2023-08-30 00:00:17,13.00,13.00,13.00,99.90,1041377,28,19986,-78
2023-08-30 00:00:48,13.00,13.00,13.00,99.90,1041532,28,19913,-79
2023-08-30 00:01:18,13.00,13.00,13.00,99.90,1041572,28,20303,-78
2023-08-30 00:01:49,13.00,13.00,13.00,99.90,1042141,28,19916,-79
2023-08-30 00:02:19,13.00,13.00,13.00,99.90,1036935,28,19905,-79
2023-08-30 00:02:50,13.00,13.00,13.00,99.90,1032547,28,19901,-79
2023-08-30 00:03:21,13.00,13.00,13.00,99.90,1029248,28,19910,-79
2023-08-30 00:03:51,13.00,13.00,13.00,99.90,1028692,28,19906,-79
2023-08-30 00:04:22,13.00,13.00,13.00,99.90,1032128,28,20313,-78
2023-08-30 00:04:57,13.00,13.00,13.00,99.90,1033858,28,19905,-79
2023-08-30 00:05:28,13.00,13.00,13.00,99.90,1040948,28,19905,-79
2023-08-30 00:06:05,13.00,13.00,13.00,99.90,1042203,28,19905,-79
2023-08-30 00:06:36,13.00,13.00,13.00,99.90,1043833,28,20661,-78
2023-08-30 00:07:07,13.00,13.00,13.00,99.90,1034250,28,20368,-79
2023-08-30 00:07:38,13.00,13.00,13.00,99.90,1035981,28,20273,-78
2023-08-30 00:08:09,13.00,13.00,13.00,99.90,1034088,28,19972,-79
2023-08-30 00:08:39,13.00,13.00,13.00,99.90,1040411,28,20156,-79
2023-08-30 00:09:10,13.00,13.00,13.00,99.90,1040937,28,20217,-78
2023-08-30 00:09:40,13.00,13.00,13.00,99.90,1037068,28,19945,-79
2023-08-30 00:10:11,13.00,13.00,13.00,99.90,1037173,28,19909,-80
2023-08-30 00:10:43,13.00,13.00,13.00,99.90,1041740,28,19916,-79
2023-08-30 00:11:14,13.00,13.00,13.00,99.90,1039077,28,20336,-79
2023-08-30 00:11:47,13.00,13.00,13.00,99.90,1044564,28,19919,-79
2023-08-30 00:12:17,13.00,13.00,13.00,99.90,1039071,28,19910,-79
2023-08-30 00:12:48,13.00,13.00,13.00,99.90,1041218,28,20349,-79
2023-08-30 00:13:19,13.00,13.00,13.00,99.90,1033337,28,19914,-79
2023-08-30 00:13:49,13.00,13.00,13.00,99.90,1027502,28,19917,-78
2023-08-30 00:14:20,13.00,13.00,13.00,99.90,1031493,28,19910,-78
2023-08-30 00:14:51,13.00,13.00,13.00,99.90,1033946,28,19920,-79
2023-08-30 00:15:21,13.00,13.00,13.00,99.90,1038692,28,20377,-79
2023-08-30 00:15:52,13.00,13.00,13.00,99.90,1043687,28,19995,-78
2023-08-30 00:16:23,13.00,13.00,13.00,99.90,1041131,28,19916,-79
2023-08-30 00:16:53,13.00,13.00,13.00,99.90,1039347,28,19946,-79
2023-08-30 00:17:24,12.90,12.90,12.90,99.90,1040306,28,19954,-79
2023-08-30 00:17:54,13.00,13.00,13.00,99.90,1042642,28,19935,-79
2023-08-30 00:18:25,13.00,13.00,13.00,99.90,1038906,28,19956,-79
2023-08-30 00:18:56,12.90,12.90,12.90,99.90,1037550,28,20007,-78
2023-08-30 00:19:26,12.90,12.90,12.90,99.90,1040331,28,19967,-79
2023-08-30 00:19:57,13.00,13.00,13.00,99.90,1032074,28,20375,-78
2023-08-30 00:20:27,12.90,12.90,12.90,99.90,1039554,28,19909,-79
2023-08-30 00:20:58,12.90,12.90,12.90,99.90,1041041,28,19912,-80
2023-08-30 00:21:29,13.00,13.00,13.00,99.90,1043032,28,20352,-79
2023-08-30 00:21:59,13.00,13.00,13.00,99.90,1039738,28,20561,-78
2023-08-30 00:22:31,13.00,13.00,13.00,99.90,1044907,28,19943,-79
2023-08-30 00:23:01,13.00,13.00,13.00,99.90,1039816,28,19913,-78
2023-08-30 00:23:32,13.00,13.00,13.00,99.90,1039635,28,19998,-79
2023-08-30 00:24:03,13.00,13.00,13.00,99.90,1036937,28,19955,-79
2023-08-30 00:24:33,13.00,13.00,13.00,99.90,1037118,28,20444,-79
2023-08-30 00:25:04,13.00,13.00,13.00,99.90,1036839,28,19909,-78
2023-08-30 00:25:35,13.00,13.00,13.00,99.90,1040244,28,19999,-78
2023-08-30 00:26:05,13.00,13.00,13.00,99.90,1037342,28,20292,-79
2023-08-30 00:26:36,12.90,12.90,12.90,99.90,1037310,28,19956,-79
2023-08-30 00:27:07,12.90,12.90,12.90,99.90,1043482,28,19913,-79
2023-08-30 00:27:37,12.90,12.90,12.90,99.90,1043860,28,20177,-79
2023-08-30 00:28:08,13.00,13.00,13.00,99.90,1044241,28,19974,-79
2023-08-30 00:28:38,12.90,12.90,12.90,99.90,1034550,28,19931,-78
2023-08-30 00:29:09,13.00,13.00,13.00,99.90,1027582,28,20036,-79
2023-08-30 00:29:39,13.00,13.00,13.00,99.90,1027559,28,19913,-79
2023-08-30 00:30:10,13.00,13.00,13.00,99.90,1046090,28,19932,-79
2023-08-30 00:30:41,13.00,13.00,13.00,99.90,1039049,28,19921,-79
2023-08-30 00:31:12,13.00,13.00,13.00,99.90,1042784,28,19917,-79
2023-08-30 00:31:42,13.00,13.00,13.00,99.90,1041119,28,19917,-78
2023-08-30 00:32:13,13.00,13.00,13.00,99.90,1038932,28,19975,-79
2023-08-30 00:32:44,13.00,13.00,13.00,99.90,1041240,28,19913,-79
2023-08-30 00:33:15,12.90,12.90,12.90,99.90,1039531,28,19919,-79
2023-08-30 00:33:45,12.90,12.90,12.90,99.90,1036769,28,20216,-79
2023-08-30 00:34:16,12.90,12.90,12.90,99.90,1042497,28,19920,-79
2023-08-30 00:34:49,12.90,12.90,12.90,99.90,1042782,28,19909,-79
2023-08-30 00:35:20,12.90,12.90,12.90,99.90,1038420,28,19921,-79
2023-08-30 00:35:58,12.90,12.90,12.90,99.90,1038875,28,20310,-79
2023-08-30 00:36:28,12.90,12.90,12.90,99.90,1038399,28,19917,-79
2023-08-30 00:36:59,12.90,12.90,12.90,99.90,1038975,28,19913,-79
2023-08-30 00:37:29,12.90,12.90,12.90,99.90,1041516,28,19912,-79
2023-08-30 00:38:00,12.90,12.90,12.90,99.90,1038140,28,19917,-79
2023-08-30 00:38:32,12.90,12.90,12.90,99.90,1042032,28,19912,-79
2023-08-30 00:39:04,12.90,12.90,12.90,99.90,1042588,28,20403,-79
2023-08-30 00:39:37,13.00,13.00,13.00,99.90,1043165,28,19909,-79
2023-08-30 00:40:08,12.90,12.90,12.90,99.90,1037030,28,19913,-78
2023-08-30 00:40:39,12.90,12.90,12.90,99.90,1033422,28,20412,-79
2023-08-30 00:41:10,13.00,13.00,13.00,99.90,1035404,28,20434,-78
2023-08-30 00:41:40,13.00,13.00,13.00,99.90,1037445,28,19905,-79
2023-08-30 00:42:11,13.00,13.00,13.00,99.90,1043957,28,19908,-78
2023-08-30 00:42:42,12.90,12.90,12.90,99.90,1045470,28,20447,-78
2023-08-30 00:43:12,12.90,12.90,12.90,99.90,1042402,28,19962,-78
2023-08-30 00:43:43,12.90,12.90,12.90,99.90,1041888,28,20371,-78
2023-08-30 00:44:13,12.90,12.90,12.90,99.90,1043023,28,19999,-78
2023-08-30 00:44:44,12.90,12.90,12.90,99.90,1041485,28,19933,-79
2023-08-30 00:45:15,12.90,12.90,12.90,99.90,1043255,28,19995,-79
2023-08-30 00:45:47,12.90,12.90,12.90,99.90,1042202,28,19995,-78
2023-08-30 00:46:17,13.00,13.00,13.00,99.90,1038813,28,20429,-78
2023-08-30 00:46:48,12.90,12.90,12.90,99.90,1039182,28,19971,-78
2023-08-30 00:47:18,12.90,12.90,12.90,99.90,1043124,28,19993,-80
2023-08-30 00:47:49,12.90,12.90,12.90,99.90,1041891,28,19948,-80
2023-08-30 00:48:20,12.90,12.90,12.90,99.90,1044140,28,19962,-78
2023-08-30 00:48:51,12.90,12.90,12.90,99.90,1040449,28,19983,-80
2023-08-30 00:49:21,13.00,13.00,13.00,99.90,1043940,28,19951,-80
2023-08-30 00:49:52,13.00,13.00,13.00,99.90,1041073,28,20007,-80
2023-08-30 00:50:23,13.00,13.00,13.00,99.90,1043794,28,19905,-80
2023-08-30 00:50:53,13.00,13.00,13.00,99.90,1043467,28,19961,-80
2023-08-30 00:51:24,13.00,13.00,13.00,99.90,1041579,28,20348,-78
2023-08-30 00:51:55,13.00,13.00,13.00,99.90,1042245,28,19911,-79
2023-08-30 00:52:25,13.00,13.00,13.00,99.90,1042740,28,20374,-79
2023-08-30 00:52:56,13.00,13.00,13.00,99.90,1042171,28,19920,-79
2023-08-30 00:53:26,13.00,13.00,13.00,99.90,1039650,28,20004,-79
2023-08-30 00:53:59,13.00,13.00,13.00,99.90,1013047,28,19913,-78
2023-08-30 00:54:29,13.00,13.00,13.00,99.90,1035419,28,19913,-78
2023-08-30 00:55:00,13.00,13.00,13.00,99.90,1037044,28,20400,-78
2023-08-30 00:55:33,13.00,13.00,13.00,99.90,1037162,28,19909,-79
2023-08-30 00:56:04,13.00,13.00,13.00,99.90,1039497,28,20363,-79
2023-08-30 00:56:35,13.00,13.00,13.00,99.90,1039557,28,20370,-79
2023-08-30 00:57:06,13.00,13.00,13.00,99.90,1045069,28,19912,-78
2023-08-30 00:57:37,13.00,13.00,13.00,99.90,1043067,28,19909,-78
2023-08-30 00:58:07,13.00,13.00,13.00,99.90,1040791,28,19913,-78
2023-08-30 00:58:38,13.00,13.00,13.00,99.90,1033302,28,19964,-78
2023-08-30 00:59:09,13.00,13.00,13.00,99.90,1038695,28,19913,-78
2023-08-30 00:59:39,13.00,13.00,13.00,99.90,1036097,28,19919,-80
2023-08-30 01:00:10,13.00,13.00,13.00,99.90,1038844,28,20233,-78
2023-08-30 01:00:41,13.00,13.00,13.00,99.90,1038121,28,19909,-79
2023-08-30 01:01:14,12.90,12.90,12.90,99.90,1035672,28,19909,-79
2023-08-30 01:01:45,12.90,12.90,12.90,99.90,1034640,28,19952,-79
2023-08-30 01:02:15,12.90,12.90,12.90,99.90,1036298,28,20781,-79
2023-08-30 01:02:46,12.90,12.90,12.90,99.90,1035683,28,19914,-78
2023-08-30 01:03:16,13.00,13.00,13.00,99.90,1040301,28,19969,-79
2023-08-30 01:03:47,12.90,12.90,12.90,99.90,1041169,28,20417,-79
2023-08-30 01:04:19,12.90,12.90,12.90,99.90,1039388,28,19995,-79
2023-08-30 01:04:49,13.00,13.00,13.00,99.90,1041483,28,19916,-79
2023-08-30 01:05:20,13.00,13.00,13.00,99.90,1033305,28,20000,-79
2023-08-30 01:05:50,13.00,13.00,13.00,99.90,1044025,28,19913,-79
2023-08-30 01:06:21,12.90,12.90,12.90,99.90,1038265,28,19909,-78
2023-08-30 01:06:52,12.90,12.90,12.90,99.90,1042123,28,20295,-79
2023-08-30 01:07:23,12.90,12.90,12.90,99.90,1038881,28,19908,-79
2023-08-30 01:07:54,12.90,12.90,12.90,99.90,1043606,28,20330,-79
2023-08-30 01:08:24,12.90,12.90,12.90,99.90,1041466,28,19931,-79
2023-08-30 01:08:55,13.00,13.00,13.00,99.90,1042278,28,19905,-79
2023-08-30 01:09:26,13.00,13.00,13.00,99.90,1042953,28,19904,-79
2023-08-30 01:09:57,13.00,13.00,13.00,99.90,1039720,28,19905,-79
2023-08-30 01:10:32,12.90,12.90,12.90,99.90,1047416,28,19958,-79
2023-08-30 01:11:09,12.90,12.90,12.90,99.90,1037278,28,19932,-79
2023-08-30 01:11:46,13.00,13.00,13.00,99.90,1038586,28,20016,-79
2023-08-30 01:12:20,12.90,12.90,12.90,99.90,1038680,28,19909,-79
2023-08-30 01:12:53,12.90,12.90,12.90,99.90,1043868,28,19927,-78
2023-08-30 01:13:25,12.90,12.90,12.90,99.90,1040491,28,19922,-79
2023-08-30 01:13:58,12.90,12.90,12.90,99.90,1042591,28,19916,-78
2023-08-30 01:14:41,12.90,12.90,12.90,99.90,1040940,28,19912,-79
2023-08-30 01:15:14,12.90,12.90,12.90,99.90,1041614,28,19909,-78
2023-08-30 01:15:46,12.90,12.90,12.90,99.90,1041747,28,19962,-78
2023-08-30 01:16:17,12.90,12.90,12.90,99.90,1040384,28,20278,-78
2023-08-30 01:16:48,12.90,12.90,12.90,99.90,1041486,28,19916,-79
2023-08-30 01:17:20,12.90,12.90,12.90,99.90,1043286,28,19905,-80
2023-08-30 01:17:52,12.90,12.90,12.90,99.90,1041977,28,19952,-78
2023-08-30 01:18:26,12.90,12.90,12.90,99.90,1042268,28,20313,-79
2023-08-30 01:18:57,13.00,13.00,13.00,99.90,1042446,28,19916,-80
2023-08-30 01:19:27,13.00,13.00,13.00,99.90,1043787,28,20382,-80
2023-08-30 01:20:08,12.90,12.90,12.90,99.90,1040131,28,19908,-78
2023-08-30 01:20:39,12.90,12.90,12.90,99.90,1041899,28,19905,-80
2023-08-30 01:21:13,12.90,12.90,12.90,99.90,1041730,28,20007,-78
2023-08-30 01:21:53,12.90,12.90,12.90,99.90,1042188,28,20382,-78
2023-08-30 01:22:26,13.00,13.00,13.00,99.90,1043792,28,19909,-79
2023-08-30 01:23:05,13.00,13.00,13.00,99.90,1041343,28,19962,-78
2023-08-30 01:23:54,12.90,12.90,12.90,99.90,1041752,28,20298,-78
2023-08-30 01:24:40,13.00,13.00,13.00,99.90,1037771,28,19917,-81
2023-08-30 01:25:29,12.90,12.90,12.90,99.90,1040166,28,19909,-78
2023-08-30 01:26:05,12.90,12.90,12.90,99.90,1037295,28,20066,-78
2023-08-30 01:26:43,12.90,12.90,12.90,99.90,1032017,28,19913,-80
2023-08-30 01:27:15,12.90,12.90,12.90,99.90,1041814,28,19909,-80
2023-08-30 01:27:47,12.90,12.90,12.90,99.90,1042667,28,19928,-80
2023-08-30 01:28:19,12.90,12.90,12.90,99.90,1045500,28,19904,-80
2023-08-30 01:28:51,12.90,12.90,12.90,99.90,1042419,28,19908,-80
2023-08-30 01:29:22,12.90,12.90,12.90,99.90,1043806,28,19954,-80
2023-08-30 01:29:54,12.90,12.90,12.90,99.90,1040423,28,19913,-80
2023-08-30 01:30:26,12.90,12.90,12.90,99.90,1044012,28,20136,-80
2023-08-30 01:30:58,12.90,12.90,12.90,99.90,1043876,28,19991,-80
2023-08-30 01:31:30,12.90,12.90,12.90,99.90,1045885,28,19919,-79
2023-08-30 01:32:02,12.90,12.90,12.90,99.90,1041145,28,20435,-80
2023-08-30 01:32:33,12.90,12.90,12.90,99.90,1043264,28,20377,-80
2023-08-30 01:33:04,12.90,12.90,12.90,99.90,1041397,28,20008,-80
2023-08-30 01:33:36,12.90,12.90,12.90,99.90,1044804,28,20310,-80
2023-08-30 01:34:06,13.00,13.00,13.00,99.90,1043192,28,19921,-80
2023-08-30 01:34:38,12.90,12.90,12.90,99.90,1041744,28,20438,-80
2023-08-30 01:35:09,12.90,12.90,12.90,99.90,1040110,28,20058,-80
2023-08-30 01:35:41,12.90,12.90,12.90,99.90,1043544,28,20425,-80
2023-08-30 01:36:12,12.90,12.90,12.90,99.90,1042095,28,19927,-80
2023-08-30 01:36:43,12.90,12.90,12.90,99.90,1041481,28,19909,-80
2023-08-30 01:37:14,12.90,12.90,12.90,99.90,1044159,28,19928,-80
2023-08-30 01:37:46,12.90,12.90,12.90,99.90,1042978,28,19909,-80
2023-08-30 01:38:16,12.80,12.80,12.80,99.90,1043296,28,19995,-80
2023-08-30 01:38:47,12.80,12.80,12.80,99.90,1041481,28,19942,-80
2023-08-30 01:39:18,12.80,12.80,12.80,99.90,1040149,28,19999,-80
2023-08-30 01:39:49,12.80,12.80,12.80,99.90,1040269,28,19901,-80
2023-08-30 01:40:20,12.80,12.80,12.80,99.90,1041865,28,20364,-80
2023-08-30 01:40:51,12.80,12.80,12.80,99.90,1041463,28,20000,-80
2023-08-30 01:41:23,12.80,12.80,12.80,99.90,1044107,28,19926,-80
2023-08-30 01:41:58,12.80,12.80,12.80,99.90,1043823,28,20437,-80
2023-08-30 01:42:29,12.80,12.80,12.80,99.90,1043810,28,19908,-80
2023-08-30 01:43:00,12.80,12.80,12.80,99.90,1040392,28,20422,-79
2023-08-30 01:43:31,12.80,12.80,12.80,99.90,1043995,28,20036,-80
2023-08-30 01:44:04,12.80,12.80,12.80,99.90,1037800,28,20300,-80
2023-08-30 01:44:35,12.80,12.80,12.80,99.90,1039594,28,20387,-79
2023-08-30 01:45:08,12.80,12.80,12.80,99.90,1041554,28,19988,-80
2023-08-30 01:45:40,12.80,12.80,12.80,99.90,1040063,28,19912,-80
2023-08-30 01:46:11,12.80,12.80,12.80,99.90,1040431,28,19939,-79
2023-08-30 01:46:42,12.90,12.90,12.90,99.90,1039972,28,20079,-79
2023-08-30 01:47:12,12.90,12.90,12.90,99.90,1035753,28,19945,-79
2023-08-30 01:47:43,12.90,12.90,12.90,99.90,1037664,28,19916,-79
2023-08-30 01:48:16,12.90,12.90,12.90,99.90,1037720,28,19909,-79
2023-08-30 01:48:47,12.90,12.90,12.90,99.90,1039794,28,19913,-79
2023-08-30 01:49:18,12.90,12.90,12.90,99.90,1042039,28,19952,-79
2023-08-30 01:49:49,12.90,12.90,12.90,99.90,1040373,28,19924,-79
2023-08-30 01:50:20,12.80,12.80,12.80,99.90,1041751,28,20288,-79
2023-08-30 01:50:51,12.90,12.90,12.90,99.90,1039171,28,20515,-79
2023-08-30 01:51:22,12.90,12.90,12.90,99.90,1042173,28,19917,-78
2023-08-30 01:51:53,12.90,12.90,12.90,99.90,1042717,28,19974,-79
2023-08-30 01:52:24,12.90,12.90,12.90,99.90,1041917,28,19928,-78
2023-08-30 01:52:56,12.90,12.90,12.90,99.90,1039609,28,20065,-78
2023-08-30 01:53:30,12.90,12.90,12.90,99.90,1037574,28,19996,-80
2023-08-30 01:54:02,12.80,12.80,12.80,99.90,1009319,28,19905,-79
2023-08-30 01:54:32,12.90,12.90,12.90,99.90,1034507,28,19995,-79
2023-08-30 01:55:04,12.80,12.80,12.80,99.90,1034309,28,20356,-79
2023-08-30 01:55:36,12.90,12.90,12.90,99.90,1037876,28,20438,-79
2023-08-30 01:56:06,12.80,12.80,12.80,99.90,1040120,28,19908,-79
2023-08-30 01:56:37,12.90,12.90,12.90,99.90,1041716,28,19992,-79
2023-08-30 01:57:07,12.90,12.90,12.90,99.90,1041952,28,20355,-79
2023-08-30 01:57:38,12.80,12.80,12.80,99.90,1041984,28,19960,-79
2023-08-30 01:58:09,12.90,12.90,12.90,99.90,1040533,28,19917,-79
2023-08-30 01:58:40,12.90,12.90,12.90,99.90,1041725,28,19996,-79
2023-08-30 01:59:10,12.80,12.80,12.80,99.90,1039944,28,20379,-79
2023-08-30 01:59:41,12.80,12.80,12.80,99.90,1043623,28,20031,-79
2023-08-30 02:00:12,12.80,12.80,12.80,99.90,1040624,28,19939,-79
2023-08-30 02:00:43,12.90,12.90,12.90,99.90,1037791,28,19913,-79
2023-08-30 02:01:13,12.80,12.80,12.80,99.90,1037453,28,20289,-80
2023-08-30 02:01:44,12.90,12.90,12.90,99.90,1037530,28,19948,-79
2023-08-30 02:02:14,12.90,12.90,12.90,99.90,1036254,28,20426,-79
2023-08-30 02:02:45,12.80,12.80,12.80,99.90,1039910,28,19921,-79
2023-08-30 02:03:16,12.90,12.90,12.90,99.90,1039874,28,20356,-79
2023-08-30 02:03:46,12.90,12.90,12.90,99.90,1041872,28,20251,-79
2023-08-30 02:04:17,12.90,12.90,12.90,99.90,1041930,28,19913,-78
2023-08-30 02:04:48,12.90,12.90,12.90,99.90,1039782,28,19909,-79
2023-08-30 02:05:18,12.90,12.90,12.90,99.90,1040017,28,20418,-79
2023-08-30 02:05:49,12.90,12.90,12.90,99.90,1041635,28,19905,-79
2023-08-30 02:06:27,12.90,12.90,12.90,99.90,1034073,28,20384,-79
2023-08-30 02:07:00,12.90,12.90,12.90,99.90,1033299,28,19924,-79
2023-08-30 02:07:42,12.90,12.90,12.90,99.90,1031685,28,20296,-79
2023-08-30 02:08:14,12.90,12.90,12.90,99.90,1034930,28,19956,-78
2023-08-30 02:08:49,12.80,12.80,12.80,99.90,1039711,28,19913,-78
2023-08-30 02:09:29,12.90,12.90,12.90,99.90,1040005,28,19920,-78
2023-08-30 02:10:06,12.90,12.90,12.90,99.90,1041773,28,19919,-78
2023-08-30 02:10:37,12.90,12.90,12.90,99.90,1037507,28,19911,-77
2023-08-30 02:11:13,12.90,12.90,12.90,99.90,1037988,28,19909,-80
2023-08-30 02:11:45,12.90,12.90,12.90,99.90,1041603,28,20280,-78
2023-08-30 02:12:17,12.80,12.80,12.80,99.90,1041671,28,20471,-78
2023-08-30 02:12:49,12.80,12.80,12.80,99.90,1035439,28,19913,-80
2023-08-30 02:13:21,12.80,12.80,12.80,99.90,1035889,28,20372,-80
2023-08-30 02:13:53,12.80,12.80,12.80,99.90,1038072,28,20449,-80
2023-08-30 02:14:25,12.80,12.80,12.80,99.90,1040143,28,19909,-80
2023-08-30 02:14:56,12.80,12.80,12.80,99.90,1041321,28,20368,-80
2023-08-30 02:15:27,12.80,12.80,12.80,99.90,1039901,28,20311,-80
2023-08-30 02:16:00,12.80,12.80,12.80,99.90,1040496,28,19962,-80
2023-08-30 02:16:31,12.80,12.80,12.80,99.90,1041615,28,19996,-79
2023-08-30 02:17:02,12.80,12.80,12.80,99.90,1041123,28,20265,-78
2023-08-30 02:17:33,12.80,12.80,12.80,99.90,1042817,28,19920,-78
2023-08-30 02:18:04,12.80,12.80,12.80,99.90,1039885,28,19921,-78
2023-08-30 02:18:35,12.80,12.80,12.80,99.90,1042636,28,20022,-78
2023-08-30 02:19:06,12.80,12.80,12.80,99.90,1041430,28,19992,-78
2023-08-30 02:19:37,12.90,12.90,12.90,99.90,1040143,28,19944,-79
2023-08-30 02:20:08,12.80,12.80,12.80,99.90,1031878,28,19917,-77
2023-08-30 02:20:38,12.80,12.80,12.80,99.90,1036051,28,19925,-78
2023-08-30 02:21:09,12.80,12.80,12.80,99.90,1038691,28,20285,-78
2023-08-30 02:21:40,12.80,12.80,12.80,99.90,1040788,28,20427,-78
2023-08-30 02:22:11,12.80,12.80,12.80,99.90,1047424,28,20348,-78
2023-08-30 02:22:41,12.80,12.80,12.80,99.90,1040321,28,19952,-79
2023-08-30 02:23:12,12.80,12.80,12.80,99.90,1041946,28,19909,-78
2023-08-30 02:23:42,12.80,12.80,12.80,99.90,1037576,28,19913,-79
2023-08-30 02:24:13,12.80,12.80,12.80,99.90,1037707,28,19984,-79
2023-08-30 02:24:44,12.80,12.80,12.80,99.90,1035871,28,19992,-79
2023-08-30 02:25:14,12.80,12.80,12.80,99.90,1041610,28,19936,-79
2023-08-30 02:25:46,12.80,12.80,12.80,99.90,1036834,28,19905,-79
2023-08-30 02:26:18,12.80,12.80,12.80,99.90,1035690,28,19909,-78
2023-08-30 02:26:48,12.80,12.80,12.80,99.90,1034395,28,20230,-79
2023-08-30 02:27:19,12.80,12.80,12.80,99.90,1038022,28,20402,-79
2023-08-30 02:27:49,12.80,12.80,12.80,99.90,1041611,28,19944,-79
2023-08-30 02:28:20,12.70,12.70,12.70,99.90,1039704,28,19928,-79
2023-08-30 02:28:51,12.80,12.80,12.80,99.90,1049358,28,20397,-79
2023-08-30 02:29:21,12.70,12.70,12.70,99.90,1044491,28,19912,-79
2023-08-30 02:29:52,12.70,12.70,12.70,99.90,1047679,28,19952,-79
2023-08-30 02:30:23,12.70,12.70,12.70,99.90,1045379,28,19960,-79
2023-08-30 02:30:54,12.80,12.80,12.80,99.90,1036844,28,20004,-79
2023-08-30 02:31:24,12.80,12.80,12.80,99.90,1040293,28,19931,-79
2023-08-30 02:31:55,12.80,12.80,12.80,99.90,1041570,28,19924,-79
2023-08-30 02:32:25,12.70,12.70,12.70,99.90,1035622,28,19916,-78
2023-08-30 02:32:56,12.80,12.80,12.80,99.90,1035776,28,19909,-78
2023-08-30 02:33:26,12.80,12.80,12.80,99.90,1039859,28,20148,-78
2023-08-30 02:33:57,12.70,12.70,12.70,99.90,1041740,28,19915,-78
2023-08-30 02:34:28,12.70,12.70,12.70,99.90,1048075,28,19912,-78
2023-08-30 02:34:58,12.70,12.70,12.70,99.90,1042600,28,20425,-78
2023-08-30 02:35:29,12.70,12.70,12.70,99.90,1042280,28,20277,-80
2023-08-30 02:35:59,12.70,12.70,12.70,99.90,1039030,28,19957,-80
2023-08-30 02:36:30,12.70,12.70,12.70,99.90,1031924,28,20008,-78
2023-08-30 02:37:01,12.70,12.70,12.70,99.90,1041500,28,19905,-80
2023-08-30 02:37:32,12.70,12.70,12.70,99.90,1043474,28,20175,-80
2023-08-30 02:38:04,12.80,12.80,12.80,99.90,1039781,28,20215,-80
2023-08-30 02:38:35,12.80,12.80,12.80,99.90,1039340,28,19909,-80
2023-08-30 02:39:06,12.70,12.70,12.70,99.90,1041060,28,20315,-80
2023-08-30 02:39:37,12.70,12.70,12.70,99.90,1039814,28,19909,-78
2023-08-30 02:40:07,12.80,12.80,12.80,99.90,1039980,28,19913,-78
2023-08-30 02:40:38,12.70,12.70,12.70,99.90,1041599,28,19913,-78
2023-08-30 02:41:10,12.70,12.70,12.70,99.90,1039688,28,20917,-78
2023-08-30 02:41:40,12.70,12.70,12.70,99.90,1041493,28,20267,-78
2023-08-30 02:42:11,12.70,12.70,12.70,99.90,1037473,28,19905,-78
2023-08-30 02:42:41,12.70,12.70,12.70,99.90,1035751,28,20382,-78
2023-08-30 02:43:12,12.60,12.60,12.60,99.90,1035747,28,19905,-78
2023-08-30 02:43:43,12.70,12.70,12.70,99.90,1041596,28,19905,-78
2023-08-30 02:44:13,12.60,12.60,12.60,99.90,1039368,28,19916,-78
2023-08-30 02:44:44,12.70,12.70,12.70,99.90,1041485,28,20395,-78
2023-08-30 02:45:15,12.60,12.60,12.60,99.90,1043721,28,20322,-78
2023-08-30 02:45:45,12.60,12.60,12.60,99.90,1045066,28,19905,-80
2023-08-30 02:46:16,12.60,12.60,12.60,99.90,1039953,28,20303,-80
2023-08-30 02:46:46,12.70,12.70,12.70,99.90,1043643,28,19915,-80
2023-08-30 02:47:17,12.60,12.60,12.60,99.90,1037828,28,20434,-79
2023-08-30 02:47:48,12.70,12.70,12.70,99.90,1045404,28,20018,-80
2023-08-30 02:48:18,12.70,12.70,12.70,99.90,1041794,28,20382,-80
2023-08-30 02:48:49,12.70,12.70,12.70,99.90,1045346,28,20007,-78
2023-08-30 02:49:19,12.70,12.70,12.70,99.90,1040736,28,20044,-79
2023-08-30 02:49:50,12.60,12.60,12.60,99.90,1042741,28,19916,-79
2023-08-30 02:50:21,12.60,12.60,12.60,99.90,1047482,28,20477,-79
2023-08-30 02:50:51,12.60,12.60,12.60,99.90,1039167,28,19928,-78
2023-08-30 02:51:22,12.70,12.70,12.70,99.90,1039809,28,19966,-78
2023-08-30 02:51:52,12.60,12.60,12.60,99.90,1041576,28,19905,-78
2023-08-30 02:52:23,12.60,12.60,12.60,99.90,1043411,28,19920,-78
2023-08-30 02:52:53,12.60,12.60,12.60,99.90,1041250,28,20298,-78
2023-08-30 02:53:24,12.70,12.70,12.70,99.90,1040259,28,19943,-78
2023-08-30 02:53:55,12.70,12.70,12.70,99.90,1040185,28,20387,-78
2023-08-30 02:54:25,12.60,12.60,12.60,99.90,1008703,28,20659,-79
2023-08-30 02:54:56,12.70,12.70,12.70,99.90,1041793,28,20295,-78
2023-08-30 02:55:27,12.70,12.70,12.70,99.90,1041894,28,19905,-78
2023-08-30 02:55:57,12.70,12.70,12.70,99.90,1039616,28,20332,-79
2023-08-30 02:56:28,12.60,12.60,12.60,99.90,1040418,28,20008,-79
2023-08-30 02:56:58,12.60,12.60,12.60,99.90,1043315,28,19926,-78
2023-08-30 02:57:29,12.60,12.60,12.60,99.90,1037486,28,19956,-78
2023-08-30 02:57:59,12.60,12.60,12.60,99.90,1040420,28,19917,-78
2023-08-30 02:58:30,12.60,12.60,12.60,99.90,1039658,28,19925,-78
2023-08-30 02:59:01,12.60,12.60,12.60,99.90,1035401,28,19928,-78
2023-08-30 02:59:31,12.60,12.60,12.60,99.90,1037293,28,19913,-79
2023-08-30 03:00:05,12.60,12.60,12.60,99.90,1033882,28,19948,-78
2023-08-30 03:00:36,12.60,12.60,12.60,99.90,1037969,28,20416,-78
2023-08-30 03:01:09,12.60,12.60,12.60,99.90,1036043,28,20449,-78
2023-08-30 03:01:40,12.60,12.60,12.60,99.90,1035644,28,19917,-78
2023-08-30 03:02:10,12.60,12.60,12.60,99.90,1036286,28,19933,-79
2023-08-30 03:02:41,12.60,12.60,12.60,99.90,1033738,28,20037,-78
2023-08-30 03:03:11,12.60,12.60,12.60,99.90,1040427,28,19915,-79
2023-08-30 03:03:42,12.60,12.60,12.60,99.90,1047547,28,19913,-78
2023-08-30 03:04:12,12.60,12.60,12.60,99.90,1042167,28,19917,-78
2023-08-30 03:04:43,12.60,12.60,12.60,99.90,1040660,28,19997,-78
2023-08-30 03:05:14,12.60,12.60,12.60,99.90,1032930,28,19948,-78
2023-08-30 03:05:44,12.60,12.60,12.60,99.90,1035160,28,19924,-78
2023-08-30 03:06:15,12.60,12.60,12.60,99.90,1037534,28,19913,-78
2023-08-30 03:06:45,12.60,12.60,12.60,99.90,1040053,28,20649,-78
2023-08-30 03:07:16,12.60,12.60,12.60,99.90,1041269,28,20347,-78
2023-08-30 03:07:47,12.60,12.60,12.60,99.90,1037228,28,19909,-78
2023-08-30 03:08:17,12.60,12.60,12.60,99.90,1035430,28,19909,-79
2023-08-30 03:08:48,12.60,12.60,12.60,99.90,1033306,28,20007,-78
2023-08-30 03:09:18,12.60,12.60,12.60,99.90,1041342,28,19913,-78
2023-08-30 03:09:52,12.60,12.60,12.60,99.90,1039643,28,19913,-78
2023-08-30 03:10:23,12.60,12.60,12.60,99.90,1041522,28,20307,-78
2023-08-30 03:10:54,12.60,12.60,12.60,99.90,1035362,28,20003,-79
2023-08-30 03:11:24,12.60,12.60,12.60,99.90,1037841,28,19917,-78
2023-08-30 03:11:55,12.60,12.60,12.60,99.90,1035571,28,19975,-78
2023-08-30 03:12:26,12.60,12.60,12.60,99.90,1035784,28,19921,-78
2023-08-30 03:12:56,12.60,12.60,12.60,99.90,1037115,28,19916,-78
2023-08-30 03:13:27,12.60,12.60,12.60,99.90,1035762,28,19909,-77
2023-08-30 03:13:58,12.60,12.60,12.60,99.90,1035711,28,19928,-78
2023-08-30 03:14:28,12.50,12.50,12.50,99.90,1035638,28,19905,-78
2023-08-30 03:14:59,12.60,12.60,12.60,99.90,1037175,28,19936,-78
2023-08-30 03:15:33,12.60,12.60,12.60,99.90,1035447,28,19917,-78
2023-08-30 03:16:14,12.50,12.50,12.50,99.90,1041570,28,19916,-79
2023-08-30 03:16:47,12.60,12.60,12.60,99.90,1039628,28,20696,-78
2023-08-30 03:17:17,12.60,12.60,12.60,99.90,1040216,28,19948,-79
2023-08-30 03:17:48,12.60,12.60,12.60,99.90,1042007,28,19909,-78
2023-08-30 03:18:18,12.60,12.60,12.60,99.90,1043194,28,20302,-79
2023-08-30 03:18:49,12.60,12.60,12.60,99.90,1039477,28,19911,-78
2023-08-30 03:19:20,12.60,12.60,12.60,99.90,1041610,28,19905,-79
2023-08-30 03:19:52,12.50,12.50,12.50,99.90,1039485,28,20414,-79
2023-08-30 03:20:23,12.50,12.50,12.50,99.90,1041491,28,20008,-79
2023-08-30 03:21:01,12.50,12.50,12.50,99.90,1041132,28,19915,-79
2023-08-30 03:21:31,12.60,12.60,12.60,99.90,1040542,28,19915,-79
2023-08-30 03:22:02,12.60,12.60,12.60,99.90,1041599,28,19935,-79
2023-08-30 03:22:33,12.60,12.60,12.60,99.90,1043014,28,20001,-78
2023-08-30 03:23:03,12.60,12.60,12.60,99.90,1036520,28,19913,-79
2023-08-30 03:23:35,12.60,12.60,12.60,99.90,1037323,28,19938,-79
2023-08-30 03:24:06,12.60,12.60,12.60,99.90,1037289,28,19999,-79
2023-08-30 03:24:36,12.60,12.60,12.60,99.90,1031805,28,19983,-79
2023-08-30 03:25:09,12.60,12.60,12.60,99.90,1037283,28,19913,-79
2023-08-30 03:25:39,12.60,12.60,12.60,99.90,1039529,28,19916,-79
2023-08-30 03:26:16,12.50,12.50,12.50,99.90,1041142,28,20003,-79
2023-08-30 03:26:47,12.50,12.50,12.50,99.90,1036170,28,20002,-79
2023-08-30 03:27:19,12.50,12.50,12.50,99.90,1043244,28,19913,-79
2023-08-30 03:27:50,12.50,12.50,12.50,99.90,1037428,28,19913,-79
2023-08-30 03:28:21,12.50,12.50,12.50,99.90,1033458,28,19918,-79
2023-08-30 03:28:52,12.50,12.50,12.50,99.90,1036283,28,19919,-78
2023-08-30 03:29:23,12.40,12.40,12.40,99.90,1041000,28,20286,-79
2023-08-30 03:29:54,12.50,12.50,12.50,99.90,1044027,28,19909,-79
2023-08-30 03:30:25,12.40,12.40,12.40,99.90,1041162,28,19905,-79
2023-08-30 03:30:55,12.50,12.50,12.50,99.90,1039083,28,20538,-79
2023-08-30 03:31:26,12.50,12.50,12.50,99.90,1039318,28,20356,-79
2023-08-30 03:31:56,12.50,12.50,12.50,99.90,1035744,28,19909,-79
2023-08-30 03:32:27,12.50,12.50,12.50,99.90,1037336,28,19902,-79
2023-08-30 03:32:57,12.50,12.50,12.50,99.90,1040944,28,20359,-79
2023-08-30 03:33:28,12.50,12.50,12.50,99.90,1031358,28,20398,-80
2023-08-30 03:33:59,12.50,12.50,12.50,99.90,1037726,28,20269,-80
2023-08-30 03:34:29,12.50,12.50,12.50,99.90,1040891,28,19941,-80
2023-08-30 03:35:00,12.40,12.40,12.40,99.90,1031781,28,20262,-79
2023-08-30 03:35:33,12.50,12.50,12.50,99.90,1041323,28,19919,-79
2023-08-30 03:36:04,12.40,12.40,12.40,99.90,1029510,28,19928,-80
2023-08-30 03:36:34,12.40,12.40,12.40,99.90,1033656,28,20000,-79
2023-08-30 03:37:05,12.40,12.40,12.40,99.90,1034691,28,20291,-79
2023-08-30 03:37:35,12.40,12.40,12.40,99.90,1041019,28,19942,-79
2023-08-30 03:38:06,12.40,12.40,12.40,99.90,1043969,28,20271,-80
2023-08-30 03:38:37,12.50,12.50,12.50,99.90,1044917,28,19959,-79
2023-08-30 03:39:08,12.50,12.50,12.50,99.90,1039776,28,20009,-80
2023-08-30 03:39:38,12.40,12.40,12.40,99.90,1038809,28,19909,-79
2023-08-30 03:40:09,12.40,12.40,12.40,99.90,1039730,28,19909,-79
2023-08-30 03:40:40,12.40,12.40,12.40,99.90,1041597,28,19924,-79
2023-08-30 03:41:11,12.40,12.40,12.40,99.90,1039451,28,19908,-79
2023-08-30 03:41:45,12.40,12.40,12.40,99.90,1041246,28,19956,-80
2023-08-30 03:42:16,12.40,12.40,12.40,99.90,1041396,28,19909,-79
2023-08-30 03:42:46,12.50,12.50,12.50,99.90,1039536,28,19909,-79
2023-08-30 03:43:17,12.50,12.50,12.50,99.90,1039780,28,19991,-79
2023-08-30 03:43:47,12.40,12.40,12.40,99.90,1037130,28,19911,-79
2023-08-30 03:44:18,12.50,12.50,12.50,99.90,1034641,28,19905,-79
2023-08-30 03:44:49,12.50,12.50,12.50,99.90,1037027,28,19912,-79
2023-08-30 03:45:19,12.50,12.50,12.50,99.90,1041411,28,19901,-79
2023-08-30 03:45:50,12.50,12.50,12.50,99.90,1037227,28,20447,-79
2023-08-30 03:46:20,12.50,12.50,12.50,99.90,1036884,28,19996,-79
2023-08-30 03:46:51,12.50,12.50,12.50,99.90,1031630,28,19928,-80
2023-08-30 03:47:21,12.50,12.50,12.50,99.90,1045585,28,20275,-79
2023-08-30 03:47:52,12.50,12.50,12.50,99.90,1047223,28,19967,-79
2023-08-30 03:48:23,12.50,12.50,12.50,99.90,1041477,28,19916,-79
2023-08-30 03:48:53,12.50,12.50,12.50,99.90,1041275,28,20297,-79
2023-08-30 03:49:24,12.50,12.50,12.50,99.90,1044881,28,19931,-79
2023-08-30 03:49:54,12.50,12.50,12.50,99.90,1040642,28,19955,-79
2023-08-30 03:50:25,12.50,12.50,12.50,99.90,1048552,28,20310,-79
2023-08-30 03:50:56,12.40,12.40,12.40,99.90,1046473,28,19940,-78
2023-08-30 03:51:26,12.50,12.50,12.50,99.90,1038285,28,20335,-79
2023-08-30 03:51:57,12.50,12.50,12.50,99.90,1041353,28,19916,-79
2023-08-30 03:52:27,12.50,12.50,12.50,99.90,1041322,28,19923,-79
2023-08-30 03:52:58,12.50,12.50,12.50,99.90,1040865,28,19935,-78
2023-08-30 03:53:30,12.50,12.50,12.50,99.90,1039603,28,20404,-79
2023-08-30 03:54:00,12.50,12.50,12.50,99.90,1019242,28,20742,-79
2023-08-30 03:54:31,12.50,12.50,12.50,99.90,1041158,28,20015,-79
2023-08-30 03:55:02,12.50,12.50,12.50,99.90,1035232,28,20617,-79
2023-08-30 03:55:34,12.50,12.50,12.50,99.90,1032977,28,19909,-79
2023-08-30 03:56:04,12.50,12.50,12.50,99.90,1031814,28,19978,-79
2023-08-30 03:56:35,12.50,12.50,12.50,99.90,1033093,28,19918,-79
2023-08-30 03:57:05,12.50,12.50,12.50,99.90,1033591,28,20403,-79
2023-08-30 03:57:36,12.50,12.50,12.50,99.90,1035010,28,19916,-79
2023-08-30 03:58:07,12.50,12.50,12.50,99.90,1027320,28,20389,-79
2023-08-30 03:58:37,12.40,12.40,12.40,99.90,1027448,28,19914,-79
2023-08-30 03:59:08,12.50,12.50,12.50,99.90,1031465,28,20016,-79
2023-08-30 03:59:39,12.50,12.50,12.50,99.90,1037337,28,19913,-79
2023-08-30 04:00:11,12.50,12.50,12.50,99.90,1043838,28,20356,-79
2023-08-30 04:00:41,12.40,12.40,12.40,99.90,1042415,28,19927,-79
2023-08-30 04:01:12,12.50,12.50,12.50,99.90,1041989,28,20452,-79
2023-08-30 04:01:43,12.50,12.50,12.50,99.90,1042614,28,20367,-79
2023-08-30 04:02:14,12.50,12.50,12.50,99.90,1033624,28,20000,-79
2023-08-30 04:02:44,12.50,12.50,12.50,99.90,1037344,28,20311,-79
2023-08-30 04:03:15,12.50,12.50,12.50,99.90,1035540,28,20399,-79
2023-08-30 04:03:45,12.50,12.50,12.50,99.90,1033177,28,19968,-78
2023-08-30 04:04:16,12.40,12.40,12.40,99.90,1035491,28,19951,-79
2023-08-30 04:04:48,12.50,12.50,12.50,99.90,1036813,28,19906,-78
2023-08-30 04:05:18,12.50,12.50,12.50,99.90,1035783,28,19967,-79
2023-08-30 04:05:54,12.50,12.50,12.50,99.90,1037181,28,19906,-79
2023-08-30 04:06:25,12.40,12.40,12.40,99.90,1036212,28,19963,-81
2023-08-30 04:06:55,12.50,12.50,12.50,99.90,1040429,28,19905,-81
2023-08-30 04:07:26,12.50,12.50,12.50,99.90,1034350,28,19908,-80
2023-08-30 04:07:56,12.50,12.50,12.50,99.90,1041128,28,20417,-79
2023-08-30 04:08:27,12.50,12.50,12.50,99.90,1047259,28,19904,-80
2023-08-30 04:08:58,12.40,12.40,12.40,99.90,1045456,28,20282,-81
2023-08-30 04:09:28,12.40,12.40,12.40,99.90,1045575,28,20093,-81
2023-08-30 04:09:59,12.40,12.40,12.40,99.90,1040563,28,19912,-79
2023-08-30 04:10:29,12.40,12.40,12.40,99.90,1033905,28,20021,-79
2023-08-30 04:11:02,12.40,12.40,12.40,99.90,1034418,28,19975,-79
2023-08-30 04:11:32,12.40,12.40,12.40,99.90,1031938,28,19967,-78
2023-08-30 04:12:04,12.40,12.40,12.40,99.90,1043757,28,19992,-79
2023-08-30 04:12:35,12.40,12.40,12.40,99.90,1041998,28,19909,-79
2023-08-30 04:13:06,12.40,12.40,12.40,99.90,1038987,28,19919,-79
2023-08-30 04:13:36,12.40,12.40,12.40,99.90,1041968,28,19909,-79
2023-08-30 04:14:07,12.50,12.50,12.50,99.90,1041296,28,19922,-79
2023-08-30 04:14:38,12.50,12.50,12.50,99.90,1042848,28,20219,-79
2023-08-30 04:15:10,12.40,12.40,12.40,99.90,1042645,28,20014,-78
2023-08-30 04:15:41,12.40,12.40,12.40,99.90,1042923,28,20307,-78
2023-08-30 04:16:11,12.40,12.40,12.40,99.90,1036958,28,19952,-79
2023-08-30 04:16:42,12.40,12.40,12.40,99.90,1035387,28,20527,-78
2023-08-30 04:17:13,12.40,12.40,12.40,99.90,1031905,28,20047,-78
2023-08-30 04:17:43,12.40,12.40,12.40,99.90,1033285,28,19959,-78
2023-08-30 04:18:14,12.40,12.40,12.40,99.90,1032994,28,20377,-78
2023-08-30 04:18:44,12.40,12.40,12.40,99.90,1031599,28,19905,-78
2023-08-30 04:19:15,12.40,12.40,12.40,99.90,1033492,28,19990,-78
2023-08-30 04:19:45,12.40,12.40,12.40,99.90,1035004,28,19905,-79
2023-08-30 04:20:16,12.40,12.40,12.40,99.90,1033112,28,20460,-79
2023-08-30 04:20:47,12.40,12.40,12.40,99.90,1034939,28,19996,-78
2023-08-30 04:21:17,12.40,12.40,12.40,99.90,1033331,28,19916,-78
2023-08-30 04:21:48,12.40,12.40,12.40,99.90,1035256,28,19945,-79
2023-08-30 04:22:19,12.40,12.40,12.40,99.90,1037677,28,19956,-79
2023-08-30 04:22:50,12.40,12.40,12.40,99.90,1045306,28,19932,-79
2023-08-30 04:23:20,12.40,12.40,12.40,99.90,1042371,28,19985,-78
2023-08-30 04:23:51,12.40,12.40,12.40,99.90,1045709,28,20275,-81
2023-08-30 04:24:21,12.40,12.40,12.40,99.90,1041324,28,19987,-79
2023-08-30 04:24:52,12.40,12.40,12.40,99.90,1040867,28,20384,-79
2023-08-30 04:25:23,12.40,12.40,12.40,99.90,1037745,28,19905,-79
2023-08-30 04:25:53,12.40,12.40,12.40,99.90,1037240,28,19909,-78
2023-08-30 04:26:24,12.40,12.40,12.40,99.90,1039458,28,19934,-79
2023-08-30 04:26:54,12.40,12.40,12.40,99.90,1040507,28,19905,-79
2023-08-30 04:27:25,12.40,12.40,12.40,99.90,1049040,28,20020,-80
2023-08-30 04:27:56,12.40,12.40,12.40,99.90,1045692,28,20248,-79
2023-08-30 04:28:29,12.40,12.40,12.40,99.90,1039209,28,19979,-79
2023-08-30 04:29:00,12.40,12.40,12.40,99.90,1039661,28,19905,-79
2023-08-30 04:29:30,12.40,12.40,12.40,99.90,1041163,28,19904,-79
2023-08-30 04:30:01,12.30,12.30,12.30,99.90,1035357,28,20284,-80
2023-08-30 04:30:33,12.30,12.30,12.30,99.90,1037018,28,19992,-79
2023-08-30 04:31:04,12.30,12.30,12.30,99.90,1033326,28,19906,-79
2023-08-30 04:31:34,12.30,12.30,12.30,99.90,1038181,28,20338,-79
2023-08-30 04:32:05,12.40,12.40,12.40,99.90,1042133,28,19935,-79
2023-08-30 04:32:36,12.40,12.40,12.40,99.90,1041920,28,19908,-79
2023-08-30 04:33:06,12.40,12.40,12.40,99.90,1043728,28,19914,-79
2023-08-30 04:33:37,12.40,12.40,12.40,99.90,1045701,28,19909,-79
2023-08-30 04:34:07,12.30,12.30,12.30,99.90,1045755,28,20044,-79
2023-08-30 04:34:38,12.30,12.30,12.30,99.90,1039094,28,19940,-79
2023-08-30 04:35:09,12.40,12.40,12.40,99.90,1039329,28,19944,-79
2023-08-30 04:35:39,12.40,12.40,12.40,99.90,1041150,28,19990,-79
2023-08-30 04:36:10,12.40,12.40,12.40,99.90,1037345,28,19978,-79
2023-08-30 04:36:40,12.30,12.30,12.30,99.90,1039378,28,19946,-79
2023-08-30 04:37:11,12.30,12.30,12.30,99.90,1036864,28,19916,-79
2023-08-30 04:37:42,12.30,12.30,12.30,99.90,1031259,28,19913,-79
2023-08-30 04:38:13,12.30,12.30,12.30,99.90,1027355,28,20253,-80
2023-08-30 04:38:44,12.30,12.30,12.30,99.90,1030849,28,19914,-79
2023-08-30 04:39:14,12.30,12.30,12.30,99.90,1036049,28,20385,-79
2023-08-30 04:39:48,12.30,12.30,12.30,99.90,1038056,28,20113,-80
2023-08-30 04:40:19,12.30,12.30,12.30,99.90,1047866,28,19908,-79
2023-08-30 04:40:50,12.30,12.30,12.30,99.90,1045417,28,20486,-79
2023-08-30 04:41:20,12.30,12.30,12.30,99.90,1044411,28,19923,-79
2023-08-30 04:41:52,12.30,12.30,12.30,99.90,1039451,28,19924,-79
2023-08-30 04:42:22,12.30,12.30,12.30,99.90,1038644,28,19913,-80
2023-08-30 04:42:53,12.30,12.30,12.30,99.90,1039371,28,19908,-79
2023-08-30 04:43:24,12.40,12.40,12.40,99.90,1036460,28,19918,-79
2023-08-30 04:43:54,12.40,12.40,12.40,99.90,1041185,28,19928,-80
2023-08-30 04:44:27,12.40,12.40,12.40,99.90,1044863,28,19909,-81
2023-08-30 04:45:00,12.40,12.40,12.40,99.90,1038541,28,19933,-79
2023-08-30 04:45:34,12.40,12.40,12.40,99.90,1034772,28,20324,-79
2023-08-30 04:46:05,12.40,12.40,12.40,99.90,1028961,28,20356,-80
2023-08-30 04:46:36,12.40,12.40,12.40,99.90,1034113,28,19913,-79
2023-08-30 04:47:07,12.40,12.40,12.40,99.90,1032957,28,19948,-79
2023-08-30 04:47:37,12.40,12.40,12.40,99.90,1037216,28,19917,-79
2023-08-30 04:48:08,12.40,12.40,12.40,99.90,1036998,28,19961,-79
2023-08-30 04:48:38,12.40,12.40,12.40,99.90,1035592,28,19958,-79
2023-08-30 04:49:09,12.40,12.40,12.40,99.90,1040100,28,20044,-79
2023-08-30 04:49:39,12.40,12.40,12.40,99.90,1042214,28,20375,-79
2023-08-30 04:50:10,12.40,12.40,12.40,99.90,1046334,28,20441,-79
2023-08-30 04:50:41,12.40,12.40,12.40,99.90,1040526,28,19988,-79
2023-08-30 04:51:11,12.40,12.40,12.40,99.90,1038700,28,19905,-80
2023-08-30 04:51:42,12.40,12.40,12.40,99.90,1040434,28,19905,-79
2023-08-30 04:52:12,12.40,12.40,12.40,99.90,1035773,28,19935,-79
2023-08-30 04:52:43,12.40,12.40,12.40,99.90,1033408,28,19913,-80
2023-08-30 04:53:13,12.40,12.40,12.40,99.90,1035171,28,19920,-79
2023-08-30 04:53:50,12.40,12.40,12.40,99.90,1031116,28,20709,-82
2023-08-30 04:54:21,12.40,12.40,12.40,99.90,1042184,28,19917,-79
2023-08-30 04:54:51,12.40,12.40,12.40,99.90,1042700,28,20003,-79
2023-08-30 04:55:25,12.40,12.40,12.40,99.90,1041276,28,20018,-79
2023-08-30 04:55:56,12.40,12.40,12.40,99.90,1036787,28,19909,-79
2023-08-30 04:56:26,12.30,12.30,12.30,99.90,1039018,28,20000,-79
2023-08-30 04:56:57,12.30,12.30,12.30,99.90,1041783,28,20008,-79
2023-08-30 04:57:27,12.30,12.30,12.30,99.90,1042246,28,19919,-79
2023-08-30 04:57:58,12.40,12.40,12.40,99.90,1043719,28,19915,-79
2023-08-30 04:58:29,12.40,12.40,12.40,99.90,1043186,28,20275,-79
2023-08-30 04:58:59,12.40,12.40,12.40,99.90,1041029,28,19913,-79
2023-08-30 04:59:30,12.40,12.40,12.40,99.90,1045184,28,19912,-79
2023-08-30 05:00:04,12.40,12.40,12.40,99.90,1043478,28,19919,-79
2023-08-30 05:00:35,12.40,12.40,12.40,99.90,1046422,28,19908,-79
2023-08-30 05:01:06,12.40,12.40,12.40,99.90,1046364,28,19912,-79
2023-08-30 05:01:38,12.40,12.40,12.40,99.90,1050638,28,20365,-79
2023-08-30 05:02:09,12.40,12.40,12.40,99.90,1044744,28,19920,-79
2023-08-30 05:02:40,12.40,12.40,12.40,99.90,1046574,28,19934,-79
2023-08-30 05:03:11,12.40,12.40,12.40,99.90,1042628,28,19923,-79
2023-08-30 05:03:42,12.40,12.40,12.40,99.90,1046910,28,20334,-79
2023-08-30 05:04:12,12.30,12.30,12.30,99.90,1041401,28,19916,-79
2023-08-30 05:04:43,12.30,12.30,12.30,99.90,1045139,28,19943,-79
2023-08-30 05:05:14,12.30,12.30,12.30,99.90,1044630,28,19999,-79
2023-08-30 05:05:45,12.30,12.30,12.30,99.90,1046452,28,20748,-79
2023-08-30 05:06:16,12.30,12.30,12.30,99.90,1046450,28,20334,-79
2023-08-30 05:06:46,12.30,12.30,12.30,99.90,1038065,28,19952,-80
2023-08-30 05:07:17,12.30,12.30,12.30,99.90,1042029,28,20283,-79
2023-08-30 05:07:47,12.30,12.30,12.30,99.90,1045094,28,19912,-79
2023-08-30 05:08:18,12.30,12.30,12.30,99.90,1046832,28,19954,-79
2023-08-30 05:08:49,12.30,12.30,12.30,99.90,1048228,28,19930,-79
2023-08-30 05:09:22,12.30,12.30,12.30,99.90,1047230,28,19905,-79
2023-08-30 05:09:53,12.30,12.30,12.30,99.90,1042865,28,19964,-80
2023-08-30 05:10:23,12.30,12.30,12.30,99.90,1039844,28,20311,-79
2023-08-30 05:10:54,12.40,12.40,12.40,99.90,1043000,28,19999,-79
2023-08-30 05:11:25,12.40,12.40,12.40,99.90,1042464,28,19987,-79
2023-08-30 05:11:55,12.40,12.40,12.40,99.90,1045697,28,19908,-79
2023-08-30 05:12:26,12.40,12.40,12.40,99.90,1044500,28,20413,-79
2023-08-30 05:12:56,12.40,12.40,12.40,99.90,1045738,28,19908,-79
2023-08-30 05:13:27,12.40,12.40,12.40,99.90,1042073,28,19919,-79
2023-08-30 05:13:58,12.40,12.40,12.40,99.90,1045648,28,20015,-79
2023-08-30 05:14:28,12.40,12.40,12.40,99.90,1042617,28,20398,-79
2023-08-30 05:14:59,12.40,12.40,12.40,99.90,1044797,28,20399,-79
2023-08-30 05:15:29,12.40,12.40,12.40,99.90,1041055,28,19923,-79
2023-08-30 05:16:00,12.40,12.40,12.40,99.90,1044658,28,19916,-79
2023-08-30 05:16:30,12.40,12.40,12.40,99.90,1041775,28,20923,-79
2023-08-30 05:17:01,12.40,12.40,12.40,99.90,1046552,28,19909,-78
2023-08-30 05:17:33,12.40,12.40,12.40,99.90,1048549,28,19916,-78
2023-08-30 05:18:04,12.40,12.40,12.40,99.90,1041842,28,19913,-78
2023-08-30 05:18:34,12.40,12.40,12.40,99.90,1044260,28,19918,-78
2023-08-30 05:19:05,12.40,12.40,12.40,99.90,1043076,28,19904,-78
2023-08-30 05:19:35,12.40,12.40,12.40,99.90,1044996,28,20009,-78
2023-08-30 05:20:06,12.40,12.40,12.40,99.90,1045721,28,20007,-79
2023-08-30 05:20:37,12.40,12.40,12.40,99.90,1047551,28,19904,-78
2023-08-30 05:21:07,12.40,12.40,12.40,99.90,1045518,28,20087,-80
2023-08-30 05:21:38,12.40,12.40,12.40,99.90,1049662,28,19908,-79
2023-08-30 05:22:08,12.40,12.40,12.40,99.90,1042328,28,19904,-78
2023-08-30 05:22:39,12.40,12.40,12.40,99.90,1041350,28,19959,-78
2023-08-30 05:23:10,12.40,12.40,12.40,99.90,1037638,28,19912,-78
2023-08-30 05:23:44,12.50,12.50,12.50,99.90,1034916,28,20019,-78
2023-08-30 05:24:15,12.40,12.40,12.40,99.90,1033915,28,19917,-78
2023-08-30 05:24:45,12.40,12.40,12.40,99.90,1043235,28,20002,-78
2023-08-30 05:25:16,12.40,12.40,12.40,99.90,1043238,28,19935,-78
2023-08-30 05:25:47,12.40,12.40,12.40,99.90,1036324,28,19913,-78
2023-08-30 05:26:19,12.50,12.50,12.50,99.90,1037765,28,19962,-78
2023-08-30 05:26:50,12.50,12.50,12.50,99.90,1036012,28,19916,-78
2023-08-30 05:27:20,12.40,12.40,12.40,99.90,1038799,28,20303,-78
2023-08-30 05:27:51,12.50,12.50,12.50,99.90,1039445,28,19909,-78
2023-08-30 05:28:21,12.50,12.50,12.50,99.90,1042134,28,19913,-78
2023-08-30 05:28:52,12.50,12.50,12.50,99.90,1044102,28,19924,-80
2023-08-30 05:29:23,12.50,12.50,12.50,99.90,1043974,28,20002,-80
2023-08-30 05:29:55,12.50,12.50,12.50,99.90,1046717,28,20337,-80
2023-08-30 05:30:26,12.50,12.50,12.50,99.90,1048293,28,19911,-80
2023-08-30 05:30:56,12.50,12.50,12.50,99.90,1046167,28,19915,-80
2023-08-30 05:31:27,12.50,12.50,12.50,99.90,1052629,28,19904,-78
2023-08-30 05:31:58,12.50,12.50,12.50,99.90,1050058,28,19965,-78
2023-08-30 05:32:28,12.50,12.50,12.50,99.90,1044924,28,19905,-79
2023-08-30 05:32:59,12.50,12.50,12.50,99.90,1037396,28,19909,-79
2023-08-30 05:33:30,12.40,12.40,12.40,99.90,1041259,28,19905,-79
2023-08-30 05:34:00,12.40,12.40,12.40,99.90,1038149,28,19905,-79
2023-08-30 05:34:31,12.40,12.40,12.40,99.90,1044346,28,19904,-79
2023-08-30 05:35:01,12.40,12.40,12.40,99.90,1047787,28,19912,-79
2023-08-30 05:35:32,12.40,12.40,12.40,99.90,1042098,28,19919,-79
2023-08-30 05:36:03,12.40,12.40,12.40,99.90,1041911,28,19934,-79
2023-08-30 05:36:33,12.50,12.50,12.50,99.90,1043669,28,20371,-79
2023-08-30 05:37:04,12.50,12.50,12.50,99.90,1042421,28,19944,-79
2023-08-30 05:37:35,12.50,12.50,12.50,99.90,1047914,28,19931,-79
2023-08-30 05:38:05,12.50,12.50,12.50,99.90,1045263,28,19993,-79
2023-08-30 05:38:36,12.50,12.50,12.50,99.90,1049456,28,19908,-79
2023-08-30 05:39:06,12.50,12.50,12.50,99.90,1047277,28,20347,-79
2023-08-30 05:39:37,12.40,12.40,12.40,99.90,1044270,28,20387,-79
2023-08-30 05:40:08,12.40,12.40,12.40,99.90,1040039,28,20367,-79
2023-08-30 05:40:42,12.40,12.40,12.40,99.90,1039591,28,19916,-79
2023-08-30 05:41:13,12.50,12.50,12.50,99.90,1040058,28,20387,-79
2023-08-30 05:41:43,12.40,12.40,12.40,99.90,1041724,28,19960,-79
2023-08-30 05:42:14,12.40,12.40,12.40,99.90,1038388,28,19937,-79
2023-08-30 05:42:45,12.40,12.40,12.40,99.90,1041526,28,20343,-79
2023-08-30 05:43:16,12.40,12.40,12.40,99.90,1042604,28,20252,-79
2023-08-30 05:43:46,12.50,12.50,12.50,99.90,1035001,28,19906,-79
2023-08-30 05:44:17,12.50,12.50,12.50,99.90,1040781,28,20088,-78
2023-08-30 05:44:48,12.50,12.50,12.50,99.90,1038364,28,19915,-78
2023-08-30 05:45:18,12.50,12.50,12.50,99.90,1041365,28,19905,-79
2023-08-30 05:45:49,12.50,12.50,12.50,99.90,1041459,28,20049,-79
2023-08-30 05:46:19,12.50,12.50,12.50,99.90,1049971,28,19901,-78
2023-08-30 05:46:50,12.50,12.50,12.50,99.90,1044445,28,19901,-79
2023-08-30 05:47:21,12.50,12.50,12.50,99.90,1045176,28,20279,-79
2023-08-30 05:47:51,12.50,12.50,12.50,99.90,1043731,28,19943,-79
2023-08-30 05:48:22,12.60,12.60,12.60,99.90,1045754,28,19995,-79
2023-08-30 05:48:55,12.60,12.60,12.60,99.90,1042218,28,19913,-79
2023-08-30 05:49:26,12.60,12.60,12.60,99.90,1047074,28,20409,-79
2023-08-30 05:49:57,12.50,12.50,12.50,99.90,1040524,28,19909,-79
2023-08-30 05:50:27,12.60,12.60,12.60,99.90,1044955,28,19927,-79
2023-08-30 05:50:58,12.60,12.60,12.60,99.90,1040811,28,19956,-79
2023-08-30 05:51:28,12.60,12.60,12.60,99.90,1042630,28,19922,-79
2023-08-30 05:51:59,12.60,12.60,12.60,99.90,1043084,28,19949,-79
2023-08-30 05:52:30,12.60,12.60,12.60,99.90,1040159,28,19909,-79
2023-08-30 05:53:01,12.60,12.60,12.60,99.90,1043973,28,19905,-79
2023-08-30 05:53:31,12.70,12.70,12.70,99.90,1040348,28,19905,-79
2023-08-30 05:54:02,12.60,12.60,12.60,99.90,1006619,28,20431,-79
2023-08-30 05:54:33,12.70,12.70,12.70,99.90,1040434,28,19940,-79
2023-08-30 05:55:04,12.70,12.70,12.70,99.90,1041895,28,19905,-79
2023-08-30 05:55:35,12.70,12.70,12.70,99.90,1040253,28,20387,-79
2023-08-30 05:56:05,12.70,12.70,12.70,99.90,1040093,28,20391,-79
2023-08-30 05:56:36,12.70,12.70,12.70,99.90,1040627,28,20348,-78
2023-08-30 05:57:06,12.70,12.70,12.70,99.90,1043834,28,19923,-79
2023-08-30 05:57:37,12.70,12.70,12.70,99.90,1044586,28,19904,-79
2023-08-30 05:58:07,12.70,12.70,12.70,99.90,1047745,28,19967,-79
2023-08-30 05:58:38,12.70,12.70,12.70,99.90,1042200,28,20047,-79
2023-08-30 05:59:08,12.70,12.70,12.70,99.90,1043630,28,19912,-79
2023-08-30 05:59:39,12.70,12.70,12.70,99.90,1040662,28,19951,-79
2023-08-30 06:00:10,12.70,12.70,12.70,99.90,1044829,28,19915,-79
2023-08-30 06:00:40,12.70,12.70,12.70,99.90,1042213,28,19975,-79
2023-08-30 06:01:11,12.80,12.80,12.80,99.90,1047141,28,19954,-79
2023-08-30 06:01:42,12.80,12.80,12.80,99.90,1046200,28,19922,-78
2023-08-30 06:02:12,12.80,12.80,12.80,99.90,1046861,28,19991,-80
2023-08-30 06:02:43,12.90,12.90,12.90,99.90,1048387,28,20323,-79
2023-08-30 06:03:13,12.80,12.80,12.80,99.90,1047822,28,19926,-79
2023-08-30 06:03:45,12.80,12.80,12.80,99.90,1049076,28,19969,-79
2023-08-30 06:04:16,12.80,12.80,12.80,99.90,1044567,28,20274,-79
2023-08-30 06:04:46,12.70,12.70,12.70,99.90,1041455,28,19916,-79
2023-08-30 06:05:17,12.80,12.80,12.80,99.90,1040032,28,19905,-79
2023-08-30 06:05:51,12.80,12.80,12.80,99.90,1041781,28,19904,-79
2023-08-30 06:06:22,12.90,12.90,12.90,99.90,1043151,28,19904,-79
2023-08-30 06:06:52,12.80,12.80,12.80,99.90,1048346,28,19904,-79
2023-08-30 06:07:23,12.90,12.90,12.90,99.90,1044324,28,19905,-77
2023-08-30 06:07:54,12.90,12.90,12.90,99.90,1044294,28,20416,-79
2023-08-30 06:08:24,12.90,12.90,12.90,99.90,1046199,28,19945,-81
2023-08-30 06:08:55,13.00,13.00,13.00,99.90,1046060,28,20235,-78
2023-08-30 06:09:25,13.00,13.00,13.00,99.90,1044687,28,19905,-78
2023-08-30 06:09:56,13.00,13.00,13.00,99.90,1048149,28,19909,-78
2023-08-30 06:10:27,13.00,13.00,13.00,99.90,1037660,28,20368,-79
2023-08-30 06:10:58,13.00,13.00,13.00,99.90,1039223,28,19991,-78
2023-08-30 06:11:28,13.00,13.00,13.00,99.90,1036740,28,19914,-79
2023-08-30 06:11:59,13.10,13.10,13.10,99.90,1041101,28,19913,-78
2023-08-30 06:12:30,13.10,13.10,13.10,99.90,1047344,28,19924,-78
2023-08-30 06:13:00,13.10,13.10,13.10,99.90,1048618,28,19916,-78
2023-08-30 06:13:31,13.10,13.10,13.10,99.90,1046331,28,19966,-78
2023-08-30 06:14:02,13.20,13.20,13.20,99.90,1044335,28,19920,-78
2023-08-30 06:14:32,13.20,13.20,13.20,99.90,1046224,28,19909,-78
2023-08-30 06:15:03,13.20,13.20,13.20,99.90,1047579,28,19905,-79
2023-08-30 06:15:35,13.10,13.10,13.10,99.90,1047185,28,19916,-78
2023-08-30 06:16:05,13.10,13.10,13.10,99.90,1047557,28,20267,-79
2023-08-30 06:16:36,13.10,13.10,13.10,99.90,1047622,28,20017,-79
2023-08-30 06:17:06,13.10,13.10,13.10,99.90,1044872,28,20478,-78
2023-08-30 06:17:37,13.20,13.20,13.20,99.90,1041627,28,20195,-79
2023-08-30 06:18:07,13.20,13.20,13.20,99.90,1045964,28,20311,-79
2023-08-30 06:18:38,13.20,13.20,13.20,99.90,1051839,28,19919,-79
2023-08-30 06:19:09,13.20,13.20,13.20,99.90,1045909,28,20342,-79
2023-08-30 06:19:39,13.20,13.20,13.20,99.90,1047589,28,19916,-79
2023-08-30 06:20:10,13.20,13.20,13.20,99.90,1042541,28,20039,-79
2023-08-30 06:20:41,13.20,13.20,13.20,99.90,1041412,28,19952,-79
2023-08-30 06:21:12,13.30,13.30,13.30,99.90,1040351,28,19915,-79
2023-08-30 06:21:42,13.30,13.30,13.30,99.90,1047731,28,19931,-79
2023-08-30 06:22:13,13.30,13.30,13.30,99.90,1047549,28,19915,-79
2023-08-30 06:22:44,13.30,13.30,13.30,99.90,1042230,28,19914,-79
2023-08-30 06:23:15,13.30,13.30,13.30,99.90,1049234,28,19919,-79
2023-08-30 06:23:46,13.30,13.30,13.30,99.90,1042112,28,19954,-79
2023-08-30 06:24:16,13.30,13.30,13.30,99.90,1045941,28,19993,-79
2023-08-30 06:24:47,13.30,13.30,13.30,99.90,1043064,28,19963,-79
2023-08-30 06:25:17,13.20,13.20,13.20,99.90,1037753,28,19913,-78
2023-08-30 06:25:54,13.20,13.20,13.20,99.90,1035740,28,19955,-78
2023-08-30 06:26:25,13.20,13.20,13.20,99.90,1040164,28,19952,-78
2023-08-30 06:26:56,13.20,13.20,13.20,99.90,1042766,28,20346,-78
2023-08-30 06:27:26,13.20,13.20,13.20,99.90,1043772,28,19920,-78
2023-08-30 06:27:58,13.30,13.30,13.30,99.90,1047933,28,19908,-79
2023-08-30 06:28:29,13.20,13.20,13.20,99.90,1046294,28,19908,-78
2023-08-30 06:28:59,13.30,13.30,13.30,99.90,1046840,28,19919,-78
2023-08-30 06:29:30,13.30,13.30,13.30,99.90,1045296,28,19910,-79
2023-08-30 06:30:00,13.30,13.30,13.30,99.90,1047776,28,19944,-78
2023-08-30 06:30:31,13.30,13.30,13.30,99.90,1041389,28,19959,-79
2023-08-30 06:31:02,13.40,13.40,13.40,99.90,1039745,28,19916,-78
2023-08-30 06:31:33,13.30,13.30,13.30,99.90,1043534,28,19947,-78
2023-08-30 06:32:04,13.40,13.40,13.40,99.90,1043634,28,20003,-79
2023-08-30 06:32:34,13.40,13.40,13.40,99.90,1046293,28,19919,-80
2023-08-30 06:33:05,13.40,13.40,13.40,99.90,1047249,28,20514,-79
2023-08-30 06:33:36,13.40,13.40,13.40,99.90,1047388,28,19920,-79
2023-08-30 06:34:07,13.40,13.40,13.40,99.90,1044920,28,20361,-78
2023-08-30 06:34:37,13.40,13.40,13.40,99.90,1041507,28,20403,-79
2023-08-30 06:35:08,13.40,13.40,13.40,99.90,1041374,28,19916,-79
2023-08-30 06:35:39,13.30,13.30,13.30,99.90,1042488,28,19916,-78
2023-08-30 06:36:11,13.40,13.40,13.40,99.90,1042442,28,19912,-79
2023-08-30 06:36:42,13.30,13.30,13.30,99.90,1043073,28,19952,-79
2023-08-30 06:37:12,13.30,13.30,13.30,99.90,1038264,28,19909,-79
2023-08-30 06:37:43,13.40,13.40,13.40,99.90,1043374,28,20379,-79
2023-08-30 06:38:14,13.40,13.40,13.40,99.90,1038466,28,19932,-79
2023-08-30 06:38:44,13.40,13.40,13.40,99.90,1047828,28,19991,-79
2023-08-30 06:39:15,13.50,13.50,13.50,99.90,1044523,28,19917,-79
2023-08-30 06:39:45,13.50,13.50,13.50,99.90,1044998,28,19917,-79
2023-08-30 06:40:16,13.60,13.60,13.60,99.90,1046191,28,19916,-79
2023-08-30 06:40:47,13.50,13.50,13.50,99.90,1045669,28,19909,-79
2023-08-30 06:41:17,13.50,13.50,13.50,99.90,1044286,28,19909,-79
2023-08-30 06:41:48,13.50,13.50,13.50,99.90,1044282,28,19912,-79
2023-08-30 06:42:18,13.60,13.60,13.60,99.90,1041640,28,19904,-79
2023-08-30 06:42:49,13.60,13.60,13.60,99.90,1039468,28,19916,-79
2023-08-30 06:43:19,13.60,13.60,13.60,99.90,1039936,28,19912,-79
2023-08-30 06:43:50,13.70,13.70,13.70,99.90,1042056,28,19940,-79
2023-08-30 06:44:21,13.60,13.60,13.60,99.90,1047529,28,19912,-79
2023-08-30 06:44:52,13.60,13.60,13.60,99.90,1045419,28,19923,-79
2023-08-30 06:45:23,13.60,13.60,13.60,99.90,1049669,28,19935,-79
2023-08-30 06:45:53,13.60,13.60,13.60,99.90,1045416,28,19995,-79
2023-08-30 06:46:24,13.60,13.60,13.60,99.90,1043676,28,19916,-79
2023-08-30 06:46:54,13.70,13.70,13.70,99.90,1044198,28,19965,-79
2023-08-30 06:47:25,13.70,13.70,13.70,99.90,1049517,28,19916,-79
2023-08-30 06:47:55,13.80,13.80,13.80,99.90,1046744,28,19916,-79
2023-08-30 06:48:26,13.80,13.80,13.80,99.90,1044406,28,19912,-79
2023-08-30 06:48:57,13.80,13.80,13.80,99.90,1042585,28,19916,-79
2023-08-30 06:49:28,13.80,13.80,13.80,99.90,1035936,28,19921,-79
2023-08-30 06:49:59,13.70,13.70,13.70,99.90,1035862,28,20390,-79
2023-08-30 06:50:30,13.70,13.70,13.70,99.90,1036777,28,19912,-79
2023-08-30 06:51:01,13.80,13.80,13.80,99.90,1037795,28,20310,-79
2023-08-30 06:51:31,13.80,13.80,13.80,99.90,1037727,28,19909,-79
2023-08-30 06:52:03,13.80,13.80,13.80,99.90,1037492,28,19957,-79
2023-08-30 06:52:34,13.80,13.80,13.80,99.90,1035878,28,19909,-79
2023-08-30 06:53:04,13.80,13.80,13.80,99.90,1035680,28,19971,-79
2023-08-30 06:53:36,13.80,13.80,13.80,99.90,1035856,28,19957,-80
2023-08-30 06:54:06,13.80,13.80,13.80,99.90,997733,28,20485,-80
2023-08-30 06:54:37,13.90,13.90,13.90,99.90,1033412,28,20424,-79
2023-08-30 06:55:07,13.80,13.80,13.80,99.90,1037332,28,20012,-79
2023-08-30 06:55:38,13.80,13.80,13.80,99.90,1037795,28,19936,-85
2023-08-30 06:56:08,13.80,13.80,13.80,99.90,1045838,28,19927,-82
2023-08-30 06:56:39,13.80,13.80,13.80,99.90,1044339,28,19912,-83
2023-08-30 06:57:10,13.90,13.90,13.90,99.90,1048877,28,20007,-83
2023-08-30 06:57:40,13.90,13.90,13.90,99.90,1042570,28,20214,-83
2023-08-30 06:58:11,13.90,13.90,13.90,99.90,1041528,28,19905,-82
2023-08-30 06:58:41,13.90,13.90,13.90,99.90,1039925,28,19905,-83
2023-08-30 06:59:12,13.90,13.90,13.90,99.90,1038500,28,19913,-83
2023-08-30 06:59:42,13.80,13.80,13.80,99.90,1040279,28,19909,-86
2023-08-30 07:00:14,13.70,13.70,13.70,99.90,1036296,28,19905,-85
2023-08-30 07:00:44,13.80,13.80,13.80,99.90,1031685,28,19902,-85
2023-08-30 07:01:15,13.80,13.80,13.80,99.90,1033245,28,19910,-83
2023-08-30 07:01:45,13.90,13.90,13.90,99.90,1035754,28,19913,-82
2023-08-30 07:02:16,13.90,13.90,13.90,99.90,1041561,28,20423,-86
2023-08-30 07:02:47,14.00,14.00,14.00,99.90,1042944,28,19921,-83
2023-08-30 07:03:18,14.00,14.00,14.00,99.90,1040197,28,20361,-90
2023-08-30 07:03:48,14.00,14.00,14.00,99.90,1044389,28,20411,-90
2023-08-30 07:04:19,14.10,14.10,14.10,99.90,1038616,28,20396,-89
2023-08-30 07:04:49,14.00,14.00,14.00,99.90,1039771,28,19917,-84
2023-08-30 07:05:21,14.00,14.00,14.00,99.90,1035909,28,20755,-88
2023-08-30 07:05:52,14.10,14.10,14.10,99.90,1037704,28,20418,-88
2023-08-30 07:06:23,14.10,14.10,14.10,99.90,1036092,28,20561,-88
2023-08-30 07:06:53,14.10,14.10,14.10,99.90,1034454,28,19909,-88
2023-08-30 07:07:24,14.10,14.10,14.10,99.90,1043375,28,19959,-88
2023-08-30 07:07:55,14.10,14.10,14.10,99.90,1044718,28,20395,-88
2023-08-30 07:08:26,14.10,14.10,14.10,99.90,1047222,28,19949,-88
2023-08-30 07:08:57,14.00,14.00,14.00,99.90,1050180,28,19940,-89
2023-08-30 07:09:33,14.00,14.00,14.00,99.90,1044219,28,20385,-88
2023-08-30 07:10:04,14.00,14.00,14.00,99.90,1043583,28,19958,-85
2023-08-30 07:10:35,14.10,14.10,14.10,99.90,1043679,28,19911,-85
2023-08-30 07:11:06,14.00,14.00,14.00,99.90,1040589,28,19948,-85
2023-08-30 07:11:37,14.10,14.10,14.10,99.90,1046188,28,19908,-88
2023-08-30 07:12:10,14.10,14.10,14.10,99.90,1048040,28,19936,-88
2023-08-30 07:12:41,14.20,14.20,14.20,99.90,1047436,28,20006,-83
2023-08-30 07:13:15,14.20,14.20,14.20,99.90,1039501,28,20359,-83
2023-08-30 07:13:45,14.20,14.20,14.20,99.90,1035656,28,20400,-84
2023-08-30 07:14:16,14.30,14.30,14.30,99.90,1036966,28,20508,-83
2023-08-30 07:14:46,14.30,14.30,14.30,99.90,1041098,28,20283,-83
2023-08-30 07:15:17,14.30,14.30,14.30,99.90,1041811,28,20338,-89
2023-08-30 07:15:48,14.30,14.30,14.30,99.90,1045297,28,19964,-84
2023-08-30 07:16:18,14.30,14.30,14.30,99.90,1041392,28,20409,-83
2023-08-30 07:16:49,14.30,14.30,14.30,99.90,1043206,28,19918,-83
2023-08-30 07:17:20,14.30,14.30,14.30,99.90,1033289,28,19918,-84
2023-08-30 07:17:50,14.30,14.30,14.30,99.90,1034959,28,19940,-84
2023-08-30 07:18:21,14.40,14.40,14.40,99.90,1034151,28,19924,-83
2023-08-30 07:18:52,14.40,14.40,14.40,99.90,1036635,28,20396,-83
2023-08-30 07:19:22,14.40,14.40,14.40,99.90,1038543,28,19942,-84
2023-08-30 07:19:53,14.40,14.40,14.40,99.90,1034192,28,19921,-85
2023-08-30 07:20:23,14.50,14.50,14.50,99.90,1033305,28,20090,-84
2023-08-30 07:20:54,14.50,14.50,14.50,99.90,1039363,28,19913,-84
2023-08-30 07:21:24,14.40,14.40,14.40,99.90,1042150,28,20283,-83
2023-08-30 07:21:55,14.40,14.40,14.40,99.90,1047368,28,20263,-84
2023-08-30 07:22:25,14.40,14.40,14.40,99.90,1044158,28,19905,-84
2023-08-30 07:22:56,14.40,14.40,14.40,99.90,1038149,28,20352,-83
2023-08-30 07:23:27,14.40,14.40,14.40,99.90,1038534,28,19948,-85
2023-08-30 07:23:57,14.30,14.30,14.30,99.90,1038065,28,20395,-84
2023-08-30 07:24:28,14.40,14.40,14.40,99.90,1041167,28,20408,-82
2023-08-30 07:24:59,14.40,14.40,14.40,99.90,1045730,28,19912,-85
2023-08-30 07:25:30,14.40,14.40,14.40,99.90,1045328,28,19958,-83
2023-08-30 07:26:01,14.40,14.40,14.40,99.90,1041397,28,20327,-84
2023-08-30 07:26:31,14.40,14.40,14.40,99.90,1037379,28,19909,-83
2023-08-30 07:27:02,14.50,14.50,14.50,99.90,1037258,28,19923,-83
2023-08-30 07:27:33,14.50,14.50,14.50,99.90,1043287,28,19916,-84
2023-08-30 07:28:04,14.60,14.60,14.60,99.90,1042325,28,20331,-82
2023-08-30 07:28:34,14.60,14.60,14.60,99.90,1049045,28,19919,-82
2023-08-30 07:29:05,14.60,14.60,14.60,99.90,1044641,28,20012,-82
2023-08-30 07:29:36,14.60,14.60,14.60,99.90,1045725,28,19919,-82
2023-08-30 07:30:07,14.70,14.70,14.70,99.90,1039491,28,19917,-82
2023-08-30 07:30:38,14.70,14.70,14.70,99.90,1037099,28,20267,-82
2023-08-30 07:31:09,14.70,14.70,14.70,99.90,1035462,28,19928,-83
2023-08-30 07:31:41,14.70,14.70,14.70,99.90,1038969,28,20367,-82
2023-08-30 07:32:11,14.80,14.80,14.80,99.90,1033741,28,19920,-82
2023-08-30 07:32:42,14.70,14.70,14.70,99.90,1033039,28,19952,-82
2023-08-30 07:33:13,14.60,14.60,14.60,99.90,1031650,28,20312,-82
2023-08-30 07:33:44,14.60,14.60,14.60,99.90,1038453,28,19909,-82
2023-08-30 07:34:14,14.50,14.50,14.50,99.90,1042601,28,19990,-81
2023-08-30 07:34:45,14.60,14.60,14.60,99.90,1046585,28,19908,-82
2023-08-30 07:35:15,14.60,14.60,14.60,99.90,1047084,28,19908,-83
2023-08-30 07:35:46,14.60,14.60,14.60,99.90,1041720,28,19905,-83
2023-08-30 07:36:16,14.60,14.60,14.60,99.90,1045098,28,20307,-83
2023-08-30 07:36:47,14.60,14.60,14.60,99.90,1039450,28,20311,-82
2023-08-30 07:37:19,14.50,14.50,14.50,99.90,1047593,28,19916,-82
2023-08-30 07:37:49,14.40,14.40,14.40,99.90,1040714,28,19909,-80
2023-08-30 07:38:20,14.40,14.40,14.40,99.90,1047648,28,19915,-84
2023-08-30 07:38:51,14.40,14.40,14.40,99.90,1041076,28,19926,-83
2023-08-30 07:39:21,14.40,14.40,14.40,99.90,1043145,28,20201,-82
2023-08-30 07:39:53,14.40,14.40,14.40,99.90,1040164,28,19909,-82
2023-08-30 07:40:26,14.50,14.50,14.50,99.90,1039548,28,19939,-82
2023-08-30 07:40:56,14.40,14.40,14.40,99.90,1037498,28,19933,-82
2023-08-30 07:41:27,14.40,14.40,14.40,99.90,1039961,28,19915,-82
2023-08-30 07:41:58,14.40,14.40,14.40,99.90,1037185,28,19971,-82
2023-08-30 07:42:28,14.40,14.40,14.40,99.90,1035766,28,19913,-81
2023-08-30 07:42:59,14.40,14.40,14.40,99.90,1036480,28,19917,-81
2023-08-30 07:43:29,14.40,14.40,14.40,99.90,1038057,28,20114,-81
2023-08-30 07:44:00,14.40,14.40,14.40,99.90,1041498,28,19911,-81
2023-08-30 07:44:30,14.30,14.30,14.30,99.90,1047876,28,20023,-81
2023-08-30 07:45:01,14.30,14.30,14.30,99.90,1043596,28,19951,-86
2023-08-30 07:45:31,14.30,14.30,14.30,99.90,1040827,28,19958,-85
2023-08-30 07:46:02,14.40,14.40,14.40,99.90,1044602,28,19913,-86
2023-08-30 07:46:33,14.40,14.40,14.40,99.90,1040877,28,19927,-87
2023-08-30 07:47:04,14.40,14.40,14.40,99.90,1040289,28,20011,-87
2023-08-30 07:47:34,14.50,14.50,14.50,99.90,1038444,28,19913,-87
2023-08-30 07:48:05,14.50,14.50,14.50,99.90,1042623,28,20008,-92
2023-08-30 07:49:02,14.40,14.40,14.40,99.90,1038524,28,19908,-96
2023-08-30 07:49:32,14.50,14.50,14.50,99.90,1041069,28,20431,-91
2023-08-30 07:50:07,14.50,14.50,14.50,99.90,1041716,28,19995,-88
2023-08-30 07:50:58,14.60,14.60,14.60,99.90,1039149,28,20327,-89
2023-08-30 07:51:28,14.60,14.60,14.60,99.90,1036697,28,19921,-88
2023-08-30 07:52:10,14.60,14.60,14.60,99.90,1035332,28,19951,-94
2023-08-30 07:52:48,14.60,14.60,14.60,99.90,1038170,28,19909,-94
2023-08-30 07:53:19,14.60,14.60,14.60,99.90,1036243,28,20260,-94
2023-08-30 07:53:50,14.70,14.70,14.70,99.90,1037029,28,19906,-94
2023-08-30 07:54:21,14.70,14.70,14.70,99.90,1032503,28,20139,-90
2023-08-30 07:58:11,14.80,14.80,14.80,99.90,1040499,28,19952,-89
2023-08-30 07:59:14,14.90,14.90,14.90,99.90,1038282,28,19940,-89
2023-08-30 08:00:38,15.10,15.10,15.10,99.90,1022569,28,20015,-89
2023-08-30 08:01:11,15.20,15.20,15.20,99.90,1021334,28,19907,-88
2023-08-30 08:01:57,15.30,15.30,15.30,99.90,1016556,29,20326,-88
2023-08-30 08:02:27,15.30,15.30,15.30,99.90,1021567,28,20349,-89
2023-08-30 08:03:00,15.30,15.30,15.30,99.90,1026502,28,19916,-90
2023-08-30 08:04:37,15.50,15.50,15.50,99.90,1043730,28,20061,-89
2023-08-30 08:05:49,15.60,15.60,15.60,99.90,1045902,28,19931,-88
2023-08-30 08:08:22,15.70,15.70,15.70,99.90,1029160,28,19984,-90
2023-08-30 08:09:38,15.80,15.80,15.80,99.90,1022402,28,19918,-91
2023-08-30 08:10:14,15.90,15.90,15.90,99.90,1022875,28,20355,-91
2023-08-30 08:10:48,15.90,15.90,15.90,99.90,1020989,28,19940,-90
2023-08-30 08:11:21,15.90,15.90,15.90,99.90,1021099,29,19907,-90
2023-08-30 08:11:51,15.80,15.80,15.80,99.90,1023637,28,20396,-90
2023-08-30 08:12:22,15.90,15.90,15.90,99.90,1039602,28,19912,-88
2023-08-30 08:13:03,15.80,15.80,15.80,99.90,1044065,28,19913,-91
2023-08-30 08:13:48,15.80,15.80,15.80,99.90,1043837,28,19908,-94
2023-08-30 08:14:18,16.00,16.00,16.00,99.90,1040058,28,19909,-85
2023-08-30 08:14:52,16.00,16.00,16.00,99.90,1036590,28,19915,-84
2023-08-30 08:15:23,16.10,16.10,16.10,99.90,1031212,28,19910,-84
2023-08-30 08:15:55,16.20,16.20,16.20,99.90,1031453,28,19913,-86
2023-08-30 08:18:09,16.30,16.30,16.30,99.90,1033086,28,20243,-90
2023-08-30 08:18:39,16.60,16.60,16.60,99.90,1032964,28,20226,-85
2023-08-30 08:19:12,16.60,16.60,16.60,99.90,1037860,28,20004,-85
2023-08-30 08:19:50,16.60,16.60,16.60,99.90,1037412,28,19912,-86
2023-08-30 08:20:20,16.60,16.60,16.60,99.90,1031226,28,20328,-90
2023-08-30 08:20:51,16.60,16.60,16.60,99.90,1030926,28,19906,-77
2023-08-30 08:21:22,16.60,16.60,16.60,99.90,1029798,28,19906,-80
2023-08-30 08:21:54,16.50,16.50,16.50,99.90,1030971,28,20027,-81
2023-08-30 08:22:25,16.40,16.40,16.40,99.90,1031537,28,19906,-79
2023-08-30 08:22:55,16.40,16.40,16.40,99.90,1038279,28,20326,-89
2023-08-30 08:23:26,16.40,16.40,16.40,99.90,1036338,28,20012,-81
2023-08-30 08:23:56,16.50,16.50,16.50,99.90,1042853,28,20382,-82
2023-08-30 08:24:27,16.70,16.70,16.70,99.90,1042025,28,19912,-84
2023-08-30 08:24:58,16.50,16.50,16.50,99.90,1041001,28,20035,-90
2023-08-30 08:25:28,16.50,16.50,16.50,99.90,1039263,28,20019,-84
2023-08-30 08:25:59,16.10,16.10,16.10,99.90,1040750,28,19904,-82
2023-08-30 08:26:30,16.10,16.10,16.10,99.90,1039304,28,19908,-82
2023-08-30 08:27:01,16.20,16.20,16.20,99.90,1041190,28,20112,-88
2023-08-30 08:27:31,16.40,16.40,16.40,99.90,1043260,28,19905,-86
2023-08-30 08:28:03,16.60,16.60,16.60,99.90,1037102,28,19956,-84
2023-08-30 08:28:34,16.70,16.70,16.70,99.90,1040825,28,19909,-82
2023-08-30 08:29:05,16.70,16.70,16.70,99.90,1036541,28,19909,-80
2023-08-30 08:29:36,16.50,16.50,16.50,99.90,1038120,28,20276,-80
2023-08-30 08:30:07,16.50,16.50,16.50,99.90,1037113,28,19913,-80
2023-08-30 08:30:37,16.60,16.60,16.60,99.90,1038460,28,20039,-80
2023-08-30 08:31:08,16.80,16.80,16.80,99.90,1033783,28,19941,-80
2023-08-30 08:31:39,16.90,16.90,16.90,99.90,1032767,28,19912,-80
2023-08-30 08:32:09,17.00,17.00,17.00,99.90,1035163,28,19912,-80
2023-08-30 08:32:40,17.10,17.10,17.10,99.90,1035344,28,20458,-80
2023-08-30 08:33:10,17.20,17.20,17.20,99.90,1039388,28,19913,-80
2023-08-30 08:33:41,17.20,17.20,17.20,99.90,1038022,28,19927,-80
2023-08-30 08:34:15,17.20,17.20,17.20,99.90,1035252,28,20315,-81
2023-08-30 08:34:46,17.30,17.30,17.30,99.90,1037984,28,19909,-80
2023-08-30 08:35:16,17.40,17.40,17.40,99.90,1038545,28,20326,-81
2023-08-30 08:35:47,17.50,17.50,17.50,99.90,1036373,28,20418,-80
2023-08-30 08:36:18,17.50,17.50,17.50,99.90,1044785,28,19900,-80
2023-08-30 08:36:49,17.30,17.30,17.30,99.90,1040489,28,20466,-81
2023-08-30 08:37:20,17.40,17.40,17.40,99.90,1041043,28,19908,-80
2023-08-30 08:37:51,17.30,17.30,17.30,99.90,1037496,28,19921,-80
2023-08-30 08:38:21,17.30,17.30,17.30,99.90,1032751,28,19951,-80
2023-08-30 08:38:52,17.30,17.30,17.30,99.90,1035602,28,19963,-80
2023-08-30 08:39:22,17.20,17.20,17.20,99.90,1035309,28,19948,-80
2023-08-30 08:39:53,17.20,17.20,17.20,99.90,1041230,28,19996,-80
2023-08-30 08:40:23,17.10,17.10,17.10,99.90,1039013,28,19909,-80
2023-08-30 08:41:01,17.10,17.10,17.10,99.90,1037350,28,20004,-80
2023-08-30 08:41:36,17.10,17.10,17.10,99.90,1044502,28,19916,-80
2023-08-30 08:42:07,17.10,17.10,17.10,99.90,1039074,28,19913,-80
2023-08-30 08:42:38,17.20,17.20,17.20,99.90,1039366,28,20350,-80
2023-08-30 08:43:12,17.20,17.20,17.20,99.90,1041026,28,19912,-80
2023-08-30 08:43:43,17.20,17.20,17.20,99.90,1041342,28,20422,-80
2023-08-30 08:44:14,17.10,17.10,17.10,99.90,1043968,28,19919,-80
2023-08-30 08:44:50,16.90,16.90,16.90,99.90,1039210,28,19909,-80
2023-08-30 08:45:21,16.90,16.90,16.90,99.90,1037052,28,20361,-80
2023-08-30 08:45:52,16.90,16.90,16.90,99.90,1036889,28,19941,-80
2023-08-30 08:46:23,16.90,16.90,16.90,99.90,1036389,28,19909,-80
2023-08-30 08:46:54,16.90,16.90,16.90,99.90,1041112,28,20718,-80
2023-08-30 08:47:25,17.00,17.00,17.00,99.90,1039446,28,20459,-80
2023-08-30 08:47:56,16.90,16.90,16.90,99.90,1043538,28,19901,-81
2023-08-30 08:48:28,16.90,16.90,16.90,99.90,1041361,28,19973,-80
2023-08-30 08:49:01,17.00,17.00,17.00,99.90,1041150,28,19979,-80
2023-08-30 08:49:32,16.90,16.90,16.90,99.90,1041095,28,20382,-80
2023-08-30 08:50:03,16.90,16.90,16.90,99.90,1039329,28,19905,-80
2023-08-30 08:50:34,16.90,16.90,16.90,99.90,1041250,28,20363,-80
2023-08-30 08:51:05,16.90,16.90,16.90,99.90,1034912,28,19905,-80
2023-08-30 08:51:36,16.90,16.90,16.90,99.90,1035243,28,19975,-80
2023-08-30 08:52:07,16.80,16.80,16.80,99.90,1037157,28,19944,-80
2023-08-30 08:52:38,16.70,16.70,16.70,99.90,1036162,28,19905,-80
2023-08-30 08:53:09,16.70,16.70,16.70,99.90,1041193,28,19909,-81
2023-08-30 08:53:39,16.60,16.60,16.60,99.90,1040985,28,19909,-81
2023-08-30 08:54:11,16.50,16.50,16.50,99.90,1025882,28,19904,-80
2023-08-30 08:54:46,16.50,16.50,16.50,99.90,1036713,28,20311,-81
2023-08-30 08:55:17,16.50,16.50,16.50,99.90,1033562,28,19917,-80
2023-08-30 08:55:48,16.50,16.50,16.50,99.90,1035172,28,19905,-81
2023-08-30 08:56:19,16.50,16.50,16.50,99.90,1035955,28,20367,-81
2023-08-30 08:56:50,16.50,16.50,16.50,99.90,1039258,28,19912,-81
2023-08-30 08:57:21,16.50,16.50,16.50,99.90,1044156,28,19911,-81
2023-08-30 08:57:53,16.60,16.60,16.60,99.90,1045584,28,20217,-81
2023-08-30 08:58:24,16.50,16.50,16.50,99.90,1045621,28,19955,-80
2023-08-30 08:58:55,16.50,16.50,16.50,99.90,1047094,28,19905,-81
2023-08-30 08:59:25,16.40,16.40,16.40,99.90,1041782,28,19909,-81
2023-08-30 08:59:56,16.40,16.40,16.40,99.90,1044780,28,20495,-80
2023-08-30 09:00:29,16.40,16.40,16.40,99.90,1041046,28,19948,-81
2023-08-30 09:01:00,16.40,16.40,16.40,99.90,1039046,28,20356,-81
2023-08-30 09:01:33,16.30,16.30,16.30,99.90,1041209,28,19909,-81
2023-08-30 09:02:04,16.30,16.30,16.30,99.90,1035816,28,19909,-81
2023-08-30 09:02:34,16.20,16.20,16.20,99.90,1041155,28,19909,-80
2023-08-30 09:03:05,16.20,16.20,16.20,99.90,1040793,28,19923,-81
2023-08-30 09:03:36,16.20,16.20,16.20,99.90,1039296,28,19975,-81
2023-08-30 09:04:07,16.20,16.20,16.20,99.90,1039627,28,19905,-81
2023-08-30 09:04:39,16.20,16.20,16.20,99.90,1041103,28,20371,-81
2023-08-30 09:05:10,16.10,16.10,16.10,99.90,1035789,28,20396,-81
2023-08-30 09:05:41,16.10,16.10,16.10,99.90,1036815,28,19928,-80
2023-08-30 09:06:12,16.10,16.10,16.10,99.90,1035691,28,19991,-81
2023-08-30 09:06:45,16.10,16.10,16.10,99.90,1037186,28,20632,-81
2023-08-30 09:07:16,16.10,16.10,16.10,99.90,1041106,28,19901,-81
2023-08-30 09:07:47,16.10,16.10,16.10,99.90,1046563,28,19914,-81
2023-08-30 09:08:17,15.90,15.90,15.90,99.90,1043741,28,19908,-81
2023-08-30 09:08:48,15.90,15.90,15.90,99.90,1045323,28,19905,-81
2023-08-30 09:09:19,15.90,15.90,15.90,99.90,1045568,28,19901,-81
2023-08-30 09:09:52,16.00,16.00,16.00,99.90,1043954,28,20287,-81
2023-08-30 09:10:23,16.10,16.10,16.10,99.90,1040887,28,19935,-81
2023-08-30 09:10:54,16.20,16.20,16.20,99.90,1041575,28,19935,-81
2023-08-30 09:11:31,16.30,16.30,16.30,99.90,1036202,28,20382,-81
2023-08-30 09:12:02,16.40,16.40,16.40,99.90,1032392,28,19915,-81
2023-08-30 09:12:33,16.40,16.40,16.40,99.90,1042916,28,19917,-81
2023-08-30 09:13:04,16.40,16.40,16.40,99.90,1044522,28,19943,-81
2023-08-30 09:13:34,16.60,16.60,16.60,99.90,1040277,28,19906,-81
2023-08-30 09:14:05,16.60,16.60,16.60,99.90,1042784,28,19909,-81
2023-08-30 09:14:35,16.70,16.70,16.70,99.90,1042592,28,19909,-81
2023-08-30 09:15:06,16.80,16.80,16.80,99.90,1036728,28,19909,-81
2023-08-30 09:15:37,16.90,16.90,16.90,99.90,1036957,28,19913,-81
2023-08-30 09:16:16,17.00,17.00,17.00,99.90,1036999,28,19918,-81
2023-08-30 09:16:56,17.20,17.20,17.20,99.90,1034097,28,19913,-81
2023-08-30 09:17:39,17.30,17.30,17.30,99.90,1038634,28,20004,-80
2023-08-30 09:18:16,17.40,17.40,17.40,99.90,1033819,28,19906,-81
2023-08-30 09:18:59,17.50,17.50,17.50,99.90,1033610,28,20356,-80
2023-08-30 09:19:30,17.40,17.40,17.40,99.90,1037301,28,20007,-81
2023-08-30 09:20:10,17.40,17.40,17.40,99.90,1039008,28,19909,-81
2023-08-30 09:20:41,17.40,17.40,17.40,99.90,1039196,28,19916,-80
2023-08-30 09:21:11,17.20,17.20,17.20,99.90,1036803,28,20363,-80
2023-08-30 09:21:50,17.20,17.20,17.20,99.90,1038561,28,19917,-81
2023-08-30 09:22:20,17.20,17.20,17.20,99.90,1036756,28,20467,-80
2023-08-30 09:22:51,17.10,17.10,17.10,99.90,1036151,28,20236,-80
2023-08-30 09:23:24,17.10,17.10,17.10,99.90,1039493,28,19965,-80
2023-08-30 09:23:58,17.10,17.10,17.10,99.90,1039761,28,19974,-81
2023-08-30 09:24:39,17.00,17.00,17.00,99.90,1046132,28,19908,-81
2023-08-30 09:25:10,17.10,17.10,17.10,99.90,1045861,28,19921,-81
2023-08-30 09:25:41,17.20,17.20,17.20,99.90,1045282,28,20391,-81
2023-08-30 09:26:12,17.30,17.30,17.30,99.90,1043839,28,19908,-81
2023-08-30 09:26:46,17.30,17.30,17.30,99.90,1045869,28,20195,-81
2023-08-30 09:27:18,17.40,17.40,17.40,99.90,1044820,28,20496,-81
2023-08-30 09:27:48,17.50,17.50,17.50,99.90,1041101,28,20251,-81
2023-08-30 09:28:19,17.50,17.50,17.50,99.90,1039310,28,20403,-80
2023-08-30 09:28:49,17.50,17.50,17.50,99.90,1038757,28,19980,-80
2023-08-30 09:29:24,17.50,17.50,17.50,99.90,1037525,28,19915,-80
2023-08-30 09:29:58,17.30,17.30,17.30,99.90,1040959,28,21035,-81
2023-08-30 09:30:29,17.30,17.30,17.30,99.90,1038546,28,19961,-80
2023-08-30 09:31:00,17.30,17.30,17.30,99.90,1035223,28,19909,-81
2023-08-30 09:31:37,17.30,17.30,17.30,99.90,1033150,28,20396,-81
2023-08-30 09:32:07,17.30,17.30,17.30,99.90,1033439,28,19932,-81
2023-08-30 09:32:38,17.40,17.40,17.40,99.90,1032179,28,19913,-81
2023-08-30 09:33:09,17.40,17.40,17.40,99.90,1037847,28,19916,-81
2023-08-30 09:33:40,17.50,17.50,17.50,99.90,1036785,28,20351,-80
2023-08-30 09:34:11,17.50,17.50,17.50,99.90,1035942,28,20475,-81
2023-08-30 09:34:51,17.50,17.50,17.50,99.90,1040930,28,19908,-80
2023-08-30 09:35:22,17.40,17.40,17.40,99.90,1037715,28,19920,-80
2023-08-30 09:35:53,17.40,17.40,17.40,99.90,1043737,28,19984,-81
2023-08-30 09:36:23,17.50,17.50,17.50,99.90,1046052,28,20298,-80
2023-08-30 09:36:55,17.60,17.60,17.60,99.90,1039515,28,20099,-81
2023-08-30 09:37:26,17.60,17.60,17.60,99.90,1038307,28,19905,-80
2023-08-30 09:37:57,17.60,17.60,17.60,99.90,1034294,28,19992,-81
2023-08-30 09:38:27,17.60,17.60,17.60,99.90,1034924,28,19902,-79
2023-08-30 09:38:58,17.60,17.60,17.60,99.90,1041491,28,20272,-80
2023-08-30 09:39:28,17.70,17.70,17.70,99.90,1036151,28,20349,-79
2023-08-30 09:39:59,17.50,17.50,17.50,99.90,1040047,28,20427,-80
2023-08-30 09:40:30,17.40,17.40,17.40,99.90,1037568,28,20307,-80
2023-08-30 09:41:04,17.40,17.40,17.40,99.90,1034730,28,19921,-80
2023-08-30 09:41:35,17.40,17.40,17.40,99.90,1037738,28,19909,-80
2023-08-30 09:42:07,17.40,17.40,17.40,99.90,1038238,28,19965,-80
2023-08-30 09:42:44,17.30,17.30,17.30,99.90,1037164,28,20415,-80
2023-08-30 09:43:18,17.10,17.10,17.10,99.90,1034057,28,20300,-80
2023-08-30 09:43:48,16.90,16.90,16.90,99.90,1039063,28,19912,-80
2023-08-30 09:44:20,17.00,17.00,17.00,99.90,1035737,28,20233,-80
2023-08-30 09:44:51,17.00,17.00,17.00,99.90,1041496,28,19971,-79
2023-08-30 09:45:22,17.00,17.00,17.00,99.90,1037617,28,19945,-80
2023-08-30 09:45:53,17.00,17.00,17.00,99.90,1043901,28,20276,-80
2023-08-30 09:46:23,16.90,16.90,16.90,99.90,1045970,28,19912,-80
2023-08-30 09:46:55,16.90,16.90,16.90,99.90,1040202,28,19913,-80
2023-08-30 09:47:28,16.90,16.90,16.90,99.90,1043339,28,19919,-80
2023-08-30 09:48:00,16.90,16.90,16.90,99.90,1033638,28,19956,-80
2023-08-30 09:48:31,17.00,17.00,17.00,99.90,1032932,28,20368,-80
2023-08-30 09:49:03,17.00,17.00,17.00,99.90,1029777,28,19914,-79
2023-08-30 09:49:37,17.00,17.00,17.00,99.90,1032304,28,19971,-80
2023-08-30 09:50:08,16.90,16.90,16.90,99.90,1036815,28,19909,-80
2023-08-30 09:50:39,16.90,16.90,16.90,99.90,1040785,28,20004,-80
2023-08-30 09:51:10,16.90,16.90,16.90,99.90,1044381,28,19919,-80
2023-08-30 09:51:42,16.90,16.90,16.90,99.90,1046180,28,20356,-80
2023-08-30 09:52:14,16.90,16.90,16.90,99.90,1046029,28,19911,-80
2023-08-30 09:52:49,16.90,16.90,16.90,99.90,1045567,28,20419,-80
2023-08-30 09:53:21,16.90,16.90,16.90,99.90,1044095,28,19940,-80
2023-08-30 09:53:59,16.90,16.90,16.90,99.90,1045933,28,19904,-80
2023-08-30 09:54:31,16.80,16.80,16.80,99.90,1029104,28,20789,-80
2023-08-30 09:55:02,16.80,16.80,16.80,99.90,1041399,28,20104,-80
2023-08-30 09:55:33,16.80,16.80,16.80,99.90,1039922,28,19995,-80
2023-08-30 09:56:04,16.80,16.80,16.80,99.90,1042105,28,20011,-81
2023-08-30 09:56:35,16.60,16.60,16.60,99.90,1044596,28,19947,-80
2023-08-30 09:57:06,16.60,16.60,16.60,99.90,1045838,28,19920,-80
2023-08-30 09:57:37,16.70,16.70,16.70,99.90,1046602,28,19927,-80
2023-08-30 09:58:08,16.70,16.70,16.70,99.90,1046045,28,20414,-80
2023-08-30 09:58:40,16.70,16.70,16.70,99.90,1046199,28,19916,-80
2023-08-30 09:59:11,16.70,16.70,16.70,99.90,1044245,28,19932,-80
2023-08-30 09:59:42,16.70,16.70,16.70,99.90,1045991,28,19904,-80
2023-08-30 10:00:13,16.70,16.70,16.70,99.90,1044217,28,19908,-80
2023-08-30 10:00:43,16.80,16.80,16.80,99.90,1040304,28,20590,-80
2023-08-30 10:01:14,16.80,16.80,16.80,99.90,1041599,28,19936,-80
2023-08-30 10:01:46,16.90,16.90,16.90,99.90,1037890,28,19948,-80
2023-08-30 10:02:17,16.90,16.90,16.90,99.90,1039818,28,19908,-80
2023-08-30 10:02:48,17.00,17.00,17.00,99.90,1041390,28,20322,-80
2023-08-30 10:03:19,17.10,17.10,17.10,99.90,1040563,28,19920,-80
2023-08-30 10:03:50,17.10,17.10,17.10,99.90,1043358,28,19916,-80
2023-08-30 10:04:21,17.10,17.10,17.10,99.90,1042005,28,20122,-79
2023-08-30 10:04:52,17.10,17.10,17.10,99.90,1036113,28,20034,-80
2023-08-30 10:05:23,17.10,17.10,17.10,99.90,1043160,28,19932,-80
2023-08-30 10:05:54,17.20,17.20,17.20,99.90,1039964,28,19923,-80
2023-08-30 10:06:25,17.20,17.20,17.20,99.90,1039948,28,20369,-80
2023-08-30 10:06:57,17.20,17.20,17.20,99.90,1037124,28,19924,-80
2023-08-30 10:07:28,17.20,17.20,17.20,99.90,1037413,28,19968,-80
2023-08-30 10:07:59,17.30,17.30,17.30,99.90,1041147,28,19994,-80
2023-08-30 10:08:31,17.20,17.20,17.20,99.90,1043978,28,19916,-80
2023-08-30 10:09:03,17.20,17.20,17.20,99.90,1045436,28,20009,-80
2023-08-30 10:09:36,17.30,17.30,17.30,99.90,1042059,28,20363,-80
2023-08-30 10:10:07,17.30,17.30,17.30,99.90,1044594,28,20360,-80
2023-08-30 10:10:38,17.30,17.30,17.30,99.90,1037113,28,20075,-79
2023-08-30 10:11:09,17.30,17.30,17.30,99.90,1051789,28,20487,-80
2023-08-30 10:11:40,17.30,17.30,17.30,99.90,1051545,28,20249,-80
2023-08-30 10:12:11,17.30,17.30,17.30,99.90,1051827,28,20346,-80
2023-08-30 10:12:43,17.40,17.40,17.40,99.90,1049950,28,19903,-80
2023-08-30 10:13:14,17.30,17.30,17.30,99.90,1041062,28,19978,-80
2023-08-30 10:13:45,17.30,17.30,17.30,99.90,1043776,28,19965,-80
2023-08-30 10:14:16,17.40,17.40,17.40,99.90,1041157,28,19913,-80
2023-08-30 10:14:47,17.40,17.40,17.40,99.90,1044280,28,19981,-80
2023-08-30 10:15:20,17.40,17.40,17.40,99.90,1035683,28,19917,-80
2023-08-30 10:15:52,17.40,17.40,17.40,99.90,1036353,28,20220,-80
2023-08-30 10:16:25,17.40,17.40,17.40,99.90,1037406,28,20368,-80
2023-08-30 10:17:01,17.40,17.40,17.40,99.90,1034703,28,19908,-80
2023-08-30 10:17:32,17.40,17.40,17.40,99.90,1043155,28,20026,-80
2023-08-30 10:18:04,17.40,17.40,17.40,99.90,1043684,28,20425,-80
2023-08-30 10:18:36,17.20,17.20,17.20,99.90,1041615,28,19955,-80
2023-08-30 10:19:09,17.20,17.20,17.20,99.90,1041361,28,20318,-80
2023-08-30 10:19:41,17.30,17.30,17.30,99.90,1036729,28,19913,-80
2023-08-30 10:20:14,17.20,17.20,17.20,99.90,1034353,28,19933,-80
2023-08-30 10:20:45,17.30,17.30,17.30,99.90,1035788,28,20011,-80
2023-08-30 10:21:17,17.40,17.40,17.40,99.90,1037983,28,19952,-80
2023-08-30 10:21:53,17.40,17.40,17.40,99.90,1040562,28,19909,-80
2023-08-30 10:22:24,17.50,17.50,17.50,99.90,1046137,28,19908,-80
2023-08-30 10:22:56,17.40,17.40,17.40,99.90,1041141,28,19909,-80
2023-08-30 10:23:28,17.40,17.40,17.40,99.90,1041808,28,20423,-80
2023-08-30 10:23:59,17.30,17.30,17.30,99.90,1040055,28,19909,-80
2023-08-30 10:24:37,17.30,17.30,17.30,99.90,1040323,28,20297,-80
2023-08-30 10:25:11,17.50,17.50,17.50,99.90,1045888,28,20161,-80
2023-08-30 10:25:42,17.50,17.50,17.50,99.90,1037419,28,19916,-80
2023-08-30 10:26:14,17.40,17.40,17.40,99.90,1032109,28,20008,-80
2023-08-30 10:26:48,17.40,17.40,17.40,99.90,1027671,28,19909,-80
2023-08-30 10:27:19,17.40,17.40,17.40,99.90,1026924,28,19938,-80
2023-08-30 10:27:50,17.50,17.50,17.50,99.90,1038376,28,19901,-79
2023-08-30 10:28:23,17.60,17.60,17.60,99.90,1042408,28,20394,-80
2023-08-30 10:28:54,17.70,17.70,17.70,99.90,1044096,28,19908,-80
2023-08-30 10:29:26,17.70,17.70,17.70,99.90,1046098,28,20279,-80
2023-08-30 10:29:58,17.80,17.80,17.80,99.90,1044516,28,20337,-80
2023-08-30 10:30:29,17.80,17.80,17.80,99.90,1039179,28,20338,-80
2023-08-30 10:30:59,17.80,17.80,17.80,99.90,1043473,28,19912,-80
2023-08-30 10:31:30,18.00,18.00,18.00,99.90,1037642,28,19913,-80
2023-08-30 10:32:02,18.10,18.10,18.10,99.90,1041267,28,19920,-80
2023-08-30 10:32:38,17.80,17.80,17.80,99.90,1037703,28,19913,-80
2023-08-30 10:33:13,17.90,17.90,17.90,99.90,1031941,28,19965,-79
2023-08-30 10:33:48,17.90,17.90,17.90,99.90,1031661,28,19920,-79
2023-08-30 10:34:21,17.90,17.90,17.90,99.90,1037836,28,19905,-80
2023-08-30 10:34:52,18.00,18.00,18.00,99.90,1041154,28,19919,-80
2023-08-30 10:35:25,18.00,18.00,18.00,99.90,1046088,28,20010,-78
2023-08-30 10:36:02,18.00,18.00,18.00,99.90,1041355,28,19937,-78
2023-08-30 10:36:33,18.20,18.20,18.20,99.90,1039727,28,20196,-80
2023-08-30 10:37:06,18.40,18.40,18.40,99.90,1041166,28,19920,-79
2023-08-30 10:37:36,18.50,18.50,18.50,99.90,1037113,28,19909,-80
2023-08-30 10:38:07,18.60,18.60,18.60,99.90,1040160,28,20379,-79
2023-08-30 10:38:40,18.60,18.60,18.60,99.90,1037483,28,19917,-79
2023-08-30 10:39:11,18.60,18.60,18.60,99.90,1037600,28,20402,-79
2023-08-30 10:39:42,18.30,18.30,18.30,99.90,1035642,28,19909,-80
2023-08-30 10:40:13,18.10,18.10,18.10,99.90,1033834,28,20272,-80
2023-08-30 10:40:47,18.00,18.00,18.00,99.90,1035668,28,20328,-79
2023-08-30 10:41:24,18.00,18.00,18.00,99.90,1038269,28,19916,-79
2023-08-30 10:41:56,18.20,18.20,18.20,99.90,1040294,28,20003,-80
2023-08-30 10:42:26,18.40,18.40,18.40,99.90,1041495,28,19912,-80
2023-08-30 10:43:03,18.40,18.40,18.40,99.90,1041415,28,19944,-80
2023-08-30 10:43:34,18.50,18.50,18.50,99.90,1042746,28,19913,-79
2023-08-30 10:44:05,18.50,18.50,18.50,99.90,1044329,28,19909,-78
2023-08-30 10:44:47,18.40,18.40,18.40,99.90,1046645,28,20015,-81
2023-08-30 10:45:23,18.50,18.50,18.50,99.90,1048193,28,19963,-79
2023-08-30 10:46:03,18.50,18.50,18.50,99.90,1045698,28,20286,-79
2023-08-30 10:46:34,18.40,18.40,18.40,99.90,1040494,28,20355,-79
2023-08-30 10:47:04,18.50,18.50,18.50,99.90,1043313,28,19991,-79
2023-08-30 10:47:37,18.80,18.80,18.80,99.90,1046062,28,20034,-79
2023-08-30 10:48:08,18.90,18.90,18.90,99.90,1042614,28,19917,-79
2023-08-30 10:48:39,19.10,19.10,19.10,99.90,1042821,28,20750,-79
2023-08-30 10:49:16,19.30,19.30,19.30,99.90,1041337,28,20226,-79
2023-08-30 10:49:47,19.40,19.40,19.40,99.90,1039585,28,19913,-79
2023-08-30 10:50:17,19.50,19.50,19.50,99.90,1039711,28,19913,-79
2023-08-30 10:50:48,19.50,19.50,19.50,99.90,1039616,28,19935,-81
2023-08-30 10:51:34,19.40,19.40,19.40,99.90,1041442,28,19967,-82
2023-08-30 10:52:05,19.60,19.60,19.60,99.90,1037597,28,20012,-79
2023-08-30 10:52:36,19.80,19.80,19.80,99.90,1042127,28,19909,-79
2023-08-30 10:53:13,19.70,19.70,19.70,99.90,1039345,28,20343,-80
2023-08-30 10:53:54,19.60,19.60,19.60,99.90,1045758,28,19909,-80
2023-08-30 10:54:25,19.70,19.70,19.70,99.90,1028172,28,20295,-80
2023-08-30 10:55:08,19.60,19.60,19.60,99.90,1049712,28,19954,-79
2023-08-30 10:55:39,19.50,19.50,19.50,99.90,1043629,28,19916,-79
2023-08-30 10:56:10,19.30,19.30,19.30,99.90,1047909,28,19915,-79
2023-08-30 10:56:58,19.40,19.40,19.40,99.90,1047360,28,20363,-80
2023-08-30 10:57:29,19.40,19.40,19.40,99.90,1044135,28,20371,-80
2023-08-30 10:58:04,19.60,19.60,19.60,99.90,1049225,28,19912,-79
2023-08-30 10:58:42,19.80,19.80,19.80,99.90,1040543,28,20374,-80
2023-08-30 10:59:17,19.60,19.60,19.60,99.90,1043823,28,19919,-80
2023-08-30 11:00:04,19.30,19.30,19.30,99.90,1041460,28,19964,-80
2023-08-30 11:00:35,19.20,19.20,19.20,99.90,1043014,28,19916,-80
2023-08-30 11:01:09,19.10,19.10,19.10,99.90,1041989,28,19912,-80
2023-08-30 11:01:40,19.20,19.20,19.20,99.90,1046536,28,20505,-79
2023-08-30 11:02:12,19.30,19.30,19.30,99.90,1044490,28,19913,-80
2023-08-30 11:02:43,19.30,19.30,19.30,99.90,1047752,28,20294,-79
2023-08-30 11:03:14,19.40,19.40,19.40,99.90,1044396,28,19918,-79
2023-08-30 11:03:44,19.60,19.60,19.60,99.90,1048912,28,19919,-79
2023-08-30 11:04:16,19.60,19.60,19.60,99.90,1040982,28,20364,-80
2023-08-30 11:04:47,19.60,19.60,19.60,99.90,1043885,28,19909,-80
2023-08-30 11:05:19,19.60,19.60,19.60,99.90,1037094,28,20910,-80
2023-08-30 11:05:49,19.60,19.60,19.60,99.90,1038314,28,19909,-79
2023-08-30 11:06:21,19.70,19.70,19.70,99.90,1039177,28,20000,-80
2023-08-30 11:06:52,19.80,19.80,19.80,99.90,1037794,28,20367,-81
2023-08-30 11:07:24,19.90,19.90,19.90,99.90,1037810,28,19913,-81
2023-08-30 11:07:55,19.70,19.70,19.70,99.90,1039623,28,19916,-80
2023-08-30 11:08:26,19.40,19.40,19.40,99.90,1038132,28,19916,-80
2023-08-30 11:08:56,19.50,19.50,19.50,99.90,1038841,28,19912,-80
2023-08-30 11:09:27,19.50,19.50,19.50,99.90,1040221,28,20004,-80
2023-08-30 11:09:57,19.20,19.20,19.20,99.90,1035556,28,19921,-80
2023-08-30 11:10:28,19.10,19.10,19.10,99.90,1037274,28,19905,-80
2023-08-30 11:11:05,19.10,19.10,19.10,99.90,1035744,28,19914,-80
2023-08-30 11:11:38,19.00,19.00,19.00,99.90,1042782,28,19957,-81
2023-08-30 11:12:09,19.10,19.10,19.10,99.90,1043965,28,19912,-80
2023-08-30 11:12:41,19.10,19.10,19.10,99.90,1044700,28,20322,-80
2023-08-30 11:13:14,18.90,18.90,18.90,99.90,1039152,28,19913,-80
2023-08-30 11:13:45,19.00,19.00,19.00,99.90,1037276,28,19929,-80
2023-08-30 11:14:16,19.20,19.20,19.20,99.90,1036559,28,19920,-80
2023-08-30 11:14:47,19.40,19.40,19.40,99.90,1042978,28,20124,-80
2023-08-30 11:15:17,19.60,19.60,19.60,99.90,1039293,28,20019,-80
2023-08-30 11:15:50,19.60,19.60,19.60,99.90,1041611,28,19913,-79
2023-08-30 11:16:21,19.50,19.50,19.50,99.90,1042308,28,19995,-79
2023-08-30 11:16:51,19.50,19.50,19.50,99.90,1045435,28,19915,-79
2023-08-30 11:17:22,19.60,19.60,19.60,99.90,1039824,28,19987,-79
2023-08-30 11:18:02,19.60,19.60,19.60,99.90,1040864,28,19964,-79
2023-08-30 11:18:42,19.40,19.40,19.40,99.90,1029185,28,20193,-80
2023-08-30 11:19:13,19.50,19.50,19.50,99.90,1034083,28,20291,-80
2023-08-30 11:19:44,19.70,19.70,19.70,99.90,1040816,28,19913,-79
2023-08-30 11:20:16,19.80,19.80,19.80,99.90,1044726,28,20360,-79
2023-08-30 11:20:47,19.80,19.80,19.80,99.90,1044603,28,19932,-82
2023-08-30 11:21:17,19.80,19.80,19.80,99.90,1049127,28,19904,-80
2023-08-30 11:21:48,19.70,19.70,19.70,99.90,1044459,28,20425,-80
2023-08-30 11:22:19,19.80,19.80,19.80,99.90,1047808,28,19919,-80
2023-08-30 11:22:49,19.90,19.90,19.90,99.90,1040986,28,19999,-81
2023-08-30 11:23:20,19.70,19.70,19.70,99.90,1047099,28,19953,-80
2023-08-30 11:23:51,19.30,19.30,19.30,99.90,1036803,28,19913,-80
2023-08-30 11:24:23,19.20,19.20,19.20,99.90,1037422,28,19920,-80
2023-08-30 11:24:53,19.30,19.30,19.30,99.90,1035146,28,19921,-80
2023-08-30 11:25:24,19.30,19.30,19.30,99.90,1040839,28,20283,-80
2023-08-30 11:25:55,19.50,19.50,19.50,99.90,1036239,28,19913,-79
2023-08-30 11:26:25,19.50,19.50,19.50,99.90,1040237,28,19983,-80
2023-08-30 11:26:56,19.40,19.40,19.40,99.90,1036502,28,19974,-80
2023-08-30 11:27:27,19.20,19.20,19.20,99.90,1038051,28,19909,-80
2023-08-30 11:28:03,19.20,19.20,19.20,99.90,1043136,28,20496,-82
2023-08-30 11:28:34,19.30,19.30,19.30,99.90,1040530,28,20308,-80
2023-08-30 11:29:08,19.50,19.50,19.50,99.90,1043832,28,20355,-79
2023-08-30 11:29:40,19.60,19.60,19.60,99.90,1048274,28,19911,-80
2023-08-30 11:30:11,19.80,19.80,19.80,99.90,1047208,28,19920,-80
2023-08-30 11:30:41,19.70,19.70,19.70,99.90,1044072,28,20283,-80
2023-08-30 11:31:19,19.70,19.70,19.70,99.90,1043889,28,19944,-80
2023-08-30 11:31:49,19.80,19.80,19.80,99.90,1046349,28,20429,-79
2023-08-30 11:32:20,19.80,19.80,19.80,99.90,1039570,28,20366,-80
2023-08-30 11:32:52,19.90,19.90,19.90,99.90,1040960,28,19947,-79
2023-08-30 11:33:22,19.90,19.90,19.90,99.90,1039665,28,20398,-80
2023-08-30 11:33:55,19.90,19.90,19.90,99.90,1041585,28,19912,-79
2023-08-30 11:34:26,19.80,19.80,19.80,99.90,1046031,28,19905,-79
2023-08-30 11:34:57,19.80,19.80,19.80,99.90,1047578,28,19912,-81
2023-08-30 11:35:30,19.60,19.60,19.60,99.90,1048182,28,19908,-79
2023-08-30 11:36:01,19.50,19.50,19.50,99.90,1046069,28,19909,-79
2023-08-30 11:36:32,19.50,19.50,19.50,99.90,1043867,28,20382,-79
2023-08-30 11:37:03,19.50,19.50,19.50,99.90,1042363,28,20166,-79
2023-08-30 11:37:34,19.40,19.40,19.40,99.90,1036602,28,19905,-79
2023-08-30 11:38:04,19.30,19.30,19.30,99.90,1035308,28,19916,-79
2023-08-30 11:38:37,19.20,19.20,19.20,99.90,1037446,28,19905,-79
2023-08-30 11:39:09,19.10,19.10,19.10,99.90,1037078,28,20097,-80
2023-08-30 11:39:39,19.10,19.10,19.10,99.90,1041390,28,19905,-80
2023-08-30 11:40:11,19.10,19.10,19.10,99.90,1039110,28,19909,-81
2023-08-30 11:40:41,19.00,19.00,19.00,99.90,1037512,28,19905,-81
2023-08-30 11:41:12,18.90,18.90,18.90,99.90,1043527,28,19908,-81
2023-08-30 11:41:43,18.80,18.80,18.80,99.90,1047033,28,19958,-81
2023-08-30 11:42:14,18.70,18.70,18.70,99.90,1047261,28,19904,-81
2023-08-30 11:42:44,18.70,18.70,18.70,99.90,1045813,28,19995,-81
2023-08-30 11:43:15,18.60,18.60,18.60,99.90,1041990,28,19955,-81
2023-08-30 11:43:47,18.60,18.60,18.60,99.90,1042310,28,19963,-82
2023-08-30 11:44:17,18.70,18.70,18.70,99.90,1041176,28,20079,-82
2023-08-30 11:44:49,18.70,18.70,18.70,99.90,1041707,28,19992,-81
2023-08-30 11:45:20,18.80,18.80,18.80,99.90,1049439,28,19908,-82
2023-08-30 11:45:55,18.80,18.80,18.80,99.90,1043971,28,19988,-82
2023-08-30 11:46:26,18.80,18.80,18.80,99.90,1041596,28,19916,-79
2023-08-30 11:47:00,18.90,18.90,18.90,99.90,1040202,28,20003,-79
2023-08-30 11:47:30,19.00,19.00,19.00,99.90,1036459,28,19935,-79
2023-08-30 11:48:01,19.10,19.10,19.10,99.90,1043107,28,20003,-79
2023-08-30 11:48:32,19.20,19.20,19.20,99.90,1040171,28,19913,-79
2023-08-30 11:49:02,19.10,19.10,19.10,99.90,1045397,28,19912,-79
2023-08-30 11:49:34,19.10,19.10,19.10,99.90,1044262,28,19912,-79
2023-08-30 11:50:06,19.30,19.30,19.30,99.90,1045643,28,19909,-79
2023-08-30 11:50:36,19.20,19.20,19.20,99.90,1042037,28,19917,-80
2023-08-30 11:51:08,19.10,19.10,19.10,99.90,1036869,28,19913,-79
2023-08-30 11:51:38,19.20,19.20,19.20,99.90,1038842,28,20411,-79
2023-08-30 11:52:09,19.30,19.30,19.30,99.90,1039482,28,19920,-79
2023-08-30 11:52:39,19.50,19.50,19.50,99.90,1040120,28,20360,-79
2023-08-30 11:53:11,19.50,19.50,19.50,99.90,1043418,28,20329,-79
2023-08-30 11:53:41,19.50,19.50,19.50,99.90,1045684,28,19924,-80
2023-08-30 11:54:12,19.60,19.60,19.60,99.90,1021199,28,20337,-79
2023-08-30 11:54:43,19.60,19.60,19.60,99.90,1039956,28,19956,-79
2023-08-30 11:55:13,19.60,19.60,19.60,99.90,1032775,28,19989,-79
2023-08-30 11:55:44,19.70,19.70,19.70,99.90,1031535,28,19909,-80
2023-08-30 11:56:15,19.80,19.80,19.80,99.90,1039819,28,19940,-80
2023-08-30 11:56:46,19.80,19.80,19.80,99.90,1037938,28,20190,-79
2023-08-30 11:57:17,19.80,19.80,19.80,99.90,1045585,28,20352,-79
2023-08-30 11:57:50,19.90,19.90,19.90,99.90,1045786,28,19974,-79
2023-08-30 11:58:21,19.90,19.90,19.90,99.90,1044010,28,19916,-79
2023-08-30 11:58:51,19.80,19.80,19.80,99.90,1040754,28,20015,-79
2023-08-30 11:59:22,19.80,19.80,19.80,99.90,1039570,28,19909,-79
2023-08-30 11:59:53,19.90,19.90,19.90,99.90,1041383,28,19905,-79
2023-08-30 12:00:23,20.00,20.00,20.00,99.90,1037410,28,20380,-79
2023-08-30 12:00:54,20.10,20.10,20.10,99.90,1039352,28,19909,-79
2023-08-30 12:01:25,20.10,20.10,20.10,99.90,1037326,28,19920,-79
2023-08-30 12:01:55,20.00,20.00,20.00,99.90,1035423,28,20277,-80
2023-08-30 12:02:27,20.00,20.00,20.00,99.90,1038575,28,20334,-81
2023-08-30 12:02:58,19.90,19.90,19.90,99.90,1045689,28,19912,-81
2023-08-30 12:03:29,19.70,19.70,19.70,99.90,1039502,28,19909,-81
2023-08-30 12:04:08,19.70,19.70,19.70,99.90,1035070,28,19920,-79
2023-08-30 12:04:42,19.60,19.60,19.60,99.90,1033121,28,19961,-79
2023-08-30 12:05:13,19.60,19.60,19.60,99.90,1035061,28,19913,-79
2023-08-30 12:05:47,19.40,19.40,19.40,99.90,1038869,28,19951,-79
2023-08-30 12:06:17,19.30,19.30,19.30,99.90,1042797,28,19912,-79
2023-08-30 12:06:54,19.30,19.30,19.30,99.90,1045473,28,20426,-79
2023-08-30 12:07:26,19.30,19.30,19.30,99.90,1045634,28,19927,-79
2023-08-30 12:07:56,19.50,19.50,19.50,99.90,1040990,28,19974,-79
2023-08-30 12:08:28,19.60,19.60,19.60,99.90,1041634,28,19912,-80
2023-08-30 12:08:59,19.70,19.70,19.70,99.90,1036870,28,19955,-80
2023-08-30 12:09:30,19.70,19.70,19.70,99.90,1038261,28,20489,-79
2023-08-30 12:10:10,19.70,19.70,19.70,99.90,1042658,28,19909,-79
2023-08-30 12:10:41,19.80,19.80,19.80,99.90,1046654,28,19917,-79
2023-08-30 12:11:24,20.10,20.10,20.10,99.90,1046161,28,19999,-79
2023-08-30 12:12:04,20.30,20.30,20.30,99.90,1041141,28,20083,-79
2023-08-30 12:12:37,20.50,20.50,20.50,99.90,1041347,28,20268,-80
2023-08-30 12:13:08,20.40,20.40,20.40,99.90,1040971,28,19913,-80
2023-08-30 12:13:38,20.40,20.40,20.40,99.90,1042587,28,19932,-79
2023-08-30 12:14:09,20.30,20.30,20.30,99.90,1044222,28,19958,-79
2023-08-30 12:14:39,20.50,20.50,20.50,99.90,1042345,28,19920,-79
2023-08-30 12:15:11,20.60,20.60,20.60,99.90,1048800,28,19908,-80
2023-08-30 12:15:41,20.70,20.70,20.70,99.90,1046099,28,19919,-80
2023-08-30 12:16:17,20.90,20.90,20.90,99.90,1048341,28,20359,-79
2023-08-30 12:16:48,21.00,21.00,21.00,99.90,1046279,28,20363,-80
2023-08-30 12:17:20,21.00,21.00,21.00,99.90,1049042,28,19908,-79
2023-08-30 12:17:50,21.00,21.00,21.00,99.90,1046161,28,19996,-79
2023-08-30 12:18:27,20.90,20.90,20.90,99.90,1049364,28,19908,-80
2023-08-30 12:19:07,20.60,20.60,20.60,99.90,1046309,28,20261,-79
2023-08-30 12:19:37,20.60,20.60,20.60,99.90,1043193,28,19971,-79
2023-08-30 12:20:15,20.60,20.60,20.60,99.90,1038541,28,19925,-79
2023-08-30 12:21:11,20.60,20.60,20.60,99.90,1038752,28,19947,-79
2023-08-30 12:21:42,20.70,20.70,20.70,99.90,1035202,28,20924,-79
2023-08-30 12:22:13,20.60,20.60,20.60,99.90,1046399,28,19948,-79
2023-08-30 12:22:43,20.60,20.60,20.60,99.90,1048762,28,19911,-79
2023-08-30 12:23:24,20.60,20.60,20.60,99.90,1045469,28,19911,-79
2023-08-30 12:23:59,20.40,20.40,20.40,99.90,1045581,28,19908,-79
2023-08-30 12:24:42,20.20,20.20,20.20,99.90,1043489,28,20422,-79
2023-08-30 12:25:16,20.10,20.10,20.10,99.90,1041659,28,20422,-79
2023-08-30 12:25:56,20.00,20.00,20.00,99.90,1037532,28,19913,-79
2023-08-30 12:26:32,20.10,20.10,20.10,99.90,1036943,28,20470,-79
2023-08-30 12:27:03,20.10,20.10,20.10,99.90,1036704,28,19905,-79
2023-08-30 12:27:34,20.20,20.20,20.20,99.90,1037898,28,20362,-80
2023-08-30 12:28:04,20.30,20.30,20.30,99.90,1040587,28,19905,-79
2023-08-30 12:28:36,20.50,20.50,20.50,99.90,1029244,28,19906,-79
2023-08-30 12:29:07,20.60,20.60,20.60,99.90,1036826,28,19932,-79
2023-08-30 12:29:37,20.60,20.60,20.60,99.90,1034203,28,19914,-79
2023-08-30 12:30:08,20.60,20.60,20.60,99.90,1042931,28,20014,-80
2023-08-30 12:30:39,20.40,20.40,20.40,99.90,1039137,28,19909,-80
2023-08-30 12:31:10,20.40,20.40,20.40,99.90,1040832,28,20006,-80
2023-08-30 12:31:40,20.50,20.50,20.50,99.90,1037732,28,19910,-79
2023-08-30 12:32:11,20.30,20.30,20.30,99.90,1040397,28,20364,-79
2023-08-30 12:32:42,20.10,20.10,20.10,99.90,1041210,28,19927,-79
2023-08-30 12:33:16,20.20,20.20,20.20,99.90,1036846,28,20047,-79
2023-08-30 12:33:46,20.30,20.30,20.30,99.90,1035177,28,19924,-79
2023-08-30 12:34:17,20.10,20.10,20.10,99.90,1037684,28,20796,-80
2023-08-30 12:34:47,19.90,19.90,19.90,99.90,1037250,28,19996,-80
2023-08-30 12:35:18,19.90,19.90,19.90,99.90,1042993,28,19901,-79
2023-08-30 12:35:48,19.90,19.90,19.90,99.90,1039371,28,19905,-80
2023-08-30 12:36:19,20.00,20.00,20.00,99.90,1034425,28,19906,-79
2023-08-30 12:36:49,20.10,20.10,20.10,99.90,1035333,28,19932,-80
2023-08-30 12:37:20,20.20,20.20,20.20,99.90,1034309,28,20265,-80
2023-08-30 12:37:51,20.20,20.20,20.20,99.90,1040213,28,19970,-80
2023-08-30 12:38:22,20.10,20.10,20.10,99.90,1037999,28,20276,-80
2023-08-30 12:38:53,20.20,20.20,20.20,99.90,1044585,28,19913,-80
2023-08-30 12:39:23,19.70,19.70,19.70,99.90,1045983,28,19923,-79
2023-08-30 12:39:54,19.70,19.70,19.70,99.90,1049616,28,19908,-80
2023-08-30 12:40:24,19.70,19.70,19.70,99.90,1047599,28,19915,-79
2023-08-30 12:40:55,19.80,19.80,19.80,99.90,1050786,28,19990,-79
2023-08-30 12:41:26,19.60,19.60,19.60,99.90,1041467,28,19916,-79
2023-08-30 12:41:56,19.40,19.40,19.40,99.90,1044668,28,19920,-80
2023-08-30 12:42:27,19.20,19.20,19.20,99.90,1041846,28,20431,-80
2023-08-30 12:42:58,18.90,18.90,18.90,99.90,1040123,28,19921,-80
2023-08-30 12:43:28,18.90,18.90,18.90,99.90,1042350,28,20409,-79
2023-08-30 12:43:59,19.10,19.10,19.10,99.90,1037071,28,19917,-79
2023-08-30 12:44:29,19.10,19.10,19.10,99.90,1033397,28,19914,-79
2023-08-30 12:45:00,19.20,19.20,19.20,99.90,1036758,28,20233,-79
2023-08-30 12:45:31,19.20,19.20,19.20,99.90,1035615,28,19909,-79
2023-08-30 12:46:01,19.20,19.20,19.20,99.90,1039327,28,19944,-79
2023-08-30 12:46:32,19.40,19.40,19.40,99.90,1043329,28,20003,-79
2023-08-30 12:47:03,19.50,19.50,19.50,99.90,1042406,28,20003,-79
2023-08-30 12:47:34,19.60,19.60,19.60,99.90,1043922,28,19909,-80
2023-08-30 12:48:05,19.70,19.70,19.70,99.90,1045450,28,19913,-79
2023-08-30 12:48:35,19.90,19.90,19.90,99.90,1045717,28,19905,-79
2023-08-30 12:49:06,20.10,20.10,20.10,99.90,1046104,28,20416,-79
2023-08-30 12:49:36,20.20,20.20,20.20,99.90,1044692,28,19915,-79
2023-08-30 12:50:07,20.30,20.30,20.30,99.90,1041491,28,20010,-79
2023-08-30 12:50:38,20.30,20.30,20.30,99.90,1045160,28,19942,-80
2023-08-30 12:51:09,20.10,20.10,20.10,99.90,1040822,28,20027,-80
2023-08-30 12:51:39,20.20,20.20,20.20,99.90,1045712,28,19920,-80
2023-08-30 12:52:10,20.30,20.30,20.30,99.90,1047309,28,19938,-80
2023-08-30 12:52:40,20.40,20.40,20.40,99.90,1045895,28,19919,-79
2023-08-30 12:53:11,20.60,20.60,20.60,99.90,1036952,28,19913,-79
2023-08-30 12:53:42,20.50,20.50,20.50,99.90,1036258,28,19913,-80
2023-08-30 12:54:12,20.50,20.50,20.50,99.90,1009530,28,20915,-80
2023-08-30 12:54:43,20.70,20.70,20.70,99.90,1041158,28,19917,-80
2023-08-30 12:55:15,21.00,21.00,21.00,99.90,1042482,28,19921,-79
2023-08-30 12:55:45,21.40,21.40,21.40,99.90,1035021,28,19928,-80
2023-08-30 12:56:16,21.50,21.50,21.50,99.90,1037387,28,19912,-82
2023-08-30 12:56:46,21.70,21.70,21.70,99.90,1043172,28,19984,-79
2023-08-30 12:57:17,22.00,22.00,22.00,99.90,1041752,28,19908,-82
2023-08-30 12:57:48,22.20,22.20,22.20,99.90,1046686,28,19979,-80
2023-08-30 12:58:19,22.20,22.20,22.20,99.90,1046638,28,19938,-80
2023-08-30 12:58:51,22.20,22.20,22.20,99.90,1041960,28,20344,-79
2023-08-30 12:59:21,22.10,22.10,22.10,99.90,1044443,28,19909,-80
2023-08-30 12:59:52,22.10,22.10,22.10,99.90,1041913,28,19901,-80
2023-08-30 13:00:23,22.30,22.30,22.30,99.90,1044786,28,19995,-80
2023-08-30 13:00:53,22.20,22.20,22.20,99.90,1045202,28,19958,-80
2023-08-30 13:01:24,22.20,22.20,22.20,99.90,1045643,28,19905,-80
2023-08-30 13:01:55,22.10,22.10,22.10,99.90,1045197,28,19904,-80
2023-08-30 13:02:25,21.90,21.90,21.90,99.90,1053722,28,19911,-79
2023-08-30 13:02:56,21.80,21.80,21.80,99.90,1050931,28,19980,-79
2023-08-30 13:03:26,21.80,21.80,21.80,99.90,1053265,28,19912,-80
2023-08-30 13:03:57,21.80,21.80,21.80,99.90,1049785,28,19920,-80
2023-08-30 13:04:27,21.80,21.80,21.80,99.90,1041188,28,20392,-80
2023-08-30 13:04:58,21.80,21.80,21.80,99.90,1036854,28,19968,-80
2023-08-30 13:05:31,21.90,21.90,21.90,99.90,1036934,28,22942,-80
2023-08-30 13:06:04,22.10,22.10,22.10,99.90,1037714,28,20412,-80
2023-08-30 13:06:34,22.40,22.40,22.40,99.90,1044692,28,19934,-80
2023-08-30 13:07:05,22.50,22.50,22.50,99.90,1046786,28,20316,-80
2023-08-30 13:07:35,22.80,22.80,22.80,99.90,1045623,28,19904,-80
2023-08-30 13:08:07,22.80,22.80,22.80,99.90,1040989,28,19976,-80
2023-08-30 13:08:37,22.80,22.80,22.80,99.90,1041289,28,19912,-81
2023-08-30 13:09:08,23.00,23.00,23.00,99.90,1040927,28,19905,-81
2023-08-30 13:09:42,23.20,23.20,23.20,99.90,1043075,28,19915,-81
2023-08-30 13:10:13,23.30,23.30,23.30,99.90,1048894,28,19904,-81
2023-08-30 13:10:44,23.20,23.20,23.20,99.90,1046372,28,20548,-81
2023-08-30 13:11:14,22.90,22.90,22.90,99.90,1041788,28,19916,-81
2023-08-30 13:11:45,23.00,23.00,23.00,99.90,1043291,28,19908,-81
2023-08-30 13:12:16,23.20,23.20,23.20,99.90,1044774,28,19912,-81
2023-08-30 13:12:47,22.70,22.70,22.70,99.90,1041823,28,19935,-81
2023-08-30 13:13:18,22.80,22.80,22.80,99.90,1046505,28,19909,-81
2023-08-30 13:13:48,23.10,23.10,23.10,99.90,1041768,28,20332,-81
2023-08-30 13:14:19,23.10,23.10,23.10,99.90,1042077,28,20454,-81
2023-08-30 13:14:50,23.10,23.10,23.10,99.90,1041670,28,19908,-82
2023-08-30 13:15:20,23.00,23.00,23.00,99.90,1043482,28,19908,-81
2023-08-30 13:15:51,23.20,23.20,23.20,99.90,1044012,28,19952,-81
2023-08-30 13:16:21,23.30,23.30,23.30,99.90,1045818,28,19944,-81
2023-08-30 13:16:52,23.20,23.20,23.20,99.90,1046240,28,20256,-81
2023-08-30 13:17:23,23.30,23.30,23.30,99.90,1043242,28,19919,-80
2023-08-30 13:17:53,23.30,23.30,23.30,99.90,1042966,28,20331,-81
2023-08-30 13:18:24,23.10,23.10,23.10,99.90,1044566,28,20135,-80
2023-08-30 13:18:58,23.00,23.00,23.00,99.90,1043468,28,19912,-80
2023-08-30 13:19:28,22.80,22.80,22.80,99.90,1044421,28,20081,-80
2023-08-30 13:20:05,22.70,22.70,22.70,99.90,1043296,28,20520,-80
2023-08-30 13:20:42,22.60,22.60,22.60,99.90,1044889,28,19919,-81
2023-08-30 13:21:13,22.50,22.50,22.50,99.90,1041861,28,19917,-80
2023-08-30 13:21:43,22.20,22.20,22.20,99.90,1047849,28,19947,-80
2023-08-30 13:22:14,22.10,22.10,22.10,99.90,1042621,28,19916,-79
2023-08-30 13:22:45,22.20,22.20,22.20,99.90,1044413,28,20610,-80
2023-08-30 13:23:16,22.10,22.10,22.10,99.90,1043535,28,19987,-80
2023-08-30 13:23:47,22.00,22.00,22.00,99.90,1043838,28,20310,-79
2023-08-30 13:24:17,22.10,22.10,22.10,99.90,1047086,28,19915,-80
2023-08-30 13:24:48,22.30,22.30,22.30,99.90,1042416,28,19982,-80
2023-08-30 13:25:18,22.40,22.40,22.40,99.90,1045467,28,19913,-80
2023-08-30 13:25:49,22.60,22.60,22.60,99.90,1041857,28,19912,-79
2023-08-30 13:26:20,22.30,22.30,22.30,99.90,1047525,28,20392,-80
2023-08-30 13:26:51,22.20,22.20,22.20,99.90,1042301,28,19916,-80
2023-08-30 13:27:21,22.30,22.30,22.30,99.90,1040724,28,20280,-79
2023-08-30 13:27:52,22.20,22.20,22.20,99.90,1038781,28,19995,-79
2023-08-30 13:28:23,22.10,22.10,22.10,99.90,1040265,28,19913,-80
2023-08-30 13:28:53,22.10,22.10,22.10,99.90,1043729,28,19908,-80
2023-08-30 13:29:24,22.10,22.10,22.10,99.90,1043471,28,20011,-79
2023-08-30 13:29:54,22.00,22.00,22.00,99.90,1044633,28,20007,-80
2023-08-30 13:30:25,21.80,21.80,21.80,99.90,1038723,28,19967,-79
2023-08-30 13:30:56,21.60,21.60,21.60,99.90,1045175,28,19905,-80
2023-08-30 13:31:26,21.60,21.60,21.60,99.90,1044381,28,19913,-80
2023-08-30 13:31:57,21.60,21.60,21.60,99.90,1047900,28,19919,-80
2023-08-30 13:32:27,21.60,21.60,21.60,99.90,1046444,28,19912,-80
2023-08-30 13:32:58,21.50,21.50,21.50,99.90,1047834,28,19916,-80
2023-08-30 13:33:28,21.20,21.20,21.20,99.90,1043366,28,19909,-80
2023-08-30 13:33:59,21.20,21.20,21.20,99.90,1039966,28,20418,-80
2023-08-30 13:34:30,21.20,21.20,21.20,99.90,1040036,28,20333,-80
2023-08-30 13:35:00,21.10,21.10,21.10,99.90,1039544,28,19960,-80
2023-08-30 13:35:31,21.00,21.00,21.00,99.90,1039974,28,19908,-80
2023-08-30 13:36:03,20.80,20.80,20.80,99.90,1041824,28,20302,-80
2023-08-30 13:36:33,20.70,20.70,20.70,99.90,1042043,28,20242,-80
2023-08-30 13:37:04,20.40,20.40,20.40,99.90,1037796,28,20008,-80
2023-08-30 13:37:35,20.20,20.20,20.20,99.90,1045709,28,20023,-80
2023-08-30 13:38:05,20.20,20.20,20.20,99.90,1043373,28,19987,-80
2023-08-30 13:38:36,20.20,20.20,20.20,99.90,1043440,28,19909,-80
2023-08-30 13:39:06,20.10,20.10,20.10,99.90,1041816,28,20247,-80
2023-08-30 13:39:37,20.10,20.10,20.10,99.90,1046915,28,19908,-80
2023-08-30 13:40:08,20.10,20.10,20.10,99.90,1048032,28,19942,-80
2023-08-30 13:40:38,20.10,20.10,20.10,99.90,1051580,28,20267,-80
2023-08-30 13:41:12,20.20,20.20,20.20,99.90,1048503,28,19915,-80
2023-08-30 13:41:42,20.10,20.10,20.10,99.90,1040754,28,20101,-80
2023-08-30 13:42:13,20.10,20.10,20.10,99.90,1045566,28,19931,-80
2023-08-30 13:42:43,20.20,20.20,20.20,99.90,1040682,28,20338,-80
2023-08-30 13:43:14,20.30,20.30,20.30,99.90,1051995,28,19907,-80
2023-08-30 13:43:44,20.30,20.30,20.30,99.90,1041892,28,19958,-80
2023-08-30 13:44:15,20.30,20.30,20.30,99.90,1045633,28,19939,-80
2023-08-30 13:44:46,20.40,20.40,20.40,99.90,1042398,28,20350,-79
2023-08-30 13:45:16,20.30,20.30,20.30,99.90,1041598,28,19972,-80
2023-08-30 13:45:48,20.40,20.40,20.40,99.90,1041894,28,19915,-80
2023-08-30 13:46:18,20.40,20.40,20.40,99.90,1041674,28,19924,-80
2023-08-30 13:46:50,20.30,20.30,20.30,99.90,1039882,28,19905,-79
2023-08-30 13:47:20,20.30,20.30,20.30,99.90,1040578,28,19952,-79
2023-08-30 13:47:53,20.30,20.30,20.30,99.90,1043650,28,19908,-79
2023-08-30 13:48:23,20.40,20.40,20.40,99.90,1044104,28,20002,-79
2023-08-30 13:48:54,20.30,20.30,20.30,99.90,1044242,28,19998,-81
2023-08-30 13:49:24,20.40,20.40,20.40,99.90,1046226,28,19959,-80
2023-08-30 13:49:55,20.40,20.40,20.40,99.90,1052709,28,19914,-80
2023-08-30 13:50:30,20.50,20.50,20.50,99.90,1046851,28,19908,-79
2023-08-30 13:51:00,20.30,20.30,20.30,99.90,1048439,28,19904,-80
2023-08-30 13:51:31,20.40,20.40,20.40,99.90,1046406,28,19915,-80
2023-08-30 13:52:02,20.50,20.50,20.50,99.90,1045725,28,19912,-80
2023-08-30 13:52:33,20.40,20.40,20.40,99.90,1047119,28,19908,-80
2023-08-30 13:53:04,20.50,20.50,20.50,99.90,1044789,28,20391,-80
2023-08-30 13:53:34,20.50,20.50,20.50,99.90,1042046,28,19991,-80
2023-08-30 13:54:05,20.40,20.40,20.40,99.90,1025813,28,20419,-80
2023-08-30 13:54:36,20.40,20.40,20.40,99.90,1043555,28,19920,-80
2023-08-30 13:55:06,20.30,20.30,20.30,99.90,1051663,28,19912,-80
2023-08-30 13:55:37,20.20,20.20,20.20,99.90,1046518,28,19919,-80
2023-08-30 13:56:08,19.90,19.90,19.90,99.90,1049798,28,20440,-80
2023-08-30 13:56:38,19.90,19.90,19.90,99.90,1042790,28,19923,-79
2023-08-30 13:57:09,20.00,20.00,20.00,99.90,1044244,28,20277,-80
2023-08-30 13:57:39,19.90,19.90,19.90,99.90,1039301,28,19919,-80
2023-08-30 13:58:10,19.90,19.90,19.90,99.90,1039463,28,19913,-80
2023-08-30 13:58:41,19.90,19.90,19.90,99.90,1044819,28,19976,-80
2023-08-30 13:59:11,20.00,20.00,20.00,99.90,1037990,28,19960,-80
2023-08-30 13:59:42,20.00,20.00,20.00,99.90,1045821,28,19950,-80
2023-08-30 14:00:13,20.10,20.10,20.10,99.90,1041618,28,20159,-80
2023-08-30 14:00:44,20.10,20.10,20.10,99.90,1047926,28,19913,-80
2023-08-30 14:01:15,19.90,19.90,19.90,99.90,1037762,28,19913,-80
2023-08-30 14:01:45,19.90,19.90,19.90,99.90,1041484,28,19917,-80
2023-08-30 14:02:16,19.90,19.90,19.90,99.90,1042611,28,19967,-80
2023-08-30 14:02:46,20.00,20.00,20.00,99.90,1037872,28,20011,-80
2023-08-30 14:03:17,20.00,20.00,20.00,99.90,1041617,28,19923,-80
2023-08-30 14:03:48,20.00,20.00,20.00,99.90,1042059,28,19912,-80
2023-08-30 14:04:18,20.00,20.00,20.00,99.90,1041886,28,19913,-80
2023-08-30 14:04:49,20.10,20.10,20.10,99.90,1039455,28,19972,-79
2023-08-30 14:05:19,19.90,19.90,19.90,99.90,1044101,28,20482,-80
2023-08-30 14:05:50,19.90,19.90,19.90,99.90,1041812,28,19916,-80
2023-08-30 14:06:20,19.90,19.90,19.90,99.90,1041848,28,19909,-80
2023-08-30 14:06:51,19.90,19.90,19.90,99.90,1045894,28,19944,-80
2023-08-30 14:07:22,19.90,19.90,19.90,99.90,1044619,28,20007,-79
2023-08-30 14:07:52,19.80,19.80,19.80,99.90,1042034,28,20354,-79
2023-08-30 14:08:23,19.80,19.80,19.80,99.90,1045491,28,20310,-79
2023-08-30 14:08:53,19.90,19.90,19.90,99.90,1041506,28,20000,-80
2023-08-30 14:09:24,19.90,19.90,19.90,99.90,1048104,28,20181,-80
2023-08-30 14:09:55,19.90,19.90,19.90,99.90,1046147,28,19912,-80
2023-08-30 14:10:25,20.00,20.00,20.00,99.90,1045372,28,20092,-79
2023-08-30 14:10:56,20.10,20.10,20.10,99.90,1037863,28,20327,-79
2023-08-30 14:11:26,20.20,20.20,20.20,99.90,1037538,28,19958,-79
2023-08-30 14:11:57,20.20,20.20,20.20,99.90,1033665,28,19917,-79
2023-08-30 14:12:27,20.10,20.10,20.10,99.90,1042489,28,19929,-79
2023-08-30 14:12:58,20.10,20.10,20.10,99.90,1043171,28,19919,-79
2023-08-30 14:13:32,20.10,20.10,20.10,99.90,1044507,28,19916,-80
2023-08-30 14:14:03,20.10,20.10,20.10,99.90,1051035,28,19943,-79
2023-08-30 14:14:33,20.10,20.10,20.10,99.90,1041575,28,19909,-79
2023-08-30 14:15:04,20.10,20.10,20.10,99.90,1041335,28,19913,-80
2023-08-30 14:15:35,20.10,20.10,20.10,99.90,1043215,28,19916,-79
2023-08-30 14:16:05,20.10,20.10,20.10,99.90,1044439,28,19999,-79
2023-08-30 14:16:36,20.10,20.10,20.10,99.90,1042932,28,19909,-79
2023-08-30 14:17:10,20.10,20.10,20.10,99.90,1044538,28,20775,-79
2023-08-30 14:17:41,20.10,20.10,20.10,99.90,1037546,28,19993,-79
2023-08-30 14:18:12,20.10,20.10,20.10,99.90,1033798,28,19906,-82
2023-08-30 14:18:43,20.00,20.00,20.00,99.90,1033941,28,20205,-79
2023-08-30 14:19:15,19.90,19.90,19.90,99.90,1037792,28,19919,-81
2023-08-30 14:19:45,20.00,20.00,20.00,99.90,1042187,28,20399,-80
2023-08-30 14:20:16,19.90,19.90,19.90,99.90,1045277,28,19923,-81
2023-08-30 14:20:47,20.00,20.00,20.00,99.90,1037510,28,19909,-81
2023-08-30 14:21:17,20.00,20.00,20.00,99.90,1042766,28,20279,-79
2023-08-30 14:21:48,20.10,20.10,20.10,99.90,1038945,28,19916,-80
2023-08-30 14:22:19,20.20,20.20,20.20,99.90,1040956,28,20314,-80
2023-08-30 14:22:50,20.30,20.30,20.30,99.90,1041783,28,19955,-79
2023-08-30 14:23:20,20.30,20.30,20.30,99.90,1037796,28,19909,-80
2023-08-30 14:23:51,20.40,20.40,20.40,99.90,1035962,28,19996,-79
2023-08-30 14:24:21,20.30,20.30,20.30,99.90,1037553,28,19983,-79
2023-08-30 14:24:52,20.20,20.20,20.20,99.90,1037534,28,20862,-80
2023-08-30 14:25:23,20.20,20.20,20.20,99.90,1043743,28,19951,-80
2023-08-30 14:25:57,20.10,20.10,20.10,99.90,1043461,28,19991,-79
2023-08-30 14:26:28,20.10,20.10,20.10,99.90,1043988,28,20328,-79
2023-08-30 14:27:01,20.30,20.30,20.30,99.90,1043368,28,19904,-79
2023-08-30 14:27:32,20.30,20.30,20.30,99.90,1039594,28,20352,-79
2023-08-30 14:28:03,20.30,20.30,20.30,99.90,1039501,28,19948,-79
2023-08-30 14:28:34,20.40,20.40,20.40,99.90,1038166,28,19919,-79
2023-08-30 14:29:05,20.40,20.40,20.40,99.90,1037555,28,19916,-79
2023-08-30 14:29:35,20.30,20.30,20.30,99.90,1037573,28,19929,-80
2023-08-30 14:30:06,20.30,20.30,20.30,99.90,1037545,28,19912,-80
2023-08-30 14:30:37,20.30,20.30,20.30,99.90,1038635,28,19955,-80
2023-08-30 14:31:10,20.30,20.30,20.30,99.90,1044650,28,20321,-80
2023-08-30 14:31:41,20.30,20.30,20.30,99.90,1043064,28,19905,-80
2023-08-30 14:32:11,20.30,20.30,20.30,99.90,1044564,28,20367,-80
2023-08-30 14:32:42,20.30,20.30,20.30,99.90,1042363,28,20036,-80
2023-08-30 14:33:13,20.20,20.20,20.20,99.90,1044806,28,19916,-80
2023-08-30 14:33:46,20.20,20.20,20.20,99.90,1037323,28,19905,-80
2023-08-30 14:34:45,20.20,20.20,20.20,99.90,1041803,28,19908,-79
2023-08-30 14:35:24,20.20,20.20,20.20,99.90,1029247,28,19914,-80
2023-08-30 14:36:03,20.20,20.20,20.20,99.90,1041705,28,19944,-80
2023-08-30 14:36:34,20.20,20.20,20.20,99.90,1041751,28,19901,-79
2023-08-30 14:37:04,20.20,20.20,20.20,99.90,1040818,28,20322,-80
2023-08-30 14:37:43,20.20,20.20,20.20,99.90,1045354,28,20184,-80
2023-08-30 14:38:14,20.30,20.30,20.30,99.90,1043933,28,20536,-80
2023-08-30 14:38:44,20.40,20.40,20.40,99.90,1043991,28,19905,-80
2023-08-30 14:39:15,20.30,20.30,20.30,99.90,1041466,28,19932,-80
2023-08-30 14:39:46,20.40,20.40,20.40,99.90,1041760,28,20009,-80
2023-08-30 14:40:16,20.40,20.40,20.40,99.90,1037796,28,19901,-80
2023-08-30 14:40:59,20.50,20.50,20.50,99.90,1041731,28,20375,-80
2023-08-30 14:41:36,20.40,20.40,20.40,99.90,1043543,28,20433,-80
2023-08-30 14:42:06,20.40,20.40,20.40,99.90,1043452,28,19974,-80
2023-08-30 14:42:37,20.40,20.40,20.40,99.90,1041696,28,19916,-80
2023-08-30 14:43:08,20.20,20.20,20.20,99.90,1039668,28,19909,-80
2023-08-30 14:43:38,20.20,20.20,20.20,99.90,1041542,28,19909,-80
2023-08-30 14:44:09,20.20,20.20,20.20,99.90,1042135,28,20011,-80
2023-08-30 14:44:39,20.20,20.20,20.20,99.90,1043007,28,19959,-80
2023-08-30 14:45:13,20.10,20.10,20.10,99.90,1044136,28,19905,-80
2023-08-30 14:45:43,20.10,20.10,20.10,99.90,1041509,28,19912,-80
2023-08-30 14:46:15,20.10,20.10,20.10,99.90,1038157,28,19909,-79
2023-08-30 14:46:46,20.20,20.20,20.20,99.90,1042655,28,19936,-80
2023-08-30 14:47:18,20.20,20.20,20.20,99.90,1044783,28,19904,-80
2023-08-30 14:47:54,20.20,20.20,20.20,99.90,1038666,28,19948,-80
2023-08-30 14:48:24,20.30,20.30,20.30,99.90,1044812,28,19996,-80
2023-08-30 14:48:55,20.30,20.30,20.30,99.90,1042304,28,20342,-80
2023-08-30 14:49:26,20.30,20.30,20.30,99.90,1041833,28,19905,-80
2023-08-30 14:49:56,20.20,20.20,20.20,99.90,1041534,28,20379,-80
2023-08-30 14:50:59,20.10,20.10,20.10,99.90,1037542,28,19912,-80
2023-08-30 14:51:30,20.10,20.10,20.10,99.90,1036293,28,19988,-80
2023-08-30 14:52:27,20.20,20.20,20.20,99.90,1038259,28,19910,-80
2023-08-30 14:52:57,20.20,20.20,20.20,99.90,1034983,28,20339,-80
2023-08-30 14:53:28,20.10,20.10,20.10,99.90,1038330,28,19910,-80
2023-08-30 14:53:59,20.10,20.10,20.10,99.90,1016552,28,19982,-82
2023-08-30 14:54:29,20.20,20.20,20.20,99.90,1034665,28,19917,-80
2023-08-30 14:55:00,20.20,20.20,20.20,99.90,1033359,28,19923,-80
2023-08-30 14:55:37,20.10,20.10,20.10,99.90,1033541,28,19906,-80
2023-08-30 14:56:08,20.10,20.10,20.10,99.90,1034392,28,19924,-80
2023-08-30 14:56:39,20.00,20.00,20.00,99.90,1037693,28,19936,-80
2023-08-30 14:57:12,20.10,20.10,20.10,99.90,1040370,28,20369,-80
2023-08-30 14:57:43,20.20,20.20,20.20,99.90,1039763,28,20364,-80
2023-08-30 14:58:13,20.20,20.20,20.20,99.90,1041408,28,19908,-80
2023-08-30 14:58:49,20.20,20.20,20.20,99.90,1041561,28,20299,-80
2023-08-30 14:59:19,20.20,20.20,20.20,99.90,1041722,28,19935,-80
2023-08-30 14:59:50,20.10,20.10,20.10,99.90,1035577,28,19909,-80
2023-08-30 15:00:29,20.10,20.10,20.10,99.90,1034704,28,19975,-80
2023-08-30 15:01:07,20.20,20.20,20.20,99.90,1034321,28,19957,-80
2023-08-30 15:01:39,20.20,20.20,20.20,99.90,1037867,28,20009,-80
2023-08-30 15:02:09,20.20,20.20,20.20,99.90,1041779,28,20153,-80
2023-08-30 15:02:42,20.10,20.10,20.10,99.90,1042096,28,20356,-80
2023-08-30 15:03:13,20.10,20.10,20.10,99.90,1041605,28,19913,-80
2023-08-30 15:03:44,20.00,20.00,20.00,99.90,1042117,28,20436,-79
2023-08-30 15:04:15,20.00,20.00,20.00,99.90,1041768,28,19917,-80
2023-08-30 15:04:45,19.90,19.90,19.90,99.90,1041304,28,19920,-80
2023-08-30 15:05:16,20.00,20.00,20.00,99.90,1041308,28,19916,-80
2023-08-30 15:05:54,19.80,19.80,19.80,99.90,1041490,28,19921,-80
2023-08-30 15:06:24,19.80,19.80,19.80,99.90,1041373,28,19959,-80
2023-08-30 15:06:55,19.90,19.90,19.90,99.90,1041247,28,19927,-80
2023-08-30 15:07:26,19.80,19.80,19.80,99.90,1037421,28,20459,-80
2023-08-30 15:07:56,19.80,19.80,19.80,99.90,1037342,28,20384,-80
2023-08-30 15:08:34,19.80,19.80,19.80,99.90,1037313,28,19906,-80
2023-08-30 15:09:05,19.80,19.80,19.80,99.90,1038837,28,20331,-80
2023-08-30 15:09:36,19.80,19.80,19.80,99.90,1041487,28,19916,-80
2023-08-30 15:10:10,19.80,19.80,19.80,99.90,1039648,28,19992,-79
2023-08-30 15:10:41,19.80,19.80,19.80,99.90,1041624,28,20020,-80
2023-08-30 15:11:11,19.80,19.80,19.80,99.90,1041071,28,19916,-80
2023-08-30 15:11:44,19.80,19.80,19.80,99.90,1039912,28,20015,-80
2023-08-30 15:12:15,19.80,19.80,19.80,99.90,1037221,28,19955,-80
2023-08-30 15:12:48,19.90,19.90,19.90,99.90,1037849,28,19943,-80
2023-08-30 15:13:19,19.80,19.80,19.80,99.90,1037442,28,19921,-80
2023-08-30 15:13:50,19.80,19.80,19.80,99.90,1042827,28,19912,-79
2023-08-30 15:14:27,19.70,19.70,19.70,99.90,1039162,28,19913,-80
2023-08-30 15:14:58,19.70,19.70,19.70,99.90,1038555,28,19984,-80
2023-08-30 15:15:31,19.70,19.70,19.70,99.90,1046296,28,20015,-80
2023-08-30 15:16:04,19.60,19.60,19.60,99.90,1040304,28,20264,-80
2023-08-30 15:16:34,19.70,19.70,19.70,99.90,1033698,28,20450,-80
2023-08-30 15:17:05,19.70,19.70,19.70,99.90,1038298,28,19959,-80
2023-08-30 15:17:38,19.70,19.70,19.70,99.90,1043169,28,19920,-80
2023-08-30 15:18:10,19.80,19.80,19.80,99.90,1037909,28,19913,-78
2023-08-30 15:18:41,19.80,19.80,19.80,99.90,1044657,28,19927,-79
2023-08-30 15:19:24,19.70,19.70,19.70,99.90,1038348,28,19941,-79
2023-08-30 15:19:54,19.70,19.70,19.70,99.90,1036962,28,19914,-79
2023-08-30 15:20:28,19.70,19.70,19.70,99.90,1039140,28,19926,-79
2023-08-30 15:20:59,19.60,19.60,19.60,99.90,1039684,28,20046,-79
2023-08-30 15:21:42,19.50,19.50,19.50,99.90,1041454,28,19913,-80
2023-08-30 15:22:23,19.50,19.50,19.50,99.90,1038020,28,19913,-81
2023-08-30 15:22:54,19.50,19.50,19.50,99.90,1037862,28,20397,-79
2023-08-30 15:23:24,19.50,19.50,19.50,99.90,1046720,28,19913,-79
2023-08-30 15:23:55,19.50,19.50,19.50,99.90,1037638,28,19917,-79
2023-08-30 15:24:25,19.50,19.50,19.50,99.90,1033154,28,20412,-79
2023-08-30 15:24:56,19.60,19.60,19.60,99.90,1033247,28,19920,-80
2023-08-30 15:25:27,19.70,19.70,19.70,99.90,1035432,28,19910,-81
2023-08-30 15:25:57,19.60,19.60,19.60,99.90,1041389,28,20191,-79
2023-08-30 15:26:28,19.70,19.70,19.70,99.90,1041299,28,19931,-80
2023-08-30 15:26:58,19.60,19.60,19.60,99.90,1036961,28,19909,-80
2023-08-30 15:27:42,19.50,19.50,19.50,99.90,1037278,28,19999,-80
2023-08-30 15:28:15,19.60,19.60,19.60,99.90,1035086,28,20447,-80
2023-08-30 15:28:46,19.70,19.70,19.70,99.90,1033882,28,19913,-80
2023-08-30 15:29:23,19.70,19.70,19.70,99.90,1035330,28,19967,-80
2023-08-30 15:29:56,19.80,19.80,19.80,99.90,1034574,28,19917,-79
2023-08-30 15:30:52,19.80,19.80,19.80,99.90,1044651,28,19908,-79
2023-08-30 15:31:26,19.80,19.80,19.80,99.90,1047506,28,20387,-80
2023-08-30 15:31:56,19.80,19.80,19.80,99.90,1049140,28,20349,-80
2023-08-30 15:32:35,19.80,19.80,19.80,99.90,1041889,28,19951,-80
2023-08-30 15:33:07,19.80,19.80,19.80,99.90,1033278,28,19920,-81
2023-08-30 15:33:38,19.80,19.80,19.80,99.90,1036473,28,20413,-80
2023-08-30 15:34:09,19.90,19.90,19.90,99.90,1041398,28,19916,-79
2023-08-30 15:34:39,19.90,19.90,19.90,99.90,1041298,28,20293,-80
2023-08-30 15:35:10,20.00,20.00,20.00,99.90,1042998,28,19919,-79
2023-08-30 15:35:41,19.80,19.80,19.80,99.90,1042799,28,19917,-80
2023-08-30 15:36:11,19.80,19.80,19.80,99.90,1039099,28,19966,-79
2023-08-30 15:36:42,19.80,19.80,19.80,99.90,1037358,28,19913,-79
2023-08-30 15:37:13,19.90,19.90,19.90,99.90,1044289,28,19916,-79
2023-08-30 15:37:43,19.90,19.90,19.90,99.90,1042782,28,20000,-79
2023-08-30 15:38:14,19.90,19.90,19.90,99.90,1041880,28,19908,-82
2023-08-30 15:38:45,19.80,19.80,19.80,99.90,1041758,28,20275,-80
2023-08-30 15:39:17,19.80,19.80,19.80,99.90,1041041,28,20284,-80
2023-08-30 15:39:57,19.80,19.80,19.80,99.90,1041418,28,19912,-79
2023-08-30 15:40:28,19.80,19.80,19.80,99.90,1037036,28,19916,-79
2023-08-30 15:40:58,19.70,19.70,19.70,99.90,1038558,28,19920,-79
2023-08-30 15:41:29,19.70,19.70,19.70,99.90,1041333,28,19948,-80
2023-08-30 15:41:59,19.70,19.70,19.70,99.90,1037287,28,19911,-80
2023-08-30 15:42:31,19.70,19.70,19.70,99.90,1037387,28,19905,-80
2023-08-30 15:43:02,19.60,19.60,19.60,99.90,1037073,28,19916,-79
2023-08-30 15:43:39,19.70,19.70,19.70,99.90,1041261,28,20429,-80
2023-08-30 15:44:09,19.70,19.70,19.70,99.90,1035332,28,20343,-80
2023-08-30 15:44:40,19.70,19.70,19.70,99.90,1040222,28,19928,-79
2023-08-30 15:45:10,19.70,19.70,19.70,99.90,1041671,28,19955,-79
2023-08-30 15:45:42,19.70,19.70,19.70,99.90,1033154,28,20556,-79
2023-08-30 15:46:13,19.80,19.80,19.80,99.90,1037408,28,19905,-80
2023-08-30 15:46:43,19.70,19.70,19.70,99.90,1043656,28,20055,-80
2023-08-30 15:47:14,19.70,19.70,19.70,99.90,1043379,28,19951,-80
2023-08-30 15:47:44,19.80,19.80,19.80,99.90,1041469,28,19912,-79
2023-08-30 15:48:16,19.80,19.80,19.80,99.90,1041483,28,19905,-79
2023-08-30 15:48:47,19.80,19.80,19.80,99.90,1037623,28,20007,-80
2023-08-30 15:49:18,19.70,19.70,19.70,99.90,1037399,28,19905,-80
2023-08-30 15:49:48,19.60,19.60,19.60,99.90,1032992,28,19953,-80
2023-08-30 15:50:19,19.50,19.50,19.50,99.90,1033599,28,19905,-80
2023-08-30 15:50:50,19.60,19.60,19.60,99.90,1035480,28,19912,-80
2023-08-30 15:51:20,19.60,19.60,19.60,99.90,1037077,28,19948,-80
2023-08-30 15:51:51,19.70,19.70,19.70,99.90,1034326,28,19941,-82
2023-08-30 15:52:22,19.70,19.70,19.70,99.90,1038791,28,19952,-79
2023-08-30 15:52:52,19.80,19.80,19.80,99.90,1038366,28,19909,-80
2023-08-30 15:53:23,19.80,19.80,19.80,99.90,1037271,28,19909,-79
2023-08-30 15:53:56,19.80,19.80,19.80,99.90,1011452,28,19937,-83
2023-08-30 15:54:26,19.70,19.70,19.70,99.90,1036639,28,20009,-80
2023-08-30 15:54:57,19.80,19.80,19.80,99.90,1038092,28,19999,-80
2023-08-30 15:55:28,19.70,19.70,19.70,99.90,1037231,28,19998,-80
2023-08-30 15:55:59,19.70,19.70,19.70,99.90,1037358,28,19909,-80
2023-08-30 15:56:29,19.70,19.70,19.70,99.90,1041070,28,19995,-80
2023-08-30 15:57:00,19.70,19.70,19.70,99.90,1036959,28,19993,-80
2023-08-30 15:57:31,19.70,19.70,19.70,99.90,1041308,28,19901,-80
2023-08-30 15:58:01,19.80,19.80,19.80,99.90,1039501,28,19916,-80
2023-08-30 15:58:32,19.70,19.70,19.70,99.90,1038526,28,20292,-80
2023-08-30 15:59:03,19.60,19.60,19.60,99.90,1035704,28,19917,-80
2023-08-30 15:59:33,19.60,19.60,19.60,99.90,1034378,28,19912,-80
2023-08-30 16:00:05,19.60,19.60,19.60,99.90,1036235,28,19975,-80
2023-08-30 16:00:40,19.60,19.60,19.60,99.90,1037423,28,19906,-80
2023-08-30 16:01:13,19.60,19.60,19.60,99.90,1040996,28,20410,-79
2023-08-30 16:01:43,19.70,19.70,19.70,99.90,1041362,28,19964,-79
2023-08-30 16:02:14,19.70,19.70,19.70,99.90,1041763,28,20354,-79
2023-08-30 16:02:44,19.80,19.80,19.80,99.90,1041584,28,19901,-79
2023-08-30 16:03:16,19.80,19.80,19.80,99.90,1041410,28,19909,-80
2023-08-30 16:03:46,19.70,19.70,19.70,99.90,1039779,28,20347,-79
2023-08-30 16:04:17,19.70,19.70,19.70,99.90,1041420,28,19905,-80
2023-08-30 16:04:47,19.70,19.70,19.70,99.90,1041320,28,19904,-79
2023-08-30 16:05:18,19.60,19.60,19.60,99.90,1043004,28,20319,-79
2023-08-30 16:05:49,19.60,19.60,19.60,99.90,1041438,28,19909,-80
2023-08-30 16:06:20,19.50,19.50,19.50,99.90,1037720,28,19909,-79
2023-08-30 16:06:50,19.50,19.50,19.50,99.90,1037384,28,19932,-79
2023-08-30 16:07:21,19.50,19.50,19.50,99.90,1035608,28,19917,-79
2023-08-30 16:07:51,19.60,19.60,19.60,99.90,1041228,28,19909,-79
2023-08-30 16:08:26,19.50,19.50,19.50,99.90,1041677,28,21056,-80
2023-08-30 16:08:56,19.60,19.60,19.60,99.90,1040924,28,20484,-81
2023-08-30 16:09:27,19.60,19.60,19.60,99.90,1041327,28,20258,-79
2023-08-30 16:09:57,19.70,19.70,19.70,99.90,1041285,28,20451,-79
2023-08-30 16:10:28,19.70,19.70,19.70,99.90,1041281,28,20360,-79
2023-08-30 16:10:59,19.70,19.70,19.70,99.90,1039468,28,20644,-79
2023-08-30 16:11:30,19.50,19.50,19.50,99.90,1039066,28,19992,-80
2023-08-30 16:12:00,19.30,19.30,19.30,99.90,1041208,28,20465,-79
2023-08-30 16:12:31,19.40,19.40,19.40,99.90,1041229,28,20278,-80
2023-08-30 16:13:02,19.30,19.30,19.30,99.90,1035650,28,19906,-79
2023-08-30 16:13:32,19.40,19.40,19.40,99.90,1029824,28,20436,-79
2023-08-30 16:14:03,19.40,19.40,19.40,99.90,1036814,28,19917,-80
2023-08-30 16:14:34,19.30,19.30,19.30,99.90,1033282,28,19902,-77
2023-08-30 16:15:05,19.30,19.30,19.30,99.90,1042775,28,19954,-80
2023-08-30 16:15:35,19.20,19.20,19.20,99.90,1038822,28,20427,-80
2023-08-30 16:16:06,19.30,19.30,19.30,99.90,1036734,28,20083,-80
2023-08-30 16:16:36,19.20,19.20,19.20,99.90,1037117,28,20008,-80
2023-08-30 16:17:07,19.10,19.10,19.10,99.90,1036825,28,20004,-80
2023-08-30 16:17:37,19.20,19.20,19.20,99.90,1041452,28,19917,-80
2023-08-30 16:18:08,19.00,19.00,19.00,99.90,1045774,28,19916,-80
2023-08-30 16:18:39,19.00,19.00,19.00,99.90,1045538,28,19921,-80
2023-08-30 16:19:11,19.10,19.10,19.10,99.90,1045361,28,19912,-80
2023-08-30 16:19:42,19.10,19.10,19.10,99.90,1045585,28,20286,-80
2023-08-30 16:20:12,19.10,19.10,19.10,99.90,1045625,28,19912,-80
2023-08-30 16:20:43,19.10,19.10,19.10,99.90,1041364,28,20347,-80
2023-08-30 16:21:14,19.10,19.10,19.10,99.90,1041068,28,19909,-80
2023-08-30 16:21:44,19.00,19.00,19.00,99.90,1041533,28,20318,-80
2023-08-30 16:22:15,19.00,19.00,19.00,99.90,1037319,28,20654,-80
2023-08-30 16:22:46,18.90,18.90,18.90,99.90,1037327,28,20277,-80
2023-08-30 16:23:16,18.90,18.90,18.90,99.90,1037056,28,19965,-79
2023-08-30 16:23:47,18.90,18.90,18.90,99.90,1037361,28,19963,-79
2023-08-30 16:24:18,18.90,18.90,18.90,99.90,1041286,28,19916,-80
2023-08-30 16:24:48,18.90,18.90,18.90,99.90,1040973,28,19912,-79
2023-08-30 16:25:19,18.90,18.90,18.90,99.90,1041149,28,19909,-80
2023-08-30 16:25:49,18.90,18.90,18.90,99.90,1042974,28,19909,-80
2023-08-30 16:26:20,19.00,19.00,19.00,99.90,1037062,28,20008,-80
2023-08-30 16:26:55,19.00,19.00,19.00,99.90,1031293,28,20404,-80
2023-08-30 16:27:25,18.90,18.90,18.90,99.90,1029419,28,19921,-80
2023-08-30 16:27:56,18.90,18.90,18.90,99.90,1029554,28,19920,-80
2023-08-30 16:28:27,18.70,18.70,18.70,99.90,1034734,28,19913,-80
2023-08-30 16:28:57,18.60,18.60,18.60,99.90,1041015,28,19971,-80
2023-08-30 16:29:28,18.60,18.60,18.60,99.90,1042233,28,20351,-80
2023-08-30 16:30:00,18.60,18.60,18.60,99.90,1044646,28,19916,-80
2023-08-30 16:30:33,18.40,18.40,18.40,99.90,1045718,28,20320,-80
2023-08-30 16:31:04,18.40,18.40,18.40,99.90,1040767,28,19962,-80
2023-08-30 16:31:35,18.40,18.40,18.40,99.90,1041256,28,20007,-80
2023-08-30 16:32:05,18.40,18.40,18.40,99.90,1041072,28,20027,-80
2023-08-30 16:32:36,18.50,18.50,18.50,99.90,1041458,28,19945,-80
2023-08-30 16:33:06,18.50,18.50,18.50,99.90,1043700,28,19952,-80
2023-08-30 16:33:37,18.50,18.50,18.50,99.90,1041094,28,19937,-80
2023-08-30 16:34:07,18.40,18.40,18.40,99.90,1041205,28,20015,-80
2023-08-30 16:34:39,18.40,18.40,18.40,99.90,1041239,28,19919,-80
2023-08-30 16:35:09,18.50,18.50,18.50,99.90,1036971,28,20545,-80
2023-08-30 16:35:40,18.50,18.50,18.50,99.90,1041180,28,19913,-80
2023-08-30 16:36:10,18.50,18.50,18.50,99.90,1045133,28,19919,-80
2023-08-30 16:36:41,18.40,18.40,18.40,99.90,1044661,28,19924,-80
2023-08-30 16:37:11,18.40,18.40,18.40,99.90,1041162,28,19909,-79
2023-08-30 16:37:42,18.30,18.30,18.30,99.90,1039009,28,19924,-81
2023-08-30 16:38:12,18.40,18.40,18.40,99.90,1030688,28,19910,-80
2023-08-30 16:38:43,18.40,18.40,18.40,99.90,1032818,28,19910,-80
2023-08-30 16:39:17,18.50,18.50,18.50,99.90,1036998,28,19992,-79
2023-08-30 16:39:48,18.50,18.50,18.50,99.90,1041160,28,19909,-79
2023-08-30 16:40:18,18.50,18.50,18.50,99.90,1041020,28,19909,-79
2023-08-30 16:40:49,18.60,18.60,18.60,99.90,1040937,28,20462,-79
2023-08-30 16:41:19,18.60,18.60,18.60,99.90,1041174,28,19913,-80
2023-08-30 16:41:50,18.60,18.60,18.60,99.90,1041350,28,19920,-80
2023-08-30 16:42:21,18.60,18.60,18.60,99.90,1041163,28,20249,-80
2023-08-30 16:42:51,18.60,18.60,18.60,99.90,1039000,28,19996,-80
2023-08-30 16:43:22,18.60,18.60,18.60,99.90,1041468,28,20375,-80
2023-08-30 16:43:52,18.60,18.60,18.60,99.90,1039198,28,19915,-80
2023-08-30 16:44:23,18.50,18.50,18.50,99.90,1037178,28,19920,-79
2023-08-30 16:44:54,18.60,18.60,18.60,99.90,1034384,28,20022,-79
2023-08-30 16:45:24,18.60,18.60,18.60,99.90,1033832,28,20055,-79
2023-08-30 16:45:55,18.50,18.50,18.50,99.90,1038026,28,19916,-79
2023-08-30 16:46:25,18.40,18.40,18.40,99.90,1041617,28,19940,-80
2023-08-30 16:46:56,18.40,18.40,18.40,99.90,1031877,28,19906,-80
2023-08-30 16:47:26,18.50,18.50,18.50,99.90,1042062,28,19901,-80
2023-08-30 16:47:57,18.50,18.50,18.50,99.90,1031423,28,19902,-79
2023-08-30 16:48:28,18.40,18.40,18.40,99.90,1030113,28,19997,-79
2023-08-30 16:48:58,18.40,18.40,18.40,99.90,1033911,28,20331,-79
2023-08-30 16:49:29,18.50,18.50,18.50,99.90,1040601,28,19915,-79
2023-08-30 16:49:59,18.50,18.50,18.50,99.90,1042827,28,19992,-79
2023-08-30 16:50:30,18.50,18.50,18.50,99.90,1041968,28,20376,-79
2023-08-30 16:51:04,18.40,18.40,18.40,99.90,1037779,28,20439,-79
2023-08-30 16:51:35,18.40,18.40,18.40,99.90,1044632,28,20461,-79
2023-08-30 16:52:05,18.40,18.40,18.40,99.90,1039234,28,20276,-79
2023-08-30 16:52:37,18.40,18.40,18.40,99.90,1034348,28,19905,-79
2023-08-30 16:53:10,18.40,18.40,18.40,99.90,1037361,28,19909,-80
2023-08-30 16:53:41,18.40,18.40,18.40,99.90,1038397,28,19928,-80
2023-08-30 16:54:12,18.40,18.40,18.40,99.90,1026039,28,19936,-80
2023-08-30 16:54:44,18.40,18.40,18.40,99.90,1041747,28,20300,-79
2023-08-30 16:55:16,18.40,18.40,18.40,99.90,1041867,28,20019,-80
2023-08-30 16:55:47,18.40,18.40,18.40,99.90,1042683,28,19932,-79
2023-08-30 16:56:17,18.40,18.40,18.40,99.90,1052381,28,20266,-79
2023-08-30 16:56:48,18.40,18.40,18.40,99.90,1042193,28,19909,-79
2023-08-30 16:57:18,18.40,18.40,18.40,99.90,1042028,28,19948,-80
2023-08-30 16:57:49,18.40,18.40,18.40,99.90,1042000,28,20485,-80
2023-08-30 16:58:21,18.40,18.40,18.40,99.90,1043412,28,20015,-79
2023-08-30 16:58:52,18.30,18.30,18.30,99.90,1046317,28,19911,-79
2023-08-30 16:59:23,18.30,18.30,18.30,99.90,1042018,28,19908,-79
2023-08-30 16:59:53,18.10,18.10,18.10,99.90,1037807,28,19920,-80
2023-08-30 17:00:24,18.20,18.20,18.20,99.90,1037671,28,19905,-79
2023-08-30 17:00:54,18.10,18.10,18.10,99.90,1037935,28,19913,-79
2023-08-30 17:01:25,18.10,18.10,18.10,99.90,1034929,28,20419,-80
2023-08-30 17:01:58,18.00,18.00,18.00,99.90,1035525,28,19960,-79
2023-08-30 17:02:28,17.90,17.90,17.90,99.90,1037519,28,20388,-79
2023-08-30 17:02:59,18.00,18.00,18.00,99.90,1038418,28,19913,-79
2023-08-30 17:03:30,18.00,18.00,18.00,99.90,1040376,28,20510,-79
2023-08-30 17:04:01,17.90,17.90,17.90,99.90,1037680,28,20476,-80
2023-08-30 17:04:31,17.90,17.90,17.90,99.90,1037781,28,19995,-80
2023-08-30 17:05:02,17.90,17.90,17.90,99.90,1037845,28,19916,-80
2023-08-30 17:05:37,17.90,17.90,17.90,99.90,1037758,28,20016,-80
2023-08-30 17:06:07,17.70,17.70,17.70,99.90,1036061,28,20307,-79
2023-08-30 17:06:38,17.70,17.70,17.70,99.90,1037951,28,19909,-79
2023-08-30 17:07:09,17.70,17.70,17.70,99.90,1038526,28,19905,-80
2023-08-30 17:07:39,17.70,17.70,17.70,99.90,1045717,28,19908,-80
2023-08-30 17:08:10,17.80,17.80,17.80,99.90,1043756,28,19944,-80
2023-08-30 17:08:40,17.70,17.70,17.70,99.90,1038259,28,19959,-79
2023-08-30 17:09:11,17.70,17.70,17.70,99.90,1037639,28,19948,-79
2023-08-30 17:09:41,17.70,17.70,17.70,99.90,1036015,28,19916,-78
2023-08-30 17:10:12,17.70,17.70,17.70,99.90,1041997,28,19908,-81
2023-08-30 17:10:43,17.70,17.70,17.70,99.90,1041689,28,19924,-81
2023-08-30 17:11:13,17.70,17.70,17.70,99.90,1041772,28,19958,-81
2023-08-30 17:11:44,17.60,17.60,17.60,99.90,1041970,28,20140,-81
2023-08-30 17:12:15,17.50,17.50,17.50,99.90,1037860,28,19916,-79
2023-08-30 17:12:45,17.50,17.50,17.50,99.90,1041724,28,19939,-79
2023-08-30 17:13:16,17.60,17.60,17.60,99.90,1041729,28,19947,-79
2023-08-30 17:13:46,17.60,17.60,17.60,99.90,1041797,28,19994,-79
2023-08-30 17:14:17,17.60,17.60,17.60,99.90,1051276,28,19912,-80
2023-08-30 17:14:48,17.60,17.60,17.60,99.90,1047992,28,19913,-80
2023-08-30 17:15:18,17.60,17.60,17.60,99.90,1041662,28,20345,-80
2023-08-30 17:15:49,17.60,17.60,17.60,99.90,1041955,28,20376,-79
2023-08-30 17:16:19,17.60,17.60,17.60,99.90,1043177,28,19908,-80
2023-08-30 17:16:50,17.60,17.60,17.60,99.90,1042646,28,19913,-79
2023-08-30 17:17:21,17.50,17.50,17.50,99.90,1037801,28,19932,-80
2023-08-30 17:17:53,17.50,17.50,17.50,99.90,1037859,28,19927,-80
2023-08-30 17:18:23,17.40,17.40,17.40,99.90,1038164,28,20375,-80
2023-08-30 17:18:54,17.40,17.40,17.40,99.90,1037898,28,19909,-79
2023-08-30 17:19:27,17.40,17.40,17.40,99.90,1039658,28,19913,-80
2023-08-30 17:19:58,17.40,17.40,17.40,99.90,1039576,28,20291,-80
2023-08-30 17:20:28,17.50,17.50,17.50,99.90,1039645,28,19988,-80
2023-08-30 17:20:59,17.50,17.50,17.50,99.90,1042277,28,19915,-80
2023-08-30 17:21:30,17.50,17.50,17.50,99.90,1046341,28,19915,-79
2023-08-30 17:22:02,17.50,17.50,17.50,99.90,1046297,28,19969,-80
2023-08-30 17:22:32,17.50,17.50,17.50,99.90,1045701,28,19908,-80
2023-08-30 17:23:03,17.50,17.50,17.50,99.90,1049238,28,19947,-79
2023-08-30 17:23:34,17.40,17.40,17.40,99.90,1046428,28,19972,-79
2023-08-30 17:24:05,17.40,17.40,17.40,99.90,1046267,28,19912,-80
2023-08-30 17:24:36,17.40,17.40,17.40,99.90,1041890,28,20360,-79
2023-08-30 17:25:07,17.40,17.40,17.40,99.90,1042318,28,19928,-79
2023-08-30 17:25:37,17.30,17.30,17.30,99.90,1039216,28,20007,-80
2023-08-30 17:26:08,17.30,17.30,17.30,99.90,1039677,28,19920,-80
2023-08-30 17:26:40,17.30,17.30,17.30,99.90,1041817,28,20003,-80
2023-08-30 17:27:10,17.40,17.40,17.40,99.90,1038207,28,19919,-80
2023-08-30 17:27:42,17.40,17.40,17.40,99.90,1040074,28,19917,-80
2023-08-30 17:28:13,17.40,17.40,17.40,99.90,1041804,28,19916,-80
2023-08-30 17:28:43,17.30,17.30,17.30,99.90,1042129,28,19912,-80
2023-08-30 17:29:18,17.30,17.30,17.30,99.90,1046082,28,20359,-79
2023-08-30 17:29:48,17.40,17.40,17.40,99.90,1041834,28,19916,-79
2023-08-30 17:30:19,17.30,17.30,17.30,99.90,1041845,28,19913,-80
2023-08-30 17:30:51,17.30,17.30,17.30,99.90,1041724,28,20342,-79
2023-08-30 17:31:24,17.30,17.30,17.30,99.90,1042134,28,19913,-80
2023-08-30 17:31:54,17.30,17.30,17.30,99.90,1046081,28,19962,-80
2023-08-30 17:32:25,17.30,17.30,17.30,99.90,1046286,28,19916,-79
2023-08-30 17:32:58,17.30,17.30,17.30,99.90,1046534,28,19998,-79
2023-08-30 17:33:31,17.20,17.20,17.20,99.90,1046349,28,19913,-79
2023-08-30 17:34:01,17.20,17.20,17.20,99.90,1046202,28,19908,-79
2023-08-30 17:34:32,17.20,17.20,17.20,99.90,1047265,28,20276,-80
2023-08-30 17:35:04,17.20,17.20,17.20,99.90,1043916,28,19913,-80
2023-08-30 17:35:35,17.10,17.10,17.10,99.90,1045996,28,20387,-80
2023-08-30 17:36:05,17.10,17.10,17.10,99.90,1041609,28,19920,-80
2023-08-30 17:36:36,17.10,17.10,17.10,99.90,1041052,28,20423,-80
2023-08-30 17:37:07,17.00,17.00,17.00,99.90,1034067,28,19929,-79
2023-08-30 17:37:38,17.00,17.00,17.00,99.90,1036596,28,19969,-80
2023-08-30 17:38:08,17.00,17.00,17.00,99.90,1039085,28,20408,-80
2023-08-30 17:38:39,17.00,17.00,17.00,99.90,1044418,28,20147,-80
2023-08-30 17:39:10,17.10,17.10,17.10,99.90,1047825,28,20540,-80
2023-08-30 17:39:40,17.10,17.10,17.10,99.90,1048228,28,20054,-80
2023-08-30 17:40:11,17.10,17.10,17.10,99.90,1048543,28,20065,-80
2023-08-30 17:40:42,17.10,17.10,17.10,99.90,1047701,28,19934,-80
2023-08-30 17:41:13,17.10,17.10,17.10,99.90,1048767,28,20368,-80
2023-08-30 17:41:44,17.10,17.10,17.10,99.90,1047766,28,19915,-80
2023-08-30 17:42:14,17.10,17.10,17.10,99.90,1049129,28,19931,-80
2023-08-30 17:42:45,17.10,17.10,17.10,99.90,1046353,28,19991,-80
2023-08-30 17:43:15,17.10,17.10,17.10,99.90,1046051,28,19908,-80
2023-08-30 17:43:46,17.10,17.10,17.10,99.90,1046606,28,19909,-80
2023-08-30 17:44:17,17.10,17.10,17.10,99.90,1050388,28,19912,-80
2023-08-30 17:44:48,17.10,17.10,17.10,99.90,1046801,28,19912,-80
2023-08-30 17:45:18,17.00,17.00,17.00,99.90,1043801,28,19913,-80
2023-08-30 17:45:49,17.00,17.00,17.00,99.90,1041580,28,19913,-80
2023-08-30 17:46:19,16.90,16.90,16.90,99.90,1045297,28,19913,-80
2023-08-30 17:46:50,16.90,16.90,16.90,99.90,1038067,28,20304,-80
2023-08-30 17:47:21,16.90,16.90,16.90,99.90,1040795,28,19913,-80
2023-08-30 17:47:51,16.90,16.90,16.90,99.90,1042888,28,19919,-80
2023-08-30 17:48:22,17.00,17.00,17.00,99.90,1041884,28,20328,-80
2023-08-30 17:48:53,16.90,16.90,16.90,99.90,1041560,28,19913,-80
2023-08-30 17:49:23,16.90,16.90,16.90,99.90,1043999,28,19909,-80
2023-08-30 17:49:54,16.90,16.90,16.90,99.90,1039452,28,19932,-80
2023-08-30 17:50:25,16.90,16.90,16.90,99.90,1037742,28,19917,-80
2023-08-30 17:50:56,16.90,16.90,16.90,99.90,1037560,28,19959,-81
2023-08-30 17:51:26,16.90,16.90,16.90,99.90,1039124,28,19905,-80
2023-08-30 17:51:57,16.80,16.80,16.80,99.90,1040537,28,19919,-80
2023-08-30 17:52:27,16.80,16.80,16.80,99.90,1037700,28,19943,-80
2023-08-30 17:52:58,16.80,16.80,16.80,99.90,1037230,28,19917,-80
2023-08-30 17:53:29,16.80,16.80,16.80,99.90,1037779,28,19906,-80
2023-08-30 17:54:00,16.80,16.80,16.80,99.90,1018046,28,20401,-80
2023-08-30 17:54:32,16.70,16.70,16.70,99.90,1047869,28,19946,-80
2023-08-30 17:55:03,16.70,16.70,16.70,99.90,1043027,28,20430,-80
2023-08-30 17:55:33,16.70,16.70,16.70,99.90,1048077,28,19939,-80
2023-08-30 17:56:07,16.80,16.80,16.80,99.90,1045881,28,19948,-79
2023-08-30 17:56:37,16.80,16.80,16.80,99.90,1036956,28,20004,-79
2023-08-30 17:57:09,16.80,16.80,16.80,99.90,1033188,28,19917,-79
2023-08-30 17:57:42,16.80,16.80,16.80,99.90,1033656,28,19917,-79
2023-08-30 17:58:12,16.80,16.80,16.80,99.90,1034647,28,19909,-81
2023-08-30 17:58:43,16.80,16.80,16.80,99.90,1038180,28,19913,-80
2023-08-30 17:59:14,16.90,16.90,16.90,99.90,1041763,28,19943,-81
2023-08-30 17:59:44,16.80,16.80,16.80,99.90,1041909,28,19925,-81
2023-08-30 18:00:15,16.90,16.90,16.90,99.90,1036006,28,20234,-78
2023-08-30 18:00:46,16.80,16.80,16.80,99.90,1041904,28,20001,-79
2023-08-30 18:01:18,16.80,16.80,16.80,99.90,1037275,28,19906,-79
2023-08-30 18:01:48,16.90,16.90,16.90,99.90,1037995,28,20260,-80
2023-08-30 18:02:19,16.80,16.80,16.80,99.90,1041817,28,19907,-81
2023-08-30 18:02:50,16.80,16.80,16.80,99.90,1041842,28,19905,-80
2023-08-30 18:03:21,16.80,16.80,16.80,99.90,1041717,28,19912,-80
2023-08-30 18:03:51,16.80,16.80,16.80,99.90,1041452,28,20377,-80
2023-08-30 18:04:22,16.70,16.70,16.70,99.90,1044734,28,19900,-80
2023-08-30 18:04:52,16.70,16.70,16.70,99.90,1041825,28,20420,-80
2023-08-30 18:05:23,16.70,16.70,16.70,99.90,1046234,28,19920,-80
2023-08-30 18:06:03,16.70,16.70,16.70,99.90,1046323,28,19904,-80
2023-08-30 18:06:34,16.70,16.70,16.70,99.90,1044537,28,20327,-80
2023-08-30 18:07:05,16.70,16.70,16.70,99.90,1045780,28,19905,-80
2023-08-30 18:07:35,16.70,16.70,16.70,99.90,1046262,28,19927,-80
2023-08-30 18:08:06,16.70,16.70,16.70,99.90,1041486,28,19916,-80
2023-08-30 18:08:36,16.70,16.70,16.70,99.90,1039919,28,19912,-80
2023-08-30 18:09:08,16.70,16.70,16.70,99.90,1041261,28,19908,-81
2023-08-30 18:09:39,16.70,16.70,16.70,99.90,1041656,28,20389,-80
2023-08-30 18:10:10,16.70,16.70,16.70,99.90,1043432,28,19930,-79
2023-08-30 18:10:41,16.70,16.70,16.70,99.90,1043488,28,19912,-80
2023-08-30 18:11:15,16.70,16.70,16.70,99.90,1037943,28,19916,-79
2023-08-30 18:11:46,16.70,16.70,16.70,99.90,1044042,28,20355,-78
2023-08-30 18:12:16,16.60,16.60,16.60,99.90,1041378,28,19920,-79
2023-08-30 18:12:47,16.60,16.60,16.60,99.90,1041815,28,19959,-79
2023-08-30 18:13:17,16.60,16.60,16.60,99.90,1041801,28,19987,-79
2023-08-30 18:13:49,16.60,16.60,16.60,99.90,1041661,28,19920,-79
2023-08-30 18:14:19,16.60,16.60,16.60,99.90,1044459,28,20386,-80
2023-08-30 18:14:53,16.60,16.60,16.60,99.90,1044554,28,20376,-79
2023-08-30 18:15:24,16.60,16.60,16.60,99.90,1043216,28,20344,-80
2023-08-30 18:15:54,16.60,16.60,16.60,99.90,1041730,28,19912,-80
2023-08-30 18:16:25,16.60,16.60,16.60,99.90,1040238,28,19919,-80
2023-08-30 18:16:56,16.60,16.60,16.60,99.90,1041473,28,19936,-80
2023-08-30 18:17:31,16.40,16.40,16.40,99.90,1040134,28,19927,-80
2023-08-30 18:18:03,16.40,16.40,16.40,99.90,1041734,28,20260,-79
2023-08-30 18:18:34,16.40,16.40,16.40,99.90,1042460,28,19909,-79
2023-08-30 18:19:04,16.40,16.40,16.40,99.90,1041626,28,19944,-79
2023-08-30 18:19:35,16.30,16.30,16.30,99.90,1042094,28,20275,-80
2023-08-30 18:20:07,16.30,16.30,16.30,99.90,1038644,28,20036,-80
2023-08-30 18:20:38,16.30,16.30,16.30,99.90,1036059,28,20400,-80
2023-08-30 18:21:11,16.20,16.20,16.20,99.90,1038330,28,19913,-80
2023-08-30 18:21:44,16.20,16.20,16.20,99.90,1040922,28,20011,-80
2023-08-30 18:22:14,16.20,16.20,16.20,99.90,1039965,28,19944,-80
2023-08-30 18:22:45,16.20,16.20,16.20,99.90,1044981,28,19904,-79
2023-08-30 18:23:16,16.20,16.20,16.20,99.90,1042083,28,19905,-80
2023-08-30 18:24:05,16.30,16.30,16.30,99.90,1039737,28,19905,-80
2023-08-30 18:24:46,16.30,16.30,16.30,99.90,1041450,28,19908,-79
2023-08-30 18:25:19,16.30,16.30,16.30,99.90,1039091,28,20399,-80
2023-08-30 18:25:50,16.30,16.30,16.30,99.90,1038417,28,19909,-80
2023-08-30 18:26:21,16.30,16.30,16.30,99.90,1039427,28,20005,-80
2023-08-30 18:26:51,16.30,16.30,16.30,99.90,1041003,28,19916,-80
2023-08-30 18:27:22,16.40,16.40,16.40,99.90,1041522,28,19916,-80
2023-08-30 18:27:53,16.40,16.40,16.40,99.90,1041570,28,20398,-80
2023-08-30 18:28:23,16.30,16.30,16.30,99.90,1041667,28,20000,-80
2023-08-30 18:28:54,16.20,16.20,16.20,99.90,1048396,28,19912,-80
2023-08-30 18:29:27,16.20,16.20,16.20,99.90,1051396,28,20443,-79
2023-08-30 18:29:57,16.20,16.20,16.20,99.90,1052639,28,20370,-80
2023-08-30 18:30:28,16.10,16.10,16.10,99.90,1050775,28,19939,-79
2023-08-30 18:30:58,16.00,16.00,16.00,99.90,1041678,28,19917,-79
2023-08-30 18:31:29,16.00,16.00,16.00,99.90,1041592,28,20253,-79
2023-08-30 18:32:00,16.10,16.10,16.10,99.90,1037370,28,20335,-79
2023-08-30 18:32:32,16.10,16.10,16.10,99.90,1033498,28,20392,-79
2023-08-30 18:33:03,16.10,16.10,16.10,99.90,1036827,28,19909,-79
2023-08-30 18:33:33,16.00,16.00,16.00,99.90,1036928,28,19905,-79
2023-08-30 18:34:05,16.00,16.00,16.00,99.90,1038876,28,20144,-79
2023-08-30 18:34:35,16.00,16.00,16.00,99.90,1044735,28,19905,-79
2023-08-30 18:35:06,16.00,16.00,16.00,99.90,1033976,28,20012,-79
2023-08-30 18:35:37,15.90,15.90,15.90,99.90,1037462,28,19909,-79
2023-08-30 18:36:08,15.90,15.90,15.90,99.90,1037293,28,19914,-79
2023-08-30 18:36:38,15.80,15.80,15.80,99.90,1039644,28,19905,-79
2023-08-30 18:37:09,15.80,15.80,15.80,99.90,1041401,28,19913,-79
2023-08-30 18:37:41,15.80,15.80,15.80,99.90,1045284,28,19947,-80
2023-08-30 18:38:12,15.80,15.80,15.80,99.90,1042134,28,20449,-79
2023-08-30 18:38:42,15.90,15.90,15.90,99.90,1041543,28,19919,-79
2023-08-30 18:39:13,15.80,15.80,15.80,99.90,1041383,28,19917,-80
2023-08-30 18:39:43,15.80,15.80,15.80,99.90,1042257,28,19945,-80
2023-08-30 18:40:14,15.80,15.80,15.80,99.90,1042034,28,19912,-80
2023-08-30 18:40:45,15.80,15.80,15.80,99.90,1049230,28,20018,-80
2023-08-30 18:41:17,15.80,15.80,15.80,99.90,1043543,28,19908,-80
2023-08-30 18:41:48,15.90,15.90,15.90,99.90,1043377,28,19948,-80
2023-08-30 18:42:19,15.90,15.90,15.90,99.90,1044067,28,19905,-80
2023-08-30 18:42:50,15.90,15.90,15.90,99.90,1037900,28,19921,-80
2023-08-30 18:43:20,15.90,15.90,15.90,99.90,1041588,28,19917,-80
2023-08-30 18:43:51,15.90,15.90,15.90,99.90,1039321,28,19916,-80
2023-08-30 18:44:22,15.90,15.90,15.90,99.90,1044890,28,19912,-80
2023-08-30 18:44:52,15.90,15.90,15.90,99.90,1042878,28,20310,-80
2023-08-30 18:45:23,15.90,15.90,15.90,99.90,1042380,28,19970,-80
2023-08-30 18:45:54,15.90,15.90,15.90,99.90,1041523,28,19909,-80
2023-08-30 18:46:24,15.80,15.80,15.80,99.90,1039879,28,19905,-80
2023-08-30 18:46:55,15.80,15.80,15.80,99.90,1041457,28,20371,-80
2023-08-30 18:47:26,15.80,15.80,15.80,99.90,1041584,28,20334,-80
2023-08-30 18:47:57,15.80,15.80,15.80,99.90,1043393,28,19908,-80
2023-08-30 18:48:27,15.80,15.80,15.80,99.90,1037624,28,19929,-80
2023-08-30 18:48:58,15.80,15.80,15.80,99.90,1033383,28,19960,-80
2023-08-30 18:49:28,15.80,15.80,15.80,99.90,1031580,28,20407,-80
2023-08-30 18:49:59,15.80,15.80,15.80,99.90,1039125,28,19906,-80
2023-08-30 18:50:30,15.80,15.80,15.80,99.90,1044521,28,19977,-80
2023-08-30 18:51:01,15.80,15.80,15.80,99.90,1041170,28,19920,-80
2023-08-30 18:51:31,15.80,15.80,15.80,99.90,1041659,28,20005,-80
2023-08-30 18:52:02,15.70,15.70,15.70,99.90,1043401,28,19913,-79
2023-08-30 18:52:33,15.70,15.70,15.70,99.90,1041539,28,19923,-80
2023-08-30 18:53:04,15.70,15.70,15.70,99.90,1041326,28,19919,-80
2023-08-30 18:53:35,15.60,15.60,15.60,99.90,1041542,28,19909,-80
2023-08-30 18:54:06,15.60,15.60,15.60,99.90,1017210,28,20747,-80
2023-08-30 18:54:43,15.60,15.60,15.60,99.90,1042347,28,20935,-79
2023-08-30 18:55:14,15.60,15.60,15.60,99.90,1041430,28,19978,-80
2023-08-30 18:55:44,15.60,15.60,15.60,99.90,1042126,28,20052,-80
2023-08-30 18:56:15,15.60,15.60,15.60,99.90,1037403,28,20020,-80
2023-08-30 18:56:46,15.60,15.60,15.60,99.90,1037458,28,20003,-79
2023-08-30 18:57:17,15.70,15.70,15.70,99.90,1037282,28,20003,-80
2023-08-30 18:57:48,15.60,15.60,15.60,99.90,1046668,28,19900,-80
2023-08-30 18:58:19,15.60,15.60,15.60,99.90,1049490,28,20000,-80
2023-08-30 18:58:50,15.60,15.60,15.60,99.90,1045406,28,19946,-80
2023-08-30 18:59:21,15.60,15.60,15.60,99.90,1047361,28,20431,-80
2023-08-30 18:59:51,15.60,15.60,15.60,99.90,1034811,28,19965,-80
2023-08-30 19:00:22,15.60,15.60,15.60,99.90,1036548,28,19913,-80
2023-08-30 19:00:52,15.60,15.60,15.60,99.90,1037285,28,19927,-79
2023-08-30 19:01:23,15.60,15.60,15.60,99.90,1033188,28,19924,-79
2023-08-30 19:01:53,15.60,15.60,15.60,99.90,1037721,28,19996,-79
2023-08-30 19:02:24,15.60,15.60,15.60,99.90,1037199,28,19951,-79
2023-08-30 19:02:55,15.60,15.60,15.60,99.90,1037343,28,19928,-79
2023-08-30 19:03:25,15.60,15.60,15.60,99.90,1041453,28,19999,-79
2023-08-30 19:03:56,15.50,15.50,15.50,99.90,1041544,28,19908,-80
2023-08-30 19:04:27,15.50,15.50,15.50,99.90,1041725,28,20439,-80
2023-08-30 19:04:58,15.50,15.50,15.50,99.90,1041300,28,19915,-80
2023-08-30 19:05:29,15.50,15.50,15.50,99.90,1037539,28,20358,-80
2023-08-30 19:05:59,15.40,15.40,15.40,99.90,1039212,28,19912,-80
2023-08-30 19:06:30,15.50,15.50,15.50,99.90,1033698,28,19963,-80
2023-08-30 19:07:01,15.40,15.40,15.40,99.90,1033452,28,19972,-80
2023-08-30 19:07:32,15.50,15.50,15.50,99.90,1037590,28,19939,-80
2023-08-30 19:08:02,15.50,15.50,15.50,99.90,1038736,28,20397,-80
2023-08-30 19:08:34,15.40,15.40,15.40,99.90,1038506,28,19909,-80
2023-08-30 19:09:05,15.40,15.40,15.40,99.90,1035939,28,19944,-80
2023-08-30 19:09:36,15.40,15.40,15.40,99.90,1035115,28,19952,-80
2023-08-30 19:10:08,15.40,15.40,15.40,99.90,1037545,28,19921,-80
2023-08-30 19:10:39,15.40,15.40,15.40,99.90,1041654,28,19905,-80
2023-08-30 19:11:10,15.40,15.40,15.40,99.90,1041533,28,19905,-80
2023-08-30 19:11:41,15.40,15.40,15.40,99.90,1041983,28,20311,-80
2023-08-30 19:12:11,15.30,15.30,15.30,99.90,1041900,28,19905,-80
2023-08-30 19:12:42,15.30,15.30,15.30,99.90,1041894,28,19904,-80
2023-08-30 19:13:13,15.30,15.30,15.30,99.90,1036802,28,19932,-80
2023-08-30 19:13:44,15.30,15.30,15.30,99.90,1037313,28,20304,-80
2023-08-30 19:14:15,15.30,15.30,15.30,99.90,1037236,28,19912,-81
2023-08-30 19:14:45,15.30,15.30,15.30,99.90,1037750,28,19995,-80
2023-08-30 19:15:16,15.30,15.30,15.30,99.90,1043571,28,19905,-80
2023-08-30 19:15:46,15.30,15.30,15.30,99.90,1045460,28,20026,-80
2023-08-30 19:16:19,15.30,15.30,15.30,99.90,1041458,28,20119,-81
2023-08-30 19:16:50,15.30,15.30,15.30,99.90,1047197,28,19912,-80
2023-08-30 19:17:20,15.30,15.30,15.30,99.90,1047521,28,20523,-80
2023-08-30 19:17:51,15.20,15.20,15.20,99.90,1049423,28,19938,-80
2023-08-30 19:18:21,15.20,15.20,15.20,99.90,1041962,28,19913,-80
2023-08-30 19:18:52,15.20,15.20,15.20,99.90,1041152,28,19916,-80
2023-08-30 19:19:22,15.20,15.20,15.20,99.90,1037487,28,19909,-80
2023-08-30 19:19:53,15.10,15.10,15.10,99.90,1041966,28,19916,-80
2023-08-30 19:20:24,15.20,15.20,15.20,99.90,1045864,28,19918,-81
2023-08-30 19:20:55,15.20,15.20,15.20,99.90,1045700,28,19988,-80
2023-08-30 19:21:25,15.10,15.10,15.10,99.90,1043757,28,19908,-80
2023-08-30 19:21:56,15.10,15.10,15.10,99.90,1041306,28,19995,-80
2023-08-30 19:22:26,15.10,15.10,15.10,99.90,1043635,28,20434,-80
2023-08-30 19:22:57,15.10,15.10,15.10,99.90,1036938,28,19948,-80
2023-08-30 19:23:27,15.10,15.10,15.10,99.90,1037411,28,19996,-80
2023-08-30 19:23:58,15.10,15.10,15.10,99.90,1041215,28,20000,-80
2023-08-30 19:24:33,15.10,15.10,15.10,99.90,1041635,28,19981,-80
2023-08-30 19:25:05,15.10,15.10,15.10,99.90,1045474,28,19996,-80
2023-08-30 19:25:35,15.10,15.10,15.10,99.90,1041267,28,19905,-80
2023-08-30 19:26:06,15.10,15.10,15.10,99.90,1041830,28,19912,-80
2023-08-30 19:26:37,15.10,15.10,15.10,99.90,1045242,28,19908,-80
2023-08-30 19:27:07,15.10,15.10,15.10,99.90,1040926,28,19937,-80
2023-08-30 19:27:38,15.10,15.10,15.10,99.90,1041444,28,19911,-81
2023-08-30 19:28:08,15.10,15.10,15.10,99.90,1043115,28,20258,-80
2023-08-30 19:28:39,15.10,15.10,15.10,99.90,1037015,28,19932,-81
2023-08-30 19:29:10,15.10,15.10,15.10,99.90,1037229,28,19917,-80
2023-08-30 19:29:41,15.10,15.10,15.10,99.90,1041211,28,20014,-80
2023-08-30 19:30:12,15.10,15.10,15.10,99.90,1037135,28,20335,-80
2023-08-30 19:30:43,15.10,15.10,15.10,99.90,1041311,28,20224,-80
2023-08-30 19:31:13,15.00,15.00,15.00,99.90,1036994,28,19944,-79
2023-08-30 19:31:44,15.00,15.00,15.00,99.90,1039743,28,19905,-80
2023-08-30 19:32:16,15.00,15.00,15.00,99.90,1043180,28,20003,-80
2023-08-30 19:32:46,15.00,15.00,15.00,99.90,1041434,28,19964,-80
2023-08-30 19:33:17,15.00,15.00,15.00,99.90,1045556,28,19909,-80
2023-08-30 19:33:47,15.00,15.00,15.00,99.90,1041270,28,19913,-80
2023-08-30 19:34:18,15.00,15.00,15.00,99.90,1037272,28,19910,-80
2023-08-30 19:34:49,15.00,15.00,15.00,99.90,1037199,28,19905,-80
2023-08-30 19:35:20,15.00,15.00,15.00,99.90,1037600,28,19939,-80
2023-08-30 19:35:51,15.00,15.00,15.00,99.90,1041281,28,19905,-80
2023-08-30 19:36:23,14.90,14.90,14.90,99.90,1045731,28,19959,-80
2023-08-30 19:36:53,15.00,15.00,15.00,99.90,1041559,28,20285,-80
2023-08-30 19:37:27,14.90,14.90,14.90,99.90,1043277,28,19966,-80
2023-08-30 19:37:57,14.90,14.90,14.90,99.90,1041217,28,20435,-80
2023-08-30 19:38:28,14.90,14.90,14.90,99.90,1042021,28,19920,-79
2023-08-30 19:38:59,14.90,14.90,14.90,99.90,1045567,28,19908,-80
2023-08-30 19:39:30,14.90,14.90,14.90,99.90,1047720,28,19924,-80
2023-08-30 19:40:03,14.90,14.90,14.90,99.90,1039005,28,19916,-80
2023-08-30 19:40:34,14.90,14.90,14.90,99.90,1041464,28,19945,-80
2023-08-30 19:41:04,14.90,14.90,14.90,99.90,1041040,28,19909,-80
2023-08-30 19:41:35,14.90,14.90,14.90,99.90,1041968,28,19909,-80
2023-08-30 19:42:06,14.90,14.90,14.90,99.90,1041301,28,19916,-79
2023-08-30 19:42:36,14.90,14.90,14.90,99.90,1040428,28,20379,-79
2023-08-30 19:43:07,14.90,14.90,14.90,99.90,1038163,28,19920,-79
2023-08-30 19:43:38,14.90,14.90,14.90,99.90,1038030,28,19963,-79
2023-08-30 19:44:08,14.90,14.90,14.90,99.90,1041709,28,19905,-79
2023-08-30 19:44:40,14.90,14.90,14.90,99.90,1045810,28,20003,-79
2023-08-30 19:45:11,14.90,14.90,14.90,99.90,1041155,28,19901,-79
2023-08-30 19:45:41,14.80,14.80,14.80,99.90,1041313,28,19908,-79
2023-08-30 19:46:12,14.80,14.80,14.80,99.90,1041102,28,19905,-79
2023-08-30 19:46:42,14.80,14.80,14.80,99.90,1041487,28,19908,-79
2023-08-30 19:47:13,14.80,14.80,14.80,99.90,1045595,28,19916,-79
2023-08-30 19:47:43,14.80,14.80,14.80,99.90,1046546,28,19908,-79
2023-08-30 19:48:14,14.70,14.70,14.70,99.90,1049177,28,19901,-79
2023-08-30 19:48:45,14.80,14.80,14.80,99.90,1045666,28,19905,-79
2023-08-30 19:49:16,14.70,14.70,14.70,99.90,1045618,28,19950,-79
2023-08-30 19:49:46,14.80,14.80,14.80,99.90,1045644,28,19944,-79
2023-08-30 19:50:19,14.80,14.80,14.80,99.90,1047736,28,19904,-79
2023-08-30 19:50:53,14.80,14.80,14.80,99.90,1043330,28,20392,-79
2023-08-30 19:51:26,14.70,14.70,14.70,99.90,1045975,28,19913,-79
2023-08-30 19:51:57,14.80,14.80,14.80,99.90,1045648,28,20609,-80
2023-08-30 19:52:28,14.70,14.70,14.70,99.90,1047371,28,19909,-80
2023-08-30 19:53:03,14.70,14.70,14.70,99.90,1037826,28,20362,-79
2023-08-30 19:53:34,14.70,14.70,14.70,99.90,1037317,28,20371,-81
2023-08-30 19:54:04,14.70,14.70,14.70,99.90,1002515,28,20320,-80
2023-08-30 19:54:35,14.70,14.70,14.70,99.90,1041501,28,19912,-79
2023-08-30 19:55:05,14.70,14.70,14.70,99.90,1041578,28,20279,-79
2023-08-30 19:55:37,14.70,14.70,14.70,99.90,1045830,28,19915,-79
2023-08-30 19:56:07,14.70,14.70,14.70,99.90,1041188,28,19917,-79
2023-08-30 19:56:38,14.70,14.70,14.70,99.90,1041336,28,20061,-79
2023-08-30 19:57:08,14.70,14.70,14.70,99.90,1041045,28,20055,-79
2023-08-30 19:57:39,14.70,14.70,14.70,99.90,1043799,28,19908,-79
2023-08-30 19:58:10,14.70,14.70,14.70,99.90,1047517,28,19939,-80
2023-08-30 19:58:40,14.70,14.70,14.70,99.90,1041187,28,20352,-80
2023-08-30 19:59:11,14.70,14.70,14.70,99.90,1041139,28,19912,-80
2023-08-30 19:59:42,14.70,14.70,14.70,99.90,1038454,28,19916,-80
2023-08-30 20:00:12,14.70,14.70,14.70,99.90,1040180,28,19944,-80
2023-08-30 20:00:43,14.80,14.80,14.80,99.90,1041298,28,19908,-80
2023-08-30 20:01:18,14.80,14.80,14.80,99.90,1041114,28,19959,-80
2023-08-30 20:01:48,14.80,14.80,14.80,99.90,1041438,28,19915,-80
2023-08-30 20:02:19,14.70,14.70,14.70,99.90,1041557,28,20086,-80
2023-08-30 20:02:49,14.70,14.70,14.70,99.90,1041675,28,19909,-80
2023-08-30 20:03:20,14.70,14.70,14.70,99.90,1041153,28,19958,-80
2023-08-30 20:03:53,14.70,14.70,14.70,99.90,1041350,28,19909,-80
2023-08-30 20:04:24,14.70,14.70,14.70,99.90,1037111,28,19916,-80
2023-08-30 20:04:55,14.70,14.70,14.70,99.90,1035784,28,19909,-79
2023-08-30 20:05:26,14.70,14.70,14.70,99.90,1045501,28,19979,-78
2023-08-30 20:05:56,14.70,14.70,14.70,99.90,1043533,28,19916,-79
2023-08-30 20:06:27,14.70,14.70,14.70,99.90,1043433,28,19917,-79
2023-08-30 20:06:58,14.70,14.70,14.70,99.90,1045210,28,19912,-80
2023-08-30 20:07:28,14.70,14.70,14.70,99.90,1043994,28,20372,-80
2023-08-30 20:07:59,14.70,14.70,14.70,99.90,1041328,28,19959,-80
2023-08-30 20:08:29,14.60,14.60,14.60,99.90,1041221,28,19967,-80
2023-08-30 20:09:00,14.70,14.70,14.70,99.90,1041154,28,19912,-79
2023-08-30 20:09:31,14.70,14.70,14.70,99.90,1039733,28,19986,-79
2023-08-30 20:10:03,14.70,14.70,14.70,99.90,1041489,28,20247,-80
2023-08-30 20:10:33,14.70,14.70,14.70,99.90,1042070,28,19912,-79
2023-08-30 20:11:05,14.70,14.70,14.70,99.90,1041250,28,20007,-79
2023-08-30 20:11:35,14.70,14.70,14.70,99.90,1042872,28,19913,-79
2023-08-30 20:12:06,14.70,14.70,14.70,99.90,1045573,28,19908,-80
2023-08-30 20:12:37,14.70,14.70,14.70,99.90,1045635,28,19939,-80
2023-08-30 20:13:07,14.70,14.70,14.70,99.90,1040785,28,20275,-80
2023-08-30 20:13:38,14.70,14.70,14.70,99.90,1041288,28,19909,-81
2023-08-30 20:14:08,14.70,14.70,14.70,99.90,1041545,28,20382,-82
2023-08-30 20:14:39,14.70,14.70,14.70,99.90,1041270,28,19975,-80
2023-08-30 20:15:10,14.70,14.70,14.70,99.90,1041064,28,19909,-79
2023-08-30 20:15:41,14.70,14.70,14.70,99.90,1041153,28,20011,-79
2023-08-30 20:16:11,14.70,14.70,14.70,99.90,1037083,28,19906,-80
2023-08-30 20:16:42,14.70,14.70,14.70,99.90,1037029,28,19912,-80
2023-08-30 20:17:13,14.70,14.70,14.70,99.90,1038895,28,19905,-79
2023-08-30 20:17:44,14.70,14.70,14.70,99.90,1039203,28,20379,-80
2023-08-30 20:18:15,14.70,14.70,14.70,99.90,1047192,28,19924,-80
2023-08-30 20:18:45,14.70,14.70,14.70,99.90,1050276,28,19955,-81
2023-08-30 20:19:17,14.70,14.70,14.70,99.90,1049239,28,20127,-80
2023-08-30 20:19:47,14.80,14.80,14.80,99.90,1045177,28,19912,-80
2023-08-30 20:20:18,14.80,14.80,14.80,99.90,1040403,28,19916,-80
2023-08-30 20:20:51,14.80,14.80,14.80,99.90,1041070,28,19916,-80
2023-08-30 20:21:21,14.80,14.80,14.80,99.90,1037043,28,20315,-80
2023-08-30 20:21:52,14.80,14.80,14.80,99.90,1037290,28,19913,-80
2023-08-30 20:22:23,14.80,14.80,14.80,99.90,1037633,28,20030,-80
2023-08-30 20:22:53,14.80,14.80,14.80,99.90,1041164,28,19913,-80
2023-08-30 20:23:24,14.70,14.70,14.70,99.90,1041727,28,19905,-80
2023-08-30 20:23:55,14.80,14.80,14.80,99.90,1041717,28,19999,-80
2023-08-30 20:24:25,14.80,14.80,14.80,99.90,1041131,28,19913,-80
2023-08-30 20:24:58,14.80,14.80,14.80,99.90,1041475,28,19993,-80
2023-08-30 20:25:29,14.80,14.80,14.80,99.90,1041068,28,20379,-80
2023-08-30 20:26:00,14.80,14.80,14.80,99.90,1041381,28,19921,-80
2023-08-30 20:26:31,14.80,14.80,14.80,99.90,1041595,28,19909,-80
2023-08-30 20:27:01,14.80,14.80,14.80,99.90,1038436,28,19913,-81
2023-08-30 20:27:33,14.80,14.80,14.80,99.90,1033026,28,19913,-80
2023-08-30 20:28:03,14.80,14.80,14.80,99.90,1036892,28,20363,-80
2023-08-30 20:28:34,14.80,14.80,14.80,99.90,1034498,28,19920,-80
2023-08-30 20:29:05,14.80,14.80,14.80,99.90,1043753,28,20375,-80
2023-08-30 20:29:36,14.80,14.80,14.80,99.90,1047066,28,20414,-80
2023-08-30 20:30:06,14.80,14.80,14.80,99.90,1038823,28,19909,-80
2023-08-30 20:30:44,14.90,14.90,14.90,99.90,1039414,28,19963,-80
2023-08-30 20:31:15,14.90,14.90,14.90,99.90,1043111,28,20379,-80
2023-08-30 20:31:46,14.90,14.90,14.90,99.90,1039178,28,19913,-80
2023-08-30 20:32:18,14.90,14.90,14.90,99.90,1038286,28,20438,-80
2023-08-30 20:32:51,14.80,14.80,14.80,99.90,1032830,28,19909,-80
2023-08-30 20:33:21,14.90,14.90,14.90,99.90,1034193,28,20287,-80
2023-08-30 20:33:52,14.90,14.90,14.90,99.90,1041097,28,19916,-80
2023-08-30 20:34:23,14.90,14.90,14.90,99.90,1039155,28,19913,-80
2023-08-30 20:34:54,14.90,14.90,14.90,99.90,1040938,28,19919,-80
2023-08-30 20:35:25,14.90,14.90,14.90,99.90,1040821,28,20361,-79
2023-08-30 20:35:55,14.90,14.90,14.90,99.90,1043968,28,20770,-80
2023-08-30 20:36:26,14.90,14.90,14.90,99.90,1041577,28,20000,-80
2023-08-30 20:36:57,14.90,14.90,14.90,99.90,1040925,28,19905,-81
2023-08-30 20:37:28,15.00,15.00,15.00,99.90,1040261,28,19915,-80
2023-08-30 20:38:01,15.00,15.00,15.00,99.90,1033362,28,19910,-79
2023-08-30 20:38:32,15.00,15.00,15.00,99.90,1037508,28,19905,-80
2023-08-30 20:39:03,15.00,15.00,15.00,99.90,1038732,28,19948,-80
2023-08-30 20:39:34,15.00,15.00,15.00,99.90,1033213,28,20372,-80
2023-08-30 20:40:05,15.00,15.00,15.00,99.90,1037376,28,19909,-80
2023-08-30 20:40:37,15.10,15.10,15.10,99.90,1041874,28,20866,-80
2023-08-30 20:41:08,15.10,15.10,15.10,99.90,1040816,28,19905,-80
2023-08-30 20:41:39,15.00,15.00,15.00,99.90,1043107,28,19923,-80
2023-08-30 20:42:09,15.10,15.10,15.10,99.90,1041564,28,19951,-80
2023-08-30 20:42:41,15.10,15.10,15.10,99.90,1041302,28,20166,-80
2023-08-30 20:43:12,15.10,15.10,15.10,99.90,1041098,28,20359,-80
2023-08-30 20:43:42,15.10,15.10,15.10,99.90,1040894,28,19901,-80
2023-08-30 20:44:13,15.00,15.00,15.00,99.90,1037232,28,19905,-80
2023-08-30 20:44:43,15.10,15.10,15.10,99.90,1043103,28,19905,-80
2023-08-30 20:45:14,15.10,15.10,15.10,99.90,1044683,28,19908,-80
2023-08-30 20:45:47,15.10,15.10,15.10,99.90,1042207,28,19909,-80
2023-08-30 20:46:18,15.10,15.10,15.10,99.90,1040935,28,19913,-80
2023-08-30 20:46:49,15.10,15.10,15.10,99.90,1040880,28,20364,-80
2023-08-30 20:47:20,15.10,15.10,15.10,99.90,1040166,28,19973,-80
2023-08-30 20:47:50,15.10,15.10,15.10,99.90,1041164,28,20074,-80
2023-08-30 20:48:21,15.10,15.10,15.10,99.90,1043824,28,19959,-80
2023-08-30 20:48:51,15.10,15.10,15.10,99.90,1042972,28,19946,-80
2023-08-30 20:49:22,15.20,15.20,15.20,99.90,1041531,28,20352,-80
2023-08-30 20:49:53,15.20,15.20,15.20,99.90,1041589,28,19938,-80
2023-08-30 20:50:23,15.20,15.20,15.20,99.90,1041511,28,19905,-80
2023-08-30 20:51:00,15.20,15.20,15.20,99.90,1036897,28,19901,-80
2023-08-30 20:51:31,15.20,15.20,15.20,99.90,1037016,28,20356,-80
2023-08-30 20:52:02,15.10,15.10,15.10,99.90,1035295,28,19909,-80
2023-08-30 20:52:33,15.20,15.20,15.20,99.90,1038159,28,19905,-79
2023-08-30 20:53:04,15.20,15.20,15.20,99.90,1040650,28,19905,-80
2023-08-30 20:53:48,15.20,15.20,15.20,99.90,1042160,28,19912,-81
2023-08-30 20:54:19,15.20,15.20,15.20,99.90,1042413,28,20428,-80
2023-08-30 20:54:50,15.20,15.20,15.20,99.90,1038742,28,19910,-80
2023-08-30 20:55:20,15.20,15.20,15.20,99.90,1036978,28,19923,-80
2023-08-30 20:55:51,15.20,15.20,15.20,99.90,1031121,28,19905,-80
2023-08-30 20:56:23,15.20,15.20,15.20,99.90,1031176,28,20008,-80
2023-08-30 20:56:53,15.20,15.20,15.20,99.90,1034679,28,19913,-80
2023-08-30 20:57:25,15.20,15.20,15.20,99.90,1033260,28,19944,-80
2023-08-30 20:57:55,15.20,15.20,15.20,99.90,1036964,28,20284,-79
2023-08-30 20:58:26,15.20,15.20,15.20,99.90,1037185,28,20013,-80
2023-08-30 20:59:00,15.20,15.20,15.20,99.90,1037414,28,20415,-79
2023-08-30 20:59:30,15.20,15.20,15.20,99.90,1045270,28,19920,-80
2023-08-30 21:00:02,15.20,15.20,15.20,99.90,1041481,28,19913,-81
2023-08-30 21:00:33,15.10,15.10,15.10,99.90,1041488,28,19947,-80
2023-08-30 21:01:03,15.20,15.20,15.20,99.90,1041264,28,19909,-82
2023-08-30 21:01:35,15.20,15.20,15.20,99.90,1043385,28,19916,-80
2023-08-30 21:02:06,15.20,15.20,15.20,99.90,1039987,28,20469,-79
2023-08-30 21:02:37,15.20,15.20,15.20,99.90,1042596,28,19920,-79
2023-08-30 21:03:08,15.20,15.20,15.20,99.90,1037654,28,19917,-79
2023-08-30 21:03:39,15.20,15.20,15.20,99.90,1041068,28,19970,-80
2023-08-30 21:04:09,15.20,15.20,15.20,99.90,1039812,28,19944,-80
2023-08-30 21:04:40,15.20,15.20,15.20,99.90,1041437,28,20486,-80
2023-08-30 21:05:11,15.10,15.10,15.10,99.90,1041343,28,19928,-80
2023-08-30 21:05:42,15.20,15.20,15.20,99.90,1041396,28,19920,-80
2023-08-30 21:06:12,15.10,15.10,15.10,99.90,1041429,28,19909,-80
2023-08-30 21:06:43,15.20,15.20,15.20,99.90,1041436,28,19916,-80
2023-08-30 21:07:14,15.10,15.10,15.10,99.90,1040850,28,19913,-80
2023-08-30 21:07:45,15.10,15.10,15.10,99.90,1042802,28,19959,-80
2023-08-30 21:08:15,15.20,15.20,15.20,99.90,1043498,28,19915,-80
2023-08-30 21:08:46,15.20,15.20,15.20,99.90,1037008,28,19972,-80
2023-08-30 21:09:16,15.20,15.20,15.20,99.90,1036803,28,19949,-80
2023-08-30 21:09:47,15.20,15.20,15.20,99.90,1036986,28,20328,-80
2023-08-30 21:10:17,15.20,15.20,15.20,99.90,1037009,28,19909,-80
2023-08-30 21:10:48,15.20,15.20,15.20,99.90,1036690,28,19913,-81
2023-08-30 21:11:19,15.20,15.20,15.20,99.90,1041134,28,19992,-80
2023-08-30 21:11:49,15.20,15.20,15.20,99.90,1042945,28,19936,-80
2023-08-30 21:12:20,15.20,15.20,15.20,99.90,1041376,28,19971,-80
2023-08-30 21:12:50,15.20,15.20,15.20,99.90,1040865,28,19967,-80
2023-08-30 21:13:21,15.20,15.20,15.20,99.90,1041082,28,19912,-80
2023-08-30 21:13:52,15.20,15.20,15.20,99.90,1041204,28,19951,-80
2023-08-30 21:14:22,15.20,15.20,15.20,99.90,1041349,28,19917,-80
2023-08-30 21:14:53,15.20,15.20,15.20,99.90,1038137,28,19967,-80
2023-08-30 21:15:23,15.20,15.20,15.20,99.90,1035035,28,19909,-80
2023-08-30 21:15:54,15.20,15.20,15.20,99.90,1036990,28,19914,-81
2023-08-30 21:16:28,15.20,15.20,15.20,99.90,1038490,28,19912,-80
2023-08-30 21:16:59,15.20,15.20,15.20,99.90,1038746,28,19913,-80
2023-08-30 21:17:30,15.10,15.10,15.10,99.90,1039414,28,19909,-79
2023-08-30 21:18:01,15.10,15.10,15.10,99.90,1043477,28,19909,-80
2023-08-30 21:18:32,15.10,15.10,15.10,99.90,1036833,28,19909,-80
2023-08-30 21:19:02,15.10,15.10,15.10,99.90,1037051,28,19913,-80
2023-08-30 21:19:33,15.10,15.10,15.10,99.90,1042517,28,19912,-80
2023-08-30 21:20:04,15.20,15.20,15.20,99.90,1048613,28,20003,-80
2023-08-30 21:20:35,15.10,15.10,15.10,99.90,1046040,28,20370,-80
2023-08-30 21:21:05,15.10,15.10,15.10,99.90,1048365,28,19912,-80
2023-08-30 21:21:36,15.10,15.10,15.10,99.90,1041141,28,19915,-80
2023-08-30 21:22:07,15.10,15.10,15.10,99.90,1040824,28,20203,-79
2023-08-30 21:22:38,15.10,15.10,15.10,99.90,1041324,28,19912,-79
2023-08-30 21:23:08,15.10,15.10,15.10,99.90,1043148,28,19909,-80
2023-08-30 21:23:45,15.10,15.10,15.10,99.90,1040976,28,19912,-80
2023-08-30 21:24:16,15.10,15.10,15.10,99.90,1037023,28,19913,-80
2023-08-30 21:24:47,15.10,15.10,15.10,99.90,1042753,28,19909,-80
2023-08-30 21:25:17,15.10,15.10,15.10,99.90,1041147,28,19924,-80
2023-08-30 21:25:48,15.00,15.00,15.00,99.90,1041486,28,20376,-79
2023-08-30 21:26:18,15.00,15.00,15.00,99.90,1040839,28,19951,-80
2023-08-30 21:26:49,15.00,15.00,15.00,99.90,1041009,28,19920,-80
2023-08-30 21:27:20,15.00,15.00,15.00,99.90,1037224,28,19924,-80
2023-08-30 21:27:50,15.00,15.00,15.00,99.90,1037457,28,23057,-80
2023-08-30 21:28:24,15.00,15.00,15.00,99.90,1041054,28,20260,-80
2023-08-30 21:28:54,15.00,15.00,15.00,99.90,1041028,28,19913,-80
2023-08-30 21:29:28,15.00,15.00,15.00,99.90,1040927,28,19915,-80
2023-08-30 21:29:58,14.90,14.90,14.90,99.90,1041201,28,20373,-81
2023-08-30 21:30:33,14.90,14.90,14.90,99.90,1047213,28,19970,-81
2023-08-30 21:31:03,14.90,14.90,14.90,99.90,1048474,28,20649,-80
2023-08-30 21:31:34,14.90,14.90,14.90,99.90,1045864,28,19904,-81
2023-08-30 21:32:05,14.90,14.90,14.90,99.90,1043389,28,20512,-80
2023-08-30 21:32:37,14.80,14.80,14.80,99.90,1039372,28,19916,-81
2023-08-30 21:33:09,14.80,14.80,14.80,99.90,1041570,28,20425,-80
2023-08-30 21:33:39,14.80,14.80,14.80,99.90,1042175,28,20383,-81
2023-08-30 21:34:10,14.70,14.70,14.70,99.90,1040875,28,19909,-80
2023-08-30 21:34:40,14.80,14.80,14.80,99.90,1039191,28,19926,-80
2023-08-30 21:35:12,14.70,14.70,14.70,99.90,1042064,28,20356,-80
2023-08-30 21:35:44,14.70,14.70,14.70,99.90,1042770,28,19916,-80
2023-08-30 21:36:15,14.70,14.70,14.70,99.90,1044950,28,20367,-81
2023-08-30 21:36:45,14.70,14.70,14.70,99.90,1041760,28,19932,-80
2023-08-30 21:37:16,14.60,14.60,14.60,99.90,1037396,28,19955,-80
2023-08-30 21:37:46,14.60,14.60,14.60,99.90,1033619,28,19910,-81
2023-08-30 21:38:17,14.60,14.60,14.60,99.90,1039602,28,19921,-81
2023-08-30 21:38:48,14.50,14.50,14.50,99.90,1037729,28,19920,-80
2023-08-30 21:39:18,14.50,14.50,14.50,99.90,1045558,28,19970,-80
2023-08-30 21:39:49,14.50,14.50,14.50,99.90,1042612,28,20398,-80
2023-08-30 21:40:25,14.50,14.50,14.50,99.90,1042154,28,20351,-80
2023-08-30 21:40:56,14.50,14.50,14.50,99.90,1038649,28,19988,-80
2023-08-30 21:41:27,14.50,14.50,14.50,99.90,1042235,28,19917,-81
2023-08-30 21:41:57,14.40,14.40,14.40,99.90,1041881,28,19971,-81
2023-08-30 21:42:31,14.40,14.40,14.40,99.90,1041833,28,20367,-81
2023-08-30 21:43:01,14.40,14.40,14.40,99.90,1041745,28,20018,-80
2023-08-30 21:43:33,14.40,14.40,14.40,99.90,1041767,28,19966,-80
2023-08-30 21:44:04,14.40,14.40,14.40,99.90,1041949,28,20666,-80
2023-08-30 21:44:34,14.40,14.40,14.40,99.90,1037554,28,19925,-81
2023-08-30 21:45:06,14.40,14.40,14.40,99.90,1033744,28,19917,-80
2023-08-30 21:45:37,14.40,14.40,14.40,99.90,1041315,28,19913,-80
2023-08-30 21:46:08,14.30,14.30,14.30,99.90,1039145,28,20000,-80
2023-08-30 21:46:38,14.30,14.30,14.30,99.90,1040712,28,20382,-80
2023-08-30 21:47:09,14.30,14.30,14.30,99.90,1043072,28,19919,-80
2023-08-30 21:47:40,14.20,14.20,14.20,99.90,1039839,28,19912,-80
2023-08-30 21:48:10,14.20,14.20,14.20,99.90,1041778,28,19920,-80
2023-08-30 21:48:41,14.30,14.30,14.30,99.90,1042176,28,19916,-80
2023-08-30 21:49:12,14.20,14.20,14.20,99.90,1042034,28,19908,-80
2023-08-30 21:49:42,14.20,14.20,14.20,99.90,1042134,28,19916,-80
2023-08-30 21:50:13,14.20,14.20,14.20,99.90,1042224,28,20352,-79
2023-08-30 21:50:43,14.20,14.20,14.20,99.90,1050102,28,19916,-80
2023-08-30 21:51:14,14.20,14.20,14.20,99.90,1045238,28,19940,-80
2023-08-30 21:51:45,14.10,14.10,14.10,99.90,1041890,28,19948,-80
2023-08-30 21:52:16,14.20,14.20,14.20,99.90,1046905,28,19953,-80
2023-08-30 21:52:46,14.10,14.10,14.10,99.90,1041826,28,19999,-80
2023-08-30 21:53:17,14.10,14.10,14.10,99.90,1041594,28,19919,-79
2023-08-30 21:54:03,14.10,14.10,14.10,99.90,1041802,28,20003,-80
2023-08-30 21:54:34,14.10,14.10,14.10,99.90,1037710,28,19909,-80
2023-08-30 21:55:07,14.10,14.10,14.10,99.90,1039670,28,19948,-80
2023-08-30 21:55:38,14.10,14.10,14.10,99.90,1041811,28,20400,-80
2023-08-30 21:56:09,14.00,14.00,14.00,99.90,1042279,28,19915,-80
2023-08-30 21:56:39,14.00,14.00,14.00,99.90,1045945,28,19909,-80
2023-08-30 21:57:10,14.00,14.00,14.00,99.90,1042000,28,19932,-80
2023-08-30 21:57:41,14.00,14.00,14.00,99.90,1042296,28,20486,-81
2023-08-30 21:58:14,14.00,14.00,14.00,99.90,1039445,28,20370,-80
2023-08-30 21:58:45,13.90,13.90,13.90,99.90,1037478,28,20551,-80
2023-08-30 21:59:16,13.90,13.90,13.90,99.90,1039235,28,19921,-80
2023-08-30 21:59:46,14.00,14.00,14.00,99.90,1041715,28,19992,-80
2023-08-30 22:00:17,13.90,13.90,13.90,99.90,1033404,28,19914,-80
2023-08-30 22:00:48,13.90,13.90,13.90,99.90,1036994,28,20368,-80
2023-08-30 22:01:19,13.90,13.90,13.90,99.90,1038285,28,19966,-80
2023-08-30 22:01:50,13.90,13.90,13.90,99.90,1037945,28,19987,-80
2023-08-30 22:02:20,13.90,13.90,13.90,99.90,1045864,28,19921,-80
2023-08-30 22:02:51,13.90,13.90,13.90,99.90,1041534,28,20091,-79
2023-08-30 22:03:22,13.80,13.80,13.80,99.90,1037580,28,19921,-80
2023-08-30 22:03:52,13.80,13.80,13.80,99.90,1039887,28,19932,-80
2023-08-30 22:04:24,13.80,13.80,13.80,99.90,1039669,28,20271,-80
2023-08-30 22:04:58,13.80,13.80,13.80,99.90,1041400,28,19995,-79
2023-08-30 22:05:30,13.80,13.80,13.80,99.90,1042102,28,20482,-79
2023-08-30 22:06:01,13.80,13.80,13.80,99.90,1042041,28,19909,-79
2023-08-30 22:06:34,13.80,13.80,13.80,99.90,1042121,28,19973,-80
2023-08-30 22:07:06,13.70,13.70,13.70,99.90,1044087,28,19913,-80
2023-08-30 22:07:36,13.70,13.70,13.70,99.90,1044084,28,19912,-80
2023-08-30 22:08:07,13.80,13.80,13.80,99.90,1041643,28,20276,-80
2023-08-30 22:08:38,13.70,13.70,13.70,99.90,1041691,28,19991,-80
2023-08-30 22:09:09,13.70,13.70,13.70,99.90,1041593,28,19909,-80
2023-08-30 22:09:40,13.70,13.70,13.70,99.90,1037993,28,20016,-80
2023-08-30 22:10:14,13.70,13.70,13.70,99.90,1041761,28,19913,-80
2023-08-30 22:10:45,13.70,13.70,13.70,99.90,1037583,28,19920,-79
2023-08-30 22:11:16,13.70,13.70,13.70,99.90,1038119,28,19909,-80
2023-08-30 22:11:46,13.70,13.70,13.70,99.90,1041061,28,19919,-79
2023-08-30 22:12:17,13.70,13.70,13.70,99.90,1037732,28,20388,-80
2023-08-30 22:12:50,13.60,13.60,13.60,99.90,1043615,28,20008,-80
2023-08-30 22:13:21,13.70,13.70,13.70,99.90,1039791,28,20392,-81
2023-08-30 22:13:51,13.70,13.70,13.70,99.90,1041573,28,19912,-81
2023-08-30 22:14:22,13.70,13.70,13.70,99.90,1042041,28,20050,-81
2023-08-30 22:14:53,13.70,13.70,13.70,99.90,1041476,28,19913,-81
2023-08-30 22:15:23,13.70,13.70,13.70,99.90,1041420,28,19919,-81
2023-08-30 22:15:55,13.70,13.70,13.70,99.90,1041724,28,19940,-81
2023-08-30 22:16:25,13.70,13.70,13.70,99.90,1041605,28,20432,-81
2023-08-30 22:16:56,13.70,13.70,13.70,99.90,1037435,28,19917,-80
2023-08-30 22:17:26,13.70,13.70,13.70,99.90,1041748,28,19959,-81
2023-08-30 22:17:57,13.70,13.70,13.70,99.90,1043659,28,19912,-81
2023-08-30 22:18:28,13.70,13.70,13.70,99.90,1045712,28,19916,-81
2023-08-30 22:18:58,13.70,13.70,13.70,99.90,1046816,28,19916,-81
2023-08-30 22:19:29,13.70,13.70,13.70,99.90,1048205,28,19912,-81
2023-08-30 22:19:59,13.80,13.80,13.80,99.90,1043883,28,20351,-81
2023-08-30 22:20:30,13.70,13.70,13.70,99.90,1034713,28,19913,-80
2023-08-30 22:21:01,13.70,13.70,13.70,99.90,1037495,28,19917,-81
2023-08-30 22:21:32,13.70,13.70,13.70,99.90,1037840,28,19909,-81
2023-08-30 22:22:03,13.70,13.70,13.70,99.90,1047666,28,19951,-80
2023-08-30 22:22:38,13.70,13.70,13.70,99.90,1035989,28,19913,-81
2023-08-30 22:23:08,13.70,13.70,13.70,99.90,1034962,28,19921,-80
2023-08-30 22:23:39,13.70,13.70,13.70,99.90,1034288,28,19956,-79
2023-08-30 22:24:10,13.70,13.70,13.70,99.90,1038147,28,19949,-80
2023-08-30 22:24:40,13.70,13.70,13.70,99.90,1041781,28,20042,-80
2023-08-30 22:25:11,13.70,13.70,13.70,99.90,1041262,28,20003,-79
2023-08-30 22:25:42,13.70,13.70,13.70,99.90,1041599,28,19999,-80
2023-08-30 22:26:13,13.70,13.70,13.70,99.90,1041630,28,19915,-80
2023-08-30 22:26:43,13.70,13.70,13.70,99.90,1041755,28,19913,-80
2023-08-30 22:27:14,13.70,13.70,13.70,99.90,1042553,28,19916,-79
2023-08-30 22:27:45,13.70,13.70,13.70,99.90,1045735,28,20399,-80
2023-08-30 22:28:15,13.70,13.70,13.70,99.90,1043362,28,19916,-80
2023-08-30 22:28:46,13.80,13.80,13.80,99.90,1042771,28,19917,-80
2023-08-30 22:29:18,13.70,13.70,13.70,99.90,1041551,28,19967,-80
2023-08-30 22:29:48,13.70,13.70,13.70,99.90,1044670,28,20359,-80
2023-08-30 22:30:19,13.70,13.70,13.70,99.90,1043807,28,19922,-79
2023-08-30 22:30:50,13.70,13.70,13.70,99.90,1043165,28,19915,-80
2023-08-30 22:31:22,13.70,13.70,13.70,99.90,1044403,28,20002,-80
2023-08-30 22:31:53,13.70,13.70,13.70,99.90,1042207,28,19909,-80
2023-08-30 22:32:23,13.70,13.70,13.70,99.90,1044851,28,20439,-80
2023-08-30 22:32:55,13.70,13.70,13.70,99.90,1041691,28,19908,-80
2023-08-30 22:33:29,13.70,13.70,13.70,99.90,1041969,28,19919,-80
2023-08-30 22:34:00,13.70,13.70,13.70,99.90,1041764,28,20453,-80
2023-08-30 22:34:31,13.70,13.70,13.70,99.90,1041559,28,19965,-81
2023-08-30 22:35:05,13.70,13.70,13.70,99.90,1037281,28,19932,-81
2023-08-30 22:35:36,13.70,13.70,13.70,99.90,1037546,28,19952,-81
2023-08-30 22:36:06,13.70,13.70,13.70,99.90,1037412,28,20055,-80
2023-08-30 22:36:37,13.70,13.70,13.70,99.90,1038357,28,19905,-81
2023-08-30 22:37:07,13.70,13.70,13.70,99.90,1042954,28,19939,-80
2023-08-30 22:37:38,13.60,13.60,13.60,99.90,1042278,28,20295,-81
2023-08-30 22:38:09,13.60,13.60,13.60,99.90,1042032,28,20296,-81
2023-08-30 22:38:40,13.60,13.60,13.60,99.90,1042009,28,20299,-80
2023-08-30 22:39:11,13.60,13.60,13.60,99.90,1041391,28,19916,-81
2023-08-30 22:39:41,13.60,13.60,13.60,99.90,1041574,28,19935,-81
2023-08-30 22:40:12,13.60,13.60,13.60,99.90,1041551,28,19924,-80
2023-08-30 22:40:43,13.60,13.60,13.60,99.90,1041521,28,19913,-81
2023-08-30 22:41:13,13.60,13.60,13.60,99.90,1041921,28,19912,-82
2023-08-30 22:41:45,13.60,13.60,13.60,99.90,1041880,28,20282,-81
2023-08-30 22:42:15,13.50,13.50,13.50,99.90,1041780,28,20295,-80
2023-08-30 22:42:46,13.50,13.50,13.50,99.90,1041411,28,19912,-80
2023-08-30 22:43:17,13.50,13.50,13.50,99.90,1041781,28,19920,-80
2023-08-30 22:43:48,13.50,13.50,13.50,99.90,1041932,28,19936,-79
2023-08-30 22:44:19,13.50,13.50,13.50,99.90,1042022,28,20268,-79
2023-08-30 22:44:49,13.50,13.50,13.50,99.90,1041775,28,19919,-80
2023-08-30 22:45:20,13.50,13.50,13.50,99.90,1041852,28,19931,-79
2023-08-30 22:45:50,13.50,13.50,13.50,99.90,1041959,28,19916,-79
2023-08-30 22:46:21,13.50,13.50,13.50,99.90,1041776,28,20003,-79
2023-08-30 22:46:52,13.50,13.50,13.50,99.90,1042964,28,19936,-79
2023-08-30 22:47:22,13.50,13.50,13.50,99.90,1039738,28,20376,-80
2023-08-30 22:47:55,13.50,13.50,13.50,99.90,1041706,28,20050,-80
2023-08-30 22:48:26,13.50,13.50,13.50,99.90,1041777,28,19924,-80
2023-08-30 22:48:57,13.50,13.50,13.50,99.90,1041750,28,19924,-80
2023-08-30 22:49:28,13.50,13.50,13.50,99.90,1045192,28,20436,-80
2023-08-30 22:49:58,13.50,13.50,13.50,99.90,1043025,28,19923,-80
2023-08-30 22:50:29,13.50,13.50,13.50,99.90,1042327,28,20321,-79
2023-08-30 22:51:06,13.50,13.50,13.50,99.90,1037598,28,19909,-80
2023-08-30 22:51:36,13.40,13.40,13.40,99.90,1041575,28,19921,-79
2023-08-30 22:52:07,13.40,13.40,13.40,99.90,1041964,28,19970,-79
2023-08-30 22:52:37,13.40,13.40,13.40,99.90,1043401,28,19998,-81
2023-08-30 22:53:08,13.40,13.40,13.40,99.90,1044754,28,19908,-79
2023-08-30 22:53:38,13.40,13.40,13.40,99.90,1042614,28,19900,-80
2023-08-30 22:54:18,13.40,13.40,13.40,99.90,1025323,28,19905,-81
2023-08-30 22:54:49,13.40,13.40,13.40,99.90,1041774,28,20283,-80
2023-08-30 22:55:19,13.40,13.40,13.40,99.90,1041394,28,19940,-80
2023-08-30 22:55:50,13.40,13.40,13.40,99.90,1041471,28,19992,-79
2023-08-30 22:56:21,13.40,13.40,13.40,99.90,1041608,28,19924,-80
2023-08-30 22:56:52,13.40,13.40,13.40,99.90,1041441,28,20075,-80
2023-08-30 22:57:23,13.40,13.40,13.40,99.90,1041443,28,20122,-79
2023-08-30 22:57:54,13.40,13.40,13.40,99.90,1037302,28,19971,-80
2023-08-30 22:58:25,13.30,13.30,13.30,99.90,1039311,28,20008,-80
2023-08-30 22:58:56,13.30,13.30,13.30,99.90,1034389,28,19913,-79
2023-08-30 22:59:27,13.30,13.30,13.30,99.90,1037512,28,20360,-80
2023-08-30 23:00:02,13.40,13.40,13.40,99.90,1037496,28,20351,-80
2023-08-30 23:00:34,13.40,13.40,13.40,99.90,1035929,28,20398,-80
2023-08-30 23:01:06,13.40,13.40,13.40,99.90,1041010,28,19925,-79
2023-08-30 23:01:37,13.40,13.40,13.40,99.90,1038349,28,19988,-80
2023-08-30 23:02:08,13.30,13.30,13.30,99.90,1037447,28,19959,-79
2023-08-30 23:02:38,13.40,13.40,13.40,99.90,1037362,28,19991,-80
2023-08-30 23:03:09,13.30,13.30,13.30,99.90,1037195,28,19969,-79
2023-08-30 23:03:41,13.30,13.30,13.30,99.90,1037514,28,19910,-79
2023-08-30 23:04:11,13.30,13.30,13.30,99.90,1037268,28,20656,-80
2023-08-30 23:04:42,13.30,13.30,13.30,99.90,1037242,28,19921,-80
2023-08-30 23:05:12,13.40,13.40,13.40,99.90,1037288,28,19963,-80
2023-08-30 23:05:43,13.40,13.40,13.40,99.90,1041558,28,20003,-79
2023-08-30 23:06:13,13.30,13.30,13.30,99.90,1041256,28,19912,-79
2023-08-30 23:06:44,13.30,13.30,13.30,99.90,1037432,28,19906,-80
2023-08-30 23:07:15,13.30,13.30,13.30,99.90,1035792,28,19905,-80
2023-08-30 23:07:46,13.30,13.30,13.30,99.90,1030517,28,19906,-80
2023-08-30 23:08:18,13.30,13.30,13.30,99.90,1037759,28,20295,-80
2023-08-30 23:08:49,13.30,13.30,13.30,99.90,1042695,28,19954,-80
2023-08-30 23:09:20,13.30,13.30,13.30,99.90,1045024,28,19966,-80
2023-08-30 23:09:51,13.30,13.30,13.30,99.90,1041393,28,20360,-80
2023-08-30 23:10:24,13.30,13.30,13.30,99.90,1037062,28,19905,-81
2023-08-30 23:10:55,13.30,13.30,13.30,99.90,1030033,28,19902,-81
2023-08-30 23:11:25,13.30,13.30,13.30,99.90,1037689,28,19955,-80
2023-08-30 23:11:56,13.30,13.30,13.30,99.90,1033660,28,19952,-80
2023-08-30 23:12:26,13.30,13.30,13.30,99.90,1042024,28,19905,-80
2023-08-30 23:12:58,13.30,13.30,13.30,99.90,1038924,28,19918,-80
2023-08-30 23:13:28,13.30,13.30,13.30,99.90,1043239,28,19920,-80
2023-08-30 23:13:59,13.30,13.30,13.30,99.90,1045520,28,19909,-80
2023-08-30 23:14:29,13.30,13.30,13.30,99.90,1049305,28,19919,-80
2023-08-30 23:15:00,13.30,13.30,13.30,99.90,1038609,28,19916,-80
2023-08-30 23:15:31,13.30,13.30,13.30,99.90,1043959,28,20387,-80
2023-08-30 23:16:02,13.30,13.30,13.30,99.90,1046006,28,20241,-80
2023-08-30 23:16:32,13.30,13.30,13.30,99.90,1043752,28,19948,-80
2023-08-30 23:17:03,13.30,13.30,13.30,99.90,1043212,28,19912,-80
2023-08-30 23:17:45,13.30,13.30,13.30,99.90,1041298,28,19995,-80
2023-08-30 23:18:16,13.30,13.30,13.30,99.90,1043416,28,19913,-80
2023-08-30 23:18:47,13.20,13.20,13.20,99.90,1049047,28,19972,-80
2023-08-30 23:19:18,13.20,13.20,13.20,99.90,1042533,28,20425,-80
2023-08-30 23:19:49,13.20,13.20,13.20,99.90,1041460,28,20190,-80
2023-08-30 23:20:20,13.20,13.20,13.20,99.90,1037108,28,20406,-80
2023-08-30 23:20:51,13.20,13.20,13.20,99.90,1037461,28,19964,-80
2023-08-30 23:21:21,13.20,13.20,13.20,99.90,1041510,28,19912,-80
2023-08-30 23:21:52,13.20,13.20,13.20,99.90,1041682,28,19910,-80
2023-08-30 23:22:22,13.20,13.20,13.20,99.90,1045824,28,19939,-80
2023-08-30 23:22:55,13.20,13.20,13.20,99.90,1043804,28,20343,-80
2023-08-30 23:23:26,13.20,13.20,13.20,99.90,1045795,28,20313,-80
2023-08-30 23:23:59,13.10,13.10,13.10,99.90,1045901,28,19924,-80
2023-08-30 23:24:30,13.10,13.10,13.10,99.90,1045792,28,19954,-80
2023-08-30 23:25:01,13.10,13.10,13.10,99.90,1045547,28,19930,-80
2023-08-30 23:25:31,13.10,13.10,13.10,99.90,1045851,28,19954,-80
2023-08-30 23:26:04,13.10,13.10,13.10,99.90,1045655,28,19914,-80
2023-08-30 23:26:37,13.10,13.10,13.10,99.90,1045943,28,20379,-80
2023-08-30 23:27:07,13.10,13.10,13.10,99.90,1045394,28,19913,-80
2023-08-30 23:27:38,13.10,13.10,13.10,99.90,1046025,28,19947,-80
2023-08-30 23:28:08,13.10,13.10,13.10,99.90,1045696,28,19978,-80
2023-08-30 23:28:39,13.10,13.10,13.10,99.90,1045503,28,19913,-80
2023-08-30 23:29:10,13.00,13.00,13.00,99.90,1039738,28,19905,-80
2023-08-30 23:29:54,13.00,13.00,13.00,99.90,1050335,28,19919,-80
2023-08-30 23:30:26,13.00,13.00,13.00,99.90,1045261,28,20473,-80
2023-08-30 23:30:57,13.10,13.10,13.10,99.90,1048512,28,19909,-80
2023-08-30 23:31:27,13.10,13.10,13.10,99.90,1045811,28,19919,-80
2023-08-30 23:31:58,13.10,13.10,13.10,99.90,1045779,28,20019,-80
2023-08-30 23:32:28,13.10,13.10,13.10,99.90,1045804,28,19943,-80
2023-08-30 23:33:00,13.10,13.10,13.10,99.90,1045666,28,19912,-80
2023-08-30 23:33:30,13.10,13.10,13.10,99.90,1045765,28,19916,-80
2023-08-30 23:34:01,13.10,13.10,13.10,99.90,1046154,28,20014,-81
2023-08-30 23:34:31,13.00,13.00,13.00,99.90,1040946,28,19963,-80
2023-08-30 23:35:04,13.10,13.10,13.10,99.90,1043109,28,19913,-80
2023-08-30 23:35:35,13.10,13.10,13.10,99.90,1034796,28,19924,-80
2023-08-30 23:36:06,13.10,13.10,13.10,99.90,1038907,28,19943,-80
2023-08-30 23:36:36,13.10,13.10,13.10,99.90,1035182,28,19913,-80
2023-08-30 23:37:07,13.00,13.00,13.00,99.90,1032996,28,19921,-81
2023-08-30 23:37:38,13.00,13.00,13.00,99.90,1033154,28,20005,-79
2023-08-30 23:38:08,13.10,13.10,13.10,99.90,1033439,28,19919,-80
2023-08-30 23:38:39,13.10,13.10,13.10,99.90,1037566,28,19917,-80
2023-08-30 23:39:13,13.10,13.10,13.10,99.90,1041169,28,20672,-80
2023-08-30 23:39:44,13.10,13.10,13.10,99.90,1045913,28,19916,-80
2023-08-30 23:40:15,13.10,13.10,13.10,99.90,1046181,28,20082,-80
2023-08-30 23:40:47,13.10,13.10,13.10,99.90,1045925,28,20576,-80
2023-08-30 23:41:19,13.10,13.10,13.10,99.90,1045842,28,20308,-80
2023-08-30 23:41:50,13.10,13.10,13.10,99.90,1041269,28,20004,-80
2023-08-30 23:42:20,13.10,13.10,13.10,99.90,1039226,28,19915,-80
2023-08-30 23:42:51,13.10,13.10,13.10,99.90,1041681,28,19927,-81
2023-08-30 23:43:23,13.10,13.10,13.10,99.90,1041558,28,19905,-80
2023-08-30 23:43:53,13.10,13.10,13.10,99.90,1042946,28,19948,-80
2023-08-30 23:44:24,13.10,13.10,13.10,99.90,1044301,28,19908,-80
2023-08-30 23:44:54,13.10,13.10,13.10,99.90,1036972,28,20027,-80
2023-08-30 23:45:26,13.10,13.10,13.10,99.90,1029097,28,19920,-79
2023-08-30 23:45:56,13.10,13.10,13.10,99.90,1033173,28,20538,-80
2023-08-30 23:46:27,13.00,13.00,13.00,99.90,1033236,28,19909,-80
2023-08-30 23:46:57,13.00,13.00,13.00,99.90,1037250,28,19913,-80
2023-08-30 23:47:28,13.00,13.00,13.00,99.90,1047323,28,19915,-80
2023-08-30 23:47:59,13.00,13.00,13.00,99.90,1041734,28,19917,-80
2023-08-30 23:48:29,13.00,13.00,13.00,99.90,1049012,28,20298,-80
2023-08-30 23:49:00,13.00,13.00,13.00,99.90,1050302,28,19938,-79
2023-08-30 23:49:30,13.00,13.00,13.00,99.90,1046138,28,19912,-80
2023-08-30 23:50:02,13.00,13.00,13.00,99.90,1045609,28,20083,-80
2023-08-30 23:50:33,13.00,13.00,13.00,99.90,1045764,28,19919,-80
2023-08-30 23:51:03,13.00,13.00,13.00,99.90,1045472,28,19935,-80
2023-08-30 23:51:34,13.00,13.00,13.00,99.90,1045869,28,20472,-80
2023-08-30 23:52:05,13.00,13.00,13.00,99.90,1045712,28,19919,-80
2023-08-30 23:52:35,13.00,13.00,13.00,99.90,1045769,28,19904,-80
2023-08-30 23:53:06,13.00,13.00,13.00,99.90,1045958,28,19957,-80
2023-08-30 23:53:40,13.00,13.00,13.00,99.90,1044237,28,19905,-80
2023-08-30 23:54:10,13.00,13.00,13.00,99.90,1014665,28,20399,-80
2023-08-30 23:54:41,13.00,13.00,13.00,99.90,1040949,28,19912,-80
2023-08-30 23:55:12,13.00,13.00,13.00,99.90,1040840,28,20016,-80
2023-08-30 23:55:49,13.00,13.00,13.00,99.90,1037064,28,20394,-80
2023-08-30 23:56:20,13.00,13.00,13.00,99.90,1038087,28,19909,-80
2023-08-30 23:56:50,13.00,13.00,13.00,99.90,1041246,28,19913,-80
2023-08-30 23:57:21,13.00,13.00,13.00,99.90,1042364,28,19905,-80
2023-08-30 23:57:52,13.00,13.00,13.00,99.90,1047658,28,20417,-80
2023-08-30 23:58:23,13.00,13.00,13.00,99.90,1045803,28,19912,-80
2023-08-30 23:58:54,13.10,13.10,13.10,99.90,1041131,28,19915,-80
2023-08-30 23:59:24,13.10,13.10,13.10,99.90,1036999,28,19909,-80
2023-08-30 23:59:55,13.10,13.10,13.10,99.90,1029032,28,20590,-80