08-31 06:54:02,14.70,14.70,14.70,99.90,1033580,28,20382,-83
2023-08-31 06:54:32,14.70,14.70,14.70,99.90,1043660,28,20391,-80
2023-08-31 06:55:03,14.70,14.70,14.70,99.90,1047449,28,19908,-80
2023-08-31 06:55:33,14.70,14.70,14.70,99.90,1037655,28,19920,-80
2023-08-31 06:56:04,14.70,14.70,14.70,99.90,1039185,28,20584,-80
2023-08-31 06:56:35,14.80,14.80,14.80,99.90,1042337,28,20062,-80
2023-08-31 06:57:06,14.80,14.80,14.80,99.90,1038662,28,19917,-80
2023-08-31 06:57:37,14.90,14.90,14.90,99.90,1038363,28,19940,-80
2023-08-31 06:58:07,14.90,14.90,14.90,99.90,1037340,28,19947,-80
2023-08-31 06:58:38,15.00,15.00,15.00,99.90,1035706,28,19920,-80
2023-08-31 06:59:08,14.90,14.90,14.90,99.90,1037810,28,19905,-80
2023-08-31 06:59:39,15.00,15.00,15.00,99.90,1041583,28,19919,-80
2023-08-31 07:00:12,15.00,15.00,15.00,99.90,1041767,28,19909,-80
2023-08-31 07:00:42,15.00,15.00,15.00,99.90,1042288,28,20058,-80
2023-08-31 07:01:13,15.10,15.10,15.10,99.90,1042205,28,20001,-80
2023-08-31 07:01:43,15.10,15.10,15.10,99.90,1045250,28,19912,-80
2023-08-31 07:02:14,15.10,15.10,15.10,99.90,1044173,28,20330,-80
2023-08-31 07:02:45,15.10,15.10,15.10,99.90,1039658,28,19955,-80
2023-08-31 07:03:15,15.10,15.10,15.10,99.90,1042583,28,20070,-80
2023-08-31 07:03:46,15.10,15.10,15.10,99.90,1043009,28,20013,-80
2023-08-31 07:04:17,15.10,15.10,15.10,99.90,1037656,28,20000,-79
2023-08-31 07:04:48,15.10,15.10,15.10,99.90,1039758,28,19913,-80
2023-08-31 07:05:25,15.10,15.10,15.10,99.90,1037566,28,19908,-79
2023-08-31 07:05:55,15.10,15.10,15.10,99.90,1041025,28,20789,-80
2023-08-31 07:06:26,15.10,15.10,15.10,99.90,1043019,28,19909,-79
2023-08-31 07:06:57,15.10,15.10,15.10,99.90,1041256,28,20314,-80
2023-08-31 07:07:27,15.10,15.10,15.10,99.90,1041543,28,19909,-80
2023-08-31 07:07:58,15.10,15.10,15.10,99.90,1035984,28,19912,-80
2023-08-31 07:08:30,15.10,15.10,15.10,99.90,1039224,28,19952,-79
2023-08-31 07:09:00,15.10,15.10,15.10,99.90,1035922,28,19917,-80
2023-08-31 07:09:31,15.10,15.10,15.10,99.90,1044390,28,20329,-80
2023-08-31 07:10:02,15.10,15.10,15.10,99.90,1045584,28,20109,-80
2023-08-31 07:10:33,15.10,15.10,15.10,99.90,1044012,28,19940,-80
2023-08-31 07:11:03,15.10,15.10,15.10,99.90,1041355,28,19908,-80
2023-08-31 07:11:34,15.00,15.00,15.00,99.90,1037142,28,20189,-81
2023-08-31 07:12:05,15.00,15.00,15.00,99.90,1035805,28,19909,-81
2023-08-31 07:12:35,14.90,14.90,14.90,99.90,1039319,28,20000,-80
2023-08-31 07:13:06,15.00,15.00,15.00,99.90,1050316,28,19969,-81
2023-08-31 07:13:36,15.00,15.00,15.00,99.90,1048656,28,19912,-81
2023-08-31 07:14:07,14.90,14.90,14.90,99.90,1048432,28,19922,-80
2023-08-31 07:14:38,14.90,14.90,14.90,99.90,1043108,28,19912,-81
2023-08-31 07:15:09,14.90,14.90,14.90,99.90,1035348,28,19909,-80
2023-08-31 07:15:40,14.80,14.80,14.80,99.90,1039648,28,19909,-80
2023-08-31 07:16:11,14.80,14.80,14.80,99.90,1038705,28,20557,-80
2023-08-31 07:16:41,14.80,14.80,14.80,99.90,1044907,28,20008,-80
2023-08-31 07:17:12,14.80,14.80,14.80,99.90,1039622,28,19995,-80
2023-08-31 07:17:42,14.90,14.90,14.90,99.90,1043052,28,20382,-80
2023-08-31 07:18:13,14.90,14.90,14.90,99.90,1039543,28,19970,-80
2023-08-31 07:18:43,14.90,14.90,14.90,99.90,1042346,28,19917,-80
2023-08-31 07:19:14,14.90,14.90,14.90,99.90,1042916,28,20415,-81
2023-08-31 07:19:45,14.90,14.90,14.90,99.90,1038941,28,20223,-80
2023-08-31 07:20:15,14.90,14.90,14.90,99.90,1038707,28,19958,-80
2023-08-31 07:20:46,14.90,14.90,14.90,99.90,1037305,28,19913,-81
2023-08-31 07:21:17,14.90,14.90,14.90,99.90,1037982,28,20375,-80
2023-08-31 07:21:47,14.90,14.90,14.90,99.90,1039475,28,20379,-81
2023-08-31 07:22:18,14.90,14.90,14.90,99.90,1043024,28,19912,-80
2023-08-31 07:22:48,15.00,15.00,15.00,99.90,1042356,28,19952,-81
2023-08-31 07:23:19,15.00,15.00,15.00,99.90,1040573,28,19912,-80
2023-08-31 07:23:50,15.00,15.00,15.00,99.90,1041474,28,20263,-81
2023-08-31 07:24:21,14.90,14.90,14.90,99.90,1038541,28,19945,-81
2023-08-31 07:24:52,15.00,15.00,15.00,99.90,1042956,28,20444,-80
2023-08-31 07:25:22,15.00,15.00,15.00,99.90,1036036,28,20043,-81
2023-08-31 07:25:57,15.10,15.10,15.10,99.90,1041329,28,19959,-80
2023-08-31 07:26:28,15.20,15.20,15.20,99.90,1039720,28,19913,-80
2023-08-31 07:26:59,15.30,15.30,15.30,99.90,1039560,28,19914,-81
2023-08-31 07:27:29,15.30,15.30,15.30,99.90,1041579,28,19913,-81
2023-08-31 07:28:00,15.30,15.30,15.30,99.90,1043764,28,19909,-80
2023-08-31 07:28:31,15.40,15.40,15.40,99.90,1037181,28,20009,-80
2023-08-31 07:29:04,15.40,15.40,15.40,99.90,1042366,28,19916,-80
2023-08-31 07:29:34,15.40,15.40,15.40,99.90,1041554,28,19944,-79
2023-08-31 07:30:06,15.50,15.50,15.50,99.90,1047763,28,19923,-79
2023-08-31 07:30:37,15.50,15.50,15.50,99.90,1049406,28,19948,-79
2023-08-31 07:31:07,15.50,15.50,15.50,99.90,1044802,28,19916,-79
2023-08-31 07:31:38,15.40,15.40,15.40,99.90,1042688,28,19948,-79
2023-08-31 07:32:08,15.40,15.40,15.40,99.90,1042321,28,19913,-79
2023-08-31 07:32:39,15.40,15.40,15.40,99.90,1047041,28,19908,-80
2023-08-31 07:33:09,15.30,15.30,15.30,99.90,1045756,28,19958,-79
2023-08-31 07:33:40,15.30,15.30,15.30,99.90,1045878,28,19921,-79
2023-08-31 07:34:11,15.20,15.20,15.20,99.90,1047807,28,20019,-80
2023-08-31 07:34:41,15.30,15.30,15.30,99.90,1038226,28,19979,-80
2023-08-31 07:35:12,15.30,15.30,15.30,99.90,1037922,28,20350,-80
2023-08-31 07:35:42,15.30,15.30,15.30,99.90,1045056,28,20219,-80
2023-08-31 07:36:15,15.40,15.40,15.40,99.90,1040110,28,19909,-80
2023-08-31 07:36:46,15.40,15.40,15.40,99.90,1045035,28,19922,-80
2023-08-31 07:37:17,15.30,15.30,15.30,99.90,1041393,28,19909,-80
2023-08-31 07:37:48,15.40,15.40,15.40,99.90,1035782,28,20349,-79
2023-08-31 07:38:18,15.40,15.40,15.40,99.90,1035380,28,19905,-81
2023-08-31 07:38:49,15.40,15.40,15.40,99.90,1038904,28,19905,-80
2023-08-31 07:39:20,15.40,15.40,15.40,99.90,1035846,28,19909,-80
2023-08-31 07:39:51,15.40,15.40,15.40,99.90,1035734,28,19909,-80
2023-08-31 07:40:21,15.50,15.50,15.50,99.90,1041533,28,19909,-80
2023-08-31 07:40:52,15.50,15.50,15.50,99.90,1039856,28,19913,-80
2023-08-31 07:41:23,15.60,15.60,15.60,99.90,1032723,28,19980,-80
2023-08-31 07:41:54,15.60,15.60,15.60,99.90,1037197,28,19917,-80
2023-08-31 07:42:25,15.50,15.50,15.50,99.90,1037566,28,20000,-80
2023-08-31 07:42:55,15.50,15.50,15.50,99.90,1041774,28,19911,-80
2023-08-31 07:43:26,15.50,15.50,15.50,99.90,1043573,28,19904,-80
2023-08-31 07:43:56,15.50,15.50,15.50,99.90,1041311,28,19966,-80
2023-08-31 07:44:27,15.40,15.40,15.40,99.90,1042414,28,20558,-81
2023-08-31 07:44:59,15.50,15.50,15.50,99.90,1036994,28,19909,-80
2023-08-31 07:45:29,15.50,15.50,15.50,99.90,1039590,28,19911,-80
2023-08-31 07:46:00,15.50,15.50,15.50,99.90,1037110,28,19905,-80
2023-08-31 07:46:30,15.60,15.60,15.60,99.90,1030997,28,20005,-80
2023-08-31 07:47:02,15.60,15.60,15.60,99.90,1027550,28,20481,-80
2023-08-31 07:47:32,15.60,15.60,15.60,99.90,1033429,28,19959,-80
2023-08-31 07:48:03,15.70,15.70,15.70,99.90,1038651,28,20446,-81
2023-08-31 07:48:34,15.60,15.60,15.60,99.90,1037282,28,19909,-80
2023-08-31 07:49:04,15.70,15.70,15.70,99.90,1033470,28,19944,-80
2023-08-31 07:49:35,15.70,15.70,15.70,99.90,1040306,28,19917,-80
2023-08-31 07:50:06,15.70,15.70,15.70,99.90,1034051,28,20014,-80
2023-08-31 07:50:37,15.70,15.70,15.70,99.90,1041155,28,19916,-80
2023-08-31 07:51:07,15.70,15.70,15.70,99.90,1038385,28,19928,-80
2023-08-31 07:51:38,15.70,15.70,15.70,99.90,1043759,28,19916,-80
2023-08-31 07:52:09,15.70,15.70,15.70,99.90,1041447,28,19911,-80
2023-08-31 07:52:39,15.70,15.70,15.70,99.90,1043341,28,20325,-80
2023-08-31 07:53:10,15.70,15.70,15.70,99.90,1041618,28,20256,-80
2023-08-31 07:53:52,15.70,15.70,15.70,99.90,1040741,28,19991,-83
2023-08-31 07:54:22,15.60,15.60,15.60,99.90,1041744,28,19917,-80
2023-08-31 07:54:53,15.60,15.60,15.60,99.90,1044812,28,19916,-80
2023-08-31 07:55:24,15.60,15.60,15.60,99.90,1046255,28,19936,-80
2023-08-31 07:55:56,15.50,15.50,15.50,99.90,1045504,28,19911,-80
2023-08-31 07:56:26,15.50,15.50,15.50,99.90,1045442,28,20366,-81
2023-08-31 07:57:00,15.50,15.50,15.50,99.90,1038985,28,19978,-80
2023-08-31 07:57:30,15.50,15.50,15.50,99.90,1039324,28,20313,-80
2023-08-31 07:58:01,15.50,15.50,15.50,99.90,1041435,28,19916,-80
2023-08-31 07:58:32,15.50,15.50,15.50,99.90,1039449,28,20385,-80
2023-08-31 07:59:03,15.40,15.40,15.40,99.90,1041460,28,19909,-80
2023-08-31 07:59:33,15.50,15.50,15.50,99.90,1039667,28,19912,-80
2023-08-31 08:00:04,15.50,15.50,15.50,99.90,1039949,28,20280,-80
2023-08-31 08:00:35,15.40,15.40,15.40,99.90,1040054,28,19927,-81
2023-08-31 08:01:05,15.40,15.40,15.40,99.90,1041549,28,19905,-80
2023-08-31 08:01:36,15.40,15.40,15.40,99.90,1041369,28,19908,-80
2023-08-31 08:02:06,15.50,15.50,15.50,99.90,1040007,28,19909,-81
2023-08-31 08:02:37,15.50,15.50,15.50,99.90,1039827,28,20346,-79
2023-08-31 08:03:07,15.50,15.50,15.50,99.90,1041033,28,19905,-79
2023-08-31 08:03:48,15.60,15.60,15.60,99.90,1041280,28,19958,-80
2023-08-31 08:04:19,15.60,15.60,15.60,99.90,1040690,28,20059,-79
2023-08-31 08:04:50,15.50,15.50,15.50,99.90,1037868,28,19913,-80
2023-08-31 08:05:20,15.60,15.60,15.60,99.90,1043913,28,20351,-80
2023-08-31 08:05:51,15.70,15.70,15.70,99.90,1041551,28,19913,-80
2023-08-31 08:06:22,15.70,15.70,15.70,99.90,1041644,28,19913,-80
2023-08-31 08:06:52,15.80,15.80,15.80,99.90,1041433,28,19919,-80
2023-08-31 08:07:23,15.80,15.80,15.80,99.90,1041668,28,19913,-79
2023-08-31 08:07:53,15.80,15.80,15.80,99.90,1039804,28,19928,-80
2023-08-31 08:08:24,15.80,15.80,15.80,99.90,1042405,28,19916,-79
2023-08-31 08:08:55,15.80,15.80,15.80,99.90,1040599,28,20042,-80
2023-08-31 08:09:25,15.80,15.80,15.80,99.90,1039466,28,19911,-80
2023-08-31 08:09:56,15.80,15.80,15.80,99.90,1037369,28,20026,-80
2023-08-31 08:10:26,15.80,15.80,15.80,99.90,1040988,28,20353,-79
2023-08-31 08:10:57,15.80,15.80,15.80,99.90,1039403,28,19999,-79
2023-08-31 08:11:28,15.70,15.70,15.70,99.90,1041229,28,19905,-79
2023-08-31 08:11:58,15.70,15.70,15.70,99.90,1039849,28,19917,-80
2023-08-31 08:12:36,15.70,15.70,15.70,99.90,1039769,28,19966,-80
2023-08-31 08:13:07,15.70,15.70,15.70,99.90,1039572,28,19913,-80
2023-08-31 08:13:37,15.70,15.70,15.70,99.90,1041492,28,19951,-80
2023-08-31 08:14:08,15.70,15.70,15.70,99.90,1039883,28,19948,-80
2023-08-31 08:14:38,15.70,15.70,15.70,99.90,1041016,28,19915,-80
2023-08-31 08:15:09,15.70,15.70,15.70,99.90,1038883,28,20165,-80
2023-08-31 08:15:40,15.70,15.70,15.70,99.90,1040613,28,19950,-80
2023-08-31 08:16:10,15.70,15.70,15.70,99.90,1041229,28,19935,-80
2023-08-31 08:16:41,15.70,15.70,15.70,99.90,1041401,28,19905,-80
2023-08-31 08:17:12,15.60,15.60,15.60,99.90,1041628,28,19925,-79
2023-08-31 08:17:43,15.70,15.70,15.70,99.90,1041676,28,20374,-80
2023-08-31 08:18:13,15.60,15.60,15.60,99.90,1041455,28,19917,-79
2023-08-31 08:18:44,15.60,15.60,15.60,99.90,1039810,28,19916,-80
2023-08-31 08:19:20,15.60,15.60,15.60,99.90,1041270,28,19920,-80
2023-08-31 08:19:51,15.50,15.50,15.50,99.90,1041589,28,20419,-79
2023-08-31 08:20:21,15.50,15.50,15.50,99.90,1041149,28,19918,-79
2023-08-31 08:20:52,15.40,15.40,15.40,99.90,1039183,28,20160,-80
2023-08-31 08:21:23,15.40,15.40,15.40,99.90,1041240,28,20463,-80
2023-08-31 08:21:53,15.30,15.30,15.30,99.90,1037112,28,19917,-79
2023-08-31 08:22:24,15.30,15.30,15.30,99.90,1035627,28,20383,-79
2023-08-31 08:22:55,15.30,15.30,15.30,99.90,1040871,28,20330,-79
2023-08-31 08:23:26,15.30,15.30,15.30,99.90,1036268,28,19909,-79
2023-08-31 08:23:57,15.30,15.30,15.30,99.90,1041064,28,20422,-80
2023-08-31 08:24:27,15.30,15.30,15.30,99.90,1041688,28,19915,-80
2023-08-31 08:24:58,15.30,15.30,15.30,99.90,1042652,28,20159,-80
2023-08-31 08:25:28,15.30,15.30,15.30,99.90,1039371,28,19916,-79
2023-08-31 08:25:59,15.30,15.30,15.30,99.90,1038363,28,19917,-80
2023-08-31 08:26:30,15.20,15.20,15.20,99.90,1031811,28,19917,-80
2023-08-31 08:27:00,15.20,15.20,15.20,99.90,1036973,28,19909,-80
2023-08-31 08:27:32,15.20,15.20,15.20,99.90,1036973,28,19947,-80
2023-08-31 08:28:03,15.20,15.20,15.20,99.90,1035847,28,19991,-80
2023-08-31 08:28:34,15.30,15.30,15.30,99.90,1037128,28,19910,-80
2023-08-31 08:29:04,15.30,15.30,15.30,99.90,1040608,28,19959,-80
2023-08-31 08:29:35,15.30,15.30,15.30,99.90,1032647,28,19918,-80
2023-08-31 08:30:06,15.30,15.30,15.30,99.90,1031797,28,19931,-80
2023-08-31 08:30:36,15.40,15.40,15.40,99.90,1037366,28,20348,-80
2023-08-31 08:31:07,15.30,15.30,15.30,99.90,1040980,28,20183,-79
2023-08-31 08:31:38,15.30,15.30,15.30,99.90,1041110,28,20005,-80
2023-08-31 08:32:08,15.40,15.40,15.40,99.90,1039784,28,19920,-79
2023-08-31 08:32:39,15.40,15.40,15.40,99.90,1041461,28,19978,-80
2023-08-31 08:33:10,15.40,15.40,15.40,99.90,1039154,28,20280,-79
2023-08-31 08:33:40,15.30,15.30,15.30,99.90,1041189,28,20080,-80
2023-08-31 08:34:11,15.30,15.30,15.30,99.90,1043010,28,19905,-80
2023-08-31 08:34:41,15.30,15.30,15.30,99.90,1042125,28,20405,-79
2023-08-31 08:35:12,15.30,15.30,15.30,99.90,1031166,28,20350,-79
2023-08-31 08:35:43,15.30,15.30,15.30,99.90,1036442,28,19905,-80
2023-08-31 08:36:13,15.30,15.30,15.30,99.90,1037848,28,20296,-79
2023-08-31 08:36:44,15.30,15.30,15.30,99.90,1035124,28,19978,-79
2023-08-31 08:37:14,15.30,15.30,15.30,99.90,1035394,28,20007,-80
2023-08-31 08:37:45,15.20,15.20,15.20,99.90,1042690,28,20011,-79
2023-08-31 08:38:15,15.20,15.20,15.20,99.90,1037225,28,20339,-80
2023-08-31 08:38:46,15.20,15.20,15.20,99.90,1045772,28,19937,-80
2023-08-31 08:39:17,15.10,15.10,15.10,99.90,1041709,28,19975,-80
2023-08-31 08:39:48,15.10,15.10,15.10,99.90,1042664,28,19970,-80
2023-08-31 08:40:19,15.20,15.20,15.20,99.90,1035816,28,19921,-80
2023-08-31 08:40:49,15.20,15.20,15.20,99.90,1040045,28,19919,-79
2023-08-31 08:41:22,15.30,15.30,15.30,99.90,1039747,28,19920,-80
2023-08-31 08:41:54,15.30,15.30,15.30,99.90,1041978,28,19912,-80
2023-08-31 08:42:25,15.30,15.30,15.30,99.90,1041642,28,20383,-80
2023-08-31 08:42:56,15.40,15.40,15.40,99.90,1039492,28,20557,-79
2023-08-31 08:43:27,15.40,15.40,15.40,99.90,1036970,28,20299,-80
2023-08-31 08:44:01,15.50,15.50,15.50,99.90,1035003,28,19927,-79
2023-08-31 08:44:32,15.50,15.50,15.50,99.90,1038191,28,19917,-80
2023-08-31 08:45:03,15.50,15.50,15.50,99.90,1037313,28,20446,-80
2023-08-31 08:45:38,15.60,15.60,15.60,99.90,1037847,28,19948,-79
2023-08-31 08:46:09,15.60,15.60,15.60,99.90,1042553,28,20359,-79
2023-08-31 08:46:40,15.70,15.70,15.70,99.90,1039644,28,20015,-79
2023-08-31 08:47:13,15.70,15.70,15.70,99.90,1049992,28,19912,-79
2023-08-31 08:47:44,15.70,15.70,15.70,99.90,1046529,28,20316,-79
2023-08-31 08:48:15,15.70,15.70,15.70,99.90,1046429,28,19939,-79
2023-08-31 08:48:47,15.70,15.70,15.70,99.90,1053762,28,19923,-79
2023-08-31 08:49:18,15.70,15.70,15.70,99.90,1041247,28,19913,-79
2023-08-31 08:49:49,15.70,15.70,15.70,99.90,1041146,28,20330,-79
2023-08-31 08:50:21,15.80,15.80,15.80,99.90,1037319,28,19959,-80
2023-08-31 08:50:53,15.70,15.70,15.70,99.90,1038807,28,19958,-79
2023-08-31 08:51:23,15.70,15.70,15.70,99.90,1041354,28,20003,-79
2023-08-31 08:51:54,15.70,15.70,15.70,99.90,1039966,28,20314,-79
2023-08-31 08:52:25,15.70,15.70,15.70,99.90,1038765,28,19955,-79
2023-08-31 08:52:56,15.80,15.80,15.80,99.90,1036403,28,19983,-79
2023-08-31 08:53:26,15.80,15.80,15.80,99.90,1039490,28,20372,-79
2023-08-31 08:53:59,15.80,15.80,15.80,99.90,1017978,28,20012,-80
2023-08-31 08:54:29,15.90,15.90,15.90,99.90,1037029,28,19912,-79
2023-08-31 08:55:00,15.90,15.90,15.90,99.90,1036813,28,19913,-79
2023-08-31 08:55:31,16.00,16.00,16.00,99.90,1037475,28,19920,-79
2023-08-31 08:56:02,16.00,16.00,16.00,99.90,1043714,28,20370,-79
2023-08-31 08:56:33,16.00,16.00,16.00,99.90,1046786,28,19911,-79
2023-08-31 08:57:04,15.90,15.90,15.90,99.90,1044454,28,20151,-80
2023-08-31 08:57:35,15.90,15.90,15.90,99.90,1048700,28,20402,-80
2023-08-31 08:58:05,16.00,16.00,16.00,99.90,1036999,28,20385,-79
2023-08-31 08:58:36,16.00,16.00,16.00,99.90,1037615,28,19924,-79
2023-08-31 08:59:06,15.90,15.90,15.90,99.90,1030994,28,19917,-79
2023-08-31 08:59:37,15.80,15.80,15.80,99.90,1035858,28,19992,-80
2023-08-31 09:00:08,15.80,15.80,15.80,99.90,1036655,28,19948,-80
2023-08-31 09:00:40,15.80,15.80,15.80,99.90,1037090,28,19924,-79
2023-08-31 09:01:11,15.80,15.80,15.80,99.90,1039227,28,20390,-79
2023-08-31 09:01:41,15.80,15.80,15.80,99.90,1040885,28,19939,-80
2023-08-31 09:02:12,15.80,15.80,15.80,99.90,1038753,28,19954,-79
2023-08-31 09:02:43,15.80,15.80,15.80,99.90,1035636,28,19913,-80
2023-08-31 09:03:13,15.80,15.80,15.80,99.90,1041017,28,19920,-80
2023-08-31 09:03:46,15.80,15.80,15.80,99.90,1038925,28,20949,-80
2023-08-31 09:04:17,15.80,15.80,15.80,99.90,1034755,28,19971,-80
2023-08-31 09:04:47,15.80,15.80,15.80,99.90,1027938,28,19917,-80
2023-08-31 09:05:18,15.80,15.80,15.80,99.90,1034707,28,20351,-80
2023-08-31 09:05:49,15.80,15.80,15.80,99.90,1041197,28,19913,-80
2023-08-31 09:06:20,15.80,15.80,15.80,99.90,1043686,28,19909,-80
2023-08-31 09:06:51,15.80,15.80,15.80,99.90,1043384,28,19908,-80
2023-08-31 09:07:22,15.90,15.90,15.90,99.90,1040955,28,20355,-80
2023-08-31 09:08:10,15.90,15.90,15.90,99.90,1035145,28,20327,-80
2023-08-31 09:08:41,15.90,15.90,15.90,99.90,1038976,28,19925,-80
2023-08-31 09:09:11,15.80,15.80,15.80,99.90,1040047,28,19929,-80
2023-08-31 09:09:53,15.80,15.80,15.80,99.90,1037847,28,20392,-80
2023-08-31 09:10:23,15.80,15.80,15.80,99.90,1037078,28,19952,-80
2023-08-31 09:10:57,15.80,15.80,15.80,99.90,1032686,28,19913,-80
2023-08-31 09:11:29,15.80,15.80,15.80,99.90,1029365,28,19920,-80
2023-08-31 09:12:08,15.70,15.70,15.70,99.90,1043715,28,19916,-80
2023-08-31 09:12:39,15.80,15.80,15.80,99.90,1043794,28,19908,-80
2023-08-31 09:13:11,15.80,15.80,15.80,99.90,1047520,28,20394,-80
2023-08-31 09:13:41,15.80,15.80,15.80,99.90,1049371,28,20334,-80
2023-08-31 09:14:19,15.80,15.80,15.80,99.90,1046872,28,19947,-79
2023-08-31 09:14:56,15.70,15.70,15.70,99.90,1038217,28,19992,-80
2023-08-31 09:15:35,15.70,15.70,15.70,99.90,1044218,28,19920,-80
2023-08-31 09:16:06,15.70,15.70,15.70,99.90,1046070,28,20485,-80
2023-08-31 09:16:36,15.70,15.70,15.70,99.90,1045577,28,19965,-80
2023-08-31 09:17:07,15.70,15.70,15.70,99.90,1043698,28,19923,-79
2023-08-31 09:17:38,15.70,15.70,15.70,99.90,1045731,28,19912,-80
2023-08-31 09:18:28,15.70,15.70,15.70,99.90,1041060,28,19947,-80
2023-08-31 09:18:59,15.70,15.70,15.70,99.90,1041015,28,19927,-80
2023-08-31 09:19:30,15.70,15.70,15.70,99.90,1037037,28,19920,-80
2023-08-31 09:20:00,15.70,15.70,15.70,99.90,1038155,28,20349,-80
2023-08-31 09:20:31,15.70,15.70,15.70,99.90,1040978,28,20427,-80
2023-08-31 09:21:02,15.80,15.80,15.80,99.90,1037126,28,19976,-80
2023-08-31 09:21:40,15.80,15.80,15.80,99.90,1040840,28,19913,-79
2023-08-31 09:22:11,15.80,15.80,15.80,99.90,1041089,28,20356,-80
2023-08-31 09:22:42,15.90,15.90,15.90,99.90,1035629,28,19909,-80
2023-08-31 09:23:14,16.00,16.00,16.00,99.90,1035156,28,19909,-79
2023-08-31 09:23:47,16.00,16.00,16.00,99.90,1037232,28,20398,-80
2023-08-31 09:24:18,16.10,16.10,16.10,99.90,1041831,28,19913,-80
2023-08-31 09:24:49,16.10,16.10,16.10,99.90,1045243,28,19967,-80
2023-08-31 09:25:20,16.30,16.30,16.30,99.90,1045688,28,19958,-80
2023-08-31 09:25:53,16.40,16.40,16.40,99.90,1045348,28,19909,-81
2023-08-31 09:26:24,16.50,16.50,16.50,99.90,1043668,28,19904,-80
2023-08-31 09:26:57,16.70,16.70,16.70,99.90,1041127,28,19959,-81
2023-08-31 09:27:28,16.70,16.70,16.70,99.90,1040018,28,19963,-81
2023-08-31 09:27:59,16.90,16.90,16.90,99.90,1041823,28,19913,-80
2023-08-31 09:28:30,16.90,16.90,16.90,99.90,1040012,28,20292,-81
2023-08-31 09:29:00,17.10,17.10,17.10,99.90,1040392,28,19943,-81
2023-08-31 09:29:31,17.10,17.10,17.10,99.90,1038907,28,19913,-81
2023-08-31 09:30:03,17.00,17.00,17.00,99.90,1033939,28,19944,-80
2023-08-31 09:30:37,17.10,17.10,17.10,99.90,1041831,28,19930,-80
2023-08-31 09:31:08,17.10,17.10,17.10,99.90,1046044,28,20264,-80
2023-08-31 09:31:41,17.20,17.20,17.20,99.90,1047760,28,20160,-80
2023-08-31 09:32:18,17.10,17.10,17.10,99.90,1041161,28,19909,-80
2023-08-31 09:32:53,17.20,17.20,17.20,99.90,1037353,28,20372,-81
2023-08-31 09:33:23,17.20,17.20,17.20,99.90,1037905,28,19917,-80
2023-08-31 09:33:54,17.20,17.20,17.20,99.90,1035921,28,20330,-80
2023-08-31 09:34:32,17.40,17.40,17.40,99.90,1038445,28,19932,-81
2023-08-31 09:35:04,17.30,17.30,17.30,99.90,1035637,28,19980,-81
2023-08-31 09:35:38,17.50,17.50,17.50,99.90,1038957,28,19963,-81
2023-08-31 09:36:08,17.60,17.60,17.60,99.90,1041855,28,19940,-81
2023-08-31 09:36:39,17.80,17.80,17.80,99.90,1036511,28,20336,-80
2023-08-31 09:37:10,17.60,17.60,17.60,99.90,1040018,28,19901,-81
2023-08-31 09:37:40,17.70,17.70,17.70,99.90,1041680,28,19905,-80
2023-08-31 09:38:11,17.80,17.80,17.80,99.90,1036031,28,19909,-81
2023-08-31 09:38:43,18.00,18.00,18.00,99.90,1041753,28,20415,-78
2023-08-31 09:39:14,18.00,18.00,18.00,99.90,1035797,28,19913,-81
2023-08-31 09:39:44,18.00,18.00,18.00,99.90,1033904,28,19914,-81
2023-08-31 09:40:15,17.80,17.80,17.80,99.90,1036252,28,20388,-81
2023-08-31 09:40:46,17.90,17.90,17.90,99.90,1037753,28,19929,-80
2023-08-31 09:41:16,17.90,17.90,17.90,99.90,1035847,28,19913,-81
2023-08-31 09:41:53,17.70,17.70,17.70,99.90,1041922,28,19924,-81
2023-08-31 09:42:35,17.70,17.70,17.70,99.90,1045372,28,19999,-80
2023-08-31 09:43:06,17.70,17.70,17.70,99.90,1035990,28,19979,-80
2023-08-31 09:43:37,17.60,17.60,17.60,99.90,1043626,28,20002,-81
2023-08-31 09:44:17,17.50,17.50,17.50,99.90,1039986,28,19991,-81
2023-08-31 09:44:49,17.60,17.60,17.60,99.90,1043187,28,19944,-80
2023-08-31 09:45:46,17.60,17.60,17.60,99.90,1046242,28,19931,-81
2023-08-31 09:46:16,17.60,17.60,17.60,99.90,1039610,28,19920,-80
2023-08-31 09:46:47,17.70,17.70,17.70,99.90,1050298,28,19923,-80
2023-08-31 09:47:19,17.80,17.80,17.80,99.90,1044775,28,19920,-80
2023-08-31 09:47:50,17.70,17.70,17.70,99.90,1041820,28,19909,-80
2023-08-31 09:48:22,17.60,17.60,17.60,99.90,1041879,28,20295,-80
2023-08-31 09:48:53,17.50,17.50,17.50,99.90,1043390,28,20429,-80
2023-08-31 09:49:24,17.50,17.50,17.50,99.90,1042228,28,19928,-80
2023-08-31 09:49:55,17.40,17.40,17.40,99.90,1035887,28,20026,-80
2023-08-31 09:50:26,17.30,17.30,17.30,99.90,1035960,28,20404,-80
2023-08-31 09:50:57,17.20,17.20,17.20,99.90,1033504,28,20008,-80
2023-08-31 09:51:30,17.20,17.20,17.20,99.90,1028186,28,19967,-80
2023-08-31 09:52:02,17.20,17.20,17.20,99.90,1031884,28,20334,-80
2023-08-31 09:52:33,17.10,17.10,17.10,99.90,1034259,28,19913,-80
2023-08-31 09:53:05,17.10,17.10,17.10,99.90,1038707,28,19991,-80
2023-08-31 09:53:36,17.10,17.10,17.10,99.90,1044549,28,19999,-80
2023-08-31 09:54:07,17.10,17.10,17.10,99.90,1018441,28,19908,-80
2023-08-31 09:54:38,17.00,17.00,17.00,99.90,1039981,28,20371,-81
2023-08-31 09:55:09,17.00,17.00,17.00,99.90,1039956,28,19913,-81
2023-08-31 09:55:40,17.00,17.00,17.00,99.90,1041815,28,19952,-81
2023-08-31 09:56:13,17.00,17.00,17.00,99.90,1036040,28,19959,-80
2023-08-31 09:56:44,16.90,16.90,16.90,99.90,1041858,28,19913,-80
2023-08-31 09:57:14,17.00,17.00,17.00,99.90,1037534,28,19913,-80
2023-08-31 09:57:45,17.00,17.00,17.00,99.90,1035947,28,20249,-80
2023-08-31 09:58:17,17.10,17.10,17.10,99.90,1036446,28,19909,-80
2023-08-31 09:58:48,17.10,17.10,17.10,99.90,1041950,28,20386,-81
2023-08-31 09:59:19,17.10,17.10,17.10,99.90,1040000,28,19912,-80
2023-08-31 09:59:50,17.20,17.20,17.20,99.90,1040051,28,19909,-81
2023-08-31 10:00:20,17.20,17.20,17.20,99.90,1037550,28,19976,-81
2023-08-31 10:00:52,17.20,17.20,17.20,99.90,1037317,28,19909,-81
2023-08-31 10:01:22,17.30,17.30,17.30,99.90,1035943,28,20442,-81
2023-08-31 10:01:56,17.40,17.40,17.40,99.90,1033706,28,19924,-81
2023-08-31 10:02:27,17.50,17.50,17.50,99.90,1035943,28,19909,-80
2023-08-31 10:03:00,17.40,17.40,17.40,99.90,1038096,28,20424,-80
2023-08-31 10:03:31,17.50,17.50,17.50,99.90,1042703,28,20373,-81
2023-08-31 10:04:02,17.60,17.60,17.60,99.90,1046175,28,19916,-80
2023-08-31 10:04:35,17.60,17.60,17.60,99.90,1044377,28,19908,-81
2023-08-31 10:05:05,17.70,17.70,17.70,99.90,1044092,28,19908,-80
2023-08-31 10:05:36,17.90,17.90,17.90,99.90,1047783,28,19961,-81
2023-08-31 10:06:08,18.10,18.10,18.10,99.90,1046200,28,19919,-81
2023-08-31 10:06:39,18.10,18.10,18.10,99.90,1042195,28,19913,-80
2023-08-31 10:07:10,18.20,18.20,18.20,99.90,1039362,28,20261,-80
2023-08-31 10:07:41,18.20,18.20,18.20,99.90,1033421,28,19917,-80
2023-08-31 10:08:12,18.20,18.20,18.20,99.90,1033616,28,19940,-80
2023-08-31 10:08:43,18.20,18.20,18.20,99.90,1033818,28,19928,-80
2023-08-31 10:09:14,18.20,18.20,18.20,99.90,1038441,28,19913,-80
2023-08-31 10:09:45,18.10,18.10,18.10,99.90,1044064,28,19917,-80
2023-08-31 10:10:16,18.10,18.10,18.10,99.90,1048092,28,19916,-80
2023-08-31 10:10:47,18.30,18.30,18.30,99.90,1047193,28,20318,-80
2023-08-31 10:11:18,18.40,18.40,18.40,99.90,1048359,28,19908,-80
2023-08-31 10:11:49,18.50,18.50,18.50,99.90,1047517,28,20295,-80
2023-08-31 10:12:19,18.40,18.40,18.40,99.90,1037194,28,20094,-81
2023-08-31 10:12:51,18.30,18.30,18.30,99.90,1037801,28,19966,-80
2023-08-31 10:13:22,18.20,18.20,18.20,99.90,1035864,28,19951,-80
2023-08-31 10:13:54,18.10,18.10,18.10,99.90,1033060,28,19905,-80
2023-08-31 10:14:25,18.10,18.10,18.10,99.90,1041072,28,19908,-80
2023-08-31 10:14:56,18.00,18.00,18.00,99.90,1037377,28,19901,-80
2023-08-31 10:15:32,17.90,17.90,17.90,99.90,1033754,28,20435,-80
2023-08-31 10:16:05,17.90,17.90,17.90,99.90,1037523,28,20356,-80
2023-08-31 10:16:38,17.80,17.80,17.80,99.90,1036314,28,20397,-80
2023-08-31 10:17:09,17.70,17.70,17.70,99.90,1037383,28,20394,-80
2023-08-31 10:17:40,17.60,17.60,17.60,99.90,1042503,28,19913,-80
2023-08-31 10:18:11,17.50,17.50,17.50,99.90,1039803,28,20012,-80
2023-08-31 10:18:41,17.50,17.50,17.50,99.90,1037328,28,19976,-80
2023-08-31 10:19:12,17.40,17.40,17.40,99.90,1036069,28,19909,-80
2023-08-31 10:19:43,17.40,17.40,17.40,99.90,1035154,28,19919,-80
2023-08-31 10:20:15,17.40,17.40,17.40,99.90,1040825,28,19971,-80
2023-08-31 10:20:46,17.30,17.30,17.30,99.90,1038801,28,20275,-80
2023-08-31 10:21:17,17.20,17.20,17.20,99.90,1040253,28,20395,-81
2023-08-31 10:21:47,17.20,17.20,17.20,99.90,1033850,28,19996,-79
2023-08-31 10:22:18,17.10,17.10,17.10,99.90,1037863,28,19956,-78
2023-08-31 10:22:49,17.00,17.00,17.00,99.90,1041913,28,19975,-81
2023-08-31 10:23:20,16.90,16.90,16.90,99.90,1044746,28,19981,-80
2023-08-31 10:23:51,16.90,16.90,16.90,99.90,1045247,28,19944,-81
2023-08-31 10:24:41,16.80,16.80,16.80,99.90,1040375,28,19966,-81
2023-08-31 10:25:12,16.80,16.80,16.80,99.90,1032982,28,19959,-80
2023-08-31 10:25:45,16.80,16.80,16.80,99.90,1037501,28,19936,-79
2023-08-31 10:26:26,16.90,16.90,16.90,99.90,1040747,28,20802,-80
2023-08-31 10:27:16,16.90,16.90,16.90,99.90,1044756,28,19934,-79
2023-08-31 10:27:50,17.00,17.00,17.00,99.90,1036921,28,20360,-80
2023-08-31 10:28:25,16.90,16.90,16.90,99.90,1037452,28,19945,-80
2023-08-31 10:28:57,16.90,16.90,16.90,99.90,1031447,28,19956,-79
2023-08-31 10:29:29,16.90,16.90,16.90,99.90,1033295,28,19914,-79
2023-08-31 10:30:12,16.90,16.90,16.90,99.90,1028738,28,20012,-80
2023-08-31 10:30:59,16.80,16.80,16.80,99.90,1035527,28,19928,-80
2023-08-31 10:31:31,16.90,16.90,16.90,99.90,1037391,28,20383,-80
2023-08-31 10:32:02,16.90,16.90,16.90,99.90,1041553,28,20433,-80
2023-08-31 10:32:33,17.00,17.00,17.00,99.90,1037525,28,19909,-80
2023-08-31 10:33:09,17.00,17.00,17.00,99.90,1041252,28,20491,-79
2023-08-31 10:33:44,17.00,17.00,17.00,99.90,1035755,28,19909,-80
2023-08-31 10:34:14,16.90,16.90,16.90,99.90,1044159,28,20320,-79
2023-08-31 10:35:05,16.80,16.80,16.80,99.90,1043286,28,19908,-80
2023-08-31 10:35:48,16.80,16.80,16.80,99.90,1044312,28,20303,-80
2023-08-31 10:36:19,16.70,16.70,16.70,99.90,1041832,28,19957,-80
2023-08-31 10:36:50,16.70,16.70,16.70,99.90,1037971,28,19905,-80
2023-08-31 10:37:22,16.70,16.70,16.70,99.90,1041631,28,19908,-80
2023-08-31 10:37:52,16.60,16.60,16.60,99.90,1041771,28,20275,-80
2023-08-31 10:38:32,16.50,16.50,16.50,99.90,1039423,28,20411,-79
2023-08-31 10:39:12,16.50,16.50,16.50,99.90,1044015,28,20360,-80
2023-08-31 10:39:43,16.50,16.50,16.50,99.90,1042023,28,20475,-80
2023-08-31 10:40:14,16.40,16.40,16.40,99.90,1042563,28,19905,-80
2023-08-31 10:40:59,16.40,16.40,16.40,99.90,1041308,28,19913,-80
2023-08-31 10:41:36,16.40,16.40,16.40,99.90,1033459,28,20016,-80
2023-08-31 10:42:07,16.50,16.50,16.50,99.90,1031746,28,20262,-79
2023-08-31 10:42:44,16.60,16.60,16.60,99.90,1031878,28,20392,-80
2023-08-31 10:43:15,16.50,16.50,16.50,99.90,1038747,28,19924,-79
2023-08-31 10:43:51,16.50,16.50,16.50,99.90,1041519,28,19928,-80
2023-08-31 10:44:26,16.40,16.40,16.40,99.90,1043639,28,19970,-80
2023-08-31 10:45:05,16.50,16.50,16.50,99.90,1047303,28,19916,-80
2023-08-31 10:45:53,16.50,16.50,16.50,99.90,1047499,28,19920,-79
2023-08-31 10:46:34,16.60,16.60,16.60,99.90,1041588,28,19921,-80
2023-08-31 10:47:05,16.70,16.70,16.70,99.90,1041616,28,19909,-79
2023-08-31 10:47:42,16.80,16.80,16.80,99.90,1044989,28,19940,-80
2023-08-31 10:48:13,16.90,16.90,16.90,99.90,1047102,28,19909,-79
2023-08-31 10:48:50,16.90,16.90,16.90,99.90,1045139,28,20431,-81
2023-08-31 10:49:21,16.90,16.90,16.90,99.90,1046172,28,19910,-81
2023-08-31 10:49:53,17.00,17.00,17.00,99.90,1044155,28,19920,-81
2023-08-31 10:50:24,17.00,17.00,17.00,99.90,1041661,28,19990,-79
2023-08-31 10:50:58,17.20,17.20,17.20,99.90,1039452,28,20356,-80
2023-08-31 10:51:30,17.30,17.30,17.30,99.90,1041715,28,19916,-80
2023-08-31 10:52:20,17.40,17.40,17.40,99.90,1043687,28,20283,-80
2023-08-31 10:52:51,17.60,17.60,17.60,99.90,1046256,28,19916,-80
2023-08-31 10:53:28,17.80,17.80,17.80,99.90,1046033,28,20525,-80
2023-08-31 10:54:04,17.80,17.80,17.80,99.90,1022804,28,19916,-81
2023-08-31 10:54:35,17.70,17.70,17.70,99.90,1042498,28,20420,-80
2023-08-31 10:55:06,17.80,17.80,17.80,99.90,1042295,28,19947,-79
2023-08-31 10:55:52,17.80,17.80,17.80,99.90,1039973,28,20383,-80
2023-08-31 10:56:29,17.80,17.80,17.80,99.90,1034085,28,19917,-80
2023-08-31 10:57:06,17.80,17.80,17.80,99.90,1041372,28,19939,-79
2023-08-31 10:57:37,17.80,17.80,17.80,99.90,1035203,28,19909,-79
2023-08-31 10:58:10,17.70,17.70,17.70,99.90,1037561,28,21822,-80
2023-08-31 10:58:41,17.60,17.60,17.60,99.90,1039620,28,19909,-80
2023-08-31 10:59:11,17.50,17.50,17.50,99.90,1040237,28,20352,-79
2023-08-31 10:59:45,17.50,17.50,17.50,99.90,1045795,28,20353,-79
2023-08-31 11:00:35,17.50,17.50,17.50,99.90,1039905,28,19916,-80
2023-08-31 11:01:06,17.50,17.50,17.50,99.90,1041285,28,19924,-79
2023-08-31 11:01:51,17.70,17.70,17.70,99.90,1041485,28,19923,-79
2023-08-31 11:02:32,17.80,17.80,17.80,99.90,1042499,28,19916,-80
2023-08-31 11:03:04,17.80,17.80,17.80,99.90,1042299,28,19967,-80
2023-08-31 11:03:54,17.80,17.80,17.80,99.90,1044569,28,19912,-80
2023-08-31 11:04:27,17.80,17.80,17.80,99.90,1046225,28,19969,-80
2023-08-31 11:05:03,17.70,17.70,17.70,99.90,1041768,28,19917,-80
2023-08-31 11:05:34,17.70,17.70,17.70,99.90,1041957,28,19920,-80
2023-08-31 11:06:10,17.80,17.80,17.80,99.90,1044533,28,19927,-80
2023-08-31 11:06:40,17.80,17.80,17.80,99.90,1039648,28,19916,-79
2023-08-31 11:07:11,17.70,17.70,17.70,99.90,1039899,28,19951,-80
2023-08-31 11:07:43,17.70,17.70,17.70,99.90,1045292,28,20395,-80
2023-08-31 11:08:13,17.70,17.70,17.70,99.90,1039582,28,20023,-80
2023-08-31 11:08:44,17.60,17.60,17.60,99.90,1041577,28,20031,-80
2023-08-31 11:09:21,17.50,17.50,17.50,99.90,1041311,28,19921,-80
2023-08-31 11:09:52,17.50,17.50,17.50,99.90,1036370,28,19920,-80
2023-08-31 11:10:23,17.40,17.40,17.40,99.90,1033300,28,20280,-80
2023-08-31 11:10:54,17.40,17.40,17.40,99.90,1034817,28,19944,-79
2023-08-31 11:11:24,17.30,17.30,17.30,99.90,1035748,28,20007,-79
2023-08-31 11:11:55,17.20,17.20,17.20,99.90,1041615,28,19917,-79
2023-08-31 11:12:25,17.20,17.20,17.20,99.90,1045743,28,19923,-79
2023-08-31 11:12:57,17.10,17.10,17.10,99.90,1049509,28,19912,-80
2023-08-31 11:13:27,17.10,17.10,17.10,99.90,1042000,28,19917,-79
2023-08-31 11:13:58,17.10,17.10,17.10,99.90,1043620,28,20429,-80
2023-08-31 11:14:29,17.10,17.10,17.10,99.90,1040617,28,19913,-79
2023-08-31 11:14:59,17.10,17.10,17.10,99.90,1039696,28,20000,-80
2023-08-31 11:15:30,17.10,17.10,17.10,99.90,1041972,28,19920,-80
2023-08-31 11:16:00,17.10,17.10,17.10,99.90,1041485,28,20072,-80
2023-08-31 11:16:31,17.10,17.10,17.10,99.90,1041245,28,19916,-80
2023-08-31 11:17:04,17.10,17.10,17.10,99.90,1041847,28,19950,-80
2023-08-31 11:17:34,17.20,17.20,17.20,99.90,1041272,28,19959,-80
2023-08-31 11:18:05,17.10,17.10,17.10,99.90,1044135,28,19998,-80
2023-08-31 11:18:36,17.10,17.10,17.10,99.90,1041362,28,20395,-80
2023-08-31 11:19:07,17.20,17.20,17.20,99.90,1041280,28,19962,-80
2023-08-31 11:19:38,17.30,17.30,17.30,99.90,1038941,28,19962,-77
2023-08-31 11:20:12,17.30,17.30,17.30,99.90,1042922,28,20441,-81
2023-08-31 11:20:43,17.50,17.50,17.50,99.90,1041295,28,20003,-80
2023-08-31 11:21:14,17.60,17.60,17.60,99.90,1041443,28,19912,-80
2023-08-31 11:21:44,17.60,17.60,17.60,99.90,1042114,28,19913,-80
2023-08-31 11:22:15,17.80,17.80,17.80,99.90,1041081,28,20303,-81
2023-08-31 11:22:47,17.90,17.90,17.90,99.90,1037336,28,19909,-80
2023-08-31 11:23:17,18.10,18.10,18.10,99.90,1040181,28,20275,-80
2023-08-31 11:23:48,18.20,18.20,18.20,99.90,1045191,28,19908,-80
2023-08-31 11:24:21,18.30,18.30,18.30,99.90,1045901,28,20378,-81
2023-08-31 11:24:52,18.20,18.20,18.20,99.90,1039093,28,19929,-80
2023-08-31 11:25:25,18.30,18.30,18.30,99.90,1043902,28,19921,-81
2023-08-31 11:25:56,18.40,18.40,18.40,99.90,1040045,28,19952,-80
2023-08-31 11:26:26,18.50,18.50,18.50,99.90,1039994,28,19912,-80
2023-08-31 11:26:57,18.50,18.50,18.50,99.90,1039521,28,19971,-80
2023-08-31 11:27:27,18.60,18.60,18.60,99.90,1044406,28,19920,-80
2023-08-31 11:27:59,18.50,18.50,18.50,99.90,1036864,28,20006,-80
2023-08-31 11:28:33,18.30,18.30,18.30,99.90,1037321,28,20384,-80
2023-08-31 11:29:07,18.20,18.20,18.20,99.90,1035212,28,20007,-80
2023-08-31 11:29:42,18.10,18.10,18.10,99.90,1034542,28,20378,-80
2023-08-31 11:30:14,18.00,18.00,18.00,99.90,1037946,28,20420,-81
2023-08-31 11:30:46,18.00,18.00,18.00,99.90,1042066,28,20296,-80
2023-08-31 11:31:26,18.00,18.00,18.00,99.90,1037277,28,19920,-81
2023-08-31 11:31:58,17.90,17.90,17.90,99.90,1038294,28,19916,-81
2023-08-31 11:32:29,18.00,18.00,18.00,99.90,1041291,28,19983,-80
2023-08-31 11:33:03,18.00,18.00,18.00,99.90,1036807,28,19971,-80
2023-08-31 11:33:36,18.10,18.10,18.10,99.90,1037363,28,19925,-80
2023-08-31 11:34:07,18.10,18.10,18.10,99.90,1037032,28,19910,-81
2023-08-31 11:34:42,18.20,18.20,18.20,99.90,1034184,28,19906,-80
2023-08-31 11:35:14,18.30,18.30,18.30,99.90,1039999,28,19909,-80
2023-08-31 11:35:44,18.40,18.40,18.40,99.90,1039839,28,20797,-80
2023-08-31 11:36:17,18.50,18.50,18.50,99.90,1045296,28,20011,-80
2023-08-31 11:36:48,18.60,18.60,18.60,99.90,1037740,28,20528,-80
2023-08-31 11:37:20,18.50,18.50,18.50,99.90,1042785,28,19909,-80
2023-08-31 11:37:51,18.50,18.50,18.50,99.90,1038893,28,19917,-80
2023-08-31 11:38:23,18.40,18.40,18.40,99.90,1035581,28,20346,-80
2023-08-31 11:38:54,18.40,18.40,18.40,99.90,1039187,28,19992,-80
2023-08-31 11:39:25,18.30,18.30,18.30,99.90,1043624,28,20533,-79
2023-08-31 11:39:55,18.40,18.40,18.40,99.90,1041452,28,19959,-80
2023-08-31 11:40:27,18.40,18.40,18.40,99.90,1041541,28,20439,-80
2023-08-31 11:40:58,18.40,18.40,18.40,99.90,1039171,28,19913,-81
2023-08-31 11:41:37,18.40,18.40,18.40,99.90,1041201,28,19954,-80
2023-08-31 11:42:08,18.40,18.40,18.40,99.90,1037341,28,19909,-80
2023-08-31 11:42:39,18.30,18.30,18.30,99.90,1037236,28,20032,-79
2023-08-31 11:43:11,18.20,18.20,18.20,99.90,1037216,28,19909,-80
2023-08-31 11:43:41,18.10,18.10,18.10,99.90,1045339,28,19909,-80
2023-08-31 11:44:13,18.00,18.00,18.00,99.90,1039955,28,20291,-80
2023-08-31 11:44:44,18.00,18.00,18.00,99.90,1048424,28,19990,-80
2023-08-31 11:45:15,18.00,18.00,18.00,99.90,1043300,28,19908,-80
2023-08-31 11:45:46,18.10,18.10,18.10,99.90,1044975,28,19908,-80
2023-08-31 11:46:17,18.10,18.10,18.10,99.90,1040572,28,20359,-80
2023-08-31 11:46:50,18.10,18.10,18.10,99.90,1038435,28,20427,-80
2023-08-31 11:47:20,18.10,18.10,18.10,99.90,1041686,28,19944,-80
2023-08-31 11:47:52,18.20,18.20,18.20,99.90,1051000,28,20328,-80
2023-08-31 11:48:23,18.10,18.10,18.10,99.90,1050660,28,19933,-80
2023-08-31 11:48:54,18.10,18.10,18.10,99.90,1046326,28,20263,-79
2023-08-31 11:49:26,18.10,18.10,18.10,99.90,1040629,28,20803,-79
2023-08-31 11:49:56,18.20,18.20,18.20,99.90,1035778,28,20853,-81
2023-08-31 11:50:27,18.20,18.20,18.20,99.90,1037820,28,19909,-81
2023-08-31 11:50:58,18.20,18.20,18.20,99.90,1043146,28,20352,-81
2023-08-31 11:51:29,18.40,18.40,18.40,99.90,1042278,28,19912,-79
2023-08-31 11:52:00,18.40,18.40,18.40,99.90,1043338,28,19915,-81
2023-08-31 11:52:31,18.40,18.40,18.40,99.90,1043591,28,20342,-81
2023-08-31 11:53:02,18.50,18.50,18.50,99.90,1040499,28,19912,-82
2023-08-31 11:53:33,18.60,18.60,18.60,99.90,1044150,28,19912,-81
2023-08-31 11:54:04,18.60,18.60,18.60,99.90,1018438,28,20470,-81
2023-08-31 11:54:36,18.60,18.60,18.60,99.90,1030415,28,19913,-80
2023-08-31 11:55:11,18.50,18.50,18.50,99.90,1028924,28,19910,-79
2023-08-31 11:55:54,18.50,18.50,18.50,99.90,1036868,28,20357,-80
2023-08-31 11:56:24,18.50,18.50,18.50,99.90,1030897,28,19984,-80
2023-08-31 11:56:55,18.50,18.50,18.50,99.90,1034692,28,20207,-79
2023-08-31 11:57:26,18.50,18.50,18.50,99.90,1033098,28,20425,-80
2023-08-31 11:57:56,18.40,18.40,18.40,99.90,1031945,28,20292,-80
2023-08-31 11:58:27,18.40,18.40,18.40,99.90,1043534,28,20374,-80
2023-08-31 11:58:58,18.50,18.50,18.50,99.90,1037630,28,20287,-80
2023-08-31 11:59:28,18.50,18.50,18.50,99.90,1042928,28,19909,-80
2023-08-31 11:59:59,18.60,18.60,18.60,99.90,1042041,28,19919,-79
2023-08-31 12:00:29,18.50,18.50,18.50,99.90,1039571,28,19905,-80
2023-08-31 12:01:00,18.50,18.50,18.50,99.90,1039496,28,19962,-80
2023-08-31 12:01:31,18.50,18.50,18.50,99.90,1042270,28,19912,-80
2023-08-31 12:02:01,18.50,18.50,18.50,99.90,1042846,28,20484,-80
2023-08-31 12:02:35,18.50,18.50,18.50,99.90,1039531,28,20344,-80
2023-08-31 12:03:08,18.50,18.50,18.50,99.90,1039296,28,19913,-80
2023-08-31 12:03:45,18.60,18.60,18.60,99.90,1040412,28,20387,-80
2023-08-31 12:04:17,18.60,18.60,18.60,99.90,1041386,28,20003,-80
2023-08-31 12:04:47,18.60,18.60,18.60,99.90,1040577,28,20005,-80
2023-08-31 12:05:18,18.50,18.50,18.50,99.90,1038587,28,20241,-80
2023-08-31 12:05:51,18.40,18.40,18.40,99.90,1038002,28,19913,-79
2023-08-31 12:06:22,18.20,18.20,18.20,99.90,1042839,28,20426,-80
2023-08-31 12:06:55,18.20,18.20,18.20,99.90,1039193,28,19912,-80
2023-08-31 12:07:26,18.20,18.20,18.20,99.90,1041654,28,20276,-80
2023-08-31 12:07:57,18.20,18.20,18.20,99.90,1041447,28,19912,-80
2023-08-31 12:08:27,18.10,18.10,18.10,99.90,1040954,28,19978,-80
2023-08-31 12:08:58,18.10,18.10,18.10,99.90,1032648,28,19984,-81
2023-08-31 12:09:28,18.20,18.20,18.20,99.90,1039229,28,19909,-79
2023-08-31 12:10:03,18.20,18.20,18.20,99.90,1037547,28,19924,-80
2023-08-31 12:10:40,18.20,18.20,18.20,99.90,1041373,28,19912,-80
2023-08-31 12:11:11,18.30,18.30,18.30,99.90,1041037,28,19920,-80
2023-08-31 12:11:41,18.30,18.30,18.30,99.90,1041193,28,19916,-80
2023-08-31 12:12:15,18.30,18.30,18.30,99.90,1037029,28,19999,-81
2023-08-31 12:12:46,18.30,18.30,18.30,99.90,1037084,28,19962,-80
2023-08-31 12:13:17,18.30,18.30,18.30,99.90,1032405,28,19910,-80
2023-08-31 12:13:47,18.20,18.20,18.20,99.90,1037483,28,19905,-79
2023-08-31 12:14:19,18.20,18.20,18.20,99.90,1039017,28,20376,-79
2023-08-31 12:14:52,18.20,18.20,18.20,99.90,1040679,28,19913,-80
2023-08-31 12:15:23,18.10,18.10,18.10,99.90,1041632,28,19913,-80
2023-08-31 12:15:53,18.00,18.00,18.00,99.90,1045293,28,19958,-79
2023-08-31 12:16:31,18.00,18.00,18.00,99.90,1043152,28,20124,-80
2023-08-31 12:17:03,17.90,17.90,17.90,99.90,1047334,28,19966,-80
2023-08-31 12:17:39,17.80,17.80,17.80,99.90,1041969,28,20014,-80
2023-08-31 12:18:13,17.90,17.90,17.90,99.90,1045425,28,19912,-80
2023-08-31 12:18:43,17.90,17.90,17.90,99.90,1045782,28,19908,-80
2023-08-31 12:19:14,18.00,18.00,18.00,99.90,1048688,28,19912,-80
2023-08-31 12:19:45,18.20,18.20,18.20,99.90,1046637,28,19909,-80
2023-08-31 12:20:15,18.40,18.40,18.40,99.90,1048378,28,20367,-79
2023-08-31 12:20:46,18.50,18.50,18.50,99.90,1047699,28,19908,-80
2023-08-31 12:21:19,18.60,18.60,18.60,99.90,1045658,28,19928,-80
2023-08-31 12:21:49,18.70,18.70,18.70,99.90,1045608,28,19900,-80
2023-08-31 12:22:20,18.90,18.90,18.90,99.90,1045963,28,20351,-80
2023-08-31 12:22:50,19.10,19.10,19.10,99.90,1046766,28,20359,-80
2023-08-31 12:23:22,19.30,19.30,19.30,99.90,1042056,28,20279,-80
2023-08-31 12:23:52,19.50,19.50,19.50,99.90,1041112,28,19959,-80
2023-08-31 12:24:23,19.50,19.50,19.50,99.90,1041413,28,19963,-80
2023-08-31 12:24:53,19.60,19.60,19.60,99.90,1048266,28,20006,-80
2023-08-31 12:25:24,19.80,19.80,19.80,99.90,1042918,28,19905,-80
2023-08-31 12:25:55,19.90,19.90,19.90,99.90,1042123,28,19920,-80
2023-08-31 12:26:28,20.10,20.10,20.10,99.90,1043415,28,19904,-81
2023-08-31 12:26:59,20.30,20.30,20.30,99.90,1042921,28,20507,-80
2023-08-31 12:27:30,20.40,20.40,20.40,99.90,1037424,28,19905,-79
2023-08-31 12:28:01,20.50,20.50,20.50,99.90,1034876,28,19964,-80
2023-08-31 12:28:31,20.60,20.60,20.60,99.90,1035931,28,20269,-80
2023-08-31 12:29:04,20.80,20.80,20.80,99.90,1036922,28,20047,-81
2023-08-31 12:29:35,20.80,20.80,20.80,99.90,1037653,28,19912,-80
2023-08-31 12:30:06,20.70,20.70,20.70,99.90,1043067,28,19943,-80
2023-08-31 12:30:37,20.80,20.80,20.80,99.90,1042608,28,20387,-80
2023-08-31 12:31:08,20.70,20.70,20.70,99.90,1038185,28,20363,-81
2023-08-31 12:31:39,20.70,20.70,20.70,99.90,1036982,28,19909,-80
2023-08-31 12:32:09,20.30,20.30,20.30,99.90,1037192,28,20253,-80
2023-08-31 12:32:40,20.20,20.20,20.20,99.90,1039480,28,20010,-80
2023-08-31 12:33:11,20.10,20.10,20.10,99.90,1043113,28,19938,-81
2023-08-31 12:33:41,20.10,20.10,20.10,99.90,1038186,28,19992,-80
2023-08-31 12:34:12,20.10,20.10,20.10,99.90,1044729,28,19999,-81
2023-08-31 12:34:43,20.10,20.10,20.10,99.90,1041578,28,19995,-80
2023-08-31 12:35:14,20.10,20.10,20.10,99.90,1041115,28,19936,-81
2023-08-31 12:35:45,20.10,20.10,20.10,99.90,1038832,28,20361,-80
2023-08-31 12:36:15,19.80,19.80,19.80,99.90,1040907,28,19913,-80
2023-08-31 12:36:46,19.60,19.60,19.60,99.90,1038147,28,20023,-80
2023-08-31 12:37:17,19.50,19.50,19.50,99.90,1041491,28,20333,-81
2023-08-31 12:37:47,19.40,19.40,19.40,99.90,1039245,28,20344,-81
2023-08-31 12:38:19,19.10,19.10,19.10,99.90,1047322,28,19920,-81
2023-08-31 12:38:50,19.10,19.10,19.10,99.90,1047520,28,19908,-81
2023-08-31 12:39:20,19.20,19.20,19.20,99.90,1041129,28,20369,-81
2023-08-31 12:39:51,19.20,19.20,19.20,99.90,1041975,28,20221,-81
2023-08-31 12:40:22,19.30,19.30,19.30,99.90,1042416,28,19909,-81
2023-08-31 12:40:53,19.50,19.50,19.50,99.90,1044348,28,19905,-81
2023-08-31 12:41:23,19.60,19.60,19.60,99.90,1042083,28,20385,-81
2023-08-31 12:41:54,19.70,19.70,19.70,99.90,1044842,28,19975,-81
2023-08-31 12:42:24,19.80,19.80,19.80,99.90,1041443,28,19956,-81
2023-08-31 12:42:55,20.00,20.00,20.00,99.90,1042612,28,20260,-81
2023-08-31 12:43:26,20.00,20.00,20.00,99.90,1033221,28,20000,-81
2023-08-31 12:43:57,20.20,20.20,20.20,99.90,1036582,28,20441,-81
2023-08-31 12:44:28,20.20,20.20,20.20,99.90,1033916,28,20176,-81
2023-08-31 12:44:58,20.10,20.10,20.10,99.90,1040146,28,20078,-81
2023-08-31 12:45:29,20.20,20.20,20.20,99.90,1038035,28,19944,-81
2023-08-31 12:45:59,20.20,20.20,20.20,99.90,1040589,28,19951,-81
2023-08-31 12:46:30,20.30,20.30,20.30,99.90,1041271,28,19956,-81
2023-08-31 12:47:01,20.40,20.40,20.40,99.90,1046115,28,19912,-81
2023-08-31 12:47:32,20.60,20.60,20.60,99.90,1045832,28,20279,-81
2023-08-31 12:48:04,20.80,20.80,20.80,99.90,1045480,28,19942,-81
2023-08-31 12:48:35,21.00,21.00,21.00,99.90,1039347,28,19915,-81
2023-08-31 12:49:05,21.10,21.10,21.10,99.90,1046745,28,20353,-81
2023-08-31 12:49:36,21.30,21.30,21.30,99.90,1043291,28,20037,-81
2023-08-31 12:50:07,21.30,21.30,21.30,99.90,1042366,28,20438,-81
2023-08-31 12:50:37,21.40,21.40,21.40,99.90,1048620,28,20002,-81
2023-08-31 12:51:08,21.40,21.40,21.40,99.90,1041005,28,19908,-81
2023-08-31 12:51:38,21.30,21.30,21.30,99.90,1047490,28,19908,-81
2023-08-31 12:52:09,21.00,21.00,21.00,99.90,1037332,28,19920,-81
2023-08-31 12:52:44,21.10,21.10,21.10,99.90,1039903,28,19919,-81
2023-08-31 12:53:15,21.10,21.10,21.10,99.90,1036779,28,20063,-80
2023-08-31 12:53:47,21.40,21.40,21.40,99.90,1022219,28,20406,-85
2023-08-31 12:54:17,21.50,21.50,21.50,99.90,1039076,28,20334,-80
2023-08-31 12:54:48,21.70,21.70,21.70,99.90,1033092,28,19909,-80
2023-08-31 12:55:19,21.80,21.80,21.80,99.90,1037104,28,20055,-80
2023-08-31 12:55:50,22.00,22.00,22.00,99.90,1032992,28,20011,-80
2023-08-31 12:56:23,22.30,22.30,22.30,99.90,1037142,28,20388,-81
2023-08-31 12:56:54,22.40,22.40,22.40,99.90,1040852,28,19905,-81
2023-08-31 12:57:24,22.50,22.50,22.50,99.90,1041660,28,19959,-81
2023-08-31 12:57:55,22.40,22.40,22.40,99.90,1045843,28,19920,-80
2023-08-31 12:58:25,22.30,22.30,22.30,99.90,1044986,28,20007,-81
2023-08-31 12:58:56,22.40,22.40,22.40,99.90,1042572,28,19955,-80
2023-08-31 12:59:27,22.50,22.50,22.50,99.90,1051131,28,19912,-80
2023-08-31 12:59:57,22.30,22.30,22.30,99.90,1045293,28,19920,-80
2023-08-31 13:00:28,22.20,22.20,22.20,99.90,1044624,28,19947,-80
2023-08-31 13:00:59,22.20,22.20,22.20,99.90,1041592,28,19917,-80
2023-08-31 13:01:29,21.90,21.90,21.90,99.90,1044228,28,19909,-80
2023-08-31 13:02:00,21.80,21.80,21.80,99.90,1042807,28,19959,-80
2023-08-31 13:02:31,21.60,21.60,21.60,99.90,1041884,28,19901,-80
2023-08-31 13:03:03,21.80,21.80,21.80,99.90,1039398,28,19919,-80
2023-08-31 13:03:33,21.90,21.90,21.90,99.90,1038086,28,19911,-80
2023-08-31 13:04:05,22.00,22.00,22.00,99.90,1044644,28,19904,-81
2023-08-31 13:04:35,22.10,22.10,22.10,99.90,1043436,28,20422,-80
2023-08-31 13:05:07,22.00,22.00,22.00,99.90,1044609,28,19930,-80
2023-08-31 13:05:41,21.90,21.90,21.90,99.90,1033572,28,19910,-80
2023-08-31 13:06:11,21.80,21.80,21.80,99.90,1031868,28,20380,-80
2023-08-31 13:06:42,21.70,21.70,21.70,99.90,1037803,28,19905,-80
2023-08-31 13:07:13,21.70,21.70,21.70,99.90,1038043,28,19913,-81
2023-08-31 13:07:44,21.50,21.50,21.50,99.90,1038630,28,20065,-80
2023-08-31 13:08:14,21.40,21.40,21.40,99.90,1045425,28,20089,-80
2023-08-31 13:08:45,21.20,21.20,21.20,99.90,1042199,28,19909,-79
2023-08-31 13:09:16,21.10,21.10,21.10,99.90,1045509,28,20070,-80
2023-08-31 13:09:46,20.90,20.90,20.90,99.90,1041093,28,19995,-80
2023-08-31 13:10:17,20.90,20.90,20.90,99.90,1047929,28,19908,-80
2023-08-31 13:10:52,20.80,20.80,20.80,99.90,1041905,28,19996,-80
2023-08-31 13:11:25,20.80,20.80,20.80,99.90,1048403,28,20260,-80
2023-08-31 13:11:56,20.90,20.90,20.90,99.90,1041918,28,19917,-81
2023-08-31 13:12:26,20.70,20.70,20.70,99.90,1037710,28,20008,-80
2023-08-31 13:12:57,20.80,20.80,20.80,99.90,1034442,28,19908,-79
2023-08-31 13:13:27,20.90,20.90,20.90,99.90,1031680,28,19917,-79
2023-08-31 13:13:58,20.90,20.90,20.90,99.90,1041467,28,19913,-79
2023-08-31 13:14:28,20.80,20.80,20.80,99.90,1044900,28,19912,-79
2023-08-31 13:14:59,20.80,20.80,20.80,99.90,1046644,28,20014,-80
2023-08-31 13:15:31,20.80,20.80,20.80,99.90,1046192,28,19974,-80
2023-08-31 13:16:02,20.80,20.80,20.80,99.90,1037692,28,19920,-79
2023-08-31 13:16:36,20.70,20.70,20.70,99.90,1040727,28,20030,-79
2023-08-31 13:17:07,20.70,20.70,20.70,99.90,1038607,28,20288,-80
2023-08-31 13:17:37,20.90,20.90,20.90,99.90,1041855,28,19928,-79
2023-08-31 13:18:08,20.90,20.90,20.90,99.90,1047368,28,20894,-79
2023-08-31 13:18:39,21.00,21.00,21.00,99.90,1041763,28,19921,-80
2023-08-31 13:19:09,21.20,21.20,21.20,99.90,1039401,28,20387,-80
2023-08-31 13:19:40,21.00,21.00,21.00,99.90,1041201,28,19906,-80
2023-08-31 13:20:10,21.10,21.10,21.10,99.90,1044734,28,20034,-80
2023-08-31 13:20:48,21.30,21.30,21.30,99.90,1042955,28,20264,-80
2023-08-31 13:21:19,21.50,21.50,21.50,99.90,1043960,28,19966,-80
2023-08-31 13:21:49,21.50,21.50,21.50,99.90,1043867,28,20399,-80
2023-08-31 13:22:20,21.40,21.40,21.40,99.90,1045400,28,19901,-79
2023-08-31 13:22:51,21.40,21.40,21.40,99.90,1047573,28,20011,-79
2023-08-31 13:23:22,21.30,21.30,21.30,99.90,1048751,28,19912,-80
2023-08-31 13:23:53,21.30,21.30,21.30,99.90,1046383,28,19940,-80
2023-08-31 13:24:23,21.30,21.30,21.30,99.90,1046705,28,19936,-79
2023-08-31 13:24:54,21.20,21.20,21.20,99.90,1041971,28,20371,-79
2023-08-31 13:25:24,21.10,21.10,21.10,99.90,1042065,28,19927,-79
2023-08-31 13:25:56,21.00,21.00,21.00,99.90,1038198,28,19909,-80
2023-08-31 13:26:26,21.00,21.00,21.00,99.90,1041509,28,20394,-80
2023-08-31 13:26:57,20.90,20.90,20.90,99.90,1037907,28,19920,-80
2023-08-31 13:27:28,20.80,20.80,20.80,99.90,1042323,28,20268,-80
2023-08-31 13:27:59,20.70,20.70,20.70,99.90,1048246,28,19912,-79
2023-08-31 13:28:29,20.70,20.70,20.70,99.90,1047286,28,19913,-80
2023-08-31 13:29:00,20.70,20.70,20.70,99.90,1041564,28,19909,-79
2023-08-31 13:29:30,20.50,20.50,20.50,99.90,1037675,28,20026,-79
2023-08-31 13:30:05,20.50,20.50,20.50,99.90,1034339,28,19918,-81
2023-08-31 13:30:36,20.40,20.40,20.40,99.90,1034424,28,20365,-79
2023-08-31 13:31:06,20.40,20.40,20.40,99.90,1038207,28,20004,-79
2023-08-31 13:31:37,20.30,20.30,20.30,99.90,1042024,28,19932,-79
2023-08-31 13:32:08,20.30,20.30,20.30,99.90,1042069,28,19909,-79
2023-08-31 13:32:38,20.30,20.30,20.30,99.90,1041699,28,19955,-79
2023-08-31 13:33:09,20.00,20.00,20.00,99.90,1037463,28,20406,-79
2023-08-31 13:33:40,20.00,20.00,20.00,99.90,1039522,28,19909,-79
2023-08-31 13:34:10,20.00,20.00,20.00,99.90,1040096,28,20310,-79
2023-08-31 13:34:41,20.00,20.00,20.00,99.90,1040105,28,20000,-79
2023-08-31 13:35:12,20.00,20.00,20.00,99.90,1048584,28,20255,-79
2023-08-31 13:35:43,20.00,20.00,20.00,99.90,1048128,28,19959,-79
2023-08-31 13:36:13,20.10,20.10,20.10,99.90,1053263,28,20274,-80
2023-08-31 13:36:45,20.20,20.20,20.20,99.90,1044467,28,19905,-80
2023-08-31 13:37:15,20.30,20.30,20.30,99.90,1046274,28,20375,-80
2023-08-31 13:37:46,20.40,20.40,20.40,99.90,1046450,28,19905,-80
2023-08-31 13:38:19,20.40,20.40,20.40,99.90,1050187,28,19958,-80
2023-08-31 13:38:49,20.30,20.30,20.30,99.90,1041666,28,19932,-80
2023-08-31 13:39:20,20.40,20.40,20.40,99.90,1046786,28,19946,-82
2023-08-31 13:39:54,20.30,20.30,20.30,99.90,1043695,28,20272,-79
2023-08-31 13:40:25,20.40,20.40,20.40,99.90,1039936,28,19980,-79
2023-08-31 13:40:56,20.50,20.50,20.50,99.90,1043755,28,19921,-79
2023-08-31 13:41:27,20.50,20.50,20.50,99.90,1047349,28,20349,-79
2023-08-31 13:41:57,20.60,20.60,20.60,99.90,1042338,28,19996,-79
2023-08-31 13:42:33,20.70,20.70,20.70,99.90,1039338,28,20335,-80
2023-08-31 13:43:04,20.80,20.80,20.80,99.90,1038635,28,19924,-80
2023-08-31 13:43:34,20.80,20.80,20.80,99.90,1041385,28,19921,-79
2023-08-31 13:44:05,20.70,20.70,20.70,99.90,1038851,28,19917,-79
2023-08-31 13:44:36,20.70,20.70,20.70,99.90,1037593,28,19973,-79
2023-08-31 13:45:07,20.70,20.70,20.70,99.90,1037738,28,19945,-79
2023-08-31 13:45:37,20.70,20.70,20.70,99.90,1044717,28,19919,-79
2023-08-31 13:46:08,20.60,20.60,20.60,99.90,1039114,28,19913,-79
2023-08-31 13:46:38,20.60,20.60,20.60,99.90,1042393,28,20345,-79
2023-08-31 13:47:09,20.60,20.60,20.60,99.90,1043408,28,20282,-79
2023-08-31 13:47:46,20.60,20.60,20.60,99.90,1041718,28,20004,-80
2023-08-31 13:48:16,20.60,20.60,20.60,99.90,1039160,28,20410,-80
2023-08-31 13:48:48,20.70,20.70,20.70,99.90,1043590,28,19908,-80
2023-08-31 13:49:18,20.60,20.60,20.60,99.90,1043573,28,19908,-80
2023-08-31 13:49:49,20.60,20.60,20.60,99.90,1041879,28,20350,-80
2023-08-31 13:50:20,20.70,20.70,20.70,99.90,1039901,28,20015,-80
2023-08-31 13:50:50,20.70,20.70,20.70,99.90,1039065,28,19916,-80
2023-08-31 13:51:21,20.60,20.60,20.60,99.90,1040439,28,19909,-79
2023-08-31 13:51:52,20.60,20.60,20.60,99.90,1037689,28,20273,-80
2023-08-31 13:52:23,20.60,20.60,20.60,99.90,1041842,28,20417,-80
2023-08-31 13:52:54,20.50,20.50,20.50,99.90,1041663,28,20303,-80
2023-08-31 13:53:24,20.50,20.50,20.50,99.90,1045327,28,19970,-80
2023-08-31 13:53:57,20.50,20.50,20.50,99.90,1022892,28,19943,-83
2023-08-31 13:54:27,20.40,20.40,20.40,99.90,1041038,28,20356,-79
2023-08-31 13:54:58,20.30,20.30,20.30,99.90,1037622,28,19944,-80
2023-08-31 13:55:32,20.30,20.30,20.30,99.90,1037725,28,20268,-80
2023-08-31 13:56:02,20.20,20.20,20.20,99.90,1038199,28,20367,-80
2023-08-31 13:56:35,20.20,20.20,20.20,99.90,1045846,28,19912,-79
2023-08-31 13:57:06,20.20,20.20,20.20,99.90,1041764,28,19924,-79
2023-08-31 13:57:38,20.30,20.30,20.30,99.90,1041816,28,20413,-80
2023-08-31 13:58:08,20.30,20.30,20.30,99.90,1043584,28,20452,-80
2023-08-31 13:58:39,20.20,20.20,20.20,99.90,1045941,28,19931,-80
2023-08-31 13:59:09,20.30,20.30,20.30,99.90,1041825,28,19936,-80
2023-08-31 13:59:40,20.10,20.10,20.10,99.90,1041100,28,19920,-79
2023-08-31 14:00:12,20.20,20.20,20.20,99.90,1034191,28,19924,-79
2023-08-31 14:00:42,20.20,20.20,20.20,99.90,1033176,28,19992,-80
2023-08-31 14:01:13,20.20,20.20,20.20,99.90,1033717,28,19917,-80
2023-08-31 14:01:43,20.20,20.20,20.20,99.90,1040033,28,19995,-80
2023-08-31 14:02:14,20.10,20.10,20.10,99.90,1043647,28,20280,-80
2023-08-31 14:02:45,20.10,20.10,20.10,99.90,1046186,28,19914,-80
2023-08-31 14:03:17,20.10,20.10,20.10,99.90,1046068,28,19911,-79
2023-08-31 14:03:47,20.10,20.10,20.10,99.90,1046121,28,19908,-80
2023-08-31 14:04:18,20.10,20.10,20.10,99.90,1046208,28,19908,-80
2023-08-31 14:04:48,20.10,20.10,20.10,99.90,1046469,28,19908,-80
2023-08-31 14:05:19,19.90,19.90,19.90,99.90,1050082,28,19995,-80
2023-08-31 14:05:50,20.00,20.00,20.00,99.90,1048064,28,20313,-80
2023-08-31 14:06:21,20.00,20.00,20.00,99.90,1045492,28,20006,-79
2023-08-31 14:06:51,20.00,20.00,20.00,99.90,1042304,28,19916,-79
2023-08-31 14:07:22,20.00,20.00,20.00,99.90,1041550,28,19924,-79
2023-08-31 14:07:52,19.90,19.90,19.90,99.90,1039325,28,20455,-80
2023-08-31 14:08:23,19.90,19.90,19.90,99.90,1046627,28,19916,-80
2023-08-31 14:08:54,19.90,19.90,19.90,99.90,1048278,28,19908,-79
2023-08-31 14:09:24,19.90,19.90,19.90,99.90,1041681,28,19909,-79
2023-08-31 14:09:55,19.90,19.90,19.90,99.90,1039334,28,19909,-80
2023-08-31 14:10:26,19.80,19.80,19.80,99.90,1039488,28,19912,-79
2023-08-31 14:10:57,19.80,19.80,19.80,99.90,1043160,28,20000,-79
2023-08-31 14:11:29,19.80,19.80,19.80,99.90,1043390,28,20383,-79
2023-08-31 14:12:00,19.80,19.80,19.80,99.90,1049600,28,19916,-80
2023-08-31 14:12:31,19.80,19.80,19.80,99.90,1046619,28,19913,-80
2023-08-31 14:13:01,19.80,19.80,19.80,99.90,1049029,28,20796,-80
2023-08-31 14:13:32,19.80,19.80,19.80,99.90,1043342,28,20406,-80
2023-08-31 14:14:05,19.80,19.80,19.80,99.90,1044834,28,19912,-80
2023-08-31 14:14:36,19.80,19.80,19.80,99.90,1044021,28,20138,-80
2023-08-31 14:15:06,19.80,19.80,19.80,99.90,1038321,28,20445,-80
2023-08-31 14:15:44,19.90,19.90,19.90,99.90,1041052,28,20060,-80
2023-08-31 14:16:14,19.90,19.90,19.90,99.90,1037487,28,19992,-80
2023-08-31 14:16:45,20.00,20.00,20.00,99.90,1037452,28,20380,-79
2023-08-31 14:17:15,19.90,19.90,19.90,99.90,1038887,28,19964,-80
2023-08-31 14:17:46,19.90,19.90,19.90,99.90,1045387,28,19912,-80
2023-08-31 14:18:16,20.00,20.00,20.00,99.90,1046097,28,19904,-80
2023-08-31 14:18:47,20.10,20.10,20.10,99.90,1047114,28,19912,-80
2023-08-31 14:19:19,20.10,20.10,20.10,99.90,1042333,28,19919,-80
2023-08-31 14:19:50,20.00,20.00,20.00,99.90,1041923,28,19982,-80
2023-08-31 14:20:22,19.90,19.90,19.90,99.90,1038020,28,20434,-79
2023-08-31 14:20:53,19.90,19.90,19.90,99.90,1041483,28,20359,-80
2023-08-31 14:21:23,19.90,19.90,19.90,99.90,1041738,28,19913,-80
2023-08-31 14:21:54,19.80,19.80,19.80,99.90,1042432,28,20466,-80
2023-08-31 14:22:24,19.80,19.80,19.80,99.90,1041386,28,20016,-79
2023-08-31 14:22:55,19.80,19.80,19.80,99.90,1039027,28,19912,-79
2023-08-31 14:23:25,19.70,19.70,19.70,99.90,1041566,28,19912,-79
2023-08-31 14:23:56,19.70,19.70,19.70,99.90,1042349,28,20023,-79
2023-08-31 14:24:27,19.70,19.70,19.70,99.90,1041607,28,19963,-79
2023-08-31 14:24:57,19.70,19.70,19.70,99.90,1041582,28,20466,-79
2023-08-31 14:25:28,19.60,19.60,19.60,99.90,1047418,28,19912,-79
2023-08-31 14:26:05,19.60,19.60,19.60,99.90,1044480,28,19927,-79
2023-08-31 14:26:35,19.60,19.60,19.60,99.90,1051009,28,19914,-79
2023-08-31 14:27:06,19.60,19.60,19.60,99.90,1044281,28,19916,-79
2023-08-31 14:27:37,19.60,19.60,19.60,99.90,1038678,28,19999,-79
2023-08-31 14:28:07,19.60,19.60,19.60,99.90,1039011,28,20178,-80
2023-08-31 14:28:38,19.60,19.60,19.60,99.90,1033974,28,19909,-80
2023-08-31 14:29:09,19.60,19.60,19.60,99.90,1039615,28,19932,-80
2023-08-31 14:29:39,19.70,19.70,19.70,99.90,1041949,28,19919,-80
2023-08-31 14:30:10,19.70,19.70,19.70,99.90,1050221,28,19915,-79
2023-08-31 14:30:41,19.60,19.60,19.60,99.90,1046322,28,20311,-80
2023-08-31 14:31:11,19.60,19.60,19.60,99.90,1049695,28,19965,-80
2023-08-31 14:31:42,19.60,19.60,19.60,99.90,1044914,28,20281,-80
2023-08-31 14:32:13,19.70,19.70,19.70,99.90,1044236,28,20333,-80
2023-08-31 14:32:43,19.70,19.70,19.70,99.90,1041561,28,20259,-80
2023-08-31 14:33:14,19.80,19.80,19.80,99.90,1039621,28,20017,-79
2023-08-31 14:33:44,19.80,19.80,19.80,99.90,1041447,28,20374,-79
2023-08-31 14:34:15,19.90,19.90,19.90,99.90,1039969,28,19906,-79
2023-08-31 14:34:46,19.90,19.90,19.90,99.90,1042165,28,19913,-79
2023-08-31 14:35:16,19.90,19.90,19.90,99.90,1041311,28,19905,-79
2023-08-31 14:35:49,20.00,20.00,20.00,99.90,1036214,28,19909,-79
2023-08-31 14:36:20,19.90,19.90,19.90,99.90,1039159,28,19988,-79
2023-08-31 14:36:50,19.90,19.90,19.90,99.90,1038783,28,20338,-79
2023-08-31 14:37:21,19.90,19.90,19.90,99.90,1041584,28,19915,-79
2023-08-31 14:37:52,19.80,19.80,19.80,99.90,1039811,28,19945,-79
2023-08-31 14:38:23,19.70,19.70,19.70,99.90,1039924,28,20375,-80
2023-08-31 14:38:54,19.50,19.50,19.50,99.90,1045777,28,19936,-80
2023-08-31 14:39:29,19.50,19.50,19.50,99.90,1044476,28,19909,-79
2023-08-31 14:39:59,19.60,19.60,19.60,99.90,1047958,28,19919,-79
2023-08-31 14:40:30,19.60,19.60,19.60,99.90,1046226,28,20390,-79
2023-08-31 14:41:01,19.60,19.60,19.60,99.90,1047880,28,20298,-79
2023-08-31 14:41:31,19.60,19.60,19.60,99.90,1042971,28,20069,-79
2023-08-31 14:42:03,19.70,19.70,19.70,99.90,1043057,28,19912,-79
2023-08-31 14:42:33,19.70,19.70,19.70,99.90,1042825,28,19917,-79
2023-08-31 14:43:04,19.70,19.70,19.70,99.90,1045158,28,19913,-79
2023-08-31 14:43:34,19.80,19.80,19.80,99.90,1044841,28,19979,-79
2023-08-31 14:44:05,19.80,19.80,19.80,99.90,1047423,28,19912,-79
2023-08-31 14:44:36,19.80,19.80,19.80,99.90,1047096,28,19908,-81
2023-08-31 14:45:06,19.80,19.80,19.80,99.90,1043905,28,20640,-78
2023-08-31 14:45:38,19.80,19.80,19.80,99.90,1046012,28,20347,-79
2023-08-31 14:46:08,19.70,19.70,19.70,99.90,1048182,28,20391,-79
2023-08-31 14:46:39,19.70,19.70,19.70,99.90,1047872,28,19908,-79
2023-08-31 14:47:10,19.80,19.80,19.80,99.90,1045911,28,19970,-79
2023-08-31 14:47:40,19.90,19.90,19.90,99.90,1041597,28,19956,-79
2023-08-31 14:48:11,20.00,20.00,20.00,99.90,1039954,28,19943,-79
2023-08-31 14:48:41,20.00,20.00,20.00,99.90,1039941,28,20689,-81
2023-08-31 14:49:12,20.00,20.00,20.00,99.90,1037258,28,20284,-80
2023-08-31 14:49:42,20.00,20.00,20.00,99.90,1039785,28,19983,-79
2023-08-31 14:50:13,20.00,20.00,20.00,99.90,1042263,28,19913,-79
2023-08-31 14:50:44,19.90,19.90,19.90,99.90,1045212,28,20354,-79
2023-08-31 14:51:15,19.90,19.90,19.90,99.90,1045791,28,19950,-79
2023-08-31 14:51:45,19.60,19.60,19.60,99.90,1046303,28,19912,-78
2023-08-31 14:52:16,19.70,19.70,19.70,99.90,1047801,28,19909,-81
2023-08-31 14:52:47,19.70,19.70,19.70,99.90,1046081,28,19916,-79
2023-08-31 14:53:18,19.70,19.70,19.70,99.90,1040083,28,19921,-79
2023-08-31 14:53:51,19.70,19.70,19.70,99.90,1020145,28,19921,-80
2023-08-31 14:54:22,19.80,19.80,19.80,99.90,1041487,28,19976,-80
2023-08-31 14:54:53,19.80,19.80,19.80,99.90,1039633,28,19913,-80
2023-08-31 14:55:25,19.80,19.80,19.80,99.90,1039869,28,19942,-80
2023-08-31 14:55:55,19.80,19.80,19.80,99.90,1040161,28,20268,-80
2023-08-31 14:56:26,19.70,19.70,19.70,99.90,1041682,28,20018,-80
2023-08-31 14:56:56,19.70,19.70,19.70,99.90,1037802,28,20843,-80
2023-08-31 14:57:27,19.60,19.60,19.60,99.90,1031599,28,20360,-80
2023-08-31 14:57:58,19.50,19.50,19.50,99.90,1037898,28,19913,-80
2023-08-31 14:58:28,19.40,19.40,19.40,99.90,1037568,28,20011,-79
2023-08-31 14:58:59,19.50,19.50,19.50,99.90,1041531,28,19959,-80
2023-08-31 14:59:29,19.50,19.50,19.50,99.90,1043970,28,19904,-80
2023-08-31 15:00:00,19.60,19.60,19.60,99.90,1038925,28,19992,-81
2023-08-31 15:00:31,19.60,19.60,19.60,99.90,1042748,28,19908,-80
2023-08-31 15:01:01,19.70,19.70,19.70,99.90,1042311,28,20023,-80
2023-08-31 15:01:32,19.70,19.70,19.70,99.90,1047374,28,19905,-80
2023-08-31 15:02:04,19.50,19.50,19.50,99.90,1041379,28,19919,-80
2023-08-31 15:02:35,19.60,19.60,19.60,99.90,1041599,28,19908,-79
2023-08-31 15:03:06,19.60,19.60,19.60,99.90,1037228,28,20003,-80
2023-08-31 15:03:36,19.70,19.70,19.70,99.90,1040480,28,19991,-77
2023-08-31 15:04:07,19.70,19.70,19.70,99.90,1043213,28,20026,-80
2023-08-31 15:04:38,19.80,19.80,19.80,99.90,1043729,28,20003,-80
2023-08-31 15:05:08,19.80,19.80,19.80,99.90,1039883,28,19923,-80
2023-08-31 15:05:41,19.90,19.90,19.90,99.90,1041440,28,19923,-80
2023-08-31 15:06:13,19.90,19.90,19.90,99.90,1040012,28,19919,-80
2023-08-31 15:06:44,19.90,19.90,19.90,99.90,1045356,28,19912,-80
2023-08-31 15:07:15,19.90,19.90,19.90,99.90,1046805,28,19917,-80
2023-08-31 15:07:46,19.80,19.80,19.80,99.90,1047002,28,20405,-80
2023-08-31 15:08:16,19.80,19.80,19.80,99.90,1045671,28,19917,-80
2023-08-31 15:08:47,19.90,19.90,19.90,99.90,1048274,28,19916,-80
2023-08-31 15:09:17,19.90,19.90,19.90,99.90,1051700,28,19904,-79
2023-08-31 15:09:50,19.90,19.90,19.90,99.90,1048040,28,19915,-80
2023-08-31 15:10:20,19.90,19.90,19.90,99.90,1039677,28,19909,-79
2023-08-31 15:10:51,19.90,19.90,19.90,99.90,1038445,28,19916,-79
2023-08-31 15:11:21,19.80,19.80,19.80,99.90,1033860,28,19906,-79
2023-08-31 15:11:52,19.80,19.80,19.80,99.90,1033177,28,19960,-82
2023-08-31 15:12:22,19.60,19.60,19.60,99.90,1041439,28,19916,-79
2023-08-31 15:12:58,19.50,19.50,19.50,99.90,1036191,28,19978,-79
2023-08-31 15:13:28,19.50,19.50,19.50,99.90,1043566,28,19954,-79
2023-08-31 15:13:59,19.50,19.50,19.50,99.90,1043788,28,20390,-80
2023-08-31 15:14:29,19.40,19.40,19.40,99.90,1040659,28,19913,-79
2023-08-31 15:15:00,19.40,19.40,19.40,99.90,1035354,28,19948,-82
2023-08-31 15:15:31,19.40,19.40,19.40,99.90,1037415,28,19917,-81
2023-08-31 15:16:01,19.30,19.30,19.30,99.90,1039509,28,19948,-79
2023-08-31 15:16:33,19.30,19.30,19.30,99.90,1046209,28,19944,-79
2023-08-31 15:17:04,19.30,19.30,19.30,99.90,1041699,28,19924,-79
2023-08-31 15:17:35,19.30,19.30,19.30,99.90,1043793,28,20340,-79
2023-08-31 15:18:06,19.30,19.30,19.30,99.90,1038285,28,19909,-79
2023-08-31 15:18:36,19.10,19.10,19.10,99.90,1045447,28,20003,-79
2023-08-31 15:19:07,19.10,19.10,19.10,99.90,1039981,28,20436,-79
2023-08-31 15:19:37,19.10,19.10,19.10,99.90,1041496,28,20018,-79
2023-08-31 15:20:08,19.10,19.10,19.10,99.90,1039833,28,20035,-79
2023-08-31 15:20:41,19.00,19.00,19.00,99.90,1039788,28,20330,-79
2023-08-31 15:21:12,18.90,18.90,18.90,99.90,1041146,28,19921,-79
2023-08-31 15:21:43,18.90,18.90,18.90,99.90,1040332,28,19956,-79
2023-08-31 15:22:13,18.90,18.90,18.90,99.90,1041504,28,20452,-79
2023-08-31 15:22:44,18.90,18.90,18.90,99.90,1037220,28,19956,-79
2023-08-31 15:23:14,18.80,18.80,18.80,99.90,1039577,28,19947,-81
2023-08-31 15:23:45,18.80,18.80,18.80,99.90,1039618,28,19911,-81
2023-08-31 15:24:16,18.80,18.80,18.80,99.90,1036363,28,19905,-81
2023-08-31 15:24:46,18.80,18.80,18.80,99.90,1037101,28,19952,-81
2023-08-31 15:25:17,18.80,18.80,18.80,99.90,1041463,28,20011,-81
2023-08-31 15:25:48,18.80,18.80,18.80,99.90,1037218,28,20319,-81
2023-08-31 15:26:19,18.80,18.80,18.80,99.90,1039493,28,19924,-81
2023-08-31 15:26:49,18.80,18.80,18.80,99.90,1037291,28,20379,-81
2023-08-31 15:27:20,18.80,18.80,18.80,99.90,1046667,28,20363,-81
2023-08-31 15:27:50,18.80,18.80,18.80,99.90,1041241,28,20001,-81
2023-08-31 15:28:21,18.90,18.90,18.90,99.90,1042968,28,19916,-81
2023-08-31 15:28:52,18.80,18.80,18.80,99.90,1041825,28,19912,-78
2023-08-31 15:29:22,18.90,18.90,18.90,99.90,1040257,28,19913,-81
2023-08-31 15:29:53,18.80,18.80,18.80,99.90,1041819,28,20375,-81
2023-08-31 15:30:23,18.80,18.80,18.80,99.90,1044318,28,19909,-78
2023-08-31 15:30:54,18.90,18.90,18.90,99.90,1043218,28,19901,-81
2023-08-31 15:31:25,18.90,18.90,18.90,99.90,1043251,28,19921,-81
2023-08-31 15:31:55,18.80,18.80,18.80,99.90,1041678,28,20351,-79
2023-08-31 15:32:26,18.80,18.80,18.80,99.90,1042587,28,19909,-81
2023-08-31 15:33:00,18.80,18.80,18.80,99.90,1041977,28,20290,-81
2023-08-31 15:33:31,18.60,18.60,18.60,99.90,1039891,28,19923,-81
2023-08-31 15:34:03,18.70,18.70,18.70,99.90,1039885,28,19920,-79
2023-08-31 15:34:34,18.70,18.70,18.70,99.90,1043389,28,19908,-79
2023-08-31 15:35:05,18.80,18.80,18.80,99.90,1041763,28,19908,-82
2023-08-31 15:35:35,18.80,18.80,18.80,99.90,1041714,28,19920,-80
2023-08-31 15:36:06,18.80,18.80,18.80,99.90,1041342,28,20735,-79
2023-08-31 15:36:37,18.80,18.80,18.80,99.90,1041332,28,20448,-80
2023-08-31 15:37:08,18.70,18.70,18.70,99.90,1039492,28,19932,-79
2023-08-31 15:37:38,18.70,18.70,18.70,99.90,1040288,28,19909,-80
2023-08-31 15:38:09,18.80,18.80,18.80,99.90,1039081,28,20383,-80
2023-08-31 15:38:40,18.70,18.70,18.70,99.90,1033545,28,20376,-80
2023-08-31 15:39:12,18.80,18.80,18.80,99.90,1040768,28,19925,-80
2023-08-31 15:39:43,18.80,18.80,18.80,99.90,1037715,28,19959,-80
2023-08-31 15:40:13,18.80,18.80,18.80,99.90,1047413,28,20416,-79
2023-08-31 15:40:47,18.80,18.80,18.80,99.90,1040234,28,20336,-79
2023-08-31 15:41:18,18.80,18.80,18.80,99.90,1040080,28,20355,-79
2023-08-31 15:41:48,18.80,18.80,18.80,99.90,1039670,28,19999,-80
2023-08-31 15:42:19,18.90,18.90,18.90,99.90,1044640,28,20011,-80
2023-08-31 15:42:49,18.80,18.80,18.80,99.90,1036203,28,19935,-80
2023-08-31 15:43:21,18.80,18.80,18.80,99.90,1040312,28,19916,-81
2023-08-31 15:43:51,18.90,18.90,18.90,99.90,1042545,28,19921,-80
2023-08-31 15:44:22,18.90,18.90,18.90,99.90,1042317,28,19991,-80
2023-08-31 15:44:54,18.90,18.90,18.90,99.90,1041680,28,20419,-80
2023-08-31 15:45:25,18.90,18.90,18.90,99.90,1042218,28,19909,-80
2023-08-31 15:45:55,18.90,18.90,18.90,99.90,1041751,28,19922,-80
2023-08-31 15:46:26,18.90,18.90,18.90,99.90,1041456,28,19985,-80
2023-08-31 15:46:57,18.90,18.90,18.90,99.90,1035267,28,20088,-80
2023-08-31 15:47:27,18.90,18.90,18.90,99.90,1038797,28,20423,-80
2023-08-31 15:47:58,18.90,18.90,18.90,99.90,1044389,28,19915,-80
2023-08-31 15:48:28,18.90,18.90,18.90,99.90,1039858,28,20514,-80
2023-08-31 15:48:59,18.90,18.90,18.90,99.90,1041023,28,20415,-80
2023-08-31 15:49:29,18.90,18.90,18.90,99.90,1037708,28,20354,-79
2023-08-31 15:50:00,19.00,19.00,19.00,99.90,1035343,28,20005,-79
2023-08-31 15:50:31,19.00,19.00,19.00,99.90,1037491,28,19920,-79
2023-08-31 15:51:02,19.00,19.00,19.00,99.90,1039827,28,19963,-79
2023-08-31 15:51:33,19.00,19.00,19.00,99.90,1039785,28,20466,-79
2023-08-31 15:52:04,19.00,19.00,19.00,99.90,1043099,28,19935,-80
2023-08-31 15:52:34,18.90,18.90,18.90,99.90,1044435,28,20007,-80
2023-08-31 15:53:05,18.90,18.90,18.90,99.90,1035067,28,19913,-79
2023-08-31 15:53:36,18.90,18.90,18.90,99.90,1035625,28,20000,-79
2023-08-31 15:54:06,18.90,18.90,18.90,99.90,1002674,28,19992,-80
2023-08-31 15:54:38,18.90,18.90,18.90,99.90,1045270,28,19919,-80
2023-08-31 15:55:09,18.90,18.90,18.90,99.90,1040045,28,19916,-80
2023-08-31 15:55:39,18.90,18.90,18.90,99.90,1036714,28,20429,-80
2023-08-31 15:56:10,18.80,18.80,18.80,99.90,1033220,28,19909,-80
2023-08-31 15:56:40,18.80,18.80,18.80,99.90,1037406,28,20403,-80
2023-08-31 15:57:11,18.80,18.80,18.80,99.90,1036440,28,19995,-80
2023-08-31 15:57:41,18.80,18.80,18.80,99.90,1041873,28,20059,-80
2023-08-31 15:58:12,18.90,18.90,18.90,99.90,1042297,28,19909,-80
2023-08-31 15:58:43,18.90,18.90,18.90,99.90,1032604,28,19941,-80
2023-08-31 15:59:13,18.90,18.90,18.90,99.90,1035412,28,19912,-81
2023-08-31 15:59:45,18.90,18.90,18.90,99.90,1033230,28,19939,-80
2023-08-31 16:00:19,18.90,18.90,18.90,99.90,1039310,28,19905,-80
2023-08-31 16:00:50,18.90,18.90,18.90,99.90,1033032,28,19965,-79
2023-08-31 16:01:21,18.90,18.90,18.90,99.90,1038766,28,20268,-80
2023-08-31 16:01:52,19.00,19.00,19.00,99.90,1040149,28,19919,-80
2023-08-31 16:02:22,19.00,19.00,19.00,99.90,1040380,28,19917,-80
2023-08-31 16:02:54,18.90,18.90,18.90,99.90,1037171,28,19905,-80
2023-08-31 16:03:27,18.90,18.90,18.90,99.90,1037167,28,19992,-80
2023-08-31 16:03:58,19.00,19.00,19.00,99.90,1037205,28,20291,-80
2023-08-31 16:04:29,19.10,19.10,19.10,99.90,1038502,28,19963,-80
2023-08-31 16:05:03,19.10,19.10,19.10,99.90,1038730,28,19931,-80
2023-08-31 16:05:34,19.10,19.10,19.10,99.90,1037067,28,20269,-80
2023-08-31 16:06:05,19.10,19.10,19.10,99.90,1045163,28,19904,-80
2023-08-31 16:06:47,19.10,19.10,19.10,99.90,1043737,28,19938,-80
2023-08-31 16:07:19,19.10,19.10,19.10,99.90,1044500,28,20422,-80
2023-08-31 16:07:52,19.10,19.10,19.10,99.90,1040648,28,19944,-80
2023-08-31 16:08:23,19.10,19.10,19.10,99.90,1039457,28,19917,-79
2023-08-31 16:08:53,19.10,19.10,19.10,99.90,1042096,28,19982,-80
2023-08-31 16:09:24,19.10,19.10,19.10,99.90,1043778,28,20274,-80
2023-08-31 16:09:55,19.00,19.00,19.00,99.90,1041260,28,19941,-80
2023-08-31 16:10:30,18.90,18.90,18.90,99.90,1046101,28,19934,-79
2023-08-31 16:11:04,18.90,18.90,18.90,99.90,1039370,28,19916,-79
2023-08-31 16:11:35,18.80,18.80,18.80,99.90,1033164,28,19916,-80
2023-08-31 16:12:06,18.70,18.70,18.70,99.90,1038441,28,19992,-80
2023-08-31 16:12:37,18.70,18.70,18.70,99.90,1042040,28,19909,-80
2023-08-31 16:13:08,18.80,18.80,18.80,99.90,1041078,28,20383,-80
2023-08-31 16:13:40,18.70,18.70,18.70,99.90,1047324,28,20279,-79
2023-08-31 16:14:10,18.70,18.70,18.70,99.90,1039876,28,19992,-80
2023-08-31 16:14:41,18.70,18.70,18.70,99.90,1041710,28,19908,-80
2023-08-31 16:15:11,18.70,18.70,18.70,99.90,1040318,28,20020,-80
2023-08-31 16:15:49,18.70,18.70,18.70,99.90,1044822,28,19981,-80
2023-08-31 16:16:22,18.60,18.60,18.60,99.90,1041870,28,19992,-80
2023-08-31 16:16:54,18.60,18.60,18.60,99.90,1041202,28,20414,-80
2023-08-31 16:17:24,18.60,18.60,18.60,99.90,1042211,28,19909,-80
2023-08-31 16:17:55,18.70,18.70,18.70,99.90,1044749,28,19951,-80
2023-08-31 16:18:26,18.70,18.70,18.70,99.90,1040221,28,19956,-80
2023-08-31 16:18:56,18.70,18.70,18.70,99.90,1044268,28,19912,-80
2023-08-31 16:19:27,18.60,18.60,18.60,99.90,1040294,28,19997,-80
2023-08-31 16:19:57,18.70,18.70,18.70,99.90,1042462,28,19938,-80
2023-08-31 16:20:28,18.60,18.60,18.60,99.90,1042592,28,20414,-79
2023-08-31 16:21:00,18.60,18.60,18.60,99.90,1043465,28,19912,-80
2023-08-31 16:21:30,18.60,18.60,18.60,99.90,1042167,28,19973,-80
2023-08-31 16:22:01,18.60,18.60,18.60,99.90,1042323,28,20310,-79
2023-08-31 16:22:32,18.60,18.60,18.60,99.90,1040687,28,19908,-80
2023-08-31 16:23:03,18.60,18.60,18.60,99.90,1035493,28,19964,-80
2023-08-31 16:23:33,18.70,18.70,18.70,99.90,1035656,28,19994,-80
2023-08-31 16:24:04,18.70,18.70,18.70,99.90,1041219,28,19909,-80
2023-08-31 16:24:35,18.70,18.70,18.70,99.90,1041269,28,19908,-80
2023-08-31 16:25:06,18.60,18.60,18.60,99.90,1035264,28,19996,-80
2023-08-31 16:25:36,18.70,18.70,18.70,99.90,1040871,28,19974,-80
2023-08-31 16:26:07,18.70,18.70,18.70,99.90,1035842,28,20413,-81
2023-08-31 16:26:38,18.70,18.70,18.70,99.90,1039467,28,19952,-79
2023-08-31 16:27:08,18.70,18.70,18.70,99.90,1041439,28,19924,-79
2023-08-31 16:27:39,18.70,18.70,18.70,99.90,1040111,28,19923,-79
2023-08-31 16:28:10,18.70,18.70,18.70,99.90,1039349,28,20252,-80
2023-08-31 16:28:40,18.70,18.70,18.70,99.90,1043592,28,20016,-79
2023-08-31 16:29:12,18.70,18.70,18.70,99.90,1040852,28,19909,-80
2023-08-31 16:29:43,18.60,18.60,18.60,99.90,1043324,28,20395,-79
2023-08-31 16:30:16,18.70,18.70,18.70,99.90,1043639,28,20108,-81
2023-08-31 16:30:47,18.70,18.70,18.70,99.90,1042831,28,19963,-79
2023-08-31 16:31:17,18.80,18.80,18.80,99.90,1043268,28,19905,-79
2023-08-31 16:31:48,18.80,18.80,18.80,99.90,1041267,28,19934,-79
2023-08-31 16:32:20,18.80,18.80,18.80,99.90,1041970,28,19930,-80
2023-08-31 16:32:51,18.80,18.80,18.80,99.90,1040881,28,19952,-80
2023-08-31 16:33:21,18.70,18.70,18.70,99.90,1040228,28,19909,-79
2023-08-31 16:33:52,18.70,18.70,18.70,99.90,1040530,28,19932,-79
2023-08-31 16:34:23,18.70,18.70,18.70,99.90,1044629,28,19940,-82
2023-08-31 16:34:53,18.60,18.60,18.60,99.90,1039532,28,19999,-79
2023-08-31 16:35:24,18.60,18.60,18.60,99.90,1041600,28,20403,-80
2023-08-31 16:36:01,18.70,18.70,18.70,99.90,1039814,28,19909,-82
2023-08-31 16:36:32,18.60,18.60,18.60,99.90,1038949,28,19996,-81
2023-08-31 16:37:04,18.60,18.60,18.60,99.90,1037050,28,19962,-79
2023-08-31 16:37:34,18.60,18.60,18.60,99.90,1042065,28,19999,-81
2023-08-31 16:38:05,18.60,18.60,18.60,99.90,1035201,28,19917,-80
2023-08-31 16:38:35,18.40,18.40,18.40,99.90,1041331,28,19909,-79
2023-08-31 16:39:07,18.50,18.50,18.50,99.90,1037219,28,20318,-79
2023-08-31 16:39:38,18.40,18.40,18.40,99.90,1031638,28,19971,-79
2023-08-31 16:40:10,18.40,18.40,18.40,99.90,1029491,28,19918,-79
2023-08-31 16:40:42,18.40,18.40,18.40,99.90,1035865,28,19913,-79
2023-08-31 16:41:13,18.40,18.40,18.40,99.90,1032113,28,19926,-79
2023-08-31 16:41:44,18.30,18.30,18.30,99.90,1035786,28,19963,-79
2023-08-31 16:42:14,18.30,18.30,18.30,99.90,1041207,28,19917,-79
2023-08-31 16:42:45,18.30,18.30,18.30,99.90,1042445,28,19923,-79
2023-08-31 16:43:15,18.30,18.30,18.30,99.90,1042531,28,19913,-79
2023-08-31 16:43:46,18.30,18.30,18.30,99.90,1043919,28,19936,-79
2023-08-31 16:44:16,18.30,18.30,18.30,99.90,1041337,28,19908,-79
2023-08-31 16:44:47,18.20,18.20,18.20,99.90,1041186,28,20086,-79
2023-08-31 16:45:18,18.20,18.20,18.20,99.90,1035277,28,19905,-79
2023-08-31 16:45:48,18.20,18.20,18.20,99.90,1034163,28,19919,-78
2023-08-31 16:46:19,18.10,18.10,18.10,99.90,1030144,28,20430,-79
2023-08-31 16:46:49,18.20,18.20,18.20,99.90,1033586,28,19949,-79
2023-08-31 16:47:20,18.20,18.20,18.20,99.90,1038757,28,20000,-79
2023-08-31 16:47:51,18.20,18.20,18.20,99.90,1037346,28,19905,-79
2023-08-31 16:48:21,18.20,18.20,18.20,99.90,1043583,28,19908,-80
2023-08-31 16:48:52,18.10,18.10,18.10,99.90,1045150,28,19909,-79
2023-08-31 16:49:23,18.20,18.20,18.20,99.90,1047646,28,19908,-79
2023-08-31 16:49:57,18.00,18.00,18.00,99.90,1042844,28,19917,-79
2023-08-31 16:50:29,18.00,18.00,18.00,99.90,1035452,28,20342,-80
2023-08-31 16:51:00,18.00,18.00,18.00,99.90,1036791,28,20481,-79
2023-08-31 16:51:30,18.00,18.00,18.00,99.90,1043310,28,19912,-80
2023-08-31 16:52:01,18.00,18.00,18.00,99.90,1039127,28,19917,-79
2023-08-31 16:52:32,18.00,18.00,18.00,99.90,1045602,28,19982,-79
2023-08-31 16:53:03,18.00,18.00,18.00,99.90,1043065,28,19931,-79
2023-08-31 16:53:38,18.00,18.00,18.00,99.90,1039122,28,20529,-79
2023-08-31 16:54:09,18.10,18.10,18.10,99.90,1009572,28,19975,-80
2023-08-31 16:54:39,18.10,18.10,18.10,99.90,1040411,28,19943,-79
2023-08-31 16:55:10,18.10,18.10,18.10,99.90,1032633,28,20386,-80
2023-08-31 16:55:41,18.00,18.00,18.00,99.90,1036963,28,20322,-80
2023-08-31 16:56:12,18.00,18.00,18.00,99.90,1031501,28,19923,-79
2023-08-31 16:56:43,18.00,18.00,18.00,99.90,1038299,28,20362,-79
2023-08-31 16:57:14,18.00,18.00,18.00,99.90,1042475,28,20662,-79
2023-08-31 16:57:44,18.10,18.10,18.10,99.90,1036785,28,19959,-80
2023-08-31 16:58:15,18.10,18.10,18.10,99.90,1035272,28,19926,-79
2023-08-31 16:58:45,18.00,18.00,18.00,99.90,1042818,28,19915,-80
2023-08-31 16:59:16,18.00,18.00,18.00,99.90,1041887,28,19980,-80
2023-08-31 16:59:47,18.10,18.10,18.10,99.90,1044712,28,19909,-80
2023-08-31 17:00:17,18.00,18.00,18.00,99.90,1052567,28,20158,-80
2023-08-31 17:00:48,18.10,18.10,18.10,99.90,1041218,28,19955,-80
2023-08-31 17:01:19,18.00,18.00,18.00,99.90,1041092,28,20027,-80
2023-08-31 17:01:49,17.90,17.90,17.90,99.90,1039834,28,19995,-79
2023-08-31 17:02:20,17.90,17.90,17.90,99.90,1047593,28,19950,-80
2023-08-31 17:02:50,17.90,17.90,17.90,99.90,1045302,28,19995,-80
2023-08-31 17:03:21,17.80,17.80,17.80,99.90,1043580,28,20350,-80
2023-08-31 17:03:51,17.80,17.80,17.80,99.90,1041636,28,19919,-80
2023-08-31 17:04:22,17.70,17.70,17.70,99.90,1039639,28,19917,-80
2023-08-31 17:04:53,17.70,17.70,17.70,99.90,1040323,28,19940,-80
2023-08-31 17:05:23,17.70,17.70,17.70,99.90,1036961,28,19920,-79
2023-08-31 17:05:54,17.70,17.70,17.70,99.90,1034636,28,20374,-80
2023-08-31 17:06:25,17.70,17.70,17.70,99.90,1040146,28,20455,-80
2023-08-31 17:06:56,17.70,17.70,17.70,99.90,1038865,28,19980,-80
2023-08-31 17:07:27,17.70,17.70,17.70,99.90,1041134,28,20417,-80
2023-08-31 17:07:58,17.60,17.60,17.60,99.90,1034895,28,19920,-79
2023-08-31 17:08:29,17.60,17.60,17.60,99.90,1035201,28,19905,-80
2023-08-31 17:09:00,17.60,17.60,17.60,99.90,1037794,28,19909,-80
2023-08-31 17:09:31,17.60,17.60,17.60,99.90,1037219,28,19912,-80
2023-08-31 17:10:01,17.60,17.60,17.60,99.90,1036876,28,19910,-80
2023-08-31 17:10:32,17.60,17.60,17.60,99.90,1037046,28,19913,-79
2023-08-31 17:11:05,17.50,17.50,17.50,99.90,1030922,28,19968,-80
2023-08-31 17:11:36,17.50,17.50,17.50,99.90,1036469,28,20003,-80
2023-08-31 17:12:07,17.50,17.50,17.50,99.90,1038628,28,19911,-80
2023-08-31 17:12:38,17.50,17.50,17.50,99.90,1037741,28,19912,-80
2023-08-31 17:13:09,17.50,17.50,17.50,99.90,1044730,28,19909,-80
2023-08-31 17:13:39,17.50,17.50,17.50,99.90,1035338,28,19909,-80
2023-08-31 17:14:10,17.40,17.40,17.40,99.90,1040647,28,20387,-80
2023-08-31 17:14:43,17.40,17.40,17.40,99.90,1033119,28,19917,-79
2023-08-31 17:15:14,17.40,17.40,17.40,99.90,1038460,28,20439,-80
2023-08-31 17:15:44,17.40,17.40,17.40,99.90,1037705,28,19917,-80
2023-08-31 17:16:15,17.40,17.40,17.40,99.90,1044919,28,19971,-81
2023-08-31 17:16:46,17.40,17.40,17.40,99.90,1040207,28,19916,-80
2023-08-31 17:17:17,17.40,17.40,17.40,99.90,1041031,28,19990,-79
2023-08-31 17:17:47,17.40,17.40,17.40,99.90,1037577,28,19910,-80
2023-08-31 17:18:18,17.30,17.30,17.30,99.90,1041567,28,19943,-80
2023-08-31 17:18:49,17.30,17.30,17.30,99.90,1042189,28,19979,-80
2023-08-31 17:19:19,17.30,17.30,17.30,99.90,1041075,28,19909,-80
2023-08-31 17:19:50,17.30,17.30,17.30,99.90,1039415,28,19919,-80
2023-08-31 17:20:21,17.30,17.30,17.30,99.90,1041184,28,20410,-80
2023-08-31 17:20:52,17.30,17.30,17.30,99.90,1035129,28,19985,-80
2023-08-31 17:21:22,17.30,17.30,17.30,99.90,1040627,28,19921,-80
2023-08-31 17:21:53,17.20,17.20,17.20,99.90,1043496,28,19947,-80
2023-08-31 17:22:23,17.20,17.20,17.20,99.90,1035052,28,19909,-79
2023-08-31 17:22:54,17.20,17.20,17.20,99.90,1033725,28,19916,-79
2023-08-31 17:23:25,17.20,17.20,17.20,99.90,1039351,28,19916,-80
2023-08-31 17:23:55,17.20,17.20,17.20,99.90,1032854,28,20004,-80
2023-08-31 17:24:26,17.20,17.20,17.20,99.90,1035655,28,20177,-80
2023-08-31 17:24:57,17.10,17.10,17.10,99.90,1039176,28,20364,-79
2023-08-31 17:25:28,17.10,17.10,17.10,99.90,1035655,28,19932,-79
2023-08-31 17:25:59,17.10,17.10,17.10,99.90,1036864,28,19993,-79
2023-08-31 17:26:29,17.00,17.00,17.00,99.90,1035768,28,19936,-79
2023-08-31 17:27:00,17.00,17.00,17.00,99.90,1037123,28,19924,-79
2023-08-31 17:27:34,17.00,17.00,17.00,99.90,1039806,28,20003,-79
2023-08-31 17:28:06,17.00,17.00,17.00,99.90,1039394,28,20334,-79
2023-08-31 17:28:37,17.10,17.10,17.10,99.90,1035352,28,19913,-79
2023-08-31 17:29:07,17.10,17.10,17.10,99.90,1034366,28,19916,-79
2023-08-31 17:29:38,17.10,17.10,17.10,99.90,1034472,28,19910,-79
2023-08-31 17:30:09,17.10,17.10,17.10,99.90,1033317,28,19945,-79
2023-08-31 17:30:39,17.10,17.10,17.10,99.90,1035406,28,19910,-79
2023-08-31 17:31:10,17.10,17.10,17.10,99.90,1039368,28,19916,-79
2023-08-31 17:31:41,17.10,17.10,17.10,99.90,1039491,28,20386,-78
2023-08-31 17:32:11,17.10,17.10,17.10,99.90,1039896,28,19955,-79
2023-08-31 17:32:42,17.10,17.10,17.10,99.90,1041207,28,19905,-79
2023-08-31 17:33:12,17.10,17.10,17.10,99.90,1042123,28,20012,-79
2023-08-31 17:33:49,17.10,17.10,17.10,99.90,1044410,28,19915,-79
2023-08-31 17:34:19,17.10,17.10,17.10,99.90,1039983,28,20371,-80
2023-08-31 17:34:50,17.10,17.10,17.10,99.90,1039494,28,19961,-79
2023-08-31 17:35:21,17.10,17.10,17.10,99.90,1043044,28,20011,-79
2023-08-31 17:35:51,17.10,17.10,17.10,99.90,1037804,28,19917,-79
2023-08-31 17:36:22,17.10,17.10,17.10,99.90,1037145,28,20000,-79
2023-08-31 17:36:53,17.10,17.10,17.10,99.90,1035768,28,19920,-79
2023-08-31 17:37:23,17.10,17.10,17.10,99.90,1042602,28,19927,-81
2023-08-31 17:37:55,17.10,17.10,17.10,99.90,1046465,28,20365,-79
2023-08-31 17:38:26,17.20,17.20,17.20,99.90,1045662,28,19904,-80
2023-08-31 17:38:56,17.10,17.10,17.10,99.90,1047744,28,19909,-81
2023-08-31 17:39:27,17.10,17.10,17.10,99.90,1042458,28,20708,-80
2023-08-31 17:39:59,17.10,17.10,17.10,99.90,1040960,28,20339,-81
2023-08-31 17:40:29,17.10,17.10,17.10,99.90,1037008,28,20397,-81
2023-08-31 17:41:00,17.10,17.10,17.10,99.90,1035569,28,19909,-81
2023-08-31 17:41:30,17.10,17.10,17.10,99.90,1034927,28,19945,-81
2023-08-31 17:42:01,17.10,17.10,17.10,99.90,1035253,28,20055,-81
2023-08-31 17:42:32,17.10,17.10,17.10,99.90,1036809,28,20011,-81
2023-08-31 17:43:04,17.10,17.10,17.10,99.90,1032635,28,20326,-81
2023-08-31 17:43:34,17.10,17.10,17.10,99.90,1036351,28,19913,-81
2023-08-31 17:44:05,17.10,17.10,17.10,99.90,1035498,28,19999,-79
2023-08-31 17:44:36,17.10,17.10,17.10,99.90,1042677,28,19909,-80
2023-08-31 17:45:07,17.00,17.00,17.00,99.90,1042422,28,19912,-80
2023-08-31 17:45:37,17.00,17.00,17.00,99.90,1040878,28,19908,-80
2023-08-31 17:46:08,16.90,16.90,16.90,99.90,1041135,28,19947,-80
2023-08-31 17:46:39,16.90,16.90,16.90,99.90,1039285,28,19909,-80
2023-08-31 17:47:10,16.90,16.90,16.90,99.90,1045292,28,19908,-80
2023-08-31 17:47:40,16.90,16.90,16.90,99.90,1041451,28,19988,-80
2023-08-31 17:48:11,16.90,16.90,16.90,99.90,1039420,28,19939,-79
2023-08-31 17:48:44,16.80,16.80,16.80,99.90,1036899,28,19940,-79
2023-08-31 17:49:15,16.80,16.80,16.80,99.90,1041495,28,20030,-81
2023-08-31 17:49:48,16.80,16.80,16.80,99.90,1042768,28,20442,-80
2023-08-31 17:50:20,16.80,16.80,16.80,99.90,1036436,28,19917,-80
2023-08-31 17:50:51,16.80,16.80,16.80,99.90,1037544,28,19931,-80
2023-08-31 17:51:21,16.80,16.80,16.80,99.90,1042411,28,19913,-80
2023-08-31 17:51:52,16.80,16.80,16.80,99.90,1042273,28,19944,-80
2023-08-31 17:52:23,16.80,16.80,16.80,99.90,1047297,28,20279,-80
2023-08-31 17:52:53,16.80,16.80,16.80,99.90,1048488,28,19915,-80
2023-08-31 17:53:24,16.80,16.80,16.80,99.90,1039937,28,19912,-80
2023-08-31 17:53:58,16.80,16.80,16.80,99.90,1016991,28,19963,-81
2023-08-31 17:54:29,16.70,16.70,16.70,99.90,1042459,28,19944,-80
2023-08-31 17:54:59,16.70,16.70,16.70,99.90,1038527,28,19928,-80
2023-08-31 17:55:31,16.70,16.70,16.70,99.90,1038123,28,20241,-79
2023-08-31 17:56:01,16.70,16.70,16.70,99.90,1041919,28,19909,-80
2023-08-31 17:56:32,16.70,16.70,16.70,99.90,1038960,28,19925,-80
2023-08-31 17:57:03,16.70,16.70,16.70,99.90,1044608,28,19913,-80
2023-08-31 17:57:34,16.70,16.70,16.70,99.90,1040685,28,20007,-80
2023-08-31 17:58:05,16.70,16.70,16.70,99.90,1039104,28,19909,-80
2023-08-31 17:58:35,16.70,16.70,16.70,99.90,1036752,28,19944,-80
2023-08-31 17:59:08,16.60,16.60,16.60,99.90,1038606,28,19917,-80
2023-08-31 17:59:50,16.60,16.60,16.60,99.90,1043175,28,19975,-80
2023-08-31 18:01:13,16.60,16.60,16.60,99.90,1043845,28,19999,-79
2023-08-31 18:02:06,16.60,16.60,16.60,99.90,1040142,28,19934,-79
2023-08-31 18:02:36,16.70,16.70,16.70,99.90,1041527,28,19913,-80
2023-08-31 18:03:07,16.70,16.70,16.70,99.90,1037767,28,19956,-80
2023-08-31 18:03:37,16.70,16.70,16.70,99.90,1040047,28,19913,-79
2023-08-31 18:04:08,16.70,16.70,16.70,99.90,1041597,28,19967,-80
2023-08-31 18:04:39,16.60,16.60,16.60,99.90,1047762,28,19908,-79
2023-08-31 18:05:09,16.70,16.70,16.70,99.90,1040290,28,19913,-80
2023-08-31 18:05:58,16.70,16.70,16.70,99.90,1041714,28,19913,-80
2023-08-31 18:06:31,16.70,16.70,16.70,99.90,1037377,28,19959,-79
2023-08-31 18:07:05,16.70,16.70,16.70,99.90,1036174,28,20272,-80
2023-08-31 18:07:36,16.70,16.70,16.70,99.90,1038761,28,20356,-79
2023-08-31 18:08:07,16.70,16.70,16.70,99.90,1039600,28,19949,-79
2023-08-31 18:08:43,16.70,16.70,16.70,99.90,1038316,28,20414,-80
2023-08-31 18:09:14,16.70,16.70,16.70,99.90,1041506,28,19912,-79
2023-08-31 18:09:54,16.70,16.70,16.70,99.90,1040204,28,20008,-79
2023-08-31 18:10:25,16.70,16.70,16.70,99.90,1041996,28,19919,-80
2023-08-31 18:10:59,16.60,16.60,16.60,99.90,1041242,28,20295,-82
2023-08-31 18:11:30,16.60,16.60,16.60,99.90,1042003,28,19905,-80
2023-08-31 18:12:01,16.60,16.60,16.60,99.90,1040370,28,19912,-79
2023-08-31 18:12:32,16.60,16.60,16.60,99.90,1040163,28,19931,-79
2023-08-31 18:13:03,16.60,16.60,16.60,99.90,1041878,28,19986,-80
2023-08-31 18:13:34,16.60,16.60,16.60,99.90,1042170,28,19998,-79
2023-08-31 18:14:05,16.60,16.60,16.60,99.90,1040242,28,19909,-80
2023-08-31 18:14:41,16.60,16.60,16.60,99.90,1041966,28,19909,-79
2023-08-31 18:15:11,16.60,16.60,16.60,99.90,1038783,28,19955,-79
2023-08-31 18:15:46,16.60,16.60,16.60,99.90,1043404,28,20017,-81
2023-08-31 18:16:16,16.60,16.60,16.60,99.90,1041650,28,19944,-80
2023-08-31 18:16:47,16.60,16.60,16.60,99.90,1039761,28,19919,-79
2023-08-31 18:17:18,16.60,16.60,16.60,99.90,1041815,28,19983,-79
2023-08-31 18:17:48,16.60,16.60,16.60,99.90,1037775,28,19913,-79
2023-08-31 18:18:19,16.60,16.60,16.60,99.90,1035796,28,19906,-79
2023-08-31 18:18:49,16.60,16.60,16.60,99.90,1033458,28,19932,-81
2023-08-31 18:19:23,16.60,16.60,16.60,99.90,1035699,28,19909,-79
2023-08-31 18:20:25,16.60,16.60,16.60,99.90,1037901,28,20530,-79
2023-08-31 18:20:59,16.60,16.60,16.60,99.90,1039084,28,19920,-82
2023-08-31 18:21:32,16.60,16.60,16.60,99.90,1036871,28,19913,-82
2023-08-31 18:22:03,16.60,16.60,16.60,99.90,1037676,28,20303,-81
2023-08-31 18:22:34,16.60,16.60,16.60,99.90,1036623,28,19909,-79
2023-08-31 18:23:18,16.50,16.50,16.50,99.90,1037192,28,19909,-79
2023-08-31 18:23:52,16.60,16.60,16.60,99.90,1029668,28,19917,-80
2023-08-31 18:24:23,16.60,16.60,16.60,99.90,1031474,28,20383,-80
2023-08-31 18:24:53,16.60,16.60,16.60,99.90,1038176,28,19910,-80
2023-08-31 18:25:25,16.60,16.60,16.60,99.90,1041472,28,19909,-80
2023-08-31 18:25:55,16.60,16.60,16.60,99.90,1047721,28,19916,-80
2023-08-31 18:26:32,16.50,16.50,16.50,99.90,1044488,28,19912,-80
2023-08-31 18:27:03,16.50,16.50,16.50,99.90,1041182,28,20356,-80
2023-08-31 18:27:34,16.60,16.60,16.60,99.90,1039697,28,19946,-80
2023-08-31 18:28:05,16.50,16.50,16.50,99.90,1035912,28,19909,-80
2023-08-31 18:29:02,16.50,16.50,16.50,99.90,1033775,28,19916,-80
2023-08-31 18:29:41,16.50,16.50,16.50,99.90,1027565,28,20401,-80
2023-08-31 18:30:12,16.50,16.50,16.50,99.90,1030291,28,19914,-81
2023-08-31 18:30:55,16.40,16.40,16.40,99.90,1037592,28,19909,-80
2023-08-31 18:31:27,16.50,16.50,16.50,99.90,1037796,28,20058,-80
2023-08-31 18:31:57,16.40,16.40,16.40,99.90,1039839,28,20348,-80
2023-08-31 18:32:30,16.40,16.40,16.40,99.90,1038624,28,19916,-79
2023-08-31 18:33:03,16.40,16.40,16.40,99.90,1040829,28,19909,-80
2023-08-31 18:33:33,16.40,16.40,16.40,99.90,1040128,28,19916,-80
2023-08-31 18:34:04,16.40,16.40,16.40,99.90,1041429,28,20003,-79
2023-08-31 18:34:35,16.40,16.40,16.40,99.90,1037901,28,19916,-80
2023-08-31 18:35:08,16.40,16.40,16.40,99.90,1043022,28,20167,-80
2023-08-31 18:35:39,16.40,16.40,16.40,99.90,1039817,28,20393,-80
2023-08-31 18:36:09,16.40,16.40,16.40,99.90,1046133,28,19941,-80
2023-08-31 18:36:41,16.40,16.40,16.40,99.90,1049871,28,19970,-79
2023-08-31 18:37:12,16.40,16.40,16.40,99.90,1041477,28,19909,-80
2023-08-31 18:37:42,16.40,16.40,16.40,99.90,1042837,28,19920,-79
2023-08-31 18:38:13,16.40,16.40,16.40,99.90,1039515,28,19966,-80
2023-08-31 18:38:44,16.40,16.40,16.40,99.90,1037492,28,19917,-80
2023-08-31 18:39:14,16.30,16.30,16.30,99.90,1039575,28,19970,-80
2023-08-31 18:39:45,16.30,16.30,16.30,99.90,1041624,28,19912,-80
2023-08-31 18:40:19,16.20,16.20,16.20,99.90,1041730,28,19919,-80
2023-08-31 18:40:50,16.20,16.20,16.20,99.90,1045819,28,19920,-80
2023-08-31 18:41:21,16.20,16.20,16.20,99.90,1044307,28,20015,-80
2023-08-31 18:41:57,16.20,16.20,16.20,99.90,1046122,28,20378,-80
2023-08-31 18:42:27,16.20,16.20,16.20,99.90,1045760,28,19916,-80
2023-08-31 18:42:58,16.20,16.20,16.20,99.90,1049103,28,19981,-80
2023-08-31 18:43:35,16.20,16.20,16.20,99.90,1042437,28,20370,-80
2023-08-31 18:44:06,16.20,16.20,16.20,99.90,1041310,28,19920,-80
2023-08-31 18:44:36,16.20,16.20,16.20,99.90,1040840,28,19917,-80
2023-08-31 18:45:10,16.20,16.20,16.20,99.90,1040188,28,20417,-80
2023-08-31 18:45:44,16.20,16.20,16.20,99.90,1034061,28,19914,-80
2023-08-31 18:46:14,16.20,16.20,16.20,99.90,1038983,28,19923,-80
2023-08-31 18:46:53,16.20,16.20,16.20,99.90,1045920,28,19916,-80
2023-08-31 18:47:23,16.20,16.20,16.20,99.90,1043623,28,19920,-80
2023-08-31 18:47:54,16.20,16.20,16.20,99.90,1037672,28,19917,-80
2023-08-31 18:48:25,16.10,16.10,16.10,99.90,1045042,28,19913,-80
2023-08-31 18:48:56,16.20,16.20,16.20,99.90,1041951,28,19913,-81
2023-08-31 18:49:26,16.10,16.10,16.10,99.90,1041394,28,20442,-80
2023-08-31 18:49:57,16.10,16.10,16.10,99.90,1041650,28,20348,-80
2023-08-31 18:50:30,16.10,16.10,16.10,99.90,1041508,28,20417,-80
2023-08-31 18:51:02,16.10,16.10,16.10,99.90,1037243,28,19917,-80
2023-08-31 18:51:37,16.10,16.10,16.10,99.90,1037516,28,19914,-80
2023-08-31 18:52:08,16.10,16.10,16.10,99.90,1038715,28,20199,-80
2023-08-31 18:52:40,16.10,16.10,16.10,99.90,1038224,28,19913,-80
2023-08-31 18:53:11,16.10,16.10,16.10,99.90,1033692,28,20412,-80
2023-08-31 18:53:54,16.10,16.10,16.10,99.90,1034399,28,19913,-80
2023-08-31 18:54:25,16.10,16.10,16.10,99.90,1033120,28,20015,-79
2023-08-31 18:54:56,16.10,16.10,16.10,99.90,1033888,28,19909,-80
2023-08-31 18:55:28,16.10,16.10,16.10,99.90,1031930,28,19936,-80
2023-08-31 18:56:01,16.10,16.10,16.10,99.90,1035498,28,20355,-80
2023-08-31 18:56:32,16.10,16.10,16.10,99.90,1034123,28,19913,-79
2023-08-31 18:57:03,16.10,16.10,16.10,99.90,1038968,28,19917,-80
2023-08-31 18:57:34,16.10,16.10,16.10,99.90,1035094,28,19957,-80
2023-08-31 18:58:05,16.10,16.10,16.10,99.90,1041371,28,20007,-79
2023-08-31 18:58:35,16.10,16.10,16.10,99.90,1033866,28,19917,-80
2023-08-31 18:59:06,16.10,16.10,16.10,99.90,1041036,28,20441,-79
2023-08-31 18:59:39,16.10,16.10,16.10,99.90,1037310,28,19917,-79
2023-08-31 19:00:12,16.10,16.10,16.10,99.90,1041460,28,19913,-80
2023-08-31 19:00:43,16.10,16.10,16.10,99.90,1039888,28,20266,-79
2023-08-31 19:01:14,16.10,16.10,16.10,99.90,1042111,28,19908,-79
2023-08-31 19:01:44,16.10,16.10,16.10,99.90,1045132,28,19909,-79
2023-08-31 19:02:15,16.00,16.00,16.00,99.90,1041847,28,20003,-80
2023-08-31 19:02:46,16.00,16.00,16.00,99.90,1046037,28,20399,-80
2023-08-31 19:03:16,16.00,16.00,16.00,99.90,1046112,28,19916,-80
2023-08-31 19:03:48,16.00,16.00,16.00,99.90,1041563,28,19905,-80
2023-08-31 19:04:21,16.00,16.00,16.00,99.90,1039474,28,19912,-81
2023-08-31 19:04:54,16.00,16.00,16.00,99.90,1040368,28,20425,-80
2023-08-31 19:05:26,16.00,16.00,16.00,99.90,1040108,28,19947,-81
2023-08-31 19:05:57,16.00,16.00,16.00,99.90,1037267,28,19906,-80
2023-08-31 19:06:27,16.00,16.00,16.00,99.90,1033855,28,20373,-80
2023-08-31 19:06:58,16.00,16.00,16.00,99.90,1035309,28,19999,-82
2023-08-31 19:07:28,16.00,16.00,16.00,99.90,1035699,28,19931,-80
2023-08-31 19:07:59,16.00,16.00,16.00,99.90,1046555,28,19973,-80
2023-08-31 19:08:30,16.00,16.00,16.00,99.90,1052946,28,19904,-80
2023-08-31 19:09:03,16.00,16.00,16.00,99.90,1050000,28,20349,-80
2023-08-31 19:09:34,16.00,16.00,16.00,99.90,1052680,28,20385,-80
2023-08-31 19:10:05,16.00,16.00,16.00,99.90,1041199,28,19910,-82
2023-08-31 19:10:35,16.00,16.00,16.00,99.90,1041618,28,19941,-80
2023-08-31 19:11:13,16.00,16.00,16.00,99.90,1041371,28,19905,-80
2023-08-31 19:11:43,16.00,16.00,16.00,99.90,1046009,28,19904,-80
2023-08-31 19:12:14,16.00,16.00,16.00,99.90,1045880,28,19905,-80
2023-08-31 19:12:47,16.00,16.00,16.00,99.90,1041468,28,19909,-80
2023-08-31 19:13:18,16.00,16.00,16.00,99.90,1041965,28,19905,-80
2023-08-31 19:13:49,16.00,16.00,16.00,99.90,1043476,28,19936,-80
2023-08-31 19:14:21,16.00,16.00,16.00,99.90,1042114,28,20000,-82
2023-08-31 19:14:52,16.00,16.00,16.00,99.90,1045714,28,19904,-81
2023-08-31 19:15:22,16.00,16.00,16.00,99.90,1042049,28,19909,-81
2023-08-31 19:15:53,16.00,16.00,16.00,99.90,1035089,28,19999,-79
2023-08-31 19:16:24,16.00,16.00,16.00,99.90,1036842,28,20021,-81
2023-08-31 19:16:54,16.00,16.00,16.00,99.90,1037145,28,20072,-80
2023-08-31 19:17:25,16.00,16.00,16.00,99.90,1033504,28,19946,-81
2023-08-31 19:17:55,16.00,16.00,16.00,99.90,1037316,28,19951,-81
2023-08-31 19:18:26,15.90,15.90,15.90,99.90,1035518,28,19993,-81
2023-08-31 19:18:57,15.90,15.90,15.90,99.90,1034598,28,19924,-80
2023-08-31 19:19:28,15.90,15.90,15.90,99.90,1033883,28,20136,-81
2023-08-31 19:19:58,15.90,15.90,15.90,99.90,1035794,28,19936,-81
2023-08-31 19:20:32,15.90,15.90,15.90,99.90,1037208,28,19905,-81
2023-08-31 19:21:04,15.90,15.90,15.90,99.90,1037483,28,19923,-81
2023-08-31 19:21:34,15.90,15.90,15.90,99.90,1042544,28,20307,-81
2023-08-31 19:22:05,15.90,15.90,15.90,99.90,1051974,28,20196,-80
2023-08-31 19:22:36,15.90,15.90,15.90,99.90,1046244,28,19919,-81
2023-08-31 19:23:06,15.90,15.90,15.90,99.90,1045457,28,19965,-81
2023-08-31 19:23:37,15.80,15.80,15.80,99.90,1046325,28,19909,-80
2023-08-31 19:24:08,15.80,15.80,15.80,99.90,1042135,28,19917,-81
2023-08-31 19:24:39,15.80,15.80,15.80,99.90,1040377,28,19909,-80
2023-08-31 19:25:11,15.80,15.80,15.80,99.90,1042081,28,19905,-80
2023-08-31 19:25:41,15.90,15.90,15.90,99.90,1042697,28,19908,-79
2023-08-31 19:26:14,15.80,15.80,15.80,99.90,1042490,28,19908,-80
2023-08-31 19:26:44,15.80,15.80,15.80,99.90,1042556,28,20307,-80
2023-08-31 19:27:15,15.80,15.80,15.80,99.90,1042083,28,19955,-81
2023-08-31 19:27:48,15.80,15.80,15.80,99.90,1042764,28,19909,-80
2023-08-31 19:28:18,15.80,15.80,15.80,99.90,1042043,28,19901,-81
2023-08-31 19:28:49,15.80,15.80,15.80,99.90,1038136,28,20388,-81
2023-08-31 19:29:23,15.80,15.80,15.80,99.90,1040411,28,19972,-80
2023-08-31 19:29:54,15.80,15.80,15.80,99.90,1044373,28,19943,-80
2023-08-31 19:30:25,15.80,15.80,15.80,99.90,1044225,28,19919,-80
2023-08-31 19:30:56,15.80,15.80,15.80,99.90,1046950,28,19909,-80
2023-08-31 19:31:29,15.70,15.70,15.70,99.90,1046959,28,19912,-81
2023-08-31 19:32:01,15.70,15.70,15.70,99.90,1041338,28,19922,-80
2023-08-31 19:32:32,15.60,15.60,15.60,99.90,1042089,28,19920,-80
2023-08-31 19:33:02,15.60,15.60,15.60,99.90,1041136,28,20426,-80
2023-08-31 19:33:33,15.70,15.70,15.70,99.90,1041607,28,19962,-80
2023-08-31 19:34:04,15.70,15.70,15.70,99.90,1041145,28,19905,-80
2023-08-31 19:34:36,15.70,15.70,15.70,99.90,1037296,28,19905,-80
2023-08-31 19:35:07,15.70,15.70,15.70,99.90,1037003,28,19916,-80
2023-08-31 19:35:38,15.70,15.70,15.70,99.90,1037715,28,20056,-80
2023-08-31 19:36:08,15.70,15.70,15.70,99.90,1041701,28,19917,-80
2023-08-31 19:36:39,15.70,15.70,15.70,99.90,1043479,28,19912,-80
2023-08-31 19:37:09,15.70,15.70,15.70,99.90,1046039,28,19947,-80
2023-08-31 19:37:40,15.70,15.70,15.70,99.90,1039539,28,20156,-80
2023-08-31 19:38:11,15.60,15.60,15.60,99.90,1041262,28,20421,-80
2023-08-31 19:38:41,15.70,15.70,15.70,99.90,1041402,28,19923,-80
2023-08-31 19:39:12,15.70,15.70,15.70,99.90,1041120,28,19919,-80
2023-08-31 19:39:43,15.70,15.70,15.70,99.90,1045861,28,19943,-80
2023-08-31 19:40:13,15.70,15.70,15.70,99.90,1045746,28,19908,-80
2023-08-31 19:40:46,15.80,15.80,15.80,99.90,1051723,28,20227,-80
2023-08-31 19:41:17,15.80,15.80,15.80,99.90,1046123,28,19916,-80
2023-08-31 19:41:47,15.80,15.80,15.80,99.90,1046609,28,20321,-80
2023-08-31 19:42:18,15.80,15.80,15.80,99.90,1041050,28,20332,-80
2023-08-31 19:42:49,15.70,15.70,15.70,99.90,1040588,28,19913,-80
2023-08-31 19:43:20,15.70,15.70,15.70,99.90,1034076,28,20485,-80
2023-08-31 19:43:57,15.70,15.70,15.70,99.90,1033338,28,19921,-80
2023-08-31 19:44:28,15.70,15.70,15.70,99.90,1038198,28,20045,-79
2023-08-31 19:44:58,15.70,15.70,15.70,99.90,1044162,28,20395,-80
2023-08-31 19:45:35,15.70,15.70,15.70,99.90,1039281,28,19913,-80
2023-08-31 19:46:10,15.60,15.60,15.60,99.90,1041066,28,19967,-79
2023-08-31 19:46:42,15.60,15.60,15.60,99.90,1041351,28,19996,-80
2023-08-31 19:47:16,15.60,15.60,15.60,99.90,1044141,28,19917,-80
2023-08-31 19:47:47,15.60,15.60,15.60,99.90,1041825,28,19913,-80
2023-08-31 19:48:18,15.60,15.60,15.60,99.90,1051310,28,19916,-80
2023-08-31 19:48:49,15.60,15.60,15.60,99.90,1038902,28,19925,-80
2023-08-31 19:49:20,15.60,15.60,15.60,99.90,1036520,28,20455,-80
2023-08-31 19:49:50,15.60,15.60,15.60,99.90,1031731,28,19996,-80
2023-08-31 19:50:22,15.60,15.60,15.60,99.90,1039891,28,19978,-80
2023-08-31 19:50:53,15.60,15.60,15.60,99.90,1038070,28,19917,-80
2023-08-31 19:51:23,15.60,15.60,15.60,99.90,1040469,28,19995,-80
2023-08-31 19:51:54,15.70,15.70,15.70,99.90,1032618,28,20004,-80
2023-08-31 19:52:24,15.70,15.70,15.70,99.90,1035434,28,19906,-79
2023-08-31 19:52:55,15.70,15.70,15.70,99.90,1034466,28,19995,-79
2023-08-31 19:53:26,15.70,15.70,15.70,99.90,1039007,28,19909,-79
2023-08-31 19:54:04,15.70,15.70,15.70,99.90,1024827,28,20299,-81
2023-08-31 19:54:34,15.70,15.70,15.70,99.90,1042501,28,20275,-79
2023-08-31 19:55:05,15.70,15.70,15.70,99.90,1045642,28,20122,-79
2023-08-31 19:55:36,15.70,15.70,15.70,99.90,1045874,28,19908,-80
2023-08-31 19:56:07,15.70,15.70,15.70,99.90,1045796,28,19940,-79
2023-08-31 19:56:41,15.70,15.70,15.70,99.90,1045773,28,20295,-80
2023-08-31 19:57:12,15.70,15.70,15.70,99.90,1045390,28,20288,-81
2023-08-31 19:57:42,15.70,15.70,15.70,99.90,1045639,28,19933,-79
2023-08-31 19:58:13,15.70,15.70,15.70,99.90,1045487,28,19944,-79
2023-08-31 19:58:43,15.60,15.60,15.60,99.90,1046645,28,19921,-79
2023-08-31 19:59:14,15.60,15.60,15.60,99.90,1049070,28,19908,-79
2023-08-31 19:59:45,15.60,15.60,15.60,99.90,1041307,28,19919,-80
2023-08-31 20:00:17,15.60,15.60,15.60,99.90,1041316,28,19967,-79
2023-08-31 20:00:48,15.60,15.60,15.60,99.90,1036725,28,19913,-79
2023-08-31 20:01:19,15.50,15.50,15.50,99.90,1037927,28,19945,-79
2023-08-31 20:01:49,15.50,15.50,15.50,99.90,1038963,28,20063,-78
2023-08-31 20:02:20,15.50,15.50,15.50,99.90,1040900,28,20007,-79
2023-08-31 20:02:51,15.50,15.50,15.50,99.90,1037427,28,20075,-79
2023-08-31 20:03:21,15.40,15.40,15.40,99.90,1036303,28,19919,-79
2023-08-31 20:03:52,15.40,15.40,15.40,99.90,1038046,28,19920,-79
2023-08-31 20:04:23,15.50,15.50,15.50,99.90,1040082,28,19916,-80
2023-08-31 20:04:57,15.50,15.50,15.50,99.90,1042703,28,19920,-79
2023-08-31 20:05:27,15.40,15.40,15.40,99.90,1048627,28,19973,-79
2023-08-31 20:05:58,15.40,15.40,15.40,99.90,1047258,28,20956,-80
2023-08-31 20:06:31,15.40,15.40,15.40,99.90,1047929,28,20036,-79
2023-08-31 20:07:03,15.40,15.40,15.40,99.90,1042470,28,19913,-79
2023-08-31 20:07:34,15.40,15.40,15.40,99.90,1043164,28,20417,-79
2023-08-31 20:08:05,15.40,15.40,15.40,99.90,1043210,28,20015,-80
2023-08-31 20:08:37,15.50,15.50,15.50,99.90,1043330,28,19928,-80
2023-08-31 20:09:09,15.50,15.50,15.50,99.90,1043138,28,19919,-80
2023-08-31 20:09:40,15.60,15.60,15.60,99.90,1041224,28,19916,-80
2023-08-31 20:10:10,15.60,15.60,15.60,99.90,1037085,28,19950,-80
2023-08-31 20:10:42,15.60,15.60,15.60,99.90,1036759,28,19996,-80
2023-08-31 20:11:12,15.60,15.60,15.60,99.90,1039447,28,19908,-80
2023-08-31 20:11:43,15.60,15.60,15.60,99.90,1037652,28,19990,-80
2023-08-31 20:12:13,15.60,15.60,15.60,99.90,1040412,28,20007,-79
2023-08-31 20:12:44,15.50,15.50,15.50,99.90,1035845,28,19909,-80
2023-08-31 20:13:15,15.50,15.50,15.50,99.90,1040930,28,20031,-79
2023-08-31 20:13:45,15.50,15.50,15.50,99.90,1043387,28,19917,-80
2023-08-31 20:14:16,15.60,15.60,15.60,99.90,1045640,28,19927,-80
2023-08-31 20:14:48,15.60,15.60,15.60,99.90,1041436,28,19995,-80
2023-08-31 20:15:20,15.60,15.60,15.60,99.90,1040276,28,20361,-80
2023-08-31 20:15:51,15.60,15.60,15.60,99.90,1037558,28,19913,-80
2023-08-31 20:16:22,15.60,15.60,15.60,99.90,1037513,28,19913,-80
2023-08-31 20:16:58,15.50,15.50,15.50,99.90,1041235,28,19913,-79
2023-08-31 20:17:29,15.50,15.50,15.50,99.90,1044886,28,20375,-79
2023-08-31 20:18:08,15.50,15.50,15.50,99.90,1041862,28,20018,-79
2023-08-31 20:18:39,15.50,15.50,15.50,99.90,1037322,28,19928,-82
2023-08-31 20:19:10,15.50,15.50,15.50,99.90,1040178,28,19936,-80
2023-08-31 20:19:59,15.50,15.50,15.50,99.90,1043232,28,19990,-79
2023-08-31 20:20:30,15.50,15.50,15.50,99.90,1043803,28,19924,-79
2023-08-31 20:21:03,15.60,15.60,15.60,99.90,1039558,28,19913,-79
2023-08-31 20:21:34,15.60,15.60,15.60,99.90,1035626,28,19920,-80
2023-08-31 20:22:07,15.60,15.60,15.60,99.90,1036873,28,19951,-79
2023-08-31 20:22:44,15.50,15.50,15.50,99.90,1037603,28,19909,-80
2023-08-31 20:23:15,15.60,15.60,15.60,99.90,1040954,28,19958,-79
2023-08-31 20:23:49,15.60,15.60,15.60,99.90,1042568,28,19990,-79
2023-08-31 20:24:25,15.50,15.50,15.50,99.90,1045660,28,19982,-79
2023-08-31 20:25:09,15.50,15.50,15.50,99.90,1040874,28,19936,-80
2023-08-31 20:25:43,15.60,15.60,15.60,99.90,1042095,28,19921,-80
2023-08-31 20:26:14,15.60,15.60,15.60,99.90,1037174,28,20008,-78
2023-08-31 20:26:46,15.60,15.60,15.60,99.90,1041071,28,19917,-80
2023-08-31 20:27:17,15.60,15.60,15.60,99.90,1037357,28,19947,-80
2023-08-31 20:27:47,15.50,15.50,15.50,99.90,1042738,28,19963,-80
2023-08-31 20:28:19,15.50,15.50,15.50,99.90,1037289,28,20063,-80
2023-08-31 20:28:49,15.50,15.50,15.50,99.90,1044859,28,19917,-80
2023-08-31 20:29:20,15.60,15.60,15.60,99.90,1041805,28,19976,-79
2023-08-31 20:29:51,15.60,15.60,15.60,99.90,1041744,28,19999,-80
2023-08-31 20:30:25,15.60,15.60,15.60,99.90,1045626,28,19995,-80
2023-08-31 20:30:57,15.60,15.60,15.60,99.90,1044293,28,20290,-80
2023-08-31 20:31:28,15.60,15.60,15.60,99.90,1041169,28,19912,-78
2023-08-31 20:31:59,15.60,15.60,15.60,99.90,1041244,28,19917,-79
2023-08-31 20:32:29,15.60,15.60,15.60,99.90,1041184,28,19920,-80
2023-08-31 20:33:00,15.60,15.60,15.60,99.90,1037475,28,20132,-80
2023-08-31 20:33:31,15.60,15.60,15.60,99.90,1037169,28,20298,-79
2023-08-31 20:34:01,15.60,15.60,15.60,99.90,1037252,28,20000,-80
2023-08-31 20:34:32,15.70,15.70,15.70,99.90,1039657,28,19968,-79
2023-08-31 20:35:04,15.60,15.60,15.60,99.90,1045387,28,20374,-81
2023-08-31 20:35:35,15.60,15.60,15.60,99.90,1045728,28,19913,-81
2023-08-31 20:36:07,15.60,15.60,15.60,99.90,1043822,28,19909,-81
2023-08-31 20:36:38,15.60,15.60,15.60,99.90,1045665,28,19915,-81
2023-08-31 20:37:09,15.60,15.60,15.60,99.90,1043563,28,19916,-81
2023-08-31 20:37:39,15.60,15.60,15.60,99.90,1041120,28,19913,-81
2023-08-31 20:38:12,15.60,15.60,15.60,99.90,1040920,28,19912,-81
2023-08-31 20:38:42,15.60,15.60,15.60,99.90,1041209,28,19979,-81
2023-08-31 20:39:14,15.60,15.60,15.60,99.90,1036961,28,19940,-81
2023-08-31 20:39:45,15.60,15.60,15.60,99.90,1041356,28,20363,-81
2023-08-31 20:40:16,15.60,15.60,15.60,99.90,1041109,28,20383,-81
2023-08-31 20:40:47,15.60,15.60,15.60,99.90,1035560,28,19905,-81
2023-08-31 20:41:18,15.60,15.60,15.60,99.90,1037933,28,20209,-80
2023-08-31 20:41:48,15.60,15.60,15.60,99.90,1030813,28,19985,-81
2023-08-31 20:42:19,15.60,15.60,15.60,99.90,1028521,28,19933,-81
2023-08-31 20:42:53,15.60,15.60,15.60,99.90,1033024,28,20004,-81
2023-08-31 20:43:24,15.60,15.60,15.60,99.90,1033533,28,19913,-81
2023-08-31 20:44:00,15.60,15.60,15.60,99.90,1037588,28,19917,-81
2023-08-31 20:44:31,15.60,15.60,15.60,99.90,1038048,28,20156,-81
2023-08-31 20:45:22,15.60,15.60,15.60,99.90,1029712,28,19914,-81
2023-08-31 20:45:53,15.60,15.60,15.60,99.90,1030749,28,19913,-81
2023-08-31 20:46:24,15.60,15.60,15.60,99.90,1036027,28,19909,-81
2023-08-31 20:46:55,15.60,15.60,15.60,99.90,1035557,28,19932,-81
2023-08-31 20:47:25,15.60,15.60,15.60,99.90,1035789,28,19992,-81
2023-08-31 20:47:56,15.60,15.60,15.60,99.90,1034387,28,20008,-81
2023-08-31 20:48:31,15.60,15.60,15.60,99.90,1037585,28,19912,-81
2023-08-31 20:49:14,15.60,15.60,15.60,99.90,1040533,28,19916,-81
2023-08-31 20:49:45,15.60,15.60,15.60,99.90,1038085,28,19920,-81
2023-08-31 20:50:16,15.60,15.60,15.60,99.90,1037216,28,19921,-80
2023-08-31 20:50:49,15.60,15.60,15.60,99.90,1037008,28,20348,-79
2023-08-31 20:51:21,15.60,15.60,15.60,99.90,1038731,28,20300,-81
2023-08-31 20:51:51,15.60,15.60,15.60,99.90,1041226,28,20226,-82
2023-08-31 20:52:23,15.60,15.60,15.60,99.90,1041864,28,20733,-81
2023-08-31 20:52:53,15.60,15.60,15.60,99.90,1047341,28,19995,-82
2023-08-31 20:53:24,15.60,15.60,15.60,99.90,1047437,28,19915,-81
2023-08-31 20:54:07,15.60,15.60,15.60,99.90,1033765,28,19963,-83
2023-08-31 20:54:38,15.60,15.60,15.60,99.90,1041607,28,19913,-79
2023-08-31 20:55:08,15.60,15.60,15.60,99.90,1044328,28,19939,-81
2023-08-31 20:55:39,15.50,15.50,15.50,99.90,1039801,28,19996,-81
2023-08-31 20:56:11,15.50,15.50,15.50,99.90,1044111,28,19919,-81
2023-08-31 20:56:44,15.50,15.50,15.50,99.90,1042654,28,22382,-81
2023-08-31 20:57:15,15.50,15.50,15.50,99.90,1040134,28,19969,-81
2023-08-31 20:57:48,15.50,15.50,15.50,99.90,1042807,28,20400,-81
2023-08-31 20:58:18,15.50,15.50,15.50,99.90,1041094,28,19913,-81
2023-08-31 20:58:49,15.50,15.50,15.50,99.90,1037928,28,19916,-81
2023-08-31 20:59:19,15.50,15.50,15.50,99.90,1041101,28,19940,-81
2023-08-31 20:59:50,15.60,15.60,15.60,99.90,1041207,28,19905,-81
2023-08-31 21:00:21,15.60,15.60,15.60,99.90,1041328,28,19921,-81
2023-08-31 21:00:51,15.50,15.50,15.50,99.90,1040928,28,20351,-81
2023-08-31 21:01:25,15.60,15.60,15.60,99.90,1041095,28,19901,-81
2023-08-31 21:01:55,15.60,15.60,15.60,99.90,1041108,28,19948,-81
2023-08-31 21:02:26,15.50,15.50,15.50,99.90,1037046,28,19909,-81
2023-08-31 21:02:57,15.50,15.50,15.50,99.90,1032655,28,19905,-81
2023-08-31 21:03:29,15.50,15.50,15.50,99.90,1028901,28,19930,-79
2023-08-31 21:04:00,15.50,15.50,15.50,99.90,1029381,28,19948,-81
2023-08-31 21:04:31,15.50,15.50,15.50,99.90,1033048,28,19949,-81
2023-08-31 21:05:03,15.50,15.50,15.50,99.90,1034327,28,19910,-82
2023-08-31 21:05:34,15.50,15.50,15.50,99.90,1038970,28,19909,-82
2023-08-31 21:06:06,15.50,15.50,15.50,99.90,1037708,28,20292,-79
2023-08-31 21:06:36,15.50,15.50,15.50,99.90,1044622,28,20315,-79
2023-08-31 21:07:07,15.50,15.50,15.50,99.90,1038390,28,19920,-79
2023-08-31 21:07:38,15.50,15.50,15.50,99.90,1043269,28,19940,-79
2023-08-31 21:08:08,15.50,15.50,15.50,99.90,1039607,28,19909,-79
2023-08-31 21:08:40,15.50,15.50,15.50,99.90,1038298,28,19928,-79
2023-08-31 21:09:10,15.50,15.50,15.50,99.90,1045307,28,19908,-81
2023-08-31 21:09:58,15.50,15.50,15.50,99.90,1047594,28,19915,-80
2023-08-31 21:10:29,15.40,15.40,15.40,99.90,1043945,28,19905,-81
2023-08-31 21:11:00,15.40,15.40,15.40,99.90,1037701,28,19996,-81
2023-08-31 21:11:30,15.40,15.40,15.40,99.90,1039012,28,19915,-80
2023-08-31 21:12:01,15.50,15.50,15.50,99.90,1042907,28,19909,-80
2023-08-31 21:12:32,15.50,15.50,15.50,99.90,1039226,28,19913,-80
2023-08-31 21:13:02,15.50,15.50,15.50,99.90,1044799,28,19928,-80
2023-08-31 21:13:36,15.50,15.50,15.50,99.90,1043820,28,19919,-80
2023-08-31 21:14:06,15.50,15.50,15.50,99.90,1043858,28,20372,-80
2023-08-31 21:14:37,15.50,15.50,15.50,99.90,1045659,28,19905,-80
2023-08-31 21:15:08,15.50,15.50,15.50,99.90,1043571,28,19912,-80
2023-08-31 21:15:38,15.50,15.50,15.50,99.90,1046049,28,19911,-80
2023-08-31 21:16:09,15.50,15.50,15.50,99.90,1045617,28,19959,-80
2023-08-31 21:16:39,15.50,15.50,15.50,99.90,1045524,28,19958,-80
2023-08-31 21:17:10,15.50,15.50,15.50,99.90,1045696,28,19990,-79
2023-08-31 21:17:41,15.50,15.50,15.50,99.90,1045768,28,20275,-80
2023-08-31 21:18:11,15.50,15.50,15.50,99.90,1047555,28,19919,-79
2023-08-31 21:18:42,15.50,15.50,15.50,99.90,1046391,28,19928,-80
2023-08-31 21:19:12,15.50,15.50,15.50,99.90,1040699,28,19921,-80
2023-08-31 21:19:43,15.40,15.40,15.40,99.90,1039461,28,19909,-79
2023-08-31 21:20:13,15.40,15.40,15.40,99.90,1039752,28,19920,-79
2023-08-31 21:20:44,15.40,15.40,15.40,99.90,1041369,28,20400,-79
2023-08-31 21:21:15,15.40,15.40,15.40,99.90,1045194,28,19951,-79
2023-08-31 21:21:46,15.40,15.40,15.40,99.90,1045732,28,19916,-79
2023-08-31 21:22:16,15.40,15.40,15.40,99.90,1041651,28,19916,-79
2023-08-31 21:22:47,15.40,15.40,15.40,99.90,1036751,28,20403,-79
2023-08-31 21:23:17,15.40,15.40,15.40,99.90,1036261,28,20388,-79
2023-08-31 21:23:48,15.40,15.40,15.40,99.90,1037933,28,19939,-79
2023-08-31 21:24:18,15.40,15.40,15.40,99.90,1041975,28,20047,-79
2023-08-31 21:24:49,15.40,15.40,15.40,99.90,1045736,28,19999,-79
2023-08-31 21:25:20,15.40,15.40,15.40,99.90,1049584,28,19915,-80
2023-08-31 21:25:50,15.40,15.40,15.40,99.90,1046228,28,19908,-79
2023-08-31 21:26:21,15.40,15.40,15.40,99.90,1046500,28,19905,-79
2023-08-31 21:26:52,15.30,15.30,15.30,99.90,1046694,28,19916,-79
2023-08-31 21:27:23,15.30,15.30,15.30,99.90,1042082,28,20016,-79
2023-08-31 21:27:53,15.30,15.30,15.30,99.90,1045970,28,19995,-79
2023-08-31 21:28:24,15.30,15.30,15.30,99.90,1044533,28,20343,-79
2023-08-31 21:28:54,15.30,15.30,15.30,99.90,1046143,28,20331,-79
2023-08-31 21:29:32,15.40,15.40,15.40,99.90,1044539,28,19931,-79
2023-08-31 21:30:04,15.30,15.30,15.30,99.90,1046645,28,19931,-79
2023-08-31 21:30:38,15.30,15.30,15.30,99.90,1040049,28,19913,-79
2023-08-31 21:31:09,15.20,15.20,15.20,99.90,1041586,28,19909,-79
2023-08-31 21:31:39,15.30,15.30,15.30,99.90,1040189,28,20721,-80
2023-08-31 21:32:10,15.30,15.30,15.30,99.90,1041763,28,19912,-80
2023-08-31 21:32:41,15.30,15.30,15.30,99.90,1042203,28,19947,-80
2023-08-31 21:33:12,15.20,15.20,15.20,99.90,1041612,28,20182,-80
2023-08-31 21:33:42,15.20,15.20,15.20,99.90,1041719,28,20694,-80
2023-08-31 21:34:13,15.20,15.20,15.20,99.90,1040118,28,19913,-81
2023-08-31 21:34:44,15.20,15.20,15.20,99.90,1040157,28,19905,-80
2023-08-31 21:35:14,15.20,15.20,15.20,99.90,1040046,28,19912,-80
2023-08-31 21:35:45,15.20,15.20,15.20,99.90,1046311,28,19909,-80
2023-08-31 21:36:16,15.20,15.20,15.20,99.90,1041811,28,20387,-80
2023-08-31 21:36:46,15.10,15.10,15.10,99.90,1041885,28,19909,-80
2023-08-31 21:37:17,15.20,15.20,15.20,99.90,1041820,28,20003,-80
2023-08-31 21:37:49,15.20,15.20,15.20,99.90,1040359,28,20435,-80
2023-08-31 21:38:20,15.10,15.10,15.10,99.90,1039981,28,19996,-81
2023-08-31 21:38:50,15.20,15.20,15.20,99.90,1041754,28,20047,-80
2023-08-31 21:39:21,15.10,15.10,15.10,99.90,1039606,28,19905,-80
2023-08-31 21:39:51,15.10,15.10,15.10,99.90,1038801,28,20444,-80
2023-08-31 21:40:22,15.10,15.10,15.10,99.90,1041865,28,19913,-80
2023-08-31 21:40:53,15.20,15.20,15.20,99.90,1039877,28,20455,-81
2023-08-31 21:41:23,15.10,15.10,15.10,99.90,1035911,28,19909,-80
2023-08-31 21:41:59,15.20,15.20,15.20,99.90,1036100,28,20829,-80
2023-08-31 21:42:30,15.10,15.10,15.10,99.90,1038626,28,19909,-79
2023-08-31 21:43:00,15.20,15.20,15.20,99.90,1042584,28,19909,-80
2023-08-31 21:43:32,15.20,15.20,15.20,99.90,1046299,28,19908,-80
2023-08-31 21:44:03,15.10,15.10,15.10,99.90,1032431,28,19910,-80
2023-08-31 21:44:34,15.20,15.20,15.20,99.90,1036772,28,20432,-80
2023-08-31 21:45:04,15.20,15.20,15.20,99.90,1031708,28,20053,-80
2023-08-31 21:45:38,15.20,15.20,15.20,99.90,1034137,28,19981,-79
2023-08-31 21:46:09,15.20,15.20,15.20,99.90,1037589,28,19979,-80
2023-08-31 21:46:40,15.20,15.20,15.20,99.90,1038327,28,20535,-80
2023-08-31 21:47:11,15.20,15.20,15.20,99.90,1039912,28,19932,-80
2023-08-31 21:47:42,15.20,15.20,15.20,99.90,1035930,28,20698,-79
2023-08-31 21:48:12,15.20,15.20,15.20,99.90,1041955,28,20577,-79
2023-08-31 21:48:43,15.20,15.20,15.20,99.90,1035958,28,19960,-79
2023-08-31 21:49:13,15.20,15.20,15.20,99.90,1037759,28,19928,-81
2023-08-31 21:49:44,15.20,15.20,15.20,99.90,1041794,28,19901,-80
2023-08-31 21:50:14,15.20,15.20,15.20,99.90,1036083,28,19920,-81
2023-08-31 21:50:45,15.20,15.20,15.20,99.90,1041894,28,19908,-79
2023-08-31 21:51:15,15.30,15.30,15.30,99.90,1037204,28,20073,-81
2023-08-31 21:51:46,15.30,15.30,15.30,99.90,1032077,28,19909,-81
2023-08-31 21:52:17,15.30,15.30,15.30,99.90,1029517,28,19945,-81
2023-08-31 21:52:47,15.30,15.30,15.30,99.90,1031644,28,19909,-79
2023-08-31 21:53:18,15.30,15.30,15.30,99.90,1037863,28,19972,-81
2023-08-31 21:53:48,15.20,15.20,15.20,99.90,1041930,28,20153,-81
2023-08-31 21:54:19,15.20,15.20,15.20,99.90,1018474,28,20101,-80
2023-08-31 21:54:50,15.20,15.20,15.20,99.90,1037977,28,20146,-79
2023-08-31 21:55:20,15.20,15.20,15.20,99.90,1037567,28,19909,-80
2023-08-31 21:55:51,15.20,15.20,15.20,99.90,1037876,28,19906,-80
2023-08-31 21:56:22,15.30,15.30,15.30,99.90,1039889,28,19984,-80
2023-08-31 21:56:53,15.30,15.30,15.30,99.90,1041688,28,19912,-79
2023-08-31 21:57:23,15.20,15.20,15.20,99.90,1044355,28,19908,-80
2023-08-31 21:57:54,15.30,15.30,15.30,99.90,1046292,28,19916,-80
2023-08-31 21:58:24,15.30,15.30,15.30,99.90,1039896,28,19908,-80
2023-08-31 21:58:55,15.30,15.30,15.30,99.90,1037328,28,20172,-80
2023-08-31 21:59:25,15.30,15.30,15.30,99.90,1035957,28,19910,-80
2023-08-31 21:59:56,15.30,15.30,15.30,99.90,1043595,28,19916,-79
2023-08-31 22:00:26,15.30,15.30,15.30,99.90,1032896,28,19921,-81
2023-08-31 22:00:57,15.30,15.30,15.30,99.90,1043735,28,19947,-81
2023-08-31 22:01:28,15.30,15.30,15.30,99.90,1040368,28,19920,-81
2023-08-31 22:01:58,15.20,15.20,15.20,99.90,1035486,28,19917,-81
2023-08-31 22:02:29,15.30,15.30,15.30,99.90,1041773,28,20007,-81
2023-08-31 22:02:59,15.30,15.30,15.30,99.90,1037164,28,19971,-81
2023-08-31 22:03:30,15.30,15.30,15.30,99.90,1033101,28,19996,-80
2023-08-31 22:04:01,15.30,15.30,15.30,99.90,1036112,28,20265,-81
2023-08-31 22:04:32,15.30,15.30,15.30,99.90,1035927,28,20265,-81
2023-08-31 22:05:03,15.30,15.30,15.30,99.90,1033976,28,20337,-78
2023-08-31 22:05:34,15.30,15.30,15.30,99.90,1037693,28,20269,-79
2023-08-31 22:06:08,15.30,15.30,15.30,99.90,1033508,28,20448,-81
2023-08-31 22:06:39,15.30,15.30,15.30,99.90,1032487,28,20455,-79
2023-08-31 22:07:10,15.30,15.30,15.30,99.90,1036774,28,19912,-82
2023-08-31 22:07:41,15.30,15.30,15.30,99.90,1039262,28,19913,-80
2023-08-31 22:08:11,15.30,15.30,15.30,99.90,1035829,28,19916,-79
2023-08-31 22:08:42,15.40,15.40,15.40,99.90,1038546,28,19905,-80
2023-08-31 22:09:12,15.30,15.30,15.30,99.90,1040778,28,20033,-79
2023-08-31 22:09:45,15.40,15.40,15.40,99.90,1035792,28,19959,-79
2023-08-31 22:10:16,15.40,15.40,15.40,99.90,1039986,28,19913,-79
2023-08-31 22:10:47,15.30,15.30,15.30,99.90,1041637,28,19993,-79
2023-08-31 22:11:18,15.40,15.40,15.40,99.90,1045481,28,20201,-81
2023-08-31 22:11:48,15.40,15.40,15.40,99.90,1042072,28,19948,-81
2023-08-31 22:12:19,15.30,15.30,15.30,99.90,1046017,28,19924,-81
2023-08-31 22:12:52,15.30,15.30,15.30,99.90,1035660,28,19925,-78
2023-08-31 22:13:23,15.30,15.30,15.30,99.90,1039540,28,20360,-79
2023-08-31 22:13:54,15.40,15.40,15.40,99.90,1033630,28,19913,-78
2023-08-31 22:14:24,15.40,15.40,15.40,99.90,1033043,28,20372,-79
2023-08-31 22:14:55,15.40,15.40,15.40,99.90,1039880,28,19928,-80
2023-08-31 22:15:26,15.30,15.30,15.30,99.90,1044796,28,19926,-81
2023-08-31 22:15:57,15.30,15.30,15.30,99.90,1045566,28,19909,-79
2023-08-31 22:16:27,15.30,15.30,15.30,99.90,1048763,28,19916,-80
2023-08-31 22:16:58,15.30,15.30,15.30,99.90,1041224,28,19905,-80
2023-08-31 22:17:29,15.30,15.30,15.30,99.90,1044269,28,19909,-80
2023-08-31 22:17:59,15.30,15.30,15.30,99.90,1041696,28,20243,-80
2023-08-31 22:18:31,15.40,15.40,15.40,99.90,1044152,28,19902,-80
2023-08-31 22:19:03,15.30,15.30,15.30,99.90,1043519,28,19909,-80
2023-08-31 22:19:34,15.20,15.20,15.20,99.90,1046632,28,20275,-80
2023-08-31 22:20:08,15.20,15.20,15.20,99.90,1050505,28,19908,-80
2023-08-31 22:20:39,15.20,15.20,15.20,99.90,1050075,28,19904,-80
2023-08-31 22:21:09,15.20,15.20,15.20,99.90,1047747,28,20266,-80
2023-08-31 22:21:40,15.20,15.20,15.20,99.90,1047041,28,19909,-79
2023-08-31 22:22:12,15.20,15.20,15.20,99.90,1048832,28,20283,-80
2023-08-31 22:22:46,15.20,15.20,15.20,99.90,1045717,28,19908,-80
2023-08-31 22:23:17,15.20,15.20,15.20,99.90,1046894,28,19904,-80
2023-08-31 22:23:47,15.20,15.20,15.20,99.90,1047667,28,19908,-80
2023-08-31 22:24:18,15.20,15.20,15.20,99.90,1049230,28,19993,-79
2023-08-31 22:24:48,15.20,15.20,15.20,99.90,1044937,28,19916,-80
2023-08-31 22:25:19,15.20,15.20,15.20,99.90,1048216,28,19908,-80
2023-08-31 22:25:50,15.20,15.20,15.20,99.90,1041535,28,19908,-79
2023-08-31 22:26:21,15.20,15.20,15.20,99.90,1035888,28,19913,-79
2023-08-31 22:26:51,15.20,15.20,15.20,99.90,1037462,28,20000,-79
2023-08-31 22:27:22,15.20,15.20,15.20,99.90,1036983,28,19913,-80
2023-08-31 22:27:53,15.20,15.20,15.20,99.90,1038119,28,20207,-79
2023-08-31 22:28:24,15.20,15.20,15.20,99.90,1043470,28,19913,-79
2023-08-31 22:28:55,15.10,15.10,15.10,99.90,1042614,28,19917,-79
2023-08-31 22:29:25,15.10,15.10,15.10,99.90,1042633,28,19916,-79
2023-08-31 22:29:56,15.10,15.10,15.10,99.90,1041010,28,19967,-79
2023-08-31 22:30:26,15.10,15.10,15.10,99.90,1042637,28,20417,-80
2023-08-31 22:30:57,15.10,15.10,15.10,99.90,1043061,28,19921,-79
2023-08-31 22:31:28,15.10,15.10,15.10,99.90,1044115,28,19915,-79
2023-08-31 22:31:58,15.20,15.20,15.20,99.90,1046181,28,19900,-79
2023-08-31 22:32:29,15.20,15.20,15.20,99.90,1041722,28,20298,-79
2023-08-31 22:33:00,15.10,15.10,15.10,99.90,1039461,28,20318,-79
2023-08-31 22:33:30,15.20,15.20,15.20,99.90,1037606,28,19909,-80
2023-08-31 22:34:02,15.20,15.20,15.20,99.90,1039751,28,20575,-80
2023-08-31 22:34:33,15.20,15.20,15.20,99.90,1043005,28,19909,-79
2023-08-31 22:35:04,15.20,15.20,15.20,99.90,1046217,28,20001,-80
2023-08-31 22:35:34,15.20,15.20,15.20,99.90,1047327,28,20405,-79
2023-08-31 22:36:05,15.20,15.20,15.20,99.90,1049084,28,20404,-80
2023-08-31 22:36:36,15.20,15.20,15.20,99.90,1047194,28,20347,-80
2023-08-31 22:37:07,15.20,15.20,15.20,99.90,1049120,28,19912,-80
2023-08-31 22:37:37,15.20,15.20,15.20,99.90,1046551,28,19915,-79
2023-08-31 22:38:08,15.20,15.20,15.20,99.90,1045409,28,19915,-80
2023-08-31 22:38:39,15.20,15.20,15.20,99.90,1041650,28,19916,-80
2023-08-31 22:39:09,15.20,15.20,15.20,99.90,1039206,28,20270,-80
2023-08-31 22:39:40,15.10,15.10,15.10,99.90,1036331,28,19992,-80
2023-08-31 22:40:11,15.20,15.20,15.20,99.90,1037802,28,19948,-80
2023-08-31 22:40:41,15.20,15.20,15.20,99.90,1028329,28,19957,-80
2023-08-31 22:41:12,15.20,15.20,15.20,99.90,1038068,28,19931,-79
2023-08-31 22:41:46,15.20,15.20,15.20,99.90,1037080,28,20339,-80
2023-08-31 22:42:17,15.20,15.20,15.20,99.90,1043014,28,20076,-80
2023-08-31 22:42:49,15.20,15.20,15.20,99.90,1042851,28,19920,-80
2023-08-31 22:43:19,15.20,15.20,15.20,99.90,1040130,28,19913,-80
2023-08-31 22:43:50,15.30,15.30,15.30,99.90,1037540,28,19905,-79
2023-08-31 22:44:20,15.20,15.20,15.20,99.90,1041978,28,19958,-79
2023-08-31 22:44:51,15.30,15.30,15.30,99.90,1039784,28,20370,-79
2023-08-31 22:45:22,15.30,15.30,15.30,99.90,1039384,28,19916,-79
2023-08-31 22:45:58,15.30,15.30,15.30,99.90,1040276,28,19905,-79
2023-08-31 22:46:29,15.30,15.30,15.30,99.90,1040600,28,20337,-79
2023-08-31 22:47:00,15.30,15.30,15.30,99.90,1041265,28,19916,-80
2023-08-31 22:47:32,15.30,15.30,15.30,99.90,1039697,28,20371,-80
2023-08-31 22:48:03,15.30,15.30,15.30,99.90,1041549,28,20310,-79
2023-08-31 22:48:33,15.30,15.30,15.30,99.90,1035580,28,19905,-80
2023-08-31 22:49:04,15.30,15.30,15.30,99.90,1037646,28,19906,-79
2023-08-31 22:49:35,15.30,15.30,15.30,99.90,1042461,28,20275,-80
2023-08-31 22:50:06,15.30,15.30,15.30,99.90,1047592,28,19919,-79
2023-08-31 22:50:37,15.30,15.30,15.30,99.90,1044447,28,19991,-80
2023-08-31 22:51:07,15.30,15.30,15.30,99.90,1048896,28,19912,-80
2023-08-31 22:51:38,15.30,15.30,15.30,99.90,1043772,28,19905,-80
2023-08-31 22:52:09,15.30,15.30,15.30,99.90,1045893,28,20057,-80
2023-08-31 22:52:40,15.20,15.20,15.20,99.90,1046418,28,19915,-80
2023-08-31 22:53:11,15.20,15.20,15.20,99.90,1043680,28,19908,-79
2023-08-31 22:53:42,15.20,15.20,15.20,99.90,1041644,28,20360,-79
2023-08-31 22:54:13,15.20,15.20,15.20,99.90,1013545,28,20253,-81
2023-08-31 22:54:43,15.20,15.20,15.20,99.90,1034904,28,19909,-79
2023-08-31 22:55:14,15.20,15.20,15.20,99.90,1035589,28,19932,-81
2023-08-31 22:55:44,15.20,15.20,15.20,99.90,1037409,28,19906,-79
2023-08-31 22:56:15,15.20,15.20,15.20,99.90,1036103,28,20345,-79
2023-08-31 22:56:46,15.20,15.20,15.20,99.90,1045275,28,19908,-79
2023-08-31 22:57:16,15.20,15.20,15.20,99.90,1043039,28,19905,-79
2023-08-31 22:57:47,15.20,15.20,15.20,99.90,1043326,28,19909,-79
2023-08-31 22:58:17,15.20,15.20,15.20,99.90,1037473,28,20347,-79
2023-08-31 22:58:48,15.30,15.30,15.30,99.90,1034742,28,20510,-79
2023-08-31 22:59:18,15.30,15.30,15.30,99.90,1032108,28,20385,-79
2023-08-31 22:59:50,15.30,15.30,15.30,99.90,1036488,28,19916,-79
2023-08-31 23:00:21,15.20,15.20,15.20,99.90,1039208,28,19999,-80
2023-08-31 23:00:51,15.20,15.20,15.20,99.90,1039512,28,19912,-81
2023-08-31 23:01:22,15.30,15.30,15.30,99.90,1035834,28,19968,-81
2023-08-31 23:01:53,15.30,15.30,15.30,99.90,1041422,28,19976,-80
2023-08-31 23:02:23,15.30,15.30,15.30,99.90,1039765,28,19915,-80
2023-08-31 23:02:57,15.30,15.30,15.30,99.90,1041418,28,19909,-80
2023-08-31 23:03:27,15.30,15.30,15.30,99.90,1039882,28,20004,-81
2023-08-31 23:03:58,15.40,15.40,15.40,99.90,1043417,28,20187,-80
2023-08-31 23:04:29,15.40,15.40,15.40,99.90,1044930,28,19919,-80
2023-08-31 23:04:59,15.30,15.30,15.30,99.90,1036775,28,20007,-80
2023-08-31 23:05:31,15.30,15.30,15.30,99.90,1041300,28,19909,-80
2023-08-31 23:06:03,15.30,15.30,15.30,99.90,1037335,28,19913,-80
2023-08-31 23:06:33,15.40,15.40,15.40,99.90,1037471,28,20233,-80
2023-08-31 23:07:04,15.30,15.30,15.30,99.90,1044432,28,19909,-80
2023-08-31 23:07:36,15.30,15.30,15.30,99.90,1036785,28,20435,-79
2023-08-31 23:08:07,15.40,15.40,15.40,99.90,1040139,28,19966,-80
2023-08-31 23:08:39,15.40,15.40,15.40,99.90,1039365,28,19956,-80
2023-08-31 23:09:10,15.40,15.40,15.40,99.90,1045210,28,19919,-80
2023-08-31 23:09:40,15.40,15.40,15.40,99.90,1040731,28,19955,-78
2023-08-31 23:10:11,15.40,15.40,15.40,99.90,1039974,28,20365,-79
2023-08-31 23:10:42,15.50,15.50,15.50,99.90,1035548,28,19910,-80
2023-08-31 23:11:12,15.50,15.50,15.50,99.90,1037023,28,19909,-80
2023-08-31 23:11:43,15.50,15.50,15.50,99.90,1034570,28,19933,-81
2023-08-31 23:12:14,15.50,15.50,15.50,99.90,1042256,28,20130,-81
2023-08-31 23:12:47,15.50,15.50,15.50,99.90,1047505,28,19908,-81
2023-08-31 23:13:18,15.50,15.50,15.50,99.90,1046439,28,19913,-81
2023-08-31 23:13:50,15.40,15.40,15.40,99.90,1049307,28,19908,-81
2023-08-31 23:14:20,15.40,15.40,15.40,99.90,1043943,28,20209,-81
2023-08-31 23:14:51,15.40,15.40,15.40,99.90,1044109,28,19908,-81
2023-08-31 23:15:23,15.40,15.40,15.40,99.90,1046847,28,19930,-81
2023-08-31 23:15:54,15.40,15.40,15.40,99.90,1046023,28,20232,-81
2023-08-31 23:16:26,15.40,15.40,15.40,99.90,1047785,28,20328,-81
2023-08-31 23:16:57,15.50,15.50,15.50,99.90,1044258,28,19922,-81
2023-08-31 23:17:27,15.50,15.50,15.50,99.90,1041893,28,19940,-80
2023-08-31 23:17:59,15.40,15.40,15.40,99.90,1038901,28,19979,-81
2023-08-31 23:18:30,15.40,15.40,15.40,99.90,1037790,28,19913,-81
2023-08-31 23:19:00,15.50,15.50,15.50,99.90,1040454,28,19948,-81
2023-08-31 23:19:31,15.40,15.40,15.40,99.90,1040963,28,19913,-81
2023-08-31 23:20:01,15.40,15.40,15.40,99.90,1042468,28,20256,-81
2023-08-31 23:20:32,15.40,15.40,15.40,99.90,1043035,28,20472,-81
2023-08-31 23:21:06,15.40,15.40,15.40,99.90,1037104,28,19996,-81
2023-08-31 23:21:37,15.40,15.40,15.40,99.90,1040187,28,19916,-81
2023-08-31 23:22:08,15.40,15.40,15.40,99.90,1042652,28,19913,-81
2023-08-31 23:22:38,15.40,15.40,15.40,99.90,1044650,28,20341,-81
2023-08-31 23:23:09,15.40,15.40,15.40,99.90,1035357,28,20352,-81
2023-08-31 23:23:40,15.40,15.40,15.40,99.90,1041314,28,19916,-81
2023-08-31 23:24:10,15.30,15.30,15.30,99.90,1037629,28,20201,-81
2023-08-31 23:24:41,15.30,15.30,15.30,99.90,1043694,28,20410,-79
2023-08-31 23:25:13,15.20,15.20,15.20,99.90,1045930,28,20469,-80
2023-08-31 23:25:43,15.30,15.30,15.30,99.90,1041246,28,20419,-80
2023-08-31 23:26:14,15.30,15.30,15.30,99.90,1039808,28,19947,-80
2023-08-31 23:26:45,15.20,15.20,15.20,99.90,1044444,28,20387,-80
2023-08-31 23:27:15,15.20,15.20,15.20,99.90,1042448,28,19948,-80
2023-08-31 23:27:46,15.20,15.20,15.20,99.90,1044451,28,20385,-80
2023-08-31 23:28:16,15.20,15.20,15.20,99.90,1044232,28,20371,-79
2023-08-31 23:28:47,15.20,15.20,15.20,99.90,1042871,28,19909,-80
2023-08-31 23:29:18,15.20,15.20,15.20,99.90,1037686,28,20096,-79
2023-08-31 23:29:48,15.20,15.20,15.20,99.90,1033084,28,19913,-80
2023-08-31 23:30:19,15.10,15.10,15.10,99.90,1033327,28,20305,-80
2023-08-31 23:30:49,15.10,15.10,15.10,99.90,1036448,28,19960,-80
2023-08-31 23:31:20,15.20,15.20,15.20,99.90,1038954,28,20431,-80
2023-08-31 23:31:51,15.10,15.10,15.10,99.90,1040135,28,20346,-80
2023-08-31 23:32:21,15.10,15.10,15.10,99.90,1041487,28,19999,-80
2023-08-31 23:32:52,15.10,15.10,15.10,99.90,1042612,28,20372,-80
2023-08-31 23:33:23,15.10,15.10,15.10,99.90,1049600,28,20008,-79
2023-08-31 23:33:54,15.10,15.10,15.10,99.90,1043143,28,19986,-80
2023-08-31 23:34:25,15.20,15.20,15.20,99.90,1045019,28,19912,-80
2023-08-31 23:34:55,15.20,15.20,15.20,99.90,1044049,28,19913,-79
2023-08-31 23:35:26,15.20,15.20,15.20,99.90,1048824,28,19919,-79
2023-08-31 23:35:57,15.20,15.20,15.20,99.90,1050734,28,19995,-79
2023-08-31 23:36:27,15.20,15.20,15.20,99.90,1050024,28,19920,-79
2023-08-31 23:36:58,15.20,15.20,15.20,99.90,1041506,28,20461,-79
2023-08-31 23:37:29,15.10,15.10,15.10,99.90,1035929,28,19923,-79
2023-08-31 23:37:59,15.10,15.10,15.10,99.90,1035628,28,20455,-80
2023-08-31 23:38:30,15.10,15.10,15.10,99.90,1037253,28,19905,-79
2023-08-31 23:39:01,15.10,15.10,15.10,99.90,1039988,28,19905,-79
2023-08-31 23:39:31,15.10,15.10,15.10,99.90,1047121,28,20382,-78
2023-08-31 23:40:08,15.20,15.20,15.20,99.90,1047090,28,19904,-79
2023-08-31 23:40:39,15.20,15.20,15.20,99.90,1047110,28,20287,-79
2023-08-31 23:41:09,15.20,15.20,15.20,99.90,1042375,28,19964,-79
2023-08-31 23:41:40,15.20,15.20,15.20,99.90,1042459,28,20348,-79
2023-08-31 23:42:11,15.20,15.20,15.20,99.90,1044612,28,19908,-79
2023-08-31 23:42:41,15.20,15.20,15.20,99.90,1040405,28,20343,-79
2023-08-31 23:43:14,15.20,15.20,15.20,99.90,1049462,28,19919,-79
2023-08-31 23:43:44,15.20,15.20,15.20,99.90,1039688,28,19909,-79
2023-08-31 23:44:15,15.20,15.20,15.20,99.90,1039502,28,19928,-81
2023-08-31 23:44:45,15.20,15.20,15.20,99.90,1037430,28,19920,-79
2023-08-31 23:45:16,15.20,15.20,15.20,99.90,1032941,28,19913,-79
2023-08-31 23:45:47,15.20,15.20,15.20,99.90,1035498,28,20377,-80
2023-08-31 23:46:17,15.30,15.30,15.30,99.90,1042870,28,19912,-79
2023-08-31 23:46:48,15.30,15.30,15.30,99.90,1040409,28,19934,-81
2023-08-31 23:47:19,15.30,15.30,15.30,99.90,1037688,28,19969,-79
2023-08-31 23:47:49,15.30,15.30,15.30,99.90,1041560,28,20172,-79
2023-08-31 23:48:20,15.20,15.20,15.20,99.90,1039926,28,19919,-79
2023-08-31 23:48:50,15.20,15.20,15.20,99.90,1041481,28,20368,-81
2023-08-31 23:49:23,15.20,15.20,15.20,99.90,1045694,28,19904,-81
2023-08-31 23:49:58,15.20,15.20,15.20,99.90,1044211,28,19911,-80
2023-08-31 23:50:29,15.10,15.10,15.10,99.90,1041193,28,20250,-81
2023-08-31 23:51:00,15.10,15.10,15.10,99.90,1039571,28,19909,-81
2023-08-31 23:51:31,15.10,15.10,15.10,99.90,1037483,28,19912,-81
2023-08-31 23:52:02,15.10,15.10,15.10,99.90,1040036,28,20004,-80
2023-08-31 23:52:33,15.20,15.20,15.20,99.90,1039699,28,19905,-81
2023-08-31 23:53:03,15.20,15.20,15.20,99.90,1039315,28,19996,-81
2023-08-31 23:53:34,15.20,15.20,15.20,99.90,1041217,28,19976,-80
2023-08-31 23:54:07,15.20,15.20,15.20,99.90,1012176,28,20118,-82
2023-08-31 23:54:38,15.20,15.20,15.20,99.90,1035923,28,19947,-80
2023-08-31 23:55:08,15.20,15.20,15.20,99.90,1037527,28,19975,-79
2023-08-31 23:55:39,15.10,15.10,15.10,99.90,1036322,28,19909,-79
2023-08-31 23:56:10,15.10,15.10,15.10,99.90,1043318,28,19955,-80
2023-08-31 23:56:41,15.20,15.20,15.20,99.90,1041495,28,20571,-80
2023-08-31 23:57:12,15.10,15.10,15.10,99.90,1046973,28,19994,-80
2023-08-31 23:57:42,15.20,15.20,15.20,99.90,1043433,28,19936,-80
2023-08-31 23:58:13,15.20,15.20,15.20,99.90,1049427,28,19908,-80
2023-08-31 23:58:43,15.10,15.10,15.10,99.90,1045862,28,20007,-80
2023-08-31 23:59:14,15.00,15.00,15.00,99.90,1047252,28,19919,-80
2023-08-31 23:59:45,15.00,15.00,15.00,99.90,1044806,28,19913,-80