2023-08-31 00:00:33,3.38,3.08,12.19,100.00,994732,29,20437,-84 2023-08-31 00:01:07,2.97,2.70,12.15,100.00,1002283,29,20049,-84 2023-08-31 00:01:39,2.50,2.30,12.14,100.00,1005597,28,20136,-85 2023-08-31 00:02:11,2.90,2.63,12.11,100.00,1002842,29,20056,-84 2023-08-31 00:02:43,2.63,2.20,12.11,100.00,1004298,29,20065,-84 2023-08-31 00:03:16,2.55,2.20,12.08,100.00,1008769,28,20504,-84 2023-08-31 00:03:48,2.53,2.33,12.06,100.00,1002988,29,20054,-85 2023-08-31 00:04:20,5.35,3.67,12.02,100.00,997007,29,20067,-85 2023-08-31 00:04:55,3.05,2.75,12.06,100.00,985399,29,20051,-84 2023-08-31 00:05:29,2.45,2.25,12.08,100.00,994311,29,20051,-84 2023-08-31 00:06:05,3.00,2.70,12.06,100.00,996994,29,20494,-85 2023-08-31 00:06:37,3.63,2.40,12.09,100.00,1002917,29,20413,-85 2023-08-31 00:07:09,2.80,2.60,12.11,100.00,1008553,29,20426,-84 2023-08-31 00:07:41,3.40,3.10,12.17,100.00,1000255,29,20042,-84 2023-08-31 00:08:14,3.17,2.30,12.24,100.00,1002075,29,20542,-85 2023-08-31 00:08:46,3.13,2.65,12.19,100.00,999622,29,20067,-84 2023-08-31 00:09:20,2.90,2.60,12.18,100.00,1000354,29,20053,-84 2023-08-31 00:09:52,2.40,2.17,12.19,100.00,1000388,29,20122,-85 2023-08-31 00:10:24,2.88,2.40,12.18,100.00,997700,29,20047,-85 2023-08-31 00:10:58,2.75,2.53,12.15,100.00,997069,29,20541,-85 2023-08-31 00:11:31,2.75,2.55,12.19,100.00,1001423,29,20506,-83 2023-08-31 00:12:05,2.20,2.10,12.12,100.00,1002880,29,20049,-85 2023-08-31 00:12:40,2.70,2.50,12.09,100.00,1002680,29,20046,-85 2023-08-31 00:13:12,2.50,2.30,12.04,100.00,1005627,29,20520,-85 2023-08-31 00:13:44,2.95,2.75,12.07,100.00,1000722,29,20714,-85 2023-08-31 00:14:16,3.22,2.92,12.02,100.00,992951,29,20511,-85 2023-08-31 00:14:48,3.00,2.75,11.99,100.00,1000593,29,20051,-85 2023-08-31 00:15:19,2.40,2.30,11.97,100.00,1007107,29,20044,-84 2023-08-31 00:15:52,2.42,2.22,12.02,100.00,1000985,29,20054,-84 2023-08-31 00:16:27,2.67,2.40,12.03,100.00,1003696,29,20180,-84 2023-08-31 00:17:00,2.67,2.47,12.02,100.00,1010916,29,20047,-84 2023-08-31 00:17:32,2.70,2.50,12.02,100.00,1000919,29,20433,-84 2023-08-31 00:18:07,2.63,2.42,11.97,100.00,999623,29,20144,-84 2023-08-31 00:18:40,5.35,2.75,11.99,100.00,999450,29,20413,-85 2023-08-31 00:19:12,3.08,2.50,12.05,100.00,996657,29,20157,-85 2023-08-31 00:19:43,3.90,2.78,12.05,100.00,1004574,29,20042,-85 2023-08-31 00:20:15,2.97,2.78,12.10,100.00,1004959,29,20055,-85 2023-08-31 00:20:47,3.60,3.30,12.12,100.00,999999,29,20518,-85 2023-08-31 00:21:19,3.22,2.92,12.10,100.00,1005692,29,20509,-85 2023-08-31 00:21:51,2.88,2.50,12.13,100.00,1008092,29,20048,-85 2023-08-31 00:22:23,3.33,3.03,12.13,100.00,1003870,29,20126,-85 2023-08-31 00:22:55,2.63,2.42,12.13,100.00,1004308,29,20052,-85 2023-08-31 00:23:27,2.67,2.47,12.19,100.00,1003210,29,20612,-85 2023-08-31 00:23:59,2.65,2.45,12.19,100.00,1000978,29,20046,-85 2023-08-31 00:24:35,2.92,2.42,12.18,100.00,1001406,29,20056,-85 2023-08-31 00:25:09,2.60,2.28,12.17,100.00,1007912,29,20044,-85 2023-08-31 00:25:45,2.72,2.53,12.15,100.00,993388,29,20050,-85 2023-08-31 00:26:20,3.00,2.45,12.17,100.00,996737,29,20054,-85 2023-08-31 00:26:52,5.22,2.60,12.21,100.00,991343,29,20610,-85 2023-08-31 00:27:24,2.50,2.30,12.25,100.00,993455,29,20538,-86 2023-08-31 00:27:58,2.92,2.67,12.24,100.00,1003886,29,20058,-85 2023-08-31 00:28:31,2.75,2.55,12.22,100.00,1005176,29,20066,-85 2023-08-31 00:29:03,2.58,2.38,12.26,100.00,1000586,29,20054,-85 2023-08-31 00:29:35,2.90,2.60,12.28,100.00,998357,29,20110,-85 2023-08-31 00:30:13,2.38,2.17,12.27,100.00,998635,29,20092,-85 2023-08-31 00:30:47,2.92,2.50,12.28,100.00,994259,29,20133,-85 2023-08-31 00:31:19,3.22,2.90,12.27,100.00,998060,29,20137,-85 2023-08-31 00:31:52,2.33,2.13,12.26,100.00,996379,29,20092,-85 2023-08-31 00:32:24,2.65,2.35,12.25,100.00,997188,29,20069,-85 2023-08-31 00:33:02,2.75,2.55,12.30,100.00,1003251,29,20054,-85 2023-08-31 00:33:36,3.05,2.55,12.38,100.00,998049,29,20073,-85 2023-08-31 00:34:08,2.65,2.45,12.34,100.00,994458,29,20527,-85 2023-08-31 00:34:41,2.90,2.70,12.37,100.00,997992,29,20046,-85 2023-08-31 00:35:13,3.08,2.72,12.33,100.00,995882,29,20055,-85 2023-08-31 00:35:47,2.50,2.30,12.38,100.00,1000003,29,20038,-85 2023-08-31 00:36:19,2.95,2.53,12.38,100.00,999920,29,20140,-85 2023-08-31 00:36:52,2.70,2.50,12.41,100.00,1001146,29,20061,-85 2023-08-31 00:37:25,3.47,2.20,12.39,100.00,997313,29,20070,-85 2023-08-31 00:38:00,3.55,2.70,12.40,100.00,1003811,29,20042,-85 2023-08-31 00:38:33,2.95,2.65,12.43,100.00,1004621,29,20097,-85 2023-08-31 00:39:07,3.92,2.40,12.45,100.00,1000238,29,20202,-85 2023-08-31 00:39:39,3.13,2.80,12.40,100.00,1002248,29,20042,-85 2023-08-31 00:40:15,3.00,2.67,12.45,100.00,999598,29,20416,-85 2023-08-31 00:40:48,2.45,2.25,12.44,100.00,991120,29,20055,-85 2023-08-31 00:41:21,2.08,1.90,12.46,100.00,993432,29,20054,-85 2023-08-31 00:41:54,2.40,2.20,12.45,100.00,992840,29,20593,-85 2023-08-31 00:42:28,3.25,2.72,12.47,100.00,996695,29,20046,-85 2023-08-31 00:43:00,2.63,2.42,12.53,100.00,1003927,29,20049,-85 2023-08-31 00:43:33,2.58,2.38,12.57,100.00,999367,29,20054,-85 2023-08-31 00:44:09,2.40,2.15,12.52,100.00,1004131,29,20052,-86 2023-08-31 00:44:40,4.65,2.70,12.53,100.00,995274,29,20073,-85 2023-08-31 00:45:12,3.33,2.97,12.52,100.00,1001364,29,20402,-85 2023-08-31 00:45:46,2.58,2.38,12.57,100.00,1003853,29,20045,-86 2023-08-31 00:46:20,4.72,2.67,12.55,100.00,1003973,29,20046,-85 2023-08-31 00:46:52,3.42,2.63,12.60,100.00,1003201,29,20061,-85 2023-08-31 00:47:24,2.67,2.30,12.63,100.00,997626,29,20054,-85 2023-08-31 00:47:56,2.80,2.60,12.64,100.00,1002096,29,20054,-85 2023-08-31 00:48:28,3.58,2.90,12.56,100.00,992439,29,20147,-85 2023-08-31 00:49:00,2.63,2.42,12.57,100.00,993400,29,20085,-85 2023-08-31 00:49:32,2.53,2.33,12.60,100.00,996371,29,20205,-86 2023-08-31 00:50:05,2.85,2.65,12.61,100.00,993573,29,20545,-85 2023-08-31 00:50:38,2.75,2.55,12.71,100.00,992604,29,20045,-86 2023-08-31 00:51:12,8.00,2.78,12.74,100.00,993825,29,20061,-86 2023-08-31 00:51:52,2.70,2.50,12.68,100.00,997558,29,20105,-86 2023-08-31 00:52:24,3.80,3.17,12.69,100.00,1005234,29,20089,-86 2023-08-31 00:52:56,2.65,2.45,12.72,100.00,1001112,29,20173,-86 2023-08-31 00:53:29,3.78,2.58,12.70,100.00,1006760,29,20046,-86 2023-08-31 00:54:01,3.15,2.90,12.70,100.00,1012600,29,20131,-86 2023-08-31 00:54:35,4.53,3.03,12.71,100.00,994679,29,20126,-86 2023-08-31 00:55:10,3.30,3.00,12.78,100.00,993484,29,20055,-85 2023-08-31 00:55:42,2.95,2.65,12.79,100.00,998616,29,20110,-86 2023-08-31 00:56:14,3.28,2.72,12.79,100.00,1000317,29,20056,-86 2023-08-31 00:56:46,2.92,2.72,12.78,100.00,993130,29,20047,-86 2023-08-31 00:57:18,3.60,2.70,12.82,100.00,997056,29,20046,-86 2023-08-31 00:57:50,3.00,2.70,12.81,100.00,1010502,29,20565,-86 2023-08-31 00:58:22,2.72,2.50,12.81,100.00,997396,29,20465,-85 2023-08-31 00:58:56,5.15,3.28,12.81,100.00,998179,29,20047,-86 2023-08-31 00:59:29,2.78,2.58,12.82,100.00,1000470,29,20054,-86 2023-08-31 01:00:03,2.67,2.45,12.84,100.00,1002213,29,20065,-86 2023-08-31 01:00:41,3.95,2.90,12.80,100.00,999223,29,21325,-86 2023-08-31 01:01:45,2.85,2.65,12.80,100.00,1001863,29,20050,-86 2023-08-31 01:02:25,3.10,2.80,12.82,100.00,998083,29,20051,-86 2023-08-31 01:03:10,4.45,3.03,12.85,100.00,997260,29,20074,-86 2023-08-31 01:03:54,2.63,2.35,12.74,100.00,992480,29,20057,-86 2023-08-31 01:04:36,3.20,2.85,12.73,100.00,994808,29,20066,-86 2023-08-31 01:05:18,2.40,2.20,12.76,100.00,997307,29,20054,-86 2023-08-31 01:06:09,3.17,2.88,12.70,100.00,1004951,29,20077,-86 2023-08-31 01:06:55,2.65,2.45,12.66,100.00,1000074,29,20046,-85 2023-08-31 01:07:35,2.58,2.33,12.69,100.00,1000971,29,20042,-83 2023-08-31 01:08:28,2.80,2.60,12.71,100.00,997019,29,20573,-86 2023-08-31 01:09:10,2.58,2.35,12.72,100.00,998411,29,20145,-86 2023-08-31 01:10:07,2.83,2.10,12.63,100.00,1004642,29,20061,-86 2023-08-31 01:10:51,3.15,2.85,12.65,100.00,1004707,28,20068,-86 2023-08-31 01:11:28,2.50,2.30,12.63,100.00,1004076,29,20045,-86 2023-08-31 01:12:14,2.97,2.70,12.64,100.00,997566,29,20046,-85 2023-08-31 01:12:54,2.95,2.72,12.58,100.00,996469,29,20042,-86 2023-08-31 01:13:30,4.55,2.70,12.61,100.00,1001236,29,20497,-86 2023-08-31 01:14:13,2.30,2.10,12.65,100.00,1007356,29,20059,-86 2023-08-31 01:15:00,3.53,2.40,12.65,100.00,1003386,29,20045,-86 2023-08-31 01:15:33,3.45,2.63,12.58,100.00,1001301,29,20066,-85 2023-08-31 01:16:08,2.60,2.40,12.64,100.00,1001393,29,20081,-85 2023-08-31 01:16:44,3.70,2.50,12.62,100.00,997114,29,20057,-85 2023-08-31 01:17:19,2.30,2.17,12.58,100.00,997801,29,20066,-85 2023-08-31 01:17:54,2.88,2.50,12.58,100.00,995855,29,20046,-86 2023-08-31 01:18:27,2.70,2.50,12.57,100.00,996820,29,20055,-85 2023-08-31 01:19:00,2.55,2.35,12.59,100.00,1002650,29,20041,-85 2023-08-31 01:19:46,3.00,2.70,12.60,100.00,998517,29,20441,-86 2023-08-31 01:20:31,2.95,2.22,12.61,100.00,993870,29,20077,-86 2023-08-31 01:21:42,2.35,2.15,12.56,100.00,1001039,29,20049,-86 2023-08-31 01:22:39,2.92,2.35,12.53,100.00,1010098,29,20084,-86 2023-08-31 01:23:16,2.38,2.17,12.55,100.00,1001333,29,20057,-86 2023-08-31 01:23:52,3.20,2.92,12.54,100.00,996467,29,20113,-86 2023-08-31 01:24:24,2.35,2.15,12.59,100.00,991622,29,20078,-86 2023-08-31 01:24:56,3.75,2.42,12.61,100.00,993046,29,20065,-86 2023-08-31 01:25:30,2.45,2.10,12.52,100.00,996516,29,20501,-86 2023-08-31 01:26:04,2.78,2.28,12.48,100.00,997781,29,20153,-85 2023-08-31 01:26:37,3.50,2.40,12.46,100.00,1001091,29,20046,-86 2023-08-31 01:27:10,2.47,2.28,12.50,100.00,1008368,29,20090,-86 2023-08-31 01:27:42,2.28,1.85,12.48,100.00,1005687,29,20081,-86 2023-08-31 01:28:15,2.05,1.85,12.50,100.00,1000657,29,20046,-86 2023-08-31 01:28:49,2.05,1.95,12.52,100.00,1007874,29,20545,-86 2023-08-31 01:29:21,2.22,2.03,12.51,100.00,1005276,29,20204,-85 2023-08-31 01:29:58,2.85,2.60,12.46,100.00,1016568,29,20051,-86 2023-08-31 01:30:33,1.88,1.67,12.34,100.00,1013375,29,20120,-85 2023-08-31 01:31:07,1.92,1.83,12.32,100.00,1015524,29,20050,-86 2023-08-31 01:31:47,2.05,1.95,12.37,100.00,1013341,29,20043,-86 2023-08-31 01:32:19,2.25,1.92,12.36,100.00,1008259,29,20238,-86 2023-08-31 01:32:51,2.20,2.00,12.43,100.00,1003667,28,20045,-86 2023-08-31 01:33:23,2.22,2.00,12.41,100.00,1017388,29,20048,-86 2023-08-31 01:33:57,2.45,2.20,12.38,100.00,1001970,29,20045,-86 2023-08-31 01:34:29,2.33,1.90,12.32,100.00,1004308,29,20548,-86 2023-08-31 01:35:02,1.98,1.60,12.28,100.00,999518,29,20050,-86 2023-08-31 01:35:46,2.05,1.75,12.28,100.00,997096,29,20129,-86 2023-08-31 01:36:30,1.75,1.65,12.23,100.00,996153,29,20490,-86 2023-08-31 01:37:09,2.22,2.00,12.19,100.00,990947,29,20082,-86 2023-08-31 01:37:54,1.70,1.60,12.21,100.00,991687,29,20059,-86 2023-08-31 01:38:30,2.00,1.80,12.29,100.00,993056,29,20122,-86 2023-08-31 01:39:15,2.92,1.92,12.32,100.00,1008076,29,20595,-86 2023-08-31 01:39:53,2.20,2.00,12.30,100.00,1000476,29,20057,-86 2023-08-31 01:40:51,1.88,1.77,12.29,100.00,998750,29,20105,-85 2023-08-31 01:41:25,1.70,1.60,12.19,100.00,991977,29,20070,-84 2023-08-31 01:42:00,2.22,2.03,12.19,100.00,993354,29,20134,-87 2023-08-31 01:42:32,3.65,2.10,12.26,100.00,1000366,29,20049,-87 2023-08-31 01:43:08,2.53,2.03,12.25,100.00,1001889,29,20046,-86 2023-08-31 01:43:42,2.33,2.13,12.23,100.00,1015969,29,20057,-86 2023-08-31 01:44:19,1.98,1.83,12.24,100.00,1001654,29,20046,-86 2023-08-31 01:44:52,1.83,1.73,12.24,100.00,1001346,29,20052,-86 2023-08-31 01:45:26,2.20,2.00,12.23,100.00,1003993,29,20177,-86 2023-08-31 01:46:00,2.33,1.70,12.23,100.00,998253,29,20189,-86 2023-08-31 01:46:33,2.10,1.90,12.23,100.00,1001536,29,20121,-86 2023-08-31 01:47:07,2.63,2.20,12.22,100.00,1011676,29,20143,-86 2023-08-31 01:47:39,1.80,1.70,12.27,100.00,996685,29,20050,-86 2023-08-31 01:48:12,4.30,1.75,12.22,100.00,992979,29,20446,-86 2023-08-31 01:48:45,2.70,2.10,12.33,100.00,992332,29,20055,-86 2023-08-31 01:49:18,2.97,2.03,12.30,100.00,1013421,29,20055,-86 2023-08-31 01:49:50,3.55,2.10,12.28,100.00,1008964,29,20177,-86 2023-08-31 01:50:22,5.20,2.00,12.34,100.00,994412,29,20046,-86 2023-08-31 01:50:54,1.60,1.38,12.37,100.00,992743,29,20130,-86 2023-08-31 01:51:26,1.65,1.55,12.27,100.00,991454,29,20092,-85 2023-08-31 01:51:58,2.00,1.83,12.25,100.00,996226,29,20055,-86 2023-08-31 01:52:30,2.35,2.15,12.27,100.00,1002363,29,20049,-86 2023-08-31 01:53:02,1.85,1.75,12.32,100.00,997255,29,20047,-86 2023-08-31 01:53:34,2.22,2.00,12.19,100.00,1000227,29,20065,-86 2023-08-31 01:54:07,2.15,2.05,12.23,100.00,993744,29,20166,-86 2023-08-31 01:54:40,2.50,2.30,12.29,100.00,1000228,29,20104,-86 2023-08-31 01:55:14,2.13,1.92,12.30,100.00,992786,29,20059,-86 2023-08-31 01:55:48,2.05,1.85,12.35,100.00,993231,29,20043,-86 2023-08-31 01:56:23,4.97,2.25,12.28,100.00,1016774,29,20060,-86 2023-08-31 01:56:54,2.65,2.10,12.28,100.00,1013785,29,20048,-86 2023-08-31 01:57:37,4.32,2.33,12.32,100.00,1004559,29,20595,-86 2023-08-31 01:58:09,2.58,2.33,12.33,100.00,1008714,29,20501,-86 2023-08-31 01:58:43,2.45,2.03,12.36,100.00,1002146,29,20056,-86 2023-08-31 01:59:16,2.25,1.95,12.37,100.00,996788,29,20137,-87 2023-08-31 01:59:48,4.30,2.40,12.35,100.00,996246,29,20057,-86 2023-08-31 02:00:22,2.05,1.90,12.39,100.00,1001810,29,20551,-86 2023-08-31 02:00:54,2.05,1.80,12.42,100.00,1000482,29,20050,-86 2023-08-31 02:01:26,2.40,2.20,12.35,100.00,994675,29,20130,-86 2023-08-31 02:01:59,2.05,1.85,12.35,100.00,997275,29,20095,-86 2023-08-31 02:02:31,2.35,2.15,12.41,100.00,1019776,29,20176,-86 2023-08-31 02:03:04,3.33,2.25,12.42,100.00,1016653,29,20048,-86 2023-08-31 02:03:36,3.00,2.70,12.38,100.00,1012694,29,20036,-85 2023-08-31 02:04:08,2.38,2.17,12.41,100.00,997037,29,20537,-85 2023-08-31 02:04:40,2.22,1.88,12.39,100.00,996945,29,20105,-86 2023-08-31 02:05:12,2.45,2.25,12.38,100.00,994526,29,20137,-86 2023-08-31 02:05:44,5.88,2.67,12.40,100.00,998734,29,20223,-86 2023-08-31 02:06:16,2.33,2.13,12.37,100.00,992234,29,20360,-86 2023-08-31 02:06:49,3.50,2.35,12.34,100.00,997516,29,20078,-87 2023-08-31 02:07:21,2.40,2.20,12.41,100.00,999748,29,20553,-86 2023-08-31 02:07:53,2.42,2.22,12.37,100.00,998257,29,20418,-86 2023-08-31 02:08:25,2.30,2.10,12.32,100.00,998890,29,20058,-85 2023-08-31 02:08:57,2.63,2.38,12.31,100.00,1001354,29,20089,-86 2023-08-31 02:09:29,2.72,2.53,12.37,100.00,1000241,29,20537,-86 2023-08-31 02:10:01,2.33,1.77,12.40,100.00,996263,29,20113,-86 2023-08-31 02:10:32,6.07,2.00,12.41,100.00,996024,29,20073,-86 2023-08-31 02:11:06,2.35,2.15,12.38,100.00,997515,29,20051,-86 2023-08-31 02:11:39,2.35,2.15,12.39,100.00,1000795,29,20048,-86 2023-08-31 02:12:11,2.83,2.50,12.42,100.00,993264,29,20046,-86 2023-08-31 02:12:43,2.45,2.25,12.42,100.00,996775,29,20050,-86 2023-08-31 02:13:18,2.40,2.20,12.41,100.00,998088,29,20414,-85 2023-08-31 02:13:50,2.75,2.47,12.48,100.00,1003656,29,20046,-86 2023-08-31 02:14:22,2.88,2.60,12.47,100.00,1003790,29,20046,-86 2023-08-31 02:14:54,2.75,2.55,12.42,100.00,1004728,29,20446,-86 2023-08-31 02:15:26,2.47,2.28,12.44,100.00,1016005,29,20044,-86 2023-08-31 02:16:00,2.33,2.13,12.40,100.00,993177,29,20529,-86 2023-08-31 02:16:33,3.25,2.92,12.41,100.00,998580,29,20046,-86 2023-08-31 02:17:05,2.72,2.50,12.40,100.00,996786,29,20094,-86 2023-08-31 02:17:37,3.17,2.60,12.42,100.00,990700,29,20051,-86 2023-08-31 02:18:09,3.72,2.33,12.32,100.00,993176,29,20051,-86 2023-08-31 02:18:41,3.55,2.58,12.34,100.00,995279,29,20051,-85 2023-08-31 02:19:13,3.42,2.65,12.36,100.00,993293,29,20066,-86 2023-08-31 02:19:45,2.40,2.20,12.42,100.00,999317,29,20110,-86 2023-08-31 02:20:17,3.15,2.83,12.45,100.00,998705,29,20046,-85 2023-08-31 02:20:49,2.67,2.47,12.44,100.00,993238,29,20058,-87 2023-08-31 02:21:21,3.20,2.90,12.42,100.00,995767,29,20054,-86 2023-08-31 02:21:53,3.15,2.50,12.38,100.00,997422,29,20058,-86 2023-08-31 02:22:25,4.75,2.83,12.38,100.00,1002779,29,20053,-85 2023-08-31 02:22:58,3.30,3.00,12.38,100.00,1001872,29,20117,-85 2023-08-31 02:23:29,4.05,2.60,12.41,100.00,1005064,29,20065,-85 2023-08-31 02:24:03,3.15,2.85,12.37,100.00,1004621,29,20049,-85 2023-08-31 02:24:35,2.83,2.63,12.34,100.00,993150,29,20055,-86 2023-08-31 02:25:07,4.47,3.13,12.39,100.00,992599,29,20046,-86 2023-08-31 02:25:39,3.55,3.13,12.37,100.00,992765,29,20043,-86 2023-08-31 02:26:13,3.13,2.92,12.40,100.00,1000671,29,20423,-86 2023-08-31 02:26:45,2.42,2.22,12.41,100.00,1009179,29,20042,-86 2023-08-31 02:27:17,3.33,3.00,12.44,100.00,1004620,29,20053,-87 2023-08-31 02:27:49,6.03,2.78,12.39,100.00,1016759,29,20123,-86 2023-08-31 02:28:25,2.67,2.45,12.40,100.00,1012724,23,20181,31 2023-08-31 02:28:57,3.15,2.60,12.38,100.00,1006116,28,20188,-46 2023-08-31 02:29:29,3.38,3.08,12.38,100.00,1009829,28,20138,-49 2023-08-31 02:30:02,4.68,3.22,12.38,100.00,1011807,29,20060,-49 2023-08-31 02:30:34,3.33,3.03,12.31,100.00,1020658,28,20043,-46 2023-08-31 02:31:06,3.33,3.08,12.38,100.00,1018537,28,20190,-46 2023-08-31 02:31:39,3.25,2.95,12.37,100.00,1016065,28,20067,-48 2023-08-31 02:32:11,3.90,2.97,12.35,100.00,1013144,29,20138,-48 2023-08-31 02:32:48,3.70,2.85,12.39,100.00,1009001,28,20037,-47 2023-08-31 02:33:20,3.83,3.35,12.41,100.00,1011160,29,20075,-50 2023-08-31 02:33:54,3.83,3.53,12.28,100.00,1015617,28,20036,-47 2023-08-31 02:34:26,3.78,3.38,12.20,100.00,1018485,28,20051,-46 2023-08-31 02:34:58,4.10,3.65,12.23,100.00,1018949,28,20359,-45 2023-08-31 02:35:30,3.80,3.40,12.28,100.00,1017825,28,20126,-50 2023-08-31 02:36:02,4.30,3.90,12.32,100.00,1012379,28,20551,-46 2023-08-31 02:36:33,3.75,3.28,12.33,100.00,1004835,28,20045,-48 2023-08-31 02:37:05,3.97,3.45,12.31,100.00,1006650,29,20041,-49 2023-08-31 02:37:38,4.57,3.90,12.35,100.00,1003731,28,20417,-49 2023-08-31 02:38:10,4.53,3.65,12.35,100.00,1011584,29,20064,-48 2023-08-31 02:38:42,4.22,3.67,12.36,100.00,1013360,28,20051,-47 2023-08-31 02:39:14,4.22,3.83,12.40,100.00,1014907,29,20044,-47 2023-08-31 02:39:46,6.18,3.65,12.37,100.00,1017880,28,20048,-46 2023-08-31 02:40:18,4.05,3.75,12.39,100.00,1017142,29,20513,-46 2023-08-31 02:40:50,4.10,3.70,12.40,100.00,1014359,28,20392,-46 2023-08-31 02:41:22,4.45,4.05,12.32,100.00,1019033,29,20476,-47 2023-08-31 02:41:54,4.15,3.75,12.32,100.00,1018449,28,20075,-46 2023-08-31 02:42:26,4.22,3.83,12.33,100.00,1018423,29,20063,-46 2023-08-31 02:42:58,4.65,3.60,12.33,100.00,1015745,29,20052,-45 2023-08-31 02:43:31,6.70,4.43,12.29,100.00,1010939,28,20448,-47 2023-08-31 02:44:03,5.15,4.10,12.29,100.00,1015090,29,20086,-49 2023-08-31 02:44:35,4.25,3.58,12.34,100.00,1014339,28,20047,-45 2023-08-31 02:45:07,4.13,3.72,12.30,100.00,1015876,29,20048,-45 2023-08-31 02:45:39,3.80,3.47,12.32,100.00,1016206,28,20578,-46 2023-08-31 02:46:11,4.30,3.90,12.25,100.00,1018451,29,20625,-46 2023-08-31 02:46:46,4.18,3.78,12.27,100.00,1016611,28,20048,-49 2023-08-31 02:47:17,4.45,4.03,12.27,100.00,1015022,29,20056,-44 2023-08-31 02:47:51,3.63,3.33,12.33,100.00,1014228,28,20123,-47 2023-08-31 02:48:23,4.10,3.22,12.32,100.00,1014956,29,20162,-45 2023-08-31 02:48:55,4.15,3.50,12.30,100.00,1013854,28,20454,-47 2023-08-31 02:49:27,4.40,3.97,12.30,100.00,1015502,29,20064,-45 2023-08-31 02:49:59,4.65,4.07,12.37,100.00,1014786,29,20048,-45 2023-08-31 02:50:31,7.38,4.43,12.33,100.00,1010599,28,20040,-46 2023-08-31 02:51:04,8.02,4.07,12.34,100.00,1017459,29,20119,-45 2023-08-31 02:51:36,4.82,3.75,12.33,100.00,1014208,28,20040,-47 2023-08-31 02:52:08,4.32,3.92,12.28,100.00,1014513,29,20048,-45 2023-08-31 02:52:41,4.03,3.70,12.30,100.00,1014216,28,20044,-45 2023-08-31 02:53:13,4.78,4.28,12.31,100.00,1018679,29,20101,-46 2023-08-31 02:53:45,4.30,3.88,12.28,100.00,1012391,28,20072,-46 2023-08-31 02:54:17,5.18,3.95,12.32,100.00,1013378,29,20559,-47 2023-08-31 02:54:49,3.90,3.50,12.32,100.00,1015041,28,20068,-47 2023-08-31 02:55:22,4.75,4.30,12.30,100.00,1018497,28,20163,-46 2023-08-31 02:55:54,5.68,4.30,12.32,100.00,1015677,28,20194,-49 2023-08-31 02:56:26,3.80,3.50,12.27,100.00,1018297,29,20554,-47 2023-08-31 02:56:58,5.80,4.05,12.33,100.00,1010745,28,20619,-45 2023-08-31 02:57:30,4.95,3.33,12.34,100.00,1011254,28,20075,-47 2023-08-31 02:58:02,4.53,4.13,12.28,100.00,1023362,28,20400,-46 2023-08-31 02:58:38,4.10,3.70,12.22,100.00,1010940,28,20060,-49 2023-08-31 02:59:09,4.50,3.55,12.26,100.00,1010061,29,20076,-45 2023-08-31 02:59:42,4.30,3.90,12.27,100.00,1014634,28,20127,-48 2023-08-31 03:00:15,6.18,4.13,12.26,100.00,1014219,29,20048,-46 2023-08-31 03:00:49,5.05,4.18,12.25,100.00,1011981,28,20444,-48 2023-08-31 03:01:24,4.82,3.20,12.24,100.00,1012763,29,20071,-51 2023-08-31 03:01:56,5.75,3.90,12.31,100.00,1007990,28,20060,-48 2023-08-31 03:02:28,4.88,4.18,12.32,100.00,1019593,28,20445,-46 2023-08-31 03:03:00,4.60,4.15,12.36,100.00,1008197,29,20055,-47 2023-08-31 03:03:32,3.60,3.30,12.37,100.00,1011032,28,20059,-47 2023-08-31 03:04:04,4.82,4.18,12.31,100.00,1034657,28,20038,-48 2023-08-31 03:04:36,4.65,4.25,12.26,100.00,1028163,28,20047,-46 2023-08-31 03:05:09,4.47,3.50,12.24,100.00,1015045,29,20071,-46 2023-08-31 03:05:40,5.10,4.00,12.28,100.00,1012621,28,20047,-49 2023-08-31 03:06:12,3.92,3.63,12.26,100.00,1010218,29,20052,-46 2023-08-31 03:06:44,4.25,3.80,12.23,100.00,1013111,28,20056,-45 2023-08-31 03:07:16,4.00,3.55,12.17,100.00,1017695,29,20489,-48 2023-08-31 03:07:49,4.50,3.88,12.17,100.00,1014044,28,20078,-49 2023-08-31 03:08:20,4.07,3.67,12.18,100.00,1014723,29,20134,-46 2023-08-31 03:08:52,6.53,4.57,12.18,100.00,1014660,28,20047,-45 2023-08-31 03:09:24,5.38,3.92,12.12,100.00,1018614,29,20106,-46 2023-08-31 03:09:56,4.57,4.18,12.06,100.00,1012400,28,20051,-46 2023-08-31 03:10:28,4.30,3.83,12.11,100.00,1011314,28,20522,-46 2023-08-31 03:11:00,5.25,3.95,12.09,100.00,1013312,29,20040,-48 2023-08-31 03:11:32,3.92,3.53,12.11,100.00,1010821,28,20186,-47 2023-08-31 03:12:04,4.93,3.88,12.14,100.00,1011363,28,20045,-49 2023-08-31 03:12:36,5.47,4.20,12.09,100.00,1023637,28,20077,-51 2023-08-31 03:13:08,5.75,4.70,12.10,100.00,1011406,29,20052,-47 2023-08-31 03:13:40,5.20,3.90,12.04,100.00,1008054,28,20164,-48 2023-08-31 03:14:12,4.57,3.95,12.06,100.00,1022239,28,20079,-49 2023-08-31 03:14:44,4.60,4.05,12.03,100.00,1003311,29,20099,-45 2023-08-31 03:15:17,4.55,4.00,12.06,100.00,1003599,29,20076,-45 2023-08-31 03:15:49,3.47,3.17,12.02,100.00,1006095,28,20049,-46 2023-08-31 03:16:21,3.70,3.40,11.99,100.00,1010549,29,20049,-48 2023-08-31 03:16:54,4.53,3.45,11.99,100.00,1010188,28,20119,-48 2023-08-31 03:17:26,3.83,3.42,11.97,100.00,1012555,29,20052,-48 2023-08-31 03:17:58,3.90,3.15,11.87,100.00,1008544,28,20132,-48 2023-08-31 03:18:31,4.78,3.90,11.95,100.00,1007134,29,20063,-46 2023-08-31 03:19:03,5.63,3.83,11.95,100.00,1010726,28,20060,-47 2023-08-31 03:19:35,4.47,3.90,11.94,100.00,1010719,28,20044,-47 2023-08-31 03:20:08,3.50,3.20,11.94,100.00,1011384,29,20578,-47 2023-08-31 03:20:40,4.13,3.75,11.95,100.00,1010480,28,20043,-47 2023-08-31 03:21:13,5.30,3.50,11.94,100.00,1008072,29,20044,-47 2023-08-31 03:21:44,3.42,3.13,11.97,100.00,1014785,28,20052,-48 2023-08-31 03:22:17,4.10,3.65,11.88,100.00,1017641,29,20081,-47 2023-08-31 03:22:49,3.55,3.25,11.85,100.00,1018156,28,20039,-50 2023-08-31 03:23:21,3.40,3.10,11.86,100.00,1018695,29,20084,-48 2023-08-31 03:23:53,3.53,3.00,11.86,100.00,1015521,28,20094,-45 2023-08-31 03:24:25,3.40,3.10,11.82,100.00,1015395,29,20055,-47 2023-08-31 03:24:56,7.95,3.35,11.80,100.00,1014673,28,20047,-47 2023-08-31 03:25:29,4.07,3.35,11.83,100.00,1017404,29,20399,-47 2023-08-31 03:26:01,3.35,2.90,11.79,100.00,1014615,28,20044,-48 2023-08-31 03:26:33,3.83,3.25,11.85,100.00,1014941,28,20054,-46 2023-08-31 03:27:05,3.50,3.20,11.84,100.00,1017206,28,20418,-47 2023-08-31 03:27:37,3.35,2.63,11.80,100.00,1021609,28,20039,-46 2023-08-31 03:28:09,3.83,3.22,11.75,100.00,1014956,29,20052,-46 2023-08-31 03:28:42,3.63,2.72,11.77,100.00,1014792,28,20055,-46 2023-08-31 03:29:14,4.38,3.08,11.80,100.00,1014964,29,20048,-49 2023-08-31 03:29:46,4.18,3.50,11.79,100.00,1016439,28,20412,-49 2023-08-31 03:30:18,5.25,3.40,11.80,100.00,1014660,29,20055,-48 2023-08-31 03:30:58,3.78,3.30,11.75,100.00,1022684,28,20147,-51 2023-08-31 03:31:32,6.28,3.13,11.71,100.00,1037247,28,20049,-47 2023-08-31 03:32:04,3.33,3.00,11.74,100.00,1018603,28,20043,-47 2023-08-31 03:32:36,3.58,3.28,11.73,100.00,1013553,28,20036,-44 2023-08-31 03:33:08,4.80,3.25,11.73,100.00,1014668,29,20600,-48 2023-08-31 03:33:40,5.35,3.55,11.72,100.00,1014257,28,20134,-47 2023-08-31 03:34:14,4.55,3.03,11.73,100.00,1014659,28,20056,-48 2023-08-31 03:34:46,5.05,3.15,11.72,100.00,1015237,28,20129,-51 2023-08-31 03:35:17,3.50,3.20,11.70,100.00,1018424,29,20055,-46 2023-08-31 03:35:50,4.13,3.08,11.67,100.00,1017056,28,20063,-46 2023-08-31 03:36:22,4.75,2.90,11.64,100.00,1015061,29,20079,-45 2023-08-31 03:36:54,3.72,3.42,11.62,100.00,1013352,28,20041,-45 2023-08-31 03:37:25,4.32,2.92,11.63,100.00,1010859,28,20124,-45 2023-08-31 03:37:57,4.90,3.65,11.65,100.00,1010158,28,20037,-47 2023-08-31 03:38:29,5.95,3.60,11.66,100.00,1009556,29,20609,-44 2023-08-31 03:39:01,3.85,3.00,11.65,100.00,1014000,28,20044,-47 2023-08-31 03:39:33,3.83,3.03,11.64,100.00,1013203,28,20519,-46 2023-08-31 03:40:07,4.03,3.45,11.65,100.00,1010317,29,20135,-50 2023-08-31 03:40:40,3.50,3.20,11.62,100.00,1007618,28,20381,-46 2023-08-31 03:41:13,3.95,3.35,11.57,100.00,1007107,28,20151,-44 2023-08-31 03:41:45,4.13,3.65,11.56,100.00,1008551,28,20577,-45 2023-08-31 03:42:18,5.47,3.85,11.54,100.00,1011296,29,20114,-47 2023-08-31 03:42:51,4.25,3.75,11.51,100.00,1014929,28,20060,-49 2023-08-31 03:43:24,4.15,3.75,11.55,100.00,1018447,29,20087,-46 2023-08-31 03:43:56,4.22,3.50,11.54,100.00,1017962,28,20048,-47 2023-08-31 03:44:29,4.75,3.42,11.55,100.00,1014902,29,20268,-47 2023-08-31 03:45:00,4.22,3.78,11.56,100.00,1013584,28,20095,-46 2023-08-31 03:45:32,4.72,3.33,11.55,100.00,1010393,29,20128,-45 2023-08-31 03:46:04,5.53,3.78,11.49,100.00,1007468,29,20049,-48 2023-08-31 03:46:36,4.55,3.17,11.48,100.00,1012113,28,20040,-48 2023-08-31 03:47:09,4.50,3.53,11.47,100.00,1014887,29,20040,-49 2023-08-31 03:47:41,5.47,3.70,11.46,100.00,1015647,28,20649,-47 2023-08-31 03:48:14,4.68,3.33,11.48,100.00,1017414,29,20055,-46 2023-08-31 03:48:46,6.63,3.42,11.47,100.00,1012538,28,20101,-47 2023-08-31 03:49:19,4.53,3.40,11.44,100.00,1012499,29,20059,-46 2023-08-31 03:49:51,3.42,3.10,11.47,100.00,1010007,28,20531,-47 2023-08-31 03:50:23,3.60,3.30,11.43,100.00,1012381,29,20127,-46 2023-08-31 03:50:57,4.43,3.53,11.40,100.00,1014540,28,20044,-45 2023-08-31 03:51:29,4.25,3.85,11.37,100.00,1013360,29,20051,-47 2023-08-31 03:52:02,3.92,3.28,11.37,100.00,1014100,28,20062,-46 2023-08-31 03:52:34,3.90,3.50,11.40,100.00,1011492,28,20052,-44 2023-08-31 03:53:06,4.18,3.78,11.37,100.00,1014903,29,20052,-45 2023-08-31 03:53:37,5.30,3.70,11.37,100.00,1009661,28,20119,-47 2023-08-31 03:54:09,5.40,3.35,11.38,100.00,1004993,29,20089,-43 2023-08-31 03:54:41,5.85,3.55,11.40,100.00,1009833,28,20544,-46 2023-08-31 03:55:13,5.72,3.70,11.38,100.00,1014595,29,20040,-49 2023-08-31 03:55:48,3.88,3.58,11.36,100.00,1014818,28,20051,-45 2023-08-31 03:56:20,5.35,4.45,11.39,100.00,1010901,28,20191,-45 2023-08-31 03:56:53,4.00,3.67,11.41,100.00,1012453,28,20076,-47 2023-08-31 03:57:27,4.75,3.78,11.40,100.00,1013515,28,20052,-46 2023-08-31 03:58:01,4.20,3.58,11.40,100.00,1014787,28,20129,-43 2023-08-31 03:58:33,4.30,3.75,11.40,100.00,1010271,28,20107,-45 2023-08-31 03:59:06,3.80,3.30,11.46,100.00,1006908,29,20098,-46 2023-08-31 03:59:37,4.80,4.00,11.47,100.00,1007873,28,20052,-44 2023-08-31 04:00:14,5.78,4.10,11.44,100.00,1021229,28,20683,-48 2023-08-31 04:00:46,4.28,3.50,11.46,100.00,1010594,28,20063,-47 2023-08-31 04:01:19,4.03,3.63,11.48,100.00,1014291,29,20190,-47 2023-08-31 04:01:51,4.53,4.13,11.45,100.00,1011831,28,20543,-47 2023-08-31 04:02:25,6.45,3.78,11.44,100.00,1011888,29,20047,-46 2023-08-31 04:03:00,4.18,3.78,11.43,100.00,1010494,28,20081,-46 2023-08-31 04:03:32,4.38,3.92,11.43,100.00,1009931,29,20134,-47 2023-08-31 04:04:05,4.88,4.05,11.46,100.00,1011797,28,20535,-48 2023-08-31 04:04:37,5.50,3.95,11.48,100.00,1014805,28,20507,-48 2023-08-31 04:05:10,4.38,3.42,11.47,100.00,1012045,29,20563,-49 2023-08-31 04:05:45,4.85,3.92,11.47,100.00,1011125,28,20056,-46 2023-08-31 04:06:17,4.85,4.40,11.43,100.00,1009970,28,20574,-47 2023-08-31 04:06:49,5.15,4.28,11.49,100.00,1009609,28,20056,-48 2023-08-31 04:07:21,5.63,4.47,11.48,100.00,1010569,29,20053,-48 2023-08-31 04:07:53,3.97,3.55,11.43,100.00,1011298,28,20099,-45 2023-08-31 04:08:24,4.00,3.53,11.44,100.00,1034604,28,20053,-44 2023-08-31 04:08:57,4.03,3.55,11.49,100.00,1026390,28,20042,-43 2023-08-31 04:09:29,3.80,3.50,11.45,100.00,1028973,28,20057,-47 2023-08-31 04:10:01,3.70,3.40,11.45,100.00,1009173,28,20127,-45 2023-08-31 04:10:34,4.35,3.95,11.47,100.00,1012148,29,20088,-44 2023-08-31 04:11:05,5.22,4.20,11.45,100.00,1015677,29,20079,-46 2023-08-31 04:11:37,4.18,3.70,11.43,100.00,1018170,28,20043,-45 2023-08-31 04:12:09,4.15,3.75,11.46,100.00,1016717,28,20040,-45 2023-08-31 04:12:41,4.03,3.63,11.43,100.00,1017597,28,20089,-44 2023-08-31 04:13:14,5.00,4.13,11.40,100.00,1010323,29,20183,-44 2023-08-31 04:13:46,6.18,4.22,11.41,100.00,1009080,28,20042,-48 2023-08-31 04:14:19,5.50,4.13,11.37,100.00,1010680,29,20052,-46 2023-08-31 04:14:51,3.55,3.25,11.41,100.00,1014503,28,20051,-44 2023-08-31 04:15:23,4.32,3.25,11.42,100.00,1014140,28,20087,-44 2023-08-31 04:15:55,4.38,3.53,11.40,100.00,1018319,28,20536,-44 2023-08-31 04:16:27,4.95,3.80,11.40,100.00,1013882,29,20048,-44 2023-08-31 04:16:59,7.32,3.70,11.40,100.00,1011962,28,20048,-44 2023-08-31 04:17:31,4.05,3.65,11.41,100.00,1010494,29,20048,-46 2023-08-31 04:18:04,4.00,3.60,11.39,100.00,1014180,28,20183,-46 2023-08-31 04:18:36,3.58,3.28,11.39,100.00,1014326,28,20051,-47 2023-08-31 04:19:09,3.38,3.08,11.39,100.00,1013015,29,20071,-44 2023-08-31 04:19:41,5.55,3.50,11.42,100.00,1015368,28,20051,-43 2023-08-31 04:20:13,3.97,3.40,11.37,100.00,1010454,29,20098,-44 2023-08-31 04:20:55,3.40,3.10,11.34,100.00,1013585,28,22486,-43 2023-08-31 04:21:27,3.38,3.08,11.34,100.00,1015331,28,20058,-46 2023-08-31 04:21:59,3.45,3.05,11.37,100.00,1013881,28,20519,-45 2023-08-31 04:22:31,4.50,3.30,11.35,100.00,1015339,29,20422,-49 2023-08-31 04:23:03,3.38,3.08,11.38,100.00,1017064,28,20058,-46 2023-08-31 04:23:36,5.45,3.72,11.37,100.00,1017241,29,20048,-43 2023-08-31 04:24:08,3.85,3.50,11.34,100.00,1014115,29,20537,-44 2023-08-31 04:24:40,3.88,3.20,11.32,100.00,1017757,28,20047,-47 2023-08-31 04:25:12,3.10,2.80,11.33,100.00,1017573,29,20150,-47 2023-08-31 04:25:44,3.75,2.75,11.41,100.00,1018293,28,20043,-45 2023-08-31 04:26:19,4.82,3.38,11.38,100.00,1018065,29,20071,-46 2023-08-31 04:26:52,3.97,3.58,11.39,100.00,1016129,28,20154,-44 2023-08-31 04:27:24,3.72,3.35,11.40,100.00,1038262,28,20068,-48 2023-08-31 04:27:56,4.38,3.28,11.32,100.00,1037850,28,20048,-45 2023-08-31 04:28:28,6.43,3.20,11.31,100.00,1034364,28,20053,-44 2023-08-31 04:29:00,4.15,3.25,11.38,100.00,1035402,28,20064,-46 2023-08-31 04:29:33,3.50,3.20,11.34,100.00,1017714,29,20126,-46 2023-08-31 04:30:06,3.55,3.25,11.37,100.00,1017896,28,20107,-45 2023-08-31 04:30:38,3.65,3.35,11.38,100.00,1014660,28,20071,-48 2023-08-31 04:31:11,4.68,3.97,11.36,100.00,1017786,29,20560,-47 2023-08-31 04:31:43,3.60,2.95,11.46,100.00,1017019,28,20043,-47 2023-08-31 04:32:14,4.88,3.20,11.38,100.00,1019423,28,20039,-48 2023-08-31 04:32:48,5.70,3.40,11.44,100.00,1018295,28,20888,-46 2023-08-31 04:33:20,3.90,3.50,11.38,100.00,1015500,29,20139,-45 2023-08-31 04:33:55,4.05,3.20,11.39,100.00,1017321,28,20443,-46 2023-08-31 04:34:28,3.97,3.50,11.43,100.00,1017940,29,20040,-45 2023-08-31 04:35:00,3.95,3.58,11.42,100.00,1016032,28,20043,-46 2023-08-31 04:35:32,3.75,3.40,11.42,100.00,1011937,29,20094,-48 2023-08-31 04:36:06,5.43,3.45,11.45,100.00,1013812,28,20040,-44 2023-08-31 04:36:38,8.02,3.70,11.41,100.00,1014972,28,20055,-48 2023-08-31 04:37:10,7.00,3.88,11.42,100.00,1018741,28,20054,-47 2023-08-31 04:37:42,3.75,2.67,11.45,100.00,1019037,28,20047,-44 2023-08-31 04:38:15,3.80,3.30,11.46,100.00,1017909,29,20044,-44 2023-08-31 04:38:48,3.50,3.20,11.46,100.00,1018192,28,20098,-46 2023-08-31 04:39:20,3.42,3.13,11.47,100.00,1017898,29,20048,-47 2023-08-31 04:39:51,5.03,3.65,11.50,100.00,1015100,28,20102,-48 2023-08-31 04:40:24,3.45,3.15,11.48,100.00,1012221,28,20106,-47 2023-08-31 04:40:56,3.78,3.35,11.47,100.00,1015936,28,20059,-47 2023-08-31 04:41:28,3.50,3.20,11.50,100.00,1018237,28,20741,-47 2023-08-31 04:42:01,4.07,3.22,11.54,100.00,1018525,28,20048,-46 2023-08-31 04:42:33,4.85,3.83,11.47,100.00,1018281,28,20146,-50 2023-08-31 04:43:05,10.45,3.63,11.48,100.00,1018634,28,20174,-48 2023-08-31 04:43:37,6.07,3.30,11.45,100.00,1018792,29,20423,-48 2023-08-31 04:44:10,3.88,3.45,11.45,100.00,1019260,29,20052,-50 2023-08-31 04:44:42,6.68,3.88,11.44,100.00,1019354,28,20515,-48 2023-08-31 04:45:14,3.72,3.17,11.45,100.00,1016495,28,20710,-48 2023-08-31 04:45:46,3.70,3.40,11.45,100.00,1017915,28,20043,-48 2023-08-31 04:46:18,4.07,3.45,11.52,100.00,1018655,29,20040,-46 2023-08-31 04:46:50,3.60,3.25,11.51,100.00,1016713,28,20625,-48 2023-08-31 04:47:22,5.38,3.70,11.58,100.00,1019461,29,20134,-44 2023-08-31 04:47:54,6.13,3.53,11.48,100.00,1016265,28,20036,-47 2023-08-31 04:48:26,6.68,3.50,11.52,100.00,1016760,29,20071,-47 2023-08-31 04:48:58,4.88,3.50,11.49,100.00,1017377,28,21074,-46 2023-08-31 04:49:30,3.97,2.60,11.53,100.00,1018788,28,20562,-46 2023-08-31 04:50:02,4.68,3.03,11.56,100.00,1016205,28,20051,-47 2023-08-31 04:50:33,3.78,3.38,11.54,100.00,1013667,29,20587,-47 2023-08-31 04:51:06,3.85,3.45,11.54,100.00,1015660,28,20052,-49 2023-08-31 04:51:43,5.28,3.20,11.58,100.00,1016152,28,20103,-49 2023-08-31 04:52:14,3.50,2.85,11.60,100.00,1016270,28,20044,-44 2023-08-31 04:52:46,3.63,2.83,11.56,100.00,1016367,28,20056,-47 2023-08-31 04:53:18,3.65,2.75,11.61,100.00,1015507,29,20048,-45 2023-08-31 04:53:50,5.07,3.10,11.65,100.00,1019415,28,20091,-47 2023-08-31 04:54:22,4.13,3.33,11.58,100.00,1017192,28,20040,-46 2023-08-31 04:54:54,4.10,3.63,11.55,100.00,1017463,28,20185,-51 2023-08-31 04:55:26,4.13,3.60,11.55,100.00,1017935,28,20185,-47 2023-08-31 04:55:59,2.75,2.55,11.58,100.00,1017620,28,20055,-49 2023-08-31 04:56:34,4.28,3.42,11.62,100.00,1019491,29,20036,-47 2023-08-31 04:57:08,4.28,3.10,11.55,100.00,1015027,28,20040,-47 2023-08-31 04:57:40,3.55,2.80,11.54,100.00,1016971,28,20524,-48 2023-08-31 04:58:12,3.38,3.00,11.60,100.00,1015174,29,20040,-47 2023-08-31 04:58:44,3.05,2.70,11.66,100.00,1014865,28,20178,-46 2023-08-31 04:59:16,3.35,3.05,11.54,100.00,1017128,29,20415,-46 2023-08-31 04:59:48,3.42,2.53,11.61,100.00,1017229,28,20046,-46 2023-08-31 05:00:20,8.63,3.17,11.59,100.00,1017932,28,20521,-49 2023-08-31 05:00:53,4.43,2.70,11.60,100.00,1022167,28,20052,-47 2023-08-31 05:01:25,3.17,2.88,11.56,100.00,1016931,28,20161,-49 2023-08-31 05:01:56,3.10,2.80,11.57,100.00,1015418,28,20768,-47 2023-08-31 05:02:29,3.90,3.10,11.60,100.00,1017698,28,20039,-48 2023-08-31 05:03:01,3.63,2.83,11.54,100.00,1018033,28,20503,-48 2023-08-31 05:03:33,3.65,3.00,11.53,100.00,1018290,29,20406,-49 2023-08-31 05:04:05,4.85,3.05,11.66,100.00,1017041,28,20048,-45 2023-08-31 05:04:37,3.85,3.17,11.67,100.00,1015553,28,20052,-47 2023-08-31 05:05:09,3.13,2.83,11.72,100.00,1014565,28,20040,-50 2023-08-31 05:05:43,5.78,2.70,11.69,100.00,1017097,28,20523,-46 2023-08-31 05:06:15,4.93,3.70,11.67,100.00,1015088,29,20040,-48 2023-08-31 05:06:47,3.15,2.47,11.69,100.00,1017169,28,20054,-47 2023-08-31 05:07:18,3.40,3.10,11.73,100.00,1018617,28,20618,-49 2023-08-31 05:07:51,2.95,2.65,11.74,100.00,1017952,28,20529,-48 2023-08-31 05:08:22,3.55,3.25,11.77,100.00,1016191,28,20067,-50 2023-08-31 05:08:54,5.28,2.80,11.71,100.00,1015885,28,20590,-48 2023-08-31 05:09:27,3.92,2.78,11.75,100.00,1016767,29,20129,-46 2023-08-31 05:09:58,3.67,3.00,11.75,100.00,1015852,28,20055,-45 2023-08-31 05:10:30,4.38,2.80,11.80,100.00,1013183,29,20122,-46 2023-08-31 05:11:02,3.92,3.20,11.81,100.00,1017779,28,20043,-47 2023-08-31 05:11:34,5.78,3.15,11.77,100.00,1021065,28,20142,-48 2023-08-31 05:12:07,3.13,2.65,11.82,100.00,1019790,28,20048,-45 2023-08-31 05:12:39,3.05,2.72,11.77,100.00,1014801,28,20044,-47 2023-08-31 05:13:11,4.57,2.90,11.77,100.00,1015828,29,20040,-45 2023-08-31 05:13:43,3.80,2.67,11.81,100.00,1015411,28,20095,-45 2023-08-31 05:14:15,4.72,3.05,11.77,100.00,1017554,28,20537,-46 2023-08-31 05:14:47,4.32,2.60,11.78,100.00,1017619,28,20074,-48 2023-08-31 05:15:19,3.13,2.83,11.72,100.00,1019022,28,20089,-45 2023-08-31 05:15:51,2.90,2.58,11.74,100.00,1021805,28,20174,-47 2023-08-31 05:16:23,3.90,3.05,11.77,100.00,1022479,28,20073,-45 2023-08-31 05:16:55,4.28,2.97,11.78,100.00,1016204,28,20117,-48 2023-08-31 05:17:27,3.47,2.83,11.87,100.00,1012907,29,20048,-48 2023-08-31 05:17:59,3.10,2.80,11.85,100.00,1013741,28,20171,-47 2023-08-31 05:18:31,4.22,3.28,11.84,100.00,1014698,29,20636,-46 2023-08-31 05:19:04,3.15,2.88,11.89,100.00,1016356,28,20052,-46 2023-08-31 05:19:36,4.95,3.20,11.93,100.00,1014960,29,20056,-46 2023-08-31 05:20:09,3.42,2.30,11.94,100.00,1017344,28,20079,-47 2023-08-31 05:20:46,2.85,2.35,11.95,100.00,1013175,28,20044,-45 2023-08-31 05:21:18,3.25,2.95,11.91,100.00,1015520,29,20752,-45 2023-08-31 05:21:50,3.13,2.60,11.94,100.00,1017400,28,20044,-49 2023-08-31 05:22:22,3.30,2.70,11.97,100.00,1017050,29,20424,-47 2023-08-31 05:22:54,2.72,2.53,11.94,100.00,1017546,28,21503,-50 2023-08-31 05:23:26,4.35,2.70,12.03,100.00,1018379,29,20510,-52 2023-08-31 05:23:58,4.90,2.83,12.06,100.00,1016583,28,20039,-45 2023-08-31 05:24:30,3.38,3.08,12.03,100.00,1016367,28,20040,-45 2023-08-31 05:25:02,3.15,2.85,12.02,100.00,1018376,28,20174,-45 2023-08-31 05:25:34,6.40,2.97,12.05,100.00,1016299,29,20142,-46 2023-08-31 05:26:06,3.05,2.72,12.08,100.00,1016471,28,20124,-44 2023-08-31 05:26:38,3.90,2.88,12.05,100.00,1018690,28,20090,-45 2023-08-31 05:27:09,3.83,2.40,12.11,100.00,1010735,28,20139,-45 2023-08-31 05:27:43,2.65,2.45,12.11,100.00,1009213,29,20523,-44 2023-08-31 05:28:15,2.95,2.60,12.14,100.00,1011932,28,20076,-47 2023-08-31 05:28:47,2.78,2.50,12.13,100.00,1025280,28,20104,-45 2023-08-31 05:29:19,3.67,2.95,12.08,100.00,1019325,28,20055,-44 2023-08-31 05:29:51,3.13,2.83,12.04,100.00,1017282,28,20071,-45 2023-08-31 05:30:23,2.85,2.38,12.02,100.00,1014189,28,20060,-45 2023-08-31 05:30:59,4.28,2.55,12.10,100.00,1021599,28,20052,-47 2023-08-31 05:31:31,3.50,2.40,12.09,100.00,1016015,29,20047,-46 2023-08-31 05:32:03,2.55,2.35,12.06,100.00,1017814,28,20521,-45 2023-08-31 05:32:36,3.05,2.38,12.12,100.00,1015782,28,20048,-46 2023-08-31 05:33:08,2.95,2.63,12.11,100.00,1015652,28,20052,-47 2023-08-31 05:33:40,3.22,2.85,12.03,100.00,1015525,28,20400,-45 2023-08-31 05:34:12,3.15,2.60,12.06,100.00,1017694,28,20040,-47 2023-08-31 05:34:44,2.80,2.60,12.00,100.00,1015598,28,20070,-45 2023-08-31 05:35:16,2.47,2.28,12.07,100.00,1018386,29,20913,-46 2023-08-31 05:35:48,4.55,2.42,12.02,100.00,1016407,28,20040,-45 2023-08-31 05:36:20,2.85,2.15,11.99,100.00,1017537,29,20043,-46 2023-08-31 05:36:53,2.90,2.55,12.03,100.00,1017057,28,20048,-46 2023-08-31 05:37:24,4.72,2.50,12.07,100.00,1015794,29,20055,-46 2023-08-31 05:37:56,3.38,2.75,12.11,100.00,1015250,28,20127,-47 2023-08-31 05:38:28,3.45,2.65,12.08,100.00,1017115,29,20518,-45 2023-08-31 05:39:00,4.15,2.35,12.06,100.00,1018668,28,20622,-47 2023-08-31 05:39:32,3.15,2.58,12.06,100.00,1018996,29,20142,-46 2023-08-31 05:40:07,2.63,2.33,12.10,100.00,1016632,28,20054,-45 2023-08-31 05:40:39,2.90,2.42,12.13,100.00,1014006,28,20876,-47 2023-08-31 05:41:12,3.28,2.33,12.16,100.00,1018306,28,20494,-45 2023-08-31 05:41:44,3.10,2.70,12.14,100.00,1019901,28,20044,-44 2023-08-31 05:42:17,4.20,2.90,12.13,100.00,1018337,29,20058,-46 2023-08-31 05:42:49,2.70,2.30,12.14,100.00,1018178,28,20099,-45 2023-08-31 05:43:21,3.53,2.47,12.16,100.00,1016392,29,20083,-47 2023-08-31 05:43:53,2.40,2.20,12.14,100.00,1017926,28,20137,-46 2023-08-31 05:44:25,6.95,2.63,12.15,100.00,1017237,29,20071,-45 2023-08-31 05:44:57,3.25,2.50,12.25,100.00,1020168,28,20514,-45 2023-08-31 05:45:29,2.97,2.47,12.25,100.00,1021748,28,20050,-45 2023-08-31 05:46:01,3.78,2.30,12.28,100.00,1021349,28,20613,-47 2023-08-31 05:46:33,3.80,2.65,12.24,100.00,1020994,28,20040,-44 2023-08-31 05:47:05,4.45,2.63,12.30,100.00,1017935,28,20521,-46 2023-08-31 05:47:37,6.53,2.65,12.32,100.00,1017891,29,20044,-45 2023-08-31 05:48:10,3.95,2.63,12.39,100.00,1016923,28,20039,-47 2023-08-31 05:48:42,3.78,2.70,12.44,100.00,1018189,29,20044,-47 2023-08-31 05:49:14,4.45,2.30,12.43,100.00,1016349,29,20139,-45 2023-08-31 05:49:45,5.05,2.17,12.50,100.00,1012246,28,20075,-44 2023-08-31 05:50:17,2.58,2.28,12.49,100.00,1012535,29,20428,-46 2023-08-31 05:50:50,3.70,2.28,12.50,100.00,1014171,28,20130,-46 2023-08-31 05:51:22,2.20,2.00,12.50,100.00,1013910,28,20542,-47 2023-08-31 05:51:53,3.25,2.30,12.44,100.00,1011082,28,20520,-45 2023-08-31 05:52:25,2.47,2.28,12.45,100.00,1014348,29,21330,-47 2023-08-31 05:52:57,2.47,2.15,12.43,100.00,1015286,28,20076,-47 2023-08-31 05:53:30,4.80,2.10,12.36,100.00,1018041,28,20051,-48 2023-08-31 05:54:02,3.40,2.20,12.33,100.00,1017708,28,20048,-45 2023-08-31 05:54:34,3.35,2.03,12.41,100.00,1018760,28,20056,-46 2023-08-31 05:55:08,2.03,1.92,12.38,100.00,1017855,28,20121,-45 2023-08-31 05:55:39,2.70,2.17,12.41,100.00,1015407,29,20110,-45 2023-08-31 05:56:11,3.25,2.00,12.55,100.00,1015056,28,20514,-44 2023-08-31 05:56:44,3.25,1.98,12.59,100.00,1017431,29,20384,-45 2023-08-31 05:57:20,2.22,1.98,12.56,100.00,1018692,29,20067,-46 2023-08-31 05:57:52,2.13,1.92,12.49,100.00,1015606,28,20395,-45 2023-08-31 05:58:25,2.50,1.67,12.54,100.00,1017324,29,20052,-45 2023-08-31 05:58:57,2.00,1.83,12.43,100.00,1018265,28,20090,-48 2023-08-31 05:59:29,3.28,2.97,12.46,100.00,1015851,28,20087,-47 2023-08-31 06:00:01,2.33,1.67,12.51,100.00,1018964,28,20051,-45 2023-08-31 06:00:33,2.10,1.90,12.51,100.00,1012974,29,20071,-44 2023-08-31 06:01:06,2.53,1.83,12.50,100.00,1016574,28,20070,-46 2023-08-31 06:01:38,2.78,2.25,12.53,100.00,1016102,29,20052,-46 2023-08-31 06:02:10,3.08,2.38,12.52,100.00,1014515,28,20048,-46 2023-08-31 06:02:43,4.43,2.58,12.54,100.00,1014698,28,20055,-46 2023-08-31 06:03:15,5.07,2.35,12.55,100.00,1017593,28,20055,-47 2023-08-31 06:03:47,3.67,2.60,12.58,100.00,1017513,28,20516,-46 2023-08-31 06:04:19,3.25,2.60,12.65,100.00,1015712,29,20056,-45 2023-08-31 06:04:51,3.20,2.90,12.61,100.00,1017480,28,20087,-45 2023-08-31 06:05:23,5.95,3.15,12.67,100.00,1017648,29,20070,-46 2023-08-31 06:05:55,4.03,2.72,12.69,100.00,1017828,28,20058,-48 2023-08-31 06:06:27,2.47,2.28,12.64,100.00,1017390,29,22403,-45 2023-08-31 06:06:59,3.05,2.67,12.75,100.00,1016414,28,20036,-45 2023-08-31 06:07:31,3.67,2.92,12.79,100.00,1015379,29,20095,-48 2023-08-31 06:08:03,3.13,2.83,12.79,100.00,1016744,28,20048,-50 2023-08-31 06:08:34,3.10,2.53,12.84,100.00,1019345,29,20097,-47 2023-08-31 06:09:08,3.70,2.88,12.83,100.00,1015754,28,20527,-46 2023-08-31 06:09:40,2.75,2.55,12.83,100.00,1016980,29,20036,-45 2023-08-31 06:10:12,4.38,2.85,12.89,100.00,1018383,28,20082,-48 2023-08-31 06:10:44,5.28,2.88,12.92,100.00,1015261,29,20051,-48 2023-08-31 06:11:17,4.07,3.13,12.98,100.00,1017233,29,20083,-47 2023-08-31 06:11:48,4.55,2.97,13.04,100.00,1017864,28,20129,-45 2023-08-31 06:12:20,4.70,3.00,12.94,100.00,1018037,28,20063,-49 2023-08-31 06:12:54,3.10,2.70,12.86,100.00,1018368,28,20525,-45 2023-08-31 06:13:26,3.80,2.40,12.88,100.00,1018404,28,20095,-49 2023-08-31 06:13:58,2.30,2.10,12.87,100.00,1017218,28,20205,-47 2023-08-31 06:14:30,3.20,2.90,12.78,100.00,1020946,28,20056,-46 2023-08-31 06:15:02,4.82,3.17,12.83,100.00,1013786,28,20130,-48 2023-08-31 06:15:34,3.10,2.05,12.87,100.00,1014405,29,20423,-48 2023-08-31 06:16:06,2.42,1.90,12.92,100.00,1017234,28,20118,-48 2023-08-31 06:16:38,2.55,2.15,12.80,100.00,1012881,28,20047,-49 2023-08-31 06:17:13,2.40,1.92,12.85,100.00,1018251,28,20535,-48 2023-08-31 06:17:45,3.67,2.80,12.92,100.00,1015910,29,20052,-46 2023-08-31 06:18:18,2.50,2.30,13.17,100.00,1015685,29,20055,-45 2023-08-31 06:18:50,2.42,2.22,13.26,100.00,1018945,28,20051,-47 2023-08-31 06:19:22,2.97,2.67,13.34,100.00,1017945,29,20146,-46 2023-08-31 06:19:54,3.35,3.05,13.35,100.00,1015065,28,20166,-49 2023-08-31 06:20:26,6.00,3.40,13.58,100.00,1013359,29,20217,-45 2023-08-31 06:20:58,3.15,2.60,13.79,100.00,1011213,28,20052,-45 2023-08-31 06:21:31,3.72,2.78,13.95,100.00,1019590,28,20114,-48 2023-08-31 06:22:03,3.08,2.72,14.09,100.00,1016333,28,20405,-45 2023-08-31 06:22:35,8.40,2.97,14.42,100.00,1016279,28,20415,-45 2023-08-31 06:23:07,4.65,2.00,14.39,100.00,1016198,28,20051,-48 2023-08-31 06:23:39,3.25,2.20,14.74,100.00,1017834,28,20051,-48 2023-08-31 06:24:14,5.57,2.10,15.28,100.00,1016822,28,20097,-48 2023-08-31 06:24:47,2.17,1.92,15.37,100.00,1018541,28,20051,-46 2023-08-31 06:25:20,3.08,1.35,15.43,100.00,1015260,29,20507,-49 2023-08-31 06:25:52,3.70,1.90,15.66,100.00,1014731,28,20059,-47 2023-08-31 06:26:23,1.67,1.58,15.33,100.00,1017290,29,20043,-47 2023-08-31 06:26:57,2.78,1.92,15.49,100.00,1019432,28,20048,-47 2023-08-31 06:27:29,2.60,1.90,15.31,100.00,1019393,29,20040,-45 2023-08-31 06:28:01,1.85,1.70,15.33,100.00,1018547,28,20047,-45 2023-08-31 06:28:33,2.85,1.65,15.32,100.00,1020448,29,20126,-47 2023-08-31 06:29:05,3.53,2.08,15.07,100.00,1015197,28,20130,-45 2023-08-31 06:29:37,6.28,1.95,14.73,100.00,1016390,29,20053,-46 2023-08-31 06:30:10,2.72,1.58,14.69,100.00,1013616,28,20043,-51 2023-08-31 06:30:48,1.73,1.52,14.91,100.00,1019123,29,20534,-46 2023-08-31 06:31:21,4.72,1.95,15.10,100.00,1015585,28,20393,-47 2023-08-31 06:31:53,2.17,1.73,15.04,100.00,1017587,28,20050,-48 2023-08-31 06:32:25,3.20,1.85,15.07,100.00,1017295,28,20070,-50 2023-08-31 06:32:57,1.70,1.60,15.22,100.00,1013590,28,20083,-46 2023-08-31 06:33:29,1.80,1.50,15.46,100.00,1016455,28,20044,-47 2023-08-31 06:34:01,3.10,1.63,15.36,100.00,1017032,28,20138,-46 2023-08-31 06:34:34,2.78,2.10,15.47,100.00,1016674,28,20045,-48 2023-08-31 06:35:06,2.50,1.77,15.60,100.00,1016084,28,20419,-46 2023-08-31 06:35:38,2.75,2.08,15.76,100.00,1015389,29,20131,-46 2023-08-31 06:36:10,3.17,1.92,15.58,100.00,1017344,28,20435,-48 2023-08-31 06:36:42,1.60,1.40,15.74,100.00,1018440,28,20043,-46 2023-08-31 06:37:14,2.70,1.92,15.72,100.00,1015128,28,20064,-46 2023-08-31 06:37:47,2.50,1.90,15.68,100.00,1017954,28,20514,-45 2023-08-31 06:38:20,2.17,1.60,15.58,100.00,1015368,29,20043,-46 2023-08-31 06:38:51,1.73,1.60,15.44,100.00,1015296,28,20048,-46 2023-08-31 06:39:24,1.95,1.70,15.48,100.00,1018397,29,20048,-48 2023-08-31 06:39:55,2.38,1.88,15.16,100.00,1016769,28,20059,-46 2023-08-31 06:40:27,3.85,2.00,15.02,100.00,1015440,29,20182,-47 2023-08-31 06:41:01,2.45,1.70,15.18,100.00,1017597,28,20055,-45 2023-08-31 06:41:33,1.80,1.58,14.98,100.00,1014868,28,20530,-48 2023-08-31 06:42:05,2.08,1.65,15.00,100.00,1015941,28,20892,-47 2023-08-31 06:42:40,1.63,1.52,14.81,100.00,1021184,29,20071,-48 2023-08-31 06:43:13,2.92,1.90,14.82,100.00,1016461,28,20570,-47 2023-08-31 06:43:45,2.10,1.90,14.84,100.00,1019065,29,20055,-47 2023-08-31 06:44:18,1.73,1.63,14.76,100.00,1015739,28,20040,-47 2023-08-31 06:44:50,2.30,1.52,14.73,100.00,1016287,28,20048,-45 2023-08-31 06:45:22,4.07,2.08,14.72,100.00,1014192,28,20052,-48 2023-08-31 06:45:54,2.13,1.80,14.59,100.00,1016410,28,20051,-48 2023-08-31 06:46:26,2.25,1.90,14.41,100.00,1016220,29,20404,-46 2023-08-31 06:47:00,2.72,2.03,14.36,100.00,1016795,28,20130,-45 2023-08-31 06:47:33,4.05,1.98,14.27,100.00,1015860,29,20048,-46 2023-08-31 06:48:05,2.00,1.80,14.30,100.00,1015880,28,20052,-47 2023-08-31 06:48:37,2.63,2.00,14.48,100.00,1015398,29,20051,-45 2023-08-31 06:49:09,2.75,1.75,14.50,100.00,1014783,28,20681,-45 2023-08-31 06:49:41,2.08,1.90,14.20,100.00,1017096,29,20058,-45 2023-08-31 06:50:13,3.30,2.05,14.27,100.00,1014851,28,20040,-47 2023-08-31 06:50:45,2.05,1.85,14.44,100.00,1010630,28,20303,-45 2023-08-31 06:51:17,3.15,2.13,14.49,100.00,1014029,28,20040,-46 2023-08-31 06:51:49,3.78,2.08,14.55,100.00,1015030,28,20134,-46 2023-08-31 06:52:32,2.33,1.70,14.48,100.00,1017501,29,20060,-46 2023-08-31 06:53:04,2.42,2.05,14.29,100.00,1010713,28,20044,-46 2023-08-31 06:53:36,2.75,1.80,14.28,100.00,1010633,29,20095,-46 2023-08-31 06:54:08,2.00,1.75,14.17,100.00,1014322,28,20056,-47 2023-08-31 06:54:40,2.30,2.03,14.20,100.00,1014317,29,20063,-45 2023-08-31 06:55:12,2.28,1.60,14.35,100.00,1015902,28,20075,-46 2023-08-31 06:55:44,2.72,2.08,14.39,100.00,1013323,28,20122,-46 2023-08-31 06:56:16,2.72,1.95,14.19,100.00,1014805,28,20134,-47 2023-08-31 06:56:48,3.78,1.80,14.21,100.00,1018618,28,20520,-46 2023-08-31 06:57:20,3.75,2.20,14.39,100.00,1016712,28,20549,-49 2023-08-31 06:57:52,2.80,1.73,14.23,100.00,1016833,28,20449,-47 2023-08-31 06:58:24,3.30,1.92,14.02,100.00,1017072,29,20407,-45 2023-08-31 06:58:56,2.15,1.95,14.10,100.00,1017004,28,20051,-45 2023-08-31 06:59:28,3.65,2.00,13.95,100.00,1016885,29,20093,-45 2023-08-31 07:00:00,2.13,1.50,14.05,100.00,1015671,28,20056,-46 2023-08-31 07:00:34,2.25,1.88,14.10,100.00,1014954,29,20048,-49 2023-08-31 07:01:08,2.63,1.88,13.98,100.00,1012998,28,20115,-48 2023-08-31 07:01:40,1.83,1.65,13.86,100.00,1012280,29,20760,-46 2023-08-31 07:02:12,4.47,2.42,13.88,100.00,1017103,28,20075,-44 2023-08-31 07:02:45,1.63,1.52,14.02,100.00,1015616,28,20622,-47 2023-08-31 07:03:17,2.75,1.90,14.03,100.00,1018285,28,20134,-48 2023-08-31 07:03:49,2.97,1.60,13.89,100.00,1015659,28,20853,-46 2023-08-31 07:04:21,1.88,1.58,13.84,100.00,1015266,28,20147,-46 2023-08-31 07:04:54,2.10,1.90,13.95,100.00,1014936,28,20102,-49 2023-08-31 07:05:28,2.17,1.65,14.03,100.00,1018960,28,20056,-46 2023-08-31 07:06:01,2.20,2.00,14.22,100.00,1014471,28,20114,-48 2023-08-31 07:06:36,2.85,1.80,14.31,100.00,1017024,29,20133,-48 2023-08-31 07:07:09,4.72,2.08,14.44,100.00,1017029,28,20032,-48 2023-08-31 07:07:41,3.00,1.80,14.45,100.00,1014091,29,21765,-46 2023-08-31 07:08:13,5.22,2.30,14.49,100.00,1015728,28,20520,-49 2023-08-31 07:08:46,3.42,1.92,14.61,100.00,1020332,28,20441,-49 2023-08-31 07:09:19,4.80,1.73,14.44,100.00,1018954,28,20047,-45 2023-08-31 07:09:51,1.73,1.50,14.48,100.00,1015621,29,20103,-50 2023-08-31 07:10:23,3.35,1.73,14.65,100.00,1014362,28,20122,-47 2023-08-31 07:10:55,2.00,1.58,14.77,100.00,1015455,28,20055,-47 2023-08-31 07:11:28,3.28,2.10,14.70,100.00,1016270,28,20047,-51 2023-08-31 07:12:00,2.53,1.73,14.64,100.00,1015456,28,22509,-46 2023-08-31 07:12:32,4.90,2.15,14.47,100.00,1016654,28,20491,-49 2023-08-31 07:13:05,4.35,1.90,14.38,100.00,1017910,28,20166,-47 2023-08-31 07:13:37,1.90,1.77,14.56,100.00,1016713,29,20447,-47 2023-08-31 07:14:09,4.43,1.83,14.55,100.00,1014695,28,20078,-48 2023-08-31 07:14:41,1.83,1.67,14.85,100.00,1016280,29,20131,-48 2023-08-31 07:15:13,2.85,1.70,15.13,100.00,1016599,28,20055,-48 2023-08-31 07:15:45,2.70,2.33,15.53,100.00,1018143,29,20063,-49 2023-08-31 07:16:17,3.30,1.80,15.74,100.00,1018185,28,20044,-45 2023-08-31 07:16:49,3.30,1.98,16.05,100.00,1017589,29,20418,-49 2023-08-31 07:17:22,1.75,1.65,16.38,100.00,1019892,28,20048,-48 2023-08-31 07:17:54,3.30,2.00,16.67,100.00,1021082,28,20043,-47 2023-08-31 07:18:26,1.70,1.60,16.47,100.00,1019419,29,20075,-48 2023-08-31 07:18:58,5.00,2.38,16.59,100.00,1015518,28,20047,-49 2023-08-31 07:19:30,2.05,1.40,16.80,100.00,1018349,29,20050,-46 2023-08-31 07:20:02,1.63,1.45,16.94,100.00,1016776,28,20048,-47 2023-08-31 07:20:34,2.38,1.77,16.71,100.00,1012433,29,20129,-48 2023-08-31 07:21:06,2.22,1.48,16.69,100.00,1015197,28,20048,-48 2023-08-31 07:21:38,2.10,1.90,17.17,100.00,1015851,28,20063,-46 2023-08-31 07:22:10,4.53,2.05,17.33,100.00,1017267,28,20529,-48 2023-08-31 07:22:42,3.10,1.65,17.34,100.00,1018370,28,20129,-46 2023-08-31 07:23:15,2.22,1.88,17.65,100.00,1015158,28,20130,-47 2023-08-31 07:23:46,6.43,2.10,17.94,100.00,1015099,29,20047,-51 2023-08-31 07:24:18,2.10,1.42,18.13,100.00,1016386,28,20051,-51 2023-08-31 07:24:51,1.98,1.35,17.87,100.00,1019075,29,20048,-50 2023-08-31 07:25:23,3.47,1.98,17.87,100.00,1015756,28,20043,-47 2023-08-31 07:25:59,3.22,2.00,17.57,100.00,1016317,28,20133,-46 2023-08-31 07:26:31,2.88,1.33,16.99,100.00,1014772,28,20044,-49 2023-08-31 07:27:04,3.40,1.50,16.88,100.00,1013277,28,20049,-46 2023-08-31 07:27:36,1.42,1.30,17.19,100.00,1017343,28,20066,-48 2023-08-31 07:28:08,2.65,1.80,17.13,100.00,1015272,28,20528,-46 2023-08-31 07:28:40,2.75,1.58,17.25,100.00,1015724,29,20048,-47 2023-08-31 07:29:12,2.10,1.70,16.96,100.00,1017599,28,20044,-47 2023-08-31 07:29:44,2.03,1.38,16.48,100.00,1016169,29,20047,-48 2023-08-31 07:30:16,2.60,1.50,16.12,100.00,1017728,28,20055,-47 2023-08-31 07:30:49,1.80,1.52,16.07,100.00,1015382,29,20526,-51 2023-08-31 07:31:21,4.15,1.38,15.76,100.00,1018111,28,20063,-49 2023-08-31 07:31:53,3.08,2.17,15.73,100.00,1014332,28,20142,-49 2023-08-31 07:32:25,2.65,1.55,15.61,100.00,1015830,28,20942,-49 2023-08-31 07:32:57,3.83,1.95,15.77,100.00,1015422,28,20044,-47 2023-08-31 07:33:32,2.58,1.63,15.95,100.00,1017815,29,20058,-48 2023-08-31 07:34:05,3.60,1.80,15.92,100.00,1015726,28,20056,-49 2023-08-31 07:34:38,2.45,1.65,15.45,100.00,1018682,29,20044,-47 2023-08-31 07:35:09,3.88,1.80,15.40,100.00,1016646,28,20511,-46 2023-08-31 07:35:41,2.70,2.03,15.69,100.00,1018725,28,20059,-46 2023-08-31 07:36:13,3.50,1.60,15.37,100.00,1014473,28,20051,-46 2023-08-31 07:36:45,2.10,1.50,15.31,100.00,1015067,28,20171,-48 2023-08-31 07:37:17,3.10,1.65,15.32,100.00,1014181,28,20044,-47 2023-08-31 07:37:49,3.83,1.63,15.36,100.00,1017398,28,20134,-47 2023-08-31 07:38:22,2.58,1.30,15.50,100.00,1017730,28,20419,-48 2023-08-31 07:38:54,2.22,1.48,15.63,100.00,1018635,28,20162,-49 2023-08-31 07:39:25,3.58,1.40,15.55,100.00,1016567,29,20044,-46 2023-08-31 07:39:57,3.22,1.80,15.52,100.00,1018637,28,20036,-46 2023-08-31 07:40:29,1.90,1.48,15.70,100.00,1014958,29,20055,-46 2023-08-31 07:41:02,1.45,1.27,15.31,100.00,1016268,28,20070,-46 2023-08-31 07:41:34,2.45,1.25,15.59,100.00,1015017,29,20075,-47 2023-08-31 07:42:07,3.08,1.45,15.38,100.00,1015915,28,20059,-46 2023-08-31 07:42:40,2.05,1.63,15.39,100.00,1016036,29,20312,-49 2023-08-31 07:43:13,3.08,1.70,15.46,100.00,1017507,28,20411,-47 2023-08-31 07:44:04,3.05,1.73,15.53,100.00,1020269,28,20078,-48 2023-08-31 07:44:36,2.22,1.40,15.66,100.00,1016198,28,20074,-46 2023-08-31 07:45:08,4.82,1.50,15.62,100.00,1015144,28,20515,-46 2023-08-31 07:45:40,5.40,1.70,15.58,100.00,1018909,29,20186,-47 2023-08-31 07:46:12,1.80,1.65,15.40,100.00,1015931,28,20048,-46 2023-08-31 07:46:44,3.13,1.60,15.39,100.00,1018156,29,20048,-47 2023-08-31 07:47:16,3.92,1.58,15.48,100.00,1017579,28,20056,-48 2023-08-31 07:47:48,5.50,1.80,15.49,100.00,1012730,28,20040,-47 2023-08-31 07:48:20,2.83,1.73,15.66,100.00,1017268,28,20098,-47 2023-08-31 07:48:52,2.38,1.65,15.71,100.00,1018465,29,20406,-47 2023-08-31 07:49:24,1.60,1.50,15.56,100.00,1015106,28,20056,-46 2023-08-31 07:49:56,2.47,1.38,15.46,100.00,1018790,28,20141,-47 2023-08-31 07:50:28,2.40,1.55,15.29,100.00,1014557,29,20077,-45 2023-08-31 07:51:00,3.28,1.77,15.42,100.00,1017097,28,20044,-46 2023-08-31 07:51:32,1.83,1.50,15.34,100.00,1016534,29,20044,-46 2023-08-31 07:52:04,3.83,1.80,15.28,100.00,1016548,28,20047,-48 2023-08-31 07:52:36,2.10,1.52,15.29,100.00,1016131,29,20133,-46 2023-08-31 07:53:08,2.30,1.48,15.27,100.00,1018533,28,20119,-47 2023-08-31 07:53:40,1.83,1.65,15.37,100.00,1016377,28,20052,-46 2023-08-31 07:54:12,1.77,1.20,15.46,100.00,1012879,28,20043,-46 2023-08-31 07:54:44,1.73,1.50,15.32,100.00,1016490,28,20064,-47 2023-08-31 07:55:16,3.45,1.45,15.48,100.00,1017589,28,20207,-46 2023-08-31 07:55:58,4.53,1.70,15.28,100.00,1015841,28,20241,-47 2023-08-31 07:56:30,3.25,1.48,15.25,100.00,1017414,29,20039,-46 2023-08-31 07:57:02,3.38,1.60,15.27,100.00,1017274,28,20089,-46 2023-08-31 07:57:35,2.47,1.65,15.29,100.00,1014903,29,20059,-47 2023-08-31 07:58:08,2.20,1.52,15.30,100.00,1017328,28,20138,-46 2023-08-31 07:58:40,2.50,1.63,15.17,100.00,1016866,29,20059,-48 2023-08-31 07:59:12,1.88,1.33,15.18,100.00,1017237,28,20507,-49 2023-08-31 07:59:44,1.73,1.63,15.26,100.00,1015790,29,20660,-46 2023-08-31 08:00:16,3.08,1.60,15.31,100.00,1014433,28,20058,-48 2023-08-31 08:00:48,1.85,1.50,15.26,100.00,1013279,29,20109,-48 2023-08-31 08:01:21,2.88,1.52,15.25,100.00,1017375,28,20507,-46 2023-08-31 08:01:53,1.90,1.48,15.26,100.00,1016413,28,20047,-46 2023-08-31 08:02:24,1.65,1.38,15.29,100.00,1015105,28,20060,-46 2023-08-31 08:02:57,3.03,1.58,15.29,100.00,1017424,28,20071,-47 2023-08-31 08:03:29,1.85,1.60,15.39,100.00,1024149,28,20096,-45 2023-08-31 08:04:01,2.80,1.40,15.16,100.00,1014883,28,20194,-46 2023-08-31 08:04:32,5.50,1.73,15.26,100.00,1016372,28,20062,-46 2023-08-31 08:05:05,4.13,1.88,15.37,100.00,1015917,28,20574,-46 2023-08-31 08:05:36,3.28,1.85,15.23,100.00,1014962,29,20111,-47 2023-08-31 08:06:08,1.70,1.40,15.21,100.00,1014453,28,20137,-48 2023-08-31 08:06:40,3.05,1.10,15.23,100.00,1015607,29,20535,-46 2023-08-31 08:07:12,2.92,1.65,15.03,100.00,1014558,28,20185,-47 2023-08-31 08:07:45,2.80,1.85,14.95,100.00,1017136,29,20048,-47 2023-08-31 08:08:17,2.28,1.65,14.94,100.00,1015058,28,20159,-46 2023-08-31 08:08:49,2.78,1.70,14.93,100.00,1014657,29,20071,-47 2023-08-31 08:09:20,3.60,1.98,14.90,100.00,1017264,28,20078,-46 2023-08-31 08:09:52,1.25,1.15,14.98,100.00,1015334,29,20084,-47 2023-08-31 08:10:24,3.85,1.20,15.06,100.00,1012494,28,20871,-48 2023-08-31 08:10:56,3.92,1.58,15.08,100.00,1016071,28,20250,-48 2023-08-31 08:11:28,2.03,1.83,15.12,100.00,1015248,29,20048,-48 2023-08-31 08:12:00,2.20,1.42,15.14,100.00,1016482,28,20059,-47 2023-08-31 08:12:46,2.50,1.40,15.07,100.00,1016537,28,20047,-46 2023-08-31 08:13:18,2.20,1.58,15.14,100.00,1016226,28,20043,-45 2023-08-31 08:13:51,2.22,1.50,15.18,100.00,1018553,28,20063,-47 2023-08-31 08:14:23,4.15,1.45,15.11,100.00,1015469,28,20054,-47 2023-08-31 08:14:55,4.45,1.70,15.00,100.00,1015001,29,20064,-48 2023-08-31 08:15:27,1.95,1.42,14.95,100.00,1018920,29,20071,-47 2023-08-31 08:15:59,3.42,1.70,14.97,100.00,1014648,28,20674,-45 2023-08-31 08:16:31,2.63,1.75,15.02,100.00,1014624,28,20048,-46 2023-08-31 08:17:03,2.60,1.48,14.95,100.00,1016226,28,21058,-46 2023-08-31 08:17:35,3.03,1.48,14.86,100.00,1016205,28,20039,-50 2023-08-31 08:18:07,1.88,1.10,14.81,100.00,1016702,28,20171,-48 2023-08-31 08:18:39,3.97,1.70,14.90,100.00,1017038,28,20129,-46 2023-08-31 08:19:11,4.13,1.55,15.01,100.00,1016600,28,20044,-46 2023-08-31 08:19:43,3.65,1.48,14.98,100.00,1017229,29,20129,-46 2023-08-31 08:20:15,2.17,1.33,14.95,100.00,1018377,28,20419,-46 2023-08-31 08:20:51,2.25,1.52,14.82,100.00,1015274,28,20122,-47 2023-08-31 08:21:23,1.98,1.20,14.77,100.00,1015066,28,20241,-48 2023-08-31 08:21:55,2.40,1.45,14.79,100.00,1016829,28,20055,-46 2023-08-31 08:22:27,3.55,2.10,14.82,100.00,1015046,29,20067,-45 2023-08-31 08:23:00,1.70,1.42,14.90,100.00,1015861,28,20082,-48 2023-08-31 08:23:32,6.32,1.40,14.98,100.00,1022375,28,20047,-48 2023-08-31 08:24:04,3.45,1.77,14.95,100.00,1019115,28,20053,-46 2023-08-31 08:24:36,3.80,2.00,14.84,100.00,1018648,28,20074,-48 2023-08-31 08:25:08,1.75,1.30,14.84,100.00,1017797,28,20054,-46 2023-08-31 08:25:40,1.73,1.48,14.82,100.00,1017684,28,20058,-46 2023-08-31 08:26:12,2.40,1.40,14.81,100.00,1015555,28,20044,-46 2023-08-31 08:26:44,1.70,1.23,14.86,100.00,1017303,28,20055,-48 2023-08-31 08:27:17,2.55,1.50,14.83,100.00,1017415,28,20194,-47 2023-08-31 08:27:49,3.90,1.60,14.77,100.00,1021762,28,20414,-46 2023-08-31 08:28:22,2.28,1.75,14.81,100.00,1016796,28,20056,-45 2023-08-31 08:28:53,3.60,1.70,14.60,100.00,1018904,29,20071,-48 2023-08-31 08:29:26,2.67,1.45,14.54,100.00,1016240,28,20066,-46 2023-08-31 08:29:57,2.88,1.80,14.51,100.00,1016062,28,20040,-48 2023-08-31 08:30:30,2.25,1.60,14.45,100.00,1014393,28,20059,-45 2023-08-31 08:31:06,2.38,1.60,14.54,100.00,1016495,28,20047,-47 2023-08-31 08:31:38,2.90,1.75,14.61,100.00,1017854,29,20051,-49 2023-08-31 08:32:10,2.90,1.63,14.64,100.00,1015511,28,20055,-47 2023-08-31 08:32:43,2.13,1.50,14.65,100.00,1015923,28,20056,-50 2023-08-31 08:33:16,3.92,1.77,14.61,100.00,1018388,28,20415,-47 2023-08-31 08:33:48,1.80,1.40,14.46,100.00,1016103,29,20039,-46 2023-08-31 08:34:19,2.88,1.42,14.54,100.00,1015824,28,20368,-48 2023-08-31 08:34:52,3.17,1.65,14.54,100.00,1018454,28,20519,-46 2023-08-31 08:35:24,1.55,1.20,14.34,100.00,1018147,28,20134,-48 2023-08-31 08:35:59,2.22,1.50,14.27,100.00,1017600,28,20052,-46 2023-08-31 08:36:31,4.47,2.22,14.24,100.00,1016508,29,20055,-49 2023-08-31 08:37:05,2.40,1.40,14.26,100.00,1018706,28,20137,-47 2023-08-31 08:37:37,2.65,1.20,14.32,100.00,1016410,28,20415,-46 2023-08-31 08:38:08,2.03,1.10,14.34,100.00,1016670,28,20125,-46 2023-08-31 08:38:40,2.47,1.58,14.22,100.00,1020746,29,20086,-47 2023-08-31 08:39:12,2.53,1.42,14.28,100.00,1011946,28,20482,-48 2023-08-31 08:39:44,2.80,1.58,14.39,100.00,1013301,28,20045,-48 2023-08-31 08:40:16,3.78,1.45,14.39,100.00,1016122,28,20060,-46 2023-08-31 08:40:48,1.52,1.35,14.35,100.00,1014600,29,20179,-48 2023-08-31 08:41:25,2.33,1.33,14.38,100.00,1018232,28,20178,-47 2023-08-31 08:41:59,4.57,1.77,14.20,100.00,1016657,28,20055,-47 2023-08-31 08:42:37,1.42,1.33,14.22,100.00,1014166,28,20170,-47 2023-08-31 08:43:10,3.45,1.40,14.27,100.00,1018082,28,20044,-47 2023-08-31 08:43:45,2.05,1.60,14.32,100.00,1017576,29,20125,-46 2023-08-31 08:44:18,3.97,1.60,14.23,100.00,1016670,28,20414,-46 2023-08-31 08:44:51,2.53,1.50,14.28,100.00,1018939,29,20048,-46 2023-08-31 08:45:27,3.00,1.58,14.06,100.00,1016189,28,20058,-49 2023-08-31 08:46:04,2.67,1.75,14.15,100.00,1018419,29,20419,-47 2023-08-31 08:46:36,4.43,1.70,14.18,100.00,1015140,29,20127,-46 2023-08-31 08:47:09,3.28,1.50,14.32,100.00,1016879,28,20044,-48 2023-08-31 08:47:41,3.22,1.60,14.31,100.00,1016546,29,20126,-49 2023-08-31 08:48:15,3.17,1.45,14.23,100.00,1015922,28,20040,-46 2023-08-31 08:48:48,2.00,1.50,14.48,100.00,1017193,29,20059,-49 2023-08-31 08:49:21,2.40,1.63,14.51,100.00,1014881,28,20148,-46 2023-08-31 08:49:55,2.10,1.50,14.56,100.00,1018537,29,20419,-46 2023-08-31 08:50:27,3.90,1.60,14.69,100.00,1013661,28,20056,-48 2023-08-31 08:50:59,2.08,1.10,14.81,100.00,1017774,29,20047,-46 2023-08-31 08:51:33,3.53,1.35,14.80,100.00,1012864,28,20190,-47 2023-08-31 08:52:06,2.53,1.63,14.83,100.00,1014614,28,20040,-46 2023-08-31 08:52:38,2.78,1.63,14.89,100.00,1014878,28,20044,-48 2023-08-31 08:53:11,2.53,1.25,15.10,100.00,1018095,28,20055,-48 2023-08-31 08:53:44,4.15,1.58,15.18,100.00,1018456,28,20142,-48 2023-08-31 08:54:16,2.40,1.42,15.36,100.00,1015835,28,20524,-46 2023-08-31 08:54:50,5.82,1.33,15.45,100.00,1017610,28,20546,-47 2023-08-31 08:55:23,3.03,1.10,15.66,100.00,1017751,28,20535,-47 2023-08-31 08:55:57,3.50,1.48,15.47,100.00,1017176,28,20590,-48 2023-08-31 08:56:29,1.95,1.67,15.46,100.00,1016528,28,20052,-50 2023-08-31 08:57:02,2.70,1.27,15.52,100.00,1017527,28,20142,-49 2023-08-31 08:57:35,2.47,1.52,15.75,100.00,1016191,29,20054,-47 2023-08-31 08:58:07,5.10,1.80,15.84,100.00,1014544,28,20414,-46 2023-08-31 08:58:39,2.00,1.50,15.80,100.00,1017137,29,20107,-47 2023-08-31 08:59:14,3.22,1.40,16.01,100.00,1015205,28,20141,-48 2023-08-31 08:59:46,2.13,1.40,16.04,100.00,1014852,29,20048,-46 2023-08-31 09:00:19,3.13,1.52,15.96,100.00,1014974,28,20059,-46 2023-08-31 09:00:53,1.88,1.30,16.11,100.00,1013970,29,20186,-49 2023-08-31 09:01:26,4.35,1.55,16.15,100.00,1017838,28,23773,-48 2023-08-31 09:01:59,1.75,1.38,16.26,100.00,1016928,28,20142,-46 2023-08-31 09:02:31,2.70,1.73,16.21,100.00,1015126,29,20052,-48 2023-08-31 09:03:06,2.05,1.40,16.48,100.00,1018301,28,20067,-50 2023-08-31 09:03:38,3.72,1.40,16.65,100.00,1017104,28,20112,-48 2023-08-31 09:04:14,4.47,1.67,16.82,100.00,1016222,28,20063,-47 2023-08-31 09:04:46,2.92,1.35,16.67,100.00,1017415,28,20516,-48 2023-08-31 09:05:18,3.28,1.30,16.29,100.00,1016757,28,20201,-48 2023-08-31 09:05:50,3.67,1.58,16.58,100.00,1030478,28,20044,-46 2023-08-31 09:06:23,1.73,1.13,17.01,100.00,1021852,28,20044,-50 2023-08-31 09:06:55,2.45,1.17,17.23,100.00,1016777,28,20246,-46 2023-08-31 09:07:31,5.32,1.70,17.46,100.00,1017989,28,20095,-46 2023-08-31 09:08:14,2.83,1.60,17.17,100.00,1016612,28,20091,-50 2023-08-31 09:08:55,4.20,1.15,17.02,100.00,1017727,28,20534,-47 2023-08-31 09:09:27,2.22,1.42,17.25,100.00,1017596,28,20039,-47 2023-08-31 09:10:00,3.15,1.60,17.50,100.00,1018049,28,20040,-47 2023-08-31 09:10:43,1.65,1.08,17.00,100.00,1013596,29,20063,-47 2023-08-31 09:11:23,2.85,1.60,17.18,100.00,1015855,28,20148,-47 2023-08-31 09:11:57,1.45,1.00,17.49,100.00,1016075,29,20052,-48 2023-08-31 09:12:29,5.22,1.33,17.65,100.00,1016190,28,20048,-47 2023-08-31 09:13:01,5.50,1.45,17.54,100.00,1017876,28,20070,-46 2023-08-31 09:13:35,3.58,1.70,17.54,100.00,1017984,29,20040,-47 2023-08-31 09:14:17,2.28,1.50,17.24,100.00,1016194,28,20041,-46 2023-08-31 09:15:03,4.38,1.60,17.23,100.00,1018601,29,20410,-48 2023-08-31 09:15:45,1.67,1.25,17.32,100.00,1016385,29,20074,-49 2023-08-31 09:16:30,4.25,1.33,17.40,100.00,1018168,28,20044,-49 2023-08-31 09:17:02,1.52,1.27,17.64,100.00,1014562,28,20055,-48 2023-08-31 09:17:43,2.67,1.65,17.93,100.00,1014237,28,20625,-47 2023-08-31 09:18:34,2.45,1.25,17.95,100.00,1014687,28,20052,-48 2023-08-31 09:19:26,3.53,1.40,18.05,100.00,1015971,28,20126,-49 2023-08-31 09:20:02,3.35,1.15,17.41,100.00,1015675,28,20048,-47 2023-08-31 09:20:44,2.72,1.90,17.54,100.00,1013499,29,20048,-46 2023-08-31 09:21:16,4.03,1.63,17.23,100.00,1015945,28,20047,-48 2023-08-31 09:21:52,2.88,1.38,16.85,100.00,1018072,29,20087,-48 2023-08-31 09:22:24,3.63,1.50,16.35,100.00,1017136,28,20138,-47 2023-08-31 09:22:57,2.42,1.35,16.54,100.00,1018778,28,20676,-46 2023-08-31 09:23:30,3.50,1.50,16.60,100.00,1016995,28,20056,-46 2023-08-31 09:24:02,2.25,1.35,16.27,100.00,1033671,28,20089,-48 2023-08-31 09:24:42,4.03,1.30,15.91,100.00,1016382,29,20048,-50 2023-08-31 09:25:14,3.40,1.47,15.81,100.00,1015300,28,20446,-47 2023-08-31 09:25:51,2.83,1.42,15.84,100.00,1017828,28,20296,-48 2023-08-31 09:26:22,2.60,1.45,15.73,100.00,1015563,28,20063,-47 2023-08-31 09:26:57,2.20,1.52,15.77,100.00,1019261,29,20059,-48 2023-08-31 09:27:29,4.15,1.65,15.70,100.00,1015467,28,21077,-47 2023-08-31 09:28:03,4.18,1.50,15.80,100.00,1019643,29,20054,-47 2023-08-31 09:28:35,4.00,1.73,15.65,100.00,1014636,28,20456,-46 2023-08-31 09:29:08,1.50,1.40,15.73,100.00,1017599,28,20044,-46 2023-08-31 09:29:49,2.20,1.27,16.01,100.00,1018072,29,20048,-48 2023-08-31 09:30:21,16.63,16.63,16.63,100.00,1016033,28,20044,-46 2023-08-31 09:30:54,2.28,1.23,16.80,100.00,1015396,28,19970,-46 2023-08-31 09:31:31,3.08,1.20,17.05,100.00,1015545,28,20060,-51 2023-08-31 09:32:04,4.53,1.52,17.30,100.00,1014387,28,20049,-48 2023-08-31 09:32:37,2.58,1.42,17.05,100.00,1016822,29,20477,-47 2023-08-31 09:33:11,4.20,1.50,16.78,100.00,1014648,28,20052,-48 2023-08-31 09:33:53,2.03,1.52,17.07,100.00,1016443,29,20048,-49 2023-08-31 09:34:34,4.05,1.65,17.11,100.00,1017726,28,20533,-47 2023-08-31 09:35:23,17.19,17.19,17.19,100.00,1018466,28,20525,-48 2023-08-31 09:36:01,1.83,0.95,17.02,100.00,1015450,29,19927,-49 2023-08-31 09:36:34,2.28,1.30,17.23,100.00,1014612,28,20054,-47 2023-08-31 09:37:10,1.75,1.30,17.14,100.00,1018158,28,20056,-48 2023-08-31 09:37:42,3.13,1.33,17.43,100.00,1018011,28,20051,-46 2023-08-31 09:38:16,2.95,2.05,17.15,100.00,1017829,28,20067,-49 2023-08-31 09:38:48,2.78,1.30,17.05,100.00,1017239,29,20560,-46 2023-08-31 09:39:20,2.47,1.10,16.99,100.00,1015132,28,20057,-46 2023-08-31 09:39:52,3.35,1.38,16.57,100.00,1014786,29,20514,-46 2023-08-31 09:40:23,2.70,1.60,16.49,100.00,1016737,28,20174,-46 2023-08-31 09:41:08,4.80,1.50,16.59,100.00,1014601,29,20052,-46 2023-08-31 09:41:54,2.45,1.42,16.58,100.00,1017422,29,20394,-48 2023-08-31 09:42:39,1.75,1.23,16.33,100.00,1016247,28,20167,-47 2023-08-31 09:43:12,2.28,0.98,15.95,100.00,1016348,28,20044,-48 2023-08-31 09:43:44,3.55,1.52,15.67,100.00,1015830,28,20613,-46 2023-08-31 09:44:18,2.35,1.40,15.79,100.00,1017477,28,20044,-47 2023-08-31 09:44:51,4.32,1.60,15.84,100.00,1015444,28,20036,-47 2023-08-31 09:45:38,2.63,1.15,15.82,100.00,1018300,28,20412,-47 2023-08-31 09:46:12,3.30,1.27,15.37,100.00,1015353,28,20055,-47 2023-08-31 09:46:48,4.97,1.33,15.42,100.00,1015202,28,20099,-47 2023-08-31 09:47:21,1.73,1.27,15.40,100.00,1015591,28,20056,-46 2023-08-31 09:47:53,1.85,1.20,15.27,100.00,1015832,29,20510,-47 2023-08-31 09:48:26,2.20,1.13,15.08,100.00,1014181,28,20063,-46 2023-08-31 09:48:58,3.00,1.80,15.07,100.00,1018501,29,20582,-46 2023-08-31 09:49:31,2.50,1.25,15.09,100.00,1016554,28,20051,-46 2023-08-31 09:50:05,5.03,1.52,14.98,100.00,1015717,28,20062,-47 2023-08-31 09:50:38,4.15,1.70,14.88,100.00,1013833,29,20097,-46 2023-08-31 09:51:15,4.60,1.20,14.84,100.00,1017214,28,20153,-49 2023-08-31 09:51:49,2.65,1.25,14.92,100.00,1016258,29,20052,-48 2023-08-31 09:52:22,2.40,1.27,15.10,100.00,1017141,28,20138,-47 2023-08-31 09:52:58,2.78,1.77,15.11,100.00,1017194,29,20075,-46 2023-08-31 09:53:32,3.13,1.35,15.26,100.00,1017529,28,20561,-46 2023-08-31 09:54:06,3.10,1.50,15.20,100.00,1017008,28,20106,-48 2023-08-31 09:54:39,3.00,1.20,15.16,100.00,1014501,29,20048,-47 2023-08-31 09:55:12,6.22,1.90,15.30,100.00,1017726,28,20075,-47 2023-08-31 09:55:44,1.65,1.35,15.03,100.00,1018370,29,20079,-46 2023-08-31 09:56:22,1.90,1.15,15.23,100.00,1018264,28,20066,-47 2023-08-31 09:56:58,2.53,1.20,15.28,100.00,1015688,28,20076,-46 2023-08-31 09:57:46,3.53,1.10,15.29,100.00,1017094,28,20514,-45 2023-08-31 09:58:22,2.03,1.30,15.20,100.00,1016274,28,20047,-46 2023-08-31 09:58:54,2.00,1.40,15.21,100.00,1018354,28,20044,-47 2023-08-31 09:59:29,3.47,1.33,15.32,100.00,1016202,28,20048,-46 2023-08-31 10:00:01,2.97,1.35,15.00,100.00,1015649,28,20512,-47 2023-08-31 10:00:33,2.78,1.48,15.01,100.00,1014563,28,20130,-50 2023-08-31 10:01:24,6.80,1.92,15.20,100.00,1013186,28,20048,-47 2023-08-31 10:02:02,3.67,1.35,15.33,100.00,1015292,29,20056,-46 2023-08-31 10:02:35,4.63,1.67,15.08,100.00,1014529,28,20564,-46 2023-08-31 10:03:10,3.45,1.33,15.20,100.00,1018285,28,20435,-46 2023-08-31 10:03:43,3.33,1.30,15.31,100.00,1015897,28,20052,-47 2023-08-31 10:04:16,2.03,1.40,15.24,100.00,1016515,28,20047,-47 2023-08-31 10:04:49,2.15,1.25,15.32,100.00,1016939,29,20809,-48 2023-08-31 10:05:23,3.75,1.98,15.21,100.00,1017309,28,20051,-46 2023-08-31 10:05:56,2.40,1.45,15.16,100.00,1018271,29,20067,-49 2023-08-31 10:06:29,5.10,1.70,15.19,100.00,1016532,28,20530,-47 2023-08-31 10:07:04,3.55,1.25,15.21,100.00,1016344,28,20793,-48 2023-08-31 10:07:37,2.25,1.10,15.28,100.00,1028307,28,20046,-46 2023-08-31 10:08:09,4.88,1.52,15.28,100.00,1017867,28,20171,-46 2023-08-31 10:08:42,3.58,1.50,15.28,100.00,1020449,28,20392,-47 2023-08-31 10:09:15,2.45,1.52,15.25,100.00,1014791,28,20052,-47 2023-08-31 10:09:47,2.60,1.10,15.31,100.00,1016783,29,20052,-48 2023-08-31 10:10:20,2.85,1.58,15.30,100.00,1015343,28,20070,-47 2023-08-31 10:10:52,4.43,1.70,15.32,100.00,1015896,29,20051,-46 2023-08-31 10:11:29,3.22,1.23,15.26,100.00,1017702,28,20050,-45 2023-08-31 10:12:01,3.80,1.60,15.37,100.00,1018735,29,20047,-48 2023-08-31 10:12:35,6.93,1.92,15.26,100.00,1017684,28,20387,-46 2023-08-31 10:13:08,2.95,1.17,15.20,100.00,1016733,28,20061,-47 2023-08-31 10:13:42,2.28,1.10,15.21,100.00,1018572,29,20696,-48 2023-08-31 10:14:15,3.67,1.40,15.43,100.00,1018736,28,20423,-46 2023-08-31 10:14:50,1.73,1.08,15.53,100.00,1016687,29,20079,-47 2023-08-31 10:15:22,5.95,1.70,15.41,100.00,1020063,28,20599,-47 2023-08-31 10:15:54,2.83,1.10,15.18,100.00,1016082,29,20111,-49 2023-08-31 10:16:31,2.78,1.25,15.32,100.00,1017774,28,20159,-46 2023-08-31 10:17:04,3.10,1.35,15.36,100.00,1015615,29,20044,-47 2023-08-31 10:17:38,1.73,1.00,15.54,100.00,1016890,29,20491,-47 2023-08-31 10:18:10,1.88,1.35,15.63,100.00,1016652,28,20048,-46 2023-08-31 10:18:42,2.15,1.20,15.66,100.00,1016812,29,20621,-50 2023-08-31 10:19:13,1.88,1.20,15.74,100.00,1016575,28,20052,-47 2023-08-31 10:19:46,3.60,1.42,15.79,100.00,1018305,29,20048,-46 2023-08-31 10:20:19,2.80,1.30,15.84,100.00,1017983,28,20084,-47 2023-08-31 10:20:51,2.47,1.38,15.79,100.00,1012723,29,20043,-48 2023-08-31 10:21:24,2.20,1.40,15.83,100.00,1014923,28,20634,-46 2023-08-31 10:21:57,2.88,1.40,15.93,100.00,1015104,29,20079,-48 2023-08-31 10:22:31,2.50,0.88,16.12,100.00,1015895,28,20049,-47 2023-08-31 10:23:07,2.22,1.08,15.78,100.00,1018105,29,20186,-48 2023-08-31 10:23:46,1.70,1.60,15.89,100.00,1015374,29,20064,-47 2023-08-31 10:24:18,2.55,1.27,15.93,100.00,1016316,28,20052,-46 2023-08-31 10:25:03,2.15,1.63,16.17,100.00,1018327,28,20114,-47 2023-08-31 10:25:48,3.70,1.17,16.17,100.00,1017354,28,20067,-49 2023-08-31 10:26:28,2.72,1.23,16.12,100.00,1015836,28,20056,-47 2023-08-31 10:27:18,16.05,16.05,16.05,100.00,1015752,29,20060,-49 2023-08-31 10:27:52,3.20,1.85,15.96,100.00,1017566,28,20409,-46 2023-08-31 10:28:26,3.30,1.85,16.06,100.00,1017656,28,20044,-51 2023-08-31 10:29:00,4.18,1.63,16.09,100.00,1016482,28,20040,-47 2023-08-31 10:29:32,1.80,1.13,16.05,100.00,1015611,28,20118,-49 2023-08-31 10:30:17,4.05,1.50,16.02,100.00,1017822,28,20039,-49 2023-08-31 10:31:04,1.80,1.58,15.94,100.00,1004584,28,20060,-49 2023-08-31 10:31:36,2.67,1.33,15.96,100.00,1016253,28,20056,-48 2023-08-31 10:32:08,4.07,1.77,15.86,100.00,1016378,28,20074,-49 2023-08-31 10:32:40,4.18,1.70,15.99,100.00,1017242,29,20587,-48 2023-08-31 10:33:13,1.83,1.58,16.16,100.00,1014408,28,20183,-50 2023-08-31 10:33:58,5.05,1.63,16.13,100.00,1015075,28,20083,-46 2023-08-31 10:34:38,3.42,1.67,16.27,100.00,1022121,28,20113,-49 2023-08-31 10:35:12,3.25,1.38,16.43,100.00,1020430,28,20469,-48 2023-08-31 10:35:57,2.58,1.50,16.36,100.00,1023529,28,20062,-48 2023-08-31 10:36:41,3.28,1.65,16.32,100.00,1014082,28,20051,-48 2023-08-31 10:37:24,3.47,1.35,16.16,100.00,1016882,28,20051,-49 2023-08-31 10:38:18,3.33,1.42,16.29,100.00,1015353,29,20052,-50 2023-08-31 10:39:00,3.50,1.60,15.87,100.00,1016664,28,20064,-47 2023-08-31 10:39:39,3.83,1.40,15.73,100.00,1013590,28,20401,-46 2023-08-31 10:40:15,2.70,1.35,15.94,100.00,1014832,28,20051,-50 2023-08-31 10:41:26,2.38,1.38,15.94,100.00,1012952,28,20307,-48 2023-08-31 10:41:58,2.53,1.10,15.94,100.00,1009766,29,20645,-46 2023-08-31 10:42:30,3.28,1.70,15.97,100.00,1010405,28,20052,-49 2023-08-31 10:43:18,3.90,1.45,16.01,100.00,1007978,28,20052,-48 2023-08-31 10:43:55,4.95,1.80,15.98,100.00,1007680,29,20092,-47 2023-08-31 10:44:31,2.70,1.27,15.96,100.00,1009486,28,20053,-47 2023-08-31 10:45:07,5.63,1.73,15.67,100.00,1008181,29,20493,-49 2023-08-31 10:45:46,2.35,1.13,15.74,100.00,1006669,29,20076,-50 2023-08-31 10:46:31,2.28,1.40,15.53,100.00,1009118,28,20216,-50 2023-08-31 10:47:07,2.42,1.50,15.51,100.00,1009417,29,20140,-49 2023-08-31 10:47:44,3.05,1.48,15.69,100.00,1009952,29,20096,-49 2023-08-31 10:48:18,3.40,1.70,15.72,100.00,1016733,28,20039,-48 2023-08-31 10:48:52,2.05,1.30,15.69,100.00,1019115,29,20510,-49 2023-08-31 10:49:25,2.90,1.25,15.77,100.00,1015590,28,20052,-52 2023-08-31 10:50:00,5.50,1.88,15.62,100.00,1015212,29,20130,-51 2023-08-31 10:50:42,2.20,1.70,15.65,100.00,1013274,28,20059,-50 2023-08-31 10:51:19,2.40,1.52,15.74,100.00,1016205,28,20133,-51 2023-08-31 10:52:11,3.20,1.58,15.76,100.00,1015865,29,20636,-48 2023-08-31 10:52:49,2.78,1.63,15.84,100.00,1023369,28,20505,-47 2023-08-31 10:53:30,3.75,1.48,15.83,100.00,1016089,28,20462,-49 2023-08-31 10:54:21,2.50,1.50,15.88,100.00,1016131,29,20515,-46 2023-08-31 10:54:57,1.75,0.70,15.79,100.00,1015077,29,20544,-46 2023-08-31 10:55:32,1.95,1.10,15.64,100.00,1016033,28,20149,-51 2023-08-31 10:56:05,2.92,1.30,15.53,100.00,1014869,29,20063,-47 2023-08-31 10:56:58,2.13,1.40,15.54,100.00,1016591,28,20098,-49 2023-08-31 10:57:32,1.85,1.23,15.50,100.00,1015649,28,20040,-48 2023-08-31 10:58:11,4.97,1.80,15.39,100.00,1016157,28,20153,-51 2023-08-31 10:58:43,2.58,1.20,15.42,100.00,1017894,28,20082,-49 2023-08-31 10:59:15,3.45,1.23,15.53,100.00,1017384,28,20139,-47 2023-08-31 10:59:47,2.78,1.13,15.61,100.00,1016677,28,20530,-47 2023-08-31 11:00:51,2.35,1.40,15.49,100.00,1014310,28,20054,-46 2023-08-31 11:01:55,3.40,1.80,15.56,100.00,1015916,28,20048,-48 2023-08-31 11:02:33,3.38,1.63,15.43,100.00,1014444,28,20083,-48 2023-08-31 11:03:06,2.53,1.23,15.33,100.00,1017479,29,20051,-46 2023-08-31 11:04:00,1.65,1.17,15.35,100.00,1017204,28,20055,-47 2023-08-31 11:04:32,2.63,1.52,15.42,100.00,1016174,28,20482,-46 2023-08-31 11:05:16,2.10,1.55,15.32,100.00,1017723,29,20765,-47 2023-08-31 11:05:54,3.30,1.60,15.28,100.00,1016739,29,20439,-48 2023-08-31 11:06:31,2.38,1.40,15.24,100.00,1017331,28,20048,-49 2023-08-31 11:07:17,7.05,1.63,15.37,100.00,1017168,29,20036,-48 2023-08-31 11:07:51,4.47,1.25,15.48,100.00,1016769,28,20422,-49 2023-08-31 11:08:26,3.70,1.35,15.49,100.00,1015318,28,20044,-50 2023-08-31 11:08:58,4.05,1.42,15.38,100.00,1014960,29,20079,-46 2023-08-31 11:09:30,2.25,1.85,15.29,100.00,1012950,28,20723,-47 2023-08-31 11:10:12,3.33,1.60,15.29,100.00,1017761,28,20457,-46 2023-08-31 11:10:47,1.75,1.00,15.14,100.00,1013592,28,20052,-49 2023-08-31 11:11:24,2.55,1.55,15.31,100.00,1015373,28,20419,-47 2023-08-31 11:11:56,1.85,1.40,15.38,100.00,1015841,28,20462,-49 2023-08-31 11:12:28,2.78,1.65,15.52,100.00,1015362,28,20059,-47 2023-08-31 11:13:01,3.30,1.40,15.62,100.00,1016776,28,20162,-46 2023-08-31 11:13:33,1.90,1.17,15.49,100.00,1017120,28,20558,-47 2023-08-31 11:14:05,4.47,1.73,15.61,100.00,1017614,29,20696,-48 2023-08-31 11:14:37,1.33,1.00,15.68,100.00,1014591,28,20106,-46 2023-08-31 11:15:12,2.45,1.30,15.70,100.00,1014788,28,20048,-46 2023-08-31 11:15:47,4.07,1.40,15.70,100.00,1016809,28,20044,-46 2023-08-31 11:16:19,2.30,1.30,15.70,100.00,1014837,28,20044,-47 2023-08-31 11:16:51,2.20,1.38,15.77,100.00,1018659,29,20149,-48 2023-08-31 11:17:23,2.60,1.13,15.83,100.00,1018222,28,20075,-48 2023-08-31 11:17:57,1.50,1.17,16.05,100.00,1018879,29,20400,-50 2023-08-31 11:18:30,1.75,1.00,16.12,100.00,1016741,28,20050,-48 2023-08-31 11:19:03,1.98,1.33,16.18,100.00,1013904,29,20047,-46 2023-08-31 11:19:36,1.70,0.85,16.26,100.00,1017801,28,20044,-48 2023-08-31 11:20:10,3.00,1.35,16.44,100.00,1015513,29,20127,-46 2023-08-31 11:20:42,4.70,1.30,16.52,100.00,1016565,29,20082,-50 2023-08-31 11:21:14,3.78,1.50,16.60,100.00,1012901,28,20122,-48 2023-08-31 11:21:46,3.88,1.20,16.46,100.00,1017464,28,20044,-50 2023-08-31 11:22:18,3.50,1.20,16.59,100.00,1016721,28,20043,-50 2023-08-31 11:22:56,4.88,1.50,16.65,100.00,1017472,28,20058,-49 2023-08-31 11:23:28,3.33,1.75,16.41,100.00,1014706,28,20511,-46 2023-08-31 11:24:01,5.68,1.63,16.69,100.00,1017065,28,20187,-48 2023-08-31 11:24:34,3.08,1.83,16.68,100.00,1018393,28,20533,-48 2023-08-31 11:25:06,3.53,1.27,16.78,100.00,1016033,28,20558,-47 2023-08-31 11:25:39,1.70,1.60,16.53,100.00,1015508,28,20100,-47 2023-08-31 11:26:12,3.47,1.95,16.47,100.00,1017923,28,20527,-49 2023-08-31 11:26:44,2.85,1.23,16.61,100.00,1015174,29,20123,-45 2023-08-31 11:27:15,2.78,1.75,16.88,100.00,1016285,28,20430,-50 2023-08-31 11:28:00,1.75,1.17,16.82,100.00,1017539,29,20059,-46 2023-08-31 11:28:35,3.30,1.65,16.85,100.00,1015658,28,20080,-47 2023-08-31 11:29:09,4.13,1.38,16.92,100.00,1018904,29,20527,-50 2023-08-31 11:29:45,2.45,1.27,16.98,100.00,1017222,28,20052,-49 2023-08-31 11:30:17,3.42,1.20,17.01,100.00,1014481,28,20122,-48 2023-08-31 11:30:50,4.68,1.25,17.02,100.00,1019203,29,20051,-48 2023-08-31 11:31:28,4.97,1.70,16.39,100.00,1019756,28,20051,-49 2023-08-31 11:32:02,3.35,1.35,16.76,100.00,1022481,29,22625,-47 2023-08-31 11:32:34,3.03,1.42,16.85,100.00,1018634,28,20434,-48 2023-08-31 11:33:08,3.58,1.15,16.79,100.00,1013469,28,20094,-46 2023-08-31 11:33:40,1.70,1.40,16.74,100.00,1015171,28,20048,-50 2023-08-31 11:34:16,1.75,0.93,16.72,100.00,1013275,28,20060,-46 2023-08-31 11:34:47,1.48,1.27,16.72,100.00,1017420,28,20122,-45 2023-08-31 11:35:21,2.90,1.05,16.59,100.00,1017968,28,20392,-47 2023-08-31 11:35:55,1.25,1.00,16.61,100.00,1017996,28,20295,-48 2023-08-31 11:36:27,2.38,1.35,16.74,100.00,1015139,28,20524,-47 2023-08-31 11:36:58,4.00,1.52,16.86,100.00,1017225,29,20063,-47 2023-08-31 11:37:30,2.85,1.63,16.71,100.00,1016980,28,20142,-46 2023-08-31 11:38:03,4.45,1.13,16.61,100.00,1015047,29,20058,-46 2023-08-31 11:38:35,6.35,1.50,16.73,100.00,1013515,28,20044,-49 2023-08-31 11:39:07,2.05,1.40,16.66,100.00,1013606,29,20059,-48 2023-08-31 11:39:41,2.17,1.20,16.76,100.00,1013980,28,20117,-47 2023-08-31 11:40:16,4.20,1.48,16.63,100.00,1017863,29,20043,-49 2023-08-31 11:40:48,2.38,1.20,16.55,100.00,1014291,29,20538,-48 2023-08-31 11:41:19,4.32,1.70,16.50,100.00,1017088,28,20047,-46 2023-08-31 11:41:51,1.30,0.95,16.60,100.00,1018134,29,20059,-46 2023-08-31 11:42:24,2.88,1.38,16.58,100.00,1017252,28,20043,-48 2023-08-31 11:42:56,1.77,1.35,16.46,100.00,1016959,28,20036,-48 2023-08-31 11:43:28,1.80,1.40,16.67,100.00,1018178,28,20044,-49 2023-08-31 11:44:00,1.17,0.98,16.55,100.00,1017277,28,20106,-46 2023-08-31 11:44:34,2.88,1.00,16.45,100.00,1017098,28,20577,-49 2023-08-31 11:45:07,1.50,1.13,16.60,100.00,1013707,29,20464,-46 2023-08-31 11:45:40,2.80,1.65,16.52,100.00,1021261,28,20125,-49 2023-08-31 11:46:13,5.10,1.58,16.45,100.00,1022002,28,20059,-46 2023-08-31 11:46:49,1.80,1.38,16.67,100.00,1020111,28,20074,-48 2023-08-31 11:47:22,1.42,1.17,16.72,100.00,1019923,28,20047,-47 2023-08-31 11:47:55,1.90,1.10,16.86,100.00,1017111,29,20087,-47 2023-08-31 11:48:27,2.00,1.27,16.96,100.00,1016058,28,20071,-48 2023-08-31 11:49:01,4.10,1.42,17.19,100.00,1017423,29,20063,-46 2023-08-31 11:49:33,2.35,1.30,17.41,100.00,1018561,28,20055,-48 2023-08-31 11:50:08,2.60,1.45,17.30,100.00,1019062,29,20039,-48 2023-08-31 11:50:41,4.43,1.52,17.26,100.00,1013491,28,22043,-47 2023-08-31 11:51:14,4.32,1.10,17.52,100.00,1017336,29,20040,-46 2023-08-31 11:51:47,3.33,1.23,17.74,100.00,1015241,29,20621,-47 2023-08-31 11:52:20,1.35,1.15,17.75,100.00,1014591,28,20048,-49 2023-08-31 11:52:54,1.52,1.20,17.68,100.00,1017281,29,20074,-47 2023-08-31 11:53:28,1.98,1.10,17.89,100.00,1018742,28,20063,-49 2023-08-31 11:54:01,5.00,1.52,17.92,100.00,1019147,29,20043,-47 2023-08-31 11:54:33,1.75,1.30,17.85,100.00,1015759,28,20063,-47 2023-08-31 11:55:13,3.83,1.92,17.93,100.00,1018638,29,20050,-48 2023-08-31 11:55:55,2.15,1.25,17.71,100.00,1019036,29,20066,-51 2023-08-31 11:56:27,2.15,1.35,17.48,100.00,1015201,28,20048,-48 2023-08-31 11:56:59,2.75,1.45,17.61,100.00,1015007,29,20048,-51 2023-08-31 11:57:31,5.13,1.60,17.71,100.00,1016288,28,20582,-48 2023-08-31 11:58:03,6.18,1.58,17.76,100.00,1018151,29,20052,-46 2023-08-31 11:58:55,1.88,1.05,18.10,100.00,1018089,28,20161,-51 2023-08-31 11:59:27,3.17,1.50,18.33,100.00,1017581,28,20478,-47 2023-08-31 11:59:59,1.95,1.20,18.49,100.00,1017976,29,20044,-50 2023-08-31 12:00:33,2.40,1.20,18.58,100.00,1015707,28,20179,-48 2023-08-31 12:01:05,2.70,1.48,18.38,100.00,1013820,29,20498,-47 2023-08-31 12:01:43,2.42,1.25,19.24,100.00,1018085,28,20614,-48 2023-08-31 12:02:15,1.80,1.15,20.00,100.00,1015482,28,20504,-49 2023-08-31 12:02:50,3.47,1.50,20.03,98.04,1015924,29,20182,-48 2023-08-31 12:03:33,4.25,1.23,20.68,97.05,1016801,28,20469,-50 2023-08-31 12:04:12,2.28,1.08,20.75,91.41,1016464,28,20507,-52 2023-08-31 12:04:47,4.95,1.35,20.91,90.93,1017912,28,20051,-47 2023-08-31 12:05:19,3.47,1.20,20.92,86.39,1017409,28,20055,-48 2023-08-31 12:05:53,1.35,1.25,21.06,83.92,1020814,28,20046,-46 2023-08-31 12:06:25,1.70,1.25,21.55,80.82,1016514,28,20137,-49 2023-08-31 12:07:06,3.50,1.35,21.98,76.49,1019185,29,20046,-49 2023-08-31 12:07:42,21.97,21.97,21.97,74.73,1021577,28,20589,-50 2023-08-31 12:08:15,1.77,1.20,22.33,74.32,1018395,29,19923,-46 2023-08-31 12:08:47,2.17,1.60,22.19,74.23,1018615,29,20619,-51 2023-08-31 12:09:19,2.60,1.38,22.43,71.16,1018067,28,20181,-51 2023-08-31 12:09:51,2.53,1.65,22.34,72.60,1017844,29,20044,-49 2023-08-31 12:10:25,3.70,1.40,22.78,67.10,1014307,28,20161,-52 2023-08-31 12:10:57,5.10,1.67,23.13,66.51,1016744,29,20054,-47 2023-08-31 12:11:29,3.88,1.70,22.81,64.81,1015903,28,20043,-46 2023-08-31 12:12:04,2.72,1.52,22.99,64.47,1016234,28,20056,-51 2023-08-31 12:12:38,2.35,1.60,23.39,68.23,1017912,28,20608,-48 2023-08-31 12:13:11,3.70,1.60,22.85,72.03,1018708,28,20043,-47 2023-08-31 12:13:43,1.95,1.67,23.43,69.16,1017083,28,20054,-48 2023-08-31 12:14:24,5.30,1.50,22.88,64.90,1018539,29,20519,-49 2023-08-31 12:14:56,2.33,1.45,22.74,63.40,1018048,28,20062,-48 2023-08-31 12:15:34,4.63,1.95,23.00,66.42,1016531,28,20057,-46 2023-08-31 12:16:13,2.67,1.50,23.14,65.18,1015999,29,20883,-49 2023-08-31 12:16:45,2.35,1.42,22.76,65.23,1017510,28,20070,-47 2023-08-31 12:17:20,2.42,1.55,22.85,62.42,1016972,28,20173,-49 2023-08-31 12:17:56,1.90,1.38,23.05,63.30,1018359,29,20423,-47 2023-08-31 12:18:34,1.50,1.40,22.37,65.19,1018477,28,20052,-45 2023-08-31 12:19:06,3.00,1.77,22.72,62.38,1016910,28,20447,-46 2023-08-31 12:19:40,5.78,1.83,22.64,62.17,1018073,28,20047,-49 2023-08-31 12:20:13,2.50,1.40,22.07,62.11,1018577,28,20131,-49 2023-08-31 12:20:47,5.93,1.98,21.52,65.51,1016550,28,20059,-45 2023-08-31 12:21:21,3.17,1.50,22.28,65.76,1014198,28,20051,-47 2023-08-31 12:21:53,6.28,1.60,22.62,64.40,1016444,28,20641,-48 2023-08-31 12:22:25,2.95,1.20,22.53,66.05,1015776,28,20090,-47 2023-08-31 12:22:57,1.73,1.30,22.90,63.30,1017687,29,20044,-49 2023-08-31 12:23:29,2.10,1.65,22.27,62.94,1016544,28,20462,-48 2023-08-31 12:24:05,4.70,1.58,22.43,63.07,1017238,29,20051,-49 2023-08-31 12:24:43,3.70,1.30,22.21,60.92,1015903,28,20424,-45 2023-08-31 12:25:22,2.15,1.27,21.75,61.21,1014381,29,20090,-46 2023-08-31 12:25:55,3.90,2.15,21.38,62.95,1015995,28,20777,-48 2023-08-31 12:26:28,3.83,1.50,21.68,62.97,1018315,28,20075,-53 2023-08-31 12:27:00,3.25,1.33,21.88,61.63,1017562,29,22426,-46 2023-08-31 12:27:32,1.95,1.55,21.86,62.05,1016136,28,23068,-46 2023-08-31 12:28:04,2.72,1.27,21.65,64.88,1018387,29,20067,-48 2023-08-31 12:28:36,3.90,1.45,21.73,66.95,1015244,28,20126,-47 2023-08-31 12:29:08,2.90,1.50,22.23,67.39,1016712,29,20098,-50 2023-08-31 12:29:40,2.70,1.23,22.59,65.47,1017922,28,20131,-45 2023-08-31 12:30:13,2.00,1.23,22.69,66.94,1017090,28,20051,-47 2023-08-31 12:30:51,2.25,1.40,22.86,64.20,1013456,28,20082,-47 2023-08-31 12:31:24,2.90,1.60,23.19,65.15,1017595,28,20052,-50 2023-08-31 12:31:57,1.42,1.30,23.47,62.23,1015664,29,20052,-47 2023-08-31 12:32:29,2.72,1.20,23.58,62.31,1015219,28,20067,-47 2023-08-31 12:33:01,3.15,1.75,23.05,63.47,1015983,28,20518,-46 2023-08-31 12:33:33,3.50,1.98,23.75,58.04,1015873,28,20051,-48 2023-08-31 12:34:07,2.55,1.88,23.69,59.72,1016023,29,20051,-49 2023-08-31 12:34:39,1.23,1.13,23.25,58.77,1016494,28,20051,-46 2023-08-31 12:35:13,3.08,1.95,23.88,58.09,1016151,28,20067,-47 2023-08-31 12:35:45,2.40,1.52,24.10,54.23,1016839,28,20048,-47 2023-08-31 12:36:17,4.78,1.63,23.77,53.21,1015666,28,20048,-48 2023-08-31 12:36:49,4.07,1.83,23.96,52.63,1016026,28,20087,-49 2023-08-31 12:37:21,1.75,1.50,23.91,50.33,1014642,28,20043,-46 2023-08-31 12:37:53,4.13,1.98,23.48,50.21,1015806,29,20067,-46 2023-08-31 12:38:25,4.65,1.92,23.23,50.01,1017722,28,20075,-45 2023-08-31 12:38:57,2.03,1.50,22.98,51.07,1017055,29,20063,-46 2023-08-31 12:39:29,2.70,1.67,23.02,51.21,1015742,28,20059,-49 2023-08-31 12:40:03,5.00,2.00,22.70,51.94,1016438,29,20094,-49 2023-08-31 12:40:35,2.85,1.67,22.90,52.06,1011871,28,20114,-44 2023-08-31 12:41:06,1.25,1.13,23.07,53.45,1016826,29,20047,-49 2023-08-31 12:41:39,3.35,1.60,23.49,54.97,1015449,28,20048,-46 2023-08-31 12:42:23,4.40,1.77,23.58,53.26,1017045,28,20165,-44 2023-08-31 12:42:55,4.38,1.75,23.69,53.45,1014804,29,20507,-48 2023-08-31 12:43:27,5.75,1.63,23.42,51.23,1013285,28,20055,-51 2023-08-31 12:43:59,1.38,1.27,23.59,51.33,1018427,29,20044,-47 2023-08-31 12:44:31,3.75,1.77,23.84,51.25,1016044,28,20047,-48 2023-08-31 12:45:07,3.47,1.50,23.66,50.95,1011425,29,20055,-50 2023-08-31 12:45:39,3.13,1.42,23.97,50.44,1014020,28,20083,-47 2023-08-31 12:46:11,1.63,1.45,23.44,49.21,1014611,29,20142,-46 2023-08-31 12:46:43,1.98,1.40,22.60,52.45,1014648,28,20415,-49 2023-08-31 12:47:14,2.28,1.38,22.86,52.15,1014995,29,20105,-51 2023-08-31 12:47:49,2.58,1.95,22.78,49.85,1017453,28,20043,-49 2023-08-31 12:48:21,2.75,1.75,22.88,51.26,1018007,28,20142,-48 2023-08-31 12:48:54,8.63,2.40,23.07,51.18,1017481,29,20048,-51 2023-08-31 12:49:26,2.75,1.70,22.91,51.43,1017171,28,20055,-47 2023-08-31 12:49:57,2.78,1.52,22.28,50.37,1018222,29,20035,-47 2023-08-31 12:50:29,3.92,1.52,22.42,50.68,1015377,28,20565,-47 2023-08-31 12:51:01,2.33,1.40,22.79,50.64,1016482,29,20052,-47 2023-08-31 12:51:33,3.85,2.03,22.79,50.24,1014182,28,20537,-49 2023-08-31 12:52:06,4.22,1.75,23.24,49.15,1016985,28,20803,-49 2023-08-31 12:52:45,3.20,1.85,22.97,49.59,1015922,28,20047,-49 2023-08-31 12:53:17,3.60,1.50,22.84,51.83,1017139,29,20047,-52 2023-08-31 12:53:50,2.38,1.75,22.83,50.13,1017039,28,20055,-49 2023-08-31 12:54:21,2.75,1.55,22.47,50.40,1018246,28,20055,-48 2023-08-31 12:54:53,2.95,1.65,22.41,52.33,1019326,29,20056,-52 2023-08-31 12:55:25,6.50,1.52,22.87,52.91,1017494,28,20090,-52 2023-08-31 12:55:57,2.72,1.73,23.12,53.53,1019545,28,20059,-48 2023-08-31 12:56:30,3.10,1.60,22.73,54.16,1018599,28,20510,-50 2023-08-31 12:57:02,1.88,1.73,22.77,52.20,1019330,28,20044,-51 2023-08-31 12:57:34,2.58,1.52,23.02,52.86,1015736,28,20526,-47 2023-08-31 12:58:06,3.20,1.50,22.63,51.13,1019100,29,20047,-49 2023-08-31 12:58:39,4.82,2.30,22.85,50.18,1018462,28,20052,-49 2023-08-31 12:59:11,2.08,1.42,22.62,51.36,1015474,28,20086,-51 2023-08-31 12:59:43,4.53,1.88,22.83,49.40,1015689,28,20083,-48 2023-08-31 13:00:16,2.92,1.50,22.29,52.41,1016838,29,20163,-47 2023-08-31 13:00:50,3.72,1.55,22.08,51.67,1017069,28,20044,-45 2023-08-31 13:01:25,2.30,1.70,20.93,52.33,1014229,28,20078,-48 2023-08-31 13:01:57,3.75,1.77,21.18,55.76,1018109,29,20047,-47 2023-08-31 13:02:29,3.05,1.70,21.19,55.05,1014619,28,20063,-48 2023-08-31 13:03:02,5.70,2.00,20.76,56.07,1015258,29,20056,-49 2023-08-31 13:03:34,1.83,1.55,20.69,55.28,1017128,28,20511,-49 2023-08-31 13:04:06,1.73,1.33,20.66,56.91,1017162,28,20062,-46 2023-08-31 13:04:41,3.92,1.65,20.52,57.29,1019135,28,20077,-49 2023-08-31 13:05:14,2.58,1.58,20.69,60.85,1015735,28,20048,-49 2023-08-31 13:05:45,2.38,1.67,20.72,60.35,1018784,28,20055,-48 2023-08-31 13:06:18,9.40,2.13,20.79,59.35,1015405,29,20067,-47 2023-08-31 13:06:51,2.50,1.65,20.78,57.72,1017811,28,20043,-49 2023-08-31 13:07:23,2.05,1.50,20.27,58.77,1016212,28,20142,-49 2023-08-31 13:07:55,2.47,2.10,19.96,59.75,1017026,29,20047,-49 2023-08-31 13:08:27,3.88,1.77,19.79,60.50,1018247,28,20078,-48 2023-08-31 13:08:59,3.88,1.48,19.72,61.01,1016907,28,20048,-49 2023-08-31 13:09:31,2.42,1.48,19.77,61.98,1017254,28,20197,-48 2023-08-31 13:10:05,3.88,1.73,19.78,60.55,1018049,29,20051,-50 2023-08-31 13:10:37,3.00,1.63,20.03,61.66,1014667,28,20043,-51 2023-08-31 13:11:09,2.83,1.52,19.92,60.34,1016767,29,20165,-50 2023-08-31 13:11:42,5.43,1.52,19.75,60.89,1018197,28,20427,-49 2023-08-31 13:12:14,2.72,1.58,19.91,60.42,1018548,29,20044,-51 2023-08-31 13:12:46,4.45,1.65,19.88,61.57,1017618,28,20387,-47 2023-08-31 13:13:18,1.60,1.50,19.84,62.30,1018810,29,20082,-48 2023-08-31 13:13:49,2.78,1.73,19.87,62.01,1018495,28,20060,-48 2023-08-31 13:14:21,2.65,1.35,19.76,61.62,1019306,28,20051,-49 2023-08-31 13:14:53,5.32,1.83,19.68,65.03,1017810,28,20082,-50 2023-08-31 13:15:25,2.35,1.30,19.58,64.08,1014929,28,20142,-52 2023-08-31 13:15:57,3.75,1.80,19.48,63.46,1018402,29,20052,-50 2023-08-31 13:16:30,1.83,1.27,19.49,63.51,1018273,28,20044,-51 2023-08-31 13:17:02,1.90,1.50,19.49,63.09,1018194,28,20129,-51 2023-08-31 13:17:34,2.95,1.52,19.47,63.77,1019043,28,20050,-50 2023-08-31 13:18:06,2.33,1.40,19.35,62.86,1018996,29,22676,-50 2023-08-31 13:18:38,4.13,2.22,19.27,64.07,1018416,28,20190,-48 2023-08-31 13:19:10,3.80,1.52,19.26,66.36,1016999,29,20837,-47 2023-08-31 13:19:42,2.53,1.60,19.16,63.74,1017029,28,20059,-48 2023-08-31 13:20:14,5.82,1.70,18.89,64.57,1018704,29,20399,-48 2023-08-31 13:20:52,3.38,1.70,19.07,65.61,1017509,28,20587,-48 2023-08-31 13:21:24,3.85,2.13,19.05,67.22,1017170,28,20055,-47 2023-08-31 13:21:56,6.35,1.45,19.00,66.52,1014971,29,20055,-50 2023-08-31 13:22:27,4.20,1.63,19.11,67.06,1013623,28,20054,-49 2023-08-31 13:22:59,3.05,1.83,19.16,67.36,1015531,28,20040,-50 2023-08-31 13:23:31,4.70,1.58,19.31,68.74,1017759,28,20121,-47 2023-08-31 13:24:03,3.63,1.60,19.03,68.72,1019088,29,20217,-52 2023-08-31 13:24:35,3.22,1.52,18.93,65.21,1017545,28,20565,-49 2023-08-31 13:25:08,1.95,1.20,19.26,63.38,1015833,29,20125,-50 2023-08-31 13:25:40,3.97,1.75,19.34,65.22,1016832,28,20407,-49 2023-08-31 13:26:13,5.68,2.08,19.35,64.98,1018221,28,20178,-50 2023-08-31 13:26:49,2.20,1.67,19.18,67.50,1016290,28,20062,-50 2023-08-31 13:27:21,4.03,1.95,19.25,69.39,1018285,29,20771,-48 2023-08-31 13:27:53,3.35,1.83,19.33,68.36,1020064,29,20491,-50 2023-08-31 13:28:25,3.22,1.73,19.51,67.35,1018489,28,20551,-50 2023-08-31 13:28:57,4.53,1.52,19.40,66.00,1019193,29,20754,-52 2023-08-31 13:29:29,4.35,1.60,19.41,66.47,1018045,28,20063,-53 2023-08-31 13:30:01,1.45,1.35,19.67,69.23,1017003,29,20048,-49 2023-08-31 13:30:34,4.18,2.17,19.44,68.12,1016281,28,20079,-51 2023-08-31 13:31:06,1.85,1.40,19.07,67.23,1019208,29,20057,-53 2023-08-31 13:31:37,3.63,1.95,19.05,67.24,1015753,28,20519,-48 2023-08-31 13:32:10,4.60,1.48,19.14,67.85,1018136,28,20342,-49 2023-08-31 13:32:42,3.00,1.30,19.17,71.07,1019799,28,20534,-50 2023-08-31 13:33:14,2.40,1.40,19.32,68.70,1014466,29,20063,-46 2023-08-31 13:33:46,2.88,1.52,19.64,70.88,1026405,28,20041,-49 2023-08-31 13:34:19,4.18,2.10,20.02,69.92,1018169,28,23100,-48 2023-08-31 13:34:51,3.17,1.73,20.54,66.04,1018695,28,20040,-52 2023-08-31 13:35:23,2.65,1.48,20.64,67.85,1018256,28,20518,-50 2023-08-31 13:35:58,3.03,1.40,20.49,69.86,1016574,29,20187,-48 2023-08-31 13:36:30,2.80,1.77,20.43,67.91,1016314,28,20090,-47 2023-08-31 13:37:05,4.20,1.77,20.31,66.79,1016052,29,20056,-46 2023-08-31 13:37:37,1.55,1.42,20.49,68.61,1017237,28,20048,-51 2023-08-31 13:38:09,2.35,1.60,20.62,67.43,1019085,29,20146,-48 2023-08-31 13:38:41,2.08,1.42,20.96,67.05,1018300,28,20117,-48 2023-08-31 13:39:13,3.08,1.70,21.05,64.36,1018656,29,20052,-51 2023-08-31 13:39:45,4.47,1.70,21.04,64.57,1017575,28,20048,-50 2023-08-31 13:40:17,2.58,1.50,20.83,64.09,1014937,29,20075,-48 2023-08-31 13:40:49,1.80,1.52,20.40,65.96,1014305,28,20492,-50 2023-08-31 13:41:21,4.10,1.40,20.10,62.60,1019063,29,20126,-50 2023-08-31 13:41:54,3.10,1.52,20.24,62.13,1016983,28,20044,-50 2023-08-31 13:42:25,2.33,1.85,20.65,64.42,1017039,28,20052,-50 2023-08-31 13:43:04,2.55,1.10,20.70,67.13,1017193,29,20515,-47 2023-08-31 13:43:36,3.70,2.08,20.52,65.56,1016465,28,20214,-46 2023-08-31 13:44:08,1.90,1.30,20.64,66.21,1018396,29,20830,-50 2023-08-31 13:44:40,4.82,1.70,20.35,63.32,1017673,28,20039,-51 2023-08-31 13:45:12,2.58,1.60,20.30,62.89,1017690,28,20063,-47 2023-08-31 13:45:44,3.28,1.75,20.19,62.57,1017189,28,20808,-48 2023-08-31 13:46:16,3.17,1.75,20.33,64.67,1018251,29,20600,-51 2023-08-31 13:46:49,2.15,1.40,20.15,62.88,1017959,28,20517,-49 2023-08-31 13:47:21,3.10,1.40,20.38,65.86,1018364,29,20083,-46 2023-08-31 13:47:53,2.65,1.38,20.46,63.55,1018698,28,20127,-51 2023-08-31 13:48:25,3.00,1.33,20.35,61.14,1015382,28,20507,-46 2023-08-31 13:48:57,1.65,1.17,20.00,62.29,1019109,29,20130,-49 2023-08-31 13:49:29,4.63,1.27,19.72,62.46,1016034,28,20432,-47 2023-08-31 13:50:01,2.88,2.00,19.66,64.69,1017049,29,20728,-50 2023-08-31 13:50:33,2.55,1.55,19.59,61.14,1011669,28,20210,-48 2023-08-31 13:51:05,2.45,1.08,19.42,63.27,1011245,29,20048,-47 2023-08-31 13:51:37,2.33,1.55,19.36,67.27,1012570,28,20131,-51 2023-08-31 13:52:10,2.65,1.45,19.28,62.27,1011197,29,20060,-48 2023-08-31 13:52:43,2.70,1.52,19.37,66.66,1013332,28,20075,-50 2023-08-31 13:53:15,2.08,1.65,19.39,63.95,1017474,29,20134,-50 2023-08-31 13:53:47,2.95,1.48,19.42,62.26,1015189,28,20055,-51 2023-08-31 13:54:19,4.35,1.45,19.13,65.92,1018477,29,20418,-46 2023-08-31 13:54:51,3.38,1.38,19.18,67.34,1014913,28,20069,-47 2023-08-31 13:55:24,3.58,1.77,19.28,66.40,1015298,28,20143,-48 2023-08-31 13:55:56,2.28,1.48,19.24,65.08,1016582,29,20510,-49 2023-08-31 13:56:28,2.58,1.65,19.07,63.74,1016820,28,20048,-49 2023-08-31 13:57:00,3.40,1.40,19.26,66.05,1014928,29,20174,-49 2023-08-31 13:57:33,3.45,1.52,19.10,65.89,1017657,28,20060,-49 2023-08-31 13:58:07,1.77,1.10,19.01,65.59,1017631,28,20070,-47 2023-08-31 13:58:39,2.65,1.90,19.07,66.99,1017068,28,20059,-48 2023-08-31 13:59:11,3.05,1.33,19.00,66.30,1017075,28,20090,-48 2023-08-31 13:59:43,3.60,2.10,19.05,67.71,1017626,28,20422,-46 2023-08-31 14:00:15,2.83,1.63,18.89,66.78,1017468,28,20055,-48 2023-08-31 14:00:47,2.55,1.58,18.72,69.00,1013041,28,20203,-50 2023-08-31 14:01:19,3.25,1.48,18.95,69.53,1016759,28,20723,-51 2023-08-31 14:01:51,14.70,2.08,19.10,69.94,1017740,28,20507,-50 2023-08-31 14:02:23,13.80,2.33,19.26,69.09,1018081,29,20059,-47 2023-08-31 14:02:55,4.97,2.38,19.21,71.22,1016514,28,20142,-50 2023-08-31 14:03:27,3.80,1.70,19.29,71.10,1015085,28,20532,-51 2023-08-31 14:03:59,3.83,1.10,19.43,70.06,1018334,29,20055,-50 2023-08-31 14:04:31,3.22,1.33,19.49,69.55,1037727,28,20464,-47 2023-08-31 14:05:03,2.75,1.52,19.50,70.44,1037039,28,20068,-49 2023-08-31 14:05:35,2.53,1.60,19.55,71.90,1037304,28,20520,-46 2023-08-31 14:06:08,2.67,1.38,19.55,72.12,1036120,28,20113,-47 2023-08-31 14:06:40,2.47,1.40,19.29,69.65,1014988,28,20048,-49 2023-08-31 14:07:11,6.57,2.13,19.15,69.52,1018951,29,20087,-50 2023-08-31 14:07:43,2.00,1.50,19.18,69.51,1016726,28,20056,-49 2023-08-31 14:08:16,1.77,1.40,18.96,69.00,1019316,29,20055,-47 2023-08-31 14:08:48,2.92,1.48,18.67,69.44,1016670,28,20051,-50 2023-08-31 14:09:20,4.03,1.58,18.76,69.79,1018612,29,20078,-49 2023-08-31 14:09:52,2.90,1.50,18.88,69.62,1015731,28,20510,-48 2023-08-31 14:10:24,3.10,1.27,18.71,70.65,1014210,29,20185,-52 2023-08-31 14:10:57,2.63,1.55,18.93,72.17,1015014,29,20551,-49 2023-08-31 14:11:31,1.45,1.20,19.04,73.01,1014816,28,20412,-51 2023-08-31 14:12:03,1.92,1.30,19.05,73.03,1015533,29,20129,-47 2023-08-31 14:12:36,4.07,1.60,19.04,73.34,1015184,28,20051,-47 2023-08-31 14:13:08,2.60,1.40,19.23,73.76,1018446,28,20055,-49 2023-08-31 14:13:40,5.10,1.98,19.20,73.16,1017228,28,20047,-50 2023-08-31 14:14:12,1.73,1.15,19.24,72.98,1017814,29,20414,-49 2023-08-31 14:14:47,3.17,1.67,19.44,72.84,1015426,28,20097,-50 2023-08-31 14:15:19,3.60,1.65,19.54,77.02,1014783,29,20083,-47 2023-08-31 14:15:51,2.78,1.35,19.19,73.22,1015564,28,20055,-48 2023-08-31 14:16:23,2.58,1.42,19.42,71.59,1017197,29,20055,-50 2023-08-31 14:16:55,1.60,1.23,19.33,68.50,1016705,28,20518,-48 2023-08-31 14:17:27,3.72,1.25,19.48,70.93,1018908,28,20130,-56 2023-08-31 14:17:59,3.35,1.35,19.50,71.08,1014917,28,20063,-50 2023-08-31 14:18:33,2.03,1.42,19.58,71.06,1015584,28,20043,-49 2023-08-31 14:19:05,1.30,1.00,19.62,71.78,1018613,29,20194,-49 2023-08-31 14:19:37,2.60,1.35,19.83,71.26,1014539,28,20582,-56 2023-08-31 14:20:11,2.25,1.65,19.58,70.42,1016366,28,20187,-47 2023-08-31 14:20:42,3.08,1.48,19.64,72.12,1009348,28,21542,-48 2023-08-31 14:21:18,2.05,1.48,19.79,70.67,1016266,28,20047,-50 2023-08-31 14:21:50,3.28,1.73,19.62,70.63,1018656,28,20051,-50 2023-08-31 14:22:22,3.85,1.20,19.47,70.65,1015058,28,20123,-49 2023-08-31 14:22:54,3.42,1.35,19.46,71.07,1014008,28,20092,-49 2023-08-31 14:23:26,2.70,1.30,19.52,70.32,1016598,29,20127,-47 2023-08-31 14:23:58,3.47,2.10,19.46,72.09,1014956,29,20055,-48 2023-08-31 14:24:30,1.98,1.30,19.12,70.14,1016704,28,20130,-49 2023-08-31 14:25:02,2.47,1.67,18.95,69.60,1015840,29,20186,-49 2023-08-31 14:25:39,2.35,1.45,18.96,73.86,1015640,28,20507,-50 2023-08-31 14:26:12,2.33,1.45,19.02,75.29,1018444,29,20044,-47 2023-08-31 14:26:46,5.22,1.77,18.94,76.87,1016776,28,20036,-50 2023-08-31 14:27:18,4.05,1.98,18.96,75.72,1017363,29,20063,-49 2023-08-31 14:27:50,3.70,1.65,19.04,76.35,1015076,28,20411,-46 2023-08-31 14:28:26,2.20,1.55,19.10,77.54,1015858,29,22091,-47 2023-08-31 14:28:57,1.67,1.40,18.91,82.61,1012850,29,20053,-81 2023-08-31 14:29:29,2.75,1.35,18.96,84.78,1014024,28,20549,-81 2023-08-31 14:30:01,3.30,1.52,18.95,83.61,1009830,29,20511,-81 2023-08-31 14:30:33,2.13,1.33,18.96,86.52,1003159,29,20060,-81 2023-08-31 14:31:06,4.13,1.67,19.10,86.60,1007988,28,20058,-81 2023-08-31 14:31:39,4.00,1.80,19.20,88.12,1014158,28,20075,-81 2023-08-31 14:32:11,3.35,1.30,19.34,84.83,1008329,28,20401,-81 2023-08-31 14:32:43,2.70,1.45,19.32,83.61,1007304,28,20061,-81 2023-08-31 14:33:15,2.55,1.55,19.20,85.75,1011136,28,20522,-82 2023-08-31 14:33:46,2.47,1.20,19.10,83.82,1015229,28,20059,-81 2023-08-31 14:34:18,3.67,1.90,19.00,83.77,1024021,28,20085,-81 2023-08-31 14:34:50,4.75,1.30,18.89,84.48,1018206,29,20059,-81 2023-08-31 14:35:22,2.08,1.30,18.87,84.25,1013895,28,20045,-81 2023-08-31 14:35:54,3.65,1.40,18.86,86.31,1015862,28,20044,-81 2023-08-31 14:36:27,3.38,1.45,18.77,85.39,1014410,28,20566,-81 2023-08-31 14:37:00,3.55,1.40,18.84,85.00,1016854,29,20063,-81 2023-08-31 14:37:32,3.40,1.52,18.82,85.08,1016132,28,20470,-80 2023-08-31 14:38:04,2.70,1.20,18.76,87.99,1019596,29,20051,-80 2023-08-31 14:38:36,4.53,1.33,18.74,87.94,1014786,28,20083,-82 2023-08-31 14:39:08,2.47,1.40,18.69,88.18,1008260,28,20129,-81 2023-08-31 14:39:40,4.32,1.67,18.69,88.16,1011645,28,20055,-80 2023-08-31 14:40:12,2.20,1.20,18.76,89.66,1011887,29,20041,-81 2023-08-31 14:40:44,2.85,1.70,18.77,89.01,1005796,28,20045,-81 2023-08-31 14:41:16,6.18,1.85,18.76,89.71,1011748,28,20103,-80 2023-08-31 14:41:47,2.60,1.25,18.78,92.49,1004100,29,20045,-80 2023-08-31 14:42:22,2.45,1.42,18.83,92.35,1011656,28,20432,-81 2023-08-31 14:42:58,3.03,1.52,18.71,92.69,1018128,28,20044,-81 2023-08-31 14:43:30,2.85,1.42,18.80,97.26,1018222,28,20044,-81 2023-08-31 14:44:05,6.00,1.80,18.94,96.63,1021966,28,20036,-81 2023-08-31 14:44:37,2.85,1.60,19.05,96.29,1018472,28,20159,-81 2023-08-31 14:45:09,2.42,1.27,19.15,90.42,1016750,28,20453,-81 2023-08-31 14:45:41,3.80,1.48,19.14,90.36,1019482,28,20138,-81 2023-08-31 14:46:13,4.65,1.80,18.97,96.01,1014443,29,20460,-81 2023-08-31 14:46:46,5.03,1.65,18.97,92.07,1009697,28,20151,-81 2023-08-31 14:47:18,3.42,2.08,19.08,90.36,1007161,29,20045,-80 2023-08-31 14:47:50,4.82,1.52,19.19,90.20,1004596,29,20421,-81 2023-08-31 14:48:22,1.90,1.13,19.09,88.30,1011461,29,20046,-81 2023-08-31 14:48:56,2.78,1.65,19.17,88.80,1011652,28,20044,-81 2023-08-31 14:49:28,2.72,1.65,19.06,87.41,1012969,29,20083,-81 2023-08-31 14:50:00,3.40,1.25,18.83,87.33,1017064,28,20036,-82 2023-08-31 14:50:32,7.82,1.55,18.67,87.37,1018860,28,20051,-81 2023-08-31 14:51:04,2.90,1.10,18.43,90.07,1011252,28,20051,-80 2023-08-31 14:51:36,4.90,2.20,18.68,91.33,1012038,28,20048,-80 2023-08-31 14:52:08,3.83,1.85,18.59,91.20,1015223,29,20082,-81 2023-08-31 14:52:40,1.95,1.05,18.67,94.19,1013152,28,20055,-80 2023-08-31 14:53:12,2.05,1.55,18.79,92.64,1018845,29,20063,-81 2023-08-31 14:53:44,2.22,1.25,18.69,94.77,1015718,28,20051,-82 2023-08-31 14:54:17,3.60,1.38,18.68,93.97,1008213,29,20055,-82 2023-08-31 14:54:50,2.90,1.48,18.67,93.43,1002822,29,20057,-82 2023-08-31 14:55:22,3.25,1.33,18.63,96.69,1004594,29,20101,-81 2023-08-31 14:55:55,2.47,1.23,18.75,98.55,1012514,28,20123,-82 2023-08-31 14:56:27,6.55,2.00,18.68,95.00,1016976,29,20080,-86 2023-08-31 14:57:00,3.17,1.25,18.74,93.00,1016458,28,20132,-81 2023-08-31 14:57:32,4.00,2.15,18.76,94.72,1013110,28,20056,-84 2023-08-31 14:58:07,4.80,1.67,18.81,96.98,1013530,28,20529,-82 2023-08-31 14:58:39,2.65,1.50,18.84,94.03,1009462,28,20049,-82 2023-08-31 14:59:11,3.10,1.55,18.52,93.62,1016098,29,20127,-81 2023-08-31 14:59:43,3.53,1.67,18.56,94.10,1015376,29,20035,-81 2023-08-31 15:00:16,1.73,1.60,18.65,93.89,1015598,29,20056,-81 2023-08-31 15:00:47,3.58,1.60,18.30,95.84,1020223,28,20051,-80 2023-08-31 15:01:20,3.30,1.95,18.30,98.52,1016003,29,20044,-81 2023-08-31 15:01:52,4.38,1.50,18.32,96.63,1015176,28,20048,-81 2023-08-31 15:02:26,1.95,1.30,18.43,94.86,1015316,28,20040,-82 2023-08-31 15:02:58,3.00,1.55,18.60,95.50,1008471,28,20063,-82 2023-08-31 15:03:31,3.63,1.42,18.65,99.05,1007478,28,20041,-82 2023-08-31 15:04:05,3.45,1.67,18.66,99.78,1006488,29,20547,-84 2023-08-31 15:04:37,4.78,1.65,18.78,100.00,1005171,28,20451,-83 2023-08-31 15:05:09,2.05,1.33,18.73,100.00,1012521,29,20119,-80 2023-08-31 15:05:43,2.10,1.23,18.72,100.00,1019841,28,20044,-80 2023-08-31 15:06:15,3.60,1.42,18.64,99.23,1010284,29,20199,-80 2023-08-31 15:06:47,6.88,2.05,18.75,100.00,1012360,28,20206,-80 2023-08-31 15:07:20,2.40,1.77,18.80,99.25,1004763,29,20125,-80 2023-08-31 15:07:52,5.43,1.92,18.78,98.28,1004337,29,20493,-80 2023-08-31 15:08:38,2.65,1.50,18.68,95.32,1007763,29,20459,-86 2023-08-31 15:09:10,1.90,1.42,18.65,94.84,1016322,28,20044,-81 2023-08-31 15:09:42,2.92,1.45,18.64,93.15,1020650,28,20080,-83 2023-08-31 15:10:14,5.35,2.00,18.48,95.49,1019205,28,20541,-83 2023-08-31 15:10:46,2.20,1.38,18.29,95.57,1016739,28,20044,-85 2023-08-31 15:11:18,2.03,1.30,18.36,95.02,1010709,28,20431,-79 2023-08-31 15:11:50,1.88,1.35,18.37,93.46,1015030,28,20079,-80 2023-08-31 15:12:22,3.08,1.33,18.35,92.98,1011107,29,20044,-81 2023-08-31 15:12:59,5.38,1.77,18.40,93.43,1010503,28,20055,-83 2023-08-31 15:13:32,1.58,1.48,18.44,93.08,1012270,29,20060,-83 2023-08-31 15:14:08,3.88,1.30,18.59,94.10,1016546,29,20377,-82 2023-08-31 15:14:40,3.67,1.65,18.71,95.25,1018046,28,20180,-82 2023-08-31 15:15:12,3.83,1.00,18.75,93.49,1014702,28,20056,-82 2023-08-31 15:15:46,4.07,1.40,18.78,93.89,1034124,28,20038,-82 2023-08-31 15:16:18,2.10,1.55,18.73,94.25,1032603,28,20062,-80 2023-08-31 15:16:50,2.33,1.33,18.81,97.31,1029723,28,20520,-82 2023-08-31 15:17:22,4.90,2.00,18.74,100.00,1029148,28,20049,-80 2023-08-31 15:17:54,4.05,1.50,18.79,100.00,1011947,28,20040,-80 2023-08-31 15:18:29,4.75,1.90,18.88,100.00,1008179,29,20120,-80 2023-08-31 15:19:01,8.27,1.85,18.91,100.00,1007451,28,20045,-84 2023-08-31 15:19:33,3.42,1.77,18.89,100.00,1008334,28,20064,-80 2023-08-31 15:20:09,4.10,1.60,18.93,100.00,1010730,28,20147,-80 2023-08-31 15:20:43,2.80,1.75,18.89,100.00,1018922,28,20056,-80 2023-08-31 15:21:19,5.53,1.67,18.91,100.00,1015739,28,20221,-80 2023-08-31 15:21:50,2.55,1.42,18.77,100.00,1013487,28,20079,-80 2023-08-31 15:22:22,6.65,2.17,18.78,100.00,1011155,29,20048,-80 2023-08-31 15:22:55,7.35,1.98,18.67,100.00,1011085,28,20052,-80 2023-08-31 15:23:28,5.28,2.15,18.59,100.00,1011623,28,20084,-80 2023-08-31 15:24:00,2.92,1.55,18.56,100.00,1008913,28,20604,-80 2023-08-31 15:24:33,3.20,1.60,18.37,98.25,1007501,28,20048,-81 2023-08-31 15:25:07,2.40,1.38,18.16,98.10,1007325,29,20047,-81 2023-08-31 15:25:39,2.33,1.45,18.13,99.90,1003689,29,20050,-83 2023-08-31 15:26:11,4.47,2.38,18.19,100.00,1011867,29,20172,-83 2023-08-31 15:26:43,3.38,1.42,18.23,100.00,1015498,28,20052,-81 2023-08-31 15:27:14,4.88,1.55,18.07,100.00,1015564,28,20052,-81 2023-08-31 15:27:46,3.72,1.35,17.94,100.00,1018677,28,20031,-80 2023-08-31 15:28:18,2.22,1.17,17.91,100.00,1018380,28,20040,-80 2023-08-31 15:28:50,1.75,1.35,17.87,100.00,1019284,28,20062,-80 2023-08-31 15:29:23,5.13,1.83,17.91,100.00,1014319,28,20471,-80 2023-08-31 15:29:55,3.35,1.50,17.94,100.00,1015054,28,20680,-81 2023-08-31 15:30:27,3.38,1.45,17.74,100.00,1008899,28,20061,-81 2023-08-31 15:30:58,3.35,1.20,17.78,100.00,1010856,28,20049,-80 2023-08-31 15:31:30,1.63,1.23,17.84,100.00,1020168,28,20423,-80 2023-08-31 15:32:02,3.88,1.92,17.87,100.00,1015431,29,20040,-80 2023-08-31 15:32:34,2.30,1.27,17.87,100.00,1015269,28,20052,-81 2023-08-31 15:33:07,1.90,1.30,17.93,100.00,1011141,29,20550,-80 2023-08-31 15:33:38,2.33,1.58,17.95,100.00,1011389,28,20850,-80 2023-08-31 15:34:13,2.55,1.35,18.03,100.00,1008654,29,20053,-80 2023-08-31 15:34:49,2.72,1.27,18.07,100.00,1007845,28,20045,-80 2023-08-31 15:35:22,1.52,1.10,18.10,100.00,1013136,28,20516,-80 2023-08-31 15:36:03,3.10,1.73,17.99,100.00,1009732,28,20052,-80 2023-08-31 15:36:35,3.40,1.58,17.97,100.00,1015218,28,20636,-81 2023-08-31 15:37:06,2.55,1.20,17.92,100.00,1014953,28,20048,-81 2023-08-31 15:37:38,2.00,1.33,18.04,100.00,1016933,28,20048,-81 2023-08-31 15:38:11,2.10,1.42,18.03,100.00,1015398,28,20052,-81 2023-08-31 15:38:43,3.58,1.70,17.92,100.00,1007020,29,20064,-81 2023-08-31 15:39:15,3.70,1.55,17.99,100.00,1003527,29,20057,-81 2023-08-31 15:39:47,2.53,1.50,17.94,100.00,1001343,29,20088,-81 2023-08-31 15:40:19,2.97,1.50,18.07,100.00,1011451,29,20057,-81 2023-08-31 15:40:52,1.75,1.40,18.03,100.00,1004163,29,20045,-81 2023-08-31 15:41:23,2.55,1.35,18.11,100.00,1005721,29,20038,-81 2023-08-31 15:41:55,2.42,1.60,18.10,100.00,1012123,28,20045,-81 2023-08-31 15:42:27,2.78,1.15,18.18,100.00,1011377,29,20056,-81 2023-08-31 15:42:59,2.35,1.30,18.25,100.00,1010353,28,20858,-81 2023-08-31 15:43:36,3.95,1.35,18.24,100.00,1009949,29,20053,-81 2023-08-31 15:44:08,2.58,1.27,18.33,100.00,1006754,29,20500,-81 2023-08-31 15:44:44,3.53,1.42,18.30,100.00,1007154,29,20053,-81 2023-08-31 15:45:16,5.47,1.60,18.32,100.00,1008769,29,20048,-81 2023-08-31 15:45:50,4.68,1.80,18.37,100.00,1015996,28,20442,-81 2023-08-31 15:46:22,2.95,1.20,18.30,100.00,1010465,29,20053,-81 2023-08-31 15:46:54,3.22,1.58,18.21,100.00,1014795,28,20055,-81 2023-08-31 15:47:26,2.42,1.30,18.22,100.00,1006987,29,20049,-81 2023-08-31 15:47:58,2.22,1.67,18.26,100.00,1007948,28,20045,-81 2023-08-31 15:48:30,2.42,1.17,18.38,100.00,1011786,29,20056,-81 2023-08-31 15:49:02,5.68,1.67,18.42,100.00,1012035,28,20040,-81 2023-08-31 15:49:34,3.67,1.52,18.42,100.00,1023919,28,20584,-81 2023-08-31 15:50:06,2.90,1.60,18.41,100.00,1021488,28,20055,-81 2023-08-31 15:50:39,2.72,1.42,18.46,100.00,1015129,28,20048,-81 2023-08-31 15:51:11,4.05,1.83,18.42,100.00,1011731,28,20043,-80 2023-08-31 15:51:43,3.25,1.40,18.34,100.00,1007312,29,20516,-81 2023-08-31 15:52:15,3.08,1.48,18.28,100.00,1004355,29,20053,-81 2023-08-31 15:52:49,2.53,1.77,18.36,100.00,1007418,28,20056,-81 2023-08-31 15:53:21,2.10,1.40,18.31,100.00,1010878,29,20072,-81 2023-08-31 15:53:53,2.60,1.50,18.28,100.00,1006167,28,20045,-81 2023-08-31 15:54:25,2.83,1.60,18.37,100.00,1020449,28,20065,-80 2023-08-31 15:54:57,4.70,1.70,18.26,100.00,1016300,28,20048,-81 2023-08-31 15:55:29,4.20,1.77,18.32,100.00,1007446,29,20045,-81 2023-08-31 15:56:01,3.65,1.60,18.34,100.00,1007571,28,20048,-81 2023-08-31 15:56:34,4.57,1.85,18.32,100.00,1011240,29,20052,-80 2023-08-31 15:57:06,3.10,1.98,18.40,100.00,1012571,29,20492,-81 2023-08-31 15:57:38,1.67,1.40,18.30,100.00,1018603,28,20054,-81 2023-08-31 15:58:10,3.58,1.58,18.29,100.00,1018270,28,20039,-81 2023-08-31 15:58:42,3.42,1.73,18.23,100.00,1017770,28,20074,-81 2023-08-31 15:59:14,3.50,1.20,18.22,100.00,1018042,28,20050,-81 2023-08-31 15:59:48,4.32,1.75,18.25,100.00,1012643,28,20343,-81 2023-08-31 16:00:23,2.28,1.42,18.20,100.00,1017199,28,20048,-83 2023-08-31 16:01:03,2.63,1.67,18.15,100.00,1016885,28,20075,-83 2023-08-31 16:01:35,2.60,1.40,18.23,100.00,1016900,28,20062,-82 2023-08-31 16:02:07,5.82,2.05,18.17,100.00,1019470,29,20040,-82 2023-08-31 16:02:39,1.52,1.25,18.13,100.00,1009673,28,20090,-83 2023-08-31 16:03:12,1.73,1.23,18.12,100.00,1006170,29,20508,-82 2023-08-31 16:03:44,2.38,1.23,18.12,100.00,1004848,28,20045,-82 2023-08-31 16:04:16,1.73,1.15,18.12,100.00,1007638,29,20048,-82 2023-08-31 16:04:49,1.80,1.02,18.10,100.00,1009467,28,20052,-82 2023-08-31 16:05:22,3.13,1.33,18.07,100.00,1010830,28,20526,-83 2023-08-31 16:05:54,4.85,1.50,17.97,100.00,1014079,28,20491,-82 2023-08-31 16:06:26,2.17,1.25,17.93,100.00,1009786,28,20827,-82 2023-08-31 16:06:58,2.40,1.23,17.88,100.00,1015664,28,20048,-82 2023-08-31 16:07:29,1.35,1.25,17.92,100.00,1014005,29,20414,-82 2023-08-31 16:08:02,1.90,1.08,17.94,100.00,1014218,28,20531,-82 2023-08-31 16:08:33,3.53,1.90,17.85,100.00,1017307,28,20047,-82 2023-08-31 16:09:06,3.08,1.90,17.78,100.00,1016020,29,20056,-82 2023-08-31 16:09:38,2.28,1.17,17.74,100.00,1017876,28,20054,-81 2023-08-31 16:10:10,4.03,1.80,17.85,100.00,1014929,29,20059,-82 2023-08-31 16:10:43,3.92,1.50,17.86,100.00,1014351,28,20048,-82 2023-08-31 16:11:15,2.20,1.23,17.81,100.00,1022499,28,20051,-84 2023-08-31 16:11:47,3.47,1.55,17.76,100.00,1018514,28,20047,-83 2023-08-31 16:12:19,3.25,1.40,17.61,100.00,1013687,29,20519,-82 2023-08-31 16:12:51,2.75,1.48,17.71,100.00,1014169,28,20051,-82 2023-08-31 16:13:23,3.15,2.00,17.73,100.00,1011843,29,20447,-82 2023-08-31 16:13:55,3.25,1.55,17.67,100.00,1007872,28,20303,-82 2023-08-31 16:14:27,2.03,1.10,17.65,100.00,1007777,29,20056,-82 2023-08-31 16:14:59,2.63,1.52,17.63,100.00,1007741,28,20041,-82 2023-08-31 16:15:30,3.70,1.50,17.74,100.00,1007605,28,20064,-82 2023-08-31 16:16:03,2.45,1.20,17.73,100.00,1007340,28,20045,-82 2023-08-31 16:16:34,3.58,1.95,17.62,100.00,1012685,28,20066,-81 2023-08-31 16:17:07,3.92,1.65,17.75,100.00,1007778,29,20064,-82 2023-08-31 16:17:40,4.68,1.60,17.76,100.00,1009847,28,20064,-83 2023-08-31 16:18:12,1.85,1.40,17.73,100.00,1012896,29,20048,-81 2023-08-31 16:18:45,3.28,1.67,17.72,100.00,1011692,28,20393,-81 2023-08-31 16:19:17,3.08,1.73,17.69,100.00,1011078,28,20056,-81 2023-08-31 16:19:50,2.45,1.25,17.72,100.00,1011846,28,20067,-82 2023-08-31 16:20:22,3.72,1.92,17.84,100.00,1014150,29,20055,-82 2023-08-31 16:20:54,2.90,1.60,17.75,100.00,1015020,28,20063,-82 2023-08-31 16:21:26,5.20,1.10,17.75,100.00,1017712,28,20922,-82 2023-08-31 16:21:58,0.60,0.60,17.71,100.00,1019303,28,20517,-82 2023-08-31 16:22:30,4.18,1.50,17.74,100.00,1022854,28,20054,-82 2023-08-31 16:23:02,5.10,1.85,17.74,100.00,1010063,28,20061,-86 2023-08-31 16:23:34,2.65,1.50,17.85,100.00,1007059,29,20079,-82 2023-08-31 16:24:07,1.75,1.33,17.81,100.00,1004961,29,20049,-82 2023-08-31 16:24:39,4.88,1.52,17.86,100.00,1004930,28,20440,-82 2023-08-31 16:25:12,3.28,1.50,17.84,100.00,1014455,28,20059,-82 2023-08-31 16:25:44,1.67,1.08,17.68,100.00,1012656,28,20046,-79 2023-08-31 16:26:17,1.58,1.40,17.78,100.00,1012179,29,20048,-81 2023-08-31 16:26:49,2.22,1.20,17.80,100.00,1018971,28,20052,-81 2023-08-31 16:27:21,2.10,1.30,17.86,100.00,1016654,28,20123,-81 2023-08-31 16:27:53,3.15,1.65,17.81,100.00,1019473,28,20047,-82 2023-08-31 16:28:25,1.42,1.23,17.75,100.00,1010413,29,20053,-81 2023-08-31 16:28:57,3.80,2.13,17.77,100.00,1006727,28,20598,-81 2023-08-31 16:29:29,2.28,1.48,17.78,100.00,1006492,29,20444,-81 2023-08-31 16:30:01,2.42,1.50,17.75,100.00,1008036,28,20045,-81 2023-08-31 16:30:33,4.07,1.25,17.75,100.00,1009363,28,20455,-81 2023-08-31 16:31:05,2.33,1.50,17.80,100.00,1010840,29,20416,-81 2023-08-31 16:31:37,3.47,1.42,17.79,100.00,1011758,28,20552,-81 2023-08-31 16:32:09,5.85,2.58,17.78,100.00,1015856,29,20040,-81 2023-08-31 16:32:41,2.60,1.35,17.73,100.00,1011420,28,20052,-79 2023-08-31 16:33:13,5.25,1.65,17.72,100.00,1010638,29,20056,-81 2023-08-31 16:33:45,4.35,1.65,17.73,100.00,1005019,28,20140,-80 2023-08-31 16:34:17,6.15,1.83,17.78,100.00,1012883,29,20060,-80 2023-08-31 16:34:53,4.45,1.60,17.79,100.00,1013834,28,20056,-81 2023-08-31 16:35:25,6.82,2.25,17.78,100.00,1016859,28,20048,-81 2023-08-31 16:36:01,1.60,1.25,17.79,100.00,1018555,28,20534,-80 2023-08-31 16:36:33,3.53,1.38,17.65,100.00,1016927,29,20064,-80 2023-08-31 16:37:05,4.05,1.63,17.63,100.00,1015050,28,20109,-80 2023-08-31 16:37:37,3.00,1.50,17.69,100.00,1031208,28,20543,-80 2023-08-31 16:38:09,4.00,1.70,17.65,100.00,1031680,28,20092,-80 2023-08-31 16:38:41,2.17,1.30,17.64,100.00,1026412,28,20054,-80 2023-08-31 16:39:14,2.67,1.77,17.58,100.00,1010865,28,20626,-80 2023-08-31 16:39:45,5.15,2.15,17.46,100.00,1009181,28,20053,-80 2023-08-31 16:40:18,10.38,2.15,17.46,100.00,1011821,28,20068,-80 2023-08-31 16:40:50,3.72,1.80,17.57,100.00,1015361,28,20036,-80 2023-08-31 16:41:22,4.78,1.75,17.53,100.00,1018302,28,20419,-80 2023-08-31 16:41:54,2.67,1.35,17.52,100.00,1014995,28,20047,-81 2023-08-31 16:42:26,6.07,2.00,17.52,100.00,1016429,28,20110,-81 2023-08-31 16:42:58,3.75,1.65,17.53,100.00,1012100,28,20083,-81 2023-08-31 16:43:31,2.80,1.55,17.48,100.00,1010360,29,20036,-80 2023-08-31 16:44:06,2.80,1.70,17.37,100.00,1011514,28,20199,-81 2023-08-31 16:44:39,4.43,1.60,17.39,100.00,1012116,28,20503,-81 2023-08-31 16:45:11,2.97,1.90,17.41,100.00,1014187,28,20083,-81 2023-08-31 16:45:42,3.42,1.40,17.38,100.00,1016139,28,20048,-81 2023-08-31 16:46:14,2.88,1.60,17.39,100.00,1014868,29,20040,-81 2023-08-31 16:46:46,2.22,1.50,17.37,100.00,1014817,28,20499,-81 2023-08-31 16:47:18,3.60,1.92,17.32,100.00,1018636,28,20051,-87 2023-08-31 16:47:51,3.85,1.65,17.30,100.00,1016098,28,20499,-81 2023-08-31 16:48:24,3.38,1.70,17.33,100.00,1017657,29,20600,-81 2023-08-31 16:48:56,3.65,2.25,17.30,100.00,1011185,28,20041,-81 2023-08-31 16:49:28,4.13,1.55,17.30,100.00,1007197,28,20098,-81 2023-08-31 16:50:01,4.35,1.48,17.30,100.00,1012824,28,20067,-81 2023-08-31 16:50:34,3.00,1.63,17.31,100.00,1003176,29,20057,-80 2023-08-31 16:51:06,3.33,1.40,17.33,100.00,1010732,28,20527,-80 2023-08-31 16:51:41,3.22,1.73,17.32,100.00,1010996,28,21012,-81 2023-08-31 16:52:13,2.03,1.27,17.30,100.00,1013632,28,20071,-80 2023-08-31 16:52:46,4.72,1.67,17.27,100.00,1016956,28,20052,-80 2023-08-31 16:53:19,3.13,1.67,17.23,100.00,1011889,29,20167,-80 2023-08-31 16:53:52,2.10,1.60,17.27,100.00,1011432,28,20594,-80 2023-08-31 16:54:28,3.90,1.50,17.23,100.00,1008123,29,20049,-80 2023-08-31 16:55:00,4.30,2.03,17.24,100.00,1004398,29,20052,-81 2023-08-31 16:55:33,3.38,1.70,17.20,100.00,1007229,29,20192,-80 2023-08-31 16:56:07,2.60,1.52,17.24,100.00,1008857,28,20116,-83 2023-08-31 16:56:42,2.47,1.67,17.19,100.00,1008952,28,20045,-81 2023-08-31 16:57:15,3.10,1.73,17.22,100.00,1015213,29,20051,-81 2023-08-31 16:57:47,3.40,1.65,17.19,100.00,1011403,28,20227,-80 2023-08-31 16:58:19,5.68,1.55,17.17,100.00,1003542,29,20058,-80 2023-08-31 16:58:51,4.13,1.98,17.18,100.00,1007599,28,20580,-80 2023-08-31 16:59:24,2.83,1.30,17.19,100.00,1020472,28,20051,-80 2023-08-31 16:59:58,4.55,1.45,17.08,100.00,1028726,28,20050,-81 2023-08-31 17:00:30,3.67,1.55,17.11,100.00,1033584,28,20081,-87 2023-08-31 17:01:02,3.60,1.60,17.08,100.00,1023776,28,20050,-86 2023-08-31 17:01:34,2.20,1.25,17.10,100.00,1008573,29,20048,-86 2023-08-31 17:02:06,5.38,1.70,17.18,100.00,1005456,28,20117,-83 2023-08-31 17:02:38,4.43,1.67,16.99,100.00,1007432,28,20045,-85 2023-08-31 17:03:11,4.35,1.60,16.96,100.00,1008079,29,20524,-83 2023-08-31 17:03:43,2.28,1.45,17.02,100.00,1007623,28,20056,-88 2023-08-31 17:04:15,6.28,2.03,16.97,100.00,1000127,29,20054,-88 2023-08-31 17:04:48,3.30,1.73,16.91,100.00,1001821,29,20053,-88 2023-08-31 17:05:20,2.97,1.63,16.92,100.00,1005199,29,20057,-89 2023-08-31 17:05:54,2.95,1.67,16.98,100.00,1010340,28,20060,-88 2023-08-31 17:06:27,2.00,1.52,16.94,100.00,1010974,28,20598,-88 2023-08-31 17:06:59,3.42,1.70,16.88,100.00,1013420,28,20064,-88 2023-08-31 17:07:31,2.13,1.30,16.89,100.00,1019678,28,20078,-88 2023-08-31 17:08:03,2.30,1.30,16.89,100.00,1006066,28,20123,-88 2023-08-31 17:08:35,1.80,1.58,16.84,100.00,1004759,29,20060,-89 2023-08-31 17:09:09,3.50,1.60,16.89,100.00,999031,29,20050,-88 2023-08-31 17:09:42,4.00,2.20,16.85,100.00,1002552,29,20140,-87 2023-08-31 17:10:14,1.80,1.13,16.82,100.00,1001953,29,20066,-87 2023-08-31 17:10:46,3.42,1.80,16.69,100.00,1002084,29,20057,-86 2023-08-31 17:11:18,3.17,1.40,16.70,100.00,1010055,29,20120,-87 2023-08-31 17:11:50,4.75,1.70,16.65,100.00,1010891,28,20095,-86 2023-08-31 17:12:22,2.17,1.52,16.64,100.00,1006828,28,20139,-87 2023-08-31 17:12:56,3.58,1.63,16.58,100.00,1007217,28,20057,-86 2023-08-31 17:13:29,2.05,1.70,16.59,100.00,1008454,28,20519,-86 2023-08-31 17:14:09,3.33,1.65,16.60,100.00,1010399,28,20052,-87 2023-08-31 17:14:45,5.85,1.80,16.61,100.00,1008933,29,20046,-87 2023-08-31 17:15:17,1.92,1.63,16.56,100.00,1007092,29,20049,-87 2023-08-31 17:15:50,2.63,1.58,16.54,100.00,1018968,28,20123,-87 2023-08-31 17:16:22,2.78,1.45,16.52,100.00,1006973,28,20045,-86 2023-08-31 17:16:54,3.80,1.55,16.50,100.00,1001520,29,20120,-86 2023-08-31 17:17:29,3.88,1.80,16.50,100.00,1005099,29,20108,-86 2023-08-31 17:18:02,3.45,1.85,16.44,100.00,1003728,29,20136,-86 2023-08-31 17:18:35,4.00,1.40,16.51,100.00,1003140,29,20060,-86 2023-08-31 17:19:07,4.20,1.83,16.49,100.00,1007877,28,20550,-86 2023-08-31 17:19:40,2.55,1.35,16.52,100.00,1011268,28,20467,-86 2023-08-31 17:20:17,2.35,1.40,16.55,100.00,1007880,28,20045,-86 2023-08-31 17:20:49,4.93,1.60,16.52,100.00,1010883,28,20665,-86 2023-08-31 17:21:21,3.42,2.05,16.44,100.00,1010583,28,20437,-86 2023-08-31 17:21:53,1.77,1.40,16.48,100.00,1009430,28,20063,-86 2023-08-31 17:22:25,4.20,1.65,16.50,100.00,1009687,29,20550,-86 2023-08-31 17:22:59,3.25,1.70,16.47,100.00,1005898,29,20069,-86 2023-08-31 17:23:32,4.50,1.70,16.42,100.00,1006963,28,20057,-86 2023-08-31 17:24:05,2.75,1.67,16.42,100.00,1022964,28,20090,-86 2023-08-31 17:24:37,5.88,1.80,16.40,100.00,1027530,28,20043,-86 2023-08-31 17:25:10,5.35,2.40,16.38,100.00,1005651,28,20068,-86 2023-08-31 17:25:44,4.25,1.80,16.36,100.00,1006075,28,20100,-86 2023-08-31 17:26:26,4.28,1.85,16.34,100.00,1007192,29,20326,-86 2023-08-31 17:26:58,4.80,1.80,16.38,100.00,1004830,28,20049,-86 2023-08-31 17:27:30,2.67,1.70,16.38,100.00,1013078,29,20527,-86 2023-08-31 17:28:02,3.53,2.05,16.33,100.00,1010038,28,20546,-87 2023-08-31 17:28:35,4.72,1.65,16.40,100.00,1006960,28,20597,-87 2023-08-31 17:29:06,5.72,1.60,16.40,100.00,1012214,28,20418,-87 2023-08-31 17:29:38,2.25,1.50,16.34,100.00,1007132,28,20065,-86 2023-08-31 17:30:10,3.28,2.10,16.35,100.00,1007827,28,20049,-87 2023-08-31 17:30:43,2.08,1.30,16.38,100.00,1012688,28,20052,-88 2023-08-31 17:31:16,3.05,1.52,16.43,100.00,1019655,29,20123,-88 2023-08-31 17:31:49,3.33,1.65,16.43,100.00,1018396,28,20039,-87 2023-08-31 17:32:21,3.47,1.63,16.41,100.00,1015010,29,20056,-87 2023-08-31 17:32:53,3.05,1.65,16.41,100.00,1010499,28,20177,-87 2023-08-31 17:33:26,3.00,1.58,16.38,100.00,1003368,29,20459,-88 2023-08-31 17:33:59,2.15,1.60,16.38,100.00,1006476,29,20040,-87 2023-08-31 17:34:31,3.55,1.60,16.34,100.00,1003618,29,20532,-87 2023-08-31 17:35:08,2.53,1.60,16.34,100.00,1011226,28,20047,-88 2023-08-31 17:35:40,3.85,1.83,16.32,100.00,1010215,28,20666,-87 2023-08-31 17:36:14,2.45,1.60,16.35,100.00,1011013,28,20615,-88 2023-08-31 17:36:46,3.20,1.63,16.32,100.00,1014549,28,20075,-87 2023-08-31 17:37:18,3.78,1.52,16.35,100.00,1015086,29,20048,-87 2023-08-31 17:37:50,2.85,1.83,16.37,100.00,1021697,28,20126,-87 2023-08-31 17:38:23,2.13,1.42,16.36,100.00,1003662,29,20076,-87 2023-08-31 17:38:55,4.93,2.00,16.32,100.00,1013229,28,20044,-87 2023-08-31 17:39:27,3.75,1.77,16.26,100.00,1015868,28,20510,-87 2023-08-31 17:40:00,3.63,1.42,16.31,100.00,1010237,28,20041,-87 2023-08-31 17:40:32,1.77,1.40,16.28,100.00,1015960,29,20048,-87 2023-08-31 17:41:09,3.42,1.67,16.32,100.00,1011538,28,20072,-87 2023-08-31 17:41:41,4.30,1.58,16.28,100.00,1016934,28,20056,-86 2023-08-31 17:42:13,3.67,1.70,16.28,100.00,1008266,28,20041,-87 2023-08-31 17:42:46,1.65,1.42,16.31,100.00,1012001,28,20076,-86 2023-08-31 17:43:19,9.50,2.22,16.31,100.00,1011225,29,20091,-86 2023-08-31 17:43:51,5.82,1.63,16.27,100.00,1012090,28,20434,-87 2023-08-31 17:44:26,2.63,1.70,16.29,100.00,1012022,29,20164,-87 2023-08-31 17:44:59,4.25,1.90,16.30,100.00,1006138,28,20061,-87 2023-08-31 17:45:31,3.67,1.83,16.28,100.00,1003513,29,20513,-87 2023-08-31 17:46:05,5.18,1.52,16.26,100.00,1013119,29,20063,-87 2023-08-31 17:46:36,3.60,1.65,16.23,100.00,1006675,28,20504,-87 2023-08-31 17:47:08,5.75,1.77,16.22,100.00,1007856,28,20052,-87 2023-08-31 17:47:41,2.42,1.58,16.22,100.00,1019363,28,20057,-87 2023-08-31 17:48:14,3.53,1.67,16.21,100.00,1011697,28,20055,-87 2023-08-31 17:48:47,2.20,1.33,16.22,100.00,1012297,28,20041,-87 2023-08-31 17:49:19,4.93,1.70,16.14,100.00,1012160,29,20112,-86 2023-08-31 17:49:51,2.40,1.27,16.18,100.00,1006472,28,20084,-85 2023-08-31 17:50:23,2.60,1.40,16.20,100.00,1009519,29,20761,-83 2023-08-31 17:50:55,2.13,1.65,16.17,100.00,1012260,28,20076,-88 2023-08-31 17:51:27,3.38,1.85,16.16,100.00,1007279,29,20168,-88 2023-08-31 17:51:59,3.25,1.70,16.08,100.00,999678,29,20097,-88 2023-08-31 17:52:31,4.65,1.88,16.06,100.00,1000889,29,20042,-88 2023-08-31 17:53:03,7.13,1.98,16.09,100.00,1006395,28,20397,-88 2023-08-31 17:53:35,3.78,1.60,16.03,100.00,1004746,29,20567,-88 2023-08-31 17:54:07,2.80,1.50,16.04,100.00,1006654,28,20053,-87 2023-08-31 17:54:39,2.35,1.70,16.08,100.00,1004000,29,20053,-87 2023-08-31 17:55:11,3.28,1.77,16.09,100.00,1003769,29,20520,-87 2023-08-31 17:55:43,2.95,1.92,16.08,100.00,1019498,28,20047,-88 2023-08-31 17:56:15,4.40,1.75,16.09,100.00,1002124,29,20061,-87 2023-08-31 17:56:48,3.78,1.70,16.09,100.00,1005781,28,20065,-87 2023-08-31 17:57:20,3.95,1.95,16.04,100.00,1007527,29,20056,-87 2023-08-31 17:57:51,3.70,1.42,16.01,100.00,1007692,28,20045,-87 2023-08-31 17:58:23,2.25,1.73,16.03,100.00,1007618,29,20058,-87 2023-08-31 17:58:56,4.30,1.60,15.97,100.00,1010435,28,20408,-86 2023-08-31 17:59:28,4.85,1.55,15.94,100.00,1002896,29,20046,-87 2023-08-31 18:00:04,2.03,1.70,15.98,100.00,1000916,29,20677,-87 2023-08-31 18:00:38,3.70,2.33,15.95,100.00,1008013,29,20183,-87 2023-08-31 18:01:10,2.38,1.45,15.95,100.00,1010906,28,20053,-87 2023-08-31 18:01:42,3.03,1.75,15.96,100.00,1005959,28,20049,-87 2023-08-31 18:02:14,2.88,1.60,15.95,100.00,1004520,29,20049,-87 2023-08-31 18:02:47,3.33,1.70,15.93,100.00,1003724,29,20090,-87 2023-08-31 18:03:19,2.85,2.03,15.88,100.00,1007932,28,20076,-87 2023-08-31 18:03:51,3.05,1.60,15.84,100.00,1011276,28,20041,-86 2023-08-31 18:04:27,4.05,1.65,15.86,100.00,1007428,28,20141,-86 2023-08-31 18:05:00,5.85,1.98,15.88,100.00,1009588,28,20505,-86 2023-08-31 18:05:32,4.25,1.77,15.94,100.00,1005866,29,20085,-86 2023-08-31 18:06:04,2.35,1.52,15.91,100.00,1008180,28,20047,-86 2023-08-31 18:06:37,5.38,2.38,15.91,100.00,1011347,28,20127,-86 2023-08-31 18:07:09,2.15,1.45,15.95,100.00,1008013,28,20061,-86 2023-08-31 18:07:41,2.95,1.58,15.94,100.00,1008756,28,20051,-85 2023-08-31 18:08:14,5.50,1.50,15.93,100.00,1007796,28,20055,-86 2023-08-31 18:08:48,3.65,2.33,15.93,100.00,1023561,28,20498,-84 2023-08-31 18:09:21,2.92,1.52,15.95,100.00,1028098,28,20050,-84 2023-08-31 18:09:53,6.68,1.65,15.93,100.00,1023078,28,20442,-83 2023-08-31 18:10:26,3.60,1.70,15.84,100.00,1024158,28,20419,-81 2023-08-31 18:11:01,2.08,1.50,15.92,100.00,1028257,28,20136,-82 2023-08-31 18:11:34,2.22,1.45,15.86,100.00,1007420,28,20049,-86 2023-08-31 18:12:08,2.72,1.60,15.86,100.00,1009512,28,20045,-86 2023-08-31 18:12:41,2.65,1.50,15.86,100.00,1004749,29,20049,-86 2023-08-31 18:13:13,3.70,1.90,15.89,100.00,1010036,28,20187,-86 2023-08-31 18:13:45,3.08,1.48,15.90,100.00,1008357,28,20463,-86 2023-08-31 18:14:17,2.67,1.80,15.86,100.00,1015658,28,20054,-81 2023-08-31 18:14:49,7.63,1.92,15.86,100.00,1005649,29,20143,-85 2023-08-31 18:15:22,3.40,1.98,15.87,100.00,999254,29,20127,-85 2023-08-31 18:15:54,2.92,1.45,15.88,100.00,1001477,29,20054,-85 2023-08-31 18:16:26,4.45,1.80,15.82,100.00,1002016,29,20058,-85 2023-08-31 18:16:58,3.40,1.92,15.81,100.00,1003946,29,20207,-84 2023-08-31 18:17:31,2.35,1.67,15.84,100.00,1008984,28,20045,-84 2023-08-31 18:18:03,4.72,1.60,15.81,100.00,1013481,28,20079,-85 2023-08-31 18:18:36,5.57,1.73,15.80,100.00,1019151,29,20059,-85 2023-08-31 18:19:09,2.50,1.80,15.86,100.00,1015037,28,20056,-85 2023-08-31 18:19:42,3.40,1.95,15.85,100.00,1012174,28,20055,-84 2023-08-31 18:20:15,3.00,1.73,15.82,100.00,1015139,28,20044,-84 2023-08-31 18:20:47,2.67,1.50,15.78,100.00,1014810,28,20190,-84 2023-08-31 18:21:21,1.80,1.52,15.84,100.00,1014551,28,20060,-85 2023-08-31 18:21:53,4.53,1.48,15.78,100.00,1014871,28,20094,-85 2023-08-31 18:22:25,2.40,1.70,15.77,100.00,1012121,28,20100,-84 2023-08-31 18:22:57,2.63,1.58,15.79,100.00,1009902,28,20516,-84 2023-08-31 18:23:29,2.17,1.98,15.76,100.00,1017425,28,20051,-85 2023-08-31 18:24:02,2.40,1.55,15.78,100.00,1011589,28,20092,-85 2023-08-31 18:24:35,2.97,1.75,15.80,100.00,1001270,29,20048,-85 2023-08-31 18:25:08,5.90,1.85,15.78,100.00,1004032,29,20053,-85 2023-08-31 18:25:40,9.30,2.20,15.80,100.00,1004889,29,20429,-85 2023-08-31 18:26:12,6.13,2.15,15.77,100.00,1012162,28,20040,-84 2023-08-31 18:26:44,3.45,1.65,15.74,100.00,1011252,29,20566,-84 2023-08-31 18:27:16,4.70,1.77,15.75,100.00,1004883,29,20050,-84 2023-08-31 18:27:48,11.30,1.80,15.77,100.00,1004364,29,20427,-84 2023-08-31 18:28:20,9.27,3.30,15.77,100.00,1004591,29,20058,-84 2023-08-31 18:28:52,12.25,2.15,15.76,100.00,1005121,29,20501,-84 2023-08-31 18:29:24,2.88,1.98,15.79,100.00,1013261,29,20056,-84 2023-08-31 18:29:57,4.13,1.92,15.78,100.00,1015677,28,20419,-83 2023-08-31 18:30:30,3.00,1.42,15.73,100.00,1010638,29,20052,-81 2023-08-31 18:31:02,3.15,1.88,15.72,100.00,1014233,28,20053,-84 2023-08-31 18:31:34,2.50,1.58,15.71,100.00,1012282,28,20135,-84 2023-08-31 18:32:07,5.85,1.77,15.70,100.00,1003583,29,20049,-83 2023-08-31 18:32:39,3.58,1.80,15.71,100.00,1003597,29,20057,-84 2023-08-31 18:33:11,2.58,1.58,15.74,100.00,1004172,29,20147,-84 2023-08-31 18:33:43,4.82,2.03,15.75,100.00,1008660,29,20049,-84 2023-08-31 18:34:18,2.17,1.45,15.73,100.00,1014823,28,20052,-84 2023-08-31 18:34:54,5.18,1.80,15.74,100.00,1019061,28,20036,-84 2023-08-31 18:35:26,3.17,1.80,15.73,100.00,1019052,29,20075,-84 2023-08-31 18:36:01,2.90,1.77,15.70,100.00,1006376,28,20119,-84 2023-08-31 18:36:36,2.00,1.30,15.71,100.00,999816,29,20485,-84 2023-08-31 18:37:08,2.50,2.05,15.75,100.00,1000782,29,20584,-84 2023-08-31 18:37:41,2.78,1.90,15.66,100.00,1004996,29,20061,-84 2023-08-31 18:38:13,2.58,1.50,15.64,100.00,1006841,28,20045,-84 2023-08-31 18:38:49,2.33,1.70,15.64,100.00,1013139,28,20200,-84 2023-08-31 18:39:24,3.30,1.58,15.65,100.00,1009047,29,20293,-84 2023-08-31 18:39:56,3.60,1.85,15.65,100.00,1013380,28,20048,-84 2023-08-31 18:40:28,4.15,1.80,15.69,100.00,1017417,29,20059,-84 2023-08-31 18:41:00,2.33,1.70,15.64,100.00,1023753,28,20048,-84 2023-08-31 18:41:32,4.72,1.75,15.65,100.00,1016296,29,20523,-84 2023-08-31 18:42:05,1.98,1.45,15.65,100.00,1009161,28,20495,-84 2023-08-31 18:42:41,3.75,1.80,15.63,100.00,1011602,29,20650,-84 2023-08-31 18:43:14,4.35,2.08,15.62,100.00,1015172,29,20067,-83 2023-08-31 18:43:47,3.88,2.10,15.60,100.00,1009303,28,20041,-84 2023-08-31 18:44:19,4.00,1.80,15.63,100.00,1012901,28,20053,-84 2023-08-31 18:44:51,3.20,1.63,15.64,100.00,1015818,29,20075,-84 2023-08-31 18:45:23,4.30,2.05,15.61,100.00,1027405,28,20543,-83 2023-08-31 18:45:59,4.25,2.08,15.65,100.00,1024303,28,20054,-84 2023-08-31 18:46:31,2.38,1.88,15.58,100.00,1020550,29,20159,-84 2023-08-31 18:47:04,6.25,1.80,15.60,100.00,1023158,28,20591,-84 2023-08-31 18:47:36,3.05,1.75,15.60,100.00,1028632,28,20520,-84 2023-08-31 18:48:08,2.75,1.45,15.53,100.00,1012663,28,20207,-84 2023-08-31 18:48:40,5.25,2.05,15.51,100.00,1006852,28,20049,-84 2023-08-31 18:49:12,3.65,2.00,15.53,100.00,1010585,29,20547,-83 2023-08-31 18:49:44,4.97,2.03,15.55,100.00,1008499,29,20049,-84 2023-08-31 18:50:22,4.70,1.65,15.52,100.00,1019384,28,20053,-84 2023-08-31 18:51:01,3.55,2.08,15.48,100.00,1013913,28,20531,-83 2023-08-31 18:51:35,3.25,1.90,15.51,100.00,1014392,29,20056,-83 2023-08-31 18:52:07,2.30,1.77,15.50,100.00,1018951,28,20505,-84 2023-08-31 18:52:41,4.57,1.60,15.49,100.00,1013425,28,20048,-83 2023-08-31 18:53:13,4.43,1.73,15.44,100.00,1032622,28,20508,-84 2023-08-31 18:53:44,2.80,1.88,15.47,100.00,1018049,28,20564,-83 2023-08-31 18:54:17,2.58,1.50,15.50,100.00,1005531,29,20064,-84 2023-08-31 18:54:50,2.75,1.77,15.51,100.00,1011851,28,20124,-84 2023-08-31 18:55:24,3.22,1.95,15.52,100.00,1008963,29,20049,-84 2023-08-31 18:56:02,3.05,1.70,15.52,100.00,1013401,29,20107,-84 2023-08-31 18:56:34,3.67,2.00,15.51,100.00,1032277,28,20056,-84 2023-08-31 18:57:07,2.25,1.58,15.54,100.00,1033791,28,20058,-84 2023-08-31 18:57:41,3.40,1.73,15.52,100.00,1032273,28,20042,-84 2023-08-31 18:58:14,3.67,1.73,15.50,100.00,1020215,28,20054,-84 2023-08-31 18:58:46,2.95,1.73,15.51,100.00,1008277,29,20132,-84 2023-08-31 18:59:19,2.42,1.40,15.50,100.00,1009004,28,20053,-84 2023-08-31 18:59:51,3.63,2.13,15.49,100.00,1007215,29,20084,-84 2023-08-31 19:00:24,2.63,2.05,15.48,100.00,1010026,29,20065,-84 2023-08-31 19:00:58,4.30,1.40,15.51,100.00,1009906,28,20071,-84 2023-08-31 19:01:30,1.88,1.48,15.51,100.00,1011392,28,20102,-84 2023-08-31 19:02:04,4.03,1.70,15.51,100.00,1011398,28,20074,-86 2023-08-31 19:02:36,2.95,1.65,15.53,100.00,1011759,29,20539,-84 2023-08-31 19:03:09,2.65,1.40,15.54,100.00,1004147,29,20053,-84 2023-08-31 19:03:41,4.72,1.98,15.50,100.00,1004512,29,20045,-84 2023-08-31 19:04:13,2.88,1.25,15.50,100.00,1007784,28,20049,-84 2023-08-31 19:04:45,2.60,1.92,15.49,100.00,1004639,29,20045,-84 2023-08-31 19:05:17,1.77,1.58,15.51,100.00,1012410,28,20511,-84 2023-08-31 19:05:52,6.20,1.95,15.50,100.00,1005683,28,20045,-84 2023-08-31 19:06:30,4.53,1.90,15.47,100.00,1011335,28,20874,-84 2023-08-31 19:07:04,2.22,1.67,15.49,100.00,1015432,29,20075,-84 2023-08-31 19:07:36,2.70,1.95,15.47,100.00,1016967,29,20052,-84 2023-08-31 19:08:10,8.65,1.70,15.46,100.00,1011446,28,20076,-84 2023-08-31 19:08:46,3.20,1.55,15.53,100.00,1009391,29,20139,-83 2023-08-31 19:09:18,1.63,1.52,15.48,100.00,1013986,28,20047,-83 2023-08-31 19:10:08,3.10,1.70,15.47,100.00,1019293,29,20557,-84 2023-08-31 19:10:40,2.25,1.63,15.47,100.00,1008069,29,20049,-84 2023-08-31 19:11:14,3.58,1.73,15.46,100.00,1003833,29,20535,-84 2023-08-31 19:11:46,3.38,1.75,15.42,100.00,1013118,28,20045,-84 2023-08-31 19:12:18,2.72,1.30,15.46,100.00,1008489,28,20052,-84 2023-08-31 19:12:51,2.35,1.40,15.44,100.00,1004951,28,20100,-84 2023-08-31 19:13:24,1.85,1.67,15.43,100.00,1023717,28,20419,-84 2023-08-31 19:13:57,3.33,1.70,15.48,100.00,1024683,28,20051,-84 2023-08-31 19:14:29,4.65,2.05,15.45,100.00,1011556,29,20096,-84 2023-08-31 19:15:01,2.53,1.70,15.43,100.00,1010957,28,20052,-85 2023-08-31 19:15:33,2.28,1.45,15.43,100.00,1011996,29,20048,-84 2023-08-31 19:16:05,6.38,1.35,15.43,100.00,1009217,28,20512,-84 2023-08-31 19:16:39,3.05,1.55,15.37,100.00,1011915,29,20048,-84 2023-08-31 19:17:11,4.13,1.80,15.39,100.00,1008221,29,20053,-84 2023-08-31 19:17:44,2.42,1.40,15.39,100.00,1008708,29,20045,-84 2023-08-31 19:18:18,2.95,1.90,15.40,100.00,1011681,28,20040,-84 2023-08-31 19:18:52,2.95,1.90,15.39,100.00,1009799,29,20180,-85 2023-08-31 19:19:25,4.40,1.60,15.35,100.00,1009122,28,20072,-84 2023-08-31 19:19:57,2.55,1.60,15.33,100.00,1009858,28,20037,-84 2023-08-31 19:20:29,3.00,1.60,15.37,100.00,1004817,29,20056,-84 2023-08-31 19:21:18,4.07,1.73,15.37,100.00,1007668,28,20551,-84 2023-08-31 19:21:50,3.22,1.80,15.35,100.00,1007909,29,20083,-84 2023-08-31 19:22:22,4.28,2.30,15.38,100.00,1011761,28,20060,-84 2023-08-31 19:22:57,3.08,1.70,15.37,100.00,1007477,28,20136,-84 2023-08-31 19:23:29,5.32,1.70,15.40,100.00,1004307,29,20136,-84 2023-08-31 19:24:04,2.92,1.20,15.35,100.00,1005672,28,20056,-85 2023-08-31 19:24:36,2.25,1.50,15.33,100.00,1004720,29,20053,-84 2023-08-31 19:25:09,3.60,2.13,15.35,100.00,1003454,29,20146,-84 2023-08-31 19:25:41,2.17,1.63,15.35,100.00,1004389,29,20069,-81 2023-08-31 19:26:16,2.65,1.48,15.30,100.00,1006642,29,20106,-80 2023-08-31 19:26:47,6.03,2.45,15.36,100.00,1016166,28,20040,-81 2023-08-31 19:27:20,3.05,2.00,15.36,100.00,1015483,28,20186,-80 2023-08-31 19:27:53,2.35,1.77,15.34,100.00,1018143,28,20106,-81 2023-08-31 19:28:25,2.20,1.70,15.32,100.00,1018158,29,20048,-80 2023-08-31 19:28:57,2.65,1.45,15.35,100.00,1017492,28,20048,-80 2023-08-31 19:29:29,5.30,1.90,15.36,100.00,1019343,28,20433,-81 2023-08-31 19:30:03,3.53,1.80,15.35,100.00,1019069,28,20052,-81 2023-08-31 19:30:36,2.03,1.50,15.35,100.00,1018125,28,20044,-81 2023-08-31 19:31:09,2.78,1.70,15.35,100.00,1014955,28,20040,-81 2023-08-31 19:31:41,3.20,1.58,15.33,100.00,1011535,28,20052,-81 2023-08-31 19:32:14,4.57,1.98,15.34,100.00,1013552,28,20526,-80 2023-08-31 19:32:48,5.78,1.40,15.35,100.00,1015281,28,20055,-81 2023-08-31 19:33:20,3.70,1.77,15.31,100.00,1020663,29,20040,-81 2023-08-31 19:33:55,1.90,1.25,15.34,100.00,1023132,28,20062,-81 2023-08-31 19:34:29,4.13,1.85,15.33,100.00,1041722,28,20041,-81 2023-08-31 19:35:02,3.83,1.60,15.31,100.00,1011049,28,20052,-81 2023-08-31 19:35:37,3.55,2.05,15.32,100.00,1010612,29,20538,-81 2023-08-31 19:36:12,3.28,1.80,15.34,100.00,1010302,28,20056,-81 2023-08-31 19:36:44,2.38,1.65,15.33,100.00,1006796,29,20128,-80 2023-08-31 19:37:18,2.13,1.52,15.33,100.00,1010962,28,20053,-79 2023-08-31 19:37:52,5.47,1.80,15.29,100.00,1013646,29,20048,-80 2023-08-31 19:38:25,2.83,1.60,15.31,100.00,1014928,29,20112,-79 2023-08-31 19:39:02,2.28,1.48,15.31,100.00,1010097,28,20091,-80 2023-08-31 19:39:34,4.47,1.60,15.29,100.00,1013180,29,20091,-81 2023-08-31 19:40:08,2.40,1.67,15.29,100.00,1015922,28,20122,-81 2023-08-31 19:40:41,5.00,1.70,15.22,100.00,1017447,28,20044,-84 2023-08-31 19:41:13,2.90,1.83,15.22,100.00,1022366,28,20055,-84 2023-08-31 19:41:46,2.58,1.38,15.23,100.00,1020488,29,20048,-85 2023-08-31 19:42:18,3.67,1.65,15.29,100.00,1015675,28,20044,-85 2023-08-31 19:42:52,5.25,1.92,15.24,100.00,1011814,28,20041,-85 2023-08-31 19:43:27,2.63,1.80,15.21,100.00,1004243,29,20185,-85 2023-08-31 19:43:59,3.78,1.90,15.25,100.00,1004794,29,20080,-85 2023-08-31 19:44:31,6.68,2.10,15.29,100.00,1000378,29,20054,-86 2023-08-31 19:45:03,3.50,1.80,15.25,100.00,1006156,28,20508,-86 2023-08-31 19:45:35,4.90,2.28,15.18,100.00,1012208,29,20126,-85 2023-08-31 19:46:13,3.92,2.20,15.17,100.00,1011664,28,20115,-84 2023-08-31 19:46:45,1.95,1.60,15.15,100.00,1003918,29,20047,-83 2023-08-31 19:47:17,3.58,1.60,15.14,100.00,1007282,28,20077,-84 2023-08-31 19:47:49,5.25,2.08,15.16,100.00,1008880,29,20097,-84 2023-08-31 19:48:23,3.20,1.98,15.17,100.00,1004339,28,20053,-84 2023-08-31 19:48:56,2.55,1.70,15.17,100.00,1007382,28,20108,-84 2023-08-31 19:49:28,4.03,2.13,15.17,100.00,1008398,28,20057,-84 2023-08-31 19:50:00,4.18,2.10,15.16,100.00,1005087,29,20054,-84 2023-08-31 19:50:31,2.90,1.80,15.11,100.00,1009459,28,20053,-84 2023-08-31 19:51:08,3.22,1.58,15.14,100.00,1009167,28,20056,-84 2023-08-31 19:51:41,5.03,2.13,15.12,100.00,1009661,29,20049,-84 2023-08-31 19:52:13,4.25,2.08,15.12,100.00,1013505,28,20075,-84 2023-08-31 19:52:47,3.13,1.33,15.09,100.00,1010951,28,20102,-84 2023-08-31 19:53:20,3.80,2.22,15.09,100.00,1010912,28,20478,-84 2023-08-31 19:53:53,2.13,1.70,15.10,100.00,1007767,29,20049,-84 2023-08-31 19:54:25,2.78,1.85,15.10,100.00,1009450,29,20048,-84 2023-08-31 19:55:00,2.53,1.60,15.09,100.00,1012536,28,20049,-84 2023-08-31 19:55:33,3.72,2.13,15.08,100.00,1015796,28,20139,-84 2023-08-31 19:56:07,2.47,1.60,15.08,100.00,1009890,28,20416,-84 2023-08-31 19:56:42,3.72,2.20,15.06,100.00,1004218,29,20136,-84 2023-08-31 19:57:16,3.33,1.63,14.99,100.00,1014489,29,20133,-84 2023-08-31 19:57:48,4.28,1.75,15.02,100.00,1005380,29,20045,-84 2023-08-31 19:58:20,6.07,1.88,14.97,100.00,1010697,28,20052,-84 2023-08-31 19:58:52,2.85,1.83,14.99,100.00,1010335,28,20052,-83 2023-08-31 19:59:24,2.20,1.90,15.01,100.00,1010568,28,20618,-84 2023-08-31 19:59:57,2.15,1.63,15.03,100.00,1007801,28,20484,-83 2023-08-31 20:00:29,4.07,1.52,15.04,100.00,1011110,28,20044,-84 2023-08-31 20:01:01,1.77,1.52,15.05,100.00,1014717,28,20049,-83 2023-08-31 20:01:34,2.70,1.70,15.06,100.00,1016089,29,20109,-84 2023-08-31 20:02:07,4.10,1.85,15.06,100.00,1004619,29,20046,-85 2023-08-31 20:02:39,4.00,2.00,14.98,100.00,1007703,29,20057,-85 2023-08-31 20:03:12,2.88,1.85,14.99,100.00,1014818,28,20056,-85 2023-08-31 20:03:45,4.82,2.00,14.95,100.00,1019374,28,20059,-85 2023-08-31 20:04:17,3.50,1.73,14.94,100.00,1007278,28,20142,-85 2023-08-31 20:04:50,2.65,1.92,14.94,100.00,1014159,28,20048,-85 2023-08-31 20:05:24,2.15,1.70,14.91,100.00,1018339,28,20055,-85 2023-08-31 20:05:58,2.80,1.92,14.91,100.00,1009819,28,20083,-85 2023-08-31 20:06:30,4.82,1.60,14.96,100.00,1002975,29,20563,-84 2023-08-31 20:07:03,4.32,2.10,14.92,100.00,1008678,28,20049,-85 2023-08-31 20:07:36,1.92,1.70,14.93,100.00,1020839,29,20043,-85 2023-08-31 20:08:08,2.55,1.85,14.94,100.00,1012448,28,20263,-85 2023-08-31 20:08:40,5.82,2.13,14.92,100.00,1015363,28,20474,-84 2023-08-31 20:09:12,2.03,1.67,14.91,100.00,1010753,28,20151,-85 2023-08-31 20:09:44,4.57,2.47,14.91,100.00,1008257,29,20131,-85 2023-08-31 20:10:17,5.20,2.30,14.88,100.00,1007426,28,20049,-85 2023-08-31 20:10:50,4.60,1.77,14.95,100.00,1007656,29,20152,-85 2023-08-31 20:11:23,4.40,2.20,14.94,100.00,1007396,28,20135,-85 2023-08-31 20:11:55,4.78,1.92,14.97,100.00,1011859,28,20056,-85 2023-08-31 20:12:27,3.20,1.92,14.96,100.00,1013742,28,20052,-85 2023-08-31 20:13:00,3.17,2.00,14.98,100.00,1015710,28,20048,-85 2023-08-31 20:13:32,3.17,2.00,14.97,100.00,1031636,28,20054,-85 2023-08-31 20:14:06,3.95,1.92,14.96,100.00,1028403,28,20042,-85 2023-08-31 20:14:38,2.65,1.80,14.98,100.00,1010683,29,20045,-85 2023-08-31 20:15:10,2.60,1.58,14.91,100.00,1010597,28,20053,-85 2023-08-31 20:15:42,2.13,1.38,14.92,100.00,1009051,29,20045,-85 2023-08-31 20:16:14,5.25,2.22,14.94,100.00,1008485,28,20419,-85 2023-08-31 20:16:46,2.92,1.52,14.98,100.00,1006853,28,20037,-84 2023-08-31 20:17:18,4.25,2.22,14.97,100.00,1018455,28,20179,-85 2023-08-31 20:17:50,3.05,1.88,14.96,100.00,1027469,28,20051,-85 2023-08-31 20:18:22,3.05,1.60,14.98,100.00,1008170,28,20057,-86 2023-08-31 20:18:56,4.88,1.80,14.98,100.00,1007352,29,20051,-86 2023-08-31 20:19:29,1.88,1.70,14.98,100.00,1003679,29,20100,-85 2023-08-31 20:20:00,3.40,1.90,14.98,100.00,1004899,28,20056,-86 2023-08-31 20:20:32,3.97,1.70,14.96,100.00,1009214,29,20087,-86 2023-08-31 20:21:05,4.15,2.08,15.03,100.00,1011097,28,20171,-86 2023-08-31 20:21:37,3.75,1.90,14.98,100.00,1011203,28,20056,-85 2023-08-31 20:22:09,2.50,1.50,14.99,100.00,1011296,28,20053,-85 2023-08-31 20:22:42,5.32,2.00,14.98,100.00,1007890,28,20049,-85 2023-08-31 20:23:16,2.63,1.55,15.03,100.00,1007786,28,20049,-85 2023-08-31 20:23:48,2.78,1.73,14.99,100.00,1007878,29,20049,-85 2023-08-31 20:24:20,4.88,1.60,15.01,100.00,1009100,28,20053,-85 2023-08-31 20:24:52,2.83,1.88,14.96,100.00,1019712,28,20044,-85 2023-08-31 20:25:25,1.75,1.63,14.95,100.00,1009293,28,20060,-85 2023-08-31 20:25:57,5.38,2.30,14.97,100.00,1011293,28,20075,-86 2023-08-31 20:26:29,4.50,2.42,14.97,100.00,1004339,29,20419,-86 2023-08-31 20:27:04,2.65,1.67,14.96,100.00,1011338,28,20041,-86 2023-08-31 20:27:36,1.98,1.67,14.97,100.00,1010417,29,20049,-86 2023-08-31 20:28:08,4.07,2.10,14.97,100.00,1006076,29,20064,-85 2023-08-31 20:28:41,2.55,1.40,14.99,100.00,1010786,28,20132,-85 2023-08-31 20:29:18,2.03,1.50,15.00,100.00,1012582,28,20047,-85 2023-08-31 20:29:50,2.08,1.73,14.97,100.00,1005813,29,20100,-85 2023-08-31 20:30:27,3.67,1.77,14.98,100.00,1010099,28,20045,-84 2023-08-31 20:30:59,3.78,1.80,15.00,100.00,1011191,28,20044,-86 2023-08-31 20:31:31,2.50,1.77,14.97,100.00,1015533,28,20052,-86 2023-08-31 20:32:06,4.15,2.08,14.96,100.00,1011256,28,20053,-86 2023-08-31 20:32:39,4.05,2.10,15.02,100.00,1008120,29,20052,-85 2023-08-31 20:33:12,2.15,1.80,15.00,100.00,1013666,28,20123,-85 2023-08-31 20:33:44,2.65,1.90,14.98,100.00,1016312,28,20052,-84 2023-08-31 20:34:16,4.65,1.85,15.00,100.00,1012852,28,20135,-85 2023-08-31 20:34:49,3.53,1.80,15.01,100.00,1007798,29,20067,-84 2023-08-31 20:35:21,4.07,1.63,15.00,100.00,1007673,28,20068,-84 2023-08-31 20:36:06,4.55,2.13,15.04,100.00,1011867,29,20104,-84 2023-08-31 20:36:39,2.10,1.48,15.03,100.00,1010907,28,20069,-84 2023-08-31 20:37:11,4.07,1.65,15.07,100.00,1011731,29,20053,-84 2023-08-31 20:37:42,4.22,1.80,15.02,100.00,1000210,29,20054,-85 2023-08-31 20:38:15,2.42,1.27,15.01,100.00,1008302,28,20049,-84 2023-08-31 20:38:47,3.13,1.77,14.99,100.00,1008142,29,20045,-83 2023-08-31 20:39:19,2.70,2.30,15.00,100.00,1012866,28,20464,-84 2023-08-31 20:39:51,5.72,1.98,14.99,100.00,1007100,29,20053,-84 2023-08-31 20:40:23,2.22,1.63,15.04,100.00,1005665,28,20438,-84 2023-08-31 20:40:55,2.83,1.70,15.04,100.00,1008404,29,20041,-84 2023-08-31 20:41:30,4.38,1.83,14.99,100.00,1007940,28,20505,-84 2023-08-31 20:42:02,2.05,1.58,14.99,100.00,1007795,28,20053,-84 2023-08-31 20:42:34,2.45,1.80,14.93,100.00,1012224,29,20516,-84 2023-08-31 20:43:07,2.72,1.70,14.93,100.00,1008641,28,20049,-84 2023-08-31 20:43:39,3.85,2.03,14.96,100.00,1008463,29,20053,-84 2023-08-31 20:44:11,2.80,1.77,14.95,100.00,1004138,29,20266,-84 2023-08-31 20:44:43,5.60,2.60,14.95,100.00,1007872,29,20045,-85 2023-08-31 20:45:15,2.03,1.58,14.97,100.00,1007992,28,20041,-85 2023-08-31 20:45:47,3.03,1.52,15.03,100.00,1024852,28,20066,-85 2023-08-31 20:46:20,2.45,1.88,14.97,100.00,1009641,29,20081,-85 2023-08-31 20:46:55,5.10,1.98,15.00,100.00,1007367,28,20049,-85 2023-08-31 20:47:27,2.47,1.70,14.98,100.00,1005526,29,20053,-85 2023-08-31 20:48:04,2.85,1.60,14.98,100.00,1004071,28,20054,-85 2023-08-31 20:48:38,1.50,1.40,14.98,100.00,1010583,29,20128,-85 2023-08-31 20:49:10,4.10,2.00,14.97,100.00,1009378,28,20041,-85 2023-08-31 20:49:42,2.70,1.80,15.02,100.00,1010689,29,20049,-86 2023-08-31 20:50:14,3.75,2.15,14.96,100.00,1012517,29,20503,-85 2023-08-31 20:50:47,4.70,2.03,14.94,100.00,1008486,29,20060,-84 2023-08-31 20:51:19,2.45,1.83,15.01,100.00,1007580,28,20096,-84 2023-08-31 20:51:51,5.75,1.63,14.96,100.00,1010181,28,20076,-85 2023-08-31 20:52:24,3.90,1.92,14.94,100.00,1012579,28,20138,-84 2023-08-31 20:52:56,3.58,1.65,14.93,100.00,1016448,29,20044,-85 2023-08-31 20:53:28,2.20,1.90,14.93,100.00,1016331,28,20052,-85 2023-08-31 20:54:05,4.10,1.90,14.96,100.00,1008250,28,20041,-85 2023-08-31 20:54:38,4.78,1.80,14.93,100.00,1008477,29,20045,-85 2023-08-31 20:55:10,4.97,2.28,14.94,100.00,1008689,29,20084,-85 2023-08-31 20:55:45,4.00,1.60,14.95,100.00,1009687,28,20053,-86 2023-08-31 20:56:20,3.70,1.80,14.95,100.00,1013382,28,20096,-87 2023-08-31 20:56:51,3.22,1.90,14.96,100.00,1009291,29,20060,-87 2023-08-31 20:57:25,2.92,1.65,15.01,100.00,1009741,28,20069,-86 2023-08-31 20:58:00,6.03,2.22,14.93,100.00,1004891,29,20053,-86 2023-08-31 20:58:32,1.63,1.50,14.98,100.00,1005620,29,20053,-87 2023-08-31 20:59:05,2.72,2.03,14.94,100.00,1004717,29,20049,-86 2023-08-31 20:59:37,2.20,1.50,14.94,100.00,1005878,29,20050,-86 2023-08-31 21:00:11,1.92,1.60,14.91,100.00,1009599,28,20117,-85 2023-08-31 21:00:44,2.47,1.70,14.98,100.00,1018187,28,20082,-86 2023-08-31 21:01:16,3.05,1.98,14.90,100.00,1027266,28,20191,-85 2023-08-31 21:01:49,2.35,1.88,14.96,100.00,1025513,28,20049,-85 2023-08-31 21:02:21,3.00,1.67,14.94,100.00,1007976,28,20099,-85 2023-08-31 21:02:53,3.55,2.20,14.96,100.00,1008413,28,20057,-85 2023-08-31 21:03:25,2.63,1.70,14.95,100.00,1015583,28,20048,-86 2023-08-31 21:03:59,5.07,2.00,14.94,100.00,1022673,28,20054,-85 2023-08-31 21:04:32,5.07,2.20,14.96,100.00,1005831,29,20076,-86 2023-08-31 21:05:06,3.67,1.65,14.94,100.00,1006118,28,20137,-86 2023-08-31 21:05:39,3.55,2.00,14.97,100.00,1009377,29,20055,-86 2023-08-31 21:06:12,6.35,1.95,14.97,100.00,1003606,29,20073,-86 2023-08-31 21:06:47,4.13,1.80,14.97,100.00,1025612,28,20043,-86 2023-08-31 21:07:19,4.22,2.00,14.94,100.00,1025973,28,20095,-86 2023-08-31 21:07:51,2.67,1.75,14.91,100.00,1025320,28,20046,-85 2023-08-31 21:08:28,4.25,1.90,14.88,100.00,1012220,28,20079,-85 2023-08-31 21:09:00,2.90,1.38,14.93,100.00,1008988,28,20057,-85 2023-08-31 21:09:32,3.70,2.28,14.93,100.00,1005742,29,20046,-85 2023-08-31 21:10:06,2.72,1.70,14.91,100.00,1008781,28,20475,-85 2023-08-31 21:10:38,2.83,1.92,14.93,100.00,1008552,29,20439,-85 2023-08-31 21:11:10,2.38,1.73,14.98,100.00,1011897,28,20052,-85 2023-08-31 21:11:42,4.88,2.00,14.95,100.00,1008919,28,20056,-85 2023-08-31 21:12:14,3.40,1.85,15.01,100.00,1010703,28,20048,-85 2023-08-31 21:12:46,2.80,1.70,14.98,100.00,1013431,29,20041,-85 2023-08-31 21:13:19,5.57,2.10,14.93,100.00,1010241,28,20142,-85 2023-08-31 21:13:52,3.90,1.90,14.96,100.00,1026077,28,20125,-86 2023-08-31 21:14:24,3.70,1.70,14.91,100.00,1013330,28,20052,-85 2023-08-31 21:14:56,2.33,2.03,14.93,100.00,1010193,29,20052,-84 2023-08-31 21:15:28,2.63,1.63,14.93,100.00,1014131,28,20044,-85 2023-08-31 21:16:00,1.75,1.50,14.91,100.00,1009975,28,20045,-84 2023-08-31 21:16:34,1.70,1.30,14.93,100.00,1021455,29,20047,-84 2023-08-31 21:17:07,3.88,1.73,14.96,100.00,1021197,29,20050,-84 2023-08-31 21:17:40,4.20,1.60,14.94,100.00,1003711,29,20060,-84 2023-08-31 21:18:13,2.97,1.77,14.96,100.00,1027956,28,20047,-84 2023-08-31 21:18:45,3.47,2.15,14.97,100.00,1030157,28,20047,-84 2023-08-31 21:19:17,2.88,1.70,14.94,100.00,1027970,28,20074,-85 2023-08-31 21:19:49,4.50,2.13,14.88,100.00,1018100,28,20059,-85 2023-08-31 21:20:21,4.78,2.05,14.89,100.00,1016602,28,20076,-85 2023-08-31 21:20:53,1.92,1.73,14.91,100.00,1013769,28,20045,-84 2023-08-31 21:21:25,2.25,1.55,14.87,100.00,1011934,28,20134,-84 2023-08-31 21:21:59,2.88,1.65,14.87,100.00,1006850,29,20062,-85 2023-08-31 21:22:31,2.58,1.70,14.89,100.00,1013069,29,20139,-85 2023-08-31 21:23:03,3.58,1.85,14.88,100.00,1007741,28,20504,-85 2023-08-31 21:23:36,5.55,1.98,14.91,100.00,1000159,29,20054,-84 2023-08-31 21:24:08,2.60,1.73,14.87,100.00,1009404,28,20056,-84 2023-08-31 21:24:42,5.10,1.60,14.85,100.00,1013306,29,20500,-84 2023-08-31 21:25:15,4.45,2.08,14.87,100.00,1020653,28,20050,-84 2023-08-31 21:25:47,2.63,1.70,14.84,100.00,1016629,29,20048,-85 2023-08-31 21:26:20,2.75,1.70,14.89,100.00,1013177,28,20125,-85 2023-08-31 21:26:52,2.60,1.85,14.86,100.00,1010985,29,20052,-85 2023-08-31 21:27:24,3.25,1.88,14.88,100.00,1010091,28,20080,-85 2023-08-31 21:27:56,2.28,1.73,14.85,100.00,1010491,28,20138,-85 2023-08-31 21:28:28,3.67,2.10,14.82,100.00,1016044,28,20048,-85 2023-08-31 21:29:00,2.88,1.75,14.85,100.00,1016470,29,20126,-85 2023-08-31 21:29:32,2.08,1.70,14.82,100.00,1009514,29,20048,-84 2023-08-31 21:30:05,1.80,1.40,14.83,100.00,1015557,28,20048,-85 2023-08-31 21:30:42,2.55,1.98,14.81,100.00,1016625,29,20051,-85 2023-08-31 21:31:14,3.58,2.10,14.83,100.00,1019019,28,20055,-85 2023-08-31 21:31:45,3.30,1.50,14.82,100.00,1017202,28,20052,-85 2023-08-31 21:32:18,3.25,1.70,14.86,100.00,1012630,28,20104,-85 2023-08-31 21:32:50,4.15,2.05,14.85,100.00,1008525,28,20053,-85 2023-08-31 21:33:23,3.60,1.50,14.78,100.00,1006291,29,20108,-85 2023-08-31 21:33:55,3.25,1.63,14.75,100.00,1006347,29,20126,-85 2023-08-31 21:34:27,2.58,2.00,14.80,100.00,1008148,29,20048,-85 2023-08-31 21:34:59,3.17,1.73,14.78,100.00,1008945,29,20045,-84 2023-08-31 21:35:32,3.25,1.98,14.80,100.00,1016537,28,20551,-84 2023-08-31 21:36:05,3.05,1.73,14.80,100.00,1014784,28,20416,-84 2023-08-31 21:36:38,5.18,1.65,14.80,100.00,1013718,28,20087,-84 2023-08-31 21:37:10,2.95,1.98,14.79,100.00,1009362,28,20049,-84 2023-08-31 21:37:42,3.13,1.73,14.84,100.00,1006976,29,20440,-83 2023-08-31 21:38:15,4.00,1.73,14.85,100.00,1003744,29,20129,-83 2023-08-31 21:38:47,2.90,1.90,14.80,100.00,1003108,29,20046,-83 2023-08-31 21:39:19,3.20,1.67,14.80,100.00,1012743,28,20100,-84 2023-08-31 21:39:52,2.78,1.85,14.80,100.00,1013522,29,20048,-84 2023-08-31 21:40:24,3.85,1.92,14.74,100.00,1013478,28,20048,-84 2023-08-31 21:40:56,3.60,1.83,14.78,100.00,1016106,28,20040,-84 2023-08-31 21:41:28,3.92,1.70,14.78,100.00,1015243,28,20070,-84 2023-08-31 21:42:00,3.35,1.83,14.81,100.00,1013245,29,20055,-85 2023-08-31 21:42:33,2.17,1.63,14.83,100.00,1009032,29,20052,-84 2023-08-31 21:43:06,3.58,1.65,14.82,100.00,1001199,29,20077,-85 2023-08-31 21:43:38,4.88,1.90,14.80,100.00,1006349,29,20045,-84 2023-08-31 21:44:10,2.63,1.80,14.77,100.00,1010586,28,20041,-84 2023-08-31 21:44:42,2.70,1.67,14.77,100.00,1013477,29,20080,-86 2023-08-31 21:45:13,2.30,1.52,14.78,100.00,1012714,28,20519,-86 2023-08-31 21:45:45,3.67,2.08,14.82,100.00,1008361,29,20118,-85 2023-08-31 21:46:18,3.30,2.00,14.80,100.00,1012962,28,20053,-85 2023-08-31 21:46:50,2.25,1.67,14.80,100.00,1011943,28,20123,-85 2023-08-31 21:47:22,2.40,1.50,14.80,100.00,1020985,28,20195,-85 2023-08-31 21:47:56,2.80,1.60,14.74,100.00,1021789,29,20048,-86 2023-08-31 21:48:29,1.75,1.50,14.76,100.00,1019511,28,20039,-83 2023-08-31 21:49:01,3.15,1.75,14.77,100.00,1008099,28,20552,-84 2023-08-31 21:49:36,1.77,1.60,14.72,100.00,1012237,28,20139,-85 2023-08-31 21:50:09,2.75,1.90,14.76,100.00,1015230,28,20052,-84 2023-08-31 21:50:42,2.53,1.63,14.78,100.00,1012678,28,20412,-84 2023-08-31 21:51:14,3.50,1.80,14.83,100.00,1017846,28,20095,-84 2023-08-31 21:51:47,4.80,2.17,14.79,100.00,1008009,28,20108,-85 2023-08-31 21:52:20,2.30,1.90,14.80,100.00,1011039,28,20049,-85 2023-08-31 21:52:53,4.25,1.92,14.82,100.00,1012766,29,20051,-84 2023-08-31 21:53:26,3.28,2.20,14.76,100.00,1017330,28,20048,-83 2023-08-31 21:53:59,2.85,1.48,14.76,100.00,1019870,28,20090,-85 2023-08-31 21:54:30,2.10,1.60,14.79,100.00,1019988,28,20059,-85 2023-08-31 21:55:03,4.72,1.90,14.78,100.00,1014224,28,20491,-85 2023-08-31 21:55:35,3.95,1.63,14.73,100.00,1010394,29,20056,-85 2023-08-31 21:56:07,3.22,1.98,14.73,100.00,1021354,28,20058,-85 2023-08-31 21:56:40,4.00,2.20,14.72,100.00,1010326,28,20060,-85 2023-08-31 21:57:12,4.18,1.77,14.76,100.00,1010615,28,20060,-85 2023-08-31 21:57:45,5.85,2.17,14.72,100.00,1016213,28,20071,-85 2023-08-31 21:58:17,4.22,1.83,14.77,100.00,1027458,28,20046,-85 2023-08-31 21:58:50,2.17,1.60,14.80,100.00,1008889,29,20056,-85 2023-08-31 21:59:22,1.90,1.58,14.75,100.00,1013537,28,20048,-85 2023-08-31 21:59:54,4.05,1.92,14.72,100.00,1008184,28,20056,-85 2023-08-31 22:00:27,5.35,1.90,14.72,100.00,1011893,28,20056,-85 2023-08-31 22:00:58,6.78,1.95,14.73,100.00,1000196,29,20057,-84 2023-08-31 22:01:30,2.97,2.17,14.69,100.00,1000821,29,20082,-85 2023-08-31 22:02:02,2.83,1.65,14.71,100.00,1004364,29,20077,-85 2023-08-31 22:02:35,2.15,1.73,14.75,100.00,1007896,28,20062,-85 2023-08-31 22:03:10,2.60,2.00,14.74,100.00,1012397,28,20044,-85 2023-08-31 22:03:42,2.97,2.10,14.71,100.00,1013333,28,20059,-85 2023-08-31 22:04:14,5.00,2.05,14.78,100.00,1016548,28,20485,-85 2023-08-31 22:04:46,3.63,2.08,14.77,100.00,1013639,28,20048,-85 2023-08-31 22:05:20,4.85,2.28,14.78,100.00,1013106,28,20060,-85 2023-08-31 22:05:52,2.53,1.60,14.78,100.00,1014900,28,20052,-85 2023-08-31 22:06:24,4.88,1.67,14.80,100.00,1010747,28,20599,-85 2023-08-31 22:06:56,6.22,2.13,14.83,100.00,1013968,28,20079,-85 2023-08-31 22:07:28,2.40,1.90,14.76,100.00,1012805,28,20052,-84 2023-08-31 22:08:00,6.57,1.90,14.80,100.00,1015668,28,20495,-84 2023-08-31 22:08:33,3.67,1.63,14.80,100.00,1015553,28,20048,-84 2023-08-31 22:09:07,5.22,2.08,14.85,100.00,1016571,28,20041,-85 2023-08-31 22:09:41,3.10,2.08,14.83,100.00,1016643,29,20048,-85 2023-08-31 22:10:13,2.78,1.88,14.79,100.00,1019091,28,20052,-84 2023-08-31 22:10:46,1.77,1.58,14.78,100.00,1023124,28,20204,-84 2023-08-31 22:11:17,5.57,2.40,14.80,100.00,1019394,28,20040,-84 2023-08-31 22:11:49,3.58,2.22,14.75,100.00,1015349,29,20048,-85 2023-08-31 22:12:21,2.45,1.98,14.71,100.00,1011106,28,20168,-84 2023-08-31 22:12:55,3.80,2.25,14.70,100.00,1011795,29,20067,-84 2023-08-31 22:13:27,3.53,1.95,14.71,100.00,1011389,28,20052,-84 2023-08-31 22:13:59,3.30,2.00,14.72,100.00,1019407,28,20123,-84 2023-08-31 22:14:32,1.85,1.42,14.71,100.00,1017373,28,20085,-84 2023-08-31 22:15:15,2.47,2.00,14.75,100.00,1014905,28,20044,-84 2023-08-31 22:15:53,4.75,2.40,14.74,100.00,1015660,28,20056,-84 2023-08-31 22:16:30,2.38,1.83,14.74,100.00,1010070,28,20052,-84 2023-08-31 22:17:03,4.85,1.95,14.75,100.00,1004479,29,20046,-84 2023-08-31 22:17:35,2.47,1.92,14.76,100.00,1003780,29,20049,-84 2023-08-31 22:18:07,3.92,1.80,14.78,100.00,1004803,28,20465,-85 2023-08-31 22:18:39,3.67,1.92,14.75,100.00,1008485,28,20204,-84 2023-08-31 22:19:11,2.38,1.73,14.73,100.00,1011279,28,20074,-84 2023-08-31 22:19:43,3.47,2.03,14.73,100.00,1008088,29,20076,-85 2023-08-31 22:20:16,6.32,3.38,14.71,100.00,1007228,28,20049,-85 2023-08-31 22:20:48,4.55,2.22,14.74,100.00,1010096,28,20044,-85 2023-08-31 22:21:19,2.35,1.90,14.69,100.00,1010257,28,20053,-85 2023-08-31 22:21:51,2.63,1.75,14.71,100.00,1006280,28,20072,-84 2023-08-31 22:22:23,2.03,1.83,14.69,100.00,1008453,28,20060,-84 2023-08-31 22:22:58,4.13,1.98,14.72,100.00,1003413,29,20132,-85 2023-08-31 22:23:30,4.00,2.15,14.70,100.00,1006298,28,20434,-84 2023-08-31 22:24:02,5.68,2.00,14.74,100.00,1007464,29,20060,-84 2023-08-31 22:24:33,2.30,1.50,14.71,100.00,1006269,28,20045,-84 2023-08-31 22:25:06,5.07,1.90,14.70,100.00,1006330,28,20049,-85 2023-08-31 22:25:38,4.85,1.80,14.71,100.00,1008332,29,20503,-84 2023-08-31 22:26:10,2.67,2.00,14.76,100.00,1011118,28,20055,-84 2023-08-31 22:26:42,2.78,1.95,14.73,100.00,1011758,28,20052,-84 2023-08-31 22:27:17,2.63,1.85,14.70,100.00,1011012,28,20049,-85 2023-08-31 22:27:49,3.58,1.65,14.70,100.00,1007426,28,20140,-84 2023-08-31 22:28:21,3.95,2.35,14.68,100.00,1015896,28,20143,-84 2023-08-31 22:28:53,1.75,1.50,14.72,100.00,1011522,28,20056,-84 2023-08-31 22:29:25,4.70,1.92,14.74,100.00,1011101,28,20048,-84 2023-08-31 22:29:57,4.03,2.20,14.72,100.00,1007888,28,20103,-84 2023-08-31 22:30:29,3.65,1.98,14.73,100.00,1006380,28,20459,-84 2023-08-31 22:31:01,2.50,2.00,14.72,100.00,1007477,29,20144,-84 2023-08-31 22:31:34,4.72,1.58,14.75,100.00,1007519,29,20050,-84 2023-08-31 22:32:06,2.88,1.83,14.69,100.00,1012714,28,20082,-84 2023-08-31 22:32:38,3.53,2.30,14.74,100.00,1024028,28,20050,-84 2023-08-31 22:33:10,2.65,1.48,14.72,100.00,1015098,28,20050,-84 2023-08-31 22:33:42,3.50,1.85,14.76,100.00,1007010,29,20097,-84 2023-08-31 22:34:14,4.35,2.10,14.76,100.00,1005100,28,20061,-84 2023-08-31 22:34:46,3.00,1.90,14.69,100.00,1015146,29,20048,-84 2023-08-31 22:35:18,3.58,2.00,14.71,100.00,1015012,28,20105,-85 2023-08-31 22:35:51,4.07,1.63,14.71,100.00,1007598,28,20045,-84 2023-08-31 22:36:23,4.28,1.85,14.70,100.00,1013868,28,20051,-84 2023-08-31 22:36:56,1.60,1.50,14.69,100.00,1014052,28,20528,-84 2023-08-31 22:37:28,2.47,1.70,14.67,100.00,1020359,28,20447,-84 2023-08-31 22:38:00,3.55,2.58,14.71,100.00,1019075,28,20044,-84 2023-08-31 22:38:32,3.28,1.80,14.71,100.00,1015446,28,20056,-84 2023-08-31 22:39:04,3.22,2.25,14.68,100.00,1007648,29,20049,-84 2023-08-31 22:39:36,2.28,1.85,14.69,100.00,1007904,29,20063,-84 2023-08-31 22:40:13,2.72,2.00,14.75,100.00,1010981,28,20106,-84 2023-08-31 22:40:46,3.78,1.85,14.69,100.00,1015281,29,20067,-84 2023-08-31 22:41:19,3.03,2.13,14.64,100.00,1018821,28,20560,-84 2023-08-31 22:41:51,3.17,2.00,14.67,100.00,1011651,29,20048,-84 2023-08-31 22:42:23,4.15,2.13,14.71,100.00,1008684,28,20187,-84 2023-08-31 22:42:55,4.38,2.03,14.65,100.00,1009098,29,20437,-84 2023-08-31 22:43:27,5.53,1.90,14.63,100.00,1005198,29,20052,-84 2023-08-31 22:43:58,2.03,1.40,14.67,100.00,1004008,29,20188,-84 2023-08-31 22:44:33,4.57,2.22,14.64,100.00,1004002,29,20473,-84 2023-08-31 22:45:09,3.80,1.77,14.65,100.00,1020003,28,20551,-84 2023-08-31 22:45:42,3.22,2.25,14.68,100.00,1017637,29,20040,-84 2023-08-31 22:46:15,4.20,1.63,14.68,100.00,1018840,28,20082,-84 2023-08-31 22:46:46,5.18,2.78,14.64,100.00,1017181,28,20052,-84 2023-08-31 22:47:18,2.90,1.77,14.64,100.00,1019274,28,20059,-84 2023-08-31 22:47:50,2.50,1.70,14.64,100.00,1011695,28,20155,-84 2023-08-31 22:48:22,2.38,1.75,14.63,100.00,1004389,29,20522,-84 2023-08-31 22:48:54,3.72,2.13,14.64,100.00,999292,29,20052,-84 2023-08-31 22:49:27,6.30,1.83,14.64,100.00,1015978,28,20148,-84 2023-08-31 22:49:59,3.83,1.95,14.65,100.00,1017288,28,20098,-84 2023-08-31 22:50:30,4.57,1.98,14.64,100.00,1005297,29,20050,-84 2023-08-31 22:51:06,5.47,2.10,14.74,100.00,1012349,28,20077,-84 2023-08-31 22:51:38,3.40,2.03,14.68,100.00,1029175,28,20054,-84 2023-08-31 22:52:11,4.60,1.90,14.69,100.00,1027735,28,20042,-84 2023-08-31 22:52:43,1.95,1.70,14.68,100.00,1019965,29,20131,-84 2023-08-31 22:53:16,3.53,2.10,14.70,100.00,1009576,28,20100,-84 2023-08-31 22:53:49,4.53,2.33,14.71,100.00,1008134,28,20126,-84 2023-08-31 22:54:21,3.55,2.00,14.67,100.00,1004218,29,20048,-84 2023-08-31 22:54:56,2.08,1.65,14.70,100.00,1008239,29,20167,-85 2023-08-31 22:55:30,3.58,2.00,14.67,100.00,1008796,28,20415,-83 2023-08-31 22:56:02,1.77,1.52,14.69,100.00,1010454,29,20645,-83 2023-08-31 22:56:35,2.13,1.60,14.72,100.00,1013428,28,20049,-83 2023-08-31 22:57:11,1.70,1.60,14.77,100.00,1015412,28,20044,-83 2023-08-31 22:57:43,3.05,1.90,14.72,100.00,1011016,29,20182,-82 2023-08-31 22:58:15,3.92,1.85,14.71,100.00,1010772,28,20045,-83 2023-08-31 22:58:47,2.60,1.77,14.70,100.00,1015531,28,20106,-83 2023-08-31 22:59:20,3.45,1.90,14.72,100.00,1019165,28,20512,-83 2023-08-31 22:59:52,3.42,1.50,14.71,100.00,1010953,28,20053,-83 2023-08-31 23:00:24,4.47,1.70,14.73,100.00,1008147,28,20635,-83 2023-08-31 23:00:57,2.65,2.00,14.74,100.00,1011046,28,20044,-83 2023-08-31 23:01:29,2.92,2.13,14.73,100.00,1007127,28,20087,-83 2023-08-31 23:02:01,3.13,1.83,14.71,100.00,1004147,29,20057,-83 2023-08-31 23:02:35,3.13,2.10,14.75,100.00,1000225,29,20131,-83 2023-08-31 23:03:10,4.93,2.47,14.76,100.00,1003313,28,20056,-82 2023-08-31 23:03:42,4.28,1.95,14.80,100.00,1007805,29,20044,-83 2023-08-31 23:04:17,2.88,1.70,14.81,100.00,1006120,28,20048,-82 2023-08-31 23:04:50,2.70,2.08,14.76,100.00,1005274,29,20046,-84 2023-08-31 23:05:22,2.17,1.70,14.74,100.00,1007006,29,20610,-85 2023-08-31 23:05:54,3.10,1.70,14.75,100.00,1003005,29,20050,-85 2023-08-31 23:06:26,2.70,1.67,14.74,100.00,1006381,28,20054,-84 2023-08-31 23:07:00,9.85,2.00,14.78,100.00,1008555,29,20516,-85 2023-08-31 23:07:33,2.45,1.50,14.75,100.00,1015652,28,20060,-84 2023-08-31 23:08:05,3.03,1.67,14.77,100.00,1008906,28,20056,-84 2023-08-31 23:08:37,2.25,2.05,14.76,100.00,1006707,29,20165,-84 2023-08-31 23:09:09,3.20,1.75,14.79,100.00,1006139,28,20155,-84 2023-08-31 23:09:42,2.67,1.80,14.82,100.00,1005680,29,20534,-84 2023-08-31 23:10:30,2.00,1.60,14.83,100.00,1009015,28,20053,-85 2023-08-31 23:11:03,3.42,2.05,14.81,100.00,1010676,29,20053,-84 2023-08-31 23:11:35,3.92,1.73,14.78,100.00,1020602,28,20102,-84 2023-08-31 23:12:07,2.28,1.88,14.79,100.00,1023666,28,20074,-84 2023-08-31 23:12:39,2.13,1.75,14.81,100.00,1020339,29,20051,-84 2023-08-31 23:13:12,4.13,1.60,14.82,100.00,1016341,29,20051,-85 2023-08-31 23:13:44,5.63,1.58,14.78,100.00,1024938,28,20076,-85 2023-08-31 23:14:16,2.90,1.92,14.81,100.00,1022034,28,20074,-84 2023-08-31 23:14:49,3.65,1.80,14.82,100.00,1006109,28,20159,-85 2023-08-31 23:15:22,3.05,2.05,14.82,100.00,1007036,28,20063,-83 2023-08-31 23:15:56,5.18,1.80,14.80,100.00,1011085,28,20164,-84 2023-08-31 23:16:28,2.28,1.88,14.80,100.00,1014976,28,20443,-84 2023-08-31 23:17:02,4.63,1.88,14.81,100.00,1008327,29,20143,-84 2023-08-31 23:17:34,4.30,1.90,14.83,100.00,1012188,28,20471,-84 2023-08-31 23:18:06,4.53,1.88,14.76,100.00,1013999,29,20048,-84 2023-08-31 23:18:39,2.30,1.80,14.75,100.00,1004770,29,20046,-84 2023-08-31 23:19:11,3.30,1.90,14.79,100.00,1006854,28,20053,-84 2023-08-31 23:19:43,2.13,1.58,14.77,100.00,1008175,29,20060,-84 2023-08-31 23:20:15,2.65,1.50,14.77,100.00,1005585,29,20159,-84 2023-08-31 23:20:47,2.88,1.60,14.75,100.00,1010432,28,20049,-85 2023-08-31 23:21:30,3.88,1.70,14.76,100.00,1023584,28,20046,-84 2023-08-31 23:22:02,3.15,1.77,14.77,100.00,1017892,29,20130,-85 2023-08-31 23:22:34,2.20,1.90,14.82,100.00,1008527,28,20052,-84 2023-08-31 23:23:06,4.05,1.95,14.83,100.00,1009407,29,20049,-84 2023-08-31 23:23:38,4.78,1.70,14.82,100.00,1009253,28,20045,-85 2023-08-31 23:24:10,2.60,1.60,14.81,100.00,1006583,28,20052,-84 2023-08-31 23:24:41,2.13,1.95,14.77,100.00,1007686,29,20064,-84 2023-08-31 23:25:14,2.08,1.50,14.77,100.00,1005906,29,20053,-85 2023-08-31 23:25:46,3.00,1.77,14.76,100.00,1004723,29,20374,-84 2023-08-31 23:26:18,2.42,1.77,14.73,100.00,1007633,28,20495,-84 2023-08-31 23:26:50,1.95,1.50,14.76,100.00,1003992,29,20057,-84 2023-08-31 23:27:23,1.80,1.63,14.73,100.00,1007065,28,20053,-84 2023-08-31 23:27:55,2.60,1.60,14.71,100.00,1010502,28,20127,-85 2023-08-31 23:28:28,3.30,1.85,14.78,100.00,1009436,28,20045,-85 2023-08-31 23:29:01,2.33,1.65,14.78,100.00,1012851,29,20199,-84 2023-08-31 23:29:33,1.95,1.60,14.72,100.00,1007430,28,20061,-84 2023-08-31 23:30:06,1.63,1.48,14.75,100.00,1007266,28,20155,-84 2023-08-31 23:30:38,3.25,1.90,14.65,100.00,1015521,28,20043,-84 2023-08-31 23:31:10,2.10,1.58,14.68,100.00,1010962,28,20056,-84 2023-08-31 23:31:42,4.82,2.10,14.70,100.00,1007095,29,20456,-84 2023-08-31 23:32:14,2.30,2.03,14.72,100.00,1007622,28,20053,-84 2023-08-31 23:32:47,2.58,1.80,14.77,100.00,1015318,28,20131,-84 2023-08-31 23:33:19,1.83,1.60,14.70,100.00,1018606,28,20059,-84 2023-08-31 23:33:51,4.45,1.75,14.70,100.00,1011408,28,20447,-84 2023-08-31 23:34:22,3.42,1.70,14.68,100.00,1011550,28,20045,-84 2023-08-31 23:34:55,1.92,1.63,14.65,100.00,1011081,28,20044,-84 2023-08-31 23:35:26,4.57,1.65,14.60,100.00,1006786,28,20045,-84 2023-08-31 23:35:58,3.17,1.38,14.62,100.00,1003874,29,20129,-84 2023-08-31 23:36:30,2.83,1.55,14.65,100.00,1002079,29,20172,-84 2023-08-31 23:37:02,3.88,2.20,14.63,100.00,1003910,29,20054,-84 2023-08-31 23:37:35,2.58,1.83,14.58,100.00,1008068,28,20049,-84 2023-08-31 23:38:08,5.25,1.73,14.56,100.00,1012032,28,20072,-84 2023-08-31 23:38:42,6.13,2.17,14.56,100.00,1013696,29,20047,-84 2023-08-31 23:39:14,2.35,2.05,14.61,100.00,1011521,28,20120,-84 2023-08-31 23:39:46,4.85,2.08,14.54,100.00,1019199,28,20056,-84 2023-08-31 23:40:19,2.33,2.10,14.52,100.00,999955,29,20046,-84 2023-08-31 23:40:58,5.28,2.30,14.50,100.00,999162,29,20054,-84 2023-08-31 23:41:30,4.43,2.25,14.49,100.00,1002849,29,20105,-84 2023-08-31 23:42:02,4.00,2.80,14.48,100.00,1010254,28,20056,-84 2023-08-31 23:42:33,2.92,2.05,14.38,100.00,1007527,28,20056,-85 2023-08-31 23:43:06,2.30,1.95,14.36,100.00,1007323,29,20045,-85 2023-08-31 23:43:37,3.65,2.05,14.36,100.00,1012308,28,20135,-85 2023-08-31 23:44:09,3.95,1.65,14.39,100.00,1002289,29,20136,-85 2023-08-31 23:44:43,2.30,2.10,14.43,100.00,1002831,29,20159,-84 2023-08-31 23:45:15,4.65,1.60,14.44,100.00,1003426,28,20053,-85 2023-08-31 23:45:46,4.32,1.70,14.44,100.00,1004188,29,20087,-85 2023-08-31 23:46:18,2.60,2.00,14.43,100.00,1011750,28,20131,-85 2023-08-31 23:46:50,4.15,2.28,14.38,100.00,1008353,28,20049,-84 2023-08-31 23:47:22,3.58,2.13,14.37,100.00,1006577,28,20062,-85 2023-08-31 23:47:56,3.10,1.75,14.38,100.00,1007512,29,20201,-82 2023-08-31 23:48:28,2.92,1.50,14.40,100.00,1010902,28,20048,-83 2023-08-31 23:49:00,2.10,1.70,14.38,100.00,1013329,29,20076,-84 2023-08-31 23:49:32,3.80,2.03,14.37,100.00,1014722,28,20050,-85 2023-08-31 23:50:04,3.47,1.98,14.38,100.00,1011548,28,20074,-85 2023-08-31 23:50:36,4.13,2.25,14.41,100.00,1011718,28,20477,-85 2023-08-31 23:51:08,1.98,1.80,14.39,100.00,1011006,29,20044,-85 2023-08-31 23:51:40,2.90,1.80,14.34,100.00,1011323,29,20044,-85 2023-08-31 23:52:12,3.22,1.80,14.34,100.00,1006976,29,20056,-85 2023-08-31 23:52:44,1.80,1.70,14.36,100.00,1007019,28,20115,-85 2023-08-31 23:53:16,4.35,2.30,14.37,100.00,1007501,28,20049,-85 2023-08-31 23:53:49,4.25,2.70,14.34,100.00,1007558,28,20050,-85 2023-08-31 23:54:20,2.10,1.80,14.34,100.00,1008578,28,20073,-85 2023-08-31 23:54:54,3.05,2.22,14.32,100.00,1007314,28,20053,-85 2023-08-31 23:55:26,3.28,1.88,14.21,100.00,1006134,28,20068,-85 2023-08-31 23:55:57,2.92,1.95,14.20,100.00,1007299,28,20570,-85 2023-08-31 23:56:29,2.38,1.92,14.18,100.00,1007474,28,20060,-85 2023-08-31 23:57:01,3.13,2.28,14.07,100.00,1012163,28,20048,-84 2023-08-31 23:57:33,5.40,2.53,14.06,100.00,1015059,28,20114,-85 2023-08-31 23:58:05,3.30,2.40,14.16,100.00,1006545,28,20068,-85 2023-08-31 23:58:37,3.13,1.85,14.13,100.00,1010075,28,20057,-84 2023-08-31 23:59:08,3.95,2.28,14.12,100.00,1005704,28,20080,-84 2023-08-31 23:59:40,4.55,2.28,14.17,100.00,1024533,28,20067,-84