2023-08-31 00:00:26,13.50,13.50,13.50,99.90,1043877,28,20156,-71
2023-08-31 00:01:00,13.50,13.50,13.50,99.90,1049353,28,20038,-70
2023-08-31 00:01:31,13.50,13.50,13.50,99.90,1045499,28,20365,-70
2023-08-31 00:02:01,13.50,13.50,13.50,99.90,1045421,28,19916,-71
2023-08-31 00:02:32,13.50,13.50,13.50,99.90,1045348,28,19904,-71
2023-08-31 00:03:02,13.60,13.60,13.60,99.90,1049370,28,19914,-70
2023-08-31 00:03:34,13.60,13.60,13.60,99.90,1045783,28,19999,-71
2023-08-31 00:04:06,13.60,13.60,13.60,99.90,1051836,28,20038,-70
2023-08-31 00:04:37,13.60,13.60,13.60,99.90,1049472,28,19908,-71
2023-08-31 00:05:08,13.60,13.60,13.60,99.90,1047008,28,20085,-71
2023-08-31 00:05:40,13.60,13.60,13.60,99.90,1049647,28,19908,-70
2023-08-31 00:06:11,13.60,13.60,13.60,99.90,1049636,28,19912,-70
2023-08-31 00:06:42,13.60,13.60,13.60,99.90,1049343,28,19995,-70
2023-08-31 00:07:12,13.60,13.60,13.60,99.90,1046999,28,19936,-69
2023-08-31 00:07:43,13.60,13.60,13.60,99.90,1046984,28,19908,-70
2023-08-31 00:08:13,13.60,13.60,13.60,99.90,1045026,28,19957,-73
2023-08-31 00:08:45,13.60,13.60,13.60,99.90,1049474,28,20255,-72
2023-08-31 00:09:15,13.60,13.60,13.60,99.90,1047255,28,20450,-70
2023-08-31 00:09:46,13.60,13.60,13.60,99.90,1043299,28,19919,-71
2023-08-31 00:10:17,13.50,13.50,13.50,99.90,1045230,28,19909,-70
2023-08-31 00:10:54,13.60,13.60,13.60,99.90,1049446,28,19908,-70
2023-08-31 00:11:25,13.50,13.50,13.50,99.90,1049382,28,20022,-70
2023-08-31 00:11:56,13.50,13.50,13.50,99.90,1048010,28,22982,-71
2023-08-31 00:12:27,13.50,13.50,13.50,99.90,1048503,28,19916,-71
2023-08-31 00:12:57,13.50,13.50,13.50,99.90,1044458,28,19927,-70
2023-08-31 00:13:28,13.50,13.50,13.50,99.90,1043235,28,19996,-71
2023-08-31 00:13:59,13.50,13.50,13.50,99.90,1047032,28,19924,-70
2023-08-31 00:14:29,13.50,13.50,13.50,99.90,1048982,28,20398,-70
2023-08-31 00:15:00,13.50,13.50,13.50,99.90,1047161,28,19909,-72
2023-08-31 00:15:35,13.50,13.50,13.50,99.90,1047064,28,19999,-71
2023-08-31 00:16:05,13.50,13.50,13.50,99.90,1050629,28,20467,-71
2023-08-31 00:16:37,13.50,13.50,13.50,99.90,1049869,28,19974,-70
2023-08-31 00:17:07,13.50,13.50,13.50,99.90,1049681,28,19916,-70
2023-08-31 00:17:38,13.50,13.50,13.50,99.90,1050211,28,19908,-71
2023-08-31 00:18:10,13.50,13.50,13.50,99.90,1049928,28,19923,-71
2023-08-31 00:18:40,13.40,13.40,13.40,99.90,1047248,28,19908,-70
2023-08-31 00:19:11,13.40,13.40,13.40,99.90,1047679,28,19912,-70
2023-08-31 00:19:42,13.40,13.40,13.40,99.90,1049852,28,19965,-70
2023-08-31 00:20:12,13.40,13.40,13.40,99.90,1047847,28,19975,-70
2023-08-31 00:20:43,13.30,13.30,13.30,99.90,1047680,28,19904,-70
2023-08-31 00:21:14,13.30,13.30,13.30,99.90,1049971,28,19940,-68
2023-08-31 00:21:44,13.30,13.30,13.30,99.90,1047537,28,20437,-70
2023-08-31 00:22:15,13.30,13.30,13.30,99.90,1045960,28,20327,-71
2023-08-31 00:22:45,13.30,13.30,13.30,99.90,1048103,28,19909,-70
2023-08-31 00:23:16,13.30,13.30,13.30,99.90,1050970,28,20253,-72
2023-08-31 00:23:46,13.30,13.30,13.30,99.90,1050936,28,19916,-69
2023-08-31 00:24:17,13.30,13.30,13.30,99.90,1050157,28,19924,-69
2023-08-31 00:24:47,13.30,13.30,13.30,99.90,1046684,28,19979,-69
2023-08-31 00:25:18,13.30,13.30,13.30,99.90,1047526,28,19908,-70
2023-08-31 00:25:49,13.20,13.20,13.20,99.90,1047651,28,19909,-70
2023-08-31 00:26:19,13.30,13.30,13.30,99.90,1051317,28,19931,-69
2023-08-31 00:26:51,13.30,13.30,13.30,99.90,1052208,28,19908,-71
2023-08-31 00:27:21,13.30,13.30,13.30,99.90,1050021,28,20061,-71
2023-08-31 00:27:52,13.30,13.30,13.30,99.90,1046842,28,19916,-70
2023-08-31 00:28:23,13.30,13.30,13.30,99.90,1050208,28,19908,-69
2023-08-31 00:28:53,13.30,13.30,13.30,99.90,1048212,28,19908,-70
2023-08-31 00:29:25,13.30,13.30,13.30,99.90,1046251,28,19916,-71
2023-08-31 00:29:55,13.30,13.30,13.30,99.90,1051981,28,19995,-70
2023-08-31 00:30:29,13.30,13.30,13.30,99.90,1051627,28,19916,-72
2023-08-31 00:31:05,13.30,13.30,13.30,99.90,1047682,28,19996,-70
2023-08-31 00:31:36,13.30,13.30,13.30,99.90,1046633,28,19935,-70
2023-08-31 00:32:07,13.30,13.30,13.30,99.90,1049844,28,20007,-71
2023-08-31 00:32:39,13.40,13.40,13.40,99.90,1045793,28,19995,-70
2023-08-31 00:33:10,13.40,13.40,13.40,99.90,1051697,28,19945,-71
2023-08-31 00:33:41,13.40,13.40,13.40,99.90,1048843,28,20037,-71
2023-08-31 00:34:14,13.40,13.40,13.40,99.90,1046149,28,20245,-70
2023-08-31 00:34:45,13.40,13.40,13.40,99.90,1045960,28,19909,-72
2023-08-31 00:35:16,13.40,13.40,13.40,99.90,1050067,28,20207,-72
2023-08-31 00:35:46,13.40,13.40,13.40,99.90,1050183,28,19912,-71
2023-08-31 00:36:18,13.40,13.40,13.40,99.90,1049348,28,19965,-70
2023-08-31 00:36:48,13.50,13.50,13.50,99.90,1049292,28,19908,-70
2023-08-31 00:37:21,13.40,13.40,13.40,99.90,1046830,28,19909,-70
2023-08-31 00:37:51,13.40,13.40,13.40,99.90,1046070,28,20008,-71
2023-08-31 00:38:22,13.40,13.40,13.40,99.90,1048340,28,19916,-70
2023-08-31 00:38:53,13.40,13.40,13.40,99.90,1049543,28,19920,-70
2023-08-31 00:39:23,13.40,13.40,13.40,99.90,1049595,28,20265,-71
2023-08-31 00:39:54,13.50,13.50,13.50,99.90,1050077,28,19912,-71
2023-08-31 00:40:25,13.40,13.40,13.40,99.90,1048633,28,19915,-71
2023-08-31 00:40:56,13.40,13.40,13.40,99.90,1045469,28,20465,-71
2023-08-31 00:41:26,13.40,13.40,13.40,99.90,1047185,28,20003,-70
2023-08-31 00:41:57,13.40,13.40,13.40,99.90,1049542,28,20436,-70
2023-08-31 00:42:29,13.50,13.50,13.50,99.90,1047925,28,20093,-72
2023-08-31 00:43:00,13.50,13.50,13.50,99.90,1049054,28,19911,-71
2023-08-31 00:43:31,13.40,13.40,13.40,99.90,1045813,28,19912,-70
2023-08-31 00:44:04,13.50,13.50,13.50,99.90,1045115,28,19924,-71
2023-08-31 00:44:34,13.50,13.50,13.50,99.90,1045380,28,20286,-71
2023-08-31 00:45:06,13.50,13.50,13.50,99.90,1050544,28,19923,-72
2023-08-31 00:45:37,13.50,13.50,13.50,99.90,1046261,28,19913,-70
2023-08-31 00:46:08,13.50,13.50,13.50,99.90,1049722,28,19913,-71
2023-08-31 00:46:38,13.50,13.50,13.50,99.90,1047461,28,20272,-70
2023-08-31 00:47:09,13.50,13.50,13.50,99.90,1049602,28,19977,-72
2023-08-31 00:47:39,13.50,13.50,13.50,99.90,1046383,28,19909,-71
2023-08-31 00:48:12,13.50,13.50,13.50,99.90,1049054,28,19919,-71
2023-08-31 00:48:42,13.50,13.50,13.50,99.90,1049654,28,20426,-72
2023-08-31 00:49:14,13.50,13.50,13.50,99.90,1046559,28,19913,-71
2023-08-31 00:49:44,13.50,13.50,13.50,99.90,1048846,28,19916,-73
2023-08-31 00:50:15,13.50,13.50,13.50,99.90,1049770,28,19956,-71
2023-08-31 00:50:46,13.50,13.50,13.50,99.90,1049834,28,19935,-70
2023-08-31 00:51:17,13.50,13.50,13.50,99.90,1049341,28,19959,-71
2023-08-31 00:51:48,13.50,13.50,13.50,99.90,1049848,28,20291,-71
2023-08-31 00:52:19,13.50,13.50,13.50,99.90,1047802,28,20442,-72
2023-08-31 00:52:50,13.60,13.60,13.60,99.90,1046743,28,19913,-71
2023-08-31 00:53:21,13.60,13.60,13.60,99.90,1049513,28,19973,-70
2023-08-31 00:53:55,13.60,13.60,13.60,99.90,1050632,28,19929,-72
2023-08-31 00:54:27,13.60,13.60,13.60,99.90,997313,28,20411,-71
2023-08-31 00:54:57,13.60,13.60,13.60,99.90,1048149,28,19975,-71
2023-08-31 00:55:28,13.60,13.60,13.60,99.90,1045556,28,19928,-71
2023-08-31 00:55:59,13.60,13.60,13.60,99.90,1046730,28,20006,-71
2023-08-31 00:56:29,13.60,13.60,13.60,99.90,1048943,28,20453,-71
2023-08-31 00:57:00,13.60,13.60,13.60,99.90,1048427,28,19904,-72
2023-08-31 00:57:31,13.60,13.60,13.60,99.90,1049767,28,19911,-70
2023-08-31 00:58:01,13.60,13.60,13.60,99.90,1053259,28,19926,-70
2023-08-31 00:58:32,13.70,13.70,13.70,99.90,1045629,28,19904,-70
2023-08-31 00:59:02,13.70,13.70,13.70,99.90,1047944,28,20342,-70
2023-08-31 00:59:33,13.70,13.70,13.70,99.90,1050884,28,20052,-71
2023-08-31 01:00:07,13.70,13.70,13.70,99.90,1046869,28,19908,-71
2023-08-31 01:00:58,13.70,13.70,13.70,99.90,1051071,28,20456,-71
2023-08-31 01:01:35,13.70,13.70,13.70,99.90,1048777,28,19998,-71
2023-08-31 01:02:21,13.80,13.80,13.80,99.90,1049502,28,19916,-71
2023-08-31 01:03:12,13.80,13.80,13.80,99.90,1046262,28,20226,-71
2023-08-31 01:03:47,13.80,13.80,13.80,99.90,1051217,28,20209,-71
2023-08-31 01:04:36,13.80,13.80,13.80,99.90,1048867,28,19951,-70
2023-08-31 01:05:22,13.80,13.80,13.80,99.90,1047212,28,20375,-70
2023-08-31 01:05:57,13.70,13.70,13.70,99.90,1051052,28,19904,-72
2023-08-31 01:06:46,13.60,13.60,13.60,99.90,1047363,28,20302,-72
2023-08-31 01:07:31,13.70,13.70,13.70,99.90,1047234,28,19963,-71
2023-08-31 01:08:12,13.70,13.70,13.70,99.90,1050578,28,19904,-71
2023-08-31 01:09:07,13.70,13.70,13.70,99.90,1046743,28,19912,-71
2023-08-31 01:09:43,13.70,13.70,13.70,99.90,1048206,28,19985,-71
2023-08-31 01:10:16,13.70,13.70,13.70,99.90,1050567,28,20241,-71
2023-08-31 01:10:55,13.70,13.70,13.70,99.90,1047388,28,20329,-71
2023-08-31 01:11:28,13.80,13.80,13.80,99.90,1050655,28,19968,-71
2023-08-31 01:12:13,13.80,13.80,13.80,99.90,1054831,28,20278,-71
2023-08-31 01:12:47,13.80,13.80,13.80,99.90,1050104,28,20331,-70
2023-08-31 01:13:21,13.80,13.80,13.80,99.90,1051402,28,19927,-70
2023-08-31 01:13:54,13.80,13.80,13.80,99.90,1051345,28,19921,-70
2023-08-31 01:14:30,13.80,13.80,13.80,99.90,1049418,28,19908,-70
2023-08-31 01:15:07,13.80,13.80,13.80,99.90,1046268,28,19908,-70
2023-08-31 01:15:39,13.90,13.90,13.90,99.90,1046841,28,20371,-71
2023-08-31 01:16:10,13.90,13.90,13.90,99.90,1049734,28,20037,-71
2023-08-31 01:16:42,13.90,13.90,13.90,99.90,1046474,28,20439,-71
2023-08-31 01:17:14,13.90,13.90,13.90,99.90,1048339,28,20260,-71
2023-08-31 01:17:49,13.90,13.90,13.90,99.90,1050743,28,20050,-70
2023-08-31 01:18:22,13.90,13.90,13.90,99.90,1047962,28,20315,-71
2023-08-31 01:18:53,13.90,13.90,13.90,99.90,1049152,28,19908,-72
2023-08-31 01:19:31,13.90,13.90,13.90,99.90,1048796,28,19951,-71
2023-08-31 01:20:03,13.90,13.90,13.90,99.90,1047509,28,19934,-70
2023-08-31 01:20:38,14.00,14.00,14.00,99.90,1050259,28,20532,-71
2023-08-31 01:21:17,14.00,14.00,14.00,99.90,1051059,28,20351,-71
2023-08-31 01:21:51,14.00,14.00,14.00,99.90,1046918,28,19913,-71
2023-08-31 01:22:25,13.90,13.90,13.90,99.90,1050558,28,19926,-71
2023-08-31 01:22:59,13.90,13.90,13.90,99.90,1046522,28,20340,-71
2023-08-31 01:23:50,13.90,13.90,13.90,99.90,1046134,28,19965,-72
2023-08-31 01:24:22,14.00,14.00,14.00,99.90,1049307,28,20297,-71
2023-08-31 01:24:53,13.90,13.90,13.90,99.90,1050200,28,19912,-71
2023-08-31 01:25:24,13.90,13.90,13.90,99.90,1047386,28,19976,-72
2023-08-31 01:25:55,13.90,13.90,13.90,99.90,1049375,28,19950,-71
2023-08-31 01:26:25,13.90,13.90,13.90,99.90,1047355,28,20466,-71
2023-08-31 01:26:57,13.90,13.90,13.90,99.90,1049065,28,19978,-71
2023-08-31 01:27:27,13.90,13.90,13.90,99.90,1050471,28,20391,-72
2023-08-31 01:28:01,13.90,13.90,13.90,99.90,1047823,28,20048,-72
2023-08-31 01:28:32,13.90,13.90,13.90,99.90,1047498,28,19960,-72
2023-08-31 01:29:03,13.90,13.90,13.90,99.90,1050357,28,20351,-71
2023-08-31 01:29:33,13.90,13.90,13.90,99.90,1047512,28,19915,-71
2023-08-31 01:30:05,13.90,13.90,13.90,99.90,1045895,28,20000,-71
2023-08-31 01:30:35,13.90,13.90,13.90,99.90,1047678,28,20250,-71
2023-08-31 01:31:06,13.90,13.90,13.90,99.90,1048218,28,20208,-71
2023-08-31 01:31:44,13.90,13.90,13.90,99.90,1046054,28,19946,-71
2023-08-31 01:32:15,13.90,13.90,13.90,99.90,1050491,28,19908,-70
2023-08-31 01:32:46,14.00,14.00,14.00,99.90,1048717,28,19941,-72
2023-08-31 01:33:17,14.00,14.00,14.00,99.90,1047802,28,20391,-70
2023-08-31 01:33:48,13.90,13.90,13.90,99.90,1050191,28,19999,-71
2023-08-31 01:34:18,13.90,13.90,13.90,99.90,1049904,28,19904,-71
2023-08-31 01:34:52,13.90,13.90,13.90,99.90,1048123,28,19924,-71
2023-08-31 01:35:23,14.00,14.00,14.00,99.90,1049570,28,20417,-70
2023-08-31 01:35:55,14.00,14.00,14.00,99.90,1047038,28,20271,-70
2023-08-31 01:36:29,14.00,14.00,14.00,99.90,1049871,28,19966,-70
2023-08-31 01:37:03,14.00,14.00,14.00,99.90,1048950,28,19935,-71
2023-08-31 01:37:45,14.00,14.00,14.00,99.90,1047142,28,20465,-71
2023-08-31 01:38:19,14.00,14.00,14.00,99.90,1050742,28,20991,-71
2023-08-31 01:38:52,14.00,14.00,14.00,99.90,1050685,28,19905,-71
2023-08-31 01:39:33,14.10,14.10,14.10,99.90,1050383,28,20259,-71
2023-08-31 01:40:11,14.10,14.10,14.10,99.90,1050216,28,19960,-71
2023-08-31 01:40:41,14.10,14.10,14.10,99.90,1046575,28,19939,-71
2023-08-31 01:41:14,14.10,14.10,14.10,99.90,1050492,28,19996,-71
2023-08-31 01:41:47,14.10,14.10,14.10,99.90,1050591,28,19956,-72
2023-08-31 01:42:18,14.10,14.10,14.10,99.90,1047026,28,19909,-71
2023-08-31 01:42:49,14.10,14.10,14.10,99.90,1051969,28,20256,-71
2023-08-31 01:43:21,14.10,14.10,14.10,99.90,1050981,28,20101,-71
2023-08-31 01:43:52,14.10,14.10,14.10,99.90,1046727,28,19954,-70
2023-08-31 01:44:23,14.10,14.10,14.10,99.90,1049555,28,19919,-70
2023-08-31 01:44:55,14.10,14.10,14.10,99.90,1050782,28,19939,-71
2023-08-31 01:45:26,14.10,14.10,14.10,99.90,1045958,28,19990,-71
2023-08-31 01:45:58,14.10,14.10,14.10,99.90,1047425,28,20274,-71
2023-08-31 01:46:29,14.00,14.00,14.00,99.90,1049947,28,19912,-70
2023-08-31 01:47:05,14.00,14.00,14.00,99.90,1049502,28,19943,-71
2023-08-31 01:47:36,14.10,14.10,14.10,99.90,1050117,28,20011,-71
2023-08-31 01:48:07,14.10,14.10,14.10,99.90,1050583,28,19908,-71
2023-08-31 01:48:38,14.10,14.10,14.10,99.90,1056017,28,19955,-71
2023-08-31 01:49:09,14.10,14.10,14.10,99.90,1049984,28,20310,-71
2023-08-31 01:49:40,14.10,14.10,14.10,99.90,1050179,28,20338,-71
2023-08-31 01:50:11,14.10,14.10,14.10,99.90,1046781,28,19941,-71
2023-08-31 01:50:41,14.10,14.10,14.10,99.90,1044791,28,20229,-71
2023-08-31 01:51:12,14.20,14.20,14.20,99.90,1041631,28,19912,-71
2023-08-31 01:51:43,14.20,14.20,14.20,99.90,1040242,28,19940,-70
2023-08-31 01:52:13,14.20,14.20,14.20,99.90,1041712,28,19905,-71
2023-08-31 01:52:44,14.20,14.20,14.20,99.90,1042341,28,19991,-72
2023-08-31 01:53:14,14.30,14.30,14.30,99.90,1051839,28,19920,-71
2023-08-31 01:53:45,14.30,14.30,14.30,99.90,1050427,28,20402,-71
2023-08-31 01:54:16,14.30,14.30,14.30,99.90,994275,28,19914,-71
2023-08-31 01:54:46,14.40,14.40,14.40,99.90,1048088,28,20384,-70
2023-08-31 01:55:17,14.30,14.30,14.30,99.90,1050411,28,19908,-71
2023-08-31 01:55:47,14.30,14.30,14.30,99.90,1048424,28,20026,-71
2023-08-31 01:56:18,14.20,14.20,14.20,99.90,1050396,28,19912,-71
2023-08-31 01:56:49,14.20,14.20,14.20,99.90,1050166,28,19943,-71
2023-08-31 01:57:19,14.20,14.20,14.20,99.90,1048554,28,19911,-71
2023-08-31 01:57:50,14.10,14.10,14.10,99.90,1047392,28,19909,-71
2023-08-31 01:58:22,14.10,14.10,14.10,99.90,1050453,28,20400,-72
2023-08-31 01:58:53,14.10,14.10,14.10,99.90,1049645,28,19904,-72
2023-08-31 01:59:23,14.10,14.10,14.10,99.90,1050341,28,19948,-71
2023-08-31 01:59:54,14.10,14.10,14.10,99.90,1051827,28,19935,-71
2023-08-31 02:00:25,14.10,14.10,14.10,99.90,1049581,28,19995,-71
2023-08-31 02:00:56,14.10,14.10,14.10,99.90,1050062,28,19960,-70
2023-08-31 02:01:27,14.10,14.10,14.10,99.90,1047730,28,19916,-71
2023-08-31 02:01:58,14.10,14.10,14.10,99.90,1049112,28,20416,-71
2023-08-31 02:02:28,14.10,14.10,14.10,99.90,1050156,28,19969,-70
2023-08-31 02:03:00,14.10,14.10,14.10,99.90,1047839,28,20065,-72
2023-08-31 02:03:30,14.10,14.10,14.10,99.90,1046392,28,19959,-70
2023-08-31 02:04:01,14.10,14.10,14.10,99.90,1048672,28,19909,-71
2023-08-31 02:04:31,14.10,14.10,14.10,99.90,1048707,28,19998,-70
2023-08-31 02:05:04,14.00,14.00,14.00,99.90,1047693,28,20228,-70
2023-08-31 02:05:34,14.00,14.00,14.00,99.90,1050096,28,19916,-71
2023-08-31 02:06:05,14.00,14.00,14.00,99.90,1049146,28,20394,-71
2023-08-31 02:06:35,14.10,14.10,14.10,99.90,1044310,28,19981,-70
2023-08-31 02:07:06,14.10,14.10,14.10,99.90,1046825,28,20403,-71
2023-08-31 02:07:37,14.00,14.00,14.00,99.90,1048341,28,20316,-71
2023-08-31 02:08:08,14.00,14.00,14.00,99.90,1046367,28,20014,-71
2023-08-31 02:08:38,14.00,14.00,14.00,99.90,1052145,28,20262,-71
2023-08-31 02:09:09,14.00,14.00,14.00,99.90,1049701,28,20008,-71
2023-08-31 02:09:39,14.00,14.00,14.00,99.90,1044661,28,20343,-70
2023-08-31 02:10:10,14.00,14.00,14.00,99.90,1048866,28,20356,-71
2023-08-31 02:10:41,14.00,14.00,14.00,99.90,1049685,28,19916,-70
2023-08-31 02:11:11,14.00,14.00,14.00,99.90,1049621,28,20093,-73
2023-08-31 02:11:42,14.00,14.00,14.00,99.90,1050054,28,20010,-71
2023-08-31 02:12:12,14.00,14.00,14.00,99.90,1049758,28,20022,-71
2023-08-31 02:12:43,14.00,14.00,14.00,99.90,1047942,28,19936,-71
2023-08-31 02:13:14,14.00,14.00,14.00,99.90,1044405,28,19975,-71
2023-08-31 02:13:45,14.00,14.00,14.00,99.90,1047694,28,19935,-71
2023-08-31 02:14:15,14.00,14.00,14.00,99.90,1048508,28,19915,-70
2023-08-31 02:14:46,14.00,14.00,14.00,99.90,1047195,28,19935,-70
2023-08-31 02:15:16,14.00,14.00,14.00,99.90,1050053,28,19999,-72
2023-08-31 02:15:50,14.00,14.00,14.00,99.90,1045697,28,19928,-71
2023-08-31 02:16:21,14.00,14.00,14.00,99.90,1045658,28,20454,-71
2023-08-31 02:16:52,14.00,14.00,14.00,99.90,1046430,28,19960,-72
2023-08-31 02:17:22,14.00,14.00,14.00,99.90,1050091,28,20045,-73
2023-08-31 02:17:54,13.90,13.90,13.90,99.90,1048482,28,19912,-71
2023-08-31 02:18:24,14.00,14.00,14.00,99.90,1050595,28,20203,-70
2023-08-31 02:18:55,13.90,13.90,13.90,99.90,1050554,28,20390,-71
2023-08-31 02:19:25,14.00,14.00,14.00,99.90,1050451,28,20352,-70
2023-08-31 02:19:57,14.00,14.00,14.00,99.90,1048334,28,19908,-71
2023-08-31 02:20:28,13.90,13.90,13.90,99.90,1047929,28,19908,-72
2023-08-31 02:20:58,13.90,13.90,13.90,99.90,1049919,28,20329,-71
2023-08-31 02:21:29,14.00,14.00,14.00,99.90,1048795,28,19926,-71
2023-08-31 02:22:00,13.90,13.90,13.90,99.90,1046199,28,19920,-72
2023-08-31 02:22:31,14.00,14.00,14.00,99.90,1050299,28,20311,-71
2023-08-31 02:23:02,14.00,14.00,14.00,99.90,1049841,28,19935,-72
2023-08-31 02:23:32,13.90,13.90,13.90,99.90,1046425,28,19908,-72
2023-08-31 02:24:04,13.90,13.90,13.90,99.90,1052355,28,19924,-72
2023-08-31 02:24:34,13.90,13.90,13.90,99.90,1050140,28,19959,-71
2023-08-31 02:25:05,13.90,13.90,13.90,99.90,1046465,28,19939,-70
2023-08-31 02:25:35,14.00,14.00,14.00,99.90,1046319,28,20253,-69
2023-08-31 02:26:06,13.90,13.90,13.90,99.90,1049540,28,19919,-69
2023-08-31 02:26:39,13.90,13.90,13.90,99.90,1047859,28,21979,-72
2023-08-31 02:27:10,13.90,13.90,13.90,99.90,1049303,28,20015,-71
2023-08-31 02:27:40,13.90,13.90,13.90,99.90,1050132,28,20335,-71
2023-08-31 02:28:11,13.90,13.90,13.90,99.90,1048404,28,19957,-69
2023-08-31 02:28:42,13.90,13.90,13.90,99.90,1048360,28,20136,-69
2023-08-31 02:29:12,13.90,13.90,13.90,99.90,1050344,28,19985,-70
2023-08-31 02:29:43,13.90,13.90,13.90,99.90,1048774,28,19930,-69
2023-08-31 02:30:14,13.90,13.90,13.90,99.90,1048061,28,20007,-71
2023-08-31 02:30:45,13.90,13.90,13.90,99.90,1050286,28,20307,-70
2023-08-31 02:31:16,13.90,13.90,13.90,99.90,1044515,28,19955,-70
2023-08-31 02:31:47,13.90,13.90,13.90,99.90,1042595,28,19932,-71
2023-08-31 02:32:18,13.90,13.90,13.90,99.90,1046640,28,19908,-70
2023-08-31 02:32:48,13.90,13.90,13.90,99.90,1045263,28,19932,-70
2023-08-31 02:33:19,14.00,14.00,14.00,99.90,1046052,28,20315,-70
2023-08-31 02:33:49,14.00,14.00,14.00,99.90,1048216,28,19905,-69
2023-08-31 02:34:20,13.90,13.90,13.90,99.90,1041427,28,19909,-69
2023-08-31 02:34:50,13.90,13.90,13.90,99.90,1041910,28,19917,-72
2023-08-31 02:35:21,13.90,13.90,13.90,99.90,1044867,28,19913,-71
2023-08-31 02:35:52,13.90,13.90,13.90,99.90,1050265,28,19962,-70
2023-08-31 02:36:23,13.90,13.90,13.90,99.90,1050498,28,19934,-70
2023-08-31 02:36:53,13.90,13.90,13.90,99.90,1050145,28,19927,-70
2023-08-31 02:37:24,13.90,13.90,13.90,99.90,1050179,28,19908,-69
2023-08-31 02:37:55,14.00,14.00,14.00,99.90,1047528,28,19956,-71
2023-08-31 02:38:26,14.00,14.00,14.00,99.90,1045909,28,19909,-70
2023-08-31 02:38:56,13.90,13.90,13.90,99.90,1048534,28,19919,-70
2023-08-31 02:39:27,13.90,13.90,13.90,99.90,1050267,28,20127,-71
2023-08-31 02:39:58,13.90,13.90,13.90,99.90,1049258,28,19946,-71
2023-08-31 02:40:28,14.00,14.00,14.00,99.90,1047337,28,19923,-70
2023-08-31 02:40:59,13.90,13.90,13.90,99.90,1048669,28,20019,-71
2023-08-31 02:41:30,14.00,14.00,14.00,99.90,1046039,28,19908,-70
2023-08-31 02:42:00,14.00,14.00,14.00,99.90,1046723,28,19939,-70
2023-08-31 02:42:31,13.90,13.90,13.90,99.90,1049876,28,20292,-71
2023-08-31 02:43:03,13.90,13.90,13.90,99.90,1046081,28,20152,-71
2023-08-31 02:43:33,13.80,13.80,13.80,99.90,1050657,28,20061,-71
2023-08-31 02:44:04,13.90,13.90,13.90,99.90,1052374,28,20426,-71
2023-08-31 02:44:34,13.80,13.80,13.80,99.90,1046584,28,20401,-71
2023-08-31 02:45:06,13.80,13.80,13.80,99.90,1046249,28,19944,-71
2023-08-31 02:45:36,13.80,13.80,13.80,99.90,1049741,28,20363,-70
2023-08-31 02:46:07,13.80,13.80,13.80,99.90,1050104,28,19967,-71
2023-08-31 02:46:37,13.80,13.80,13.80,99.90,1050395,28,19912,-72
2023-08-31 02:47:08,13.80,13.80,13.80,99.90,1050075,28,20496,-71
2023-08-31 02:47:39,13.80,13.80,13.80,99.90,1047786,28,20409,-70
2023-08-31 02:48:09,13.80,13.80,13.80,99.90,1048192,28,19920,-72
2023-08-31 02:48:40,13.80,13.80,13.80,99.90,1050304,28,19998,-70
2023-08-31 02:49:10,13.80,13.80,13.80,99.90,1048380,28,19908,-70
2023-08-31 02:49:41,13.70,13.70,13.70,99.90,1047424,28,19982,-71
2023-08-31 02:50:12,13.70,13.70,13.70,99.90,1050627,28,19927,-70
2023-08-31 02:50:42,13.70,13.70,13.70,99.90,1049928,28,19912,-71
2023-08-31 02:51:13,13.70,13.70,13.70,99.90,1045785,28,19988,-71
2023-08-31 02:51:50,13.70,13.70,13.70,99.90,1046917,28,19973,-70
2023-08-31 02:52:20,13.70,13.70,13.70,99.90,1050493,28,19908,-71
2023-08-31 02:52:51,13.70,13.70,13.70,99.90,1049969,28,19908,-71
2023-08-31 02:53:22,13.60,13.60,13.60,99.90,1050185,28,19908,-71
2023-08-31 02:53:53,13.70,13.70,13.70,99.90,1051097,28,19908,-69
2023-08-31 02:54:24,13.70,13.70,13.70,99.90,1017514,28,19916,-73
2023-08-31 02:54:54,13.70,13.70,13.70,99.90,1051766,28,19950,-72
2023-08-31 02:55:25,13.60,13.60,13.60,99.90,1050151,28,19954,-70
2023-08-31 02:55:56,13.60,13.60,13.60,99.90,1046496,28,20110,-71
2023-08-31 02:56:27,13.70,13.70,13.70,99.90,1049516,28,19923,-71
2023-08-31 02:56:57,13.70,13.70,13.70,99.90,1050024,28,20004,-70
2023-08-31 02:57:28,13.70,13.70,13.70,99.90,1047069,28,20241,-70
2023-08-31 02:57:58,13.70,13.70,13.70,99.90,1042240,28,20384,-70
2023-08-31 02:58:29,13.70,13.70,13.70,99.90,1043985,28,20222,-71
2023-08-31 02:58:59,13.70,13.70,13.70,99.90,1045532,28,19907,-71
2023-08-31 02:59:30,13.70,13.70,13.70,99.90,1047852,28,20400,-71
2023-08-31 03:00:01,13.70,13.70,13.70,99.90,1050128,28,19912,-71
2023-08-31 03:00:33,13.70,13.70,13.70,99.90,1051905,28,19911,-71
2023-08-31 03:01:11,13.70,13.70,13.70,99.90,1052807,28,19972,-71
2023-08-31 03:01:43,13.70,13.70,13.70,99.90,1046840,28,19912,-70
2023-08-31 03:02:15,13.70,13.70,13.70,99.90,1050729,28,19909,-70
2023-08-31 03:02:45,13.60,13.60,13.60,99.90,1048575,28,19957,-70
2023-08-31 03:03:16,13.60,13.60,13.60,99.90,1046333,28,19912,-70
2023-08-31 03:03:46,13.60,13.60,13.60,99.90,1052267,28,20167,-70
2023-08-31 03:04:17,13.50,13.50,13.50,99.90,1048614,28,19983,-71
2023-08-31 03:04:48,13.50,13.50,13.50,99.90,1047355,28,19949,-70
2023-08-31 03:05:19,13.50,13.50,13.50,99.90,1050305,28,19922,-70
2023-08-31 03:05:54,13.50,13.50,13.50,99.90,1049414,28,20050,-70
2023-08-31 03:06:25,13.50,13.50,13.50,99.90,1046481,28,19909,-71
2023-08-31 03:06:56,13.50,13.50,13.50,99.90,1047921,28,19904,-71
2023-08-31 03:07:27,13.40,13.40,13.40,99.90,1050625,28,19908,-70
2023-08-31 03:07:58,13.50,13.50,13.50,99.90,1049790,28,20036,-70
2023-08-31 03:08:28,13.40,13.40,13.40,99.90,1046663,28,19908,-71
2023-08-31 03:08:59,13.40,13.40,13.40,99.90,1046892,28,20278,-72
2023-08-31 03:09:29,13.40,13.40,13.40,99.90,1051785,28,19912,-71
2023-08-31 03:10:00,13.40,13.40,13.40,99.90,1048285,28,19965,-70
2023-08-31 03:10:30,13.40,13.40,13.40,99.90,1050662,28,19916,-70
2023-08-31 03:11:01,13.40,13.40,13.40,99.90,1046625,28,20014,-72
2023-08-31 03:11:32,13.40,13.40,13.40,99.90,1050247,28,19915,-70
2023-08-31 03:12:02,13.40,13.40,13.40,99.90,1050794,28,19916,-69
2023-08-31 03:12:33,13.40,13.40,13.40,99.90,1047087,28,20029,-71
2023-08-31 03:13:03,13.40,13.40,13.40,99.90,1045663,28,20398,-70
2023-08-31 03:13:34,13.40,13.40,13.40,99.90,1048844,28,21047,-70
2023-08-31 03:14:05,13.40,13.40,13.40,99.90,1050135,28,19939,-71
2023-08-31 03:14:35,13.40,13.40,13.40,99.90,1048133,28,19908,-70
2023-08-31 03:15:07,13.40,13.40,13.40,99.90,1048228,28,20365,-71
2023-08-31 03:15:37,13.40,13.40,13.40,99.90,1050527,28,19935,-71
2023-08-31 03:16:08,13.40,13.40,13.40,99.90,1048791,28,20236,-71
2023-08-31 03:16:38,13.40,13.40,13.40,99.90,1047586,28,19912,-72
2023-08-31 03:17:09,13.40,13.40,13.40,99.90,1050287,28,19915,-71
2023-08-31 03:17:39,13.40,13.40,13.40,99.90,1049456,28,19915,-71
2023-08-31 03:18:10,13.40,13.40,13.40,99.90,1046003,28,19994,-71
2023-08-31 03:18:41,13.40,13.40,13.40,99.90,1041969,28,19911,-71
2023-08-31 03:19:12,13.30,13.30,13.30,99.90,1045917,28,19955,-71
2023-08-31 03:19:42,13.30,13.30,13.30,99.90,1052055,28,19912,-71
2023-08-31 03:20:13,13.30,13.30,13.30,99.90,1042571,28,19943,-70
2023-08-31 03:20:44,13.30,13.30,13.30,99.90,1049748,28,19935,-70
2023-08-31 03:21:14,13.30,13.30,13.30,99.90,1050097,28,19908,-71
2023-08-31 03:21:45,13.30,13.30,13.30,99.90,1050013,28,20002,-70
2023-08-31 03:22:16,13.30,13.30,13.30,99.90,1050462,28,19942,-70
2023-08-31 03:22:46,13.30,13.30,13.30,99.90,1049657,28,19951,-72
2023-08-31 03:23:17,13.30,13.30,13.30,99.90,1048201,28,19911,-71
2023-08-31 03:23:48,13.30,13.30,13.30,99.90,1047351,28,19912,-70
2023-08-31 03:24:18,13.30,13.30,13.30,99.90,1048320,28,19911,-70
2023-08-31 03:24:49,13.30,13.30,13.30,99.90,1048352,28,19905,-70
2023-08-31 03:25:19,13.30,13.30,13.30,99.90,1047494,28,19939,-71
2023-08-31 03:25:50,13.30,13.30,13.30,99.90,1050399,28,19915,-70
2023-08-31 03:26:21,13.30,13.30,13.30,99.90,1049950,28,20088,-70
2023-08-31 03:26:51,13.30,13.30,13.30,99.90,1046288,28,19954,-71
2023-08-31 03:27:22,13.30,13.30,13.30,99.90,1046284,28,19911,-71
2023-08-31 03:27:52,13.30,13.30,13.30,99.90,1050016,28,20195,-70
2023-08-31 03:28:23,13.30,13.30,13.30,99.90,1047818,28,20031,-70
2023-08-31 03:28:53,13.30,13.30,13.30,99.90,1049814,28,19908,-70
2023-08-31 03:29:24,13.30,13.30,13.30,99.90,1050097,28,19908,-70
2023-08-31 03:29:54,13.30,13.30,13.30,99.90,1048101,28,20361,-70
2023-08-31 03:30:25,13.30,13.30,13.30,99.90,1047617,28,19919,-70
2023-08-31 03:30:56,13.20,13.20,13.20,99.90,1047751,28,20084,-71
2023-08-31 03:31:26,13.20,13.20,13.20,99.90,1049682,28,20354,-70
2023-08-31 03:31:57,13.20,13.20,13.20,99.90,1046662,28,20105,-71
2023-08-31 03:32:28,13.30,13.30,13.30,99.90,1052600,28,20274,-71
2023-08-31 03:32:59,13.20,13.20,13.20,99.90,1049837,28,20137,-71
2023-08-31 03:33:29,13.20,13.20,13.20,99.90,1046880,28,19912,-71
2023-08-31 03:34:00,13.20,13.20,13.20,99.90,1046889,28,20534,-72
2023-08-31 03:34:31,13.20,13.20,13.20,99.90,1044045,28,20387,-71
2023-08-31 03:35:03,13.20,13.20,13.20,99.90,1049780,28,19931,-71
2023-08-31 03:35:34,13.20,13.20,13.20,99.90,1050501,28,20351,-71
2023-08-31 03:36:05,13.10,13.10,13.10,99.90,1045391,28,19905,-71
2023-08-31 03:36:36,13.20,13.20,13.20,99.90,1046687,28,19972,-72
2023-08-31 03:37:06,13.20,13.20,13.20,99.90,1049892,28,20690,-72
2023-08-31 03:37:37,13.10,13.10,13.10,99.90,1050731,28,19904,-71
2023-08-31 03:38:08,13.10,13.10,13.10,99.90,1052518,28,19913,-71
2023-08-31 03:38:39,13.10,13.10,13.10,99.90,1050174,28,20389,-71
2023-08-31 03:39:10,13.20,13.20,13.20,99.90,1050250,28,20351,-71
2023-08-31 03:39:42,13.10,13.10,13.10,99.90,1049656,28,19912,-70
2023-08-31 03:40:13,13.20,13.20,13.20,99.90,1047314,28,20024,-70
2023-08-31 03:40:52,13.20,13.20,13.20,99.90,1047159,28,19912,-71
2023-08-31 03:41:22,13.10,13.10,13.10,99.90,1049364,28,19931,-71
2023-08-31 03:41:53,13.10,13.10,13.10,99.90,1050390,28,20307,-70
2023-08-31 03:42:24,13.10,13.10,13.10,99.90,1050514,28,19916,-71
2023-08-31 03:42:54,13.10,13.10,13.10,99.90,1050118,28,20145,-71
2023-08-31 03:43:25,13.00,13.00,13.00,99.90,1049203,28,20275,-71
2023-08-31 03:43:55,13.10,13.10,13.10,99.90,1046681,28,20108,-71
2023-08-31 03:44:26,13.10,13.10,13.10,99.90,1051353,28,19987,-71
2023-08-31 03:44:57,13.10,13.10,13.10,99.90,1052120,28,19908,-71
2023-08-31 03:45:27,13.10,13.10,13.10,99.90,1050165,28,19915,-71
2023-08-31 03:45:59,13.10,13.10,13.10,99.90,1053328,28,19908,-71
2023-08-31 03:46:29,13.10,13.10,13.10,99.90,1051229,28,19908,-71
2023-08-31 03:47:00,13.00,13.00,13.00,99.90,1048299,28,20304,-71
2023-08-31 03:47:31,13.10,13.10,13.10,99.90,1049052,28,19908,-71
2023-08-31 03:48:01,13.10,13.10,13.10,99.90,1047286,28,19909,-71
2023-08-31 03:48:32,13.10,13.10,13.10,99.90,1050125,28,20006,-72
2023-08-31 03:49:03,13.00,13.00,13.00,99.90,1052115,28,19904,-71
2023-08-31 03:49:34,13.00,13.00,13.00,99.90,1046233,28,19912,-71
2023-08-31 03:50:06,13.00,13.00,13.00,99.90,1048349,28,19908,-71
2023-08-31 03:50:37,13.00,13.00,13.00,99.90,1046117,28,20097,-71
2023-08-31 03:51:07,13.00,13.00,13.00,99.90,1041415,28,19992,-71
2023-08-31 03:51:38,13.00,13.00,13.00,99.90,1042010,28,19960,-72
2023-08-31 03:52:09,12.90,12.90,12.90,99.90,1039743,28,19934,-71
2023-08-31 03:52:39,12.90,12.90,12.90,99.90,1049311,28,19910,-71
2023-08-31 03:53:10,13.00,13.00,13.00,99.90,1045567,28,19909,-71
2023-08-31 03:53:44,13.00,13.00,13.00,99.90,1047991,28,19909,-71
2023-08-31 03:54:15,13.00,13.00,13.00,99.90,1021214,28,20351,-72
2023-08-31 03:54:46,13.00,13.00,13.00,99.90,1050420,28,19951,-71
2023-08-31 03:55:16,12.90,12.90,12.90,99.90,1046505,28,19953,-71
2023-08-31 03:55:47,12.90,12.90,12.90,99.90,1047860,28,19954,-71
2023-08-31 03:56:17,13.00,13.00,13.00,99.90,1048193,28,20053,-71
2023-08-31 03:56:48,12.90,12.90,12.90,99.90,1046726,28,19912,-71
2023-08-31 03:57:19,13.00,13.00,13.00,99.90,1046120,28,20355,-71
2023-08-31 03:57:49,13.00,13.00,13.00,99.90,1045830,28,19916,-71
2023-08-31 03:58:20,13.00,13.00,13.00,99.90,1048202,28,19909,-71
2023-08-31 03:58:50,12.90,12.90,12.90,99.90,1049696,28,19915,-71
2023-08-31 03:59:21,12.90,12.90,12.90,99.90,1048188,28,19913,-70
2023-08-31 03:59:51,12.90,12.90,12.90,99.90,1048226,28,19912,-71
2023-08-31 04:00:22,12.90,12.90,12.90,99.90,1050408,28,19916,-70
2023-08-31 04:00:52,12.90,12.90,12.90,99.90,1048655,28,19976,-71
2023-08-31 04:01:23,12.90,12.90,12.90,99.90,1047132,28,19965,-70
2023-08-31 04:01:53,12.90,12.90,12.90,99.90,1050291,28,19916,-70
2023-08-31 04:02:24,12.90,12.90,12.90,99.90,1050175,28,20000,-71
2023-08-31 04:02:55,12.90,12.90,12.90,99.90,1046028,28,20062,-71
2023-08-31 04:03:25,12.90,12.90,12.90,99.90,1046152,28,19908,-70
2023-08-31 04:03:56,12.80,12.80,12.80,99.90,1042662,28,19921,-71
2023-08-31 04:04:26,12.80,12.80,12.80,99.90,1041576,28,20554,-70
2023-08-31 04:04:57,12.80,12.80,12.80,99.90,1041775,28,19924,-71
2023-08-31 04:05:28,12.80,12.80,12.80,99.90,1042125,28,19913,-71
2023-08-31 04:05:58,12.80,12.80,12.80,99.90,1046012,28,19912,-70
2023-08-31 04:06:29,12.80,12.80,12.80,99.90,1045368,28,19962,-71
2023-08-31 04:07:00,12.80,12.80,12.80,99.90,1043195,28,20370,-70
2023-08-31 04:07:33,12.80,12.80,12.80,99.90,1046643,28,19919,-71
2023-08-31 04:08:03,12.80,12.80,12.80,99.90,1048793,28,19904,-71
2023-08-31 04:08:34,12.80,12.80,12.80,99.90,1050428,28,20384,-71
2023-08-31 04:09:05,12.80,12.80,12.80,99.90,1050454,28,19915,-71
2023-08-31 04:09:35,12.80,12.80,12.80,99.90,1050107,28,19927,-70
2023-08-31 04:10:06,12.80,12.80,12.80,99.90,1048940,28,19908,-70
2023-08-31 04:10:36,12.80,12.80,12.80,99.90,1046147,28,19954,-71
2023-08-31 04:11:07,12.80,12.80,12.80,99.90,1046766,28,19916,-70
2023-08-31 04:11:38,12.80,12.80,12.80,99.90,1049568,28,19954,-70
2023-08-31 04:12:09,12.80,12.80,12.80,99.90,1046743,28,19901,-70
2023-08-31 04:12:39,12.80,12.80,12.80,99.90,1050243,28,20390,-70
2023-08-31 04:13:10,12.80,12.80,12.80,99.90,1050163,28,19924,-70
2023-08-31 04:13:40,12.80,12.80,12.80,99.90,1047961,28,19904,-70
2023-08-31 04:14:11,12.80,12.80,12.80,99.90,1050227,28,20362,-71
2023-08-31 04:14:42,12.80,12.80,12.80,99.90,1050623,28,19919,-70
2023-08-31 04:15:13,12.70,12.70,12.70,99.90,1046602,28,19935,-70
2023-08-31 04:15:44,12.70,12.70,12.70,99.90,1049819,28,19909,-71
2023-08-31 04:16:14,12.70,12.70,12.70,99.90,1046785,28,19916,-71
2023-08-31 04:16:47,12.70,12.70,12.70,99.90,1048871,28,19919,-71
2023-08-31 04:17:17,12.70,12.70,12.70,99.90,1049784,28,19988,-71
2023-08-31 04:17:49,12.70,12.70,12.70,99.90,1047310,28,19974,-71
2023-08-31 04:18:20,12.70,12.70,12.70,99.90,1046352,28,19905,-72
2023-08-31 04:18:53,12.70,12.70,12.70,99.90,1049269,28,20287,-70
2023-08-31 04:19:24,12.80,12.80,12.80,99.90,1048633,28,20422,-70
2023-08-31 04:19:54,12.70,12.70,12.70,99.90,1049258,28,19986,-71
2023-08-31 04:20:25,12.70,12.70,12.70,99.90,1050615,28,20426,-70
2023-08-31 04:20:56,12.70,12.70,12.70,99.90,1048900,28,19918,-71
2023-08-31 04:21:26,12.70,12.70,12.70,99.90,1046759,28,20040,-71
2023-08-31 04:21:57,12.80,12.80,12.80,99.90,1047973,28,19907,-71
2023-08-31 04:22:27,12.80,12.80,12.80,99.90,1050013,28,20416,-71
2023-08-31 04:22:58,12.70,12.70,12.70,99.90,1048106,28,19909,-70
2023-08-31 04:23:29,12.70,12.70,12.70,99.90,1049257,28,20016,-70
2023-08-31 04:24:00,12.70,12.70,12.70,99.90,1051225,28,19958,-70
2023-08-31 04:24:30,12.70,12.70,12.70,99.90,1048927,28,20112,-70
2023-08-31 04:25:01,12.70,12.70,12.70,99.90,1048542,28,20219,-70
2023-08-31 04:25:32,12.70,12.70,12.70,99.90,1051315,28,19961,-71
2023-08-31 04:26:09,12.70,12.70,12.70,99.90,1050943,28,19916,-72
2023-08-31 04:26:40,12.70,12.70,12.70,99.90,1048499,28,20046,-71
2023-08-31 04:27:10,12.70,12.70,12.70,99.90,1046028,28,20025,-71
2023-08-31 04:27:41,12.70,12.70,12.70,99.90,1050110,28,20422,-70
2023-08-31 04:28:11,12.70,12.70,12.70,99.90,1050887,28,20012,-70
2023-08-31 04:28:42,12.70,12.70,12.70,99.90,1047419,28,19913,-70
2023-08-31 04:29:13,12.70,12.70,12.70,99.90,1046486,28,20401,-70
2023-08-31 04:29:43,12.70,12.70,12.70,99.90,1049757,28,20290,-70
2023-08-31 04:30:14,12.70,12.70,12.70,99.90,1050826,28,19943,-70
2023-08-31 04:30:45,12.70,12.70,12.70,99.90,1048311,28,19990,-70
2023-08-31 04:31:15,12.70,12.70,12.70,99.90,1045506,28,20271,-70
2023-08-31 04:31:46,12.70,12.70,12.70,99.90,1045876,28,19913,-70
2023-08-31 04:32:16,12.70,12.70,12.70,99.90,1050263,28,20123,-70
2023-08-31 04:32:48,12.70,12.70,12.70,99.90,1049751,28,19963,-70
2023-08-31 04:33:18,12.70,12.70,12.70,99.90,1049895,28,20006,-71
2023-08-31 04:33:53,12.70,12.70,12.70,99.90,1049093,28,19912,-71
2023-08-31 04:34:23,12.70,12.70,12.70,99.90,1047129,28,20299,-71
2023-08-31 04:34:54,12.70,12.70,12.70,99.90,1050046,28,19954,-70
2023-08-31 04:35:25,12.70,12.70,12.70,99.90,1050355,28,20057,-70
2023-08-31 04:35:55,12.70,12.70,12.70,99.90,1049302,28,19969,-70
2023-08-31 04:36:26,12.80,12.80,12.80,99.90,1045946,28,19909,-70
2023-08-31 04:36:56,12.80,12.80,12.80,99.90,1046991,28,19909,-70
2023-08-31 04:37:27,12.80,12.80,12.80,99.90,1051983,28,19920,-70
2023-08-31 04:37:58,12.80,12.80,12.80,99.90,1047844,28,19913,-70
2023-08-31 04:38:29,12.80,12.80,12.80,99.90,1050559,28,19912,-70
2023-08-31 04:38:59,12.80,12.80,12.80,99.90,1049925,28,19923,-70
2023-08-31 04:39:30,12.80,12.80,12.80,99.90,1046127,28,20362,-70
2023-08-31 04:40:00,12.90,12.90,12.90,99.90,1046044,28,19908,-70
2023-08-31 04:40:31,12.90,12.90,12.90,99.90,1049702,28,20073,-70
2023-08-31 04:41:02,12.90,12.90,12.90,99.90,1046561,28,19932,-70
2023-08-31 04:41:32,12.90,12.90,12.90,99.90,1049583,28,19992,-70
2023-08-31 04:42:03,12.90,12.90,12.90,99.90,1050354,28,19920,-71
2023-08-31 04:42:34,12.90,12.90,12.90,99.90,1047482,28,19996,-72
2023-08-31 04:43:04,13.00,13.00,13.00,99.90,1048509,28,19905,-71
2023-08-31 04:43:35,13.00,13.00,13.00,99.90,1050228,28,20142,-71
2023-08-31 04:44:06,13.00,13.00,13.00,99.90,1047941,28,20073,-70
2023-08-31 04:44:36,13.00,13.00,13.00,99.90,1047650,28,19920,-70
2023-08-31 04:45:07,13.00,13.00,13.00,99.90,1049744,28,19908,-71
2023-08-31 04:45:37,13.00,13.00,13.00,99.90,1053336,28,19910,-72
2023-08-31 04:46:08,13.00,13.00,13.00,99.90,1050724,28,19939,-71
2023-08-31 04:46:39,13.00,13.00,13.00,99.90,1052945,28,20698,-70
2023-08-31 04:47:09,13.00,13.00,13.00,99.90,1046556,28,19927,-69
2023-08-31 04:47:40,13.00,13.00,13.00,99.90,1050545,28,19905,-70
2023-08-31 04:48:11,13.00,13.00,13.00,99.90,1050146,28,19904,-70
2023-08-31 04:48:41,13.00,13.00,13.00,99.90,1044402,28,19904,-70
2023-08-31 04:49:12,13.00,13.00,13.00,99.90,1051982,28,19912,-70
2023-08-31 04:49:42,13.00,13.00,13.00,99.90,1050106,28,19939,-70
2023-08-31 04:50:13,13.00,13.00,13.00,99.90,1046898,28,19913,-71
2023-08-31 04:50:44,13.00,13.00,13.00,99.90,1046416,28,20409,-70
2023-08-31 04:51:27,13.00,13.00,13.00,99.90,1049198,28,19911,-70
2023-08-31 04:51:58,13.00,13.00,13.00,99.90,1050313,28,19916,-71
2023-08-31 04:52:28,13.00,13.00,13.00,99.90,1052343,28,19939,-71
2023-08-31 04:52:59,13.00,13.00,13.00,99.90,1049705,28,20001,-71
2023-08-31 04:53:30,13.10,13.10,13.10,99.90,1046322,28,19916,-71
2023-08-31 04:54:03,13.00,13.00,13.00,99.90,1047092,28,19912,-72
2023-08-31 04:54:33,13.00,13.00,13.00,99.90,1030828,28,19912,-70
2023-08-31 04:55:08,13.00,13.00,13.00,99.90,1049815,28,19999,-70
2023-08-31 04:55:39,13.00,13.00,13.00,99.90,1046355,28,19939,-70
2023-08-31 04:56:10,13.00,13.00,13.00,99.90,1049367,28,20421,-71
2023-08-31 04:56:40,13.00,13.00,13.00,99.90,1050467,28,19923,-71
2023-08-31 04:57:11,13.00,13.00,13.00,99.90,1050193,28,19916,-70
2023-08-31 04:57:41,13.00,13.00,13.00,99.90,1045767,28,19943,-71
2023-08-31 04:58:12,13.00,13.00,13.00,99.90,1045703,28,19920,-70
2023-08-31 04:58:42,13.00,13.00,13.00,99.90,1043261,28,20251,-70
2023-08-31 04:59:13,13.00,13.00,13.00,99.90,1041361,28,19913,-71
2023-08-31 04:59:43,13.00,13.00,13.00,99.90,1047368,28,19912,-71
2023-08-31 05:00:14,13.00,13.00,13.00,99.90,1048042,28,19916,-71
2023-08-31 05:00:45,13.00,13.00,13.00,99.90,1046890,28,19943,-70
2023-08-31 05:01:16,13.10,13.10,13.10,99.90,1049621,28,19916,-71
2023-08-31 05:01:46,13.10,13.10,13.10,99.90,1049100,28,19923,-70
2023-08-31 05:02:17,13.10,13.10,13.10,99.90,1047021,28,19916,-71
2023-08-31 05:02:47,13.10,13.10,13.10,99.90,1049983,28,19908,-70
2023-08-31 05:03:18,13.10,13.10,13.10,99.90,1050369,28,19908,-72
2023-08-31 05:03:49,13.10,13.10,13.10,99.90,1050283,28,19954,-70
2023-08-31 05:04:19,13.10,13.10,13.10,99.90,1052179,28,19912,-70
2023-08-31 05:04:50,13.10,13.10,13.10,99.90,1040405,28,20358,-71
2023-08-31 05:05:21,13.10,13.10,13.10,99.90,1041641,28,20020,-70
2023-08-31 05:05:51,13.10,13.10,13.10,99.90,1045608,28,19975,-71
2023-08-31 05:06:22,13.10,13.10,13.10,99.90,1042188,28,20016,-70
2023-08-31 05:06:53,13.10,13.10,13.10,99.90,1049072,28,19912,-71
2023-08-31 05:07:23,13.10,13.10,13.10,99.90,1050194,28,19913,-71
2023-08-31 05:07:54,13.10,13.10,13.10,99.90,1049679,28,19984,-72
2023-08-31 05:08:24,13.10,13.10,13.10,99.90,1049178,28,20908,-72
2023-08-31 05:08:55,13.10,13.10,13.10,99.90,1047732,28,20279,-68
2023-08-31 05:09:26,13.20,13.20,13.20,99.90,1043871,28,20307,-69
2023-08-31 05:09:57,13.20,13.20,13.20,99.90,1048489,28,20344,-68
2023-08-31 05:10:27,13.20,13.20,13.20,99.90,1046230,28,19908,-69
2023-08-31 05:10:58,13.20,13.20,13.20,99.90,1047670,28,20035,-69
2023-08-31 05:11:29,13.20,13.20,13.20,99.90,1050473,28,19962,-69
2023-08-31 05:11:59,13.20,13.20,13.20,99.90,1050793,28,19949,-69
2023-08-31 05:12:30,13.20,13.20,13.20,99.90,1050646,28,19912,-69
2023-08-31 05:13:00,13.20,13.20,13.20,99.90,1049244,28,19952,-70
2023-08-31 05:13:31,13.20,13.20,13.20,99.90,1045976,28,19974,-70
2023-08-31 05:14:02,13.30,13.30,13.30,99.90,1047718,28,19909,-69
2023-08-31 05:14:35,13.20,13.20,13.20,99.90,1049553,28,19935,-70
2023-08-31 05:15:06,13.20,13.20,13.20,99.90,1049994,28,19939,-70
2023-08-31 05:15:36,13.30,13.30,13.30,99.90,1050718,28,19928,-70
2023-08-31 05:16:07,13.30,13.30,13.30,99.90,1050004,28,19930,-70
2023-08-31 05:16:37,13.30,13.30,13.30,99.90,1048600,28,19912,-70
2023-08-31 05:17:08,13.30,13.30,13.30,99.90,1045797,28,20050,-69
2023-08-31 05:17:38,13.30,13.30,13.30,99.90,1046333,28,19943,-69
2023-08-31 05:18:09,13.30,13.30,13.30,99.90,1052410,28,20011,-68
2023-08-31 05:18:42,13.30,13.30,13.30,99.90,1050197,28,19916,-69
2023-08-31 05:19:13,13.30,13.30,13.30,99.90,1050458,28,19916,-69
2023-08-31 05:19:44,13.30,13.30,13.30,99.90,1050506,28,19993,-70
2023-08-31 05:20:14,13.30,13.30,13.30,99.90,1047556,28,19916,-69
2023-08-31 05:20:46,13.40,13.40,13.40,99.90,1046167,28,20185,-69
2023-08-31 05:21:16,13.40,13.40,13.40,99.90,1052432,28,19909,-72
2023-08-31 05:21:47,13.40,13.40,13.40,99.90,1051841,28,19966,-69
2023-08-31 05:22:18,13.40,13.40,13.40,99.90,1045903,28,19905,-70
2023-08-31 05:22:48,13.40,13.40,13.40,99.90,1048123,28,20456,-69
2023-08-31 05:23:20,13.40,13.40,13.40,99.90,1046267,28,19908,-71
2023-08-31 05:23:50,13.40,13.40,13.40,99.90,1050088,28,19939,-71
2023-08-31 05:24:21,13.40,13.40,13.40,99.90,1050288,28,20359,-70
2023-08-31 05:24:51,13.40,13.40,13.40,99.90,1049906,28,19954,-71
2023-08-31 05:25:22,13.40,13.40,13.40,99.90,1049963,28,19905,-70
2023-08-31 05:25:53,13.40,13.40,13.40,99.90,1047842,28,19988,-71
2023-08-31 05:26:23,13.40,13.40,13.40,99.90,1045989,28,19916,-70
2023-08-31 05:26:54,13.40,13.40,13.40,99.90,1049230,28,19916,-71
2023-08-31 05:27:24,13.40,13.40,13.40,99.90,1049669,28,19908,-71
2023-08-31 05:27:55,13.40,13.40,13.40,99.90,1048007,28,19912,-70
2023-08-31 05:28:25,13.40,13.40,13.40,99.90,1045477,28,19947,-71
2023-08-31 05:28:56,13.40,13.40,13.40,99.90,1046916,28,20413,-70
2023-08-31 05:29:26,13.40,13.40,13.40,99.90,1050165,28,20021,-70
2023-08-31 05:29:57,13.40,13.40,13.40,99.90,1050183,28,20355,-70
2023-08-31 05:30:27,13.40,13.40,13.40,99.90,1049927,28,19972,-71
2023-08-31 05:31:00,13.50,13.50,13.50,99.90,1051830,28,20352,-70
2023-08-31 05:31:31,13.40,13.40,13.40,99.90,1046121,28,19978,-71
2023-08-31 05:32:02,13.50,13.50,13.50,99.90,1049973,28,20396,-70
2023-08-31 05:32:33,13.50,13.50,13.50,99.90,1049936,28,19912,-72
2023-08-31 05:33:03,13.50,13.50,13.50,99.90,1049912,28,19928,-70
2023-08-31 05:33:34,13.50,13.50,13.50,99.90,1045330,28,19913,-70
2023-08-31 05:34:05,13.50,13.50,13.50,99.90,1046185,28,19912,-72
2023-08-31 05:34:39,13.50,13.50,13.50,99.90,1047780,28,19920,-72
2023-08-31 05:35:09,13.40,13.40,13.40,99.90,1050018,28,19913,-71
2023-08-31 05:35:40,13.50,13.50,13.50,99.90,1048416,28,20006,-70
2023-08-31 05:36:10,13.50,13.50,13.50,99.90,1050040,28,19946,-70
2023-08-31 05:36:41,13.50,13.50,13.50,99.90,1049158,28,20034,-70
2023-08-31 05:37:12,13.50,13.50,13.50,99.90,1046014,28,19912,-70
2023-08-31 05:37:42,13.50,13.50,13.50,99.90,1050545,28,19919,-70
2023-08-31 05:38:13,13.50,13.50,13.50,99.90,1053835,28,19918,-71
2023-08-31 05:38:43,13.50,13.50,13.50,99.90,1050103,28,19908,-71
2023-08-31 05:39:16,13.40,13.40,13.40,99.90,1055629,28,20483,-71
2023-08-31 05:39:51,13.50,13.50,13.50,99.90,1051162,28,19915,-71
2023-08-31 05:40:21,13.50,13.50,13.50,99.90,1046479,28,19909,-71
2023-08-31 05:40:52,13.50,13.50,13.50,99.90,1050010,28,20386,-72
2023-08-31 05:41:22,13.50,13.50,13.50,99.90,1052244,28,19994,-71
2023-08-31 05:41:53,13.50,13.50,13.50,99.90,1050358,28,20003,-71
2023-08-31 05:42:24,13.50,13.50,13.50,99.90,1046563,28,20279,-71
2023-08-31 05:42:54,13.50,13.50,13.50,99.90,1045536,28,19912,-70
2023-08-31 05:43:25,13.40,13.40,13.40,99.90,1049456,28,19912,-71
2023-08-31 05:43:55,13.50,13.50,13.50,99.90,1050170,28,19920,-71
2023-08-31 05:44:26,13.50,13.50,13.50,99.90,1048318,28,19923,-71
2023-08-31 05:44:56,13.50,13.50,13.50,99.90,1048102,28,20461,-71
2023-08-31 05:45:27,13.50,13.50,13.50,99.90,1048106,28,19908,-71
2023-08-31 05:45:57,13.50,13.50,13.50,99.90,1046809,28,20415,-71
2023-08-31 05:46:28,13.50,13.50,13.50,99.90,1046382,28,20434,-71
2023-08-31 05:46:58,13.60,13.60,13.60,99.90,1049058,28,20339,-71
2023-08-31 05:47:29,13.60,13.60,13.60,99.90,1050934,28,20274,-71
2023-08-31 05:48:00,13.60,13.60,13.60,99.90,1049155,28,20320,-71
2023-08-31 05:48:31,13.70,13.70,13.70,99.90,1052762,28,19957,-70
2023-08-31 05:49:01,13.80,13.80,13.80,99.90,1048388,28,20342,-70
2023-08-31 05:49:33,13.80,13.80,13.80,99.90,1048456,28,19916,-71
2023-08-31 05:50:03,13.80,13.80,13.80,99.90,1049248,28,20007,-71
2023-08-31 05:50:36,13.90,13.90,13.90,99.90,1050802,28,20337,-71
2023-08-31 05:51:07,13.90,13.90,13.90,99.90,1046416,28,20390,-71
2023-08-31 05:51:37,13.90,13.90,13.90,99.90,1048701,28,20356,-70
2023-08-31 05:52:08,13.90,13.90,13.90,99.90,1050889,28,19908,-70
2023-08-31 05:52:43,14.00,14.00,14.00,99.90,1048230,28,19916,-70
2023-08-31 05:53:14,13.90,13.90,13.90,99.90,1046708,28,19915,-70
2023-08-31 05:53:48,13.90,13.90,13.90,99.90,1046491,28,19915,-70
2023-08-31 05:54:19,13.90,13.90,13.90,99.90,1023126,28,20366,-72
2023-08-31 05:54:49,13.90,13.90,13.90,99.90,1048387,28,19908,-70
2023-08-31 05:55:20,13.90,13.90,13.90,99.90,1048893,28,19986,-70
2023-08-31 05:55:51,13.90,13.90,13.90,99.90,1046471,28,19909,-71
2023-08-31 05:56:21,13.90,13.90,13.90,99.90,1044969,28,19954,-71
2023-08-31 05:56:52,13.90,13.90,13.90,99.90,1051064,28,20279,-70
2023-08-31 05:57:22,13.90,13.90,13.90,99.90,1048982,28,19915,-71
2023-08-31 05:57:53,13.90,13.90,13.90,99.90,1047951,28,20280,-71
2023-08-31 05:58:23,13.90,13.90,13.90,99.90,1050305,28,19991,-71
2023-08-31 05:58:54,13.90,13.90,13.90,99.90,1045880,28,19999,-70
2023-08-31 05:59:25,13.90,13.90,13.90,99.90,1046809,28,20011,-72
2023-08-31 05:59:56,13.90,13.90,13.90,99.90,1049605,28,19918,-71
2023-08-31 06:00:26,13.90,13.90,13.90,99.90,1051008,28,20011,-73
2023-08-31 06:00:57,13.90,13.90,13.90,99.90,1050781,28,20303,-70
2023-08-31 06:01:27,14.00,14.00,14.00,99.90,1049050,28,19916,-70
2023-08-31 06:01:58,14.00,14.00,14.00,99.90,1046159,28,19916,-71
2023-08-31 06:02:28,14.00,14.00,14.00,99.90,1049540,28,19931,-71
2023-08-31 06:02:59,14.00,14.00,14.00,99.90,1048193,28,20006,-71
2023-08-31 06:03:30,14.00,14.00,14.00,99.90,1044525,28,19913,-70
2023-08-31 06:04:01,14.10,14.10,14.10,99.90,1048630,28,20302,-70
2023-08-31 06:04:31,14.10,14.10,14.10,99.90,1046789,28,19908,-69
2023-08-31 06:05:03,14.10,14.10,14.10,99.90,1046026,28,20007,-70
2023-08-31 06:05:35,14.10,14.10,14.10,99.90,1050792,28,19952,-71
2023-08-31 06:06:05,14.20,14.20,14.20,99.90,1050820,28,19919,-71
2023-08-31 06:06:36,14.20,14.20,14.20,99.90,1049067,28,19908,-70
2023-08-31 06:07:06,14.20,14.20,14.20,99.90,1049679,28,20278,-71
2023-08-31 06:07:37,14.30,14.30,14.30,99.90,1045312,28,19920,-71
2023-08-31 06:08:08,14.30,14.30,14.30,99.90,1051079,28,19969,-70
2023-08-31 06:08:38,14.30,14.30,14.30,99.90,1047656,28,20374,-71
2023-08-31 06:09:09,14.30,14.30,14.30,99.90,1048468,28,19912,-70
2023-08-31 06:09:39,14.40,14.40,14.40,99.90,1049002,28,19955,-71
2023-08-31 06:10:11,14.40,14.40,14.40,99.90,1046601,28,19908,-71
2023-08-31 06:10:41,14.40,14.40,14.40,99.90,1038874,28,19914,-70
2023-08-31 06:11:13,14.40,14.40,14.40,99.90,1032206,28,19955,-71
2023-08-31 06:11:44,14.40,14.40,14.40,99.90,1037778,28,19941,-71
2023-08-31 06:12:14,14.40,14.40,14.40,99.90,1041391,28,19917,-71
2023-08-31 06:12:45,14.50,14.50,14.50,99.90,1044823,28,19905,-71
2023-08-31 06:13:15,14.50,14.50,14.50,99.90,1048470,28,19900,-70
2023-08-31 06:13:46,14.50,14.50,14.50,99.90,1046842,28,19908,-71
2023-08-31 06:14:17,14.50,14.50,14.50,99.90,1045105,28,19901,-71
2023-08-31 06:14:48,14.50,14.50,14.50,99.90,1052031,28,19908,-72
2023-08-31 06:15:19,14.40,14.40,14.40,99.90,1053586,28,19904,-71
2023-08-31 06:15:49,14.50,14.50,14.50,99.90,1049920,28,19904,-72
2023-08-31 06:16:20,14.40,14.40,14.40,99.90,1053743,28,19934,-70
2023-08-31 06:16:52,14.50,14.50,14.50,99.90,1046035,28,20371,-70
2023-08-31 06:17:23,14.50,14.50,14.50,99.90,1049692,28,20000,-72
2023-08-31 06:17:53,14.50,14.50,14.50,99.90,1049100,28,19912,-72
2023-08-31 06:18:24,14.50,14.50,14.50,99.90,1050944,28,19930,-71
2023-08-31 06:18:55,14.50,14.50,14.50,99.90,1052490,28,20420,-71
2023-08-31 06:19:25,14.50,14.50,14.50,99.90,1050955,28,19994,-72
2023-08-31 06:19:56,14.50,14.50,14.50,99.90,1049535,28,19916,-71
2023-08-31 06:20:26,14.50,14.50,14.50,99.90,1047779,28,19908,-71
2023-08-31 06:20:57,14.50,14.50,14.50,99.90,1046940,28,19928,-70
2023-08-31 06:21:27,14.50,14.50,14.50,99.90,1048319,28,19935,-71
2023-08-31 06:21:58,14.70,14.70,14.70,99.90,1048687,28,20357,-72
2023-08-31 06:22:29,14.70,14.70,14.70,99.90,1049363,28,19908,-72
2023-08-31 06:22:59,14.70,14.70,14.70,99.90,1048127,28,19908,-72
2023-08-31 06:23:30,14.70,14.70,14.70,99.90,1047019,28,19904,-70
2023-08-31 06:24:00,14.70,14.70,14.70,99.90,1050931,28,19904,-71
2023-08-31 06:24:32,14.70,14.70,14.70,99.90,1049178,28,19905,-71
2023-08-31 06:25:05,14.70,14.70,14.70,99.90,1050568,28,19999,-71
2023-08-31 06:25:36,14.90,14.90,14.90,99.90,1049548,28,20128,-71
2023-08-31 06:26:06,15.10,15.10,15.10,99.90,1045288,28,19939,-71
2023-08-31 06:26:37,15.30,15.30,15.30,99.90,1046130,28,19908,-72
2023-08-31 06:27:07,15.40,15.40,15.40,99.90,1050612,28,19992,-72
2023-08-31 06:27:39,15.70,15.70,15.70,99.90,1048799,28,19942,-72
2023-08-31 06:28:11,16.00,16.00,16.00,99.90,1051153,28,20613,-70
2023-08-31 06:28:42,16.30,16.30,16.30,99.90,1049857,28,20389,-72
2023-08-31 06:29:12,16.80,16.80,16.80,99.90,1044858,28,20844,-71
2023-08-31 06:29:43,17.20,17.20,17.20,99.90,1048535,28,19916,-71
2023-08-31 06:30:16,17.40,17.40,17.40,99.90,1048566,28,19947,-71
2023-08-31 06:30:47,17.50,17.50,17.50,99.90,1048391,28,19998,-72
2023-08-31 06:31:19,17.40,17.40,17.40,99.90,1048071,28,19909,-72
2023-08-31 06:31:49,17.60,17.60,17.60,99.90,1045965,28,20129,-71
2023-08-31 06:32:20,18.00,18.00,18.00,99.90,1048912,28,19943,-70
2023-08-31 06:32:50,18.20,18.20,18.20,99.90,1050345,28,19908,-71
2023-08-31 06:33:21,18.30,18.30,18.30,99.90,1048648,28,20359,-71
2023-08-31 06:33:52,18.40,18.40,18.40,99.90,1050371,28,20302,-71
2023-08-31 06:34:22,18.50,18.50,18.50,99.90,1047247,28,19919,-72
2023-08-31 06:34:53,18.40,18.40,18.40,99.90,1043183,28,19917,-70
2023-08-31 06:35:24,18.70,18.70,18.70,99.90,1049523,28,20189,-71
2023-08-31 06:35:54,19.10,19.10,19.10,99.90,1050982,28,19959,-71
2023-08-31 06:36:25,19.40,19.40,19.40,99.90,1048954,28,20262,-71
2023-08-31 06:36:58,19.70,19.70,19.70,99.90,1050438,28,19912,-71
2023-08-31 06:37:28,19.80,19.80,19.80,99.90,1048716,28,20419,-71
2023-08-31 06:37:59,19.50,19.50,19.50,99.90,1044772,28,19954,-71
2023-08-31 06:38:29,19.60,19.60,19.60,99.90,1047776,28,20375,-71
2023-08-31 06:39:00,19.70,19.70,19.70,99.90,1050335,28,19912,-71
2023-08-31 06:39:30,19.80,19.80,19.80,99.90,1050593,28,19944,-71
2023-08-31 06:40:01,20.20,20.20,20.20,99.90,1048937,28,19915,-70
2023-08-31 06:40:32,20.40,20.40,20.40,99.90,1048354,28,20385,-71
2023-08-31 06:41:02,20.70,20.70,20.70,99.90,1045416,28,19905,-70
2023-08-31 06:41:33,20.80,20.80,20.80,99.90,1046828,28,20139,-71
2023-08-31 06:42:04,21.00,21.00,21.00,99.90,1052667,28,20025,-70
2023-08-31 06:42:35,21.10,21.10,21.10,99.90,1051906,28,20333,-71
2023-08-31 06:43:05,21.20,21.20,21.20,99.90,1048735,28,19908,-71
2023-08-31 06:43:36,21.20,21.20,21.20,99.90,1050583,28,20310,-71
2023-08-31 06:44:07,21.00,21.00,21.00,99.90,1045548,28,20274,-71
2023-08-31 06:44:37,20.80,20.80,20.80,99.90,1049514,28,19966,-71
2023-08-31 06:45:08,21.00,21.00,21.00,99.90,1043114,28,20229,-71
2023-08-31 06:45:40,21.00,21.00,21.00,99.90,1042746,28,19936,-72
2023-08-31 06:46:10,21.00,21.00,21.00,99.90,1043453,28,19908,-72
2023-08-31 06:46:41,20.90,20.90,20.90,99.90,1042310,28,19909,-70
2023-08-31 06:47:13,21.30,21.30,21.30,99.90,1046892,28,19951,-72
2023-08-31 06:47:44,21.60,21.60,21.60,99.90,1050757,28,20238,-71
2023-08-31 06:48:14,21.80,21.80,21.80,99.90,1048945,28,19916,-71
2023-08-31 06:48:45,22.10,22.10,22.10,99.90,1046516,28,20339,-71
2023-08-31 06:49:16,22.50,22.50,22.50,99.90,1047697,28,20041,-71
2023-08-31 06:49:46,22.80,22.80,22.80,99.90,1048823,28,20404,-72
2023-08-31 06:50:17,23.10,23.10,23.10,99.90,1049052,28,19901,-71
2023-08-31 06:50:47,23.30,23.30,23.30,99.90,1050290,28,20263,-71
2023-08-31 06:51:18,23.40,23.40,23.40,99.90,1050421,28,19926,-72
2023-08-31 06:51:49,23.50,23.50,23.50,99.90,1047979,28,19920,-72
2023-08-31 06:52:19,23.60,23.60,23.60,99.90,1050150,28,19920,-71
2023-08-31 06:52:50,23.50,23.50,23.50,99.90,1043967,28,19947,-71
2023-08-31 06:53:21,23.40,23.40,23.40,99.90,1046336,28,20530,-72
2023-08-31 06:53:52,23.10,23.10,23.10,99.90,1050419,28,20283,-71
2023-08-31 06:54:22,22.90,22.90,22.90,99.90,1010897,28,20400,-71
2023-08-31 06:54:56,22.60,22.60,22.60,99.90,1048563,28,19995,-71
2023-08-31 06:55:27,22.30,22.30,22.30,99.90,1051029,28,19908,-71
2023-08-31 06:55:57,21.90,21.90,21.90,99.90,1050550,28,20151,-71
2023-08-31 06:56:28,21.50,21.50,21.50,99.90,1046215,28,20335,-71
2023-08-31 06:56:59,21.10,21.10,21.10,99.90,1046976,28,20356,-72
2023-08-31 06:57:29,20.70,20.70,20.70,99.90,1050930,28,20318,-71
2023-08-31 06:58:01,20.40,20.40,20.40,99.90,1048938,28,20041,-71
2023-08-31 06:58:31,20.10,20.10,20.10,99.90,1046490,28,20346,-71
2023-08-31 06:59:05,19.80,19.80,19.80,99.90,1048090,28,19982,-72
2023-08-31 06:59:36,19.50,19.50,19.50,99.90,1046733,28,19930,-70
2023-08-31 07:00:08,19.20,19.20,19.20,99.90,1045865,28,20513,-71
2023-08-31 07:00:38,19.00,19.00,19.00,99.90,1049000,28,19915,-71
2023-08-31 07:01:09,18.70,18.70,18.70,99.90,1049960,28,19988,-71
2023-08-31 07:01:39,18.50,18.50,18.50,99.90,1046692,28,19912,-71
2023-08-31 07:02:10,18.30,18.30,18.30,99.90,1051018,28,19939,-71
2023-08-31 07:02:41,18.20,18.20,18.20,99.90,1050926,28,19995,-71
2023-08-31 07:03:12,18.10,18.10,18.10,99.90,1046076,28,20140,-71
2023-08-31 07:03:43,17.90,17.90,17.90,99.90,1049665,28,19913,-70
2023-08-31 07:04:13,17.80,17.80,17.80,99.90,1050431,28,20328,-71
2023-08-31 07:04:44,17.60,17.60,17.60,99.90,1047947,28,20601,-71
2023-08-31 07:05:14,17.50,17.50,17.50,99.90,1046493,28,20248,-70
2023-08-31 07:05:45,17.40,17.40,17.40,99.90,1050362,28,20377,-70
2023-08-31 07:06:16,17.40,17.40,17.40,99.90,1048382,28,20019,-71
2023-08-31 07:06:47,17.40,17.40,17.40,99.90,1046391,28,20359,-71
2023-08-31 07:07:18,17.20,17.20,17.20,99.90,1048667,28,19905,-71
2023-08-31 07:07:48,17.10,17.10,17.10,99.90,1049728,28,19934,-70
2023-08-31 07:08:19,17.00,17.00,17.00,99.90,1048429,28,20114,-70
2023-08-31 07:08:50,17.00,17.00,17.00,99.90,1045839,28,20034,-71
2023-08-31 07:09:20,17.00,17.00,17.00,99.90,1046171,28,20127,-72
2023-08-31 07:09:51,16.90,16.90,16.90,99.90,1046112,28,20018,-71
2023-08-31 07:10:22,17.00,17.00,17.00,99.90,1050824,28,19905,-71
2023-08-31 07:10:53,17.30,17.30,17.30,99.90,1048384,28,19999,-71
2023-08-31 07:11:23,17.50,17.50,17.50,99.90,1048528,28,19983,-71
2023-08-31 07:11:54,17.80,17.80,17.80,99.90,1044245,28,19909,-71
2023-08-31 07:12:24,17.90,17.90,17.90,99.90,1049439,28,19908,-71
2023-08-31 07:12:55,18.00,18.00,18.00,99.90,1048949,28,19908,-71
2023-08-31 07:13:25,18.20,18.20,18.20,99.90,1046472,28,20025,-71
2023-08-31 07:13:57,18.40,18.40,18.40,99.90,1047021,28,20575,-71
2023-08-31 07:14:28,18.70,18.70,18.70,99.90,1049589,28,20489,-72
2023-08-31 07:14:58,19.00,19.00,19.00,99.90,1041609,28,19939,-71
2023-08-31 07:15:29,19.20,19.20,19.20,99.90,1040563,28,19931,-71
2023-08-31 07:16:00,19.20,19.20,19.20,99.90,1048109,28,20062,-71
2023-08-31 07:16:30,19.60,19.60,19.60,99.90,1050484,28,19962,-72
2023-08-31 07:17:01,19.90,19.90,19.90,99.90,1045166,28,19920,-71
2023-08-31 07:17:32,20.20,20.20,20.20,99.90,1048943,28,20068,-72
2023-08-31 07:18:02,20.50,20.50,20.50,99.90,1048873,28,20326,-72
2023-08-31 07:18:33,20.90,20.90,20.90,99.90,1047209,28,19916,-74
2023-08-31 07:19:03,21.30,21.30,21.30,99.90,1047500,28,20030,-71
2023-08-31 07:19:37,21.50,21.50,21.50,99.90,1050228,28,20000,-71
2023-08-31 07:20:09,21.80,21.80,21.80,99.90,1052698,28,19907,-72
2023-08-31 07:20:39,22.20,22.20,22.20,99.90,1048093,28,20349,-71
2023-08-31 07:21:10,22.50,22.50,22.50,99.90,1045663,28,19936,-71
2023-08-31 07:21:41,22.70,22.70,22.70,99.90,1046186,28,19999,-71
2023-08-31 07:22:12,22.40,22.40,22.40,99.90,1048270,28,20575,-71
2023-08-31 07:22:42,22.50,22.50,22.50,99.90,1050463,28,19915,-71
2023-08-31 07:23:13,22.80,22.80,22.80,99.90,1048664,28,19908,-71
2023-08-31 07:23:43,22.80,22.80,22.80,99.90,1050542,28,19900,-72
2023-08-31 07:24:14,22.70,22.70,22.70,99.90,1046129,28,19999,-71
2023-08-31 07:24:45,22.80,22.80,22.80,99.90,1046136,28,20751,-71
2023-08-31 07:25:15,22.80,22.80,22.80,99.90,1040271,28,19986,-71
2023-08-31 07:25:47,22.60,22.60,22.60,99.90,1045497,28,20015,-71
2023-08-31 07:26:17,22.00,22.00,22.00,99.90,1048883,28,20359,-71
2023-08-31 07:26:48,21.70,21.70,21.70,99.90,1048250,28,19912,-71
2023-08-31 07:27:19,21.10,21.10,21.10,99.90,1048857,28,19919,-71
2023-08-31 07:27:49,20.70,20.70,20.70,99.90,1046832,28,19919,-72
2023-08-31 07:28:20,20.40,20.40,20.40,99.90,1048913,28,19904,-71
2023-08-31 07:28:50,20.40,20.40,20.40,99.90,1047387,28,19962,-70
2023-08-31 07:29:21,20.40,20.40,20.40,99.90,1046854,28,19908,-70
2023-08-31 07:29:54,20.00,20.00,20.00,99.90,1044548,28,19912,-71
2023-08-31 07:30:24,19.80,19.80,19.80,99.90,1048348,28,20206,-71
2023-08-31 07:31:05,19.70,19.70,19.70,99.90,1050221,28,20121,-72
2023-08-31 07:31:36,19.40,19.40,19.40,99.90,1050413,28,19970,-71
2023-08-31 07:32:06,18.90,18.90,18.90,99.90,1048704,28,19909,-70
2023-08-31 07:32:37,18.60,18.60,18.60,99.90,1048308,28,20087,-69
2023-08-31 07:33:08,18.50,18.50,18.50,99.90,1046512,28,19905,-70
2023-08-31 07:33:38,18.10,18.10,18.10,99.90,1050795,28,19942,-70
2023-08-31 07:34:09,17.80,17.80,17.80,99.90,1050306,28,19900,-73
2023-08-31 07:34:40,17.50,17.50,17.50,99.90,1048143,28,20006,-71
2023-08-31 07:35:10,17.60,17.60,17.60,99.90,1048150,28,20436,-71
2023-08-31 07:35:41,17.60,17.60,17.60,99.90,1049532,28,19904,-70
2023-08-31 07:36:11,17.60,17.60,17.60,99.90,1044892,28,19913,-73
2023-08-31 07:36:42,17.40,17.40,17.40,99.90,1050802,28,19976,-71
2023-08-31 07:37:13,17.30,17.30,17.30,99.90,1051277,28,19908,-71
2023-08-31 07:37:43,17.20,17.20,17.20,99.90,1050605,28,19994,-71
2023-08-31 07:38:14,17.10,17.10,17.10,99.90,1049055,28,20363,-71
2023-08-31 07:38:44,17.30,17.30,17.30,99.90,1050550,28,19943,-71
2023-08-31 07:39:17,17.30,17.30,17.30,99.90,1047344,28,19920,-72
2023-08-31 07:39:48,17.30,17.30,17.30,99.90,1043083,28,19974,-71
2023-08-31 07:40:19,17.20,17.20,17.20,99.90,1049607,28,19962,-71
2023-08-31 07:40:49,17.20,17.20,17.20,99.90,1047141,28,20345,-72
2023-08-31 07:41:20,17.20,17.20,17.20,99.90,1047541,28,20123,-71
2023-08-31 07:41:50,17.20,17.20,17.20,99.90,1050487,28,19908,-71
2023-08-31 07:42:21,17.00,17.00,17.00,99.90,1048606,28,20263,-71
2023-08-31 07:42:52,17.00,17.00,17.00,99.90,1044202,28,20003,-71
2023-08-31 07:43:22,16.80,16.80,16.80,99.90,1048272,28,19908,-71
2023-08-31 07:43:53,16.80,16.80,16.80,99.90,1048216,28,20294,-68
2023-08-31 07:44:23,16.80,16.80,16.80,99.90,1047633,28,19999,-69
2023-08-31 07:44:54,16.70,16.70,16.70,99.90,1045810,28,19912,-71
2023-08-31 07:45:25,16.70,16.70,16.70,99.90,1046030,28,19931,-72
2023-08-31 07:45:55,16.80,16.80,16.80,99.90,1049703,28,19992,-71
2023-08-31 07:46:26,16.70,16.70,16.70,99.90,1046395,28,20015,-72
2023-08-31 07:46:57,16.60,16.60,16.60,99.90,1045980,28,19924,-71
2023-08-31 07:47:27,16.50,16.50,16.50,99.90,1046651,28,19916,-71
2023-08-31 07:47:58,16.60,16.60,16.60,99.90,1050285,28,19995,-71
2023-08-31 07:48:29,16.80,16.80,16.80,99.90,1048218,28,20355,-71
2023-08-31 07:49:00,16.80,16.80,16.80,99.90,1049978,28,19916,-71
2023-08-31 07:49:30,16.80,16.80,16.80,99.90,1049421,28,19961,-72
2023-08-31 07:50:01,16.90,16.90,16.90,99.90,1045874,28,20300,-70
2023-08-31 07:50:32,17.00,17.00,17.00,99.90,1044413,28,20018,-71
2023-08-31 07:51:03,17.00,17.00,17.00,99.90,1048296,28,19908,-70
2023-08-31 07:51:33,17.00,17.00,17.00,99.90,1050202,28,20107,-71
2023-08-31 07:52:04,17.00,17.00,17.00,99.90,1047112,28,20922,-71
2023-08-31 07:52:35,17.00,17.00,17.00,99.90,1047918,28,20235,-72
2023-08-31 07:53:05,17.00,17.00,17.00,99.90,1048323,28,20423,-71
2023-08-31 07:53:39,17.00,17.00,17.00,99.90,1051961,28,19904,-71
2023-08-31 07:54:09,16.90,16.90,16.90,99.90,1022491,28,19916,-71
2023-08-31 07:54:40,17.00,17.00,17.00,99.90,1048873,28,19990,-71
2023-08-31 07:55:10,17.00,17.00,17.00,99.90,1050105,28,20475,-71
2023-08-31 07:55:41,16.90,16.90,16.90,99.90,1048386,28,19974,-71
2023-08-31 07:56:11,16.80,16.80,16.80,99.90,1044357,28,19939,-71
2023-08-31 07:56:43,16.60,16.60,16.60,99.90,1044842,28,20390,-72
2023-08-31 07:57:13,16.60,16.60,16.60,99.90,1051527,28,19912,-71
2023-08-31 07:57:44,16.50,16.50,16.50,99.90,1052277,28,19916,-71
2023-08-31 07:58:14,16.50,16.50,16.50,99.90,1050443,28,19912,-71
2023-08-31 07:58:45,16.50,16.50,16.50,99.90,1044791,28,19912,-71
2023-08-31 07:59:17,16.50,16.50,16.50,99.90,1047791,28,19919,-72
2023-08-31 07:59:47,16.40,16.40,16.40,99.90,1048361,28,19916,-72
2023-08-31 08:00:18,16.40,16.40,16.40,99.90,1047198,28,19917,-71
2023-08-31 08:00:49,16.40,16.40,16.40,99.90,1044608,28,20193,-71
2023-08-31 08:01:19,16.40,16.40,16.40,99.90,1049287,28,19912,-70
2023-08-31 08:01:50,16.40,16.40,16.40,99.90,1047547,28,20820,-72
2023-08-31 08:02:21,16.30,16.30,16.30,99.90,1047096,28,19990,-69
2023-08-31 08:02:51,16.30,16.30,16.30,99.90,1048273,28,19912,-70
2023-08-31 08:03:23,16.30,16.30,16.30,99.90,1046434,28,19912,-70
2023-08-31 08:03:53,16.30,16.30,16.30,99.90,1047583,28,20360,-70
2023-08-31 08:04:25,16.30,16.30,16.30,99.90,1050188,28,19912,-69
2023-08-31 08:04:56,16.40,16.40,16.40,99.90,1047885,28,19912,-71
2023-08-31 08:05:27,16.40,16.40,16.40,99.90,1048857,28,19908,-71
2023-08-31 08:05:57,16.40,16.40,16.40,99.90,1045711,28,19909,-71
2023-08-31 08:06:28,16.40,16.40,16.40,99.90,1044548,28,20126,-70
2023-08-31 08:06:58,16.40,16.40,16.40,99.90,1049844,28,19923,-70
2023-08-31 08:07:29,16.30,16.30,16.30,99.90,1048656,28,19908,-72
2023-08-31 08:08:00,16.30,16.30,16.30,99.90,1045980,28,19908,-71
2023-08-31 08:08:30,16.30,16.30,16.30,99.90,1045355,28,20096,-71
2023-08-31 08:09:01,16.40,16.40,16.40,99.90,1049980,28,19912,-72
2023-08-31 08:09:32,16.50,16.50,16.50,99.90,1048686,28,19912,-71
2023-08-31 08:10:02,16.60,16.60,16.60,99.90,1050798,28,20197,-71
2023-08-31 08:10:33,16.70,16.70,16.70,99.90,1047129,28,19927,-71
2023-08-31 08:11:04,16.80,16.80,16.80,99.90,1042570,28,20384,-72
2023-08-31 08:11:34,16.70,16.70,16.70,99.90,1045484,28,19912,-71
2023-08-31 08:12:05,16.70,16.70,16.70,99.90,1042519,28,19905,-71
2023-08-31 08:12:36,16.70,16.70,16.70,99.90,1044308,28,19950,-73
2023-08-31 08:13:07,16.70,16.70,16.70,99.90,1046108,28,19909,-72
2023-08-31 08:13:38,16.80,16.80,16.80,99.90,1050552,28,19904,-72
2023-08-31 08:14:08,16.80,16.80,16.80,99.90,1049100,28,20007,-71
2023-08-31 08:14:39,16.70,16.70,16.70,99.90,1050001,28,19908,-71
2023-08-31 08:15:09,16.60,16.60,16.60,99.90,1043105,28,19991,-71
2023-08-31 08:15:40,16.50,16.50,16.50,99.90,1041887,28,20016,-71
2023-08-31 08:16:11,16.40,16.40,16.40,99.90,1045789,28,20283,-71
2023-08-31 08:16:42,16.50,16.50,16.50,99.90,1044794,28,19999,-71
2023-08-31 08:17:12,16.60,16.60,16.60,99.90,1046134,28,19915,-71
2023-08-31 08:17:43,16.50,16.50,16.50,99.90,1050360,28,19999,-71
2023-08-31 08:18:14,16.50,16.50,16.50,99.90,1046629,28,19947,-70
2023-08-31 08:18:44,16.40,16.40,16.40,99.90,1047917,28,19956,-72
2023-08-31 08:19:20,16.30,16.30,16.30,99.90,1049922,28,19919,-72
2023-08-31 08:19:51,16.20,16.20,16.20,99.90,1046593,28,20344,-71
2023-08-31 08:20:21,16.20,16.20,16.20,99.90,1046034,28,19959,-71
2023-08-31 08:20:52,16.20,16.20,16.20,99.90,1047640,28,20242,-71
2023-08-31 08:21:23,16.20,16.20,16.20,99.90,1046730,28,19999,-71
2023-08-31 08:21:53,16.20,16.20,16.20,99.90,1048882,28,20422,-71
2023-08-31 08:22:24,16.20,16.20,16.20,99.90,1048817,28,20864,-71
2023-08-31 08:22:55,16.30,16.30,16.30,99.90,1047466,28,19947,-70
2023-08-31 08:23:26,16.30,16.30,16.30,99.90,1044829,28,20343,-70
2023-08-31 08:23:56,16.30,16.30,16.30,99.90,1048124,28,19900,-71
2023-08-31 08:24:27,16.00,16.00,16.00,99.90,1048187,28,20380,-71
2023-08-31 08:24:58,16.10,16.10,16.10,99.90,1048071,28,19946,-70
2023-08-31 08:25:28,16.10,16.10,16.10,99.90,1044160,28,19948,-70
2023-08-31 08:25:59,16.10,16.10,16.10,99.90,1045306,28,19915,-71
2023-08-31 08:26:29,16.20,16.20,16.20,99.90,1047791,28,19930,-71
2023-08-31 08:27:00,16.20,16.20,16.20,99.90,1046523,28,20169,-71
2023-08-31 08:27:32,16.10,16.10,16.10,99.90,1050279,28,19915,-70
2023-08-31 08:28:03,16.10,16.10,16.10,99.90,1048398,28,20285,-71
2023-08-31 08:28:34,16.20,16.20,16.20,99.90,1046275,28,19904,-70
2023-08-31 08:29:04,16.30,16.30,16.30,99.90,1050083,28,19916,-70
2023-08-31 08:29:35,16.30,16.30,16.30,99.90,1050135,28,19912,-71
2023-08-31 08:30:06,16.20,16.20,16.20,99.90,1044827,28,20007,-70
2023-08-31 08:30:36,16.10,16.10,16.10,99.90,1049891,28,20367,-71
2023-08-31 08:31:07,16.00,16.00,16.00,99.90,1050003,28,20146,-70
2023-08-31 08:31:37,15.90,15.90,15.90,99.90,1046821,28,20156,-70
2023-08-31 08:32:08,15.90,15.90,15.90,99.90,1047230,28,20053,-70
2023-08-31 08:32:39,15.90,15.90,15.90,99.90,1050217,28,19984,-70
2023-08-31 08:33:10,15.90,15.90,15.90,99.90,1045877,28,20317,-70
2023-08-31 08:33:40,15.80,15.80,15.80,99.90,1048423,28,20083,-71
2023-08-31 08:34:11,15.80,15.80,15.80,99.90,1050137,28,19995,-72
2023-08-31 08:34:41,15.90,15.90,15.90,99.90,1047120,28,19915,-70
2023-08-31 08:35:12,15.80,15.80,15.80,99.90,1044377,28,20361,-71
2023-08-31 08:35:43,15.80,15.80,15.80,99.90,1046839,28,19915,-71
2023-08-31 08:36:13,15.80,15.80,15.80,99.90,1049907,28,19912,-71
2023-08-31 08:36:44,15.80,15.80,15.80,99.90,1048272,28,19909,-71
2023-08-31 08:37:14,15.80,15.80,15.80,99.90,1048025,28,20318,-71
2023-08-31 08:37:45,15.80,15.80,15.80,99.90,1047467,28,19915,-71
2023-08-31 08:38:15,15.80,15.80,15.80,99.90,1045813,28,20376,-71
2023-08-31 08:38:46,15.80,15.80,15.80,99.90,1050142,28,19912,-71
2023-08-31 08:39:17,15.90,15.90,15.90,99.90,1050034,28,19908,-71
2023-08-31 08:39:48,15.80,15.80,15.80,99.90,1044580,28,19960,-70
2023-08-31 08:40:19,15.90,15.90,15.90,99.90,1048018,28,20378,-71
2023-08-31 08:40:49,15.90,15.90,15.90,99.90,1049770,28,19918,-71
2023-08-31 08:41:24,15.90,15.90,15.90,99.90,1045265,28,19961,-70
2023-08-31 08:41:56,15.90,15.90,15.90,99.90,1046586,28,19919,-70
2023-08-31 08:42:28,15.90,15.90,15.90,99.90,1047792,28,20407,-70
2023-08-31 08:43:05,15.90,15.90,15.90,99.90,1046393,28,19940,-70
2023-08-31 08:43:37,15.90,15.90,15.90,99.90,1044290,28,20332,-70
2023-08-31 08:44:07,16.10,16.10,16.10,99.90,1046204,28,19908,-72
2023-08-31 08:44:39,16.00,16.00,16.00,99.90,1049784,28,19919,-72
2023-08-31 08:45:16,16.10,16.10,16.10,99.90,1050026,28,19911,-70
2023-08-31 08:45:47,16.20,16.20,16.20,99.90,1047777,28,20350,-70
2023-08-31 08:46:18,16.10,16.10,16.10,99.90,1049835,28,19908,-71
2023-08-31 08:46:49,16.10,16.10,16.10,99.90,1046519,28,20358,-70
2023-08-31 08:47:20,16.10,16.10,16.10,99.90,1050002,28,19904,-70
2023-08-31 08:47:51,16.20,16.20,16.20,99.90,1046111,28,20337,-70
2023-08-31 08:48:22,16.20,16.20,16.20,99.90,1045781,28,19946,-70
2023-08-31 08:48:53,16.30,16.30,16.30,99.90,1046450,28,20358,-70
2023-08-31 08:49:26,16.30,16.30,16.30,99.90,1049288,28,19987,-70
2023-08-31 08:49:57,16.40,16.40,16.40,99.90,1045259,28,19931,-70
2023-08-31 08:50:29,16.40,16.40,16.40,99.90,1048412,28,20100,-70
2023-08-31 08:50:59,16.30,16.30,16.30,99.90,1049755,28,19916,-71
2023-08-31 08:51:31,16.40,16.40,16.40,99.90,1047968,28,19905,-72
2023-08-31 08:52:02,16.40,16.40,16.40,99.90,1047964,28,20544,-70
2023-08-31 08:52:33,16.50,16.50,16.50,99.90,1049861,28,19931,-70
2023-08-31 08:53:04,16.50,16.50,16.50,99.90,1044270,28,19913,-70
2023-08-31 08:53:35,16.60,16.60,16.60,99.90,1047826,28,19908,-71
2023-08-31 08:54:09,16.70,16.70,16.70,99.90,1014884,28,20071,-77
2023-08-31 08:54:40,16.80,16.80,16.80,99.90,1044706,28,19924,-70
2023-08-31 08:55:11,16.90,16.90,16.90,99.90,1045870,28,19924,-71
2023-08-31 08:55:42,16.90,16.90,16.90,99.90,1049573,28,19916,-71
2023-08-31 08:56:12,16.90,16.90,16.90,99.90,1048738,28,19931,-71
2023-08-31 08:56:43,16.80,16.80,16.80,99.90,1046200,28,20208,-71
2023-08-31 08:57:13,17.00,17.00,17.00,99.90,1044487,28,20024,-70
2023-08-31 08:57:45,17.00,17.00,17.00,99.90,1045797,28,19908,-70
2023-08-31 08:58:15,17.10,17.10,17.10,99.90,1048683,28,20304,-70
2023-08-31 08:58:46,17.00,17.00,17.00,99.90,1046713,28,20041,-69
2023-08-31 08:59:16,16.90,16.90,16.90,99.90,1047836,28,20350,-69
2023-08-31 08:59:47,16.90,16.90,16.90,99.90,1048039,28,19977,-70
2023-08-31 09:00:18,16.80,16.80,16.80,99.90,1045779,28,19905,-70
2023-08-31 09:00:48,16.80,16.80,16.80,99.90,1045432,28,19970,-70
2023-08-31 09:01:22,16.80,16.80,16.80,99.90,1047178,28,19912,-71
2023-08-31 09:01:53,16.90,16.90,16.90,99.90,1049668,28,19915,-69
2023-08-31 09:02:24,17.00,17.00,17.00,99.90,1048526,28,19944,-69
2023-08-31 09:02:55,17.00,17.00,17.00,99.90,1045489,28,19900,-70
2023-08-31 09:03:25,17.00,17.00,17.00,99.90,1048118,28,20235,-71
2023-08-31 09:03:56,17.10,17.10,17.10,99.90,1050317,28,19919,-71
2023-08-31 09:04:28,17.20,17.20,17.20,99.90,1047788,28,19982,-71
2023-08-31 09:04:59,17.40,17.40,17.40,99.90,1044205,28,19913,-71
2023-08-31 09:05:32,17.50,17.50,17.50,99.90,1052101,28,20288,-70
2023-08-31 09:06:07,17.60,17.60,17.60,99.90,1045940,28,19918,-71
2023-08-31 09:06:38,17.80,17.80,17.80,99.90,1048618,28,19928,-70
2023-08-31 09:07:09,18.10,18.10,18.10,99.90,1049669,28,20007,-70
2023-08-31 09:07:59,18.10,18.10,18.10,99.90,1050044,28,19916,-70
2023-08-31 09:08:30,18.20,18.20,18.20,99.90,1046392,28,20166,-70
2023-08-31 09:09:01,18.40,18.40,18.40,99.90,1050088,28,19901,-71
2023-08-31 09:09:32,18.60,18.60,18.60,99.90,1048318,28,20346,-70
2023-08-31 09:10:03,18.90,18.90,18.90,99.90,1049279,28,19966,-70
2023-08-31 09:10:38,18.80,18.80,18.80,99.90,1046469,28,19908,-72
2023-08-31 09:11:19,18.50,18.50,18.50,99.90,1046454,28,19916,-70
2023-08-31 09:11:49,18.10,18.10,18.10,99.90,1050220,28,20378,-71
2023-08-31 09:12:22,18.10,18.10,18.10,99.90,1050748,28,20006,-70
2023-08-31 09:12:52,18.20,18.20,18.20,99.90,1050441,28,19965,-71
2023-08-31 09:13:26,17.80,17.80,17.80,99.90,1049009,28,20011,-70
2023-08-31 09:13:57,17.80,17.80,17.80,99.90,1048536,28,19953,-71
2023-08-31 09:14:27,17.70,17.70,17.70,99.90,1046396,28,20003,-71
2023-08-31 09:15:02,17.70,17.70,17.70,99.90,1047999,28,19905,-71
2023-08-31 09:15:37,17.90,17.90,17.90,99.90,1050170,28,19912,-71
2023-08-31 09:16:13,18.00,18.00,18.00,99.90,1048319,28,20742,-71
2023-08-31 09:16:45,18.20,18.20,18.20,99.90,1048401,28,20290,-71
2023-08-31 09:17:16,18.10,18.10,18.10,99.90,1048260,28,20040,-70
2023-08-31 09:17:47,18.00,18.00,18.00,99.90,1047586,28,20036,-70
2023-08-31 09:18:27,18.00,18.00,18.00,99.90,1045539,28,19928,-71
2023-08-31 09:18:58,17.80,17.80,17.80,99.90,1049274,28,20019,-71
2023-08-31 09:19:29,17.60,17.60,17.60,99.90,1046757,28,19919,-70
2023-08-31 09:20:00,17.90,17.90,17.90,99.90,1047459,28,19920,-70
2023-08-31 09:20:31,17.90,17.90,17.90,99.90,1050946,28,20006,-71
2023-08-31 09:21:02,18.00,18.00,18.00,99.90,1050971,28,19947,-70
2023-08-31 09:21:36,18.20,18.20,18.20,99.90,1050786,28,19912,-71
2023-08-31 09:22:06,18.30,18.30,18.30,99.90,1050163,28,19927,-71
2023-08-31 09:22:41,18.40,18.40,18.40,99.90,1045122,28,19908,-71
2023-08-31 09:23:12,18.80,18.80,18.80,99.90,1046396,28,19908,-71
2023-08-31 09:23:45,19.10,19.10,19.10,99.90,1049734,28,19927,-71
2023-08-31 09:24:17,19.60,19.60,19.60,99.90,1048284,28,19904,-70
2023-08-31 09:24:48,20.20,20.20,20.20,99.90,1050806,28,19943,-71
2023-08-31 09:25:20,20.60,20.60,20.60,99.90,1050059,28,20212,-71
2023-08-31 09:25:53,21.20,21.20,21.20,99.90,1047760,28,20354,-71
2023-08-31 09:26:24,21.80,21.80,21.80,99.90,1048820,28,19919,-71
2023-08-31 09:26:58,22.30,22.30,22.30,99.20,1050582,28,19951,-71
2023-08-31 09:27:28,22.60,22.60,22.60,99.00,1048977,28,20007,-71
2023-08-31 09:27:59,22.80,22.80,22.80,98.40,1050618,28,19914,-71
2023-08-31 09:28:30,22.70,22.70,22.70,98.30,1048702,28,20434,-70
2023-08-31 09:29:00,23.10,23.10,23.10,97.80,1045347,28,20339,-71
2023-08-31 09:29:31,23.50,23.50,23.50,97.50,1047978,28,19912,-70
2023-08-31 09:30:03,23.60,23.60,23.60,97.00,1046529,28,19919,-71
2023-08-31 09:30:37,23.10,23.10,23.10,96.90,1051006,28,20489,-71
2023-08-31 09:31:08,23.00,23.00,23.00,97.00,1046324,28,19971,-70
2023-08-31 09:31:41,23.10,23.10,23.10,96.80,1051526,28,20275,-71
2023-08-31 09:32:18,23.30,23.30,23.30,96.60,1047165,28,19908,-70
2023-08-31 09:32:53,23.20,23.20,23.20,96.60,1046528,28,20466,-70
2023-08-31 09:33:23,23.50,23.50,23.50,96.40,1048128,28,20334,-71
2023-08-31 09:33:54,23.60,23.60,23.60,96.30,1045057,28,19912,-71
2023-08-31 09:34:32,23.60,23.60,23.60,96.10,1050559,28,20386,-70
2023-08-31 09:35:03,23.50,23.50,23.50,96.10,1048118,28,19916,-70
2023-08-31 09:35:38,23.90,23.90,23.90,96.00,1046959,28,20267,-71
2023-08-31 09:36:08,24.10,24.10,24.10,95.70,1047639,28,19909,-71
2023-08-31 09:36:39,24.30,24.30,24.30,95.40,1047773,28,19947,-71
2023-08-31 09:37:10,23.80,23.80,23.80,95.10,1045710,28,20455,-70
2023-08-31 09:37:40,23.80,23.80,23.80,95.30,1050646,28,20298,-71
2023-08-31 09:38:11,23.60,23.60,23.60,95.30,1052709,28,20347,-71
2023-08-31 09:38:43,23.80,23.80,23.80,95.40,1050541,28,19935,-72
2023-08-31 09:39:14,24.30,24.30,24.30,95.00,1052551,28,19919,-72
2023-08-31 09:39:44,24.10,24.10,24.10,94.70,1046772,28,19924,-72
2023-08-31 09:40:15,24.00,24.00,24.00,94.80,1045194,28,19912,-70
2023-08-31 09:40:46,23.60,23.60,23.60,95.00,1050352,28,19916,-69
2023-08-31 09:41:16,23.20,23.20,23.20,94.90,1048992,28,20375,-70
2023-08-31 09:41:53,23.30,23.30,23.30,95.00,1047672,28,20381,-71
2023-08-31 09:42:35,23.20,23.20,23.20,95.00,1046593,28,19912,-71
2023-08-31 09:43:06,23.00,23.00,23.00,95.20,1045475,28,19961,-72
2023-08-31 09:43:37,22.90,22.90,22.90,95.30,1049155,28,19929,-71
2023-08-31 09:44:25,22.60,22.60,22.60,95.40,1049033,28,20281,-72
2023-08-31 09:44:56,22.20,22.20,22.20,95.60,1048362,28,19998,-71
2023-08-31 09:45:30,21.90,21.90,21.90,96.00,1048739,28,20313,-72
2023-08-31 09:46:02,21.90,21.90,21.90,96.10,1050934,28,19920,-71
2023-08-31 09:46:33,21.70,21.70,21.70,96.10,1046878,28,20347,-71
2023-08-31 09:47:03,21.60,21.60,21.60,96.50,1046924,28,19923,-70
2023-08-31 09:47:35,21.20,21.20,21.20,96.60,1050777,28,19908,-71
2023-08-31 09:48:05,21.10,21.10,21.10,96.80,1047476,28,20011,-70
2023-08-31 09:48:39,20.70,20.70,20.70,96.50,1046613,28,19987,-71
2023-08-31 09:49:14,20.50,20.50,20.50,96.80,1051205,28,20258,-70
2023-08-31 09:49:44,20.40,20.40,20.40,97.00,1046311,28,19916,-71
2023-08-31 09:50:15,20.10,20.10,20.10,97.20,1046510,28,19909,-71
2023-08-31 09:50:46,20.10,20.10,20.10,97.70,1046297,28,19905,-71
2023-08-31 09:51:20,20.10,20.10,20.10,97.70,1045409,28,19932,-71
2023-08-31 09:51:51,20.20,20.20,20.20,97.80,1044207,28,20178,-71
2023-08-31 09:52:22,20.20,20.20,20.20,97.80,1049315,28,19998,-70
2023-08-31 09:52:55,20.20,20.20,20.20,97.90,1047388,28,19904,-73
2023-08-31 09:53:26,20.20,20.20,20.20,98.00,1049206,28,19908,-71
2023-08-31 09:53:57,20.10,20.10,20.10,98.20,1035823,28,19928,-72
2023-08-31 09:54:29,20.20,20.20,20.20,98.30,1027807,28,19904,-71
2023-08-31 09:55:01,20.10,20.10,20.10,98.30,1050554,28,19935,-71
2023-08-31 09:55:32,20.20,20.20,20.20,98.40,1048480,28,19994,-71
2023-08-31 09:56:04,20.10,20.10,20.10,98.30,1044787,28,19905,-69
2023-08-31 09:56:35,19.80,19.80,19.80,98.50,1047615,28,19983,-72
2023-08-31 09:57:06,19.50,19.50,19.50,98.70,1050036,28,19904,-72
2023-08-31 09:57:37,19.50,19.50,19.50,99.10,1047238,28,19901,-70
2023-08-31 09:58:08,19.50,19.50,19.50,99.20,1046935,28,19932,-70
2023-08-31 09:58:38,19.60,19.60,19.60,99.30,1050668,28,19935,-72
2023-08-31 09:59:12,19.70,19.70,19.70,99.30,1045776,28,19909,-70
2023-08-31 09:59:43,19.70,19.70,19.70,99.10,1044770,28,19909,-71
2023-08-31 10:00:15,19.60,19.60,19.60,99.20,1052577,28,19904,-71
2023-08-31 10:00:46,19.60,19.60,19.60,99.40,1049303,28,19912,-71
2023-08-31 10:01:18,19.60,19.60,19.60,99.40,1046938,28,20000,-69
2023-08-31 10:01:48,19.80,19.80,19.80,99.00,1046600,28,20360,-71
2023-08-31 10:02:19,19.80,19.80,19.80,99.10,1049057,28,19912,-70
2023-08-31 10:02:50,20.00,20.00,20.00,99.20,1046893,28,19920,-70
2023-08-31 10:03:21,20.50,20.50,20.50,98.80,1048673,28,19908,-70
2023-08-31 10:03:52,21.00,21.00,21.00,98.40,1050460,28,19909,-69
2023-08-31 10:04:23,21.50,21.50,21.50,98.00,1047862,28,19909,-70
2023-08-31 10:04:53,21.80,21.80,21.80,97.50,1045466,28,19908,-69
2023-08-31 10:05:24,22.20,22.20,22.20,97.40,1047198,28,20668,-70
2023-08-31 10:05:55,22.50,22.50,22.50,96.90,1050230,28,20023,-71
2023-08-31 10:06:26,22.70,22.70,22.70,96.60,1046681,28,20342,-71
2023-08-31 10:06:56,23.10,23.10,23.10,96.50,1046094,28,19916,-70
2023-08-31 10:07:27,23.30,23.30,23.30,96.10,1051142,28,19908,-70
2023-08-31 10:07:58,23.10,23.10,23.10,95.90,1050648,28,20401,-71
2023-08-31 10:08:31,23.10,23.10,23.10,96.00,1051365,28,19943,-71
2023-08-31 10:09:03,23.20,23.20,23.20,95.90,1050080,28,20033,-70
2023-08-31 10:09:35,22.70,22.70,22.70,95.70,1047058,28,19977,-71
2023-08-31 10:10:06,22.70,22.70,22.70,95.90,1044556,28,19909,-71
2023-08-31 10:10:37,22.80,22.80,22.80,95.90,1042647,28,19916,-71
2023-08-31 10:11:10,23.00,23.00,23.00,95.80,1050378,28,19995,-71
2023-08-31 10:11:42,23.40,23.40,23.40,96.00,1049503,28,19916,-71
2023-08-31 10:12:13,23.60,23.60,23.60,95.40,1046511,28,19912,-71
2023-08-31 10:12:45,23.10,23.10,23.10,94.70,1045912,28,20032,-71
2023-08-31 10:13:18,22.80,22.80,22.80,94.70,1047842,28,20289,-71
2023-08-31 10:13:49,22.70,22.70,22.70,94.70,1045932,28,19908,-72
2023-08-31 10:14:20,22.70,22.70,22.70,95.00,1048945,28,19984,-71
2023-08-31 10:14:52,22.60,22.60,22.60,94.90,1047957,28,19908,-72
2023-08-31 10:15:31,22.40,22.40,22.40,95.00,1047580,28,19913,-71
2023-08-31 10:16:07,22.20,22.20,22.20,95.20,1050775,28,20379,-72
2023-08-31 10:16:42,21.90,21.90,21.90,95.40,1048735,28,19970,-71
2023-08-31 10:17:13,21.70,21.70,21.70,95.80,1049234,28,20444,-70
2023-08-31 10:17:44,21.00,21.00,21.00,95.80,1050778,28,20055,-70
2023-08-31 10:18:15,20.90,20.90,20.90,96.10,1047204,28,20005,-70
2023-08-31 10:18:46,20.80,20.80,20.80,96.30,1046525,28,20340,-71
2023-08-31 10:19:17,20.60,20.60,20.60,96.40,1048518,28,19978,-72
2023-08-31 10:19:48,20.50,20.50,20.50,96.70,1047187,28,20416,-69
2023-08-31 10:20:18,20.40,20.40,20.40,97.00,1049223,28,19980,-72
2023-08-31 10:20:49,20.40,20.40,20.40,97.10,1046449,28,20383,-71
2023-08-31 10:21:19,20.40,20.40,20.40,97.00,1047895,28,19909,-71
2023-08-31 10:21:50,20.40,20.40,20.40,97.10,1049618,28,19919,-71
2023-08-31 10:22:21,20.40,20.40,20.40,97.00,1046886,28,20362,-72
2023-08-31 10:22:51,20.10,20.10,20.10,96.90,1047603,28,19908,-70
2023-08-31 10:23:22,20.00,20.00,20.00,97.10,1048730,28,19909,-71
2023-08-31 10:23:52,19.90,19.90,19.90,97.20,1047415,28,19924,-71
2023-08-31 10:24:49,19.80,19.80,19.80,97.20,1045341,28,20264,-70
2023-08-31 10:25:20,19.70,19.70,19.70,97.20,1045383,28,19936,-72
2023-08-31 10:25:50,19.20,19.20,19.20,97.60,1050674,28,20939,-70
2023-08-31 10:26:28,19.20,19.20,19.20,97.90,1047800,28,19919,-69
2023-08-31 10:27:16,19.30,19.30,19.30,98.00,1050469,28,19938,-72
2023-08-31 10:27:50,19.40,19.40,19.40,98.10,1047341,28,20057,-69
2023-08-31 10:28:25,19.20,19.20,19.20,98.10,1046399,28,19915,-70
2023-08-31 10:28:57,19.30,19.30,19.30,98.10,1041992,28,20261,-70
2023-08-31 10:29:29,19.40,19.40,19.40,98.10,1044363,28,20020,-71
2023-08-31 10:30:12,19.50,19.50,19.50,98.10,1043200,28,20011,-70
2023-08-31 10:30:59,19.40,19.40,19.40,98.00,1050581,28,20299,-70
2023-08-31 10:31:31,19.50,19.50,19.50,98.20,1045940,28,20331,-71
2023-08-31 10:32:02,19.40,19.40,19.40,98.40,1046794,28,19931,-71
2023-08-31 10:32:33,19.20,19.20,19.20,98.30,1050572,28,20331,-70
2023-08-31 10:33:03,19.00,19.00,19.00,98.40,1046347,28,19973,-71
2023-08-31 10:33:35,18.80,18.80,18.80,98.60,1047548,28,19915,-70
2023-08-31 10:34:09,18.80,18.80,18.80,98.90,1050257,28,20380,-71
2023-08-31 10:34:40,18.80,18.80,18.80,99.00,1045731,28,19920,-71
2023-08-31 10:35:11,18.80,18.80,18.80,99.00,1046698,28,20370,-71
2023-08-31 10:35:42,18.60,18.60,18.60,99.00,1049268,28,19915,-71
2023-08-31 10:36:13,18.40,18.40,18.40,99.30,1046441,28,19920,-71
2023-08-31 10:36:45,18.20,18.20,18.20,99.40,1045388,28,20007,-70
2023-08-31 10:37:20,18.20,18.20,18.20,99.70,1050347,28,19980,-70
2023-08-31 10:37:50,18.20,18.20,18.20,99.80,1046130,28,20121,-71
2023-08-31 10:38:25,18.40,18.40,18.40,99.80,1044925,28,19959,-72
2023-08-31 10:38:56,18.40,18.40,18.40,99.70,1043484,28,19917,-71
2023-08-31 10:39:36,18.50,18.50,18.50,99.70,1048355,28,20255,-71
2023-08-31 10:40:08,18.50,18.50,18.50,99.70,1050678,28,19912,-71
2023-08-31 10:40:38,18.10,18.10,18.10,99.90,1050386,28,19957,-72
2023-08-31 10:41:09,18.00,18.00,18.00,99.90,1048669,28,19957,-71
2023-08-31 10:41:40,18.00,18.00,18.00,99.90,1048198,28,19904,-71
2023-08-31 10:42:11,18.00,18.00,18.00,99.90,1040368,28,19913,-71
2023-08-31 10:42:46,17.90,17.90,17.90,99.90,1044154,28,20030,-71
2023-08-31 10:43:17,17.90,17.90,17.90,99.80,1042855,28,19912,-71
2023-08-31 10:43:57,17.80,17.80,17.80,99.90,1052085,28,20379,-71
2023-08-31 10:44:30,17.60,17.60,17.60,99.60,1050845,28,19920,-71
2023-08-31 10:45:07,17.70,17.70,17.70,99.70,1051862,28,19912,-71
2023-08-31 10:45:44,17.70,17.70,17.70,99.80,1050617,28,20006,-71
2023-08-31 10:46:18,17.70,17.70,17.70,99.70,1050616,28,19919,-70
2023-08-31 10:46:49,17.80,17.80,17.80,99.80,1048239,28,19912,-70
2023-08-31 10:47:36,17.90,17.90,17.90,99.90,1044834,28,19999,-70
2023-08-31 10:48:07,18.20,18.20,18.20,99.90,1048711,28,20010,-70
2023-08-31 10:48:49,18.40,18.40,18.40,99.70,1048822,28,19964,-71
2023-08-31 10:49:21,18.70,18.70,18.70,99.60,1050593,28,19987,-72
2023-08-31 10:49:53,19.00,19.00,19.00,99.50,1048491,28,20514,-71
2023-08-31 10:50:24,19.60,19.60,19.60,99.10,1049097,28,19905,-71
2023-08-31 10:50:59,20.00,20.00,20.00,98.90,1045288,28,20049,-69
2023-08-31 10:51:30,20.10,20.10,20.10,98.30,1050792,28,19908,-71
2023-08-31 10:52:17,20.30,20.30,20.30,98.30,1050618,28,19904,-70
2023-08-31 10:52:49,20.30,20.30,20.30,98.00,1050388,28,19908,-71
2023-08-31 10:53:27,20.20,20.20,20.20,98.20,1049133,28,19908,-71
2023-08-31 10:54:05,20.30,20.30,20.30,97.60,1047848,28,19917,-71
2023-08-31 10:54:37,20.20,20.20,20.20,97.50,1019363,28,19909,-71
2023-08-31 10:55:07,20.00,20.00,20.00,97.30,1047697,28,19912,-70
2023-08-31 10:55:51,20.30,20.30,20.30,97.50,1054424,28,19908,-71
2023-08-31 10:56:21,20.30,20.30,20.30,97.30,1047826,28,20370,-71
2023-08-31 10:56:54,20.60,20.60,20.60,97.50,1050382,28,19912,-67
2023-08-31 10:57:31,20.80,20.80,20.80,97.40,1048137,28,20360,-71
2023-08-31 10:58:09,21.00,21.00,21.00,97.30,1045513,28,19970,-71
2023-08-31 10:58:40,21.20,21.20,21.20,97.10,1048732,28,19927,-72
2023-08-31 10:59:10,21.40,21.40,21.40,96.80,1047621,28,20072,-71
2023-08-31 10:59:48,21.10,21.10,21.10,96.50,1046867,28,20366,-71
2023-08-31 11:00:38,21.10,21.10,21.10,96.60,1051014,28,19957,-71
2023-08-31 11:01:09,21.00,21.00,21.00,96.70,1046777,28,19917,-71
2023-08-31 11:01:56,20.90,20.90,20.90,96.80,1048518,28,19916,-70
2023-08-31 11:02:30,20.90,20.90,20.90,96.80,1049628,28,19948,-72
2023-08-31 11:03:02,21.00,21.00,21.00,97.10,1042763,28,20430,-71
2023-08-31 11:03:53,20.70,20.70,20.70,97.10,1046481,28,20319,-70
2023-08-31 11:04:25,20.80,20.80,20.80,97.20,1046540,28,19924,-71
2023-08-31 11:04:59,20.50,20.50,20.50,97.20,1050052,28,19934,-70
2023-08-31 11:05:29,20.20,20.20,20.20,97.50,1048734,28,20342,-70
2023-08-31 11:06:00,20.20,20.20,20.20,97.80,1048458,28,19924,-70
2023-08-31 11:06:31,20.30,20.30,20.30,97.80,1048800,28,19931,-70
2023-08-31 11:07:23,20.00,20.00,20.00,97.80,1048695,28,20160,-71
2023-08-31 11:07:53,19.70,19.70,19.70,97.90,1046920,28,19908,-71
2023-08-31 11:08:25,19.50,19.50,19.50,98.30,1046418,28,20012,-71
2023-08-31 11:08:55,19.30,19.30,19.30,98.40,1046023,28,20373,-71
2023-08-31 11:09:26,19.20,19.20,19.20,98.40,1048801,28,19904,-70
2023-08-31 11:10:17,18.90,18.90,18.90,98.40,1049741,28,19900,-71
2023-08-31 11:10:53,18.90,18.90,18.90,98.70,1046116,28,19908,-71
2023-08-31 11:11:24,18.70,18.70,18.70,98.90,1048671,28,19908,-70
2023-08-31 11:11:55,18.60,18.60,18.60,99.00,1046764,28,19999,-71
2023-08-31 11:12:25,18.50,18.50,18.50,98.90,1049946,28,19912,-70
2023-08-31 11:12:57,18.40,18.40,18.40,99.00,1049826,28,19943,-70
2023-08-31 11:13:27,18.40,18.40,18.40,99.00,1044148,28,19923,-70
2023-08-31 11:13:58,18.30,18.30,18.30,99.00,1044475,28,20287,-71
2023-08-31 11:14:29,18.30,18.30,18.30,99.10,1047506,28,19919,-71
2023-08-31 11:14:59,18.20,18.20,18.20,99.10,1050110,28,19904,-71
2023-08-31 11:15:30,18.20,18.20,18.20,99.20,1046445,28,19931,-71
2023-08-31 11:16:00,18.40,18.40,18.40,99.20,1044828,28,19905,-70
2023-08-31 11:16:31,18.40,18.40,18.40,99.10,1046487,28,19947,-71
2023-08-31 11:17:04,18.50,18.50,18.50,99.20,1048518,28,19923,-70
2023-08-31 11:17:36,18.60,18.60,18.60,99.20,1047004,28,20094,-70
2023-08-31 11:18:10,18.60,18.60,18.60,99.20,1046622,28,20555,-70
2023-08-31 11:18:41,18.80,18.80,18.80,99.30,1048300,28,20278,-71
2023-08-31 11:19:11,18.70,18.70,18.70,98.80,1050269,28,19908,-71
2023-08-31 11:19:42,18.70,18.70,18.70,98.70,1046995,28,19912,-71
2023-08-31 11:20:13,18.60,18.60,18.60,98.70,1048391,28,19908,-73
2023-08-31 11:20:44,18.80,18.80,18.80,98.70,1049099,28,19912,-70
2023-08-31 11:21:15,18.80,18.80,18.80,98.50,1046198,28,20588,-72
2023-08-31 11:21:45,18.80,18.80,18.80,98.60,1047437,28,19909,-71
2023-08-31 11:22:16,19.00,19.00,19.00,98.50,1050204,28,20024,-71
2023-08-31 11:22:49,19.30,19.30,19.30,98.50,1049864,28,19915,-71
2023-08-31 11:23:20,19.40,19.40,19.40,98.40,1048512,28,19935,-71
2023-08-31 11:23:52,19.70,19.70,19.70,98.40,1048245,28,20033,-72
2023-08-31 11:24:23,19.80,19.80,19.80,98.20,1045453,28,20248,-71
2023-08-31 11:24:53,20.00,20.00,20.00,97.90,1046222,28,20024,-70
2023-08-31 11:25:24,20.10,20.10,20.10,97.70,1050855,28,19908,-71
2023-08-31 11:25:55,20.30,20.30,20.30,97.40,1050152,28,19908,-71
2023-08-31 11:26:26,20.10,20.10,20.10,96.90,1047701,28,19912,-71
2023-08-31 11:26:56,19.90,19.90,19.90,96.70,1048508,28,19981,-70
2023-08-31 11:27:27,19.80,19.80,19.80,96.80,1047301,28,20137,-72
2023-08-31 11:27:59,19.90,19.90,19.90,97.30,1045115,28,20239,-70
2023-08-31 11:28:33,19.90,19.90,19.90,97.00,1049540,28,20010,-70
2023-08-31 11:29:10,20.00,20.00,20.00,97.00,1048386,28,20030,-72
2023-08-31 11:29:44,20.10,20.10,20.10,97.20,1048312,28,19990,-72
2023-08-31 11:30:15,20.20,20.20,20.20,97.00,1050192,28,19908,-70
2023-08-31 11:30:48,19.80,19.80,19.80,96.70,1046569,28,19916,-71
2023-08-31 11:31:25,19.60,19.60,19.60,96.90,1044186,28,19917,-72
2023-08-31 11:32:00,19.60,19.60,19.60,97.10,1044485,28,19921,-72
2023-08-31 11:32:30,19.80,19.80,19.80,97.30,1050560,28,19901,-71
2023-08-31 11:33:05,19.90,19.90,19.90,97.30,1048334,28,19904,-70
2023-08-31 11:33:49,19.90,19.90,19.90,97.10,1050164,28,19904,-72
2023-08-31 11:34:20,19.90,19.90,19.90,96.90,1048519,28,19949,-71
2023-08-31 11:34:51,20.00,20.00,20.00,96.90,1048187,28,19913,-71
2023-08-31 11:35:22,20.30,20.30,20.30,97.00,1044343,28,20234,-71
2023-08-31 11:35:53,20.40,20.40,20.40,97.00,1046037,28,19904,-72
2023-08-31 11:36:24,20.30,20.30,20.30,96.40,1047429,28,19916,-71
2023-08-31 11:36:55,20.20,20.20,20.20,96.40,1045469,28,20392,-70
2023-08-31 11:37:26,20.00,20.00,20.00,96.60,1050550,28,19904,-72
2023-08-31 11:37:57,20.00,20.00,20.00,96.40,1049640,28,20051,-71
2023-08-31 11:38:28,19.80,19.80,19.80,96.50,1042914,28,19983,-71
2023-08-31 11:39:00,19.80,19.80,19.80,96.80,1046888,28,20002,-71
2023-08-31 11:39:30,19.80,19.80,19.80,96.10,1048731,28,20041,-71
2023-08-31 11:40:04,19.90,19.90,19.90,96.10,1048814,28,19981,-72
2023-08-31 11:40:35,20.00,20.00,20.00,96.20,1050543,28,20108,-71
2023-08-31 11:41:07,20.00,20.00,20.00,96.20,1048114,28,19939,-71
2023-08-31 11:41:41,20.00,20.00,20.00,96.00,1046540,28,19912,-71
2023-08-31 11:42:12,19.90,19.90,19.90,95.70,1047293,28,19900,-72
2023-08-31 11:42:42,19.90,19.90,19.90,95.90,1048515,28,20313,-72
2023-08-31 11:43:14,19.90,19.90,19.90,95.90,1048586,28,19904,-73
2023-08-31 11:43:45,20.00,20.00,20.00,96.00,1050314,28,19908,-72
2023-08-31 11:44:16,20.00,20.00,20.00,96.10,1050720,28,19908,-71
2023-08-31 11:44:48,19.50,19.50,19.50,95.80,1046727,28,20430,-71
2023-08-31 11:45:19,19.60,19.60,19.60,96.20,1050228,28,19915,-72
2023-08-31 11:45:50,19.60,19.60,19.60,96.20,1047686,28,19970,-72
2023-08-31 11:46:22,19.60,19.60,19.60,96.10,1046479,28,20382,-73
2023-08-31 11:46:52,19.50,19.50,19.50,95.90,1048253,28,19912,-71
2023-08-31 11:47:24,19.40,19.40,19.40,95.60,1050167,28,19908,-72
2023-08-31 11:47:55,19.40,19.40,19.40,95.70,1048460,28,20378,-71
2023-08-31 11:48:26,19.40,19.40,19.40,95.40,1048228,28,19916,-71
2023-08-31 11:48:58,19.30,19.30,19.30,95.60,1046833,28,20282,-72
2023-08-31 11:49:29,19.20,19.20,19.20,95.60,1048372,28,20368,-71
2023-08-31 11:50:01,19.20,19.20,19.20,95.70,1051874,28,19949,-72
2023-08-31 11:50:32,19.30,19.30,19.30,95.50,1047325,28,20022,-71
2023-08-31 11:51:03,19.30,19.30,19.30,95.30,1043598,28,20401,-70
2023-08-31 11:51:35,19.30,19.30,19.30,95.40,1045862,28,19958,-72
2023-08-31 11:52:05,19.30,19.30,19.30,95.40,1046498,28,20305,-71
2023-08-31 11:52:36,19.40,19.40,19.40,95.60,1048320,28,19912,-71
2023-08-31 11:53:07,19.40,19.40,19.40,95.40,1047842,28,20063,-73
2023-08-31 11:53:37,19.30,19.30,19.30,95.20,1046497,28,19904,-71
2023-08-31 11:54:11,19.40,19.40,19.40,95.40,1033575,28,19916,-73
2023-08-31 11:54:42,19.50,19.50,19.50,95.30,1041052,28,19908,-72
2023-08-31 11:55:15,19.40,19.40,19.40,94.80,1052607,28,20341,-72
2023-08-31 11:55:50,19.30,19.30,19.30,95.00,1053479,28,20133,-71
2023-08-31 11:56:20,19.40,19.40,19.40,94.80,1046443,28,19912,-71
2023-08-31 11:56:51,19.50,19.50,19.50,94.90,1043758,28,19908,-71
2023-08-31 11:57:25,19.40,19.40,19.40,95.00,1049010,28,19957,-71
2023-08-31 11:57:56,19.50,19.50,19.50,94.90,1049107,28,19908,-72
2023-08-31 11:58:27,19.60,19.60,19.60,94.80,1052000,28,19986,-71
2023-08-31 11:58:57,19.50,19.50,19.50,95.00,1050898,28,20003,-71
2023-08-31 11:59:28,19.60,19.60,19.60,94.80,1051620,28,20139,-69
2023-08-31 11:59:59,19.70,19.70,19.70,94.60,1046751,28,19948,-70
2023-08-31 12:00:29,19.70,19.70,19.70,94.60,1047652,28,19928,-71
2023-08-31 12:01:00,19.70,19.70,19.70,94.40,1050679,28,19993,-68
2023-08-31 12:01:31,19.60,19.60,19.60,94.50,1052679,28,19908,-71
2023-08-31 12:02:01,19.70,19.70,19.70,94.40,1050797,28,20328,-69
2023-08-31 12:02:36,19.70,19.70,19.70,94.60,1049424,28,20383,-69
2023-08-31 12:03:08,19.70,19.70,19.70,94.90,1044227,28,20279,-69
2023-08-31 12:03:43,19.60,19.60,19.60,94.50,1047789,28,19904,-70
2023-08-31 12:04:19,19.70,19.70,19.70,94.50,1051353,28,19912,-71
2023-08-31 12:04:50,19.70,19.70,19.70,95.00,1043810,28,19912,-71
2023-08-31 12:05:20,19.80,19.80,19.80,94.90,1044265,28,19913,-72
2023-08-31 12:05:52,19.80,19.80,19.80,94.30,1045389,28,19935,-72
2023-08-31 12:06:23,19.90,19.90,19.90,94.50,1044086,28,19915,-70
2023-08-31 12:07:00,19.80,19.80,19.80,94.60,1045058,28,20066,-71
2023-08-31 12:07:31,19.80,19.80,19.80,94.30,1050257,28,19930,-70
2023-08-31 12:08:02,19.80,19.80,19.80,94.10,1050487,28,20370,-70
2023-08-31 12:08:33,19.80,19.80,19.80,94.30,1049798,28,20366,-71
2023-08-31 12:09:04,19.70,19.70,19.70,94.20,1048831,28,19908,-71
2023-08-31 12:09:35,19.70,19.70,19.70,94.00,1045762,28,19916,-71
2023-08-31 12:10:06,19.70,19.70,19.70,94.00,1046562,28,19908,-71
2023-08-31 12:10:40,19.80,19.80,19.80,94.00,1049855,28,19914,-71
2023-08-31 12:11:11,19.90,19.90,19.90,94.10,1050112,28,19919,-71
2023-08-31 12:11:41,19.80,19.80,19.80,94.10,1049847,28,20022,-71
2023-08-31 12:12:20,19.60,19.60,19.60,94.10,1050024,28,19911,-71
2023-08-31 12:12:53,19.40,19.40,19.40,94.20,1045817,28,20027,-72
2023-08-31 12:13:25,19.40,19.40,19.40,94.40,1045553,28,19904,-70
2023-08-31 12:13:59,19.20,19.20,19.20,94.60,1049894,28,20278,-70
2023-08-31 12:14:30,19.30,19.30,19.30,94.70,1049259,28,20339,-72
2023-08-31 12:15:05,19.30,19.30,19.30,94.70,1045839,28,19908,-70
2023-08-31 12:15:36,19.30,19.30,19.30,94.50,1047669,28,20373,-72
2023-08-31 12:16:13,19.30,19.30,19.30,94.50,1050397,28,19950,-73
2023-08-31 12:16:44,19.30,19.30,19.30,94.50,1048169,28,19977,-72
2023-08-31 12:17:18,19.30,19.30,19.30,94.50,1049866,28,20000,-72
2023-08-31 12:17:54,19.40,19.40,19.40,94.70,1049139,28,20331,-71
2023-08-31 12:18:25,19.30,19.30,19.30,94.90,1046034,28,19904,-72
2023-08-31 12:18:58,19.30,19.30,19.30,94.80,1046893,28,19905,-72
2023-08-31 12:19:30,19.30,19.30,19.30,94.80,1049864,28,20038,-72
2023-08-31 12:20:05,19.30,19.30,19.30,94.80,1050084,28,19908,-72
2023-08-31 12:20:42,19.30,19.30,19.30,94.80,1049715,28,19905,-72
2023-08-31 12:21:13,19.40,19.40,19.40,95.00,1049202,28,19949,-71
2023-08-31 12:21:44,19.50,19.50,19.50,94.80,1046137,28,19915,-70
2023-08-31 12:22:14,19.60,19.60,19.60,94.10,1048018,28,19908,-70
2023-08-31 12:22:45,19.70,19.70,19.70,94.50,1050093,28,19984,-71
2023-08-31 12:23:16,19.80,19.80,19.80,94.50,1050138,28,19954,-71
2023-08-31 12:23:46,20.00,20.00,20.00,94.30,1050578,28,20560,-71
2023-08-31 12:24:17,20.10,20.10,20.10,94.10,1049970,28,19922,-71
2023-08-31 12:24:47,20.10,20.10,20.10,94.10,1047690,28,19904,-71
2023-08-31 12:25:21,20.10,20.10,20.10,94.40,1046104,28,19905,-71
2023-08-31 12:25:53,20.20,20.20,20.20,94.30,1042490,28,19955,-71
2023-08-31 12:26:24,20.30,20.30,20.30,94.10,1050055,28,19920,-71
2023-08-31 12:26:55,20.40,20.40,20.40,94.00,1049973,28,19904,-72
2023-08-31 12:27:26,20.50,20.50,20.50,93.40,1049926,28,19949,-71
2023-08-31 12:27:56,20.60,20.60,20.60,93.30,1047328,28,19914,-71
2023-08-31 12:28:27,20.50,20.50,20.50,93.40,1046072,28,19912,-71
2023-08-31 12:28:57,20.40,20.40,20.40,93.60,1046052,28,19983,-71
2023-08-31 12:29:28,20.40,20.40,20.40,93.90,1052325,28,20395,-72
2023-08-31 12:29:58,20.50,20.50,20.50,93.90,1050196,28,19915,-71
2023-08-31 12:30:29,20.50,20.50,20.50,93.80,1050639,28,19908,-72
2023-08-31 12:31:00,20.50,20.50,20.50,94.00,1049647,28,19957,-71
2023-08-31 12:31:32,20.50,20.50,20.50,94.30,1047424,28,19919,-71
2023-08-31 12:32:03,20.40,20.40,20.40,93.70,1045837,28,20772,-71
2023-08-31 12:32:33,20.40,20.40,20.40,93.60,1047405,28,19965,-71
2023-08-31 12:33:04,20.40,20.40,20.40,93.30,1049588,28,19904,-71
2023-08-31 12:33:35,20.40,20.40,20.40,93.10,1049995,28,19908,-71
2023-08-31 12:34:06,20.40,20.40,20.40,93.10,1048063,28,20331,-71
2023-08-31 12:34:36,20.30,20.30,20.30,93.20,1046483,28,19924,-70
2023-08-31 12:35:07,20.20,20.20,20.20,93.70,1050300,28,19920,-70
2023-08-31 12:35:38,20.30,20.30,20.30,93.30,1050296,28,19913,-70
2023-08-31 12:36:08,20.10,20.10,20.10,93.20,1050499,28,19913,-70
2023-08-31 12:36:41,20.00,20.00,20.00,93.40,1050411,28,19909,-70
2023-08-31 12:37:11,20.00,20.00,20.00,93.40,1048502,28,20402,-70
2023-08-31 12:37:42,19.80,19.80,19.80,93.40,1044371,28,19912,-71
2023-08-31 12:38:13,19.70,19.70,19.70,93.60,1047853,28,19916,-71
2023-08-31 12:38:43,19.80,19.80,19.80,93.70,1050252,28,20378,-71
2023-08-31 12:39:14,19.80,19.80,19.80,93.70,1049866,28,20152,-71
2023-08-31 12:39:45,19.70,19.70,19.70,93.30,1049600,28,20295,-70
2023-08-31 12:40:19,19.60,19.60,19.60,93.50,1049433,28,19918,-72
2023-08-31 12:40:49,19.60,19.60,19.60,93.60,1045409,28,20149,-71
2023-08-31 12:41:20,19.60,19.60,19.60,93.50,1046764,28,19915,-71
2023-08-31 12:41:50,19.60,19.60,19.60,93.30,1052167,28,19908,-72
2023-08-31 12:42:21,19.50,19.50,19.50,93.10,1051538,28,20718,-71
2023-08-31 12:42:52,19.50,19.50,19.50,93.20,1050257,28,20042,-70
2023-08-31 12:43:22,19.30,19.30,19.30,93.10,1050472,28,20041,-70
2023-08-31 12:43:53,19.40,19.40,19.40,93.50,1046735,28,19916,-70
2023-08-31 12:44:25,19.50,19.50,19.50,93.30,1049973,28,19995,-70
2023-08-31 12:44:56,19.50,19.50,19.50,93.20,1050730,28,19912,-70
2023-08-31 12:45:26,19.60,19.60,19.60,93.30,1049954,28,20202,-70
2023-08-31 12:45:57,19.60,19.60,19.60,93.10,1049944,28,22949,-71
2023-08-31 12:46:27,19.60,19.60,19.60,93.30,1051244,28,19981,-71
2023-08-31 12:46:58,19.80,19.80,19.80,93.40,1050198,28,20006,-71
2023-08-31 12:47:29,19.80,19.80,19.80,93.40,1050546,28,19995,-71
2023-08-31 12:47:59,19.90,19.90,19.90,93.70,1048749,28,19916,-70
2023-08-31 12:48:30,20.00,20.00,20.00,93.40,1044368,28,19913,-71
2023-08-31 12:49:01,20.00,20.00,20.00,93.10,1047272,28,19919,-69
2023-08-31 12:49:31,20.10,20.10,20.10,93.00,1050343,28,19969,-70
2023-08-31 12:50:03,20.10,20.10,20.10,92.40,1049632,28,20064,-69
2023-08-31 12:50:33,20.10,20.10,20.10,92.40,1046248,28,19931,-69
2023-08-31 12:51:04,20.00,20.00,20.00,92.40,1047846,28,19936,-72
2023-08-31 12:51:35,19.80,19.80,19.80,92.50,1049976,28,19915,-70
2023-08-31 12:52:05,19.80,19.80,19.80,92.50,1050174,28,19908,-70
2023-08-31 12:52:36,19.90,19.90,19.90,92.50,1047762,28,19927,-71
2023-08-31 12:53:07,19.80,19.80,19.80,92.70,1045940,28,19915,-70
2023-08-31 12:53:38,19.80,19.80,19.80,92.80,1047796,28,20094,-71
2023-08-31 12:54:09,19.60,19.60,19.60,92.90,1017949,28,20373,-71
2023-08-31 12:54:39,19.60,19.60,19.60,93.10,1044422,28,19904,-71
2023-08-31 12:55:10,19.70,19.70,19.70,93.20,1050054,28,19932,-71
2023-08-31 12:55:41,19.70,19.70,19.70,93.20,1052181,28,20010,-70
2023-08-31 12:56:11,19.50,19.50,19.50,93.30,1047240,28,20038,-70
2023-08-31 12:56:43,19.50,19.50,19.50,93.30,1046039,28,19960,-71
2023-08-31 12:57:14,19.50,19.50,19.50,93.60,1049776,28,20339,-71
2023-08-31 12:57:44,19.50,19.50,19.50,93.70,1049816,28,19915,-71
2023-08-31 12:58:15,19.70,19.70,19.70,93.60,1049994,28,19916,-71
2023-08-31 12:58:47,19.80,19.80,19.80,93.30,1049779,28,19958,-71
2023-08-31 12:59:17,19.80,19.80,19.80,93.20,1047283,28,20549,-71
2023-08-31 12:59:48,19.90,19.90,19.90,93.40,1048670,28,19917,-71
2023-08-31 13:00:19,20.00,20.00,20.00,93.00,1048137,28,19911,-70
2023-08-31 13:00:53,19.90,19.90,19.90,92.80,1045921,28,19905,-70
2023-08-31 13:01:23,19.70,19.70,19.70,92.00,1048653,28,19916,-70
2023-08-31 13:01:54,19.70,19.70,19.70,92.00,1050137,28,19959,-71
2023-08-31 13:02:24,19.80,19.80,19.80,92.50,1050561,28,19900,-71
2023-08-31 13:02:55,19.80,19.80,19.80,92.30,1049902,28,20434,-71
2023-08-31 13:03:26,19.90,19.90,19.90,92.10,1049454,28,19949,-72
2023-08-31 13:03:56,19.80,19.80,19.80,92.10,1046106,28,19958,-72
2023-08-31 13:04:27,19.70,19.70,19.70,92.20,1046755,28,19959,-70
2023-08-31 13:04:57,19.80,19.80,19.80,92.70,1050034,28,19908,-70
2023-08-31 13:05:28,20.00,20.00,20.00,92.60,1052028,28,19908,-71
2023-08-31 13:05:59,19.90,19.90,19.90,92.50,1047503,28,19950,-71
2023-08-31 13:06:30,20.00,20.00,20.00,92.60,1049579,28,19961,-69
2023-08-31 13:07:00,20.10,20.10,20.10,92.30,1049877,28,19919,-70
2023-08-31 13:07:32,20.20,20.20,20.20,92.30,1050353,28,19915,-70
2023-08-31 13:08:02,20.00,20.00,20.00,92.10,1046725,28,19919,-70
2023-08-31 13:08:33,20.00,20.00,20.00,92.50,1046134,28,19912,-71
2023-08-31 13:09:06,20.10,20.10,20.10,92.30,1049093,28,19908,-71
2023-08-31 13:09:36,20.20,20.20,20.20,92.70,1048475,28,20376,-70
2023-08-31 13:10:07,20.30,20.30,20.30,91.90,1050537,28,19970,-71
2023-08-31 13:10:37,20.20,20.20,20.20,92.00,1047133,28,19904,-71
2023-08-31 13:11:08,20.10,20.10,20.10,91.90,1048063,28,19991,-71
2023-08-31 13:11:39,20.20,20.20,20.20,91.90,1049781,28,19916,-70
2023-08-31 13:12:10,20.20,20.20,20.20,91.80,1044022,28,19959,-70
2023-08-31 13:12:40,20.10,20.10,20.10,91.90,1045572,28,19931,-72
2023-08-31 13:13:11,20.20,20.20,20.20,92.00,1047760,28,20017,-72
2023-08-31 13:13:41,20.30,20.30,20.30,92.10,1049743,28,19908,-72
2023-08-31 13:14:12,20.30,20.30,20.30,92.00,1050307,28,19916,-70
2023-08-31 13:14:43,20.30,20.30,20.30,91.70,1050097,28,19938,-70
2023-08-31 13:15:14,20.20,20.20,20.20,91.60,1049385,28,20010,-70
2023-08-31 13:15:48,20.10,20.10,20.10,92.00,1046076,28,19916,-73
2023-08-31 13:16:18,20.00,20.00,20.00,92.00,1047107,28,19909,-71
2023-08-31 13:16:49,20.00,20.00,20.00,92.00,1049909,28,20301,-70
2023-08-31 13:17:19,20.00,20.00,20.00,92.00,1050458,28,19923,-70
2023-08-31 13:17:50,20.00,20.00,20.00,92.20,1050174,28,19920,-70
2023-08-31 13:18:21,20.10,20.10,20.10,92.60,1052439,28,19912,-70
2023-08-31 13:18:51,20.10,20.10,20.10,92.20,1046050,28,19918,-70
2023-08-31 13:19:22,20.30,20.30,20.30,92.20,1046103,28,19948,-70
2023-08-31 13:19:53,20.40,20.40,20.40,92.20,1049807,28,19947,-70
2023-08-31 13:20:24,20.50,20.50,20.50,92.50,1050451,28,19916,-70
2023-08-31 13:20:54,20.70,20.70,20.70,91.90,1050032,28,20390,-70
2023-08-31 13:21:25,20.70,20.70,20.70,92.00,1049765,28,20053,-71
2023-08-31 13:21:55,20.60,20.60,20.60,91.90,1047291,28,20335,-70
2023-08-31 13:22:28,20.70,20.70,20.70,92.10,1046710,28,20032,-70
2023-08-31 13:22:58,20.40,20.40,20.40,91.40,1048589,28,19927,-72
2023-08-31 13:23:29,20.30,20.30,20.30,91.70,1050365,28,20011,-70
2023-08-31 13:24:00,20.20,20.20,20.20,91.70,1049891,28,19996,-72
2023-08-31 13:24:31,19.90,19.90,19.90,91.70,1049887,28,19916,-71
2023-08-31 13:25:01,19.90,19.90,19.90,92.00,1047719,28,20360,-71
2023-08-31 13:25:32,19.90,19.90,19.90,92.10,1045757,28,19998,-71
2023-08-31 13:26:03,20.10,20.10,20.10,92.20,1047587,28,20287,-70
2023-08-31 13:26:33,20.10,20.10,20.10,91.90,1049926,28,20374,-70
2023-08-31 13:27:04,19.90,19.90,19.90,91.70,1049698,28,20003,-71
2023-08-31 13:27:34,19.90,19.90,19.90,92.00,1049786,28,19915,-70
2023-08-31 13:28:05,19.80,19.80,19.80,92.20,1049083,28,19918,-70
2023-08-31 13:28:35,19.90,19.90,19.90,92.20,1045901,28,19909,-70
2023-08-31 13:29:06,19.90,19.90,19.90,92.30,1045736,28,20049,-70
2023-08-31 13:29:37,19.90,19.90,19.90,92.40,1050317,28,20385,-73
2023-08-31 13:30:09,20.00,20.00,20.00,92.20,1051865,28,19945,-72
2023-08-31 13:30:39,20.10,20.10,20.10,92.20,1046809,28,19924,-70
2023-08-31 13:31:11,20.30,20.30,20.30,92.20,1049448,28,20390,-70
2023-08-31 13:31:42,20.40,20.40,20.40,92.30,1046421,28,19996,-70
2023-08-31 13:32:13,20.40,20.40,20.40,92.20,1046259,28,19912,-70
2023-08-31 13:32:44,20.40,20.40,20.40,92.20,1049200,28,19912,-70
2023-08-31 13:33:15,20.50,20.50,20.50,92.10,1045356,28,20299,-69
2023-08-31 13:33:46,20.60,20.60,20.60,91.90,1045814,28,19974,-70
2023-08-31 13:34:18,20.30,20.30,20.30,91.70,1045973,28,20060,-70
2023-08-31 13:34:49,20.20,20.20,20.20,91.80,1045273,28,19965,-72
2023-08-31 13:35:19,20.20,20.20,20.20,91.90,1046068,28,20082,-70
2023-08-31 13:35:50,20.20,20.20,20.20,92.10,1048312,28,19984,-71
2023-08-31 13:36:20,20.10,20.10,20.10,92.20,1050272,28,20351,-71
2023-08-31 13:36:51,20.10,20.10,20.10,92.30,1048323,28,19927,-70
2023-08-31 13:37:22,20.30,20.30,20.30,92.50,1049974,28,19908,-70
2023-08-31 13:37:52,20.30,20.30,20.30,92.40,1048272,28,20056,-70
2023-08-31 13:38:23,20.50,20.50,20.50,92.50,1045811,28,19939,-72
2023-08-31 13:38:53,20.60,20.60,20.60,92.40,1046660,28,19909,-71
2023-08-31 13:39:25,20.70,20.70,20.70,92.20,1053894,28,19912,-71
2023-08-31 13:39:56,20.80,20.80,20.80,92.30,1046983,28,20421,-70
2023-08-31 13:40:27,20.70,20.70,20.70,92.10,1050379,28,19908,-68
2023-08-31 13:40:58,20.70,20.70,20.70,92.10,1049735,28,19915,-70
2023-08-31 13:41:28,20.70,20.70,20.70,92.30,1051767,28,19949,-70
2023-08-31 13:41:59,20.80,20.80,20.80,92.20,1049979,28,19966,-70
2023-08-31 13:42:33,20.90,20.90,20.90,92.20,1044777,28,20366,-70
2023-08-31 13:43:03,21.00,21.00,21.00,92.60,1045731,28,19916,-71
2023-08-31 13:43:34,21.10,21.10,21.10,92.80,1050045,28,19912,-71
2023-08-31 13:44:05,21.20,21.20,21.20,92.70,1050936,28,19977,-71
2023-08-31 13:44:36,21.20,21.20,21.20,92.40,1050638,28,20007,-70
2023-08-31 13:45:07,21.20,21.20,21.20,92.20,1050359,28,19912,-70
2023-08-31 13:45:38,21.10,21.10,21.10,92.00,1047656,28,19920,-69
2023-08-31 13:46:08,20.90,20.90,20.90,91.90,1049641,28,19991,-70
2023-08-31 13:46:39,21.00,21.00,21.00,91.80,1046134,28,19972,-70
2023-08-31 13:47:09,21.10,21.10,21.10,92.00,1046094,28,19914,-70
2023-08-31 13:47:46,21.00,21.00,21.00,91.70,1047796,28,19912,-70
2023-08-31 13:48:18,20.90,20.90,20.90,91.70,1050044,28,20081,-70
2023-08-31 13:48:48,20.80,20.80,20.80,91.90,1047478,28,20398,-70
2023-08-31 13:49:19,20.90,20.90,20.90,92.00,1045739,28,19901,-70
2023-08-31 13:49:49,21.00,21.00,21.00,92.10,1048004,28,19919,-70
2023-08-31 13:50:20,21.00,21.00,21.00,92.40,1049920,28,20027,-69
2023-08-31 13:50:50,21.00,21.00,21.00,92.40,1049433,28,19904,-70
2023-08-31 13:51:21,21.10,21.10,21.10,92.30,1049812,28,19916,-70
2023-08-31 13:51:52,21.10,21.10,21.10,92.10,1049046,28,19961,-70
2023-08-31 13:52:23,20.70,20.70,20.70,91.90,1046369,28,19908,-70
2023-08-31 13:52:53,20.70,20.70,20.70,92.10,1046523,28,19931,-71
2023-08-31 13:53:24,20.80,20.80,20.80,92.20,1049601,28,19920,-70
2023-08-31 13:53:55,20.80,20.80,20.80,92.10,1050077,28,19908,-71
2023-08-31 13:54:25,20.80,20.80,20.80,92.10,1013573,28,19919,-69
2023-08-31 13:54:56,20.50,20.50,20.50,92.00,1050101,28,19931,-70
2023-08-31 13:55:27,20.60,20.60,20.60,92.20,1046500,28,19935,-70
2023-08-31 13:55:57,20.60,20.60,20.60,92.30,1047466,28,19966,-70
2023-08-31 13:56:28,20.60,20.60,20.60,92.50,1049779,28,19946,-70
2023-08-31 13:56:58,20.60,20.60,20.60,92.50,1046647,28,19916,-69
2023-08-31 13:57:29,20.70,20.70,20.70,92.70,1049274,28,19912,-72
2023-08-31 13:58:04,20.70,20.70,20.70,92.40,1050106,28,19947,-69
2023-08-31 13:58:34,20.80,20.80,20.80,92.20,1047140,28,20494,-69
2023-08-31 13:59:05,20.90,20.90,20.90,92.40,1045836,28,19917,-71
2023-08-31 13:59:35,20.90,20.90,20.90,92.50,1048549,28,19919,-70
2023-08-31 14:00:09,20.90,20.90,20.90,92.30,1049775,28,19920,-71
2023-08-31 14:00:39,21.00,21.00,21.00,92.40,1050148,28,19938,-70
2023-08-31 14:01:10,20.90,20.90,20.90,92.50,1049893,28,20350,-70
2023-08-31 14:01:40,20.90,20.90,20.90,92.20,1048223,28,19912,-70
2023-08-31 14:02:11,20.70,20.70,20.70,92.10,1045913,28,19995,-70
2023-08-31 14:02:43,20.60,20.60,20.60,92.20,1047754,28,20020,-70
2023-08-31 14:03:14,20.70,20.70,20.70,92.40,1047889,28,19995,-71
2023-08-31 14:03:44,20.80,20.80,20.80,92.50,1046927,28,19923,-69
2023-08-31 14:04:15,20.80,20.80,20.80,92.50,1049738,28,20310,-69
2023-08-31 14:04:45,20.70,20.70,20.70,92.60,1049394,28,19916,-70
2023-08-31 14:05:16,20.70,20.70,20.70,92.60,1047144,28,19916,-70
2023-08-31 14:05:47,20.70,20.70,20.70,92.50,1048092,28,19913,-70
2023-08-31 14:06:18,20.80,20.80,20.80,92.60,1049860,28,19935,-70
2023-08-31 14:06:48,20.80,20.80,20.80,92.10,1050567,28,19916,-71
2023-08-31 14:07:19,20.80,20.80,20.80,92.20,1048521,28,19908,-71
2023-08-31 14:07:50,20.90,20.90,20.90,92.60,1049097,28,19974,-71
2023-08-31 14:08:20,20.90,20.90,20.90,92.70,1049179,28,20503,-71
2023-08-31 14:08:52,20.70,20.70,20.70,92.70,1046856,28,19919,-71
2023-08-31 14:09:22,20.50,20.50,20.50,92.80,1047870,28,20006,-70
2023-08-31 14:09:53,20.50,20.50,20.50,93.00,1049566,28,19908,-70
2023-08-31 14:10:24,20.60,20.60,20.60,93.00,1054073,28,19908,-69
2023-08-31 14:10:55,20.60,20.60,20.60,93.30,1050595,28,19916,-70
2023-08-31 14:11:29,20.70,20.70,20.70,93.20,1050958,28,20303,-69
2023-08-31 14:12:00,20.60,20.60,20.60,93.00,1046802,28,19920,-69
2023-08-31 14:12:31,20.60,20.60,20.60,93.00,1042253,28,19994,-69
2023-08-31 14:13:01,20.70,20.70,20.70,93.00,1044755,28,20514,-70
2023-08-31 14:13:32,20.60,20.60,20.60,92.90,1046381,28,20011,-70
2023-08-31 14:14:09,20.60,20.60,20.60,93.00,1050556,28,19919,-69
2023-08-31 14:14:41,20.60,20.60,20.60,92.90,1050408,28,19904,-70
2023-08-31 14:15:12,20.50,20.50,20.50,92.70,1048322,28,19908,-69
2023-08-31 14:15:46,20.30,20.30,20.30,92.60,1043428,28,19959,-70
2023-08-31 14:16:16,20.20,20.20,20.20,92.80,1047946,28,19940,-69
2023-08-31 14:16:48,20.20,20.20,20.20,93.10,1050154,28,20382,-71
2023-08-31 14:17:18,20.00,20.00,20.00,93.30,1050816,28,20306,-71
2023-08-31 14:17:55,20.00,20.00,20.00,93.10,1050688,28,19912,-71
2023-08-31 14:18:30,19.90,19.90,19.90,93.30,1049440,28,20208,-70
2023-08-31 14:19:00,20.00,20.00,20.00,93.50,1046445,28,19912,-70
2023-08-31 14:19:33,20.00,20.00,20.00,93.50,1047060,28,20308,-71
2023-08-31 14:20:06,20.00,20.00,20.00,93.40,1050349,28,19934,-71
2023-08-31 14:20:36,20.00,20.00,20.00,93.30,1050707,28,19912,-71
2023-08-31 14:21:14,20.10,20.10,20.10,93.40,1052047,28,20327,-71
2023-08-31 14:21:44,19.90,19.90,19.90,93.30,1052766,28,19931,-71
2023-08-31 14:22:15,19.90,19.90,19.90,93.20,1047045,28,19919,-70
2023-08-31 14:22:46,19.90,19.90,19.90,93.10,1049890,28,19928,-70
2023-08-31 14:23:16,19.90,19.90,19.90,93.00,1047913,28,20431,-72
2023-08-31 14:23:47,19.80,19.80,19.80,93.10,1046660,28,19924,-71
2023-08-31 14:24:17,19.80,19.80,19.80,93.00,1048945,28,19905,-70
2023-08-31 14:24:48,19.60,19.60,19.60,93.00,1050546,28,19912,-70
2023-08-31 14:25:19,19.60,19.60,19.60,93.00,1051133,28,20401,-69
2023-08-31 14:25:49,19.40,19.40,19.40,93.20,1050354,28,20193,-70
2023-08-31 14:26:20,19.50,19.50,19.50,93.40,1048698,28,19962,-70
2023-08-31 14:26:51,19.50,19.50,19.50,93.60,1049997,28,19912,-70
2023-08-31 14:27:23,19.40,19.40,19.40,93.50,1045778,28,19924,-71
2023-08-31 14:27:53,19.40,19.40,19.40,93.50,1043213,28,19916,-71
2023-08-31 14:28:24,19.40,19.40,19.40,93.60,1041029,28,20071,-72
2023-08-31 14:28:54,19.30,19.30,19.30,93.70,1043209,28,19913,-71
2023-08-31 14:29:25,19.30,19.30,19.30,93.80,1050862,28,19915,-70
2023-08-31 14:29:58,19.30,19.30,19.30,94.10,1050727,28,19939,-72
2023-08-31 14:30:29,19.40,19.40,19.40,94.20,1047972,28,19957,-70
2023-08-31 14:31:03,19.60,19.60,19.60,94.10,1047808,28,19973,-71
2023-08-31 14:31:34,19.60,19.60,19.60,94.10,1044391,28,19909,-70
2023-08-31 14:32:05,19.60,19.60,19.60,93.80,1046775,28,19919,-70
2023-08-31 14:32:36,19.70,19.70,19.70,94.00,1050769,28,19904,-70
2023-08-31 14:33:06,19.80,19.80,19.80,93.90,1050241,28,19969,-70
2023-08-31 14:33:37,19.80,19.80,19.80,94.00,1049083,28,19908,-71
2023-08-31 14:34:07,19.90,19.90,19.90,93.80,1049313,28,19999,-71
2023-08-31 14:34:38,19.90,19.90,19.90,93.90,1046347,28,19920,-70
2023-08-31 14:35:09,20.00,20.00,20.00,93.70,1045529,28,19913,-71
2023-08-31 14:35:39,19.90,19.90,19.90,93.80,1050537,28,19987,-71
2023-08-31 14:36:11,19.90,19.90,19.90,93.80,1049003,28,20317,-70
2023-08-31 14:36:41,19.90,19.90,19.90,93.90,1051647,28,20565,-70
2023-08-31 14:37:12,19.90,19.90,19.90,93.80,1049750,28,19916,-71
2023-08-31 14:37:43,19.90,19.90,19.90,93.90,1043499,28,19917,-70
2023-08-31 14:38:20,20.00,20.00,20.00,93.80,1040195,28,19913,-69
2023-08-31 14:38:50,19.80,19.80,19.80,93.60,1044671,28,20351,-71
2023-08-31 14:39:21,19.90,19.90,19.90,94.00,1048524,28,19912,-70
2023-08-31 14:39:51,19.90,19.90,19.90,93.60,1050717,28,20012,-70
2023-08-31 14:40:22,19.70,19.70,19.70,93.60,1048907,28,20285,-70
2023-08-31 14:40:52,19.70,19.70,19.70,93.70,1047071,28,19995,-70
2023-08-31 14:41:23,19.80,19.80,19.80,93.60,1044394,28,19916,-70
2023-08-31 14:41:54,19.80,19.80,19.80,93.40,1049440,28,19938,-70
2023-08-31 14:42:24,19.80,19.80,19.80,93.60,1047718,28,19973,-70
2023-08-31 14:42:55,19.90,19.90,19.90,93.60,1048432,28,19909,-70
2023-08-31 14:43:25,19.80,19.80,19.80,93.50,1048826,28,19995,-70
2023-08-31 14:43:56,19.70,19.70,19.70,93.60,1049164,28,19916,-70
2023-08-31 14:44:26,19.90,19.90,19.90,93.60,1050606,28,19911,-70
2023-08-31 14:44:57,20.00,20.00,20.00,93.70,1050426,28,20306,-71
2023-08-31 14:45:28,19.90,19.90,19.90,93.50,1048803,28,19995,-70
2023-08-31 14:46:00,19.90,19.90,19.90,93.80,1050699,28,20386,-70
2023-08-31 14:46:31,20.00,20.00,20.00,93.60,1050586,28,20394,-70
2023-08-31 14:47:01,20.10,20.10,20.10,93.60,1049667,28,19935,-70
2023-08-31 14:47:32,20.20,20.20,20.20,93.70,1046457,28,19936,-70
2023-08-31 14:48:03,20.20,20.20,20.20,93.70,1045039,28,19917,-68
2023-08-31 14:48:34,20.30,20.30,20.30,93.80,1048656,28,20366,-70
2023-08-31 14:49:04,20.40,20.40,20.40,93.80,1046258,28,20023,-70
2023-08-31 14:49:35,20.40,20.40,20.40,93.80,1050458,28,20273,-70
2023-08-31 14:50:06,20.30,20.30,20.30,93.50,1050238,28,19985,-70
2023-08-31 14:50:39,20.30,20.30,20.30,93.60,1042288,28,19919,-70
2023-08-31 14:51:10,20.30,20.30,20.30,93.50,1047664,28,20355,-70
2023-08-31 14:51:41,20.30,20.30,20.30,93.50,1047966,28,19920,-71
2023-08-31 14:52:11,20.40,20.40,20.40,93.40,1046210,28,20313,-70
2023-08-31 14:52:42,20.40,20.40,20.40,93.40,1049809,28,19908,-70
2023-08-31 14:53:12,20.40,20.40,20.40,93.50,1048566,28,19934,-69
2023-08-31 14:53:43,20.40,20.40,20.40,93.70,1050601,28,19916,-70
2023-08-31 14:54:14,20.50,20.50,20.50,93.60,1019801,28,20710,-69
2023-08-31 14:54:45,20.50,20.50,20.50,93.70,1046224,28,19938,-70
2023-08-31 14:55:15,20.50,20.50,20.50,93.70,1044784,28,20306,-70
2023-08-31 14:55:49,20.50,20.50,20.50,93.70,1046679,28,19905,-70
2023-08-31 14:56:20,20.50,20.50,20.50,93.70,1050624,28,19957,-70
2023-08-31 14:56:51,20.50,20.50,20.50,93.60,1050387,28,19904,-69
2023-08-31 14:57:21,20.50,20.50,20.50,93.70,1050219,28,20002,-70
2023-08-31 14:57:52,20.50,20.50,20.50,93.60,1045199,28,19909,-71
2023-08-31 14:58:22,20.40,20.40,20.40,93.60,1044685,28,19904,-69
2023-08-31 14:58:53,20.40,20.40,20.40,93.80,1047424,28,19909,-71
2023-08-31 14:59:24,20.30,20.30,20.30,94.00,1048864,28,19909,-71
2023-08-31 14:59:58,20.20,20.20,20.20,94.20,1050494,28,19912,-70
2023-08-31 15:00:28,20.00,20.00,20.00,94.10,1048777,28,19985,-71
2023-08-31 15:00:59,19.90,19.90,19.90,94.10,1049627,28,19981,-71
2023-08-31 15:01:30,19.80,19.80,19.80,94.20,1044678,28,20013,-70
2023-08-31 15:02:05,19.80,19.80,19.80,94.30,1050527,28,20318,-70
2023-08-31 15:02:35,19.70,19.70,19.70,94.30,1046702,28,20163,-70
2023-08-31 15:03:06,19.90,19.90,19.90,94.40,1046689,28,20354,-70
2023-08-31 15:03:36,20.00,20.00,20.00,94.50,1049142,28,19993,-70
2023-08-31 15:04:07,20.00,20.00,20.00,94.40,1052269,28,19908,-70
2023-08-31 15:04:38,20.10,20.10,20.10,94.30,1048881,28,19914,-70
2023-08-31 15:05:08,20.00,20.00,20.00,94.40,1044792,28,19913,-71
2023-08-31 15:05:42,20.10,20.10,20.10,94.50,1049929,28,19934,-70
2023-08-31 15:06:13,20.20,20.20,20.20,94.60,1048890,28,20269,-70
2023-08-31 15:06:44,20.30,20.30,20.30,94.30,1047264,28,19991,-70
2023-08-31 15:07:15,20.40,20.40,20.40,94.40,1049478,28,20367,-70
2023-08-31 15:07:46,20.40,20.40,20.40,94.40,1045798,28,20886,-70
2023-08-31 15:08:16,20.50,20.50,20.50,94.40,1044796,28,19916,-70
2023-08-31 15:08:47,20.50,20.50,20.50,94.50,1048914,28,19904,-70
2023-08-31 15:09:17,20.50,20.50,20.50,94.40,1048488,28,20215,-70
2023-08-31 15:09:50,20.60,20.60,20.60,94.60,1046798,28,19911,-70
2023-08-31 15:10:20,20.60,20.60,20.60,94.50,1050281,28,19958,-70
2023-08-31 15:10:51,20.60,20.60,20.60,94.20,1046279,28,19962,-70
2023-08-31 15:11:21,20.60,20.60,20.60,94.20,1042523,28,19916,-69
2023-08-31 15:11:52,20.50,20.50,20.50,94.30,1047659,28,20441,-69
2023-08-31 15:12:22,20.50,20.50,20.50,94.40,1050115,28,19908,-71
2023-08-31 15:12:58,20.50,20.50,20.50,94.50,1048257,28,19958,-70
2023-08-31 15:13:28,20.40,20.40,20.40,94.30,1048492,28,20006,-70
2023-08-31 15:13:59,20.40,20.40,20.40,94.40,1047477,28,20247,-70
2023-08-31 15:14:29,20.20,20.20,20.20,94.60,1046569,28,19963,-71
2023-08-31 15:15:00,20.10,20.10,20.10,94.70,1045246,28,19912,-71
2023-08-31 15:15:30,20.20,20.20,20.20,94.80,1050725,28,20022,-70
2023-08-31 15:16:01,20.30,20.30,20.30,95.00,1048610,28,19912,-70
2023-08-31 15:16:33,20.30,20.30,20.30,94.40,1050922,28,19961,-71
2023-08-31 15:17:04,20.30,20.30,20.30,94.20,1050474,28,19947,-71
2023-08-31 15:17:35,20.40,20.40,20.40,94.40,1048062,28,19912,-70
2023-08-31 15:18:06,20.40,20.40,20.40,94.20,1047027,28,20014,-70
2023-08-31 15:18:36,20.40,20.40,20.40,94.40,1050673,28,19912,-70
2023-08-31 15:19:07,20.50,20.50,20.50,94.40,1048432,28,20414,-70
2023-08-31 15:19:38,20.40,20.40,20.40,94.50,1047271,28,19912,-70
2023-08-31 15:20:08,20.30,20.30,20.30,94.50,1044332,28,19992,-72
2023-08-31 15:20:41,20.40,20.40,20.40,94.60,1047294,28,20501,-71
2023-08-31 15:21:12,20.20,20.20,20.20,94.40,1046092,28,20042,-71
2023-08-31 15:21:43,20.10,20.10,20.10,94.40,1048516,28,19908,-71
2023-08-31 15:22:13,20.00,20.00,20.00,94.60,1050127,28,19908,-71
2023-08-31 15:22:44,20.00,20.00,20.00,94.60,1048188,28,19912,-69
2023-08-31 15:23:14,20.00,20.00,20.00,94.60,1046170,28,20020,-69
2023-08-31 15:23:45,20.10,20.10,20.10,94.50,1048623,28,19904,-70
2023-08-31 15:24:16,20.00,20.00,20.00,94.70,1046045,28,19911,-69
2023-08-31 15:24:46,19.90,19.90,19.90,94.60,1043132,28,19909,-70
2023-08-31 15:25:17,20.00,20.00,20.00,94.50,1041850,28,20009,-71
2023-08-31 15:25:48,20.00,20.00,20.00,94.60,1046351,28,20264,-71
2023-08-31 15:26:19,20.00,20.00,20.00,94.70,1049005,28,19970,-69
2023-08-31 15:26:49,19.90,19.90,19.90,94.70,1050364,28,20377,-69
2023-08-31 15:27:20,19.80,19.80,19.80,94.70,1052070,28,19916,-70
2023-08-31 15:27:50,19.80,19.80,19.80,94.80,1050244,28,19968,-70
2023-08-31 15:28:21,19.80,19.80,19.80,94.90,1045126,28,20007,-71
2023-08-31 15:28:52,19.80,19.80,19.80,94.80,1045966,28,19916,-70
2023-08-31 15:29:22,19.70,19.70,19.70,94.40,1048518,28,19908,-73
2023-08-31 15:29:53,19.60,19.60,19.60,94.40,1050823,28,20263,-70
2023-08-31 15:30:23,19.50,19.50,19.50,94.40,1050655,28,20370,-71
2023-08-31 15:30:54,19.50,19.50,19.50,94.50,1050331,28,19911,-71
2023-08-31 15:31:25,19.40,19.40,19.40,94.60,1048797,28,20341,-71
2023-08-31 15:31:55,19.40,19.40,19.40,94.60,1044274,28,19993,-71
2023-08-31 15:32:26,19.30,19.30,19.30,94.60,1046817,28,20322,-71
2023-08-31 15:33:03,19.30,19.30,19.30,94.70,1046424,28,19988,-70
2023-08-31 15:33:34,19.40,19.40,19.40,94.60,1046647,28,20368,-70
2023-08-31 15:34:05,19.50,19.50,19.50,94.70,1045978,28,20158,-71
2023-08-31 15:34:35,19.40,19.40,19.40,94.70,1048257,28,20331,-70
2023-08-31 15:35:06,19.50,19.50,19.50,94.80,1046811,28,20351,-70
2023-08-31 15:35:37,19.50,19.50,19.50,94.80,1050953,28,19904,-70
2023-08-31 15:36:08,19.50,19.50,19.50,94.50,1050583,28,19912,-70
2023-08-31 15:36:39,19.50,19.50,19.50,94.40,1049574,28,19908,-70
2023-08-31 15:37:11,19.50,19.50,19.50,94.50,1044598,28,19950,-70
2023-08-31 15:37:42,19.50,19.50,19.50,94.60,1046027,28,20339,-69
2023-08-31 15:38:12,19.50,19.50,19.50,94.60,1049016,28,19995,-70
2023-08-31 15:38:43,19.60,19.60,19.60,94.70,1050743,28,20036,-70
2023-08-31 15:39:13,19.50,19.50,19.50,94.60,1048409,28,20240,-71
2023-08-31 15:39:44,19.50,19.50,19.50,94.50,1050330,28,19920,-70
2023-08-31 15:40:15,19.50,19.50,19.50,94.60,1048280,28,19913,-71
2023-08-31 15:40:46,19.40,19.40,19.40,94.50,1045289,28,19920,-70
2023-08-31 15:41:17,19.40,19.40,19.40,94.50,1049896,28,19912,-70
2023-08-31 15:41:47,19.40,19.40,19.40,94.60,1049043,28,19935,-70
2023-08-31 15:42:18,19.40,19.40,19.40,94.70,1050459,28,20290,-70
2023-08-31 15:42:49,19.40,19.40,19.40,94.70,1045673,28,19913,-70
2023-08-31 15:43:20,19.30,19.30,19.30,94.70,1049464,28,19914,-70
2023-08-31 15:43:51,19.40,19.40,19.40,94.90,1050014,28,20932,-70
2023-08-31 15:44:21,19.40,19.40,19.40,94.80,1045834,28,19931,-70
2023-08-31 15:44:52,19.30,19.30,19.30,94.80,1044351,28,20374,-70
2023-08-31 15:45:23,19.20,19.20,19.20,94.90,1049151,28,19908,-70
2023-08-31 15:45:53,19.20,19.20,19.20,95.00,1047108,28,19912,-69
2023-08-31 15:46:24,19.20,19.20,19.20,95.10,1051167,28,19962,-69
2023-08-31 15:46:55,19.10,19.10,19.10,95.20,1050082,28,19950,-70
2023-08-31 15:47:25,19.20,19.20,19.20,95.30,1048299,28,20075,-70
2023-08-31 15:47:56,19.20,19.20,19.20,95.40,1047433,28,20370,-70
2023-08-31 15:48:28,19.20,19.20,19.20,95.20,1050047,28,19905,-70
2023-08-31 15:48:58,19.10,19.10,19.10,95.20,1047365,28,19912,-71
2023-08-31 15:49:29,19.20,19.20,19.20,95.30,1047418,28,19996,-70
2023-08-31 15:49:59,19.20,19.20,19.20,95.40,1048056,28,19912,-70
2023-08-31 15:50:30,19.10,19.10,19.10,95.70,1050824,28,19908,-70
2023-08-31 15:51:01,19.10,19.10,19.10,95.70,1050435,28,20408,-69
2023-08-31 15:51:33,19.10,19.10,19.10,95.70,1048751,28,19908,-69
2023-08-31 15:52:04,19.10,19.10,19.10,95.60,1049182,28,19908,-69
2023-08-31 15:52:34,19.10,19.10,19.10,95.50,1048043,28,19971,-69
2023-08-31 15:53:05,19.10,19.10,19.10,95.20,1044801,28,20352,-71
2023-08-31 15:53:36,19.20,19.20,19.20,95.10,1048421,28,20019,-71
2023-08-31 15:54:14,19.10,19.10,19.10,94.80,1033232,28,19926,-71
2023-08-31 15:54:44,19.00,19.00,19.00,94.90,1048524,28,20377,-71
2023-08-31 15:55:15,19.00,19.00,19.00,94.70,1051812,28,19913,-70
2023-08-31 15:55:46,19.00,19.00,19.00,94.50,1049856,28,20422,-70
2023-08-31 15:56:17,18.90,18.90,18.90,94.60,1050614,28,19916,-69
2023-08-31 15:56:47,18.90,18.90,18.90,94.60,1047426,28,19917,-69
2023-08-31 15:57:18,18.90,18.90,18.90,94.70,1036738,28,20008,-69
2023-08-31 15:57:48,18.90,18.90,18.90,94.70,1040002,28,19996,-71
2023-08-31 15:58:20,18.90,18.90,18.90,94.90,1037835,28,19923,-71
2023-08-31 15:58:50,18.90,18.90,18.90,94.90,1042379,28,19985,-70
2023-08-31 15:59:21,18.90,18.90,18.90,94.80,1048820,28,19912,-70
2023-08-31 15:59:57,18.90,18.90,18.90,94.70,1050722,28,19987,-70
2023-08-31 16:00:29,18.90,18.90,18.90,94.70,1048569,28,19977,-70
2023-08-31 16:01:02,19.00,19.00,19.00,94.70,1048813,28,19944,-70
2023-08-31 16:01:33,19.00,19.00,19.00,94.70,1045497,28,19909,-71
2023-08-31 16:02:04,19.10,19.10,19.10,94.80,1048584,28,19909,-70
2023-08-31 16:02:35,19.20,19.20,19.20,94.80,1049545,28,19908,-71
2023-08-31 16:03:06,19.20,19.20,19.20,94.70,1050197,28,19912,-71
2023-08-31 16:03:37,19.30,19.30,19.30,94.60,1045557,28,20280,-71
2023-08-31 16:04:07,19.30,19.30,19.30,94.80,1046288,28,19982,-71
2023-08-31 16:04:38,19.20,19.20,19.20,94.90,1049092,28,20064,-71
2023-08-31 16:05:09,19.20,19.20,19.20,95.00,1046728,28,19915,-71
2023-08-31 16:05:40,19.20,19.20,19.20,95.00,1048967,28,19908,-71
2023-08-31 16:06:13,19.30,19.30,19.30,95.00,1049961,28,19919,-71
2023-08-31 16:06:43,19.30,19.30,19.30,94.80,1049362,28,20370,-71
2023-08-31 16:07:14,19.30,19.30,19.30,94.60,1049121,28,19912,-71
2023-08-31 16:07:44,19.30,19.30,19.30,94.50,1044815,28,19980,-71
2023-08-31 16:08:15,19.20,19.20,19.20,94.40,1048340,28,20455,-71
2023-08-31 16:08:46,19.20,19.20,19.20,94.50,1052280,28,19912,-71
2023-08-31 16:09:17,19.20,19.20,19.20,94.60,1049352,28,20312,-71
2023-08-31 16:09:51,19.10,19.10,19.10,94.70,1045118,28,20000,-71
2023-08-31 16:10:23,19.10,19.10,19.10,94.90,1041020,28,19913,-71
2023-08-31 16:10:54,19.10,19.10,19.10,94.70,1044828,28,20030,-72
2023-08-31 16:11:24,18.90,18.90,18.90,94.60,1046179,28,19916,-70
2023-08-31 16:11:55,18.90,18.90,18.90,94.60,1050868,28,19916,-70
2023-08-31 16:12:28,18.90,18.90,18.90,94.90,1051827,28,19935,-72
2023-08-31 16:12:59,19.00,19.00,19.00,94.90,1049879,28,19977,-70
2023-08-31 16:13:30,19.00,19.00,19.00,94.90,1046385,28,20069,-70
2023-08-31 16:14:00,19.00,19.00,19.00,94.80,1047225,28,19904,-71
2023-08-31 16:14:31,18.90,18.90,18.90,94.90,1048586,28,19907,-70
2023-08-31 16:15:02,18.90,18.90,18.90,95.00,1046667,28,20316,-71
2023-08-31 16:15:32,18.90,18.90,18.90,94.90,1046572,28,19909,-71
2023-08-31 16:16:03,19.00,19.00,19.00,94.90,1050367,28,20359,-72
2023-08-31 16:16:34,19.00,19.00,19.00,94.90,1048796,28,20008,-72
2023-08-31 16:17:06,18.90,18.90,18.90,94.90,1045827,28,19905,-70
2023-08-31 16:17:36,18.90,18.90,18.90,95.00,1050323,28,19905,-71
2023-08-31 16:18:07,18.90,18.90,18.90,95.10,1048910,28,20228,-70
2023-08-31 16:18:37,18.90,18.90,18.90,95.00,1044992,28,20386,-70
2023-08-31 16:19:08,18.90,18.90,18.90,95.00,1049860,28,19951,-70
2023-08-31 16:19:39,18.80,18.80,18.80,94.80,1047281,28,19926,-70
2023-08-31 16:20:11,18.80,18.80,18.80,94.80,1044869,28,19955,-70
2023-08-31 16:20:42,18.70,18.70,18.70,94.70,1052356,28,19904,-70
2023-08-31 16:21:12,18.60,18.60,18.60,94.70,1047938,28,19912,-71
2023-08-31 16:21:43,18.60,18.60,18.60,94.80,1048248,28,20357,-70
2023-08-31 16:22:13,18.60,18.60,18.60,95.00,1047297,28,19909,-69
2023-08-31 16:22:44,18.50,18.50,18.50,95.10,1048638,28,19923,-71
2023-08-31 16:23:15,18.50,18.50,18.50,95.20,1047758,28,20359,-70
2023-08-31 16:23:46,18.50,18.50,18.50,95.30,1047083,28,19908,-70
2023-08-31 16:24:16,18.50,18.50,18.50,95.40,1046511,28,19900,-69
2023-08-31 16:24:47,18.50,18.50,18.50,95.40,1045476,28,20355,-71
2023-08-31 16:25:18,18.50,18.50,18.50,95.50,1047136,28,19951,-70
2023-08-31 16:25:48,18.60,18.60,18.60,95.60,1046898,28,19905,-71
2023-08-31 16:26:19,18.60,18.60,18.60,95.70,1048416,28,19915,-72
2023-08-31 16:26:49,18.70,18.70,18.70,95.80,1042846,28,19905,-70
2023-08-31 16:27:20,18.70,18.70,18.70,95.90,1041539,28,19916,-71
2023-08-31 16:27:50,18.70,18.70,18.70,95.90,1044344,28,19908,-70
2023-08-31 16:28:21,18.80,18.80,18.80,95.90,1049996,28,19911,-71
2023-08-31 16:28:51,18.80,18.80,18.80,95.70,1050506,28,19987,-70
2023-08-31 16:29:22,18.90,18.90,18.90,95.70,1044046,28,20009,-71
2023-08-31 16:29:53,18.90,18.90,18.90,95.80,1046096,28,19951,-72
2023-08-31 16:30:23,18.90,18.90,18.90,95.80,1049879,28,20140,-69
2023-08-31 16:30:55,18.90,18.90,18.90,96.00,1049555,28,20408,-70
2023-08-31 16:31:26,18.90,18.90,18.90,96.00,1045440,28,20335,-71
2023-08-31 16:31:57,18.90,18.90,18.90,96.10,1045944,28,19995,-71
2023-08-31 16:32:27,18.90,18.90,18.90,96.10,1045666,28,20294,-70
2023-08-31 16:32:58,18.90,18.90,18.90,96.30,1050053,28,22356,-71
2023-08-31 16:33:28,19.00,19.00,19.00,96.00,1046358,28,19990,-71
2023-08-31 16:33:59,19.00,19.00,19.00,96.00,1046103,28,19901,-70
2023-08-31 16:34:30,19.00,19.00,19.00,96.00,1048056,28,20344,-71
2023-08-31 16:35:02,18.90,18.90,18.90,96.10,1047904,28,19912,-71
2023-08-31 16:35:33,18.80,18.80,18.80,96.20,1048780,28,20346,-71
2023-08-31 16:36:04,18.90,18.90,18.90,96.40,1045177,28,19912,-71
2023-08-31 16:36:34,18.90,18.90,18.90,96.40,1045637,28,20003,-71
2023-08-31 16:37:05,18.90,18.90,18.90,96.40,1048925,28,20142,-71
2023-08-31 16:37:36,18.90,18.90,18.90,96.40,1046638,28,19912,-72
2023-08-31 16:38:06,18.90,18.90,18.90,96.40,1047854,28,20385,-70
2023-08-31 16:38:37,18.90,18.90,18.90,96.40,1048174,28,19905,-70
2023-08-31 16:39:08,18.90,18.90,18.90,96.50,1047494,28,20224,-70
2023-08-31 16:39:38,18.90,18.90,18.90,96.60,1045700,28,19924,-69
2023-08-31 16:40:10,18.90,18.90,18.90,96.60,1049890,28,19912,-70
2023-08-31 16:40:42,18.90,18.90,18.90,96.60,1049975,28,19965,-72
2023-08-31 16:41:13,18.90,18.90,18.90,96.60,1044633,28,19999,-71
2023-08-31 16:41:44,18.80,18.80,18.80,96.70,1047731,28,19918,-70
2023-08-31 16:42:14,18.80,18.80,18.80,96.80,1050259,28,19916,-70
2023-08-31 16:42:45,18.70,18.70,18.70,96.90,1048391,28,19987,-72
2023-08-31 16:43:15,18.80,18.80,18.80,97.00,1050123,28,19908,-70
2023-08-31 16:43:46,18.80,18.80,18.80,97.00,1049989,28,19909,-70
2023-08-31 16:44:17,18.80,18.80,18.80,96.90,1045984,28,19977,-72
2023-08-31 16:44:47,18.70,18.70,18.70,96.80,1046183,28,19916,-71
2023-08-31 16:45:18,18.60,18.60,18.60,96.90,1050322,28,20109,-71
2023-08-31 16:45:48,18.60,18.60,18.60,96.90,1048403,28,19919,-70
2023-08-31 16:46:19,18.60,18.60,18.60,97.00,1046598,28,19908,-72
2023-08-31 16:46:50,18.50,18.50,18.50,97.10,1050043,28,19912,-69
2023-08-31 16:47:20,18.50,18.50,18.50,97.20,1048051,28,19967,-69
2023-08-31 16:47:51,18.50,18.50,18.50,97.20,1046438,28,19905,-71
2023-08-31 16:48:21,18.50,18.50,18.50,97.30,1048807,28,19908,-69
2023-08-31 16:48:52,18.60,18.60,18.60,97.30,1049679,28,20278,-70
2023-08-31 16:49:23,18.60,18.60,18.60,97.30,1044616,28,19915,-70
2023-08-31 16:49:56,18.60,18.60,18.60,97.30,1051722,28,19912,-69
2023-08-31 16:50:30,18.60,18.60,18.60,97.30,1044511,28,20014,-68
2023-08-31 16:51:01,18.60,18.60,18.60,97.40,1045095,28,19966,-70
2023-08-31 16:51:32,18.50,18.50,18.50,97.40,1040306,28,19955,-70
2023-08-31 16:52:03,18.50,18.50,18.50,97.60,1046065,28,20033,-70
2023-08-31 16:52:34,18.50,18.50,18.50,97.70,1048857,28,20372,-72
2023-08-31 16:53:05,18.50,18.50,18.50,97.60,1045594,28,19943,-70
2023-08-31 16:53:38,18.50,18.50,18.50,97.60,1048216,28,19918,-69
2023-08-31 16:54:17,18.50,18.50,18.50,97.90,1036977,28,19909,-71
2023-08-31 16:54:48,18.50,18.50,18.50,97.70,1044430,28,19913,-71
2023-08-31 16:55:18,18.50,18.50,18.50,97.70,1049840,28,19908,-70
2023-08-31 16:55:49,18.50,18.50,18.50,97.70,1047942,28,19981,-70
2023-08-31 16:56:19,18.50,18.50,18.50,97.80,1050417,28,19912,-71
2023-08-31 16:56:50,18.50,18.50,18.50,97.70,1048326,28,20394,-71
2023-08-31 16:57:21,18.50,18.50,18.50,97.70,1050961,28,19964,-71
2023-08-31 16:57:51,18.50,18.50,18.50,97.80,1045531,28,20438,-70
2023-08-31 16:58:22,18.50,18.50,18.50,97.80,1044200,28,19960,-70
2023-08-31 16:58:53,18.50,18.50,18.50,97.90,1040121,28,20357,-70
2023-08-31 16:59:23,18.50,18.50,18.50,97.90,1046097,28,20383,-71
2023-08-31 16:59:56,18.50,18.50,18.50,97.90,1046279,28,19916,-71
2023-08-31 17:00:26,18.50,18.50,18.50,97.90,1048280,28,19923,-69
2023-08-31 17:00:57,18.50,18.50,18.50,97.90,1050124,28,19904,-69
2023-08-31 17:01:27,18.50,18.50,18.50,98.00,1046686,28,20325,-70
2023-08-31 17:01:58,18.50,18.50,18.50,98.00,1044113,28,19971,-70
2023-08-31 17:02:30,18.50,18.50,18.50,98.10,1045208,28,19943,-69
2023-08-31 17:03:03,18.50,18.50,18.50,98.10,1049651,28,19908,-71
2023-08-31 17:03:33,18.50,18.50,18.50,98.00,1047300,28,20019,-70
2023-08-31 17:04:05,18.50,18.50,18.50,98.00,1045973,28,20194,-70
2023-08-31 17:04:35,18.50,18.50,18.50,98.10,1045301,28,19904,-70
2023-08-31 17:05:07,18.40,18.40,18.40,98.10,1049782,28,20887,-70
2023-08-31 17:05:37,18.50,18.50,18.50,98.20,1050075,28,19909,-69
2023-08-31 17:06:08,18.50,18.50,18.50,98.00,1041597,28,20395,-69
2023-08-31 17:06:39,18.40,18.40,18.40,98.00,1040139,28,19987,-70
2023-08-31 17:07:09,18.40,18.40,18.40,98.10,1051836,28,20013,-70
2023-08-31 17:07:40,18.30,18.30,18.30,98.10,1046248,28,19950,-70
2023-08-31 17:08:11,18.20,18.20,18.20,98.10,1044356,28,19923,-70
2023-08-31 17:08:42,18.20,18.20,18.20,98.10,1040897,28,20346,-71
2023-08-31 17:09:12,18.20,18.20,18.20,98.20,1045165,28,19951,-71
2023-08-31 17:09:43,18.20,18.20,18.20,98.30,1046591,28,20003,-71
2023-08-31 17:10:13,18.20,18.20,18.20,98.30,1048864,28,19943,-71
2023-08-31 17:10:44,18.20,18.20,18.20,98.40,1049700,28,20303,-71
2023-08-31 17:11:14,18.20,18.20,18.20,98.50,1045561,28,20394,-70
2023-08-31 17:11:45,18.10,18.10,18.10,98.50,1043982,28,20433,-71
2023-08-31 17:12:16,18.10,18.10,18.10,98.60,1046022,28,20323,-71
2023-08-31 17:12:47,18.10,18.10,18.10,98.70,1049959,28,20361,-71
2023-08-31 17:13:17,18.10,18.10,18.10,98.70,1048697,28,20052,-71
2023-08-31 17:13:48,18.00,18.00,18.00,98.60,1046125,28,20026,-72
2023-08-31 17:14:19,18.00,18.00,18.00,98.60,1048568,28,19904,-70
2023-08-31 17:14:50,18.00,18.00,18.00,98.70,1048718,28,19956,-70
2023-08-31 17:15:20,18.00,18.00,18.00,98.80,1046860,28,20335,-71
2023-08-31 17:15:51,17.90,17.90,17.90,98.90,1049967,28,20365,-72
2023-08-31 17:16:21,17.90,17.90,17.90,98.90,1049891,28,20381,-70
2023-08-31 17:16:52,17.90,17.90,17.90,98.90,1044286,28,19915,-70
2023-08-31 17:17:25,18.00,18.00,18.00,98.90,1050441,28,19915,-70
2023-08-31 17:17:55,18.00,18.00,18.00,99.00,1049771,28,19912,-69
2023-08-31 17:18:26,18.00,18.00,18.00,99.00,1046289,28,20688,-70
2023-08-31 17:18:57,18.00,18.00,18.00,99.00,1046410,28,20383,-72
2023-08-31 17:19:27,18.00,18.00,18.00,99.10,1041879,28,19927,-70
2023-08-31 17:19:58,18.00,18.00,18.00,99.20,1043978,28,20442,-70
2023-08-31 17:20:30,18.00,18.00,18.00,99.20,1040165,28,19944,-71
2023-08-31 17:21:00,18.00,18.00,18.00,99.20,1042881,28,20431,-71
2023-08-31 17:21:31,17.90,17.90,17.90,99.20,1043987,28,19927,-71
2023-08-31 17:22:02,17.90,17.90,17.90,99.20,1046428,28,19926,-70
2023-08-31 17:22:33,17.90,17.90,17.90,99.30,1050139,28,19904,-71
2023-08-31 17:23:05,17.90,17.90,17.90,99.30,1045771,28,19915,-71
2023-08-31 17:23:36,17.90,17.90,17.90,99.30,1046327,28,19909,-69
2023-08-31 17:24:07,17.90,17.90,17.90,99.30,1047696,28,20255,-70
2023-08-31 17:24:37,17.90,17.90,17.90,99.40,1044431,28,19994,-70
2023-08-31 17:25:08,17.90,17.90,17.90,99.40,1047231,28,19905,-70
2023-08-31 17:25:38,17.90,17.90,17.90,99.50,1047749,28,19904,-71
2023-08-31 17:26:19,17.90,17.90,17.90,99.50,1047374,28,19915,-70
2023-08-31 17:26:49,17.90,17.90,17.90,99.50,1044806,28,20356,-70
2023-08-31 17:27:20,17.80,17.80,17.80,99.50,1047971,28,19975,-69
2023-08-31 17:27:51,17.80,17.80,17.80,99.50,1048302,28,19919,-69
2023-08-31 17:28:21,17.80,17.80,17.80,99.50,1048815,28,20257,-69
2023-08-31 17:28:52,17.80,17.80,17.80,99.50,1048071,28,19962,-72
2023-08-31 17:29:22,17.70,17.70,17.70,99.40,1047249,28,19904,-71
2023-08-31 17:29:53,17.70,17.70,17.70,99.60,1046310,28,20210,-70
2023-08-31 17:30:24,17.70,17.70,17.70,99.60,1048299,28,19908,-70
2023-08-31 17:30:55,17.70,17.70,17.70,99.60,1047671,28,20005,-69
2023-08-31 17:31:26,17.70,17.70,17.70,99.70,1049208,28,20010,-69
2023-08-31 17:31:56,17.70,17.70,17.70,99.70,1046725,28,20539,-70
2023-08-31 17:32:27,17.70,17.70,17.70,99.70,1047912,28,20447,-70
2023-08-31 17:32:58,17.70,17.70,17.70,99.70,1049639,28,19908,-70
2023-08-31 17:33:29,17.70,17.70,17.70,99.70,1046562,28,19927,-71
2023-08-31 17:33:59,17.60,17.60,17.60,99.70,1049152,28,19916,-70
2023-08-31 17:34:30,17.70,17.70,17.70,99.80,1047482,28,19942,-71
2023-08-31 17:35:03,17.70,17.70,17.70,99.80,1046812,28,20003,-69
2023-08-31 17:35:34,17.60,17.60,17.60,99.80,1045884,28,19913,-70
2023-08-31 17:36:04,17.60,17.60,17.60,99.80,1046938,28,19912,-71
2023-08-31 17:36:36,17.70,17.70,17.70,99.80,1047912,28,19908,-71
2023-08-31 17:37:07,17.60,17.60,17.60,99.80,1049029,28,19915,-71
2023-08-31 17:37:37,17.60,17.60,17.60,99.90,1045265,28,19943,-70
2023-08-31 17:38:08,17.60,17.60,17.60,99.90,1046493,28,20007,-70
2023-08-31 17:38:41,17.50,17.50,17.50,99.90,1048377,28,19912,-72
2023-08-31 17:39:12,17.60,17.60,17.60,99.90,1044022,28,19913,-70
2023-08-31 17:39:43,17.60,17.60,17.60,99.90,1049849,28,19913,-72
2023-08-31 17:40:13,17.60,17.60,17.60,99.90,1050224,28,19915,-70
2023-08-31 17:40:48,17.60,17.60,17.60,99.90,1047884,28,19924,-70
2023-08-31 17:41:19,17.60,17.60,17.60,99.90,1045528,28,19950,-70
2023-08-31 17:41:49,17.60,17.60,17.60,99.90,1047844,28,19908,-71
2023-08-31 17:42:20,17.60,17.60,17.60,99.90,1049409,28,19904,-71
2023-08-31 17:42:51,17.60,17.60,17.60,99.90,1047980,28,19977,-70
2023-08-31 17:43:21,17.60,17.60,17.60,99.90,1048041,28,20350,-70
2023-08-31 17:43:52,17.60,17.60,17.60,99.90,1050757,28,19983,-70
2023-08-31 17:44:24,17.60,17.60,17.60,99.90,1044809,28,19958,-71
2023-08-31 17:44:55,17.60,17.60,17.60,99.90,1046431,28,19916,-71
2023-08-31 17:45:26,17.60,17.60,17.60,99.90,1046536,28,19917,-69
2023-08-31 17:45:56,17.60,17.60,17.60,99.90,1042538,28,20326,-70
2023-08-31 17:46:27,17.60,17.60,17.60,99.90,1043523,28,20437,-72
2023-08-31 17:46:57,17.60,17.60,17.60,99.90,1038478,28,19921,-69
2023-08-31 17:47:28,17.60,17.60,17.60,99.90,1048826,28,20370,-69
2023-08-31 17:47:58,17.60,17.60,17.60,99.90,1050549,28,19908,-69
2023-08-31 17:48:31,17.60,17.60,17.60,99.90,1045937,28,19927,-70
2023-08-31 17:49:02,17.60,17.60,17.60,99.90,1048318,28,19975,-71
2023-08-31 17:49:32,17.60,17.60,17.60,99.90,1051365,28,19908,-70
2023-08-31 17:50:03,17.60,17.60,17.60,99.90,1049081,28,19908,-70
2023-08-31 17:50:34,17.60,17.60,17.60,99.90,1051123,28,20108,-70
2023-08-31 17:51:04,17.60,17.60,17.60,99.90,1050449,28,20465,-69
2023-08-31 17:51:35,17.60,17.60,17.60,99.90,1051120,28,19943,-71
2023-08-31 17:52:05,17.50,17.50,17.50,99.90,1044959,28,19920,-71
2023-08-31 17:52:36,17.50,17.50,17.50,99.90,1050109,28,20005,-70
2023-08-31 17:53:07,17.50,17.50,17.50,99.90,1048578,28,19970,-70
2023-08-31 17:53:38,17.50,17.50,17.50,99.90,1050701,28,19905,-71
2023-08-31 17:54:11,17.50,17.50,17.50,99.90,1010204,28,19996,-70
2023-08-31 17:54:42,17.40,17.40,17.40,99.90,1048687,28,19923,-70
2023-08-31 17:55:12,17.40,17.40,17.40,99.90,1046689,28,19998,-70
2023-08-31 17:55:43,17.40,17.40,17.40,99.90,1046756,28,19962,-70
2023-08-31 17:56:13,17.40,17.40,17.40,99.90,1046612,28,19915,-70
2023-08-31 17:56:44,17.40,17.40,17.40,99.90,1051153,28,20275,-70
2023-08-31 17:57:15,17.40,17.40,17.40,99.90,1050034,28,19962,-71
2023-08-31 17:57:45,17.40,17.40,17.40,99.90,1045650,28,20252,-71
2023-08-31 17:58:16,17.40,17.40,17.40,99.90,1049331,28,19908,-71
2023-08-31 17:58:46,17.40,17.40,17.40,99.90,1048398,28,20442,-70
2023-08-31 17:59:17,17.30,17.30,17.30,99.90,1046542,28,20409,-72
2023-08-31 17:59:48,17.30,17.30,17.30,99.90,1047698,28,19920,-71
2023-08-31 18:00:19,17.30,17.30,17.30,99.90,1048505,28,19909,-70
2023-08-31 18:00:50,17.30,17.30,17.30,99.90,1050334,28,19912,-70
2023-08-31 18:01:20,17.30,17.30,17.30,99.90,1046585,28,20528,-71
2023-08-31 18:01:51,17.30,17.30,17.30,99.90,1044001,28,20382,-70
2023-08-31 18:02:22,17.20,17.20,17.20,99.90,1049008,28,19916,-70
2023-08-31 18:02:55,17.20,17.20,17.20,99.90,1047772,28,19974,-70
2023-08-31 18:03:25,17.20,17.20,17.20,99.90,1046671,28,20102,-70
2023-08-31 18:03:56,17.20,17.20,17.20,99.90,1047794,28,19954,-71
2023-08-31 18:04:26,17.20,17.20,17.20,99.90,1047981,28,20171,-70
2023-08-31 18:04:57,17.20,17.20,17.20,99.90,1047202,28,20433,-70
2023-08-31 18:05:28,17.20,17.20,17.20,99.90,1051098,28,20360,-70
2023-08-31 18:05:59,17.20,17.20,17.20,99.90,1049690,28,19908,-70
2023-08-31 18:06:30,17.20,17.20,17.20,99.90,1045122,28,19958,-70
2023-08-31 18:07:01,17.20,17.20,17.20,99.90,1047870,28,19905,-71
2023-08-31 18:07:31,17.20,17.20,17.20,99.90,1050940,28,19908,-70
2023-08-31 18:08:02,17.10,17.10,17.10,99.90,1048736,28,19912,-70
2023-08-31 18:08:34,17.10,17.10,17.10,99.90,1047003,28,20283,-72
2023-08-31 18:09:05,17.10,17.10,17.10,99.90,1042558,28,20411,-71
2023-08-31 18:09:39,17.20,17.20,17.20,99.90,1042013,28,19909,-70
2023-08-31 18:10:10,17.20,17.20,17.20,99.90,1036963,28,20290,-71
2023-08-31 18:10:40,17.20,17.20,17.20,99.90,1043479,28,19992,-70
2023-08-31 18:11:11,17.20,17.20,17.20,99.90,1046659,28,20366,-70
2023-08-31 18:11:41,17.20,17.20,17.20,99.90,1044487,28,19924,-70
2023-08-31 18:12:12,17.20,17.20,17.20,99.90,1046672,28,19995,-70
2023-08-31 18:12:46,17.10,17.10,17.10,99.90,1048534,28,19994,-71
2023-08-31 18:13:17,17.10,17.10,17.10,99.90,1050918,28,19914,-71
2023-08-31 18:13:47,17.10,17.10,17.10,99.90,1050518,28,19912,-70
2023-08-31 18:14:18,17.10,17.10,17.10,99.90,1048509,28,20380,-69
2023-08-31 18:14:48,17.20,17.20,17.20,99.90,1048591,28,19908,-70
2023-08-31 18:15:20,17.20,17.20,17.20,99.90,1048753,28,20192,-70
2023-08-31 18:15:51,17.20,17.20,17.20,99.90,1048362,28,19904,-70
2023-08-31 18:16:24,17.10,17.10,17.10,99.90,1046642,28,19904,-70
2023-08-31 18:16:55,17.20,17.20,17.20,99.90,1047445,28,19924,-70
2023-08-31 18:17:25,17.20,17.20,17.20,99.90,1051021,28,19912,-69
2023-08-31 18:17:56,17.20,17.20,17.20,99.90,1051061,28,19954,-70
2023-08-31 18:18:26,17.20,17.20,17.20,99.90,1049205,28,20462,-69
2023-08-31 18:18:57,17.10,17.10,17.10,99.90,1049296,28,20101,-70
2023-08-31 18:19:30,17.10,17.10,17.10,99.90,1045076,28,19927,-70
2023-08-31 18:20:01,17.10,17.10,17.10,99.90,1046706,28,20398,-69
2023-08-31 18:20:31,17.10,17.10,17.10,99.90,1051042,28,20003,-70
2023-08-31 18:21:02,17.10,17.10,17.10,99.90,1050599,28,20418,-70
2023-08-31 18:21:33,17.10,17.10,17.10,99.90,1048758,28,19907,-70
2023-08-31 18:22:04,17.20,17.20,17.20,99.90,1046537,28,19905,-71
2023-08-31 18:22:34,17.10,17.10,17.10,99.90,1040659,28,20389,-70
2023-08-31 18:23:05,17.20,17.20,17.20,99.90,1046200,28,19905,-69
2023-08-31 18:23:36,17.10,17.10,17.10,99.90,1050968,28,20354,-69
2023-08-31 18:24:06,17.10,17.10,17.10,99.90,1048504,28,19912,-70
2023-08-31 18:24:37,17.10,17.10,17.10,99.90,1047365,28,19939,-71
2023-08-31 18:25:09,17.10,17.10,17.10,99.90,1045109,28,20333,-71
2023-08-31 18:25:45,17.10,17.10,17.10,99.90,1050205,28,19982,-70
2023-08-31 18:26:15,17.10,17.10,17.10,99.90,1050048,28,19992,-70
2023-08-31 18:26:46,17.10,17.10,17.10,99.90,1051794,28,19971,-70
2023-08-31 18:27:20,17.10,17.10,17.10,99.90,1050795,28,19915,-70
2023-08-31 18:27:50,17.10,17.10,17.10,99.90,1046207,28,19909,-70
2023-08-31 18:28:21,17.10,17.10,17.10,99.90,1045514,28,19991,-70
2023-08-31 18:28:55,17.10,17.10,17.10,99.90,1050446,28,20321,-71
2023-08-31 18:29:29,17.10,17.10,17.10,99.90,1050383,28,19923,-70
2023-08-31 18:30:00,17.00,17.00,17.00,99.90,1051550,28,20056,-71
2023-08-31 18:30:30,17.00,17.00,17.00,99.90,1051467,28,20391,-70
2023-08-31 18:31:01,17.10,17.10,17.10,99.90,1051418,28,20419,-70
2023-08-31 18:31:32,17.00,17.00,17.00,99.90,1048873,28,19938,-70
2023-08-31 18:32:03,17.00,17.00,17.00,99.90,1047420,28,19912,-70
2023-08-31 18:32:36,17.10,17.10,17.10,99.90,1045641,28,19912,-71
2023-08-31 18:33:07,17.00,17.00,17.00,99.90,1048861,28,20393,-73
2023-08-31 18:33:37,17.00,17.00,17.00,99.90,1046997,28,19912,-71
2023-08-31 18:34:08,17.00,17.00,17.00,99.90,1048529,28,19944,-70
2023-08-31 18:34:39,17.00,17.00,17.00,99.90,1050564,28,19959,-70
2023-08-31 18:35:10,17.00,17.00,17.00,99.90,1047805,28,20311,-70
2023-08-31 18:35:47,17.00,17.00,17.00,99.90,1044593,28,19995,-69
2023-08-31 18:36:18,17.00,17.00,17.00,99.90,1048018,28,19996,-69
2023-08-31 18:36:48,17.00,17.00,17.00,99.90,1050343,28,19912,-70
2023-08-31 18:37:20,17.00,17.00,17.00,99.90,1048108,28,20332,-69
2023-08-31 18:37:50,17.00,17.00,17.00,99.90,1046630,28,20101,-68
2023-08-31 18:38:22,17.00,17.00,17.00,99.90,1045650,28,19948,-69
2023-08-31 18:38:55,17.00,17.00,17.00,99.90,1050174,28,19908,-70
2023-08-31 18:39:26,17.00,17.00,17.00,99.90,1043688,28,20280,-69
2023-08-31 18:39:56,17.00,17.00,17.00,99.90,1042260,28,20020,-70
2023-08-31 18:40:27,17.00,17.00,17.00,99.90,1043613,28,20078,-70
2023-08-31 18:40:58,17.00,17.00,17.00,99.90,1048602,28,19916,-69
2023-08-31 18:41:28,17.00,17.00,17.00,99.90,1050900,28,19908,-69
2023-08-31 18:42:01,16.90,16.90,16.90,99.90,1048348,28,19966,-69
2023-08-31 18:42:31,16.90,16.90,16.90,99.90,1052217,28,19916,-69
2023-08-31 18:43:03,16.90,16.90,16.90,99.90,1051135,28,19965,-70
2023-08-31 18:43:34,16.90,16.90,16.90,99.90,1048879,28,20298,-70
2023-08-31 18:44:05,16.90,16.90,16.90,99.90,1050875,28,19943,-70
2023-08-31 18:44:36,16.90,16.90,16.90,99.90,1050542,28,19908,-68
2023-08-31 18:45:08,16.90,16.90,16.90,99.90,1047637,28,20554,-70
2023-08-31 18:45:42,16.90,16.90,16.90,99.90,1046153,28,19920,-69
2023-08-31 18:46:13,16.90,16.90,16.90,99.90,1049828,28,19936,-70
2023-08-31 18:46:43,16.90,16.90,16.90,99.90,1050606,28,19918,-70
2023-08-31 18:47:14,16.90,16.90,16.90,99.90,1049788,28,20051,-68
2023-08-31 18:47:45,16.90,16.90,16.90,99.90,1048147,28,20524,-70
2023-08-31 18:48:16,16.80,16.80,16.80,99.90,1046354,28,19932,-70
2023-08-31 18:48:46,16.80,16.80,16.80,99.90,1048842,28,20140,-70
2023-08-31 18:49:17,16.80,16.80,16.80,99.90,1050280,28,20412,-72
2023-08-31 18:49:49,16.80,16.80,16.80,99.90,1048898,28,19919,-71
2023-08-31 18:50:20,16.80,16.80,16.80,99.90,1046466,28,19913,-70
2023-08-31 18:50:57,16.80,16.80,16.80,99.90,1048024,28,20420,-70
2023-08-31 18:51:29,16.80,16.80,16.80,99.90,1047923,28,19908,-68
2023-08-31 18:52:00,16.80,16.80,16.80,99.90,1048857,28,20436,-69
2023-08-31 18:52:30,16.80,16.80,16.80,99.90,1047935,28,19905,-69
2023-08-31 18:53:01,16.80,16.80,16.80,99.90,1043669,28,19905,-69
2023-08-31 18:53:32,16.80,16.80,16.80,99.90,1046588,28,19900,-69
2023-08-31 18:54:07,16.80,16.80,16.80,99.90,1019706,28,20256,-71
2023-08-31 18:54:38,16.80,16.80,16.80,99.90,1048183,28,19905,-71
2023-08-31 18:55:09,16.80,16.80,16.80,99.90,1050874,28,19994,-71
2023-08-31 18:55:41,16.70,16.70,16.70,99.90,1050961,28,20275,-69
2023-08-31 18:56:11,16.80,16.80,16.80,99.90,1051017,28,19955,-69
2023-08-31 18:56:42,16.80,16.80,16.80,99.90,1050982,28,20286,-70
2023-08-31 18:57:13,16.80,16.80,16.80,99.90,1049449,28,19912,-69
2023-08-31 18:57:46,16.80,16.80,16.80,99.90,1047876,28,19912,-70
2023-08-31 18:58:17,16.80,16.80,16.80,99.90,1051133,28,20000,-69
2023-08-31 18:58:48,16.80,16.80,16.80,99.90,1050294,28,20173,-70
2023-08-31 18:59:19,16.80,16.80,16.80,99.90,1049616,28,19905,-69
2023-08-31 18:59:49,16.80,16.80,16.80,99.90,1046382,28,20383,-68
2023-08-31 19:00:20,16.70,16.70,16.70,99.90,1047147,28,19915,-70
2023-08-31 19:00:51,16.70,16.70,16.70,99.90,1048905,28,19912,-69
2023-08-31 19:01:21,16.80,16.80,16.80,99.90,1051218,28,19904,-70
2023-08-31 19:01:52,16.70,16.70,16.70,99.90,1050558,28,20396,-73
2023-08-31 19:02:22,16.70,16.70,16.70,99.90,1052541,28,19904,-71
2023-08-31 19:02:53,16.70,16.70,16.70,99.90,1046700,28,19909,-70
2023-08-31 19:03:23,16.70,16.70,16.70,99.90,1046403,28,20434,-71
2023-08-31 19:03:56,16.70,16.70,16.70,99.90,1049951,28,19912,-70
2023-08-31 19:04:27,16.70,16.70,16.70,99.90,1051185,28,20311,-69
2023-08-31 19:04:58,16.70,16.70,16.70,99.90,1050867,28,19908,-70
2023-08-31 19:05:30,16.70,16.70,16.70,99.90,1050295,28,19908,-69
2023-08-31 19:06:00,16.70,16.70,16.70,99.90,1048762,28,20225,-69
2023-08-31 19:06:32,16.70,16.70,16.70,99.90,1046777,28,19995,-70
2023-08-31 19:07:06,16.70,16.70,16.70,99.90,1048518,28,19950,-69
2023-08-31 19:07:38,16.70,16.70,16.70,99.90,1044891,28,19904,-70
2023-08-31 19:08:08,16.70,16.70,16.70,99.90,1046455,28,19992,-70
2023-08-31 19:08:39,16.70,16.70,16.70,99.90,1046959,28,20271,-69
2023-08-31 19:09:10,16.70,16.70,16.70,99.90,1048337,28,20397,-69
2023-08-31 19:09:40,16.70,16.70,16.70,99.90,1046647,28,19915,-70
2023-08-31 19:10:13,16.70,16.70,16.70,99.90,1048205,28,19908,-71
2023-08-31 19:10:44,16.70,16.70,16.70,99.90,1051131,28,19905,-71
2023-08-31 19:11:14,16.60,16.60,16.60,99.90,1049567,28,20448,-72
2023-08-31 19:11:45,16.60,16.60,16.60,99.90,1047023,28,19944,-71
2023-08-31 19:12:16,16.60,16.60,16.60,99.90,1047650,28,19958,-71
2023-08-31 19:12:48,16.60,16.60,16.60,99.90,1050695,28,20011,-71
2023-08-31 19:13:19,16.60,16.60,16.60,99.90,1050499,28,20129,-73
2023-08-31 19:13:51,16.50,16.50,16.50,99.90,1044887,28,19909,-71
2023-08-31 19:14:21,16.60,16.60,16.60,99.90,1050059,28,20355,-70
2023-08-31 19:14:52,16.50,16.50,16.50,99.90,1046132,28,20246,-70
2023-08-31 19:15:23,16.50,16.50,16.50,99.90,1046662,28,19958,-70
2023-08-31 19:15:53,16.50,16.50,16.50,99.90,1052377,28,19935,-69
2023-08-31 19:16:24,16.50,16.50,16.50,99.90,1046288,28,19912,-68
2023-08-31 19:16:55,16.50,16.50,16.50,99.90,1050183,28,19912,-71
2023-08-31 19:17:25,16.50,16.50,16.50,99.90,1050764,28,20442,-69
2023-08-31 19:17:56,16.50,16.50,16.50,99.90,1047560,28,19931,-71
2023-08-31 19:18:26,16.50,16.50,16.50,99.90,1049380,28,20435,-70
2023-08-31 19:18:57,16.60,16.60,16.60,99.90,1050818,28,20392,-69
2023-08-31 19:19:28,16.50,16.50,16.50,99.90,1049701,28,19958,-69
2023-08-31 19:19:58,16.50,16.50,16.50,99.90,1051076,28,20006,-70
2023-08-31 19:20:30,16.50,16.50,16.50,99.90,1050786,28,19931,-69
2023-08-31 19:21:01,16.50,16.50,16.50,99.90,1050304,28,19915,-70
2023-08-31 19:21:32,16.60,16.60,16.60,99.90,1047470,28,19944,-71
2023-08-31 19:22:03,16.60,16.60,16.60,99.90,1053290,28,20358,-71
2023-08-31 19:22:33,16.60,16.60,16.60,99.90,1048340,28,20476,-69
2023-08-31 19:23:04,16.60,16.60,16.60,99.90,1046603,28,19991,-70
2023-08-31 19:23:35,16.60,16.60,16.60,99.90,1050714,28,20112,-69
2023-08-31 19:24:09,16.60,16.60,16.60,99.90,1050647,28,19908,-71
2023-08-31 19:24:40,16.50,16.50,16.50,99.90,1045763,28,20283,-69
2023-08-31 19:25:11,16.50,16.50,16.50,99.90,1049284,28,19912,-70
2023-08-31 19:25:42,16.50,16.50,16.50,99.90,1051503,28,19912,-71
2023-08-31 19:26:14,16.60,16.60,16.60,99.90,1051156,28,20015,-70
2023-08-31 19:26:44,16.50,16.50,16.50,99.90,1051488,28,19915,-70
2023-08-31 19:27:15,16.50,16.50,16.50,99.90,1049886,28,20285,-70
2023-08-31 19:27:48,16.50,16.50,16.50,99.90,1047107,28,19920,-71
2023-08-31 19:28:18,16.60,16.60,16.60,99.90,1050941,28,19908,-71
2023-08-31 19:28:49,16.50,16.50,16.50,99.90,1050568,28,19999,-71
2023-08-31 19:29:23,16.50,16.50,16.50,99.90,1048654,28,19916,-70
2023-08-31 19:29:54,16.50,16.50,16.50,99.90,1048053,28,20350,-70
2023-08-31 19:30:25,16.50,16.50,16.50,99.90,1050252,28,19920,-73
2023-08-31 19:30:56,16.50,16.50,16.50,99.90,1046016,28,19916,-71
2023-08-31 19:31:29,16.50,16.50,16.50,99.90,1046499,28,19916,-71
2023-08-31 19:32:00,16.50,16.50,16.50,99.90,1045781,28,19924,-73
2023-08-31 19:32:30,16.50,16.50,16.50,99.90,1049017,28,19909,-70
2023-08-31 19:33:01,16.50,16.50,16.50,99.90,1043287,28,20246,-70
2023-08-31 19:33:32,16.50,16.50,16.50,99.90,1044286,28,19916,-70
2023-08-31 19:34:03,16.50,16.50,16.50,99.90,1050356,28,19905,-70
2023-08-31 19:34:38,16.40,16.40,16.40,99.90,1050697,28,20295,-70
2023-08-31 19:35:08,16.50,16.50,16.50,99.90,1050244,28,19912,-70
2023-08-31 19:35:39,16.50,16.50,16.50,99.90,1049975,28,19924,-71
2023-08-31 19:36:09,16.40,16.40,16.40,99.90,1046784,28,20278,-70
2023-08-31 19:36:40,16.40,16.40,16.40,99.90,1050911,28,19905,-70
2023-08-31 19:37:10,16.40,16.40,16.40,99.90,1050663,28,19912,-72
2023-08-31 19:37:41,16.40,16.40,16.40,99.90,1048949,28,19908,-71
2023-08-31 19:38:11,16.40,16.40,16.40,99.90,1050772,28,20710,-71
2023-08-31 19:38:42,16.40,16.40,16.40,99.90,1050702,28,19981,-71
2023-08-31 19:39:13,16.40,16.40,16.40,99.90,1049208,28,19900,-70
2023-08-31 19:39:43,16.40,16.40,16.40,99.90,1046201,28,19908,-69
2023-08-31 19:40:14,16.40,16.40,16.40,99.90,1042380,28,19911,-71
2023-08-31 19:40:47,16.40,16.40,16.40,99.90,1047971,28,19915,-70
2023-08-31 19:41:17,16.40,16.40,16.40,99.90,1047355,28,19920,-70
2023-08-31 19:41:48,16.40,16.40,16.40,99.90,1044244,28,19932,-71
2023-08-31 19:42:19,16.40,16.40,16.40,99.90,1045972,28,19909,-71
2023-08-31 19:42:50,16.40,16.40,16.40,99.90,1049892,28,20368,-71
2023-08-31 19:43:21,16.40,16.40,16.40,99.90,1050359,28,19995,-72
2023-08-31 19:43:51,16.40,16.40,16.40,99.90,1050757,28,19915,-72
2023-08-31 19:44:22,16.40,16.40,16.40,99.90,1049858,28,21148,-70
2023-08-31 19:44:53,16.40,16.40,16.40,99.90,1047792,28,21318,-70
2023-08-31 19:45:23,16.30,16.30,16.30,99.90,1047629,28,19908,-71
2023-08-31 19:45:54,16.40,16.40,16.40,99.90,1048580,28,20011,-72
2023-08-31 19:46:24,16.40,16.40,16.40,99.90,1050750,28,19915,-71
2023-08-31 19:46:55,16.40,16.40,16.40,99.90,1050538,28,19911,-69
2023-08-31 19:47:25,16.30,16.30,16.30,99.90,1050556,28,19916,-69
2023-08-31 19:47:57,16.30,16.30,16.30,99.90,1048956,28,19904,-69
2023-08-31 19:48:27,16.30,16.30,16.30,99.90,1046277,28,19905,-69
2023-08-31 19:49:00,16.30,16.30,16.30,99.90,1046864,28,19979,-69
2023-08-31 19:49:31,16.30,16.30,16.30,99.90,1048438,28,19904,-71
2023-08-31 19:50:02,16.30,16.30,16.30,99.90,1049878,28,19999,-69
2023-08-31 19:50:34,16.30,16.30,16.30,99.90,1046890,28,19962,-69
2023-08-31 19:51:05,16.30,16.30,16.30,99.90,1047241,28,19956,-70
2023-08-31 19:51:35,16.30,16.30,16.30,99.90,1049104,28,19953,-70
2023-08-31 19:52:06,16.30,16.30,16.30,99.90,1052505,28,20321,-69
2023-08-31 19:52:37,16.30,16.30,16.30,99.90,1050801,28,19916,-69
2023-08-31 19:53:08,16.30,16.30,16.30,99.90,1050239,28,19916,-70
2023-08-31 19:53:39,16.30,16.30,16.30,99.90,1047288,28,19916,-69
2023-08-31 19:54:18,16.30,16.30,16.30,99.90,1028354,28,19916,-72
2023-08-31 19:54:50,16.30,16.30,16.30,99.90,1046358,28,19919,-70
2023-08-31 19:55:22,16.30,16.30,16.30,99.90,1052621,28,20252,-69
2023-08-31 19:55:53,16.30,16.30,16.30,99.90,1051559,28,19912,-70
2023-08-31 19:56:23,16.30,16.30,16.30,99.90,1047818,28,19913,-69
2023-08-31 19:56:54,16.30,16.30,16.30,99.90,1042551,28,20063,-69
2023-08-31 19:57:25,16.30,16.30,16.30,99.90,1041657,28,19924,-71
2023-08-31 19:57:55,16.30,16.30,16.30,99.90,1044969,28,20001,-70
2023-08-31 19:58:26,16.30,16.30,16.30,99.90,1050749,28,19912,-69
2023-08-31 19:58:59,16.30,16.30,16.30,99.90,1050455,28,20005,-70
2023-08-31 19:59:38,16.30,16.30,16.30,99.90,1050067,28,19920,-70
2023-08-31 20:00:09,16.30,16.30,16.30,99.90,1046763,28,20284,-69
2023-08-31 20:00:40,16.30,16.30,16.30,99.90,1046039,28,19913,-69
2023-08-31 20:01:10,16.30,16.30,16.30,99.90,1049254,28,19916,-70
2023-08-31 20:01:41,16.30,16.30,16.30,99.90,1050450,28,19919,-69
2023-08-31 20:02:13,16.30,16.30,16.30,99.90,1050547,28,22672,-69
2023-08-31 20:02:44,16.30,16.30,16.30,99.90,1050528,28,20739,-69
2023-08-31 20:03:14,16.30,16.30,16.30,99.90,1047917,28,19904,-70
2023-08-31 20:03:45,16.20,16.20,16.20,99.90,1046018,28,19928,-69
2023-08-31 20:04:16,16.30,16.30,16.30,99.90,1047575,28,19966,-70
2023-08-31 20:04:47,16.20,16.20,16.20,99.90,1050293,28,19909,-69
2023-08-31 20:05:23,16.20,16.20,16.20,99.90,1050425,28,19938,-70
2023-08-31 20:05:56,16.20,16.20,16.20,99.90,1049967,28,19920,-71
2023-08-31 20:06:27,16.20,16.20,16.20,99.90,1048209,28,20222,-69
2023-08-31 20:06:58,16.20,16.20,16.20,99.90,1045781,28,19909,-70
2023-08-31 20:07:28,16.10,16.10,16.10,99.90,1047332,28,19918,-70
2023-08-31 20:08:00,16.20,16.20,16.20,99.90,1050339,28,19912,-69
2023-08-31 20:08:32,16.20,16.20,16.20,99.90,1049619,28,19919,-69
2023-08-31 20:09:04,16.10,16.10,16.10,99.90,1045627,28,20350,-69
2023-08-31 20:09:34,16.10,16.10,16.10,99.90,1047155,28,19995,-70
2023-08-31 20:10:05,16.10,16.10,16.10,99.90,1050207,28,20121,-70
2023-08-31 20:10:36,16.20,16.20,16.20,99.90,1050421,28,19973,-70
2023-08-31 20:11:06,16.20,16.20,16.20,99.90,1048553,28,19927,-71
2023-08-31 20:11:37,16.20,16.20,16.20,99.90,1050694,28,19904,-71
2023-08-31 20:12:07,16.20,16.20,16.20,99.90,1048015,28,19916,-71
2023-08-31 20:12:38,16.20,16.20,16.20,99.90,1048724,28,19916,-70
2023-08-31 20:13:09,16.10,16.10,16.10,99.90,1046754,28,19920,-70
2023-08-31 20:13:43,16.10,16.10,16.10,99.90,1046799,28,19913,-70
2023-08-31 20:14:13,16.10,16.10,16.10,99.90,1050551,28,19958,-71
2023-08-31 20:14:44,16.10,16.10,16.10,99.90,1050205,28,19935,-70
2023-08-31 20:15:15,16.10,16.10,16.10,99.90,1050535,28,20189,-70
2023-08-31 20:15:45,16.20,16.20,16.20,99.90,1047299,28,19916,-70
2023-08-31 20:16:16,16.20,16.20,16.20,99.90,1048866,28,19983,-70
2023-08-31 20:16:48,16.20,16.20,16.20,99.90,1050432,28,19908,-69
2023-08-31 20:17:22,16.20,16.20,16.20,99.90,1048893,28,19916,-70
2023-08-31 20:17:52,16.20,16.20,16.20,99.90,1046368,28,20023,-69
2023-08-31 20:18:26,16.20,16.20,16.20,99.90,1048933,28,20042,-71
2023-08-31 20:18:58,16.20,16.20,16.20,99.90,1051202,28,20354,-70
2023-08-31 20:19:29,16.20,16.20,16.20,99.90,1051006,28,19912,-70
2023-08-31 20:19:59,16.10,16.10,16.10,99.90,1049237,28,19923,-69
2023-08-31 20:20:30,16.20,16.20,16.20,99.90,1049452,28,20006,-69
2023-08-31 20:21:06,16.20,16.20,16.20,99.90,1047804,28,19908,-70
2023-08-31 20:21:37,16.20,16.20,16.20,99.90,1050002,28,19914,-71
2023-08-31 20:22:08,16.10,16.10,16.10,99.90,1049107,28,19912,-69
2023-08-31 20:22:42,16.20,16.20,16.20,99.90,1049302,28,19935,-70
2023-08-31 20:23:14,16.10,16.10,16.10,99.90,1045562,28,19915,-70
2023-08-31 20:23:45,16.10,16.10,16.10,99.90,1046987,28,19909,-70
2023-08-31 20:24:18,16.10,16.10,16.10,99.90,1050956,28,19912,-70
2023-08-31 20:25:18,16.00,16.00,16.00,99.90,1048346,28,20003,-70
2023-08-31 20:25:49,16.00,16.00,16.00,99.90,1044882,28,19913,-71
2023-08-31 20:26:20,16.10,16.10,16.10,99.90,1050483,28,19993,-70
2023-08-31 20:26:51,16.00,16.00,16.00,99.90,1050329,28,19957,-70
2023-08-31 20:27:22,16.10,16.10,16.10,99.90,1050696,28,19933,-70
2023-08-31 20:27:52,16.00,16.00,16.00,99.90,1050132,28,19922,-70
2023-08-31 20:28:23,16.10,16.10,16.10,99.90,1050467,28,19912,-70
2023-08-31 20:28:53,16.00,16.00,16.00,99.90,1048185,28,20422,-69
2023-08-31 20:29:25,16.00,16.00,16.00,99.90,1050505,28,19931,-69
2023-08-31 20:29:55,16.00,16.00,16.00,99.90,1050974,28,20377,-70
2023-08-31 20:30:27,16.00,16.00,16.00,99.90,1050522,28,19912,-69
2023-08-31 20:31:00,16.00,16.00,16.00,99.90,1048873,28,20226,-69
2023-08-31 20:31:31,16.10,16.10,16.10,99.90,1050654,28,20328,-71
2023-08-31 20:32:04,16.10,16.10,16.10,99.90,1046976,28,19924,-71
2023-08-31 20:32:36,16.10,16.10,16.10,99.90,1050663,28,19916,-70
2023-08-31 20:33:08,16.00,16.00,16.00,99.90,1046464,28,19948,-68
2023-08-31 20:33:40,16.10,16.10,16.10,99.90,1046023,28,19912,-70
2023-08-31 20:34:11,16.10,16.10,16.10,99.90,1046263,28,20350,-69
2023-08-31 20:34:45,16.10,16.10,16.10,99.90,1047402,28,20473,-69
2023-08-31 20:35:16,16.10,16.10,16.10,99.90,1050453,28,19923,-71
2023-08-31 20:35:48,16.10,16.10,16.10,99.90,1045148,28,19919,-69
2023-08-31 20:36:20,16.00,16.00,16.00,99.90,1049771,28,19994,-70
2023-08-31 20:36:52,16.10,16.10,16.10,99.90,1050227,28,20412,-71
2023-08-31 20:37:23,16.00,16.00,16.00,99.90,1045395,28,20105,-68
2023-08-31 20:37:54,16.10,16.10,16.10,99.90,1049481,28,20305,-69
2023-08-31 20:38:24,16.10,16.10,16.10,99.90,1050896,28,19916,-69
2023-08-31 20:38:55,16.10,16.10,16.10,99.90,1050275,28,21186,-69
2023-08-31 20:39:27,16.10,16.10,16.10,99.90,1050630,28,19939,-69
2023-08-31 20:39:58,16.10,16.10,16.10,99.90,1050634,28,19908,-68
2023-08-31 20:40:29,16.10,16.10,16.10,99.90,1047945,28,19909,-71
2023-08-31 20:40:59,16.10,16.10,16.10,99.90,1043872,28,19955,-70
2023-08-31 20:41:30,16.10,16.10,16.10,99.90,1046298,28,19908,-70
2023-08-31 20:42:00,16.10,16.10,16.10,99.90,1042983,28,20024,-70
2023-08-31 20:42:31,16.10,16.10,16.10,99.90,1050109,28,19911,-70
2023-08-31 20:43:01,16.10,16.10,16.10,99.90,1048823,28,19908,-71
2023-08-31 20:43:32,16.10,16.10,16.10,99.90,1046682,28,19940,-70
2023-08-31 20:44:04,16.10,16.10,16.10,99.90,1050159,28,20359,-70
2023-08-31 20:44:37,16.10,16.10,16.10,99.90,1049839,28,19919,-70
2023-08-31 20:45:10,16.10,16.10,16.10,99.90,1045966,28,20426,-69
2023-08-31 20:45:41,16.10,16.10,16.10,99.90,1042248,28,19913,-69
2023-08-31 20:46:12,16.00,16.00,16.00,99.90,1046768,28,20311,-69
2023-08-31 20:46:44,16.00,16.00,16.00,99.90,1049930,28,19912,-69
2023-08-31 20:47:19,16.10,16.10,16.10,99.90,1047488,28,19958,-70
2023-08-31 20:47:49,16.10,16.10,16.10,99.90,1046985,28,20313,-70
2023-08-31 20:48:27,16.10,16.10,16.10,99.90,1050512,28,19931,-70
2023-08-31 20:48:58,16.10,16.10,16.10,99.90,1050515,28,20274,-71
2023-08-31 20:49:28,16.00,16.00,16.00,99.90,1050549,28,19965,-70
2023-08-31 20:49:59,16.10,16.10,16.10,99.90,1050057,28,19977,-69
2023-08-31 20:50:30,16.10,16.10,16.10,99.90,1046318,28,19916,-70
2023-08-31 20:51:03,16.00,16.00,16.00,99.90,1049893,28,19912,-69
2023-08-31 20:51:33,16.00,16.00,16.00,99.90,1050127,28,19908,-69
2023-08-31 20:52:05,16.00,16.00,16.00,99.90,1050196,28,19908,-70
2023-08-31 20:52:35,16.00,16.00,16.00,99.90,1050493,28,20371,-71
2023-08-31 20:53:06,16.10,16.10,16.10,99.90,1050687,28,19913,-69
2023-08-31 20:53:39,16.00,16.00,16.00,99.90,1047417,28,20381,-70
2023-08-31 20:54:12,16.00,16.00,16.00,99.90,1033703,28,19913,-70
2023-08-31 20:54:43,16.10,16.10,16.10,99.90,1037674,28,19966,-70
2023-08-31 20:55:14,16.10,16.10,16.10,99.90,1048590,28,19962,-69
2023-08-31 20:55:44,16.10,16.10,16.10,99.90,1053734,28,19912,-70
2023-08-31 20:56:18,16.10,16.10,16.10,99.90,1050317,28,19916,-69
2023-08-31 20:56:49,16.10,16.10,16.10,99.90,1046775,28,20294,-70
2023-08-31 20:57:20,16.10,16.10,16.10,99.90,1049394,28,19912,-69
2023-08-31 20:57:50,16.10,16.10,16.10,99.90,1050318,28,19912,-70
2023-08-31 20:58:21,16.00,16.00,16.00,99.90,1047092,28,20037,-71
2023-08-31 20:58:51,16.10,16.10,16.10,99.90,1044360,28,20011,-70
2023-08-31 20:59:22,16.10,16.10,16.10,99.90,1049493,28,19932,-71
2023-08-31 20:59:53,16.10,16.10,16.10,99.90,1048166,28,19915,-70
2023-08-31 21:00:24,16.00,16.00,16.00,99.90,1047038,28,20453,-71
2023-08-31 21:00:54,16.10,16.10,16.10,99.90,1048030,28,19927,-69
2023-08-31 21:01:25,16.00,16.00,16.00,99.90,1050385,28,20003,-69
2023-08-31 21:01:55,16.10,16.10,16.10,99.90,1050548,28,19916,-69
2023-08-31 21:02:26,16.00,16.00,16.00,99.90,1050257,28,19964,-69
2023-08-31 21:02:57,16.00,16.00,16.00,99.90,1049669,28,19984,-69
2023-08-31 21:03:29,16.00,16.00,16.00,99.90,1046053,28,19999,-69
2023-08-31 21:04:00,16.10,16.10,16.10,99.90,1046448,28,19962,-69
2023-08-31 21:04:31,16.10,16.10,16.10,99.90,1054174,28,20140,-69
2023-08-31 21:05:03,16.00,16.00,16.00,99.90,1057180,28,19912,-69
2023-08-31 21:05:34,16.00,16.00,16.00,99.90,1054835,28,20142,-68
2023-08-31 21:06:05,16.00,16.00,16.00,99.90,1056356,28,19918,-68
2023-08-31 21:06:35,16.00,16.00,16.00,99.90,1053563,28,20125,-69
2023-08-31 21:07:06,16.10,16.10,16.10,99.90,1053038,28,20404,-70
2023-08-31 21:07:36,16.00,16.00,16.00,99.90,1053704,28,19912,-70
2023-08-31 21:08:07,16.00,16.00,16.00,99.90,1052775,28,19973,-68
2023-08-31 21:08:39,16.00,16.00,16.00,99.90,1052571,28,19908,-68
2023-08-31 21:09:09,16.00,16.00,16.00,99.90,1049165,28,19908,-72
2023-08-31 21:09:43,16.00,16.00,16.00,99.90,1050899,28,19909,-69
2023-08-31 21:10:14,16.00,16.00,16.00,99.90,1050276,28,19956,-70
2023-08-31 21:10:45,16.10,16.10,16.10,99.90,1052265,28,19912,-71
2023-08-31 21:11:15,16.00,16.00,16.00,99.90,1052506,28,19916,-68
2023-08-31 21:11:48,16.00,16.00,16.00,99.90,1049651,28,20370,-69
2023-08-31 21:12:18,16.00,16.00,16.00,99.90,1047761,28,20250,-69
2023-08-31 21:12:49,16.00,16.00,16.00,99.90,1045760,28,20023,-69
2023-08-31 21:13:21,16.00,16.00,16.00,99.90,1047073,28,19909,-69
2023-08-31 21:13:52,16.00,16.00,16.00,99.90,1048968,28,20428,-70
2023-08-31 21:14:22,15.90,15.90,15.90,99.90,1048397,28,19980,-69
2023-08-31 21:14:53,16.00,16.00,16.00,99.90,1047713,28,19912,-69
2023-08-31 21:15:24,16.00,16.00,16.00,99.90,1044470,28,19912,-69
2023-08-31 21:15:57,15.90,15.90,15.90,99.90,1050070,28,19916,-69
2023-08-31 21:16:30,15.90,15.90,15.90,99.90,1050944,28,19919,-70
2023-08-31 21:17:01,16.00,16.00,16.00,99.90,1049027,28,20367,-69
2023-08-31 21:17:31,16.00,16.00,16.00,99.90,1051100,28,20374,-69
2023-08-31 21:18:03,16.00,16.00,16.00,99.90,1046682,28,20359,-72
2023-08-31 21:18:36,16.00,16.00,16.00,99.90,1046821,28,19958,-68
2023-08-31 21:19:06,16.00,16.00,16.00,99.90,1048558,28,20341,-68
2023-08-31 21:19:37,16.00,16.00,16.00,99.90,1043214,28,19919,-71
2023-08-31 21:20:08,16.00,16.00,16.00,99.90,1043642,28,19909,-70
2023-08-31 21:20:38,16.00,16.00,16.00,99.90,1048868,28,19904,-69
2023-08-31 21:21:09,16.00,16.00,16.00,99.90,1052133,28,19908,-70
2023-08-31 21:21:40,16.00,16.00,16.00,99.90,1045426,28,20386,-69
2023-08-31 21:22:10,15.90,15.90,15.90,99.90,1047098,28,19973,-69
2023-08-31 21:22:41,16.00,16.00,16.00,99.90,1049355,28,20231,-69
2023-08-31 21:23:13,16.00,16.00,16.00,99.90,1048991,28,19931,-69
2023-08-31 21:23:43,16.00,16.00,16.00,99.90,1051047,28,19908,-69
2023-08-31 21:24:14,16.00,16.00,16.00,99.90,1049166,28,19941,-70
2023-08-31 21:24:45,16.00,16.00,16.00,99.90,1045096,28,19912,-69
2023-08-31 21:25:15,16.00,16.00,16.00,99.90,1046855,28,20066,-69
2023-08-31 21:25:46,16.00,16.00,16.00,99.90,1048682,28,19995,-70
2023-08-31 21:26:17,16.00,16.00,16.00,99.90,1049090,28,19930,-69
2023-08-31 21:26:47,16.00,16.00,16.00,99.90,1050793,28,19942,-69
2023-08-31 21:27:18,16.00,16.00,16.00,99.90,1050702,28,19912,-69
2023-08-31 21:27:48,16.00,16.00,16.00,99.90,1049161,28,20059,-69
2023-08-31 21:28:19,16.00,16.00,16.00,99.90,1046132,28,19982,-70
2023-08-31 21:28:50,16.00,16.00,16.00,99.90,1046444,28,20220,-70
2023-08-31 21:29:20,16.00,16.00,16.00,99.90,1047593,28,20023,-70
2023-08-31 21:29:51,16.00,16.00,16.00,99.90,1051159,28,19970,-70
2023-08-31 21:30:21,15.90,15.90,15.90,99.90,1049225,28,20008,-70
2023-08-31 21:30:52,16.00,16.00,16.00,99.90,1044769,28,20347,-71
2023-08-31 21:31:23,16.00,16.00,16.00,99.90,1046351,28,19912,-70
2023-08-31 21:31:54,16.00,16.00,16.00,99.90,1050704,28,19911,-70
2023-08-31 21:32:24,16.00,16.00,16.00,99.90,1048417,28,19908,-70
2023-08-31 21:32:55,16.00,16.00,16.00,99.90,1046630,28,19911,-70
2023-08-31 21:33:25,16.00,16.00,16.00,99.90,1046357,28,20037,-70
2023-08-31 21:33:56,15.90,15.90,15.90,99.90,1043960,28,20396,-70
2023-08-31 21:34:26,16.00,16.00,16.00,99.90,1044673,28,20378,-70
2023-08-31 21:34:57,15.90,15.90,15.90,99.90,1044682,28,20477,-70
2023-08-31 21:35:27,16.00,16.00,16.00,99.90,1045206,28,20366,-71
2023-08-31 21:36:03,15.90,15.90,15.90,99.90,1050308,28,19948,-70
2023-08-31 21:36:33,15.90,15.90,15.90,99.90,1050926,28,19951,-70
2023-08-31 21:37:04,15.80,15.80,15.80,99.90,1050700,28,19918,-70
2023-08-31 21:37:34,15.90,15.90,15.90,99.90,1048792,28,20548,-70
2023-08-31 21:38:06,15.90,15.90,15.90,99.90,1046130,28,19916,-70
2023-08-31 21:38:36,15.90,15.90,15.90,99.90,1046709,28,19952,-70
2023-08-31 21:39:07,15.90,15.90,15.90,99.90,1049172,28,19919,-70
2023-08-31 21:39:37,15.90,15.90,15.90,99.90,1048791,28,19908,-70
2023-08-31 21:40:09,15.90,15.90,15.90,99.90,1048838,28,19913,-70
2023-08-31 21:40:40,15.90,15.90,15.90,99.90,1050781,28,20010,-71
2023-08-31 21:41:11,15.80,15.80,15.80,99.90,1045186,28,19908,-70
2023-08-31 21:41:41,15.70,15.70,15.70,99.90,1046873,28,19943,-70
2023-08-31 21:42:12,15.80,15.80,15.80,99.90,1051018,28,20377,-70
2023-08-31 21:42:42,15.80,15.80,15.80,99.90,1050983,28,19915,-70
2023-08-31 21:43:13,15.80,15.80,15.80,99.90,1050657,28,20476,-70
2023-08-31 21:43:44,15.80,15.80,15.80,99.90,1049774,28,19904,-70
2023-08-31 21:44:14,15.80,15.80,15.80,99.90,1045393,28,19908,-70
2023-08-31 21:44:45,15.80,15.80,15.80,99.90,1050736,28,20230,-70
2023-08-31 21:45:16,15.80,15.80,15.80,99.90,1052100,28,20298,-70
2023-08-31 21:45:46,15.80,15.80,15.80,99.90,1047449,28,19923,-70
2023-08-31 21:46:17,15.70,15.70,15.70,99.90,1046671,28,19912,-69
2023-08-31 21:46:47,15.70,15.70,15.70,99.90,1049991,28,20263,-70
2023-08-31 21:47:18,15.80,15.80,15.80,99.90,1048496,28,19943,-69
2023-08-31 21:47:48,15.70,15.70,15.70,99.90,1046841,28,19908,-71
2023-08-31 21:48:19,15.70,15.70,15.70,99.90,1044950,28,19909,-68
2023-08-31 21:48:52,15.70,15.70,15.70,99.90,1048350,28,19904,-70
2023-08-31 21:49:22,15.70,15.70,15.70,99.90,1050685,28,19987,-69
2023-08-31 21:49:53,15.70,15.70,15.70,99.90,1049456,28,20014,-70
2023-08-31 21:50:24,15.70,15.70,15.70,99.90,1046221,28,20322,-69
2023-08-31 21:50:54,15.70,15.70,15.70,99.90,1049139,28,20070,-70
2023-08-31 21:51:25,15.70,15.70,15.70,99.90,1049072,28,19998,-69
2023-08-31 21:51:56,15.70,15.70,15.70,99.90,1051224,28,19987,-70
2023-08-31 21:52:26,15.70,15.70,15.70,99.90,1051222,28,19935,-69
2023-08-31 21:52:57,15.70,15.70,15.70,99.90,1050658,28,19909,-70
2023-08-31 21:53:27,15.70,15.70,15.70,99.90,1047732,28,19915,-71
2023-08-31 21:53:58,15.70,15.70,15.70,99.90,1046258,28,19946,-70
2023-08-31 21:54:29,15.70,15.70,15.70,99.90,983985,28,20564,-70
2023-08-31 21:54:59,15.60,15.60,15.60,99.90,1048837,28,20036,-70
2023-08-31 21:55:30,15.60,15.60,15.60,99.90,1050898,28,19908,-70
2023-08-31 21:56:03,15.60,15.60,15.60,99.90,1048504,28,19908,-70
2023-08-31 21:56:33,15.60,15.60,15.60,99.90,1047050,28,20298,-70
2023-08-31 21:57:04,15.70,15.70,15.70,99.90,1046377,28,19912,-70
2023-08-31 21:57:35,15.70,15.70,15.70,99.90,1048322,28,19979,-70
2023-08-31 21:58:05,15.70,15.70,15.70,99.90,1046595,28,19912,-70
2023-08-31 21:58:36,15.70,15.70,15.70,99.90,1048971,28,19974,-69
2023-08-31 21:59:06,15.70,15.70,15.70,99.90,1048203,28,19927,-69
2023-08-31 21:59:37,15.70,15.70,15.70,99.90,1048817,28,19911,-69
2023-08-31 22:00:12,15.60,15.60,15.60,99.90,1047581,28,19999,-71
2023-08-31 22:00:43,15.70,15.70,15.70,99.90,1047062,28,20323,-70
2023-08-31 22:01:14,15.70,15.70,15.70,99.90,1048206,28,19912,-70
2023-08-31 22:01:45,15.70,15.70,15.70,99.90,1046451,28,19912,-71
2023-08-31 22:02:15,15.70,15.70,15.70,99.90,1049081,28,20266,-69
2023-08-31 22:02:49,15.60,15.60,15.60,99.90,1051352,28,19915,-69
2023-08-31 22:03:19,15.70,15.70,15.70,99.90,1048871,28,19909,-70
2023-08-31 22:03:50,15.70,15.70,15.70,99.90,1049877,28,20192,-69
2023-08-31 22:04:20,15.70,15.70,15.70,99.90,1047353,28,20413,-69
2023-08-31 22:04:51,15.70,15.70,15.70,99.90,1048897,28,20331,-69
2023-08-31 22:05:25,15.70,15.70,15.70,99.90,1048874,28,19936,-70
2023-08-31 22:06:00,15.70,15.70,15.70,99.90,1050971,28,19911,-69
2023-08-31 22:06:30,15.70,15.70,15.70,99.90,1050596,28,19904,-69
2023-08-31 22:07:06,15.70,15.70,15.70,99.90,1048545,28,19957,-70
2023-08-31 22:07:38,15.70,15.70,15.70,99.90,1046358,28,19904,-70
2023-08-31 22:08:10,15.70,15.70,15.70,99.90,1045510,28,20006,-67
2023-08-31 22:08:40,15.70,15.70,15.70,99.90,1049563,28,20443,-69
2023-08-31 22:09:11,15.80,15.80,15.80,99.90,1046793,28,19958,-71
2023-08-31 22:09:43,15.70,15.70,15.70,99.90,1049021,28,20302,-70
2023-08-31 22:10:15,15.70,15.70,15.70,99.90,1048792,28,19919,-69
2023-08-31 22:10:45,15.80,15.80,15.80,99.90,1046637,28,20442,-69
2023-08-31 22:11:16,15.70,15.70,15.70,99.90,1050637,28,19957,-69
2023-08-31 22:11:47,15.80,15.80,15.80,99.90,1049356,28,19991,-69
2023-08-31 22:12:18,15.80,15.80,15.80,99.90,1050879,28,20007,-69
2023-08-31 22:12:52,15.80,15.80,15.80,99.90,1048514,28,19912,-69
2023-08-31 22:13:23,15.80,15.80,15.80,99.90,1048520,28,19999,-70
2023-08-31 22:13:54,15.80,15.80,15.80,99.90,1042209,28,20361,-69
2023-08-31 22:14:24,15.80,15.80,15.80,99.90,1041463,28,19971,-69
2023-08-31 22:14:55,15.80,15.80,15.80,99.90,1048011,28,20350,-71
2023-08-31 22:15:25,15.80,15.80,15.80,99.90,1047190,28,19916,-68
2023-08-31 22:15:56,15.80,15.80,15.80,99.90,1048415,28,19912,-69
2023-08-31 22:16:27,15.80,15.80,15.80,99.90,1050610,28,20854,-69
2023-08-31 22:16:58,15.80,15.80,15.80,99.90,1046306,28,19920,-69
2023-08-31 22:17:29,15.80,15.80,15.80,99.90,1049219,28,19923,-69
2023-08-31 22:17:59,15.80,15.80,15.80,99.90,1049106,28,20096,-69
2023-08-31 22:18:31,15.80,15.80,15.80,99.90,1048270,28,19926,-69
2023-08-31 22:19:03,15.80,15.80,15.80,99.90,1048200,28,20313,-69
2023-08-31 22:19:34,15.80,15.80,15.80,99.90,1048522,28,20408,-70
2023-08-31 22:20:08,15.80,15.80,15.80,99.90,1046951,28,19908,-70
2023-08-31 22:20:39,15.80,15.80,15.80,99.90,1043244,28,19909,-70
2023-08-31 22:21:09,15.80,15.80,15.80,99.90,1048134,28,19991,-70
2023-08-31 22:21:40,15.90,15.90,15.90,99.90,1048710,28,20025,-70
2023-08-31 22:22:12,15.80,15.80,15.80,99.90,1048959,28,19911,-70
2023-08-31 22:22:46,15.80,15.80,15.80,99.90,1046229,28,19908,-70
2023-08-31 22:23:17,15.80,15.80,15.80,99.90,1048978,28,19904,-71
2023-08-31 22:23:47,15.80,15.80,15.80,99.90,1049547,28,19908,-71
2023-08-31 22:24:18,15.90,15.90,15.90,99.90,1047120,28,20219,-71
2023-08-31 22:24:48,15.90,15.90,15.90,99.90,1048271,28,20033,-71
2023-08-31 22:25:20,15.90,15.90,15.90,99.90,1048148,28,19938,-70
2023-08-31 22:25:50,15.80,15.80,15.80,99.90,1046615,28,19908,-70
2023-08-31 22:26:21,15.80,15.80,15.80,99.90,1049155,28,19983,-70
2023-08-31 22:26:51,15.80,15.80,15.80,99.90,1049351,28,19915,-70
2023-08-31 22:27:22,15.90,15.90,15.90,99.90,1045836,28,19919,-70
2023-08-31 22:27:54,15.80,15.80,15.80,99.90,1050389,28,19984,-69
2023-08-31 22:28:25,15.80,15.80,15.80,99.90,1045049,28,19990,-70
2023-08-31 22:28:55,15.80,15.80,15.80,99.90,1049867,28,19954,-70
2023-08-31 22:29:26,15.80,15.80,15.80,99.90,1049364,28,19952,-70
2023-08-31 22:29:57,15.80,15.80,15.80,99.90,1045391,28,19919,-70
2023-08-31 22:30:28,15.80,15.80,15.80,99.90,1047427,28,20350,-70
2023-08-31 22:30:58,15.80,15.80,15.80,99.90,1050306,28,20002,-70
2023-08-31 22:31:29,15.80,15.80,15.80,99.90,1046224,28,19908,-70
2023-08-31 22:31:59,15.80,15.80,15.80,99.90,1049140,28,19904,-70
2023-08-31 22:32:30,15.80,15.80,15.80,99.90,1048753,28,19908,-70
2023-08-31 22:33:00,15.80,15.80,15.80,99.90,1048429,28,19926,-70
2023-08-31 22:33:31,15.80,15.80,15.80,99.90,1046698,28,19904,-69
2023-08-31 22:34:02,15.80,15.80,15.80,99.90,1050750,28,20420,-69
2023-08-31 22:34:33,15.80,15.80,15.80,99.90,1050452,28,19975,-69
2023-08-31 22:35:04,15.80,15.80,15.80,99.90,1049070,28,20327,-69
2023-08-31 22:35:34,15.80,15.80,15.80,99.90,1050665,28,19904,-69
2023-08-31 22:36:05,15.80,15.80,15.80,99.90,1049601,28,19904,-70
2023-08-31 22:36:36,15.80,15.80,15.80,99.90,1047630,28,20319,-69
2023-08-31 22:37:07,15.80,15.80,15.80,99.90,1050273,28,19923,-70
2023-08-31 22:37:37,15.80,15.80,15.80,99.90,1049941,28,19905,-70
2023-08-31 22:38:08,15.80,15.80,15.80,99.90,1046960,28,19901,-70
2023-08-31 22:38:38,15.80,15.80,15.80,99.90,1051018,28,19906,-71
2023-08-31 22:39:09,15.80,15.80,15.80,99.90,1056468,28,20366,-70
2023-08-31 22:39:40,15.80,15.80,15.80,99.90,1045533,28,19908,-70
2023-08-31 22:40:11,15.80,15.80,15.80,99.90,1046733,28,20401,-70
2023-08-31 22:40:42,15.80,15.80,15.80,99.90,1044789,28,20306,-70
2023-08-31 22:41:12,15.70,15.70,15.70,99.90,1044945,28,20153,-70
2023-08-31 22:41:46,15.80,15.80,15.80,99.90,1047987,28,19969,-69
2023-08-31 22:42:16,15.70,15.70,15.70,99.90,1048798,28,19999,-69
2023-08-31 22:42:47,15.80,15.80,15.80,99.90,1047763,28,20111,-68
2023-08-31 22:43:18,15.80,15.80,15.80,99.90,1049328,28,19923,-69
2023-08-31 22:43:49,15.70,15.70,15.70,99.90,1048967,28,20172,-69
2023-08-31 22:44:19,15.80,15.80,15.80,99.90,1049112,28,19944,-69
2023-08-31 22:44:50,15.80,15.80,15.80,99.90,1048621,28,19905,-69
2023-08-31 22:45:21,15.70,15.70,15.70,99.90,1048919,28,19912,-69
2023-08-31 22:45:55,15.70,15.70,15.70,99.90,1046671,28,19908,-70
2023-08-31 22:46:26,15.70,15.70,15.70,99.90,1048515,28,19908,-69
2023-08-31 22:46:56,15.70,15.70,15.70,99.90,1046936,28,19927,-70
2023-08-31 22:47:27,15.70,15.70,15.70,99.90,1049024,28,20394,-70
2023-08-31 22:47:57,15.70,15.70,15.70,99.90,1050589,28,19984,-70
2023-08-31 22:48:28,15.70,15.70,15.70,99.90,1048061,28,19912,-69
2023-08-31 22:48:59,15.70,15.70,15.70,99.90,1046312,28,20233,-69
2023-08-31 22:49:29,15.70,15.70,15.70,99.90,1047000,28,19905,-69
2023-08-31 22:50:00,15.70,15.70,15.70,99.90,1050729,28,20228,-69
2023-08-31 22:50:31,15.60,15.60,15.60,99.90,1048751,28,20580,-69
2023-08-31 22:51:03,15.70,15.70,15.70,99.90,1050981,28,19942,-69
2023-08-31 22:51:34,15.70,15.70,15.70,99.90,1050684,28,20417,-69
2023-08-31 22:52:09,15.70,15.70,15.70,99.90,1044876,28,19908,-69
2023-08-31 22:52:40,15.70,15.70,15.70,99.90,1047228,28,19978,-69
2023-08-31 22:53:11,15.70,15.70,15.70,99.90,1049105,28,19977,-69
2023-08-31 22:53:41,15.70,15.70,15.70,99.90,1052261,28,20573,-69
2023-08-31 22:54:20,15.70,15.70,15.70,99.90,1041422,28,19919,-73
2023-08-31 22:54:54,15.70,15.70,15.70,99.90,1050340,28,19908,-68
2023-08-31 22:55:25,15.70,15.70,15.70,99.90,1050020,28,19904,-69
2023-08-31 22:55:55,15.80,15.80,15.80,99.90,1046365,28,19936,-69
2023-08-31 22:56:26,15.80,15.80,15.80,99.90,1045954,28,19964,-69
2023-08-31 22:56:57,15.70,15.70,15.70,99.90,1047276,28,20014,-70
2023-08-31 22:57:28,15.70,15.70,15.70,99.90,1052793,28,19975,-69
2023-08-31 22:57:58,15.80,15.80,15.80,99.90,1050282,28,19908,-69
2023-08-31 22:58:29,15.80,15.80,15.80,99.90,1047019,28,19979,-69
2023-08-31 22:59:00,15.70,15.70,15.70,99.90,1046779,28,20402,-69
2023-08-31 22:59:30,15.80,15.80,15.80,99.90,1045628,28,19909,-70
2023-08-31 23:00:01,15.80,15.80,15.80,99.90,1052693,28,19989,-69
2023-08-31 23:00:32,15.70,15.70,15.70,99.90,1051382,28,19920,-69
2023-08-31 23:01:03,15.80,15.80,15.80,99.90,1048992,28,19912,-70
2023-08-31 23:01:33,15.80,15.80,15.80,99.90,1048686,28,19919,-70
2023-08-31 23:02:05,15.80,15.80,15.80,99.90,1046285,28,19911,-69
2023-08-31 23:02:36,15.80,15.80,15.80,99.90,1046229,28,20376,-70
2023-08-31 23:03:09,15.80,15.80,15.80,99.90,1047877,28,20038,-71
2023-08-31 23:03:40,15.70,15.70,15.70,99.90,1048040,28,20000,-70
2023-08-31 23:04:11,15.70,15.70,15.70,99.90,1049790,28,19904,-70
2023-08-31 23:04:42,15.80,15.80,15.80,99.90,1048381,28,20257,-70
2023-08-31 23:05:12,15.80,15.80,15.80,99.90,1050871,28,20205,-70
2023-08-31 23:05:46,15.80,15.80,15.80,99.90,1048083,28,19924,-69
2023-08-31 23:06:17,15.80,15.80,15.80,99.90,1045941,28,19927,-69
2023-08-31 23:06:48,15.80,15.80,15.80,99.90,1047203,28,19936,-69
2023-08-31 23:07:19,15.80,15.80,15.80,99.90,1049309,28,19977,-69
2023-08-31 23:07:50,15.80,15.80,15.80,99.90,1048080,28,19957,-69
2023-08-31 23:08:20,15.80,15.80,15.80,99.90,1046828,28,20150,-69
2023-08-31 23:08:51,15.80,15.80,15.80,99.90,1048913,28,20342,-69
2023-08-31 23:09:22,15.80,15.80,15.80,99.90,1045955,28,19919,-69
2023-08-31 23:09:52,15.80,15.80,15.80,99.90,1044385,28,19916,-70
2023-08-31 23:10:23,15.80,15.80,15.80,99.90,1050590,28,19953,-69
2023-08-31 23:10:57,15.90,15.90,15.90,99.90,1049744,28,20383,-69
2023-08-31 23:11:29,15.90,15.90,15.90,99.90,1045884,28,19978,-69
2023-08-31 23:12:02,15.90,15.90,15.90,99.90,1049794,28,19977,-70
2023-08-31 23:12:33,15.90,15.90,15.90,99.90,1048621,28,19912,-69
2023-08-31 23:13:04,15.90,15.90,15.90,99.90,1049877,28,20282,-69
2023-08-31 23:13:35,15.90,15.90,15.90,99.90,1047057,28,19924,-69
2023-08-31 23:14:06,15.90,15.90,15.90,99.90,1044214,28,19956,-69
2023-08-31 23:14:36,15.90,15.90,15.90,99.90,1048492,28,20327,-69
2023-08-31 23:15:07,15.90,15.90,15.90,99.90,1047705,28,20831,-68
2023-08-31 23:15:37,15.90,15.90,15.90,99.90,1049678,28,19920,-69
2023-08-31 23:16:14,15.90,15.90,15.90,99.90,1049557,28,20212,-70
2023-08-31 23:16:45,15.90,15.90,15.90,99.90,1046580,28,19981,-70
2023-08-31 23:17:16,15.90,15.90,15.90,99.90,1044386,28,20857,-70
2023-08-31 23:17:47,15.90,15.90,15.90,99.90,1048048,28,19908,-70
2023-08-31 23:18:17,15.90,15.90,15.90,99.90,1048566,28,20429,-70
2023-08-31 23:18:48,16.00,16.00,16.00,99.90,1044476,28,19913,-70
2023-08-31 23:19:18,15.90,15.90,15.90,99.90,1041417,28,20001,-70
2023-08-31 23:19:50,15.90,15.90,15.90,99.90,1041147,28,19969,-70
2023-08-31 23:20:21,15.90,15.90,15.90,99.90,1044024,28,20024,-70
2023-08-31 23:20:52,16.00,16.00,16.00,99.90,1048536,28,19961,-70
2023-08-31 23:21:22,15.90,15.90,15.90,99.90,1050446,28,19904,-70
2023-08-31 23:21:53,16.00,16.00,16.00,99.90,1052654,28,20435,-70
2023-08-31 23:22:24,16.00,16.00,16.00,99.90,1046990,28,20371,-69
2023-08-31 23:22:54,16.00,16.00,16.00,99.90,1043882,28,19913,-69
2023-08-31 23:23:25,16.00,16.00,16.00,99.90,1048736,28,20236,-70
2023-08-31 23:23:55,16.00,16.00,16.00,99.90,1050165,28,19951,-69
2023-08-31 23:24:29,16.00,16.00,16.00,99.90,1046621,28,19952,-69
2023-08-31 23:24:59,16.00,16.00,16.00,99.90,1050086,28,20321,-70
2023-08-31 23:25:30,16.00,16.00,16.00,99.90,1044417,28,19915,-70
2023-08-31 23:26:01,16.00,16.00,16.00,99.90,1039422,28,19909,-70
2023-08-31 23:26:32,16.00,16.00,16.00,99.90,1042711,28,20103,-69
2023-08-31 23:27:03,16.00,16.00,16.00,99.90,1045355,28,19970,-69
2023-08-31 23:27:34,15.90,15.90,15.90,99.90,1048455,28,19958,-69
2023-08-31 23:28:05,16.00,16.00,16.00,99.90,1048267,28,19967,-69
2023-08-31 23:28:35,15.90,15.90,15.90,99.90,1049788,28,19915,-71
2023-08-31 23:29:06,15.90,15.90,15.90,99.90,1043615,28,19971,-69
2023-08-31 23:29:38,16.00,16.00,16.00,99.90,1046984,28,19904,-69
2023-08-31 23:30:09,15.90,15.90,15.90,99.90,1042173,28,19920,-70
2023-08-31 23:30:40,15.90,15.90,15.90,99.90,1049788,28,19998,-69
2023-08-31 23:31:10,15.90,15.90,15.90,99.90,1049258,28,20247,-69
2023-08-31 23:31:41,15.90,15.90,15.90,99.90,1047674,28,20328,-69
2023-08-31 23:32:11,15.90,15.90,15.90,99.90,1045110,28,20278,-69
2023-08-31 23:32:42,15.90,15.90,15.90,99.90,1046636,28,20046,-69
2023-08-31 23:33:13,15.90,15.90,15.90,99.90,1049046,28,20472,-69
2023-08-31 23:33:44,15.90,15.90,15.90,99.90,1049754,28,20306,-69
2023-08-31 23:34:15,15.90,15.90,15.90,99.90,1049982,28,19904,-69
2023-08-31 23:34:46,15.90,15.90,15.90,99.90,1048222,28,19922,-69
2023-08-31 23:35:17,15.90,15.90,15.90,99.90,1048358,28,19984,-70
2023-08-31 23:35:48,15.90,15.90,15.90,99.90,1046370,28,20382,-69
2023-08-31 23:36:20,15.90,15.90,15.90,99.90,1046667,28,20260,-69
2023-08-31 23:36:51,15.80,15.80,15.80,99.90,1047736,28,20022,-69
2023-08-31 23:37:21,15.90,15.90,15.90,99.90,1049532,28,19912,-70
2023-08-31 23:37:52,15.80,15.80,15.80,99.90,1047690,28,19999,-69
2023-08-31 23:38:23,15.80,15.80,15.80,99.90,1045550,28,20086,-69
2023-08-31 23:38:53,15.80,15.80,15.80,99.90,1046239,28,19958,-69
2023-08-31 23:39:24,15.80,15.80,15.80,99.90,1050029,28,20387,-69
2023-08-31 23:39:55,15.80,15.80,15.80,99.90,1047380,28,19951,-70
2023-08-31 23:40:25,15.70,15.70,15.70,99.90,1051965,28,19947,-70
2023-08-31 23:40:56,15.70,15.70,15.70,99.90,1045185,28,19999,-70
2023-08-31 23:41:27,15.70,15.70,15.70,99.90,1047769,28,19916,-70
2023-08-31 23:41:57,15.70,15.70,15.70,99.90,1049742,28,19912,-70
2023-08-31 23:42:29,15.70,15.70,15.70,99.90,1048097,28,19924,-70
2023-08-31 23:42:59,15.70,15.70,15.70,99.90,1046466,28,19935,-71
2023-08-31 23:43:30,15.70,15.70,15.70,99.90,1047302,28,20180,-70
2023-08-31 23:44:01,15.70,15.70,15.70,99.90,1045630,28,19904,-70
2023-08-31 23:44:31,15.70,15.70,15.70,99.90,1045637,28,20005,-70
2023-08-31 23:45:02,15.70,15.70,15.70,99.90,1046348,28,20000,-71
2023-08-31 23:45:33,15.70,15.70,15.70,99.90,1049963,28,19927,-70
2023-08-31 23:46:04,15.70,15.70,15.70,99.90,1046545,28,20375,-70
2023-08-31 23:46:34,15.70,15.70,15.70,99.90,1048097,28,19912,-70
2023-08-31 23:47:05,15.70,15.70,15.70,99.90,1046831,28,19915,-70
2023-08-31 23:47:35,15.70,15.70,15.70,99.90,1045135,28,20230,-70
2023-08-31 23:48:06,15.70,15.70,15.70,99.90,1047566,28,19956,-70
2023-08-31 23:48:36,15.80,15.80,15.80,99.90,1045880,28,19913,-70
2023-08-31 23:49:07,15.80,15.80,15.80,99.90,1046164,28,20316,-70
2023-08-31 23:49:38,15.70,15.70,15.70,99.90,1050047,28,19934,-70
2023-08-31 23:50:08,15.80,15.80,15.80,99.90,1049311,28,20002,-70
2023-08-31 23:50:39,15.70,15.70,15.70,99.90,1048657,28,19924,-70
2023-08-31 23:51:09,15.70,15.70,15.70,99.90,1049327,28,19994,-70
2023-08-31 23:51:40,15.70,15.70,15.70,99.90,1044664,28,20208,-70
2023-08-31 23:52:11,15.60,15.60,15.60,99.90,1045662,28,19924,-69
2023-08-31 23:52:41,15.70,15.70,15.70,99.90,1047239,28,19916,-69
2023-08-31 23:53:12,15.60,15.60,15.60,99.90,1047875,28,20355,-70
2023-08-31 23:53:42,15.60,15.60,15.60,99.90,1050570,28,20321,-70
2023-08-31 23:54:18,15.60,15.60,15.60,99.90,1028153,28,19911,-72
2023-08-31 23:54:49,15.60,15.60,15.60,99.90,1045418,28,20790,-70
2023-08-31 23:55:20,15.60,15.60,15.60,99.90,1045435,28,19919,-70
2023-08-31 23:55:50,15.60,15.60,15.60,99.90,1045907,28,20275,-70
2023-08-31 23:56:21,15.60,15.60,15.60,99.90,1047578,28,20257,-70
2023-08-31 23:56:51,15.60,15.60,15.60,99.90,1049395,28,19982,-70
2023-08-31 23:57:22,15.60,15.60,15.60,99.90,1049695,28,19955,-70
2023-08-31 23:57:53,15.50,15.50,15.50,99.90,1048430,28,20402,-70
2023-08-31 23:58:23,15.60,15.60,15.60,99.90,1044395,28,19961,-70
2023-08-31 23:58:54,15.50,15.50,15.50,99.90,1044695,28,20324,-70
2023-08-31 23:59:25,15.60,15.60,15.60,99.90,1047379,28,19919,-69
2023-08-31 23:59:55,15.60,15.60,15.60,99.90,1049372,28,19934,-71