2023-08-30 00:00:18,12.90,12.90,12.90,99.90,1045597,28,19909,-73
2023-08-30 00:00:48,12.90,12.90,12.90,99.90,1048556,28,19976,-73
2023-08-30 00:01:19,12.90,12.90,12.90,99.90,1049745,28,19911,-74
2023-08-30 00:01:49,12.90,12.90,12.90,99.90,1049905,28,19955,-74
2023-08-30 00:02:20,13.00,13.00,13.00,99.90,1049747,28,19999,-74
2023-08-30 00:02:51,12.90,12.90,12.90,99.90,1047897,28,19927,-74
2023-08-30 00:03:21,12.90,12.90,12.90,99.90,1046932,28,20446,-74
2023-08-30 00:03:52,12.90,12.90,12.90,99.90,1046483,28,19913,-74
2023-08-30 00:04:22,13.00,13.00,13.00,99.90,1046264,28,19923,-75
2023-08-30 00:04:57,13.00,13.00,13.00,99.90,1046667,28,20515,-74
2023-08-30 00:05:28,13.00,13.00,13.00,99.90,1048792,28,19931,-74
2023-08-30 00:06:05,13.00,13.00,13.00,99.90,1045625,28,20279,-74
2023-08-30 00:06:35,13.00,13.00,13.00,99.90,1047208,28,19959,-73
2023-08-30 00:07:06,13.00,13.00,13.00,99.90,1049554,28,19927,-73
2023-08-30 00:07:37,13.00,13.00,13.00,99.90,1048801,28,19944,-74
2023-08-30 00:08:10,12.90,12.90,12.90,99.90,1046344,28,19912,-76
2023-08-30 00:08:40,12.90,12.90,12.90,99.90,1050136,28,20271,-73
2023-08-30 00:09:12,12.90,12.90,12.90,99.90,1050039,28,19908,-74
2023-08-30 00:09:43,12.90,12.90,12.90,99.90,1049695,28,19908,-74
2023-08-30 00:10:14,12.90,12.90,12.90,99.90,1049270,28,20088,-75
2023-08-30 00:10:48,12.90,12.90,12.90,99.90,1049088,28,19908,-75
2023-08-30 00:11:19,12.90,12.90,12.90,99.90,1045885,28,19908,-74
2023-08-30 00:11:49,12.90,12.90,12.90,99.90,1048379,28,20343,-75
2023-08-30 00:12:21,12.90,12.90,12.90,99.90,1050244,28,19990,-75
2023-08-30 00:12:52,12.80,12.80,12.80,99.90,1046376,28,19917,-74
2023-08-30 00:13:22,12.80,12.80,12.80,99.90,1046935,28,20054,-74
2023-08-30 00:13:53,12.90,12.90,12.90,99.90,1043987,28,19912,-74
2023-08-30 00:14:23,12.90,12.90,12.90,99.90,1047742,28,19916,-75
2023-08-30 00:14:54,12.90,12.90,12.90,99.90,1048048,28,19912,-74
2023-08-30 00:15:25,12.90,12.90,12.90,99.90,1046793,28,19963,-73
2023-08-30 00:15:55,12.90,12.90,12.90,99.90,1048581,28,19980,-74
2023-08-30 00:16:26,13.00,13.00,13.00,99.90,1048135,28,19934,-73
2023-08-30 00:16:56,12.90,12.90,12.90,99.90,1046955,28,19987,-74
2023-08-30 00:17:27,12.90,12.90,12.90,99.90,1046347,28,19919,-74
2023-08-30 00:17:57,13.00,13.00,13.00,99.90,1050039,28,19904,-74
2023-08-30 00:18:28,13.00,13.00,13.00,99.90,1046759,28,20041,-74
2023-08-30 00:18:59,13.00,13.00,13.00,99.90,1045977,28,20359,-74
2023-08-30 00:19:30,13.00,13.00,13.00,99.90,1045546,28,19973,-74
2023-08-30 00:20:01,12.90,12.90,12.90,99.90,1049827,28,19937,-75
2023-08-30 00:20:31,12.90,12.90,12.90,99.90,1047436,28,20249,-75
2023-08-30 00:21:02,12.90,12.90,12.90,99.90,1046247,28,19935,-74
2023-08-30 00:21:33,12.90,12.90,12.90,99.90,1049668,28,19927,-74
2023-08-30 00:22:03,12.90,12.90,12.90,99.90,1047651,28,19909,-73
2023-08-30 00:22:34,13.00,13.00,13.00,99.90,1047093,28,19913,-74
2023-08-30 00:23:04,13.00,13.00,13.00,99.90,1047616,28,19912,-75
2023-08-30 00:23:35,12.90,12.90,12.90,99.90,1048024,28,20039,-74
2023-08-30 00:24:06,13.00,13.00,13.00,99.90,1046743,28,19913,-74
2023-08-30 00:24:36,12.90,12.90,12.90,99.90,1045417,28,19913,-74
2023-08-30 00:25:07,13.00,13.00,13.00,99.90,1046428,28,20424,-75
2023-08-30 00:25:38,12.90,12.90,12.90,99.90,1046987,28,21957,-74
2023-08-30 00:26:08,12.90,12.90,12.90,99.90,1046329,28,19909,-74
2023-08-30 00:26:39,12.90,12.90,12.90,99.90,1048299,28,20285,-74
2023-08-30 00:27:09,12.90,12.90,12.90,99.90,1050214,28,20354,-75
2023-08-30 00:27:40,12.90,12.90,12.90,99.90,1049845,28,20314,-74
2023-08-30 00:28:10,12.90,12.90,12.90,99.90,1048382,28,19908,-74
2023-08-30 00:28:41,12.90,12.90,12.90,99.90,1044046,28,19942,-75
2023-08-30 00:29:11,12.90,12.90,12.90,99.90,1044280,28,19934,-73
2023-08-30 00:29:42,12.90,12.90,12.90,99.90,1044484,28,19920,-73
2023-08-30 00:30:13,12.90,12.90,12.90,99.90,1050233,28,19995,-74
2023-08-30 00:30:43,12.90,12.90,12.90,99.90,1050205,28,19912,-74
2023-08-30 00:31:14,12.90,12.90,12.90,99.90,1049456,28,20347,-73
2023-08-30 00:31:45,12.90,12.90,12.90,99.90,1046895,28,20472,-74
2023-08-30 00:32:15,12.90,12.90,12.90,99.90,1047605,28,19999,-74
2023-08-30 00:32:46,12.90,12.90,12.90,99.90,1049397,28,20224,-74
2023-08-30 00:33:16,12.90,12.90,12.90,99.90,1047751,28,20275,-73
2023-08-30 00:33:48,12.80,12.80,12.80,99.90,1048530,28,19912,-74
2023-08-30 00:34:19,12.80,12.80,12.80,99.90,1046462,28,19917,-74
2023-08-30 00:34:50,12.80,12.80,12.80,99.90,1048634,28,20228,-74
2023-08-30 00:35:21,12.80,12.80,12.80,99.90,1048304,28,19916,-75
2023-08-30 00:35:59,12.90,12.90,12.90,99.90,1047781,28,19905,-74
2023-08-30 00:36:29,12.90,12.90,12.90,99.90,1047498,28,19944,-74
2023-08-30 00:37:01,12.90,12.90,12.90,99.90,1050032,28,20334,-74
2023-08-30 00:37:31,12.90,12.90,12.90,99.90,1049584,28,19975,-74
2023-08-30 00:38:03,12.90,12.90,12.90,99.90,1046796,28,19988,-74
2023-08-30 00:38:33,12.90,12.90,12.90,99.90,1045216,28,19927,-74
2023-08-30 00:39:04,12.90,12.90,12.90,99.90,1048017,28,20487,-75
2023-08-30 00:39:37,12.90,12.90,12.90,99.90,1049104,28,20371,-73
2023-08-30 00:40:08,12.90,12.90,12.90,99.90,1045271,28,19904,-73
2023-08-30 00:40:39,12.90,12.90,12.90,99.90,1047629,28,20313,-74
2023-08-30 00:41:10,13.00,13.00,13.00,99.90,1047820,28,20244,-74
2023-08-30 00:41:40,13.00,13.00,13.00,99.90,1045438,28,20327,-73
2023-08-30 00:42:11,13.00,13.00,13.00,99.90,1045496,28,19983,-74
2023-08-30 00:42:42,13.00,13.00,13.00,99.90,1049301,28,20072,-74
2023-08-30 00:43:12,13.00,13.00,13.00,99.90,1046559,28,19904,-74
2023-08-30 00:43:43,13.00,13.00,13.00,99.90,1046470,28,20337,-75
2023-08-30 00:44:13,12.90,12.90,12.90,99.90,1048483,28,19908,-74
2023-08-30 00:44:44,13.00,13.00,13.00,99.90,1049480,28,19905,-74
2023-08-30 00:45:15,13.00,13.00,13.00,99.90,1043921,28,19926,-73
2023-08-30 00:45:47,13.00,13.00,13.00,99.90,1050483,28,19904,-74
2023-08-30 00:46:18,13.00,13.00,13.00,99.90,1051445,28,19904,-73
2023-08-30 00:46:48,13.00,13.00,13.00,99.90,1045196,28,19912,-73
2023-08-30 00:47:19,13.00,13.00,13.00,99.90,1043866,28,19908,-73
2023-08-30 00:47:50,13.00,13.00,13.00,99.90,1049758,28,19915,-73
2023-08-30 00:48:21,13.00,13.00,13.00,99.90,1049563,28,19935,-73
2023-08-30 00:48:52,13.00,13.00,13.00,99.90,1045019,28,19908,-75
2023-08-30 00:49:22,13.00,13.00,13.00,99.90,1048676,28,19987,-74
2023-08-30 00:49:53,13.00,13.00,13.00,99.90,1048157,28,20333,-73
2023-08-30 00:50:23,13.00,13.00,13.00,99.90,1047032,28,19905,-74
2023-08-30 00:50:54,13.00,13.00,13.00,99.90,1047742,28,19909,-74
2023-08-30 00:51:25,13.00,13.00,13.00,99.90,1047910,28,19900,-74
2023-08-30 00:51:56,13.00,13.00,13.00,99.90,1046528,28,19939,-74
2023-08-30 00:52:27,13.00,13.00,13.00,99.90,1045681,28,19905,-74
2023-08-30 00:52:57,13.00,13.00,13.00,99.90,1045065,28,19931,-74
2023-08-30 00:53:28,13.00,13.00,13.00,99.90,1048437,28,19914,-74
2023-08-30 00:54:03,13.00,13.00,13.00,99.90,1041396,28,19976,-73
2023-08-30 00:54:33,13.00,13.00,13.00,99.90,1034105,28,19912,-74
2023-08-30 00:55:04,13.00,13.00,13.00,99.90,1046551,28,20319,-75
2023-08-30 00:55:35,13.00,13.00,13.00,99.90,1044888,28,19908,-74
2023-08-30 00:56:06,13.00,13.00,13.00,99.90,1044415,28,19912,-73
2023-08-30 00:56:36,13.00,13.00,13.00,99.90,1047740,28,19908,-73
2023-08-30 00:57:07,13.00,13.00,13.00,99.90,1049504,28,19908,-73
2023-08-30 00:57:38,13.00,13.00,13.00,99.90,1047661,28,19908,-73
2023-08-30 00:58:09,13.00,13.00,13.00,99.90,1050166,28,20319,-73
2023-08-30 00:58:40,13.00,13.00,13.00,99.90,1047371,28,19920,-74
2023-08-30 00:59:11,13.10,13.10,13.10,99.90,1048702,28,20371,-74
2023-08-30 00:59:41,13.00,13.00,13.00,99.90,1048263,28,19912,-75
2023-08-30 01:00:12,13.00,13.00,13.00,99.90,1044192,28,19909,-73
2023-08-30 01:00:42,13.00,13.00,13.00,99.90,1048871,28,19919,-74
2023-08-30 01:01:14,13.10,13.10,13.10,99.90,1049368,28,20350,-73
2023-08-30 01:01:45,13.00,13.00,13.00,99.90,1046930,28,19957,-75
2023-08-30 01:02:15,13.00,13.00,13.00,99.90,1044285,28,19953,-73
2023-08-30 01:02:46,13.00,13.00,13.00,99.90,1046275,28,19905,-74
2023-08-30 01:03:16,13.10,13.10,13.10,99.90,1043227,28,20316,-74
2023-08-30 01:03:47,13.00,13.00,13.00,99.90,1045388,28,19904,-74
2023-08-30 01:04:19,13.00,13.00,13.00,99.90,1042802,28,19952,-74
2023-08-30 01:04:49,13.00,13.00,13.00,99.90,1041437,28,20387,-74
2023-08-30 01:05:20,13.00,13.00,13.00,99.90,1049798,28,19904,-74
2023-08-30 01:05:50,13.00,13.00,13.00,99.90,1049361,28,20018,-74
2023-08-30 01:06:21,13.10,13.10,13.10,99.90,1042795,28,19936,-74
2023-08-30 01:06:52,13.00,13.00,13.00,99.90,1046741,28,20243,-74
2023-08-30 01:07:23,13.00,13.00,13.00,99.90,1049738,28,19904,-74
2023-08-30 01:07:54,13.10,13.10,13.10,99.90,1047952,28,20279,-74
2023-08-30 01:08:24,13.10,13.10,13.10,99.90,1046736,28,19909,-74
2023-08-30 01:08:55,13.10,13.10,13.10,99.90,1050121,28,19935,-73
2023-08-30 01:09:26,13.10,13.10,13.10,99.90,1048183,28,20315,-73
2023-08-30 01:09:57,13.10,13.10,13.10,99.90,1044693,28,20005,-74
2023-08-30 01:10:35,13.10,13.10,13.10,99.90,1052355,28,19994,-74
2023-08-30 01:11:31,13.10,13.10,13.10,99.90,1043776,28,19924,-76
2023-08-30 01:12:08,13.10,13.10,13.10,99.90,1037548,28,19968,-74
2023-08-30 01:12:49,13.00,13.00,13.00,99.90,1038893,28,20357,-74
2023-08-30 01:13:20,13.00,13.00,13.00,99.90,1045375,28,19916,-73
2023-08-30 01:13:55,13.00,13.00,13.00,99.90,1050517,28,19907,-74
2023-08-30 01:14:29,13.00,13.00,13.00,99.90,1050891,28,20045,-74
2023-08-30 01:15:10,12.90,12.90,12.90,99.90,1052309,28,19912,-75
2023-08-30 01:15:42,12.90,12.90,12.90,99.90,1048051,28,19920,-74
2023-08-30 01:16:12,12.90,12.90,12.90,99.90,1048487,28,19985,-74
2023-08-30 01:16:43,12.90,12.90,12.90,99.90,1047216,28,20199,-74
2023-08-30 01:17:16,12.90,12.90,12.90,99.90,1044715,28,19998,-74
2023-08-30 01:17:48,12.90,12.90,12.90,99.90,1050090,28,19905,-74
2023-08-30 01:18:19,12.90,12.90,12.90,99.90,1048217,28,19905,-74
2023-08-30 01:18:51,13.00,13.00,13.00,99.90,1042618,28,20070,-75
2023-08-30 01:19:21,13.00,13.00,13.00,99.90,1041638,28,20113,-74
2023-08-30 01:20:24,13.00,13.00,13.00,99.90,1046095,28,19908,-74
2023-08-30 01:20:55,13.00,13.00,13.00,99.90,1049373,28,19928,-75
2023-08-30 01:21:45,13.00,13.00,13.00,99.90,1047440,28,19909,-75
2023-08-30 01:22:29,13.00,13.00,13.00,99.90,1046882,28,19954,-73
2023-08-30 01:23:09,13.00,13.00,13.00,99.90,1046835,28,19904,-74
2023-08-30 01:23:45,13.00,13.00,13.00,99.90,1050507,28,20409,-74
2023-08-30 01:24:23,13.00,13.00,13.00,99.90,1050968,28,19912,-74
2023-08-30 01:25:09,13.00,13.00,13.00,99.90,1050727,28,20351,-74
2023-08-30 01:25:47,13.00,13.00,13.00,99.90,1047420,28,20314,-74
2023-08-30 01:26:29,13.00,13.00,13.00,99.90,1048685,28,19977,-75
2023-08-30 01:27:09,13.00,13.00,13.00,99.90,1050103,28,19940,-74
2023-08-30 01:27:40,13.00,13.00,13.00,99.90,1045812,28,19912,-75
2023-08-30 01:28:11,13.00,13.00,13.00,99.90,1050637,28,20396,-75
2023-08-30 01:28:42,13.00,13.00,13.00,99.90,1051739,28,19912,-74
2023-08-30 01:29:14,13.00,13.00,13.00,99.90,1044664,28,19916,-74
2023-08-30 01:29:45,13.00,13.00,13.00,99.90,1048789,28,19919,-74
2023-08-30 01:30:17,13.00,13.00,13.00,99.90,1050277,28,19982,-74
2023-08-30 01:30:48,12.90,12.90,12.90,99.90,1050262,28,20108,-73
2023-08-30 01:31:19,12.90,12.90,12.90,99.90,1050310,28,19912,-73
2023-08-30 01:31:50,12.90,12.90,12.90,99.90,1050345,28,19931,-74
2023-08-30 01:32:25,12.90,12.90,12.90,99.90,1046422,28,20016,-74
2023-08-30 01:32:56,12.90,12.90,12.90,99.90,1046632,28,19951,-74
2023-08-30 01:33:27,12.90,12.90,12.90,99.90,1046906,28,19938,-74
2023-08-30 01:33:58,12.90,12.90,12.90,99.90,1048154,28,20307,-74
2023-08-30 01:34:29,13.00,13.00,13.00,99.90,1048989,28,19932,-74
2023-08-30 01:35:00,13.00,13.00,13.00,99.90,1045529,28,20003,-75
2023-08-30 01:35:32,13.00,13.00,13.00,99.90,1050625,28,20028,-75
2023-08-30 01:36:04,13.00,13.00,13.00,99.90,1048233,28,19904,-74
2023-08-30 01:36:35,12.90,12.90,12.90,99.90,1045550,28,19901,-75
2023-08-30 01:37:07,13.00,13.00,13.00,99.90,1050700,28,19947,-74
2023-08-30 01:37:38,13.00,13.00,13.00,99.90,1049949,28,19909,-74
2023-08-30 01:38:09,13.00,13.00,13.00,99.90,1044993,28,19926,-73
2023-08-30 01:38:40,13.00,13.00,13.00,99.90,1051112,28,19904,-73
2023-08-30 01:39:12,13.00,13.00,13.00,99.90,1046390,28,19956,-74
2023-08-30 01:39:43,13.00,13.00,13.00,99.90,1050397,28,19960,-74
2023-08-30 01:40:15,13.00,13.00,13.00,99.90,1050339,28,19984,-74
2023-08-30 01:40:47,13.00,13.00,13.00,99.90,1050550,28,19908,-75
2023-08-30 01:41:18,13.00,13.00,13.00,99.90,1048706,28,19953,-73
2023-08-30 01:41:52,13.10,13.10,13.10,99.90,1046858,28,19908,-74
2023-08-30 01:42:24,13.10,13.10,13.10,99.90,1049911,28,20278,-74
2023-08-30 01:42:55,13.10,13.10,13.10,99.90,1050427,28,19919,-73
2023-08-30 01:43:29,13.10,13.10,13.10,99.90,1048619,28,19908,-73
2023-08-30 01:44:03,13.10,13.10,13.10,99.90,1048891,28,19908,-73
2023-08-30 01:44:34,13.00,13.00,13.00,99.90,1050469,28,19912,-73
2023-08-30 01:45:08,13.00,13.00,13.00,99.90,1045935,28,19908,-73
2023-08-30 01:45:40,13.00,13.00,13.00,99.90,1047965,28,19967,-75
2023-08-30 01:46:11,13.10,13.10,13.10,99.90,1048734,28,19908,-73
2023-08-30 01:46:41,13.10,13.10,13.10,99.90,1044605,28,19913,-75
2023-08-30 01:47:12,13.00,13.00,13.00,99.90,1047878,28,19977,-73
2023-08-30 01:47:43,13.00,13.00,13.00,99.90,1046162,28,19913,-74
2023-08-30 01:48:16,13.00,13.00,13.00,99.90,1043067,28,20015,-73
2023-08-30 01:48:47,13.00,13.00,13.00,99.90,1040660,28,19999,-73
2023-08-30 01:49:18,13.00,13.00,13.00,99.90,1048943,28,20294,-73
2023-08-30 01:49:49,13.00,13.00,13.00,99.90,1045750,28,19909,-73
2023-08-30 01:50:20,13.00,13.00,13.00,99.90,1046402,28,20165,-74
2023-08-30 01:50:51,13.00,13.00,13.00,99.90,1042018,28,19909,-75
2023-08-30 01:51:21,13.00,13.00,13.00,99.90,1044191,28,20310,-74
2023-08-30 01:51:52,13.00,13.00,13.00,99.90,1042291,28,19908,-74
2023-08-30 01:52:24,13.00,13.00,13.00,99.90,1047710,28,19908,-74
2023-08-30 01:52:56,13.00,13.00,13.00,99.90,1048370,28,19909,-76
2023-08-30 01:53:30,13.00,13.00,13.00,99.90,1047756,28,20039,-74
2023-08-30 01:54:03,13.00,13.00,13.00,99.90,1025301,28,19913,-73
2023-08-30 01:54:34,13.00,13.00,13.00,99.90,1048663,28,19980,-73
2023-08-30 01:55:05,13.00,13.00,13.00,99.90,1048657,28,19911,-73
2023-08-30 01:55:36,13.00,13.00,13.00,99.90,1048038,28,19919,-73
2023-08-30 01:56:07,13.00,13.00,13.00,99.90,1048600,28,19915,-73
2023-08-30 01:56:38,13.00,13.00,13.00,99.90,1050075,28,19923,-73
2023-08-30 01:57:08,13.00,13.00,13.00,99.90,1047066,28,19915,-75
2023-08-30 01:57:39,13.00,13.00,13.00,99.90,1047826,28,19960,-73
2023-08-30 01:58:10,13.00,13.00,13.00,99.90,1049799,28,19908,-72
2023-08-30 01:58:40,13.00,13.00,13.00,99.90,1050822,28,19943,-72
2023-08-30 01:59:11,13.00,13.00,13.00,99.90,1049005,28,19908,-73
2023-08-30 01:59:41,13.00,13.00,13.00,99.90,1052092,28,19976,-73
2023-08-30 02:00:12,13.00,13.00,13.00,99.90,1046515,28,20347,-73
2023-08-30 02:00:43,13.00,13.00,13.00,99.90,1046255,28,19920,-73
2023-08-30 02:01:14,13.00,13.00,13.00,99.90,1050037,28,20316,-73
2023-08-30 02:01:44,13.00,13.00,13.00,99.90,1050137,28,19916,-74
2023-08-30 02:02:15,13.00,13.00,13.00,99.90,1046155,28,20370,-73
2023-08-30 02:02:46,13.00,13.00,13.00,99.90,1045110,28,20414,-73
2023-08-30 02:03:17,13.00,13.00,13.00,99.90,1047663,28,20449,-73
2023-08-30 02:03:47,13.00,13.00,13.00,99.90,1048055,28,20282,-73
2023-08-30 02:04:18,13.00,13.00,13.00,99.90,1048713,28,19991,-73
2023-08-30 02:04:48,13.00,13.00,13.00,99.90,1048314,28,19904,-73
2023-08-30 02:05:19,13.00,13.00,13.00,99.90,1047198,28,19911,-74
2023-08-30 02:06:11,13.00,13.00,13.00,99.90,1047487,28,19927,-73
2023-08-30 02:06:45,13.00,13.00,13.00,99.90,1049820,28,19956,-74
2023-08-30 02:07:25,12.90,12.90,12.90,99.90,1047947,28,19912,-73
2023-08-30 02:08:03,12.90,12.90,12.90,99.90,1046344,28,20216,-73
2023-08-30 02:08:39,12.90,12.90,12.90,99.90,1050101,28,20277,-75
2023-08-30 02:09:17,12.90,12.90,12.90,99.90,1047932,28,19912,-73
2023-08-30 02:09:51,12.90,12.90,12.90,99.90,1044490,28,20394,-73
2023-08-30 02:10:27,12.80,12.80,12.80,99.90,1044408,28,19958,-74
2023-08-30 02:11:01,12.90,12.90,12.90,99.90,1048405,28,19916,-73
2023-08-30 02:11:34,12.90,12.90,12.90,99.90,1051082,28,20220,-73
2023-08-30 02:12:07,12.90,12.90,12.90,99.90,1051587,28,19919,-74
2023-08-30 02:12:41,12.90,12.90,12.90,99.90,1045087,28,19977,-73
2023-08-30 02:13:12,12.90,12.90,12.90,99.90,1045635,28,20031,-73
2023-08-30 02:13:44,12.90,12.90,12.90,99.90,1046990,28,19917,-74
2023-08-30 02:14:17,12.90,12.90,12.90,99.90,1046512,28,19912,-74
2023-08-30 02:14:48,12.90,12.90,12.90,99.90,1055878,28,20307,-74
2023-08-30 02:15:20,12.90,12.90,12.90,99.90,1046325,28,20352,-74
2023-08-30 02:15:51,12.90,12.90,12.90,99.90,1040369,28,19920,-72
2023-08-30 02:16:22,12.90,12.90,12.90,99.90,1044069,28,20042,-73
2023-08-30 02:16:55,12.90,12.90,12.90,99.90,1041622,28,20003,-73
2023-08-30 02:17:25,12.90,12.90,12.90,99.90,1047165,28,20030,-74
2023-08-30 02:17:56,12.90,12.90,12.90,99.90,1047249,28,19958,-73
2023-08-30 02:18:27,12.90,12.90,12.90,99.90,1047337,28,19935,-73
2023-08-30 02:18:58,12.90,12.90,12.90,99.90,1049725,28,20188,-73
2023-08-30 02:19:28,12.90,12.90,12.90,99.90,1049684,28,19916,-73
2023-08-30 02:19:59,12.90,12.90,12.90,99.90,1050040,28,20290,-73
2023-08-30 02:20:30,12.90,12.90,12.90,99.90,1049579,28,19992,-74
2023-08-30 02:21:00,12.90,12.90,12.90,99.90,1050651,28,19908,-74
2023-08-30 02:21:31,12.90,12.90,12.90,99.90,1051079,28,19955,-73
2023-08-30 02:22:03,12.90,12.90,12.90,99.90,1054303,28,19928,-74
2023-08-30 02:22:33,12.90,12.90,12.90,99.90,1051765,28,19912,-73
2023-08-30 02:23:04,12.90,12.90,12.90,99.90,1048778,28,19912,-74
2023-08-30 02:23:35,12.90,12.90,12.90,99.90,1053508,28,19943,-74
2023-08-30 02:24:05,12.80,12.80,12.80,99.90,1049365,28,19913,-73
2023-08-30 02:24:36,12.80,12.80,12.80,99.90,1046787,28,20030,-74
2023-08-30 02:25:07,12.70,12.70,12.70,99.90,1054181,28,19943,-73
2023-08-30 02:25:38,12.70,12.70,12.70,99.90,1051466,28,19993,-74
2023-08-30 02:26:09,12.70,12.70,12.70,99.90,1045756,28,19985,-73
2023-08-30 02:26:39,12.70,12.70,12.70,99.90,1047922,28,20050,-73
2023-08-30 02:27:10,12.80,12.80,12.80,99.90,1048275,28,20433,-74
2023-08-30 02:27:40,12.80,12.80,12.80,99.90,1048164,28,20292,-74
2023-08-30 02:28:11,12.80,12.80,12.80,99.90,1050497,28,19973,-73
2023-08-30 02:28:41,12.80,12.80,12.80,99.90,1049385,28,19912,-75
2023-08-30 02:29:13,12.80,12.80,12.80,99.90,1048661,28,20284,-72
2023-08-30 02:29:43,12.80,12.80,12.80,99.90,1048706,28,20260,-73
2023-08-30 02:30:14,12.80,12.80,12.80,99.90,1048540,28,20424,-74
2023-08-30 02:30:44,12.80,12.80,12.80,99.90,1044245,28,19968,-74
2023-08-30 02:31:15,12.80,12.80,12.80,99.90,1043294,28,20430,-74
2023-08-30 02:31:46,12.80,12.80,12.80,99.90,1044243,28,20416,-73
2023-08-30 02:32:20,12.80,12.80,12.80,99.90,1041267,28,19911,-75
2023-08-30 02:32:51,12.80,12.80,12.80,99.90,1044303,28,19904,-74
2023-08-30 02:33:21,12.80,12.80,12.80,99.90,1047524,28,19999,-74
2023-08-30 02:33:52,12.80,12.80,12.80,99.90,1046772,28,19909,-74
2023-08-30 02:34:22,12.80,12.80,12.80,99.90,1049981,28,20430,-75
2023-08-30 02:34:53,12.80,12.80,12.80,99.90,1048046,28,20460,-75
2023-08-30 02:35:24,12.80,12.80,12.80,99.90,1044706,28,19908,-75
2023-08-30 02:35:55,12.80,12.80,12.80,99.90,1049326,28,19909,-72
2023-08-30 02:36:25,12.80,12.80,12.80,99.90,1049858,28,19920,-73
2023-08-30 02:36:56,12.80,12.80,12.80,99.90,1046118,28,19908,-74
2023-08-30 02:37:26,12.80,12.80,12.80,99.90,1045752,28,20034,-74
2023-08-30 02:37:57,12.80,12.80,12.80,99.90,1047675,28,20208,-73
2023-08-30 02:38:28,12.80,12.80,12.80,99.90,1050005,28,19908,-74
2023-08-30 02:38:58,12.80,12.80,12.80,99.90,1047381,28,20240,-73
2023-08-30 02:39:29,12.80,12.80,12.80,99.90,1044251,28,19923,-73
2023-08-30 02:40:00,12.80,12.80,12.80,99.90,1046330,28,19950,-74
2023-08-30 02:40:34,12.80,12.80,12.80,99.90,1047901,28,19905,-73
2023-08-30 02:41:04,12.80,12.80,12.80,99.90,1046652,28,19904,-73
2023-08-30 02:41:35,12.80,12.80,12.80,99.90,1050393,28,19938,-74
2023-08-30 02:42:06,12.80,12.80,12.80,99.90,1049231,28,20354,-73
2023-08-30 02:42:36,12.80,12.80,12.80,99.90,1045677,28,19910,-73
2023-08-30 02:43:07,12.80,12.80,12.80,99.90,1048208,28,19908,-73
2023-08-30 02:43:37,12.70,12.70,12.70,99.90,1049009,28,19963,-74
2023-08-30 02:44:10,12.80,12.80,12.80,99.90,1045105,28,19904,-73
2023-08-30 02:44:41,12.70,12.70,12.70,99.90,1048365,28,19943,-74
2023-08-30 02:45:11,12.70,12.70,12.70,99.90,1047979,28,19911,-74
2023-08-30 02:45:42,12.70,12.70,12.70,99.90,1046184,28,20274,-74
2023-08-30 02:46:13,12.70,12.70,12.70,99.90,1050238,28,19904,-74
2023-08-30 02:46:43,12.70,12.70,12.70,99.90,1044479,28,20667,-74
2023-08-30 02:47:14,12.70,12.70,12.70,99.90,1048173,28,20011,-73
2023-08-30 02:47:44,12.70,12.70,12.70,99.90,1050266,28,19928,-74
2023-08-30 02:48:15,12.70,12.70,12.70,99.90,1050219,28,19959,-74
2023-08-30 02:48:46,12.70,12.70,12.70,99.90,1047368,28,19928,-74
2023-08-30 02:49:16,12.70,12.70,12.70,99.90,1046981,28,19916,-74
2023-08-30 02:49:47,12.70,12.70,12.70,99.90,1048514,28,19916,-74
2023-08-30 02:50:17,12.70,12.70,12.70,99.90,1050699,28,19980,-74
2023-08-30 02:50:48,12.70,12.70,12.70,99.90,1050217,28,19918,-74
2023-08-30 02:51:18,12.70,12.70,12.70,99.90,1048009,28,19926,-74
2023-08-30 02:51:49,12.70,12.70,12.70,99.90,1051489,28,19964,-74
2023-08-30 02:52:19,12.70,12.70,12.70,99.90,1051515,28,20135,-74
2023-08-30 02:52:50,12.70,12.70,12.70,99.90,1041447,28,19913,-75
2023-08-30 02:53:21,12.70,12.70,12.70,99.90,1047284,28,20082,-74
2023-08-30 02:53:52,12.60,12.60,12.60,99.90,1047820,28,20058,-74
2023-08-30 02:54:23,12.70,12.70,12.70,99.90,1032401,28,20011,-77
2023-08-30 02:54:54,12.60,12.60,12.60,99.90,1038011,28,20482,-74
2023-08-30 02:55:25,12.70,12.70,12.70,99.90,1050221,28,19912,-75
2023-08-30 02:55:55,12.70,12.70,12.70,99.90,1048363,28,20035,-74
2023-08-30 02:56:26,12.70,12.70,12.70,99.90,1047967,28,19908,-74
2023-08-30 02:56:57,12.70,12.70,12.70,99.90,1047689,28,19947,-74
2023-08-30 02:57:27,12.70,12.70,12.70,99.90,1049154,28,20370,-74
2023-08-30 02:57:58,12.70,12.70,12.70,99.90,1048130,28,19916,-73
2023-08-30 02:58:29,12.60,12.60,12.60,99.90,1045412,28,20309,-73
2023-08-30 02:58:59,12.60,12.60,12.60,99.90,1046382,28,20003,-73
2023-08-30 02:59:30,12.60,12.60,12.60,99.90,1049685,28,19915,-73
2023-08-30 03:00:00,12.60,12.60,12.60,99.90,1046539,28,19972,-73
2023-08-30 03:00:31,12.60,12.60,12.60,99.90,1045020,28,20461,-73
2023-08-30 03:01:02,12.60,12.60,12.60,99.90,1048421,28,19913,-74
2023-08-30 03:01:33,12.60,12.60,12.60,99.90,1050704,28,20266,-73
2023-08-30 03:02:03,12.60,12.60,12.60,99.90,1044899,28,19912,-74
2023-08-30 03:02:34,12.60,12.60,12.60,99.90,1050556,28,20132,-74
2023-08-30 03:03:05,12.50,12.50,12.50,99.90,1048204,28,20286,-74
2023-08-30 03:03:35,12.50,12.50,12.50,99.90,1047184,28,20086,-75
2023-08-30 03:04:06,12.50,12.50,12.50,99.90,1049360,28,19939,-73
2023-08-30 03:04:38,12.50,12.50,12.50,99.90,1048302,28,19912,-73
2023-08-30 03:05:09,12.50,12.50,12.50,99.90,1044448,28,20000,-73
2023-08-30 03:05:40,12.50,12.50,12.50,99.90,1047828,28,19912,-74
2023-08-30 03:06:10,12.50,12.50,12.50,99.90,1050416,28,20019,-74
2023-08-30 03:06:41,12.50,12.50,12.50,99.90,1048164,28,20011,-73
2023-08-30 03:07:11,12.50,12.50,12.50,99.90,1046461,28,20003,-74
2023-08-30 03:07:42,12.50,12.50,12.50,99.90,1046285,28,19962,-75
2023-08-30 03:08:13,12.50,12.50,12.50,99.90,1050437,28,19919,-74
2023-08-30 03:08:43,12.50,12.50,12.50,99.90,1048350,28,20057,-74
2023-08-30 03:09:14,12.50,12.50,12.50,99.90,1047150,28,19912,-74
2023-08-30 03:09:44,12.50,12.50,12.50,99.90,1047768,28,19916,-74
2023-08-30 03:10:15,12.50,12.50,12.50,99.90,1050892,28,19947,-74
2023-08-30 03:10:46,12.50,12.50,12.50,99.90,1050031,28,19927,-74
2023-08-30 03:11:16,12.40,12.40,12.40,99.90,1048448,28,19942,-73
2023-08-30 03:11:47,12.50,12.50,12.50,99.90,1048285,28,20382,-74
2023-08-30 03:12:17,12.50,12.50,12.50,99.90,1048855,28,20299,-73
2023-08-30 03:12:48,12.50,12.50,12.50,99.90,1043982,28,19908,-73
2023-08-30 03:13:18,12.50,12.50,12.50,99.90,1045681,28,19908,-74
2023-08-30 03:13:50,12.50,12.50,12.50,99.90,1048866,28,19904,-73
2023-08-30 03:14:21,12.50,12.50,12.50,99.90,1045553,28,19918,-74
2023-08-30 03:14:51,12.50,12.50,12.50,99.90,1048447,28,19928,-73
2023-08-30 03:15:22,12.50,12.50,12.50,99.90,1048558,28,19923,-75
2023-08-30 03:15:52,12.50,12.50,12.50,99.90,1046566,28,19909,-74
2023-08-30 03:16:23,12.50,12.50,12.50,99.90,1050649,28,19935,-75
2023-08-30 03:16:54,12.50,12.50,12.50,99.90,1048556,28,19973,-73
2023-08-30 03:17:24,12.50,12.50,12.50,99.90,1050724,28,19961,-74
2023-08-30 03:17:55,12.50,12.50,12.50,99.90,1049071,28,20036,-74
2023-08-30 03:18:25,12.60,12.60,12.60,99.90,1050374,28,19966,-74
2023-08-30 03:18:56,12.60,12.60,12.60,99.90,1045920,28,20728,-74
2023-08-30 03:19:26,12.60,12.60,12.60,99.90,1048772,28,19948,-74
2023-08-30 03:19:57,12.60,12.60,12.60,99.90,1048629,28,19930,-73
2023-08-30 03:20:30,12.60,12.60,12.60,99.90,1047535,28,19908,-73
2023-08-30 03:21:04,12.60,12.60,12.60,99.90,1048131,28,19931,-75
2023-08-30 03:21:34,12.60,12.60,12.60,99.90,1050215,28,19912,-73
2023-08-30 03:22:05,12.60,12.60,12.60,99.90,1046718,28,20350,-75
2023-08-30 03:22:35,12.60,12.60,12.60,99.90,1048240,28,19912,-74
2023-08-30 03:23:06,12.60,12.60,12.60,99.90,1048577,28,19946,-73
2023-08-30 03:23:38,12.60,12.60,12.60,99.90,1050459,28,20458,-74
2023-08-30 03:24:08,12.60,12.60,12.60,99.90,1050562,28,20393,-74
2023-08-30 03:24:39,12.60,12.60,12.60,99.90,1048345,28,20059,-74
2023-08-30 03:25:10,12.60,12.60,12.60,99.90,1049883,28,19908,-74
2023-08-30 03:25:40,12.60,12.60,12.60,99.90,1044562,28,20035,-75
2023-08-30 03:26:11,12.60,12.60,12.60,99.90,1044635,28,19913,-74
2023-08-30 03:26:42,12.60,12.60,12.60,99.90,1050809,28,20240,-74
2023-08-30 03:27:13,12.60,12.60,12.60,99.90,1050185,28,20014,-74
2023-08-30 03:27:44,12.60,12.60,12.60,99.90,1047606,28,19909,-75
2023-08-30 03:28:15,12.60,12.60,12.60,99.90,1049137,28,20416,-75
2023-08-30 03:28:45,12.60,12.60,12.60,99.90,1048767,28,19919,-74
2023-08-30 03:29:16,12.60,12.60,12.60,99.90,1046579,28,19961,-75
2023-08-30 03:29:46,12.60,12.60,12.60,99.90,1046240,28,19912,-74
2023-08-30 03:30:17,12.60,12.60,12.60,99.90,1048174,28,19974,-75
2023-08-30 03:30:47,12.60,12.60,12.60,99.90,1049431,28,20153,-74
2023-08-30 03:31:19,12.60,12.60,12.60,99.90,1046470,28,19908,-74
2023-08-30 03:31:50,12.60,12.60,12.60,99.90,1045287,28,19926,-75
2023-08-30 03:32:20,12.60,12.60,12.60,99.90,1049943,28,19908,-74
2023-08-30 03:32:51,12.60,12.60,12.60,99.90,1046092,28,19952,-75
2023-08-30 03:33:21,12.60,12.60,12.60,99.90,1050102,28,20015,-74
2023-08-30 03:33:52,12.60,12.60,12.60,99.90,1052392,28,20320,-74
2023-08-30 03:34:22,12.60,12.60,12.60,99.90,1045913,28,19912,-75
2023-08-30 03:34:53,12.60,12.60,12.60,99.90,1043692,28,19909,-74
2023-08-30 03:35:23,12.60,12.60,12.60,99.90,1041027,28,20003,-74
2023-08-30 03:35:57,12.50,12.50,12.50,99.90,1044827,28,19966,-74
2023-08-30 03:36:28,12.50,12.50,12.50,99.90,1048598,28,19908,-75
2023-08-30 03:36:59,12.50,12.50,12.50,99.90,1046525,28,19913,-74
2023-08-30 03:37:29,12.60,12.60,12.60,99.90,1049165,28,20415,-74
2023-08-30 03:38:00,12.60,12.60,12.60,99.90,1048261,28,20354,-75
2023-08-30 03:38:31,12.60,12.60,12.60,99.90,1047448,28,20340,-74
2023-08-30 03:39:02,12.60,12.60,12.60,99.90,1044889,28,20279,-75
2023-08-30 03:39:32,12.60,12.60,12.60,99.90,1042408,28,19913,-74
2023-08-30 03:40:04,12.70,12.70,12.70,99.90,1044269,28,19904,-75
2023-08-30 03:40:35,12.70,12.70,12.70,99.90,1050082,28,19908,-74
2023-08-30 03:41:06,12.70,12.70,12.70,99.90,1048330,28,19908,-74
2023-08-30 03:41:36,12.70,12.70,12.70,99.90,1050735,28,19912,-74
2023-08-30 03:42:07,12.60,12.60,12.60,99.90,1050145,28,19915,-74
2023-08-30 03:42:37,12.70,12.70,12.70,99.90,1047291,28,19916,-74
2023-08-30 03:43:08,12.70,12.70,12.70,99.90,1043933,28,19967,-75
2023-08-30 03:43:39,12.70,12.70,12.70,99.90,1046384,28,19915,-74
2023-08-30 03:44:09,12.70,12.70,12.70,99.90,1048569,28,19904,-74
2023-08-30 03:44:40,12.70,12.70,12.70,99.90,1044627,28,19996,-73
2023-08-30 03:45:10,12.70,12.70,12.70,99.90,1052113,28,19904,-74
2023-08-30 03:45:41,12.70,12.70,12.70,99.90,1049778,28,19919,-74
2023-08-30 03:46:11,12.70,12.70,12.70,99.90,1046424,28,19997,-74
2023-08-30 03:46:42,12.70,12.70,12.70,99.90,1044160,28,20439,-73
2023-08-30 03:47:12,12.60,12.60,12.60,99.90,1047341,28,19967,-74
2023-08-30 03:47:43,12.70,12.70,12.70,99.90,1050093,28,19947,-73
2023-08-30 03:48:14,12.70,12.70,12.70,99.90,1047841,28,20419,-73
2023-08-30 03:48:44,12.70,12.70,12.70,99.90,1048716,28,19908,-73
2023-08-30 03:49:15,12.70,12.70,12.70,99.90,1050370,28,19904,-74
2023-08-30 03:49:45,12.70,12.70,12.70,99.90,1048038,28,19904,-73
2023-08-30 03:50:16,12.70,12.70,12.70,99.90,1046554,28,19954,-73
2023-08-30 03:50:47,12.70,12.70,12.70,99.90,1050084,28,19912,-73
2023-08-30 03:51:17,12.70,12.70,12.70,99.90,1047223,28,20033,-73
2023-08-30 03:51:48,12.70,12.70,12.70,99.90,1045798,28,19908,-73
2023-08-30 03:52:18,12.70,12.70,12.70,99.90,1046861,28,19924,-74
2023-08-30 03:52:49,12.70,12.70,12.70,99.90,1049666,28,20250,-74
2023-08-30 03:53:20,12.80,12.80,12.80,99.90,1048752,28,19987,-74
2023-08-30 03:53:50,12.70,12.70,12.70,99.90,1051025,28,20018,-75
2023-08-30 03:54:21,12.70,12.70,12.70,99.90,1012126,28,20496,-74
2023-08-30 03:54:52,12.70,12.70,12.70,99.90,1051338,28,20342,-74
2023-08-30 03:55:22,12.70,12.70,12.70,99.90,1054133,28,20397,-74
2023-08-30 03:55:53,12.70,12.70,12.70,99.90,1050619,28,20378,-74
2023-08-30 03:56:23,12.70,12.70,12.70,99.90,1051681,28,19911,-74
2023-08-30 03:56:54,12.70,12.70,12.70,99.90,1051450,28,19959,-75
2023-08-30 03:57:25,12.70,12.70,12.70,99.90,1050330,28,20375,-74
2023-08-30 03:57:55,12.70,12.70,12.70,99.90,1044290,28,20193,-74
2023-08-30 03:58:26,12.70,12.70,12.70,99.90,1044034,28,19983,-74
2023-08-30 03:58:56,12.70,12.70,12.70,99.90,1044047,28,19912,-74
2023-08-30 03:59:28,12.70,12.70,12.70,99.90,1045881,28,19912,-73
2023-08-30 03:59:58,12.70,12.70,12.70,99.90,1048771,28,19912,-72
2023-08-30 04:00:29,12.70,12.70,12.70,99.90,1050271,28,20385,-74
2023-08-30 04:01:00,12.70,12.70,12.70,99.90,1049721,28,19908,-74
2023-08-30 04:01:30,12.70,12.70,12.70,99.90,1044565,28,20374,-74
2023-08-30 04:02:01,12.70,12.70,12.70,99.90,1046587,28,19908,-76
2023-08-30 04:02:31,12.70,12.70,12.70,99.90,1050454,28,19912,-74
2023-08-30 04:03:02,12.60,12.60,12.60,99.90,1052201,28,20002,-74
2023-08-30 04:03:32,12.60,12.60,12.60,99.90,1047691,28,19916,-74
2023-08-30 04:04:03,12.60,12.60,12.60,99.90,1051420,28,20082,-74
2023-08-30 04:04:34,12.60,12.60,12.60,99.90,1049566,28,20576,-73
2023-08-30 04:05:08,12.60,12.60,12.60,99.90,1046548,28,19924,-74
2023-08-30 04:05:38,12.60,12.60,12.60,99.90,1050755,28,19912,-74
2023-08-30 04:06:09,12.60,12.60,12.60,99.90,1050522,28,19912,-73
2023-08-30 04:06:40,12.60,12.60,12.60,99.90,1048816,28,19912,-75
2023-08-30 04:07:10,12.70,12.70,12.70,99.90,1047351,28,20045,-74
2023-08-30 04:07:41,12.70,12.70,12.70,99.90,1048526,28,20267,-74
2023-08-30 04:08:11,12.60,12.60,12.60,99.90,1048608,28,19908,-75
2023-08-30 04:08:42,12.70,12.70,12.70,99.90,1048847,28,19916,-74
2023-08-30 04:09:12,12.70,12.70,12.70,99.90,1045859,28,19913,-74
2023-08-30 04:09:43,12.70,12.70,12.70,99.90,1047264,28,19920,-75
2023-08-30 04:10:13,12.70,12.70,12.70,99.90,1050150,28,19904,-75
2023-08-30 04:10:47,12.70,12.70,12.70,99.90,1050123,28,20326,-74
2023-08-30 04:11:18,12.70,12.70,12.70,99.90,1046841,28,19908,-73
2023-08-30 04:11:48,12.70,12.70,12.70,99.90,1047497,28,19909,-73
2023-08-30 04:12:19,12.70,12.70,12.70,99.90,1046471,28,19916,-73
2023-08-30 04:12:49,12.60,12.60,12.60,99.90,1047126,28,19908,-74
2023-08-30 04:13:20,12.60,12.60,12.60,99.90,1048603,28,19998,-74
2023-08-30 04:13:52,12.60,12.60,12.60,99.90,1050291,28,20117,-73
2023-08-30 04:14:22,12.60,12.60,12.60,99.90,1049245,28,19966,-74
2023-08-30 04:14:53,12.60,12.60,12.60,99.90,1050118,28,19908,-74
2023-08-30 04:15:24,12.60,12.60,12.60,99.90,1044496,28,19924,-73
2023-08-30 04:15:56,12.60,12.60,12.60,99.90,1048113,28,19908,-74
2023-08-30 04:16:26,12.60,12.60,12.60,99.90,1050552,28,20007,-74
2023-08-30 04:16:57,12.50,12.50,12.50,99.90,1044339,28,19908,-75
2023-08-30 04:17:28,12.50,12.50,12.50,99.90,1050218,28,19912,-73
2023-08-30 04:17:58,12.50,12.50,12.50,99.90,1050441,28,19919,-73
2023-08-30 04:18:29,12.50,12.50,12.50,99.90,1045382,28,20374,-72
2023-08-30 04:18:59,12.50,12.50,12.50,99.90,1048933,28,19927,-73
2023-08-30 04:19:30,12.60,12.60,12.60,99.90,1050200,28,19959,-75
2023-08-30 04:20:00,12.50,12.50,12.50,99.90,1048671,28,20480,-74
2023-08-30 04:20:32,12.50,12.50,12.50,99.90,1050604,28,19989,-74
2023-08-30 04:21:02,12.50,12.50,12.50,99.90,1050231,28,19904,-74
2023-08-30 04:21:33,12.60,12.60,12.60,99.90,1048531,28,20133,-74
2023-08-30 04:22:04,12.50,12.50,12.50,99.90,1044771,28,19935,-74
2023-08-30 04:22:34,12.50,12.50,12.50,99.90,1047320,28,19905,-74
2023-08-30 04:23:05,12.50,12.50,12.50,99.90,1047920,28,19995,-73
2023-08-30 04:23:35,12.60,12.60,12.60,99.90,1048372,28,19904,-74
2023-08-30 04:24:06,12.60,12.60,12.60,99.90,1049936,28,19904,-74
2023-08-30 04:24:36,12.60,12.60,12.60,99.90,1050203,28,20220,-74
2023-08-30 04:25:09,12.50,12.50,12.50,99.90,1046286,28,20251,-73
2023-08-30 04:25:40,12.50,12.50,12.50,99.90,1047595,28,20073,-74
2023-08-30 04:26:10,12.50,12.50,12.50,99.90,1044997,28,19915,-73
2023-08-30 04:26:41,12.50,12.50,12.50,99.90,1048995,28,20306,-73
2023-08-30 04:27:12,12.50,12.50,12.50,99.90,1050120,28,19961,-74
2023-08-30 04:27:42,12.50,12.50,12.50,99.90,1050467,28,20251,-73
2023-08-30 04:28:13,12.50,12.50,12.50,99.90,1050528,28,20266,-74
2023-08-30 04:28:43,12.50,12.50,12.50,99.90,1047923,28,20187,-74
2023-08-30 04:29:14,12.50,12.50,12.50,99.90,1046151,28,20322,-74
2023-08-30 04:29:45,12.50,12.50,12.50,99.90,1048309,28,19908,-74
2023-08-30 04:30:16,12.50,12.50,12.50,99.90,1052417,28,20295,-73
2023-08-30 04:30:47,12.50,12.50,12.50,99.90,1053941,28,19973,-74
2023-08-30 04:31:17,12.50,12.50,12.50,99.90,1050639,28,20459,-74
2023-08-30 04:31:48,12.40,12.40,12.40,99.90,1047757,28,20057,-74
2023-08-30 04:32:18,12.50,12.50,12.50,99.90,1048737,28,20002,-74
2023-08-30 04:32:49,12.50,12.50,12.50,99.90,1048566,28,20347,-73
2023-08-30 04:33:20,12.50,12.50,12.50,99.90,1045259,28,19978,-73
2023-08-30 04:33:52,12.40,12.40,12.40,99.90,1050159,28,19912,-72
2023-08-30 04:34:23,12.40,12.40,12.40,99.90,1048265,28,20338,-73
2023-08-30 04:34:54,12.40,12.40,12.40,99.90,1047218,28,19909,-73
2023-08-30 04:35:24,12.40,12.40,12.40,99.90,1049665,28,19923,-73
2023-08-30 04:35:55,12.40,12.40,12.40,99.90,1049909,28,19912,-73
2023-08-30 04:36:25,12.40,12.40,12.40,99.90,1040395,28,19912,-74
2023-08-30 04:36:56,12.40,12.40,12.40,99.90,1048827,28,19916,-74
2023-08-30 04:37:30,12.40,12.40,12.40,99.90,1049892,28,19912,-74
2023-08-30 04:38:01,12.40,12.40,12.40,99.90,1045167,28,20356,-73
2023-08-30 04:38:32,12.40,12.40,12.40,99.90,1046005,28,19919,-73
2023-08-30 04:39:02,12.40,12.40,12.40,99.90,1042503,28,19931,-73
2023-08-30 04:39:33,12.40,12.40,12.40,99.90,1043782,28,19931,-74
2023-08-30 04:40:04,12.40,12.40,12.40,99.90,1041330,28,19964,-74
2023-08-30 04:40:35,12.40,12.40,12.40,99.90,1049817,28,19905,-73
2023-08-30 04:41:05,12.30,12.30,12.30,99.90,1049691,28,19939,-74
2023-08-30 04:41:36,12.30,12.30,12.30,99.90,1045402,28,19992,-74
2023-08-30 04:42:06,12.30,12.30,12.30,99.90,1049794,28,20318,-73
2023-08-30 04:42:37,12.40,12.40,12.40,99.90,1051622,28,20008,-73
2023-08-30 04:43:08,12.40,12.40,12.40,99.90,1047645,28,19920,-74
2023-08-30 04:43:38,12.40,12.40,12.40,99.90,1048820,28,19911,-74
2023-08-30 04:44:09,12.40,12.40,12.40,99.90,1049711,28,20295,-75
2023-08-30 04:44:39,12.40,12.40,12.40,99.90,1051414,28,20011,-74
2023-08-30 04:45:10,12.40,12.40,12.40,99.90,1049371,28,19940,-74
2023-08-30 04:45:41,12.40,12.40,12.40,99.90,1051319,28,20299,-74
2023-08-30 04:46:11,12.40,12.40,12.40,99.90,1049390,28,20362,-74
2023-08-30 04:46:42,12.40,12.40,12.40,99.90,1049462,28,20202,-75
2023-08-30 04:47:12,12.40,12.40,12.40,99.90,1046015,28,20377,-74
2023-08-30 04:47:45,12.40,12.40,12.40,99.90,1053440,28,19914,-74
2023-08-30 04:48:16,12.40,12.40,12.40,99.90,1048310,28,20013,-74
2023-08-30 04:48:46,12.40,12.40,12.40,99.90,1052032,28,20353,-74
2023-08-30 04:49:17,12.40,12.40,12.40,99.90,1050428,28,20262,-74
2023-08-30 04:49:51,12.40,12.40,12.40,99.90,1051510,28,20268,-74
2023-08-30 04:50:22,12.40,12.40,12.40,99.90,1048123,28,19916,-74
2023-08-30 04:51:03,12.40,12.40,12.40,99.90,1050252,28,19920,-74
2023-08-30 04:51:33,12.30,12.30,12.30,99.90,1049711,28,19912,-74
2023-08-30 04:52:04,12.40,12.40,12.40,99.90,1047939,28,19948,-74
2023-08-30 04:52:34,12.40,12.40,12.40,99.90,1050218,28,23116,-74
2023-08-30 04:53:05,12.40,12.40,12.40,99.90,1049013,28,19915,-74
2023-08-30 04:53:35,12.40,12.40,12.40,99.90,1048598,28,19999,-74
2023-08-30 04:54:06,12.40,12.40,12.40,99.90,1009397,28,19904,-74
2023-08-30 04:54:37,12.40,12.40,12.40,99.90,1047705,28,19911,-74
2023-08-30 04:55:08,12.40,12.40,12.40,99.90,1051196,28,20015,-74
2023-08-30 04:55:38,12.40,12.40,12.40,99.90,1048737,28,20371,-74
2023-08-30 04:56:17,12.40,12.40,12.40,99.90,1047256,28,19916,-74
2023-08-30 04:56:48,12.40,12.40,12.40,99.90,1046951,28,19986,-74
2023-08-30 04:57:18,12.30,12.30,12.30,99.90,1051755,28,20533,-72
2023-08-30 04:57:49,12.40,12.40,12.40,99.90,1051301,28,19915,-75
2023-08-30 04:58:20,12.30,12.30,12.30,99.90,1051425,28,19912,-75
2023-08-30 04:58:50,12.30,12.30,12.30,99.90,1046376,28,20008,-75
2023-08-30 04:59:21,12.40,12.40,12.40,99.90,1047933,28,19942,-72
2023-08-30 04:59:51,12.40,12.40,12.40,99.90,1050257,28,20310,-73
2023-08-30 05:00:22,12.40,12.40,12.40,99.90,1046215,28,19912,-73
2023-08-30 05:00:54,12.40,12.40,12.40,99.90,1050400,28,19926,-73
2023-08-30 05:01:25,12.40,12.40,12.40,99.90,1051737,28,23280,-74
2023-08-30 05:01:56,12.40,12.40,12.40,99.90,1048562,28,19913,-74
2023-08-30 05:02:26,12.40,12.40,12.40,99.90,1046840,28,19931,-74
2023-08-30 05:02:57,12.40,12.40,12.40,99.90,1047716,28,19908,-74
2023-08-30 05:03:27,12.40,12.40,12.40,99.90,1046967,28,19912,-75
2023-08-30 05:03:58,12.30,12.30,12.30,99.90,1048462,28,20000,-73
2023-08-30 05:04:28,12.40,12.40,12.40,99.90,1049402,28,19970,-75
2023-08-30 05:04:59,12.40,12.40,12.40,99.90,1048286,28,20030,-70
2023-08-30 05:05:30,12.40,12.40,12.40,99.90,1047677,28,19909,-73
2023-08-30 05:06:00,12.40,12.40,12.40,99.90,1051831,28,19914,-73
2023-08-30 05:06:31,12.50,12.50,12.50,99.90,1049816,28,20366,-74
2023-08-30 05:07:02,12.50,12.50,12.50,99.90,1045949,28,19935,-73
2023-08-30 05:07:33,12.40,12.40,12.40,99.90,1051035,28,19962,-73
2023-08-30 05:08:03,12.40,12.40,12.40,99.90,1049656,28,19918,-73
2023-08-30 05:08:34,12.50,12.50,12.50,99.90,1043355,28,19919,-74
2023-08-30 05:09:05,12.50,12.50,12.50,99.90,1038908,28,19952,-73
2023-08-30 05:09:35,12.50,12.50,12.50,99.90,1040466,28,19916,-73
2023-08-30 05:10:06,12.50,12.50,12.50,99.90,1043302,28,20332,-73
2023-08-30 05:10:37,12.50,12.50,12.50,99.90,1047327,28,19960,-73
2023-08-30 05:11:08,12.50,12.50,12.50,99.90,1049369,28,19934,-73
2023-08-30 05:11:38,12.40,12.40,12.40,99.90,1048775,28,20306,-73
2023-08-30 05:12:09,12.40,12.40,12.40,99.90,1046977,28,19995,-73
2023-08-30 05:12:40,12.40,12.40,12.40,99.90,1047803,28,19909,-73
2023-08-30 05:13:11,12.40,12.40,12.40,99.90,1049764,28,19912,-74
2023-08-30 05:13:41,12.40,12.40,12.40,99.90,1051564,28,19998,-73
2023-08-30 05:14:12,12.40,12.40,12.40,99.90,1051843,28,19912,-74
2023-08-30 05:14:43,12.40,12.40,12.40,99.90,1050859,28,19912,-75
2023-08-30 05:15:14,12.40,12.40,12.40,99.90,1047065,28,19912,-75
2023-08-30 05:15:44,12.40,12.40,12.40,99.90,1046017,28,19924,-75
2023-08-30 05:16:15,12.40,12.40,12.40,99.90,1051325,28,19915,-75
2023-08-30 05:16:46,12.40,12.40,12.40,99.90,1049572,28,19937,-75
2023-08-30 05:17:16,12.40,12.40,12.40,99.90,1049933,28,19916,-73
2023-08-30 05:17:47,12.40,12.40,12.40,99.90,1049010,28,19912,-73
2023-08-30 05:18:18,12.40,12.40,12.40,99.90,1049461,28,20375,-73
2023-08-30 05:18:49,12.50,12.50,12.50,99.90,1050895,28,19912,-73
2023-08-30 05:19:20,12.50,12.50,12.50,99.90,1051568,28,19958,-73
2023-08-30 05:19:50,12.50,12.50,12.50,99.90,1049327,28,20367,-73
2023-08-30 05:20:21,12.50,12.50,12.50,99.90,1049936,28,19916,-73
2023-08-30 05:20:51,12.50,12.50,12.50,99.90,1049054,28,19912,-73
2023-08-30 05:21:22,12.50,12.50,12.50,99.90,1048661,28,19920,-74
2023-08-30 05:21:54,12.50,12.50,12.50,99.90,1047326,28,19974,-74
2023-08-30 05:22:25,12.50,12.50,12.50,99.90,1050352,28,19927,-74
2023-08-30 05:22:56,12.50,12.50,12.50,99.90,1048631,28,19921,-74
2023-08-30 05:23:26,12.50,12.50,12.50,99.90,1050349,28,20253,-74
2023-08-30 05:23:57,12.50,12.50,12.50,99.90,1051482,28,19918,-74
2023-08-30 05:24:28,12.50,12.50,12.50,99.90,1047801,28,20198,-73
2023-08-30 05:24:58,12.50,12.50,12.50,99.90,1047414,28,19915,-74
2023-08-30 05:25:29,12.50,12.50,12.50,99.90,1047517,28,19908,-73
2023-08-30 05:26:00,12.50,12.50,12.50,99.90,1050349,28,19912,-75
2023-08-30 05:26:30,12.50,12.50,12.50,99.90,1046862,28,19913,-74
2023-08-30 05:27:01,12.60,12.60,12.60,99.90,1051351,28,20262,-75
2023-08-30 05:27:32,12.60,12.60,12.60,99.90,1049125,28,20367,-74
2023-08-30 05:28:03,12.60,12.60,12.60,99.90,1047611,28,19934,-74
2023-08-30 05:28:34,12.60,12.60,12.60,99.90,1047869,28,19915,-73
2023-08-30 05:29:04,12.60,12.60,12.60,99.90,1053396,28,20287,-74
2023-08-30 05:29:35,12.50,12.50,12.50,99.90,1051387,28,19912,-74
2023-08-30 05:30:06,12.50,12.50,12.50,99.90,1049598,28,19911,-73
2023-08-30 05:30:36,12.50,12.50,12.50,99.90,1051024,28,20281,-74
2023-08-30 05:31:07,12.40,12.40,12.40,99.90,1046002,28,20359,-74
2023-08-30 05:31:38,12.50,12.50,12.50,99.90,1047468,28,19916,-73
2023-08-30 05:32:08,12.50,12.50,12.50,99.90,1050510,28,19938,-73
2023-08-30 05:32:39,12.50,12.50,12.50,99.90,1051805,28,19927,-73
2023-08-30 05:33:09,12.50,12.50,12.50,99.90,1049902,28,19947,-73
2023-08-30 05:33:40,12.50,12.50,12.50,99.90,1051746,28,20025,-72
2023-08-30 05:34:11,12.50,12.50,12.50,99.90,1048233,28,19924,-73
2023-08-30 05:34:41,12.50,12.50,12.50,99.90,1048626,28,20134,-72
2023-08-30 05:35:12,12.50,12.50,12.50,99.90,1049993,28,20196,-74
2023-08-30 05:35:42,12.60,12.60,12.60,99.90,1047541,28,19908,-74
2023-08-30 05:36:13,12.60,12.60,12.60,99.90,1048400,28,19909,-74
2023-08-30 05:36:43,12.60,12.60,12.60,99.90,1050121,28,20010,-74
2023-08-30 05:37:14,12.50,12.50,12.50,99.90,1051649,28,19901,-74
2023-08-30 05:37:45,12.50,12.50,12.50,99.90,1049851,28,19909,-72
2023-08-30 05:38:15,12.60,12.60,12.60,99.90,1049820,28,19900,-74
2023-08-30 05:38:46,12.60,12.60,12.60,99.90,1047502,28,19908,-73
2023-08-30 05:39:17,12.60,12.60,12.60,99.90,1049440,28,19912,-74
2023-08-30 05:39:47,12.60,12.60,12.60,99.90,1050659,28,19912,-73
2023-08-30 05:40:18,12.60,12.60,12.60,99.90,1050121,28,19932,-73
2023-08-30 05:40:48,12.60,12.60,12.60,99.90,1051266,28,19912,-73
2023-08-30 05:41:22,12.50,12.50,12.50,99.90,1051868,28,19915,-73
2023-08-30 05:41:53,12.60,12.60,12.60,99.90,1048372,28,20026,-73
2023-08-30 05:42:23,12.60,12.60,12.60,99.90,1050653,28,19941,-73
2023-08-30 05:42:55,12.60,12.60,12.60,99.90,1046595,28,20434,-73
2023-08-30 05:43:25,12.60,12.60,12.60,99.90,1045696,28,20256,-74
2023-08-30 05:43:56,12.60,12.60,12.60,99.90,1049755,28,19916,-74
2023-08-30 05:44:26,12.60,12.60,12.60,99.90,1051394,28,19915,-74
2023-08-30 05:44:57,12.60,12.60,12.60,99.90,1051363,28,19908,-74
2023-08-30 05:45:27,12.60,12.60,12.60,99.90,1051256,28,19908,-74
2023-08-30 05:46:02,12.60,12.60,12.60,99.90,1048023,28,19915,-74
2023-08-30 05:46:32,12.70,12.70,12.70,99.90,1045482,28,19919,-74
2023-08-30 05:47:03,12.70,12.70,12.70,99.90,1047796,28,19928,-74
2023-08-30 05:47:34,12.70,12.70,12.70,99.90,1051512,28,20347,-74
2023-08-30 05:48:05,12.70,12.70,12.70,99.90,1051950,28,20387,-72
2023-08-30 05:48:36,12.70,12.70,12.70,99.90,1051256,28,19904,-75
2023-08-30 05:49:06,12.70,12.70,12.70,99.90,1049936,28,19908,-74
2023-08-30 05:49:37,12.70,12.70,12.70,99.90,1045120,28,19908,-74
2023-08-30 05:50:08,12.70,12.70,12.70,99.90,1045880,28,20083,-74
2023-08-30 05:50:39,12.70,12.70,12.70,99.90,1051302,28,20094,-74
2023-08-30 05:51:10,12.70,12.70,12.70,99.90,1049661,28,20355,-73
2023-08-30 05:51:40,12.70,12.70,12.70,99.90,1049627,28,19904,-73
2023-08-30 05:52:11,12.70,12.70,12.70,99.90,1053138,28,20089,-72
2023-08-30 05:52:41,12.70,12.70,12.70,99.90,1045767,28,19931,-75
2023-08-30 05:53:12,12.70,12.70,12.70,99.90,1044085,28,19969,-73
2023-08-30 05:53:42,12.80,12.80,12.80,99.90,1048196,28,19920,-74
2023-08-30 05:54:13,12.80,12.80,12.80,99.90,989810,28,20468,-74
2023-08-30 05:54:44,12.80,12.80,12.80,99.90,1044733,28,19909,-74
2023-08-30 05:55:14,12.70,12.70,12.70,99.90,1046363,28,19916,-74
2023-08-30 05:55:45,12.70,12.70,12.70,99.90,1041729,28,19958,-73
2023-08-30 05:56:17,12.70,12.70,12.70,99.90,1047157,28,20012,-73
2023-08-30 05:56:47,12.70,12.70,12.70,99.90,1044986,28,19912,-73
2023-08-30 05:57:18,12.70,12.70,12.70,99.90,1046716,28,19908,-73
2023-08-30 05:57:48,12.70,12.70,12.70,99.90,1047015,28,19919,-73
2023-08-30 05:58:19,12.80,12.80,12.80,99.90,1051040,28,20181,-74
2023-08-30 05:58:50,12.80,12.80,12.80,99.90,1050715,28,19935,-74
2023-08-30 05:59:21,12.80,12.80,12.80,99.90,1049136,28,19914,-74
2023-08-30 05:59:51,12.80,12.80,12.80,99.90,1048336,28,19904,-74
2023-08-30 06:00:22,12.80,12.80,12.80,99.90,1046630,28,20003,-74
2023-08-30 06:00:52,12.80,12.80,12.80,99.90,1044879,28,19912,-73
2023-08-30 06:01:23,12.80,12.80,12.80,99.90,1052131,28,19915,-73
2023-08-30 06:01:53,12.80,12.80,12.80,99.90,1051874,28,20378,-74
2023-08-30 06:02:24,12.80,12.80,12.80,99.90,1049364,28,19923,-75
2023-08-30 06:02:54,12.90,12.90,12.90,99.90,1050579,28,19934,-73
2023-08-30 06:03:25,12.90,12.90,12.90,99.90,1047794,28,20330,-74
2023-08-30 06:03:56,12.90,12.90,12.90,99.90,1046789,28,20178,-74
2023-08-30 06:04:26,13.00,13.00,13.00,99.90,1048219,28,20054,-74
2023-08-30 06:04:57,13.10,13.10,13.10,99.90,1049348,28,20223,-73
2023-08-30 06:05:27,13.10,13.10,13.10,99.90,1046813,28,19911,-75
2023-08-30 06:05:58,13.10,13.10,13.10,99.90,1046753,28,19996,-73
2023-08-30 06:06:29,13.10,13.10,13.10,99.90,1042545,28,19931,-74
2023-08-30 06:06:59,13.20,13.20,13.20,99.90,1038408,28,20349,-74
2023-08-30 06:07:30,13.20,13.20,13.20,99.90,1046135,28,19901,-74
2023-08-30 06:08:00,13.20,13.20,13.20,99.90,1048858,28,20283,-74
2023-08-30 06:08:31,13.20,13.20,13.20,99.90,1050630,28,19987,-75
2023-08-30 06:09:02,13.20,13.20,13.20,99.90,1050713,28,19904,-74
2023-08-30 06:09:32,13.10,13.10,13.10,99.90,1048177,28,19981,-74
2023-08-30 06:10:04,13.10,13.10,13.10,99.90,1046971,28,19905,-74
2023-08-30 06:10:35,13.10,13.10,13.10,99.90,1046972,28,20291,-75
2023-08-30 06:11:06,13.10,13.10,13.10,99.90,1048532,28,19930,-74
2023-08-30 06:11:36,13.10,13.10,13.10,99.90,1048847,28,19908,-72
2023-08-30 06:12:07,13.10,13.10,13.10,99.90,1052457,28,19954,-73
2023-08-30 06:12:38,13.10,13.10,13.10,99.90,1050661,28,19916,-74
2023-08-30 06:13:08,13.10,13.10,13.10,99.90,1045173,28,19916,-73
2023-08-30 06:13:39,13.10,13.10,13.10,99.90,1046655,28,19923,-75
2023-08-30 06:14:10,13.10,13.10,13.10,99.90,1048489,28,19912,-73
2023-08-30 06:14:40,13.20,13.20,13.20,99.90,1050855,28,19987,-73
2023-08-30 06:15:11,13.20,13.20,13.20,99.90,1050595,28,19916,-74
2023-08-30 06:15:41,13.30,13.30,13.30,99.90,1050150,28,19908,-74
2023-08-30 06:16:12,13.30,13.30,13.30,99.90,1048416,28,19908,-74
2023-08-30 06:16:44,13.30,13.30,13.30,99.90,1044903,28,19912,-74
2023-08-30 06:17:14,13.20,13.20,13.20,99.90,1047069,28,20724,-74
2023-08-30 06:17:46,13.30,13.30,13.30,99.90,1050890,28,19943,-74
2023-08-30 06:18:17,13.30,13.30,13.30,99.90,1051333,28,19909,-75
2023-08-30 06:18:47,13.30,13.30,13.30,99.90,1045208,28,20287,-73
2023-08-30 06:19:18,13.30,13.30,13.30,99.90,1042407,28,19987,-74
2023-08-30 06:19:48,13.30,13.30,13.30,99.90,1040841,28,20430,-75
2023-08-30 06:20:19,13.40,13.40,13.40,99.90,1048817,28,19920,-74
2023-08-30 06:20:49,13.40,13.40,13.40,99.90,1045572,28,19916,-74
2023-08-30 06:21:20,13.40,13.40,13.40,99.90,1046780,28,19917,-74
2023-08-30 06:21:51,13.40,13.40,13.40,99.90,1049663,28,19916,-74
2023-08-30 06:22:21,13.40,13.40,13.40,99.90,1049045,28,19919,-73
2023-08-30 06:22:52,13.40,13.40,13.40,99.90,1050523,28,19939,-74
2023-08-30 06:23:22,13.40,13.40,13.40,99.90,1050902,28,20108,-73
2023-08-30 06:23:53,13.40,13.40,13.40,99.90,1048872,28,19999,-73
2023-08-30 06:24:23,13.40,13.40,13.40,99.90,1042287,28,20368,-73
2023-08-30 06:24:54,13.40,13.40,13.40,99.90,1042805,28,19919,-74
2023-08-30 06:25:25,13.40,13.40,13.40,99.90,1046622,28,19999,-74
2023-08-30 06:25:56,13.40,13.40,13.40,99.90,1037985,28,20242,-75
2023-08-30 06:26:26,13.40,13.40,13.40,99.90,1044511,28,19928,-74
2023-08-30 06:26:57,13.50,13.50,13.50,99.90,1043274,28,20354,-75
2023-08-30 06:27:28,13.50,13.50,13.50,99.90,1043681,28,19935,-74
2023-08-30 06:27:59,13.50,13.50,13.50,99.90,1050409,28,19905,-74
2023-08-30 06:28:29,13.50,13.50,13.50,99.90,1046870,28,19908,-73
2023-08-30 06:29:00,13.50,13.50,13.50,99.90,1046007,28,20003,-73
2023-08-30 06:29:30,13.40,13.40,13.40,99.90,1049304,28,19999,-74
2023-08-30 06:30:01,13.40,13.40,13.40,99.90,1049167,28,19908,-74
2023-08-30 06:30:32,13.30,13.30,13.30,99.90,1050669,28,19916,-73
2023-08-30 06:31:02,13.30,13.30,13.30,99.90,1048781,28,19918,-74
2023-08-30 06:31:33,13.30,13.30,13.30,99.90,1052631,28,19900,-74
2023-08-30 06:32:04,13.30,13.30,13.30,99.90,1045409,28,20321,-74
2023-08-30 06:32:35,13.30,13.30,13.30,99.90,1047202,28,19917,-77
2023-08-30 06:33:06,13.30,13.30,13.30,99.90,1048583,28,19912,-75
2023-08-30 06:33:37,13.40,13.40,13.40,99.90,1050733,28,20432,-74
2023-08-30 06:34:08,13.30,13.30,13.30,99.90,1048906,28,19916,-75
2023-08-30 06:34:38,13.30,13.30,13.30,99.90,1050240,28,19969,-74
2023-08-30 06:35:09,13.30,13.30,13.30,99.90,1046779,28,19941,-74
2023-08-30 06:35:39,13.40,13.40,13.40,99.90,1045318,28,20395,-74
2023-08-30 06:36:11,13.40,13.40,13.40,99.90,1047512,28,20351,-74
2023-08-30 06:36:42,13.50,13.50,13.50,99.90,1048988,28,20186,-74
2023-08-30 06:37:12,13.50,13.50,13.50,99.90,1050615,28,19904,-74
2023-08-30 06:37:43,13.50,13.50,13.50,99.90,1048988,28,20345,-74
2023-08-30 06:38:14,13.50,13.50,13.50,99.90,1046927,28,19904,-73
2023-08-30 06:38:44,13.50,13.50,13.50,99.90,1048457,28,19911,-74
2023-08-30 06:39:15,13.40,13.40,13.40,99.90,1049079,28,19912,-74
2023-08-30 06:39:45,13.40,13.40,13.40,99.90,1048981,28,19948,-72
2023-08-30 06:40:16,13.40,13.40,13.40,99.90,1050713,28,19961,-74
2023-08-30 06:40:47,13.40,13.40,13.40,99.90,1048109,28,20070,-74
2023-08-30 06:41:17,13.50,13.50,13.50,99.90,1044801,28,20062,-74
2023-08-30 06:41:48,13.50,13.50,13.50,99.90,1046712,28,19908,-74
2023-08-30 06:42:18,13.50,13.50,13.50,99.90,1050467,28,19904,-74
2023-08-30 06:42:49,13.50,13.50,13.50,99.90,1047226,28,19991,-74
2023-08-30 06:43:20,13.50,13.50,13.50,99.90,1044607,28,19913,-74
2023-08-30 06:43:50,13.50,13.50,13.50,99.90,1046909,28,19908,-72
2023-08-30 06:44:21,13.50,13.50,13.50,99.90,1048833,28,19943,-73
2023-08-30 06:44:52,13.60,13.60,13.60,99.90,1050495,28,20568,-73
2023-08-30 06:45:23,13.60,13.60,13.60,99.90,1050318,28,19930,-72
2023-08-30 06:45:53,13.60,13.60,13.60,99.90,1050342,28,19904,-75
2023-08-30 06:46:24,13.60,13.60,13.60,99.90,1044679,28,19909,-73
2023-08-30 06:46:54,13.60,13.60,13.60,99.90,1044850,28,19908,-74
2023-08-30 06:47:25,13.60,13.60,13.60,99.90,1050271,28,19940,-75
2023-08-30 06:47:55,13.60,13.60,13.60,99.90,1050713,28,19912,-72
2023-08-30 06:48:26,13.50,13.50,13.50,99.90,1050911,28,19930,-72
2023-08-30 06:48:57,13.50,13.50,13.50,99.90,1050239,28,19912,-73
2023-08-30 06:49:28,13.50,13.50,13.50,99.90,1048935,28,20299,-74
2023-08-30 06:49:59,13.60,13.60,13.60,99.90,1048966,28,19904,-74
2023-08-30 06:50:30,13.60,13.60,13.60,99.90,1047047,28,19912,-74
2023-08-30 06:51:00,13.60,13.60,13.60,99.90,1048359,28,19908,-74
2023-08-30 06:51:31,13.80,13.80,13.80,99.90,1049211,28,19909,-74
2023-08-30 06:52:03,13.80,13.80,13.80,99.90,1048055,28,19905,-74
2023-08-30 06:52:34,13.80,13.80,13.80,99.90,1047709,28,19905,-74
2023-08-30 06:53:04,13.80,13.80,13.80,99.90,1045332,28,19916,-74
2023-08-30 06:53:37,13.90,13.90,13.90,99.90,1048245,28,20442,-72
2023-08-30 06:54:08,13.90,13.90,13.90,99.90,1020990,28,19923,-76
2023-08-30 06:54:39,14.00,14.00,14.00,99.90,1046661,28,20276,-74
2023-08-30 06:55:09,13.90,13.90,13.90,99.90,1050012,28,19904,-74
2023-08-30 06:55:40,13.80,13.80,13.80,99.90,1050229,28,19962,-74
2023-08-30 06:56:10,13.80,13.80,13.80,99.90,1049773,28,20452,-75
2023-08-30 06:56:41,13.90,13.90,13.90,99.90,1046603,28,20004,-74
2023-08-30 06:57:12,13.90,13.90,13.90,99.90,1050177,28,19908,-74
2023-08-30 06:57:47,14.00,14.00,14.00,99.90,1050443,28,20169,-74
2023-08-30 06:58:18,14.10,14.10,14.10,99.90,1047184,28,20456,-75
2023-08-30 06:58:48,14.20,14.20,14.20,99.90,1045663,28,19918,-74
2023-08-30 06:59:19,14.20,14.20,14.20,99.90,1046926,28,19911,-74
2023-08-30 06:59:49,14.10,14.10,14.10,99.90,1048343,28,20001,-74
2023-08-30 07:00:20,14.20,14.20,14.20,99.90,1049033,28,20358,-74
2023-08-30 07:00:51,14.20,14.20,14.20,99.90,1048588,28,19951,-74
2023-08-30 07:01:21,14.20,14.20,14.20,99.90,1049503,28,19916,-74
2023-08-30 07:01:52,14.20,14.20,14.20,99.90,1044562,28,19905,-73
2023-08-30 07:02:22,14.20,14.20,14.20,99.90,1045527,28,19916,-73
2023-08-30 07:02:53,14.20,14.20,14.20,99.90,1050230,28,19987,-73
2023-08-30 07:03:24,14.30,14.30,14.30,99.90,1047298,28,19923,-74
2023-08-30 07:03:54,14.30,14.30,14.30,99.90,1052273,28,19919,-73
2023-08-30 07:04:25,14.30,14.30,14.30,99.90,1051160,28,19987,-73
2023-08-30 07:04:55,14.30,14.30,14.30,99.90,1043819,28,20003,-74
2023-08-30 07:05:26,14.30,14.30,14.30,99.90,1044684,28,19989,-74
2023-08-30 07:05:56,14.10,14.10,14.10,99.90,1049620,28,20402,-73
2023-08-30 07:06:30,14.10,14.10,14.10,99.90,1048458,28,19969,-74
2023-08-30 07:07:01,14.10,14.10,14.10,99.90,1048331,28,20308,-73
2023-08-30 07:07:32,14.10,14.10,14.10,99.90,1050550,28,19926,-74
2023-08-30 07:08:02,14.10,14.10,14.10,99.90,1045480,28,19915,-74
2023-08-30 07:08:33,14.10,14.10,14.10,99.90,1046531,28,19946,-74
2023-08-30 07:09:06,14.20,14.20,14.20,99.90,1049476,28,20321,-73
2023-08-30 07:09:36,14.10,14.10,14.10,99.90,1045736,28,19977,-74
2023-08-30 07:10:07,14.20,14.20,14.20,99.90,1047260,28,20358,-73
2023-08-30 07:10:38,14.30,14.30,14.30,99.90,1050376,28,19905,-74
2023-08-30 07:11:09,14.40,14.40,14.40,99.90,1046511,28,20036,-73
2023-08-30 07:11:43,14.40,14.40,14.40,99.90,1048294,28,19909,-74
2023-08-30 07:12:14,14.40,14.40,14.40,99.90,1050530,28,19911,-73
2023-08-30 07:12:48,14.40,14.40,14.40,99.90,1048500,28,19916,-73
2023-08-30 07:13:19,14.40,14.40,14.40,99.90,1048976,28,19911,-73
2023-08-30 07:13:49,14.50,14.50,14.50,99.90,1048639,28,20053,-73
2023-08-30 07:14:20,14.50,14.50,14.50,99.90,1047046,28,20273,-73
2023-08-30 07:14:51,14.50,14.50,14.50,99.90,1046056,28,20010,-73
2023-08-30 07:15:21,14.50,14.50,14.50,99.90,1047647,28,19995,-73
2023-08-30 07:15:52,14.50,14.50,14.50,99.90,1050745,28,20324,-76
2023-08-30 07:16:22,14.50,14.50,14.50,99.90,1050736,28,20375,-75
2023-08-30 07:16:53,14.40,14.40,14.40,99.90,1049621,28,20323,-74
2023-08-30 07:17:23,14.40,14.40,14.40,99.90,1046734,28,20471,-74
2023-08-30 07:17:54,14.40,14.40,14.40,99.90,1050728,28,19900,-77
2023-08-30 07:18:25,14.50,14.50,14.50,99.90,1048232,28,19931,-74
2023-08-30 07:18:55,14.60,14.60,14.60,99.90,1050045,28,19913,-74
2023-08-30 07:19:26,14.60,14.60,14.60,99.90,1050277,28,20418,-76
2023-08-30 07:19:56,14.60,14.60,14.60,99.90,1048885,28,19912,-75
2023-08-30 07:20:27,14.70,14.70,14.70,99.90,1048466,28,19912,-75
2023-08-30 07:20:57,14.80,14.80,14.80,99.90,1047476,28,20343,-75
2023-08-30 07:21:28,14.80,14.80,14.80,99.90,1044613,28,20339,-75
2023-08-30 07:21:58,14.90,14.90,14.90,99.90,1048582,28,20386,-73
2023-08-30 07:22:29,15.00,15.00,15.00,99.90,1050517,28,20079,-74
2023-08-30 07:23:00,14.90,14.90,14.90,99.90,1050225,28,20362,-73
2023-08-30 07:23:31,14.90,14.90,14.90,99.90,1048745,28,20006,-74
2023-08-30 07:24:02,14.90,14.90,14.90,99.90,1048591,28,20288,-74
2023-08-30 07:24:32,14.90,14.90,14.90,99.90,1041751,28,20310,-77
2023-08-30 07:25:03,14.90,14.90,14.90,99.90,1042537,28,19912,-78
2023-08-30 07:25:36,15.10,15.10,15.10,99.90,1045201,28,20370,-75
2023-08-30 07:26:06,15.20,15.20,15.20,99.90,1044921,28,19905,-75
2023-08-30 07:26:37,15.20,15.20,15.20,99.90,1050551,28,19917,-75
2023-08-30 07:27:08,15.30,15.30,15.30,99.90,1050191,28,20323,-74
2023-08-30 07:27:39,15.30,15.30,15.30,99.90,1048184,28,19915,-74
2023-08-30 07:28:10,15.20,15.20,15.20,99.90,1052117,28,19935,-75
2023-08-30 07:28:40,15.40,15.40,15.40,99.90,1047604,28,20363,-75
2023-08-30 07:29:11,15.50,15.50,15.50,99.90,1049890,28,19908,-75
2023-08-30 07:29:42,15.40,15.40,15.40,99.90,1048763,28,19916,-75
2023-08-30 07:30:12,15.50,15.50,15.50,99.90,1050573,28,19912,-75
2023-08-30 07:30:43,15.60,15.60,15.60,99.90,1048671,28,20269,-75
2023-08-30 07:31:15,15.70,15.70,15.70,99.90,1050363,28,19921,-75
2023-08-30 07:31:46,15.70,15.70,15.70,99.90,1047140,28,19932,-75
2023-08-30 07:32:16,15.80,15.80,15.80,99.90,1044828,28,20289,-75
2023-08-30 07:32:47,15.90,15.90,15.90,99.90,1048208,28,19915,-74
2023-08-30 07:33:18,15.90,15.90,15.90,99.90,1048453,28,20342,-74
2023-08-30 07:33:48,15.80,15.80,15.80,99.90,1050228,28,19908,-74
2023-08-30 07:34:19,15.80,15.80,15.80,99.90,1048138,28,20065,-74
2023-08-30 07:34:49,15.90,15.90,15.90,99.90,1048436,28,20390,-74
2023-08-30 07:35:20,16.00,16.00,16.00,99.90,1044471,28,20011,-74
2023-08-30 07:35:53,16.00,16.00,16.00,99.90,1047684,28,20011,-73
2023-08-30 07:36:23,16.00,16.00,16.00,99.90,1048641,28,20405,-74
2023-08-30 07:36:55,15.80,15.80,15.80,99.90,1050203,28,19918,-74
2023-08-30 07:37:26,15.70,15.70,15.70,99.90,1050203,28,20247,-74
2023-08-30 07:37:56,15.80,15.80,15.80,99.90,1047720,28,19908,-75
2023-08-30 07:38:27,15.60,15.60,15.60,99.90,1046456,28,19991,-75
2023-08-30 07:38:58,15.60,15.60,15.60,99.90,1046518,28,19909,-75
2023-08-30 07:39:28,15.40,15.40,15.40,99.90,1048584,28,19916,-75
2023-08-30 07:39:59,15.50,15.50,15.50,99.90,1048787,28,19900,-75
2023-08-30 07:40:30,15.60,15.60,15.60,99.90,1050192,28,19909,-75
2023-08-30 07:41:02,15.70,15.70,15.70,99.90,1047733,28,19908,-75
2023-08-30 07:41:33,15.70,15.70,15.70,99.90,1050526,28,19914,-74
2023-08-30 07:42:04,15.70,15.70,15.70,99.90,1050113,28,19928,-76
2023-08-30 07:42:35,15.80,15.80,15.80,99.90,1049931,28,19909,-76
2023-08-30 07:43:05,15.90,15.90,15.90,99.90,1046178,28,19914,-75
2023-08-30 07:43:36,16.00,16.00,16.00,99.90,1046699,28,19909,-75
2023-08-30 07:44:06,16.00,16.00,16.00,99.90,1044042,28,20003,-76
2023-08-30 07:44:37,16.00,16.00,16.00,99.90,1048980,28,19915,-74
2023-08-30 07:45:08,16.10,16.10,16.10,99.90,1047236,28,20018,-73
2023-08-30 07:45:39,16.20,16.20,16.20,99.90,1046590,28,20418,-74
2023-08-30 07:46:09,16.20,16.20,16.20,99.90,1050471,28,19908,-74
2023-08-30 07:46:40,16.20,16.20,16.20,99.90,1048841,28,19904,-73
2023-08-30 07:47:10,16.20,16.20,16.20,99.90,1048565,28,20041,-75
2023-08-30 07:47:41,16.40,16.40,16.40,99.90,1049429,28,19916,-74
2023-08-30 07:48:12,16.60,16.60,16.60,99.90,1046517,28,20054,-73
2023-08-30 07:48:43,17.00,17.00,17.00,99.90,1047440,28,20257,-74
2023-08-30 07:49:13,17.50,17.50,17.50,99.90,1048790,28,19919,-75
2023-08-30 07:49:44,17.80,17.80,17.80,99.90,1049247,28,19960,-71
2023-08-30 07:50:14,18.00,18.00,18.00,99.90,1048786,28,19995,-73
2023-08-30 07:50:45,18.00,18.00,18.00,99.90,1052478,28,19905,-74
2023-08-30 07:51:15,18.00,18.00,18.00,99.90,1048661,28,19904,-75
2023-08-30 07:51:46,17.80,17.80,17.80,99.90,1046550,28,20371,-74
2023-08-30 07:52:17,17.60,17.60,17.60,99.90,1049913,28,19999,-74
2023-08-30 07:52:47,17.50,17.50,17.50,99.90,1048395,28,19912,-75
2023-08-30 07:53:18,17.60,17.60,17.60,99.90,1048742,28,20005,-75
2023-08-30 07:53:57,17.60,17.60,17.60,99.90,1050413,28,20240,-75
2023-08-30 07:54:28,17.50,17.50,17.50,99.90,984155,28,20053,-75
2023-08-30 07:54:59,17.60,17.60,17.60,99.90,1047552,28,20299,-75
2023-08-30 07:55:30,17.70,17.70,17.70,99.90,1050081,28,20176,-75
2023-08-30 07:56:00,18.00,18.00,18.00,99.90,1047990,28,19916,-73
2023-08-30 07:56:31,18.30,18.30,18.30,99.90,1045861,28,19920,-71
2023-08-30 07:57:01,18.70,18.70,18.70,99.90,1048236,28,19939,-75
2023-08-30 07:57:32,19.10,19.10,19.10,99.90,1047986,28,20362,-76
2023-08-30 07:58:05,19.30,19.30,19.30,99.90,1046126,28,19917,-73
2023-08-30 07:58:36,19.50,19.50,19.50,99.90,1048584,28,20003,-80
2023-08-30 07:59:06,19.40,19.40,19.40,99.90,1048440,28,20282,-73
2023-08-30 07:59:37,19.30,19.30,19.30,99.90,1048662,28,20273,-72
2023-08-30 08:00:08,19.00,19.00,19.00,99.90,1045413,28,20045,-71
2023-08-30 08:00:39,18.80,18.80,18.80,99.90,1047290,28,20448,-71
2023-08-30 08:01:09,19.10,19.10,19.10,99.90,1045978,28,19922,-73
2023-08-30 08:01:40,18.90,18.90,18.90,99.90,1046671,28,19924,-72
2023-08-30 08:02:10,18.90,18.90,18.90,99.90,1048523,28,19991,-72
2023-08-30 08:02:41,19.00,19.00,19.00,99.90,1048458,28,20415,-72
2023-08-30 08:03:12,19.10,19.10,19.10,99.90,1044228,28,19926,-71
2023-08-30 08:03:42,19.60,19.60,19.60,99.90,1047910,28,20381,-72
2023-08-30 08:04:13,19.90,19.90,19.90,99.90,1050195,28,19915,-72
2023-08-30 08:04:43,19.90,19.90,19.90,99.90,1044264,28,19917,-72
2023-08-30 08:05:14,19.80,19.80,19.80,99.90,1047793,28,19939,-73
2023-08-30 08:05:44,19.90,19.90,19.90,99.90,1048721,28,20264,-73
2023-08-30 08:06:15,20.20,20.20,20.20,99.90,1047692,28,19917,-73
2023-08-30 08:06:46,20.50,20.50,20.50,99.90,1044247,28,19946,-73
2023-08-30 08:07:16,20.50,20.50,20.50,99.90,1047070,28,19916,-73
2023-08-30 08:07:50,20.30,20.30,20.30,99.90,1050113,28,19998,-72
2023-08-30 08:08:20,20.10,20.10,20.10,99.90,1048727,28,19952,-72
2023-08-30 08:08:51,19.90,19.90,19.90,99.90,1048068,28,20316,-72
2023-08-30 08:09:21,19.80,19.80,19.80,99.90,1047742,28,19935,-72
2023-08-30 08:09:52,20.00,20.00,20.00,99.90,1045849,28,19923,-72
2023-08-30 08:10:22,20.50,20.50,20.50,99.90,1047815,28,19943,-72
2023-08-30 08:10:53,21.00,21.00,21.00,99.90,1048338,28,19942,-73
2023-08-30 08:11:25,21.40,21.40,21.40,99.90,1047838,28,19987,-72
2023-08-30 08:11:56,21.60,21.60,21.60,99.90,1050327,28,20010,-72
2023-08-30 08:12:27,21.30,21.30,21.30,99.90,1050126,28,19954,-70
2023-08-30 08:12:57,21.60,21.60,21.60,99.90,1046866,28,19908,-73
2023-08-30 08:13:28,21.80,21.80,21.80,99.90,1046632,28,20352,-72
2023-08-30 08:13:59,20.90,20.90,20.90,99.90,1045505,28,20019,-72
2023-08-30 08:14:29,21.00,21.00,21.00,99.90,1050683,28,19919,-72
2023-08-30 08:15:00,21.20,21.20,21.20,99.90,1051523,28,19958,-72
2023-08-30 08:15:30,21.40,21.40,21.40,99.90,1045968,28,19919,-72
2023-08-30 08:16:02,20.90,20.90,20.90,99.90,1044464,28,20244,-72
2023-08-30 08:16:32,20.70,20.70,20.70,99.90,1049175,28,19908,-72
2023-08-30 08:17:04,20.80,20.80,20.80,99.90,1048311,28,20278,-72
2023-08-30 08:17:34,21.00,21.00,21.00,99.90,1050493,28,20355,-72
2023-08-30 08:18:05,21.00,21.00,21.00,99.90,1050342,28,20320,-71
2023-08-30 08:18:35,21.50,21.50,21.50,99.90,1046823,28,20002,-72
2023-08-30 08:19:07,21.30,21.30,21.30,99.90,1045842,28,19993,-71
2023-08-30 08:19:39,21.40,21.40,21.40,99.90,1045514,28,20390,-73
2023-08-30 08:20:10,21.80,21.80,21.80,99.90,1048415,28,19919,-71
2023-08-30 08:20:41,22.20,22.20,22.20,99.90,1048597,28,19901,-71
2023-08-30 08:21:11,22.50,22.50,22.50,99.90,1047739,28,20355,-71
2023-08-30 08:21:42,22.30,22.30,22.30,99.90,1045964,28,20314,-72
2023-08-30 08:22:12,22.20,22.20,22.20,99.90,1047008,28,19999,-71
2023-08-30 08:22:43,22.50,22.50,22.50,99.90,1048075,28,19920,-71
2023-08-30 08:23:13,22.60,22.60,22.60,99.90,1048528,28,20276,-71
2023-08-30 08:23:44,22.90,22.90,22.90,99.90,1050156,28,19977,-72
2023-08-30 08:24:14,23.40,23.40,23.40,99.90,1047226,28,19912,-73
2023-08-30 08:24:46,24.00,24.00,24.00,99.90,1046664,28,19912,-72
2023-08-30 08:25:16,24.40,24.40,24.40,99.90,1050241,28,20364,-72
2023-08-30 08:25:47,24.70,24.70,24.70,99.90,1048450,28,19912,-71
2023-08-30 08:26:17,25.10,25.10,25.10,99.90,1050355,28,19962,-71
2023-08-30 08:26:48,25.40,25.40,25.40,99.80,1048339,28,19920,-70
2023-08-30 08:27:18,24.90,24.90,24.90,99.30,1048271,28,19912,-72
2023-08-30 08:27:50,24.90,24.90,24.90,99.50,1047616,28,20343,-73
2023-08-30 08:28:21,25.10,25.10,25.10,99.40,1048951,28,20462,-71
2023-08-30 08:28:51,25.30,25.30,25.30,99.20,1047977,28,19912,-72
2023-08-30 08:29:22,25.30,25.30,25.30,98.60,1050055,28,19903,-72
2023-08-30 08:29:53,25.20,25.20,25.20,98.40,1048056,28,20009,-72
2023-08-30 08:30:23,24.80,24.80,24.80,98.70,1045704,28,19927,-72
2023-08-30 08:30:54,24.70,24.70,24.70,98.80,1045156,28,20408,-72
2023-08-30 08:31:24,24.50,24.50,24.50,98.90,1050155,28,20014,-72
2023-08-30 08:31:55,24.30,24.30,24.30,98.90,1047498,28,19908,-71
2023-08-30 08:32:26,24.10,24.10,24.10,99.00,1044510,28,19913,-72
2023-08-30 08:32:57,24.20,24.20,24.20,99.00,1051468,28,19908,-72
2023-08-30 08:33:27,24.30,24.30,24.30,99.00,1046572,28,20248,-72
2023-08-30 08:34:10,24.20,24.20,24.20,98.90,1044250,28,19916,-72
2023-08-30 08:34:40,23.80,23.80,23.80,99.00,1046377,28,19921,-72
2023-08-30 08:35:11,23.60,23.60,23.60,99.10,1048454,28,19973,-72
2023-08-30 08:35:42,23.70,23.70,23.70,99.40,1050170,28,19916,-72
2023-08-30 08:36:12,23.60,23.60,23.60,99.00,1050548,28,20247,-72
2023-08-30 08:36:43,23.60,23.60,23.60,99.20,1050305,28,20007,-72
2023-08-30 08:37:14,23.50,23.50,23.50,99.30,1048212,28,19918,-72
2023-08-30 08:37:46,23.70,23.70,23.70,99.10,1046788,28,20248,-71
2023-08-30 08:38:16,23.80,23.80,23.80,98.90,1047760,28,19916,-72
2023-08-30 08:38:47,23.80,23.80,23.80,99.10,1049721,28,19912,-72
2023-08-30 08:39:18,23.70,23.70,23.70,98.90,1047965,28,19999,-72
2023-08-30 08:39:51,23.60,23.60,23.60,98.90,1049798,28,19939,-72
2023-08-30 08:40:22,23.50,23.50,23.50,99.00,1048153,28,19974,-74
2023-08-30 08:41:01,23.50,23.50,23.50,99.00,1045297,28,19912,-72
2023-08-30 08:41:38,23.30,23.30,23.30,99.10,1046113,28,20359,-72
2023-08-30 08:42:08,23.00,23.00,23.00,99.20,1049958,28,19913,-72
2023-08-30 08:42:39,22.70,22.70,22.70,99.70,1044633,28,19916,-72
2023-08-30 08:43:11,22.50,22.50,22.50,99.70,1049416,28,19997,-73
2023-08-30 08:43:42,22.50,22.50,22.50,99.80,1049872,28,19916,-73
2023-08-30 08:44:13,22.30,22.30,22.30,99.90,1045686,28,20071,-71
2023-08-30 08:44:46,22.20,22.20,22.20,99.90,1044335,28,19956,-73
2023-08-30 08:45:17,21.80,21.80,21.80,99.90,1049218,28,20289,-71
2023-08-30 08:45:48,21.20,21.20,21.20,99.90,1049927,28,19927,-70
2023-08-30 08:46:20,20.70,20.70,20.70,99.90,1048240,28,19904,-70
2023-08-30 08:46:51,20.40,20.40,20.40,99.90,1049375,28,19904,-72
2023-08-30 08:47:22,20.10,20.10,20.10,99.90,1045801,28,19908,-72
2023-08-30 08:47:53,19.70,19.70,19.70,99.90,1045902,28,19935,-71
2023-08-30 08:48:25,19.40,19.40,19.40,99.90,1046362,28,20266,-71
2023-08-30 08:48:55,19.50,19.50,19.50,99.90,1050049,28,19996,-71
2023-08-30 08:49:28,19.40,19.40,19.40,99.90,1050110,28,19930,-72
2023-08-30 08:49:59,19.30,19.30,19.30,99.90,1047828,28,20082,-71
2023-08-30 08:50:31,19.10,19.10,19.10,99.90,1048348,28,19915,-71
2023-08-30 08:51:01,18.90,18.90,18.90,99.90,1043894,28,19924,-71
2023-08-30 08:51:34,18.60,18.60,18.60,99.90,1046960,28,19966,-71
2023-08-30 08:52:05,18.70,18.70,18.70,99.90,1050017,28,19940,-71
2023-08-30 08:52:35,18.70,18.70,18.70,99.90,1048995,28,19999,-71
2023-08-30 08:53:07,18.70,18.70,18.70,99.90,1044219,28,19977,-71
2023-08-30 08:53:41,18.80,18.80,18.80,99.90,1046544,28,20397,-71
2023-08-30 08:54:12,18.90,18.90,18.90,99.90,977096,28,19905,-71
2023-08-30 08:54:43,19.00,19.00,19.00,99.90,1049656,28,19960,-71
2023-08-30 08:55:14,19.10,19.10,19.10,99.90,1042107,28,19905,-71
2023-08-30 08:55:46,19.20,19.20,19.20,99.90,1044302,28,19970,-71
2023-08-30 08:56:17,19.30,19.30,19.30,99.90,1048024,28,20733,-71
2023-08-30 08:56:48,19.10,19.10,19.10,99.90,1047374,28,19951,-71
2023-08-30 08:57:19,18.90,18.90,18.90,99.90,1044595,28,20270,-72
2023-08-30 08:57:50,18.90,18.90,18.90,99.90,1047790,28,20557,-72
2023-08-30 08:58:20,19.00,19.00,19.00,99.90,1050840,28,19953,-70
2023-08-30 08:58:51,19.20,19.20,19.20,99.90,1045446,28,19916,-71
2023-08-30 08:59:21,19.10,19.10,19.10,99.90,1047617,28,19920,-71
2023-08-30 08:59:55,19.10,19.10,19.10,99.90,1049963,28,20076,-71
2023-08-30 09:00:26,19.20,19.20,19.20,99.90,1045111,28,19909,-70
2023-08-30 09:00:57,19.00,19.00,19.00,99.90,1047346,28,19985,-70
2023-08-30 09:01:28,19.30,19.30,19.30,99.90,1050334,28,20372,-71
2023-08-30 09:02:00,19.50,19.50,19.50,99.90,1045262,28,19934,-70
2023-08-30 09:02:30,19.20,19.20,19.20,99.90,1048218,28,19904,-70
2023-08-30 09:03:01,19.20,19.20,19.20,99.90,1049272,28,19911,-70
2023-08-30 09:03:33,19.20,19.20,19.20,99.90,1046140,28,19946,-72
2023-08-30 09:04:08,19.00,19.00,19.00,99.90,1044150,28,19904,-71
2023-08-30 09:04:39,18.80,18.80,18.80,99.90,1048425,28,20033,-71
2023-08-30 09:05:10,18.80,18.80,18.80,99.90,1048152,28,20006,-72
2023-08-30 09:05:41,18.90,18.90,18.90,99.90,1050048,28,19934,-71
2023-08-30 09:06:12,18.70,18.70,18.70,99.90,1047824,28,19904,-71
2023-08-30 09:06:43,18.70,18.70,18.70,99.90,1048690,28,20276,-71
2023-08-30 09:07:14,18.50,18.50,18.50,99.90,1044697,28,19908,-72
2023-08-30 09:07:45,18.30,18.30,18.30,99.90,1045188,28,19904,-71
2023-08-30 09:08:16,18.40,18.40,18.40,99.90,1047972,28,19951,-71
2023-08-30 09:08:47,18.40,18.40,18.40,99.90,1046254,28,20383,-72
2023-08-30 09:09:18,18.40,18.40,18.40,99.90,1046584,28,19908,-71
2023-08-30 09:09:49,18.30,18.30,18.30,99.90,1048111,28,19914,-71
2023-08-30 09:10:20,18.10,18.10,18.10,99.90,1047433,28,20547,-71
2023-08-30 09:10:52,18.10,18.10,18.10,99.90,1047696,28,20384,-72
2023-08-30 09:11:23,18.10,18.10,18.10,99.90,1048842,28,19912,-74
2023-08-30 09:11:54,18.40,18.40,18.40,99.90,1045069,28,19912,-74
2023-08-30 09:12:25,18.90,18.90,18.90,99.90,1046231,28,20359,-72
2023-08-30 09:12:55,19.30,19.30,19.30,99.90,1048855,28,19944,-71
2023-08-30 09:13:26,19.50,19.50,19.50,99.90,1047848,28,19912,-72
2023-08-30 09:13:56,19.70,19.70,19.70,99.90,1049779,28,20014,-72
2023-08-30 09:14:27,20.10,20.10,20.10,99.90,1048338,28,20381,-70
2023-08-30 09:14:57,20.60,20.60,20.60,99.90,1047540,28,19937,-71
2023-08-30 09:15:34,21.00,21.00,21.00,99.90,1048420,28,19916,-72
2023-08-30 09:16:14,21.20,21.20,21.20,99.90,1049807,28,20248,-71
2023-08-30 09:16:57,21.80,21.80,21.80,99.90,1051527,28,19915,-72
2023-08-30 09:17:37,22.10,22.10,22.10,99.90,1042762,28,20015,-71
2023-08-30 09:18:17,22.00,22.00,22.00,99.90,1049856,28,19915,-71
2023-08-30 09:19:01,21.90,21.90,21.90,99.90,1045919,28,19913,-70
2023-08-30 09:19:31,21.30,21.30,21.30,99.90,1046395,28,19908,-72
2023-08-30 09:20:12,21.00,21.00,21.00,99.90,1048460,28,19927,-70
2023-08-30 09:20:43,20.90,20.90,20.90,99.90,1048152,28,19957,-70
2023-08-30 09:21:13,20.80,20.80,20.80,99.90,1049999,28,20224,-71
2023-08-30 09:21:57,20.70,20.70,20.70,99.90,1050001,28,19979,-71
2023-08-30 09:22:35,20.70,20.70,20.70,99.90,1045616,28,20413,-71
2023-08-30 09:23:15,20.60,20.60,20.60,99.90,1047690,28,19999,-71
2023-08-30 09:23:56,20.50,20.50,20.50,99.90,1046179,28,19919,-71
2023-08-30 09:24:37,20.20,20.20,20.20,99.90,1050723,28,19909,-71
2023-08-30 09:25:09,20.10,20.10,20.10,99.90,1050143,28,19912,-71
2023-08-30 09:25:39,20.00,20.00,20.00,99.90,1047274,28,20419,-71
2023-08-30 09:26:10,20.10,20.10,20.10,99.90,1044006,28,19958,-71
2023-08-30 09:26:47,20.40,20.40,20.40,99.90,1046366,28,19909,-70
2023-08-30 09:27:18,20.50,20.50,20.50,99.90,1048141,28,19935,-71
2023-08-30 09:27:48,20.40,20.40,20.40,99.90,1047724,28,20212,-72
2023-08-30 09:28:19,20.40,20.40,20.40,99.90,1046822,28,19932,-71
2023-08-30 09:28:49,20.40,20.40,20.40,99.90,1050668,28,19904,-71
2023-08-30 09:29:21,20.40,20.40,20.40,99.90,1049175,28,19941,-72
2023-08-30 09:29:52,20.50,20.50,20.50,99.90,1048977,28,20092,-72
2023-08-30 09:30:23,20.70,20.70,20.70,99.90,1046543,28,19916,-71
2023-08-30 09:30:53,20.60,20.60,20.60,99.90,1046248,28,19912,-72
2023-08-30 09:31:24,20.50,20.50,20.50,99.90,1049672,28,19905,-72
2023-08-30 09:31:55,20.30,20.30,20.30,99.90,1049588,28,19919,-71
2023-08-30 09:32:25,20.20,20.20,20.20,99.90,1043648,28,20003,-71
2023-08-30 09:33:03,19.80,19.80,19.80,99.90,1050648,28,19915,-71
2023-08-30 09:33:33,19.70,19.70,19.70,99.90,1049605,28,19914,-71
2023-08-30 09:34:04,19.70,19.70,19.70,99.90,1045208,28,19995,-72
2023-08-30 09:34:34,19.80,19.80,19.80,99.90,1046316,28,19920,-72
2023-08-30 09:35:05,19.70,19.70,19.70,99.90,1044152,28,20477,-72
2023-08-30 09:35:45,19.40,19.40,19.40,99.90,1046361,28,19912,-71
2023-08-30 09:36:16,19.40,19.40,19.40,99.90,1047506,28,19940,-71
2023-08-30 09:36:48,19.50,19.50,19.50,99.90,1050542,28,19908,-71
2023-08-30 09:37:22,19.50,19.50,19.50,99.90,1048398,28,19958,-71
2023-08-30 09:37:53,19.20,19.20,19.20,99.90,1046052,28,19909,-70
2023-08-30 09:38:24,19.30,19.30,19.30,99.90,1049313,28,19947,-71
2023-08-30 09:38:58,19.40,19.40,19.40,99.90,1049963,28,20001,-71
2023-08-30 09:39:28,19.40,19.40,19.40,99.90,1045979,28,19934,-70
2023-08-30 09:39:59,19.30,19.30,19.30,99.90,1048718,28,19911,-71
2023-08-30 09:40:30,19.30,19.30,19.30,99.90,1046303,28,19909,-73
2023-08-30 09:41:04,19.20,19.20,19.20,99.90,1039373,28,19919,-72
2023-08-30 09:41:35,19.00,19.00,19.00,99.90,1046954,28,20328,-70
2023-08-30 09:42:05,19.00,19.00,19.00,99.90,1048196,28,19916,-70
2023-08-30 09:42:40,18.80,18.80,18.80,99.90,1046483,28,19999,-73
2023-08-30 09:43:11,18.80,18.80,18.80,99.90,1046100,28,19916,-72
2023-08-30 09:43:43,18.90,18.90,18.90,99.90,1052307,28,20032,-71
2023-08-30 09:44:17,18.60,18.60,18.60,99.90,1047408,28,19954,-72
2023-08-30 09:44:48,18.40,18.40,18.40,99.90,1048281,28,19967,-71
2023-08-30 09:45:19,18.30,18.30,18.30,99.90,1051300,28,20251,-71
2023-08-30 09:45:50,18.30,18.30,18.30,99.90,1047097,28,20290,-72
2023-08-30 09:46:23,18.30,18.30,18.30,99.90,1050430,28,19912,-72
2023-08-30 09:46:54,18.20,18.20,18.20,99.90,1048223,28,19916,-72
2023-08-30 09:47:28,17.90,17.90,17.90,99.90,1045316,28,20061,-72
2023-08-30 09:48:00,17.90,17.90,17.90,99.90,1046385,28,19964,-71
2023-08-30 09:48:31,17.80,17.80,17.80,99.90,1050252,28,20007,-70
2023-08-30 09:49:03,17.70,17.70,17.70,99.90,1046610,28,20401,-71
2023-08-30 09:49:37,17.70,17.70,17.70,99.90,1048266,28,19912,-71
2023-08-30 09:50:08,17.70,17.70,17.70,99.90,1048983,28,19912,-71
2023-08-30 09:50:39,17.50,17.50,17.50,99.90,1045244,28,19920,-70
2023-08-30 09:51:11,17.50,17.50,17.50,99.90,1048099,28,19944,-71
2023-08-30 09:51:42,17.40,17.40,17.40,99.90,1050731,28,19912,-71
2023-08-30 09:52:14,17.40,17.40,17.40,99.90,1048072,28,20335,-71
2023-08-30 09:52:48,17.40,17.40,17.40,99.90,1047165,28,20379,-70
2023-08-30 09:53:19,17.40,17.40,17.40,99.90,1048274,28,20016,-72
2023-08-30 09:53:58,17.40,17.40,17.40,99.90,1050016,28,20416,-72
2023-08-30 09:54:29,17.50,17.50,17.50,99.90,1001524,28,20650,-69
2023-08-30 09:55:00,17.60,17.60,17.60,99.90,1048658,28,19931,-70
2023-08-30 09:55:31,17.50,17.50,17.50,99.90,1048661,28,19908,-71
2023-08-30 09:56:02,17.50,17.50,17.50,99.90,1050111,28,19904,-71
2023-08-30 09:56:35,17.50,17.50,17.50,99.90,1046818,28,19915,-70
2023-08-30 09:57:06,17.50,17.50,17.50,99.90,1047018,28,20278,-71
2023-08-30 09:57:37,17.50,17.50,17.50,99.90,1051129,28,20383,-71
2023-08-30 09:58:08,17.50,17.50,17.50,99.90,1051105,28,19954,-71
2023-08-30 09:58:40,17.40,17.40,17.40,99.90,1050979,28,19916,-72
2023-08-30 09:59:11,17.30,17.30,17.30,99.90,1048978,28,20366,-71
2023-08-30 09:59:42,17.20,17.20,17.20,99.90,1048026,28,20043,-72
2023-08-30 10:00:13,17.20,17.20,17.20,99.90,1044534,28,20358,-70
2023-08-30 10:00:44,17.20,17.20,17.20,99.90,1045885,28,20000,-71
2023-08-30 10:01:14,17.20,17.20,17.20,99.90,1050270,28,19916,-71
2023-08-30 10:01:46,17.20,17.20,17.20,99.90,1050738,28,19912,-71
2023-08-30 10:02:17,17.20,17.20,17.20,99.90,1049239,28,20363,-71
2023-08-30 10:02:48,17.20,17.20,17.20,99.90,1050563,28,19904,-71
2023-08-30 10:03:19,17.10,17.10,17.10,99.90,1045422,28,19914,-72
2023-08-30 10:03:50,17.10,17.10,17.10,99.90,1048454,28,20460,-71
2023-08-30 10:04:21,17.10,17.10,17.10,99.90,1047039,28,20423,-71
2023-08-30 10:04:52,17.20,17.20,17.20,99.90,1048223,28,19916,-71
2023-08-30 10:05:23,17.20,17.20,17.20,99.90,1050955,28,19931,-71
2023-08-30 10:05:54,17.10,17.10,17.10,99.90,1048918,28,19912,-71
2023-08-30 10:06:24,17.20,17.20,17.20,99.90,1049200,28,19908,-72
2023-08-30 10:06:57,17.30,17.30,17.30,99.90,1050338,28,19959,-71
2023-08-30 10:07:28,17.30,17.30,17.30,99.90,1049227,28,19908,-71
2023-08-30 10:07:59,17.20,17.20,17.20,99.90,1050169,28,19914,-71
2023-08-30 10:08:31,17.20,17.20,17.20,99.90,1048798,28,19958,-71
2023-08-30 10:09:03,17.20,17.20,17.20,99.90,1046892,28,19924,-71
2023-08-30 10:09:34,17.20,17.20,17.20,99.90,1050858,28,19912,-71
2023-08-30 10:10:05,17.30,17.30,17.30,99.90,1050689,28,19947,-71
2023-08-30 10:10:35,17.30,17.30,17.30,99.90,1048630,28,20011,-71
2023-08-30 10:11:06,17.40,17.40,17.40,99.90,1047864,28,19943,-71
2023-08-30 10:11:38,17.30,17.30,17.30,99.90,1046478,28,19913,-72
2023-08-30 10:12:09,17.40,17.40,17.40,99.90,1048221,28,19929,-72
2023-08-30 10:12:40,17.40,17.40,17.40,99.90,1046598,28,20451,-71
2023-08-30 10:13:12,17.40,17.40,17.40,99.90,1046385,28,19991,-71
2023-08-30 10:13:43,17.50,17.50,17.50,99.90,1050713,28,19935,-71
2023-08-30 10:14:13,17.50,17.50,17.50,99.90,1048291,28,19958,-71
2023-08-30 10:14:44,17.60,17.60,17.60,99.90,1047712,28,19905,-71
2023-08-30 10:15:15,17.70,17.70,17.70,99.90,1048836,28,19908,-72
2023-08-30 10:15:47,17.80,17.80,17.80,99.90,1048856,28,19973,-71
2023-08-30 10:16:22,17.80,17.80,17.80,99.90,1050692,28,20371,-71
2023-08-30 10:17:00,17.80,17.80,17.80,99.90,1048128,28,19914,-72
2023-08-30 10:17:32,17.80,17.80,17.80,99.90,1049411,28,19908,-69
2023-08-30 10:18:04,17.60,17.60,17.60,99.90,1044748,28,20379,-72
2023-08-30 10:18:36,17.70,17.70,17.70,99.90,1048140,28,19919,-72
2023-08-30 10:19:09,17.70,17.70,17.70,99.90,1050094,28,19917,-70
2023-08-30 10:19:40,17.70,17.70,17.70,99.90,1048386,28,19912,-71
2023-08-30 10:20:12,17.60,17.60,17.60,99.90,1047741,28,19935,-70
2023-08-30 10:20:43,17.70,17.70,17.70,99.90,1047799,28,19904,-71
2023-08-30 10:21:14,17.60,17.60,17.60,99.90,1045985,28,19904,-70
2023-08-30 10:21:47,17.60,17.60,17.60,99.90,1045320,28,19909,-69
2023-08-30 10:22:18,17.60,17.60,17.60,99.90,1046471,28,20470,-70
2023-08-30 10:22:50,17.60,17.60,17.60,99.90,1046713,28,19913,-70
2023-08-30 10:23:22,17.70,17.70,17.70,99.90,1050538,28,19912,-70
2023-08-30 10:23:55,17.70,17.70,17.70,99.90,1048424,28,19919,-70
2023-08-30 10:24:26,17.70,17.70,17.70,99.90,1044681,28,20061,-70
2023-08-30 10:24:59,17.70,17.70,17.70,99.90,1046688,28,19958,-70
2023-08-30 10:25:31,17.60,17.60,17.60,99.90,1050581,28,19908,-71
2023-08-30 10:26:03,17.80,17.80,17.80,99.90,1048783,28,19919,-69
2023-08-30 10:26:35,17.80,17.80,17.80,99.90,1047119,28,19909,-70
2023-08-30 10:27:06,17.80,17.80,17.80,99.90,1052301,28,19912,-71
2023-08-30 10:27:39,17.90,17.90,17.90,99.90,1046820,28,19939,-70
2023-08-30 10:28:11,18.10,18.10,18.10,99.90,1050238,28,19985,-71
2023-08-30 10:28:42,18.20,18.20,18.20,99.90,1048680,28,19916,-71
2023-08-30 10:29:13,18.20,18.20,18.20,99.90,1048357,28,20357,-70
2023-08-30 10:29:44,18.20,18.20,18.20,99.90,1050450,28,19957,-70
2023-08-30 10:30:15,18.20,18.20,18.20,99.90,1048293,28,20330,-70
2023-08-30 10:30:46,18.20,18.20,18.20,99.90,1046811,28,20092,-70
2023-08-30 10:31:17,18.30,18.30,18.30,99.90,1046242,28,19953,-70
2023-08-30 10:31:47,18.30,18.30,18.30,99.90,1047019,28,19966,-70
2023-08-30 10:32:24,18.20,18.20,18.20,99.90,1050875,28,20355,-70
2023-08-30 10:32:54,18.20,18.20,18.20,99.90,1047994,28,19916,-71
2023-08-30 10:33:25,18.10,18.10,18.10,99.90,1046149,28,20018,-71
2023-08-30 10:33:56,18.00,18.00,18.00,99.90,1046375,28,20474,-71
2023-08-30 10:34:31,18.10,18.10,18.10,99.90,1050108,28,20013,-71
2023-08-30 10:35:04,18.20,18.20,18.20,99.90,1046434,28,19918,-70
2023-08-30 10:35:35,18.30,18.30,18.30,99.90,1048451,28,19992,-71
2023-08-30 10:36:06,18.20,18.20,18.20,99.90,1050536,28,20429,-71
2023-08-30 10:36:36,18.30,18.30,18.30,99.90,1047353,28,19955,-70
2023-08-30 10:37:08,18.40,18.40,18.40,99.90,1047734,28,20440,-71
2023-08-30 10:37:38,18.40,18.40,18.40,99.90,1050535,28,19908,-70
2023-08-30 10:38:09,18.30,18.30,18.30,99.90,1047854,28,19991,-71
2023-08-30 10:38:48,18.40,18.40,18.40,99.90,1046763,28,19908,-71
2023-08-30 10:39:19,18.40,18.40,18.40,99.90,1043921,28,19908,-72
2023-08-30 10:39:49,18.40,18.40,18.40,99.90,1042573,28,20019,-71
2023-08-30 10:40:22,18.30,18.30,18.30,99.90,1043469,28,20174,-70
2023-08-30 10:40:52,18.40,18.40,18.40,99.90,1044508,28,20443,-70
2023-08-30 10:41:26,18.40,18.40,18.40,99.90,1049674,28,19904,-71
2023-08-30 10:41:57,18.60,18.60,18.60,99.90,1046113,28,19958,-70
2023-08-30 10:42:28,18.60,18.60,18.60,99.90,1050942,28,19905,-71
2023-08-30 10:42:59,18.70,18.70,18.70,99.90,1049561,28,19973,-70
2023-08-30 10:43:30,18.70,18.70,18.70,99.90,1047254,28,19991,-72
2023-08-30 10:44:01,18.80,18.80,18.80,99.90,1048786,28,19912,-71
2023-08-30 10:44:32,19.10,19.10,19.10,99.90,1050516,28,19908,-70
2023-08-30 10:45:05,19.30,19.30,19.30,99.90,1047300,28,19912,-70
2023-08-30 10:45:36,19.50,19.50,19.50,99.90,1050720,28,19950,-70
2023-08-30 10:46:07,19.70,19.70,19.70,99.90,1056425,28,19918,-70
2023-08-30 10:46:40,19.60,19.60,19.60,99.90,1045243,28,19921,-70
2023-08-30 10:47:17,19.60,19.60,19.60,99.90,1046108,28,19934,-71
2023-08-30 10:47:54,19.80,19.80,19.80,99.90,1046639,28,19966,-71
2023-08-30 10:48:33,20.00,20.00,20.00,99.90,1048835,28,19904,-71
2023-08-30 10:49:16,20.20,20.20,20.20,99.90,1048448,28,19957,-70
2023-08-30 10:49:48,20.50,20.50,20.50,99.90,1047646,28,19916,-71
2023-08-30 10:50:27,20.80,20.80,20.80,99.90,1045029,28,19912,-70
2023-08-30 10:50:57,21.10,21.10,21.10,99.90,1044195,28,19913,-70
2023-08-30 10:51:38,21.30,21.30,21.30,99.90,1052550,28,19985,-72
2023-08-30 10:52:11,21.50,21.50,21.50,99.90,1050765,28,20282,-72
2023-08-30 10:52:42,21.60,21.60,21.60,99.90,1050313,28,19904,-72
2023-08-30 10:53:13,21.60,21.60,21.60,99.90,1048083,28,20366,-71
2023-08-30 10:53:54,21.70,21.70,21.70,99.90,1046383,28,19915,-72
2023-08-30 10:54:25,21.70,21.70,21.70,99.90,1007765,28,20363,-69
2023-08-30 10:55:12,21.80,21.80,21.80,99.90,1043908,28,19932,-71
2023-08-30 10:56:02,21.70,21.70,21.70,99.90,1049636,28,19917,-70
2023-08-30 10:56:35,21.70,21.70,21.70,99.90,1049361,28,19951,-70
2023-08-30 10:57:05,21.80,21.80,21.80,99.90,1046039,28,19905,-71
2023-08-30 10:57:36,21.70,21.70,21.70,99.90,1046042,28,20000,-71
2023-08-30 10:58:13,21.70,21.70,21.70,99.90,1049878,28,20239,-70
2023-08-30 10:58:44,21.70,21.70,21.70,99.90,1048938,28,19908,-70
2023-08-30 10:59:21,21.80,21.80,21.80,99.90,1044364,28,20419,-70
2023-08-30 11:00:04,21.80,21.80,21.80,99.90,1046319,28,19964,-70
2023-08-30 11:00:35,21.80,21.80,21.80,99.90,1048318,28,19922,-71
2023-08-30 11:01:09,21.80,21.80,21.80,99.90,1050340,28,19908,-72
2023-08-30 11:01:40,21.50,21.50,21.50,99.90,1048300,28,19997,-72
2023-08-30 11:02:12,21.30,21.30,21.30,99.90,1044985,28,19909,-72
2023-08-30 11:02:43,21.30,21.30,21.30,99.90,1048289,28,19919,-72
2023-08-30 11:03:14,21.30,21.30,21.30,99.90,1048478,28,20391,-71
2023-08-30 11:03:45,21.10,21.10,21.10,99.90,1046891,28,19999,-71
2023-08-30 11:04:16,20.90,20.90,20.90,99.90,1047925,28,19908,-70
2023-08-30 11:04:47,21.10,21.10,21.10,99.90,1047154,28,19908,-70
2023-08-30 11:05:19,21.10,21.10,21.10,99.90,1047567,28,20456,-70
2023-08-30 11:05:49,21.40,21.40,21.40,99.90,1048535,28,20220,-71
2023-08-30 11:06:21,21.70,21.70,21.70,99.90,1052208,28,19918,-72
2023-08-30 11:06:52,21.90,21.90,21.90,99.90,1050499,28,20224,-71
2023-08-30 11:07:24,22.10,22.10,22.10,99.60,1050940,28,19912,-70
2023-08-30 11:07:55,22.20,22.20,22.20,99.20,1047740,28,19905,-71
2023-08-30 11:08:26,22.30,22.30,22.30,98.80,1047052,28,20029,-73
2023-08-30 11:08:56,22.30,22.30,22.30,98.70,1047218,28,20001,-71
2023-08-30 11:09:27,22.20,22.20,22.20,98.80,1050353,28,19905,-72
2023-08-30 11:09:57,22.20,22.20,22.20,98.70,1048536,28,19908,-71
2023-08-30 11:10:28,22.10,22.10,22.10,98.80,1050552,28,19948,-71
2023-08-30 11:11:07,22.10,22.10,22.10,98.70,1047875,28,19908,-71
2023-08-30 11:11:38,22.10,22.10,22.10,98.60,1047210,28,20355,-71
2023-08-30 11:12:08,22.10,22.10,22.10,98.70,1047151,28,20359,-72
2023-08-30 11:12:43,22.10,22.10,22.10,98.80,1050339,28,19908,-70
2023-08-30 11:13:14,21.80,21.80,21.80,99.20,1048468,28,19915,-70
2023-08-30 11:13:45,21.70,21.70,21.70,99.50,1050644,28,19904,-69
2023-08-30 11:14:16,21.70,21.70,21.70,99.80,1048655,28,19999,-70
2023-08-30 11:14:47,21.50,21.50,21.50,99.80,1048005,28,19910,-72
2023-08-30 11:15:17,21.30,21.30,21.30,99.70,1044598,28,20275,-70
2023-08-30 11:15:50,21.40,21.40,21.40,99.70,1050508,28,19931,-70
2023-08-30 11:16:21,21.50,21.50,21.50,99.60,1047083,28,19908,-72
2023-08-30 11:16:51,21.30,21.30,21.30,99.50,1049767,28,19974,-71
2023-08-30 11:17:22,21.00,21.00,21.00,99.70,1048699,28,19908,-70
2023-08-30 11:18:01,21.10,21.10,21.10,99.90,1050219,28,19915,-70
2023-08-30 11:18:42,21.20,21.20,21.20,99.90,1046365,28,19939,-71
2023-08-30 11:19:13,21.30,21.30,21.30,99.70,1048761,28,19906,-70
2023-08-30 11:19:44,21.20,21.20,21.20,99.60,1049391,28,19913,-70
2023-08-30 11:20:16,21.10,21.10,21.10,99.40,1045622,28,20403,-71
2023-08-30 11:20:47,21.30,21.30,21.30,99.60,1048404,28,20020,-71
2023-08-30 11:21:17,21.50,21.50,21.50,99.40,1049723,28,19900,-71
2023-08-30 11:21:48,21.50,21.50,21.50,99.30,1045071,28,19909,-70
2023-08-30 11:22:19,21.50,21.50,21.50,99.20,1048726,28,20321,-71
2023-08-30 11:22:49,21.70,21.70,21.70,99.10,1050226,28,19911,-71
2023-08-30 11:23:20,21.70,21.70,21.70,99.10,1048388,28,20473,-71
2023-08-30 11:23:51,21.70,21.70,21.70,99.20,1045718,28,20387,-71
2023-08-30 11:24:22,21.70,21.70,21.70,99.30,1046615,28,19909,-71
2023-08-30 11:24:53,21.50,21.50,21.50,99.40,1048156,28,19985,-71
2023-08-30 11:25:24,21.40,21.40,21.40,99.40,1047050,28,19973,-71
2023-08-30 11:25:55,21.40,21.40,21.40,99.40,1047941,28,19908,-71
2023-08-30 11:26:25,21.60,21.60,21.60,99.40,1050397,28,19916,-71
2023-08-30 11:26:56,21.70,21.70,21.70,99.10,1045875,28,19995,-71
2023-08-30 11:27:27,21.60,21.60,21.60,99.30,1047134,28,20007,-71
2023-08-30 11:28:03,21.80,21.80,21.80,99.10,1050230,28,19904,-71
2023-08-30 11:28:34,21.80,21.80,21.80,99.00,1048315,28,20216,-70
2023-08-30 11:29:05,21.80,21.80,21.80,98.80,1048171,28,20353,-71
2023-08-30 11:29:36,21.70,21.70,21.70,99.00,1049952,28,19904,-71
2023-08-30 11:30:08,21.70,21.70,21.70,98.80,1047931,28,19987,-71
2023-08-30 11:30:41,21.60,21.60,21.60,98.80,1044539,28,19922,-73
2023-08-30 11:31:26,21.50,21.50,21.50,98.80,1050565,28,19915,-71
2023-08-30 11:31:56,21.50,21.50,21.50,98.80,1053885,28,20266,-69
2023-08-30 11:32:27,21.50,21.50,21.50,99.00,1048939,28,19995,-71
2023-08-30 11:32:57,21.60,21.60,21.60,99.40,1047958,28,19915,-70
2023-08-30 11:33:28,21.50,21.50,21.50,99.30,1047853,28,20422,-70
2023-08-30 11:33:59,21.60,21.60,21.60,99.20,1048470,28,20311,-71
2023-08-30 11:34:30,21.60,21.60,21.60,99.10,1045973,28,19993,-71
2023-08-30 11:35:00,21.70,21.70,21.70,99.20,1048706,28,20406,-71
2023-08-30 11:35:31,21.80,21.80,21.80,99.20,1050606,28,19908,-71
2023-08-30 11:36:02,21.90,21.90,21.90,99.20,1046354,28,19908,-71
2023-08-30 11:36:34,21.80,21.80,21.80,99.30,1048229,28,19974,-71
2023-08-30 11:37:05,21.80,21.80,21.80,99.50,1050238,28,19904,-70
2023-08-30 11:37:36,21.80,21.80,21.80,99.30,1045735,28,19932,-72
2023-08-30 11:38:06,22.00,22.00,22.00,99.20,1044581,28,19908,-71
2023-08-30 11:38:37,21.90,21.90,21.90,99.10,1047621,28,19905,-71
2023-08-30 11:39:09,21.80,21.80,21.80,99.00,1049872,28,20378,-71
2023-08-30 11:39:39,21.50,21.50,21.50,98.80,1046445,28,19977,-70
2023-08-30 11:40:11,21.20,21.20,21.20,98.80,1048122,28,20455,-71
2023-08-30 11:40:41,21.00,21.00,21.00,99.00,1045797,28,20473,-71
2023-08-30 11:41:12,20.80,20.80,20.80,99.10,1047747,28,19920,-70
2023-08-30 11:41:46,20.30,20.30,20.30,99.50,1045088,28,19908,-71
2023-08-30 11:42:17,20.20,20.20,20.20,99.90,1049061,28,20006,-71
2023-08-30 11:42:48,20.10,20.10,20.10,99.90,1045972,28,19946,-72
2023-08-30 11:43:19,20.00,20.00,20.00,99.90,1046372,28,20309,-71
2023-08-30 11:43:50,19.80,19.80,19.80,99.90,1048499,28,20136,-71
2023-08-30 11:44:23,19.90,19.90,19.90,99.90,1047346,28,19904,-71
2023-08-30 11:44:54,20.00,20.00,20.00,99.90,1047079,28,19985,-70
2023-08-30 11:45:24,20.10,20.10,20.10,99.90,1050375,28,20292,-71
2023-08-30 11:45:58,20.00,20.00,20.00,99.90,1047907,28,20036,-71
2023-08-30 11:46:30,20.10,20.10,20.10,99.90,1046690,28,19911,-71
2023-08-30 11:47:00,20.20,20.20,20.20,99.90,1048130,28,19991,-72
2023-08-30 11:47:31,20.10,20.10,20.10,99.90,1048832,28,20284,-70
2023-08-30 11:48:02,20.20,20.20,20.20,99.90,1047905,28,19904,-71
2023-08-30 11:48:32,20.30,20.30,20.30,99.90,1047909,28,19953,-71
2023-08-30 11:49:03,20.30,20.30,20.30,99.90,1049812,28,19992,-71
2023-08-30 11:49:34,20.30,20.30,20.30,99.90,1048209,28,19953,-71
2023-08-30 11:50:06,20.20,20.20,20.20,99.90,1050441,28,20310,-72
2023-08-30 11:50:36,20.40,20.40,20.40,99.90,1048428,28,19931,-71
2023-08-30 11:51:08,20.40,20.40,20.40,99.90,1045584,28,19926,-71
2023-08-30 11:51:38,20.50,20.50,20.50,99.90,1047727,28,20355,-72
2023-08-30 11:52:09,20.60,20.60,20.60,99.90,1050127,28,19998,-71
2023-08-30 11:52:39,20.70,20.70,20.70,99.90,1048353,28,20335,-71
2023-08-30 11:53:11,20.70,20.70,20.70,99.90,1048234,28,20275,-70
2023-08-30 11:53:41,20.80,20.80,20.80,99.90,1049830,28,19911,-71
2023-08-30 11:54:12,20.80,20.80,20.80,99.80,1031256,28,20104,-71
2023-08-30 11:54:43,20.60,20.60,20.60,99.50,1016323,28,19979,-71
2023-08-30 11:55:13,20.70,20.70,20.70,99.60,1049542,28,19908,-71
2023-08-30 11:55:44,20.80,20.80,20.80,99.60,1045348,28,19991,-71
2023-08-30 11:56:15,20.60,20.60,20.60,99.70,1046168,28,19916,-71
2023-08-30 11:56:46,20.40,20.40,20.40,99.90,1046819,28,19916,-71
2023-08-30 11:57:17,20.20,20.20,20.20,99.90,1049704,28,19948,-70
2023-08-30 11:57:51,20.30,20.30,20.30,99.90,1048678,28,19905,-70
2023-08-30 11:58:22,20.50,20.50,20.50,99.90,1044535,28,20008,-71
2023-08-30 11:58:53,20.70,20.70,20.70,99.90,1043805,28,20485,-71
2023-08-30 11:59:23,20.70,20.70,20.70,99.70,1047073,28,19908,-71
2023-08-30 11:59:54,20.70,20.70,20.70,99.70,1047018,28,19936,-71
2023-08-30 12:00:24,20.90,20.90,20.90,99.90,1049808,28,20005,-71
2023-08-30 12:00:55,20.90,20.90,20.90,99.80,1048453,28,20342,-71
2023-08-30 12:01:26,20.90,20.90,20.90,99.90,1047959,28,19916,-71
2023-08-30 12:01:56,21.00,21.00,21.00,99.90,1047917,28,20003,-70
2023-08-30 12:02:28,21.10,21.10,21.10,99.70,1047605,28,19966,-71
2023-08-30 12:02:58,21.10,21.10,21.10,99.60,1046652,28,19908,-71
2023-08-30 12:03:29,21.20,21.20,21.20,99.60,1046743,28,20360,-71
2023-08-30 12:04:08,21.30,21.30,21.30,99.50,1045913,28,19942,-70
2023-08-30 12:04:42,21.40,21.40,21.40,99.20,1049179,28,20054,-71
2023-08-30 12:05:13,21.30,21.30,21.30,99.30,1049841,28,19909,-71
2023-08-30 12:05:45,21.30,21.30,21.30,99.40,1047181,28,19908,-70
2023-08-30 12:06:16,21.20,21.20,21.20,99.30,1046983,28,19956,-70
2023-08-30 12:06:56,21.10,21.10,21.10,99.50,1049099,28,19922,-71
2023-08-30 12:07:26,21.10,21.10,21.10,99.70,1050524,28,19919,-71
2023-08-30 12:07:57,21.30,21.30,21.30,99.40,1050314,28,20306,-71
2023-08-30 12:08:31,21.30,21.30,21.30,99.40,1050105,28,20378,-71
2023-08-30 12:09:04,21.30,21.30,21.30,99.40,1046970,28,19912,-71
2023-08-30 12:09:34,21.40,21.40,21.40,99.50,1047486,28,19908,-71
2023-08-30 12:10:09,21.40,21.40,21.40,99.40,1047143,28,19912,-71
2023-08-30 12:10:39,21.40,21.40,21.40,99.20,1046022,28,20002,-71
2023-08-30 12:11:19,21.50,21.50,21.50,99.40,1049609,28,19932,-71
2023-08-30 12:11:50,21.50,21.50,21.50,99.30,1051691,28,19912,-71
2023-08-30 12:12:23,21.70,21.70,21.70,99.30,1047628,28,19916,-71
2023-08-30 12:12:53,21.80,21.80,21.80,98.80,1047537,28,19915,-73
2023-08-30 12:13:24,21.80,21.80,21.80,98.60,1049800,28,20363,-71
2023-08-30 12:14:01,21.70,21.70,21.70,98.70,1053375,28,20402,-72
2023-08-30 12:14:35,21.80,21.80,21.80,98.80,1046005,28,19920,-72
2023-08-30 12:15:12,21.70,21.70,21.70,99.00,1050194,28,19909,-71
2023-08-30 12:15:42,21.70,21.70,21.70,99.00,1049399,28,20247,-72
2023-08-30 12:16:17,21.70,21.70,21.70,98.90,1046679,28,20015,-72
2023-08-30 12:16:48,21.80,21.80,21.80,99.00,1049880,28,20308,-71
2023-08-30 12:17:20,21.50,21.50,21.50,98.80,1049533,28,19915,-72
2023-08-30 12:17:50,21.40,21.40,21.40,98.70,1046689,28,19944,-72
2023-08-30 12:18:27,21.20,21.20,21.20,98.80,1050477,28,19911,-71
2023-08-30 12:19:07,21.00,21.00,21.00,99.10,1048960,28,19934,-71
2023-08-30 12:19:37,21.00,21.00,21.00,99.10,1048351,28,19939,-70
2023-08-30 12:20:15,20.50,20.50,20.50,98.80,1049929,28,20492,-71
2023-08-30 12:20:53,20.40,20.40,20.40,99.30,1047936,28,19914,-71
2023-08-30 12:21:23,20.40,20.40,20.40,99.50,1044811,28,20323,-71
2023-08-30 12:21:54,20.40,20.40,20.40,99.60,1049031,28,19912,-72
2023-08-30 12:22:35,20.30,20.30,20.30,99.80,1050325,28,20062,-72
2023-08-30 12:23:06,20.30,20.30,20.30,99.90,1046741,28,20158,-73
2023-08-30 12:23:36,20.30,20.30,20.30,99.90,1049859,28,20019,-72
2023-08-30 12:24:07,20.40,20.40,20.40,99.90,1046545,28,19944,-72
2023-08-30 12:24:41,20.30,20.30,20.30,99.90,1045943,28,19912,-73
2023-08-30 12:25:16,20.50,20.50,20.50,99.90,1049721,28,20382,-73
2023-08-30 12:25:56,20.40,20.40,20.40,99.90,1050478,28,19923,-71
2023-08-30 12:26:32,20.30,20.30,20.30,99.70,1046293,28,19912,-71
2023-08-30 12:27:03,20.30,20.30,20.30,99.90,1045469,28,19908,-71
2023-08-30 12:27:34,20.50,20.50,20.50,99.90,1047223,28,19909,-72
2023-08-30 12:28:04,20.50,20.50,20.50,99.80,1042016,28,19909,-72
2023-08-30 12:28:36,20.60,20.60,20.60,99.90,1045671,28,19908,-72
2023-08-30 12:29:06,20.60,20.60,20.60,99.90,1049606,28,19923,-72
2023-08-30 12:29:37,20.80,20.80,20.80,99.90,1047157,28,19919,-72
2023-08-30 12:30:08,20.90,20.90,20.90,99.90,1043494,28,20022,-72
2023-08-30 12:30:38,20.90,20.90,20.90,98.80,1043617,28,19919,-72
2023-08-30 12:31:09,20.80,20.80,20.80,98.60,1041898,28,19938,-75
2023-08-30 12:31:40,20.70,20.70,20.70,98.80,1049259,28,19970,-73
2023-08-30 12:32:10,20.70,20.70,20.70,99.00,1050070,28,20260,-71
2023-08-30 12:32:41,20.80,20.80,20.80,99.10,1047758,28,19920,-71
2023-08-30 12:33:15,20.90,20.90,20.90,99.00,1046092,28,20222,-70
2023-08-30 12:33:46,20.90,20.90,20.90,98.80,1046984,28,20390,-70
2023-08-30 12:34:17,21.00,21.00,21.00,98.70,1047650,28,20204,-72
2023-08-30 12:34:47,20.90,20.90,20.90,98.70,1048284,28,19916,-73
2023-08-30 12:35:18,20.70,20.70,20.70,98.80,1049997,28,20007,-72
2023-08-30 12:35:48,20.70,20.70,20.70,99.00,1048402,28,19930,-71
2023-08-30 12:36:19,20.60,20.60,20.60,99.30,1047650,28,19940,-71
2023-08-30 12:36:49,20.70,20.70,20.70,99.30,1050316,28,19946,-74
2023-08-30 12:37:20,20.80,20.80,20.80,99.20,1048950,28,19927,-74
2023-08-30 12:37:51,20.80,20.80,20.80,99.20,1046785,28,19956,-71
2023-08-30 12:38:22,20.80,20.80,20.80,99.10,1049882,28,20401,-71
2023-08-30 12:38:53,20.80,20.80,20.80,99.20,1048893,28,20007,-71
2023-08-30 12:39:23,20.70,20.70,20.70,99.30,1046122,28,19909,-70
2023-08-30 12:39:54,20.70,20.70,20.70,99.50,1049913,28,19922,-72
2023-08-30 12:40:24,20.70,20.70,20.70,99.40,1047761,28,19905,-72
2023-08-30 12:40:55,20.50,20.50,20.50,99.00,1046096,28,19935,-72
2023-08-30 12:41:26,20.40,20.40,20.40,99.10,1037701,28,19913,-72
2023-08-30 12:41:57,20.40,20.40,20.40,99.30,1041614,28,19913,-72
2023-08-30 12:42:27,20.40,20.40,20.40,99.50,1046347,28,19917,-72
2023-08-30 12:42:58,20.30,20.30,20.30,99.90,1048798,28,20446,-71
2023-08-30 12:43:28,20.30,20.30,20.30,99.90,1050542,28,19969,-72
2023-08-30 12:43:59,20.30,20.30,20.30,99.90,1050081,28,20326,-71
2023-08-30 12:44:29,20.30,20.30,20.30,99.90,1050627,28,19944,-71
2023-08-30 12:45:01,20.30,20.30,20.30,99.70,1050066,28,20000,-71
2023-08-30 12:45:31,20.40,20.40,20.40,99.50,1046156,28,19912,-71
2023-08-30 12:46:04,20.50,20.50,20.50,99.50,1048247,28,20015,-71
2023-08-30 12:46:34,20.60,20.60,20.60,99.40,1050107,28,19904,-72
2023-08-30 12:47:05,20.50,20.50,20.50,98.90,1047723,28,19995,-72
2023-08-30 12:47:36,20.50,20.50,20.50,98.80,1048283,28,19904,-70
2023-08-30 12:48:07,20.70,20.70,20.70,99.00,1049839,28,19908,-70
2023-08-30 12:48:37,20.80,20.80,20.80,98.90,1048297,28,20378,-71
2023-08-30 12:49:08,20.90,20.90,20.90,98.80,1045343,28,19916,-70
2023-08-30 12:49:38,20.90,20.90,20.90,98.80,1043017,28,19905,-70
2023-08-30 12:50:09,21.00,21.00,21.00,98.80,1049559,28,20385,-70
2023-08-30 12:50:40,21.00,21.00,21.00,98.90,1049427,28,20359,-70
2023-08-30 12:51:11,21.00,21.00,21.00,99.10,1041897,28,19905,-70
2023-08-30 12:51:41,21.10,21.10,21.10,99.00,1049798,28,20351,-71
2023-08-30 12:52:12,21.10,21.10,21.10,98.90,1049598,28,19905,-72
2023-08-30 12:52:42,21.10,21.10,21.10,99.10,1047660,28,20302,-70
2023-08-30 12:53:13,21.10,21.10,21.10,99.00,1050713,28,20328,-71
2023-08-30 12:53:44,21.10,21.10,21.10,99.10,1050124,28,19913,-71
2023-08-30 12:54:14,21.00,21.00,21.00,99.10,1017296,28,19904,-70
2023-08-30 12:54:45,21.00,21.00,21.00,99.30,1049992,28,19962,-71
2023-08-30 12:55:17,21.10,21.10,21.10,99.30,1047081,28,19916,-72
2023-08-30 12:55:47,21.00,21.00,21.00,99.30,1046046,28,19919,-69
2023-08-30 12:56:18,21.10,21.10,21.10,99.40,1054808,28,20232,-68
2023-08-30 12:56:48,21.10,21.10,21.10,99.10,1053191,28,20007,-70
2023-08-30 12:57:19,21.20,21.20,21.20,99.00,1052756,28,19957,-70
2023-08-30 12:57:50,21.20,21.20,21.20,98.60,1055465,28,19927,-71
2023-08-30 12:58:20,21.30,21.30,21.30,98.40,1049414,28,19920,-70
2023-08-30 12:58:51,21.20,21.20,21.20,98.10,1047559,28,19904,-69
2023-08-30 12:59:21,20.80,20.80,20.80,98.10,1048715,28,19916,-70
2023-08-30 12:59:52,20.70,20.70,20.70,98.10,1049587,28,19911,-71
2023-08-30 13:00:23,20.60,20.60,20.60,98.10,1049043,28,19919,-71
2023-08-30 13:00:53,20.60,20.60,20.60,98.50,1045787,28,19909,-71
2023-08-30 13:01:24,20.50,20.50,20.50,98.60,1046366,28,20443,-71
2023-08-30 13:01:55,20.70,20.70,20.70,98.60,1049334,28,19904,-71
2023-08-30 13:02:25,20.70,20.70,20.70,98.40,1045932,28,19905,-70
2023-08-30 13:02:56,20.50,20.50,20.50,98.20,1052265,28,20018,-71
2023-08-30 13:03:26,20.50,20.50,20.50,98.40,1051024,28,19914,-72
2023-08-30 13:03:57,20.60,20.60,20.60,98.30,1047346,28,19908,-71
2023-08-30 13:04:27,20.70,20.70,20.70,98.20,1042459,28,19912,-71
2023-08-30 13:04:58,20.70,20.70,20.70,98.20,1045554,28,19909,-71
2023-08-30 13:05:30,20.80,20.80,20.80,98.60,1046542,28,20177,-72
2023-08-30 13:06:02,20.80,20.80,20.80,98.40,1047188,28,20282,-72
2023-08-30 13:06:32,20.80,20.80,20.80,98.10,1050632,28,19904,-72
2023-08-30 13:07:03,20.80,20.80,20.80,98.10,1048225,28,20326,-72
2023-08-30 13:07:34,21.00,21.00,21.00,98.30,1048961,28,19913,-71
2023-08-30 13:08:05,21.10,21.10,21.10,98.20,1051074,28,20287,-72
2023-08-30 13:08:36,21.00,21.00,21.00,97.70,1051178,28,19911,-73
2023-08-30 13:09:07,20.90,20.90,20.90,97.30,1050988,28,20248,-70
2023-08-30 13:09:37,20.90,20.90,20.90,97.10,1051063,28,20131,-71
2023-08-30 13:10:08,20.70,20.70,20.70,96.90,1050191,28,20429,-71
2023-08-30 13:10:39,20.80,20.80,20.80,97.20,1047850,28,19908,-71
2023-08-30 13:11:10,21.00,21.00,21.00,97.30,1051016,28,19909,-71
2023-08-30 13:11:40,21.20,21.20,21.20,97.40,1050355,28,19972,-71
2023-08-30 13:12:11,21.30,21.30,21.30,97.40,1047512,28,20382,-71
2023-08-30 13:12:41,21.40,21.40,21.40,97.40,1050814,28,20370,-71
2023-08-30 13:13:12,21.50,21.50,21.50,97.60,1050824,28,20369,-70
2023-08-30 13:13:42,21.50,21.50,21.50,97.70,1048206,28,20406,-70
2023-08-30 13:14:13,21.40,21.40,21.40,97.70,1050341,28,19908,-71
2023-08-30 13:14:43,21.50,21.50,21.50,97.40,1050602,28,20025,-71
2023-08-30 13:15:14,21.50,21.50,21.50,97.30,1047246,28,19976,-71
2023-08-30 13:15:45,21.40,21.40,21.40,97.20,1050122,28,19958,-71
2023-08-30 13:16:15,21.40,21.40,21.40,97.50,1050911,28,20171,-70
2023-08-30 13:16:46,21.30,21.30,21.30,97.10,1048327,28,20043,-71
2023-08-30 13:17:17,21.30,21.30,21.30,97.30,1047444,28,19904,-71
2023-08-30 13:17:48,21.30,21.30,21.30,97.30,1051291,28,20380,-71
2023-08-30 13:18:18,21.30,21.30,21.30,97.50,1050852,28,19960,-71
2023-08-30 13:18:49,21.10,21.10,21.10,97.70,1049081,28,20360,-71
2023-08-30 13:19:19,21.00,21.00,21.00,97.80,1048101,28,20335,-71
2023-08-30 13:19:50,20.70,20.70,20.70,97.90,1050956,28,20298,-70
2023-08-30 13:20:21,20.70,20.70,20.70,98.00,1049796,28,20376,-70
2023-08-30 13:20:54,20.80,20.80,20.80,98.10,1047780,28,20165,-71
2023-08-30 13:21:24,20.90,20.90,20.90,98.00,1050529,28,19962,-70
2023-08-30 13:21:55,20.90,20.90,20.90,98.00,1050317,28,19900,-71
2023-08-30 13:22:26,21.00,21.00,21.00,97.90,1046415,28,19905,-71
2023-08-30 13:22:56,21.00,21.00,21.00,97.90,1048100,28,20005,-71
2023-08-30 13:23:27,21.20,21.20,21.20,97.90,1050569,28,19934,-71
2023-08-30 13:23:57,21.20,21.20,21.20,98.00,1048446,28,19908,-70
2023-08-30 13:24:28,21.30,21.30,21.30,98.00,1047523,28,20027,-69
2023-08-30 13:24:59,21.30,21.30,21.30,97.60,1048573,28,19967,-71
2023-08-30 13:25:29,21.40,21.40,21.40,97.50,1048745,28,19908,-71
2023-08-30 13:26:00,21.40,21.40,21.40,97.50,1049361,28,19908,-71
2023-08-30 13:26:30,21.40,21.40,21.40,97.40,1047674,28,20270,-71
2023-08-30 13:27:01,21.40,21.40,21.40,97.60,1050115,28,20084,-73
2023-08-30 13:27:31,21.40,21.40,21.40,97.60,1050922,28,20010,-70
2023-08-30 13:28:03,21.40,21.40,21.40,97.90,1048592,28,19907,-69
2023-08-30 13:28:34,21.40,21.40,21.40,97.80,1051049,28,19940,-70
2023-08-30 13:29:05,21.40,21.40,21.40,97.80,1050732,28,20220,-71
2023-08-30 13:29:35,21.40,21.40,21.40,97.70,1047284,28,19916,-70
2023-08-30 13:30:07,21.30,21.30,21.30,97.80,1049936,28,19912,-71
2023-08-30 13:30:43,21.20,21.20,21.20,97.90,1050748,28,19956,-71
2023-08-30 13:31:14,21.00,21.00,21.00,98.10,1047750,28,20213,-72
2023-08-30 13:31:44,21.00,21.00,21.00,98.30,1045058,28,20458,-71
2023-08-30 13:32:15,21.00,21.00,21.00,98.30,1049126,28,19920,-71
2023-08-30 13:32:45,21.00,21.00,21.00,98.60,1049432,28,19912,-71
2023-08-30 13:33:16,20.90,20.90,20.90,98.40,1047386,28,20006,-71
2023-08-30 13:33:47,20.80,20.80,20.80,98.40,1050834,28,20007,-71
2023-08-30 13:34:17,20.80,20.80,20.80,98.40,1050556,28,20259,-71
2023-08-30 13:34:49,20.70,20.70,20.70,98.70,1046597,28,19916,-71
2023-08-30 13:35:19,20.60,20.60,20.60,98.80,1051105,28,19991,-71
2023-08-30 13:35:51,20.60,20.60,20.60,98.80,1052051,28,20394,-71
2023-08-30 13:36:22,20.40,20.40,20.40,99.00,1048548,28,19908,-71
2023-08-30 13:36:52,20.10,20.10,20.10,99.00,1049966,28,20326,-71
2023-08-30 13:37:23,20.10,20.10,20.10,98.90,1050425,28,20399,-72
2023-08-30 13:37:54,20.10,20.10,20.10,99.00,1047574,28,19979,-71
2023-08-30 13:38:25,20.20,20.20,20.20,99.30,1049123,28,19905,-72
2023-08-30 13:38:56,20.20,20.20,20.20,99.00,1046369,28,19940,-70
2023-08-30 13:39:26,20.10,20.10,20.10,98.90,1044669,28,20270,-72
2023-08-30 13:39:57,20.20,20.20,20.20,99.00,1046763,28,19912,-71
2023-08-30 13:40:28,20.20,20.20,20.20,98.90,1050314,28,20056,-72
2023-08-30 13:40:59,20.20,20.20,20.20,98.90,1048204,28,19999,-72
2023-08-30 13:41:30,20.10,20.10,20.10,98.60,1049741,28,19977,-72
2023-08-30 13:42:01,19.90,19.90,19.90,98.90,1050487,28,20382,-72
2023-08-30 13:42:34,20.00,20.00,20.00,98.90,1046454,28,19909,-71
2023-08-30 13:43:06,20.10,20.10,20.10,99.00,1049540,28,20003,-71
2023-08-30 13:43:36,20.10,20.10,20.10,99.00,1051194,28,20501,-71
2023-08-30 13:44:07,20.00,20.00,20.00,99.10,1047990,28,19920,-71
2023-08-30 13:44:37,20.00,20.00,20.00,99.00,1049233,28,19951,-71
2023-08-30 13:45:09,20.00,20.00,20.00,99.10,1050743,28,20007,-71
2023-08-30 13:45:40,20.10,20.10,20.10,99.10,1048938,28,19936,-71
2023-08-30 13:46:10,20.10,20.10,20.10,99.00,1048683,28,19909,-72
2023-08-30 13:46:41,20.10,20.10,20.10,98.80,1049384,28,20052,-70
2023-08-30 13:47:11,20.10,20.10,20.10,98.70,1049213,28,19949,-71
2023-08-30 13:47:42,20.10,20.10,20.10,98.80,1047902,28,20283,-72
2023-08-30 13:48:13,20.10,20.10,20.10,98.70,1050647,28,20327,-71
2023-08-30 13:48:45,20.10,20.10,20.10,98.80,1050443,28,19908,-71
2023-08-30 13:49:16,20.20,20.20,20.20,98.90,1046916,28,19908,-71
2023-08-30 13:49:46,20.30,20.30,20.30,99.00,1048691,28,19908,-72
2023-08-30 13:50:17,20.30,20.30,20.30,99.00,1050476,28,19912,-71
2023-08-30 13:50:47,20.40,20.40,20.40,99.00,1048433,28,19916,-71
2023-08-30 13:51:22,20.40,20.40,20.40,99.00,1050490,28,19919,-70
2023-08-30 13:51:52,20.40,20.40,20.40,98.90,1048547,28,20363,-72
2023-08-30 13:52:23,20.50,20.50,20.50,99.10,1050720,28,19916,-71
2023-08-30 13:52:53,20.50,20.50,20.50,98.80,1046473,28,20015,-72
2023-08-30 13:53:25,20.50,20.50,20.50,98.70,1050225,28,20061,-74
2023-08-30 13:54:02,20.50,20.50,20.50,98.80,1036601,28,19916,-72
2023-08-30 13:54:33,20.50,20.50,20.50,99.00,1046966,28,20241,-70
2023-08-30 13:55:05,20.40,20.40,20.40,99.10,1046385,28,19916,-70
2023-08-30 13:55:35,20.40,20.40,20.40,99.00,1049830,28,20073,-71
2023-08-30 13:56:06,20.30,20.30,20.30,99.00,1050398,28,20006,-71
2023-08-30 13:56:38,20.30,20.30,20.30,99.00,1050909,28,20010,-71
2023-08-30 13:57:08,20.30,20.30,20.30,98.80,1043167,28,20012,-70
2023-08-30 13:57:39,20.30,20.30,20.30,98.70,1049043,28,20333,-71
2023-08-30 13:58:09,20.20,20.20,20.20,98.60,1050381,28,20216,-70
2023-08-30 13:58:40,20.20,20.20,20.20,98.70,1049497,28,20003,-70
2023-08-30 13:59:10,20.20,20.20,20.20,98.80,1046362,28,19999,-71
2023-08-30 13:59:41,20.30,20.30,20.30,98.90,1046885,28,19915,-70
2023-08-30 14:00:13,20.30,20.30,20.30,99.00,1052621,28,19920,-71
2023-08-30 14:00:44,20.40,20.40,20.40,99.30,1048658,28,19916,-71
2023-08-30 14:01:14,20.50,20.50,20.50,98.90,1050510,28,19912,-71
2023-08-30 14:01:45,20.60,20.60,20.60,98.70,1046688,28,19913,-71
2023-08-30 14:02:15,20.60,20.60,20.60,98.80,1050401,28,20041,-70
2023-08-30 14:02:46,20.50,20.50,20.50,98.70,1050415,28,19994,-70
2023-08-30 14:03:17,20.30,20.30,20.30,98.80,1047384,28,20022,-71
2023-08-30 14:03:47,20.50,20.50,20.50,99.00,1046915,28,20458,-71
2023-08-30 14:04:18,20.50,20.50,20.50,99.10,1048909,28,19905,-72
2023-08-30 14:04:49,20.50,20.50,20.50,98.80,1048148,28,19912,-71
2023-08-30 14:05:19,20.50,20.50,20.50,98.70,1048656,28,19908,-71
2023-08-30 14:05:50,20.60,20.60,20.60,98.80,1050863,28,19908,-72
2023-08-30 14:06:20,20.70,20.70,20.70,98.60,1049670,28,20097,-71
2023-08-30 14:06:51,20.70,20.70,20.70,98.60,1047727,28,20264,-71
2023-08-30 14:07:21,20.70,20.70,20.70,98.50,1049299,28,20348,-71
2023-08-30 14:07:52,20.70,20.70,20.70,98.40,1049973,28,19965,-71
2023-08-30 14:08:23,20.70,20.70,20.70,98.10,1047006,28,20014,-72
2023-08-30 14:08:53,20.70,20.70,20.70,98.00,1050533,28,19918,-71
2023-08-30 14:09:24,20.70,20.70,20.70,97.90,1052897,28,20378,-72
2023-08-30 14:09:54,20.60,20.60,20.60,97.90,1046792,28,20402,-71
2023-08-30 14:10:25,20.80,20.80,20.80,98.40,1050480,28,20396,-72
2023-08-30 14:10:55,20.80,20.80,20.80,98.10,1050629,28,19916,-71
2023-08-30 14:11:26,20.70,20.70,20.70,98.20,1050676,28,20321,-70
2023-08-30 14:11:57,20.70,20.70,20.70,98.20,1050721,28,19939,-70
2023-08-30 14:12:27,20.60,20.60,20.60,98.10,1049863,28,20162,-71
2023-08-30 14:12:58,20.70,20.70,20.70,98.20,1047768,28,20325,-71
2023-08-30 14:13:32,20.80,20.80,20.80,98.10,1044588,28,19928,-71
2023-08-30 14:14:03,20.80,20.80,20.80,98.10,1048577,28,19915,-71
2023-08-30 14:14:33,21.00,21.00,21.00,98.10,1050194,28,20019,-71
2023-08-30 14:15:04,21.00,21.00,21.00,98.30,1048730,28,19961,-71
2023-08-30 14:15:35,21.00,21.00,21.00,98.20,1048245,28,20020,-71
2023-08-30 14:16:05,21.10,21.10,21.10,98.30,1050754,28,19947,-71
2023-08-30 14:16:36,21.00,21.00,21.00,98.20,1050680,28,19922,-71
2023-08-30 14:17:07,21.10,21.10,21.10,98.40,1049765,28,20294,-72
2023-08-30 14:17:37,21.10,21.10,21.10,98.40,1046768,28,19912,-71
2023-08-30 14:18:08,21.30,21.30,21.30,98.20,1046805,28,20171,-71
2023-08-30 14:18:39,21.30,21.30,21.30,98.00,1050217,28,19904,-71
2023-08-30 14:19:09,21.40,21.40,21.40,98.10,1046452,28,20011,-70
2023-08-30 14:19:40,21.40,21.40,21.40,98.10,1046629,28,19913,-71
2023-08-30 14:20:10,21.40,21.40,21.40,98.10,1052222,28,20363,-72
2023-08-30 14:20:41,21.50,21.50,21.50,97.90,1046497,28,20263,-72
2023-08-30 14:21:13,21.40,21.40,21.40,97.80,1049545,28,19916,-70
2023-08-30 14:21:44,21.50,21.50,21.50,97.80,1050937,28,20281,-70
2023-08-30 14:22:14,21.50,21.50,21.50,97.30,1047300,28,19966,-71
2023-08-30 14:22:45,21.40,21.40,21.40,97.30,1049730,28,20042,-71
2023-08-30 14:23:15,21.50,21.50,21.50,97.60,1050623,28,20193,-71
2023-08-30 14:23:46,21.40,21.40,21.40,97.30,1046566,28,19958,-70
2023-08-30 14:24:17,21.40,21.40,21.40,97.30,1048934,28,19988,-70
2023-08-30 14:24:47,21.40,21.40,21.40,97.30,1050813,28,20289,-71
2023-08-30 14:25:18,21.40,21.40,21.40,97.30,1048900,28,19904,-71
2023-08-30 14:25:55,21.30,21.30,21.30,97.20,1048018,28,20414,-71
2023-08-30 14:26:25,21.20,21.20,21.20,97.50,1050555,28,20274,-71
2023-08-30 14:26:56,21.10,21.10,21.10,97.70,1048852,28,19948,-72
2023-08-30 14:27:26,21.10,21.10,21.10,97.70,1047962,28,19936,-72
2023-08-30 14:27:57,21.00,21.00,21.00,97.50,1050746,28,19919,-71
2023-08-30 14:28:27,20.80,20.80,20.80,97.50,1049136,28,19912,-71
2023-08-30 14:28:58,20.70,20.70,20.70,97.60,1047107,28,19913,-72
2023-08-30 14:29:29,20.60,20.60,20.60,97.80,1050798,28,19914,-72
2023-08-30 14:30:00,20.60,20.60,20.60,97.90,1050311,28,20383,-72
2023-08-30 14:30:31,20.50,20.50,20.50,97.90,1046403,28,19970,-71
2023-08-30 14:31:01,20.50,20.50,20.50,98.10,1046524,28,19904,-72
2023-08-30 14:31:32,20.50,20.50,20.50,98.20,1051576,28,20017,-71
2023-08-30 14:32:03,20.60,20.60,20.60,97.90,1052233,28,19977,-72
2023-08-30 14:32:33,20.70,20.70,20.70,98.00,1048580,28,19913,-72
2023-08-30 14:33:04,20.70,20.70,20.70,98.10,1050026,28,20227,-72
2023-08-30 14:33:35,20.50,20.50,20.50,98.10,1050574,28,20013,-71
2023-08-30 14:34:05,20.50,20.50,20.50,98.10,1047012,28,19913,-71
2023-08-30 14:34:36,20.50,20.50,20.50,98.20,1045236,28,20012,-72
2023-08-30 14:35:07,20.50,20.50,20.50,98.30,1043101,28,20241,-71
2023-08-30 14:35:41,20.50,20.50,20.50,98.40,1044941,28,20796,-73
2023-08-30 14:36:11,20.50,20.50,20.50,98.50,1046574,28,20155,-71
2023-08-30 14:36:43,20.60,20.60,20.60,98.50,1048549,28,19931,-72
2023-08-30 14:37:13,20.70,20.70,20.70,98.60,1044016,28,19998,-72
2023-08-30 14:37:44,20.80,20.80,20.80,98.60,1048395,28,20409,-72
2023-08-30 14:38:14,20.80,20.80,20.80,98.20,1046002,28,20333,-72
2023-08-30 14:38:45,20.90,20.90,20.90,98.40,1044619,28,20001,-71
2023-08-30 14:39:15,20.90,20.90,20.90,98.30,1046047,28,20336,-71
2023-08-30 14:39:46,21.00,21.00,21.00,98.20,1048001,28,19999,-74
2023-08-30 14:40:17,21.10,21.10,21.10,98.10,1050693,28,19916,-71
2023-08-30 14:40:57,21.10,21.10,21.10,98.10,1046237,28,19915,-71
2023-08-30 14:41:28,21.10,21.10,21.10,98.00,1041965,28,19995,-70
2023-08-30 14:41:58,21.00,21.00,21.00,98.10,1042370,28,19947,-71
2023-08-30 14:42:29,21.00,21.00,21.00,98.00,1045015,28,19979,-70
2023-08-30 14:43:00,20.80,20.80,20.80,97.90,1050240,28,19915,-72
2023-08-30 14:43:31,20.70,20.70,20.70,97.80,1052764,28,19908,-72
2023-08-30 14:44:03,20.70,20.70,20.70,97.70,1054279,28,19927,-72
2023-08-30 14:44:33,20.60,20.60,20.60,97.80,1049685,28,20290,-70
2023-08-30 14:45:05,20.70,20.70,20.70,97.90,1046507,28,19939,-71
2023-08-30 14:45:36,20.80,20.80,20.80,97.90,1045708,28,20362,-71
2023-08-30 14:46:06,20.80,20.80,20.80,98.00,1046409,28,19909,-72
2023-08-30 14:46:37,20.70,20.70,20.70,98.00,1046112,28,20354,-70
2023-08-30 14:47:08,20.70,20.70,20.70,98.20,1047740,28,20029,-70
2023-08-30 14:47:38,20.60,20.60,20.60,98.30,1050708,28,19916,-71
2023-08-30 14:48:09,20.70,20.70,20.70,98.30,1049862,28,20057,-72
2023-08-30 14:48:40,20.80,20.80,20.80,98.40,1042761,28,20391,-73
2023-08-30 14:49:10,20.80,20.80,20.80,98.40,1041834,28,19912,-72
2023-08-30 14:49:41,20.80,20.80,20.80,98.30,1045154,28,19944,-72
2023-08-30 14:50:11,20.70,20.70,20.70,98.20,1050407,28,19938,-73
2023-08-30 14:50:42,20.70,20.70,20.70,98.10,1050856,28,20003,-72
2023-08-30 14:51:13,20.60,20.60,20.60,98.10,1049974,28,20424,-72
2023-08-30 14:51:43,20.50,20.50,20.50,98.10,1048565,28,19924,-71
2023-08-30 14:52:14,20.60,20.60,20.60,98.30,1047724,28,20460,-71
2023-08-30 14:52:44,20.50,20.50,20.50,98.30,1050602,28,20324,-72
2023-08-30 14:53:15,20.50,20.50,20.50,98.30,1048971,28,20026,-71
2023-08-30 14:53:46,20.50,20.50,20.50,98.30,1046693,28,20283,-72
2023-08-30 14:54:16,20.30,20.30,20.30,98.20,1000296,28,19905,-72
2023-08-30 14:54:47,20.20,20.20,20.20,98.40,1047402,28,20328,-71
2023-08-30 14:55:17,20.20,20.20,20.20,98.60,1050337,28,19912,-72
2023-08-30 14:55:48,20.10,20.10,20.10,98.80,1050073,28,20416,-72
2023-08-30 14:56:18,20.20,20.20,20.20,98.90,1048077,28,19916,-71
2023-08-30 14:56:49,20.20,20.20,20.20,98.90,1047384,28,19936,-72
2023-08-30 14:57:20,20.20,20.20,20.20,98.90,1050144,28,19909,-72
2023-08-30 14:57:50,20.20,20.20,20.20,98.90,1045691,28,19955,-72
2023-08-30 14:58:21,20.20,20.20,20.20,99.00,1042938,28,19909,-72
2023-08-30 14:58:52,20.20,20.20,20.20,99.10,1033801,28,19924,-71
2023-08-30 14:59:22,20.30,20.30,20.30,98.90,1041357,28,19908,-71
2023-08-30 14:59:53,20.40,20.40,20.40,98.70,1044208,28,20219,-72
2023-08-30 15:00:24,20.50,20.50,20.50,98.70,1046063,28,20711,-72
2023-08-30 15:00:54,20.50,20.50,20.50,98.70,1048226,28,19904,-71
2023-08-30 15:01:25,20.50,20.50,20.50,98.60,1050725,28,19904,-72
2023-08-30 15:01:55,20.50,20.50,20.50,98.40,1048442,28,19914,-72
2023-08-30 15:02:26,20.50,20.50,20.50,98.20,1047663,28,20423,-72
2023-08-30 15:02:56,20.50,20.50,20.50,98.20,1049933,28,19905,-71
2023-08-30 15:03:27,20.30,20.30,20.30,97.90,1049532,28,19904,-72
2023-08-30 15:03:58,20.40,20.40,20.40,97.70,1046989,28,19915,-71
2023-08-30 15:04:28,20.40,20.40,20.40,97.80,1050302,28,19901,-71
2023-08-30 15:04:59,20.30,20.30,20.30,97.70,1049530,28,20430,-72
2023-08-30 15:05:29,20.40,20.40,20.40,97.70,1047089,28,19904,-72
2023-08-30 15:06:00,20.40,20.40,20.40,97.50,1050571,28,20496,-72
2023-08-30 15:06:31,20.40,20.40,20.40,97.30,1050553,28,19908,-72
2023-08-30 15:07:01,20.40,20.40,20.40,97.10,1048143,28,19932,-71
2023-08-30 15:07:32,20.30,20.30,20.30,97.30,1046658,28,20041,-71
2023-08-30 15:08:02,20.30,20.30,20.30,97.40,1050161,28,19931,-71
2023-08-30 15:08:33,20.30,20.30,20.30,97.40,1050562,28,20450,-71
2023-08-30 15:09:04,20.30,20.30,20.30,97.40,1050421,28,19923,-70
2023-08-30 15:09:34,20.30,20.30,20.30,97.40,1050614,28,19931,-73
2023-08-30 15:10:05,20.20,20.20,20.20,97.40,1047616,28,20028,-71
2023-08-30 15:10:35,20.20,20.20,20.20,97.60,1047034,28,19908,-71
2023-08-30 15:11:08,20.20,20.20,20.20,97.70,1050317,28,19912,-71
2023-08-30 15:11:39,20.20,20.20,20.20,97.70,1048871,28,20219,-71
2023-08-30 15:12:09,20.20,20.20,20.20,97.70,1052766,28,19922,-71
2023-08-30 15:12:40,20.20,20.20,20.20,97.70,1051578,28,19916,-72
2023-08-30 15:13:11,20.20,20.20,20.20,97.70,1050265,28,20318,-72
2023-08-30 15:13:41,20.20,20.20,20.20,97.60,1050915,28,19912,-71
2023-08-30 15:14:12,20.30,20.30,20.30,97.60,1050411,28,19999,-71
2023-08-30 15:14:42,20.30,20.30,20.30,97.70,1047829,28,19948,-71
2023-08-30 15:15:13,20.30,20.30,20.30,97.60,1048487,28,20176,-70
2023-08-30 15:15:44,20.30,20.30,20.30,97.50,1050675,28,19919,-72
2023-08-30 15:16:14,20.20,20.20,20.20,97.50,1048742,28,19919,-71
2023-08-30 15:16:45,20.20,20.20,20.20,97.60,1048277,28,19922,-71
2023-08-30 15:17:16,20.20,20.20,20.20,97.70,1050345,28,19907,-71
2023-08-30 15:17:47,20.10,20.10,20.10,97.70,1049663,28,19916,-73
2023-08-30 15:18:18,20.10,20.10,20.10,97.80,1046725,28,19915,-71
2023-08-30 15:18:49,20.10,20.10,20.10,97.80,1052389,28,20101,-71
2023-08-30 15:19:19,20.10,20.10,20.10,97.90,1050782,28,19962,-72
2023-08-30 15:19:50,20.00,20.00,20.00,97.90,1046894,28,19916,-72
2023-08-30 15:20:21,20.00,20.00,20.00,98.00,1049316,28,19920,-71
2023-08-30 15:20:53,20.00,20.00,20.00,98.10,1050314,28,19943,-71
2023-08-30 15:21:23,20.10,20.10,20.10,98.10,1048335,28,20161,-70
2023-08-30 15:21:54,20.10,20.10,20.10,98.00,1046731,28,19934,-71
2023-08-30 15:22:25,20.00,20.00,20.00,97.90,1047786,28,20385,-71
2023-08-30 15:22:58,20.10,20.10,20.10,97.90,1049951,28,19912,-72
2023-08-30 15:23:29,20.10,20.10,20.10,98.20,1047555,28,19908,-73
2023-08-30 15:23:59,20.00,20.00,20.00,98.10,1052579,28,19957,-71
2023-08-30 15:24:30,20.00,20.00,20.00,98.30,1050921,28,20023,-71
2023-08-30 15:25:02,20.10,20.10,20.10,98.30,1047347,28,19919,-72
2023-08-30 15:25:34,20.10,20.10,20.10,98.10,1049367,28,19920,-71
2023-08-30 15:26:05,20.20,20.20,20.20,98.20,1050310,28,19908,-71
2023-08-30 15:26:37,20.20,20.20,20.20,98.30,1050553,28,19923,-71
2023-08-30 15:27:07,20.30,20.30,20.30,98.20,1049955,28,19953,-71
2023-08-30 15:27:38,20.30,20.30,20.30,98.20,1050174,28,19904,-71
2023-08-30 15:28:08,20.30,20.30,20.30,98.30,1050321,28,19912,-72
2023-08-30 15:28:39,20.20,20.20,20.20,98.40,1049828,28,19932,-71
2023-08-30 15:29:09,20.20,20.20,20.20,98.40,1047946,28,20003,-71
2023-08-30 15:29:40,20.10,20.10,20.10,98.50,1051004,28,20504,-72
2023-08-30 15:30:12,20.10,20.10,20.10,98.60,1047363,28,19916,-72
2023-08-30 15:30:43,19.90,19.90,19.90,98.70,1045863,28,19958,-71
2023-08-30 15:31:15,19.80,19.80,19.80,98.60,1049689,28,19915,-71
2023-08-30 15:31:50,19.70,19.70,19.70,98.80,1050059,28,20001,-71
2023-08-30 15:32:20,19.80,19.80,19.80,98.90,1050683,28,20482,-71
2023-08-30 15:32:51,19.80,19.80,19.80,98.80,1046988,28,19913,-72
2023-08-30 15:33:24,19.70,19.70,19.70,98.90,1047657,28,19923,-71
2023-08-30 15:33:54,19.80,19.80,19.80,99.00,1050444,28,19966,-70
2023-08-30 15:34:25,19.90,19.90,19.90,99.00,1047762,28,20420,-72
2023-08-30 15:34:55,19.90,19.90,19.90,98.90,1048403,28,20352,-71
2023-08-30 15:35:26,19.90,19.90,19.90,98.90,1050307,28,20324,-71
2023-08-30 15:36:00,19.90,19.90,19.90,98.80,1047865,28,19954,-72
2023-08-30 15:36:31,20.00,20.00,20.00,98.90,1048368,28,20335,-71
2023-08-30 15:37:01,19.90,19.90,19.90,98.90,1049992,28,19973,-70
2023-08-30 15:37:32,19.90,19.90,19.90,98.90,1049399,28,19908,-71
2023-08-30 15:38:03,19.90,19.90,19.90,98.90,1047788,28,19913,-71
2023-08-30 15:38:36,19.90,19.90,19.90,98.80,1050780,28,20319,-71
2023-08-30 15:39:08,19.90,19.90,19.90,99.00,1048763,28,20072,-72
2023-08-30 15:39:39,20.00,20.00,20.00,99.00,1047601,28,20338,-71
2023-08-30 15:40:10,20.00,20.00,20.00,99.20,1050346,28,20391,-71
2023-08-30 15:40:41,20.00,20.00,20.00,99.20,1049707,28,19912,-71
2023-08-30 15:41:12,20.10,20.10,20.10,99.20,1046789,28,19919,-70
2023-08-30 15:41:43,20.10,20.10,20.10,99.00,1050740,28,19908,-70
2023-08-30 15:42:14,20.10,20.10,20.10,99.10,1049604,28,19919,-70
2023-08-30 15:42:44,20.10,20.10,20.10,99.20,1042080,28,19909,-70
2023-08-30 15:43:15,20.10,20.10,20.10,99.20,1047714,28,20433,-71
2023-08-30 15:43:45,20.00,20.00,20.00,98.90,1043099,28,20004,-71
2023-08-30 15:44:16,20.10,20.10,20.10,98.90,1042304,28,19917,-72
2023-08-30 15:44:46,20.10,20.10,20.10,99.00,1041480,28,19916,-72
2023-08-30 15:45:17,20.10,20.10,20.10,99.00,1045567,28,19916,-71
2023-08-30 15:45:48,20.20,20.20,20.20,99.00,1046041,28,19919,-71
2023-08-30 15:46:19,20.10,20.10,20.10,99.20,1049088,28,19942,-71
2023-08-30 15:46:49,20.10,20.10,20.10,99.00,1050018,28,19990,-72
2023-08-30 15:47:20,20.20,20.20,20.20,99.10,1048039,28,19920,-70
2023-08-30 15:47:51,20.20,20.20,20.20,99.20,1046200,28,19909,-70
2023-08-30 15:48:22,20.20,20.20,20.20,99.20,1048846,28,19920,-70
2023-08-30 15:48:54,20.20,20.20,20.20,99.10,1050416,28,20259,-71
2023-08-30 15:49:25,20.20,20.20,20.20,99.20,1050215,28,19908,-71
2023-08-30 15:49:55,20.20,20.20,20.20,99.30,1049968,28,20062,-71
2023-08-30 15:50:27,20.20,20.20,20.20,99.50,1048898,28,19973,-71
2023-08-30 15:50:57,20.10,20.10,20.10,99.60,1043934,28,20367,-71
2023-08-30 15:51:28,20.10,20.10,20.10,99.60,1047028,28,19901,-70
2023-08-30 15:51:59,20.10,20.10,20.10,99.70,1050031,28,19908,-71
2023-08-30 15:52:29,20.10,20.10,20.10,99.70,1049775,28,19904,-72
2023-08-30 15:53:00,20.10,20.10,20.10,99.60,1045709,28,19911,-71
2023-08-30 15:53:30,20.10,20.10,20.10,99.60,1047151,28,19905,-70
2023-08-30 15:54:09,20.10,20.10,20.10,99.70,1038720,28,20417,-72
2023-08-30 15:54:40,20.10,20.10,20.10,99.90,1047170,28,19941,-71
2023-08-30 15:55:10,20.10,20.10,20.10,99.90,1050102,28,19935,-69
2023-08-30 15:55:41,20.10,20.10,20.10,99.80,1050209,28,20160,-70
2023-08-30 15:56:12,20.20,20.20,20.20,99.80,1049912,28,19908,-70
2023-08-30 15:56:44,20.20,20.20,20.20,99.80,1049841,28,20003,-70
2023-08-30 15:57:15,20.10,20.10,20.10,99.70,1047514,28,20128,-71
2023-08-30 15:57:45,20.20,20.20,20.20,99.80,1046170,28,19936,-72
2023-08-30 15:58:16,20.20,20.20,20.20,99.80,1048467,28,20388,-71
2023-08-30 15:58:47,20.10,20.10,20.10,99.80,1049953,28,20017,-72
2023-08-30 15:59:18,20.00,20.00,20.00,99.80,1046947,28,19961,-73
2023-08-30 15:59:48,20.00,20.00,20.00,99.80,1049477,28,19958,-72
2023-08-30 16:00:19,20.00,20.00,20.00,99.90,1050184,28,19908,-69
2023-08-30 16:00:49,20.00,20.00,20.00,99.90,1049906,28,19958,-71
2023-08-30 16:01:20,19.90,19.90,19.90,99.90,1049791,28,20380,-71
2023-08-30 16:01:51,19.90,19.90,19.90,99.90,1047435,28,19906,-71
2023-08-30 16:02:21,20.00,20.00,20.00,99.90,1048297,28,19908,-72
2023-08-30 16:02:52,20.00,20.00,20.00,99.90,1050121,28,19908,-71
2023-08-30 16:03:22,19.90,19.90,19.90,99.90,1050174,28,20026,-71
2023-08-30 16:03:53,19.70,19.70,19.70,99.30,1048626,28,19908,-70
2023-08-30 16:04:24,19.60,19.60,19.60,99.70,1049896,28,19961,-71
2023-08-30 16:04:54,19.60,19.60,19.60,99.80,1049225,28,19961,-71
2023-08-30 16:05:25,19.70,19.70,19.70,99.90,1046666,28,19987,-71
2023-08-30 16:05:56,19.60,19.60,19.60,99.80,1050381,28,20255,-70
2023-08-30 16:06:26,19.50,19.50,19.50,99.70,1050297,28,19905,-71
2023-08-30 16:06:57,19.40,19.40,19.40,99.80,1047705,28,19912,-70
2023-08-30 16:07:27,19.50,19.50,19.50,99.80,1049876,28,19935,-71
2023-08-30 16:07:58,19.50,19.50,19.50,99.80,1050080,28,19912,-71
2023-08-30 16:08:28,19.60,19.60,19.60,99.90,1047143,28,19912,-71
2023-08-30 16:08:59,19.60,19.60,19.60,99.70,1046050,28,19977,-71
2023-08-30 16:09:30,19.60,19.60,19.60,99.70,1048916,28,19948,-71
2023-08-30 16:10:00,19.60,19.60,19.60,99.60,1049625,28,19916,-71
2023-08-30 16:10:31,19.60,19.60,19.60,99.80,1049899,28,20334,-70
2023-08-30 16:11:02,19.60,19.60,19.60,99.80,1047122,28,19938,-71
2023-08-30 16:11:32,19.60,19.60,19.60,99.90,1047981,28,19912,-70
2023-08-30 16:12:03,19.60,19.60,19.60,99.90,1050193,28,20144,-71
2023-08-30 16:12:34,19.60,19.60,19.60,99.90,1049155,28,19958,-71
2023-08-30 16:13:04,19.60,19.60,19.60,99.90,1047106,28,20351,-70
2023-08-30 16:13:35,19.60,19.60,19.60,99.80,1050363,28,20357,-70
2023-08-30 16:14:06,19.60,19.60,19.60,99.80,1049404,28,19920,-71
2023-08-30 16:14:36,19.60,19.60,19.60,99.90,1046561,28,20460,-71
2023-08-30 16:15:07,19.60,19.60,19.60,99.90,1049898,28,19938,-72
2023-08-30 16:15:38,19.50,19.50,19.50,99.90,1051412,28,19919,-72
2023-08-30 16:16:08,19.40,19.40,19.40,99.90,1047943,28,20270,-70
2023-08-30 16:16:39,19.40,19.40,19.40,99.90,1046069,28,20004,-70
2023-08-30 16:17:09,19.40,19.40,19.40,99.90,1049945,28,20246,-70
2023-08-30 16:17:40,19.40,19.40,19.40,99.90,1046555,28,19992,-71
2023-08-30 16:18:10,19.40,19.40,19.40,99.90,1049409,28,19916,-70
2023-08-30 16:18:41,19.40,19.40,19.40,99.90,1050157,28,19912,-71
2023-08-30 16:19:11,19.40,19.40,19.40,99.90,1047247,28,19973,-72
2023-08-30 16:19:42,19.30,19.30,19.30,99.90,1048596,28,19909,-71
2023-08-30 16:20:12,19.20,19.20,19.20,99.90,1050359,28,19937,-71
2023-08-30 16:20:43,19.20,19.20,19.20,99.90,1048484,28,19912,-71
2023-08-30 16:21:14,19.10,19.10,19.10,99.90,1047780,28,19908,-70
2023-08-30 16:21:44,19.10,19.10,19.10,99.90,1050476,28,20375,-70
2023-08-30 16:22:15,19.10,19.10,19.10,99.90,1048941,28,19940,-71
2023-08-30 16:22:46,19.10,19.10,19.10,99.90,1043000,28,20203,-70
2023-08-30 16:23:16,19.10,19.10,19.10,99.90,1045770,28,19909,-71
2023-08-30 16:23:47,19.00,19.00,19.00,99.90,1041785,28,20387,-71
2023-08-30 16:24:18,19.00,19.00,19.00,99.90,1045962,28,20489,-71
2023-08-30 16:24:48,19.00,19.00,19.00,99.90,1045081,28,19940,-71
2023-08-30 16:25:19,19.00,19.00,19.00,99.90,1041927,28,20007,-70
2023-08-30 16:25:49,19.00,19.00,19.00,99.90,1051539,28,19912,-71
2023-08-30 16:26:20,19.00,19.00,19.00,99.90,1049815,28,19916,-71
2023-08-30 16:26:55,19.10,19.10,19.10,99.90,1044728,28,19913,-71
2023-08-30 16:27:25,19.10,19.10,19.10,99.90,1046676,28,19913,-73
2023-08-30 16:27:56,19.10,19.10,19.10,99.90,1049909,28,19912,-70
2023-08-30 16:28:27,19.10,19.10,19.10,99.90,1046874,28,19912,-70
2023-08-30 16:28:57,19.10,19.10,19.10,99.90,1049532,28,20274,-71
2023-08-30 16:29:28,19.10,19.10,19.10,99.90,1046534,28,20178,-71
2023-08-30 16:30:00,19.10,19.10,19.10,99.90,1049336,28,20007,-71
2023-08-30 16:30:33,19.10,19.10,19.10,99.90,1050176,28,20260,-71
2023-08-30 16:31:04,19.10,19.10,19.10,99.90,1046918,28,20288,-71
2023-08-30 16:31:35,19.10,19.10,19.10,99.90,1046099,28,20030,-71
2023-08-30 16:32:05,19.10,19.10,19.10,99.90,1048976,28,19928,-72
2023-08-30 16:32:36,19.10,19.10,19.10,99.90,1047753,28,19916,-69
2023-08-30 16:33:07,19.10,19.10,19.10,99.90,1046458,28,20008,-71
2023-08-30 16:33:37,19.00,19.00,19.00,99.90,1050101,28,19954,-71
2023-08-30 16:34:08,19.00,19.00,19.00,99.90,1048070,28,20397,-72
2023-08-30 16:34:39,19.00,19.00,19.00,99.90,1047203,28,20365,-71
2023-08-30 16:35:09,19.00,19.00,19.00,99.90,1049772,28,20321,-71
2023-08-30 16:35:40,19.00,19.00,19.00,99.90,1049711,28,19944,-71
2023-08-30 16:36:10,18.90,18.90,18.90,99.90,1050258,28,19927,-71
2023-08-30 16:36:41,19.00,19.00,19.00,99.90,1050108,28,20289,-71
2023-08-30 16:37:11,19.00,19.00,19.00,99.90,1049594,28,19908,-71
2023-08-30 16:37:42,19.00,19.00,19.00,99.90,1044329,28,20013,-70
2023-08-30 16:38:12,19.00,19.00,19.00,99.90,1052163,28,19940,-70
2023-08-30 16:38:43,18.90,18.90,18.90,99.90,1050363,28,20267,-69
2023-08-30 16:39:17,18.90,18.90,18.90,99.90,1046255,28,19917,-71
2023-08-30 16:39:48,18.90,18.90,18.90,99.90,1054118,28,20412,-70
2023-08-30 16:40:18,18.90,18.90,18.90,99.90,1053854,28,19919,-71
2023-08-30 16:40:49,18.90,18.90,18.90,99.90,1050518,28,19916,-70
2023-08-30 16:41:19,18.90,18.90,18.90,99.90,1049748,28,19916,-71
2023-08-30 16:41:50,18.90,18.90,18.90,99.90,1049231,28,20322,-71
2023-08-30 16:42:21,18.90,18.90,18.90,99.90,1050369,28,20229,-71
2023-08-30 16:42:51,18.90,18.90,18.90,99.90,1047786,28,19915,-70
2023-08-30 16:43:22,18.90,18.90,18.90,99.90,1046035,28,20256,-71
2023-08-30 16:43:52,18.90,18.90,18.90,99.90,1047842,28,19950,-70
2023-08-30 16:44:23,18.90,18.90,18.90,99.90,1050226,28,19942,-70
2023-08-30 16:44:53,18.90,18.90,18.90,99.90,1048939,28,20047,-70
2023-08-30 16:45:24,18.90,18.90,18.90,99.90,1045743,28,19926,-70
2023-08-30 16:45:54,18.90,18.90,18.90,99.90,1046514,28,19909,-70
2023-08-30 16:46:25,18.80,18.80,18.80,99.90,1049840,28,20416,-71
2023-08-30 16:46:55,18.80,18.80,18.80,99.90,1047723,28,20092,-72
2023-08-30 16:47:26,18.80,18.80,18.80,99.90,1046034,28,20309,-71
2023-08-30 16:47:57,18.80,18.80,18.80,99.90,1047860,28,20252,-71
2023-08-30 16:48:28,18.80,18.80,18.80,99.90,1050281,28,20290,-70
2023-08-30 16:48:58,18.80,18.80,18.80,99.90,1049878,28,20391,-71
2023-08-30 16:49:29,18.80,18.80,18.80,99.90,1047057,28,19916,-70
2023-08-30 16:49:59,18.80,18.80,18.80,99.90,1049175,28,19916,-71
2023-08-30 16:50:30,18.70,18.70,18.70,99.90,1050296,28,19920,-70
2023-08-30 16:51:04,18.70,18.70,18.70,99.90,1047378,28,22837,-70
2023-08-30 16:51:35,18.70,18.70,18.70,99.90,1049036,28,20369,-70
2023-08-30 16:52:05,18.60,18.60,18.60,99.90,1050319,28,20307,-71
2023-08-30 16:52:36,18.60,18.60,18.60,99.90,1048353,28,19909,-70
2023-08-30 16:53:07,18.60,18.60,18.60,99.90,1047711,28,19923,-70
2023-08-30 16:53:38,18.60,18.60,18.60,99.90,1050474,28,19911,-71
2023-08-30 16:54:10,18.50,18.50,18.50,99.90,1013250,28,19908,-70
2023-08-30 16:54:41,18.60,18.60,18.60,99.90,1050128,28,20373,-72
2023-08-30 16:55:11,18.60,18.60,18.60,99.90,1050385,28,20065,-72
2023-08-30 16:55:42,18.60,18.60,18.60,99.90,1052060,28,19908,-69
2023-08-30 16:56:12,18.60,18.60,18.60,99.90,1050058,28,19919,-70
2023-08-30 16:56:44,18.60,18.60,18.60,99.90,1047417,28,19918,-71
2023-08-30 16:57:14,18.50,18.50,18.50,99.90,1046502,28,19920,-70
2023-08-30 16:57:45,18.50,18.50,18.50,99.90,1047747,28,20283,-70
2023-08-30 16:58:15,18.50,18.50,18.50,99.90,1049935,28,20010,-71
2023-08-30 16:58:46,18.50,18.50,18.50,99.90,1046118,28,19909,-71
2023-08-30 16:59:17,18.50,18.50,18.50,99.90,1045629,28,19958,-70
2023-08-30 16:59:47,18.50,18.50,18.50,99.90,1045871,28,19954,-71
2023-08-30 17:00:18,18.50,18.50,18.50,99.90,1041646,28,19975,-71
2023-08-30 17:00:49,18.50,18.50,18.50,99.90,1047707,28,19916,-70
2023-08-30 17:01:20,18.50,18.50,18.50,99.90,1049577,28,19916,-70
2023-08-30 17:01:50,18.50,18.50,18.50,99.90,1049845,28,19931,-70
2023-08-30 17:02:21,18.50,18.50,18.50,99.90,1047408,28,19920,-70
2023-08-30 17:02:52,18.50,18.50,18.50,99.90,1045681,28,19909,-70
2023-08-30 17:03:23,18.50,18.50,18.50,99.90,1047964,28,19904,-70
2023-08-30 17:03:53,18.50,18.50,18.50,99.90,1048565,28,19916,-70
2023-08-30 17:04:24,18.50,18.50,18.50,99.90,1050454,28,20373,-70
2023-08-30 17:04:54,18.40,18.40,18.40,99.90,1050045,28,20045,-70
2023-08-30 17:05:25,18.40,18.40,18.40,99.90,1049759,28,20342,-71
2023-08-30 17:05:59,18.30,18.30,18.30,99.90,1046115,28,20000,-70
2023-08-30 17:06:30,18.30,18.30,18.30,99.90,1050564,28,20499,-71
2023-08-30 17:07:01,18.30,18.30,18.30,99.90,1051575,28,19943,-71
2023-08-30 17:07:32,18.30,18.30,18.30,99.90,1050120,28,20053,-70
2023-08-30 17:08:02,18.30,18.30,18.30,99.90,1046538,28,19962,-71
2023-08-30 17:08:33,18.20,18.20,18.20,99.90,1046323,28,20418,-71
2023-08-30 17:09:04,18.20,18.20,18.20,99.90,1048197,28,19916,-71
2023-08-30 17:09:36,18.20,18.20,18.20,99.90,1047984,28,20401,-71
2023-08-30 17:10:07,18.20,18.20,18.20,99.90,1047856,28,19999,-71
2023-08-30 17:10:37,18.20,18.20,18.20,99.90,1043372,28,19908,-71
2023-08-30 17:11:11,18.10,18.10,18.10,99.90,1047980,28,19927,-71
2023-08-30 17:11:43,18.10,18.10,18.10,99.90,1047087,28,19931,-70
2023-08-30 17:12:14,18.10,18.10,18.10,99.90,1048775,28,19908,-70
2023-08-30 17:12:44,18.10,18.10,18.10,99.90,1046741,28,19905,-70
2023-08-30 17:13:15,18.10,18.10,18.10,99.90,1049991,28,19908,-70
2023-08-30 17:13:46,18.10,18.10,18.10,99.90,1050318,28,19998,-72
2023-08-30 17:14:16,18.10,18.10,18.10,99.90,1047906,28,19909,-71
2023-08-30 17:14:48,18.10,18.10,18.10,99.90,1046520,28,19905,-70
2023-08-30 17:15:19,18.10,18.10,18.10,99.90,1045768,28,20284,-71
2023-08-30 17:15:49,18.10,18.10,18.10,99.90,1049897,28,19991,-71
2023-08-30 17:16:20,18.10,18.10,18.10,99.90,1044665,28,19908,-71
2023-08-30 17:16:51,18.10,18.10,18.10,99.90,1049140,28,19918,-70
2023-08-30 17:17:21,18.10,18.10,18.10,99.90,1050239,28,20351,-70
2023-08-30 17:17:53,18.10,18.10,18.10,99.90,1047316,28,19919,-71
2023-08-30 17:18:23,18.20,18.20,18.20,99.90,1048472,28,19994,-70
2023-08-30 17:18:54,18.10,18.10,18.10,99.90,1050069,28,20354,-70
2023-08-30 17:19:27,18.10,18.10,18.10,99.90,1048125,28,20007,-70
2023-08-30 17:19:58,18.10,18.10,18.10,99.90,1048323,28,19916,-70
2023-08-30 17:20:28,18.10,18.10,18.10,99.90,1050208,28,20315,-69
2023-08-30 17:20:59,18.10,18.10,18.10,99.90,1048224,28,20226,-70
2023-08-30 17:21:30,18.10,18.10,18.10,99.90,1047506,28,19940,-70
2023-08-30 17:22:02,18.10,18.10,18.10,99.90,1049404,28,20432,-69
2023-08-30 17:22:32,18.10,18.10,18.10,99.90,1046353,28,19902,-70
2023-08-30 17:23:03,18.10,18.10,18.10,99.90,1046688,28,19916,-69
2023-08-30 17:23:34,18.10,18.10,18.10,99.90,1050339,28,19908,-70
2023-08-30 17:24:05,18.10,18.10,18.10,99.90,1050368,28,19908,-70
2023-08-30 17:24:36,18.10,18.10,18.10,99.90,1045623,28,19901,-70
2023-08-30 17:25:07,18.10,18.10,18.10,99.90,1046411,28,19958,-71
2023-08-30 17:25:37,18.10,18.10,18.10,99.90,1047538,28,20017,-71
2023-08-30 17:26:08,18.10,18.10,18.10,99.90,1043956,28,19909,-69
2023-08-30 17:26:39,18.10,18.10,18.10,99.90,1053992,28,19908,-69
2023-08-30 17:27:10,18.10,18.10,18.10,99.90,1053159,28,19934,-72
2023-08-30 17:27:42,18.00,18.00,18.00,99.90,1045800,28,20432,-70
2023-08-30 17:28:13,18.10,18.10,18.10,99.90,1045869,28,20282,-73
2023-08-30 17:28:43,18.10,18.10,18.10,99.90,1047873,28,19916,-70
2023-08-30 17:29:18,18.10,18.10,18.10,99.90,1049854,28,20278,-70
2023-08-30 17:29:48,18.10,18.10,18.10,99.90,1050171,28,20327,-70
2023-08-30 17:30:19,18.10,18.10,18.10,99.90,1050041,28,19915,-71
2023-08-30 17:30:51,18.10,18.10,18.10,99.90,1049439,28,20364,-70
2023-08-30 17:31:24,18.10,18.10,18.10,99.90,1045888,28,20267,-71
2023-08-30 17:31:54,18.10,18.10,18.10,99.90,1046511,28,19920,-71
2023-08-30 17:32:25,18.10,18.10,18.10,99.90,1050083,28,19912,-72
2023-08-30 17:32:58,18.00,18.00,18.00,99.90,1050418,28,19912,-72
2023-08-30 17:33:31,18.00,18.00,18.00,99.90,1046183,28,19919,-71
2023-08-30 17:34:03,18.00,18.00,18.00,99.90,1050256,28,19930,-71
2023-08-30 17:34:34,18.00,18.00,18.00,99.90,1049950,28,19975,-71
2023-08-30 17:35:05,18.00,18.00,18.00,99.90,1051919,28,19916,-71
2023-08-30 17:35:36,18.00,18.00,18.00,99.90,1046998,28,19912,-70
2023-08-30 17:36:06,18.00,18.00,18.00,99.90,1045560,28,20405,-71
2023-08-30 17:36:37,17.90,17.90,17.90,99.90,1049437,28,20015,-70
2023-08-30 17:37:08,18.00,18.00,18.00,99.90,1046220,28,19912,-70
2023-08-30 17:37:38,18.00,18.00,18.00,99.90,1049155,28,19912,-70
2023-08-30 17:38:09,18.00,18.00,18.00,99.90,1050048,28,19919,-71
2023-08-30 17:38:39,17.90,17.90,17.90,99.90,1050201,28,19999,-69
2023-08-30 17:39:10,18.00,18.00,18.00,99.90,1049765,28,19973,-71
2023-08-30 17:39:40,17.90,17.90,17.90,99.90,1048144,28,19912,-70
2023-08-30 17:40:11,17.90,17.90,17.90,99.90,1045943,28,19909,-71
2023-08-30 17:40:42,17.90,17.90,17.90,99.90,1047582,28,20347,-70
2023-08-30 17:41:13,17.90,17.90,17.90,99.90,1049742,28,20320,-71
2023-08-30 17:41:43,17.90,17.90,17.90,99.90,1050266,28,20363,-70
2023-08-30 17:42:14,17.90,17.90,17.90,99.90,1050166,28,19904,-71
2023-08-30 17:42:45,17.80,17.80,17.80,99.90,1049133,28,19908,-71
2023-08-30 17:43:15,17.90,17.90,17.90,99.90,1045628,28,20065,-71
2023-08-30 17:43:46,17.80,17.80,17.80,99.90,1046292,28,20373,-70
2023-08-30 17:44:16,17.80,17.80,17.80,99.90,1050100,28,20361,-71
2023-08-30 17:44:48,17.80,17.80,17.80,99.90,1047139,28,20343,-70
2023-08-30 17:45:18,17.80,17.80,17.80,99.90,1052324,28,19912,-71
2023-08-30 17:45:49,17.80,17.80,17.80,99.90,1046525,28,20015,-70
2023-08-30 17:46:20,17.80,17.80,17.80,99.90,1050558,28,20018,-70
2023-08-30 17:46:50,17.80,17.80,17.80,99.90,1050615,28,19919,-70
2023-08-30 17:47:21,17.80,17.80,17.80,99.90,1048266,28,20284,-70
2023-08-30 17:47:51,17.80,17.80,17.80,99.90,1046418,28,20283,-71
2023-08-30 17:48:22,17.80,17.80,17.80,99.90,1050215,28,20151,-68
2023-08-30 17:48:52,17.80,17.80,17.80,99.90,1049272,28,20018,-69
2023-08-30 17:49:23,17.80,17.80,17.80,99.90,1049640,28,19916,-70
2023-08-30 17:49:53,17.80,17.80,17.80,99.90,1051406,28,19994,-70
2023-08-30 17:50:25,17.80,17.80,17.80,99.90,1053436,28,19908,-69
2023-08-30 17:50:55,17.80,17.80,17.80,99.90,1048420,28,19947,-69
2023-08-30 17:51:26,17.70,17.70,17.70,99.90,1046477,28,19963,-70
2023-08-30 17:51:56,17.60,17.60,17.60,99.90,1044766,28,19908,-70
2023-08-30 17:52:27,17.70,17.70,17.70,99.90,1045601,28,19913,-71
2023-08-30 17:52:57,17.60,17.60,17.60,99.90,1054454,28,19934,-70
2023-08-30 17:53:28,17.60,17.60,17.60,99.90,1054689,28,19931,-70
2023-08-30 17:54:00,17.70,17.70,17.70,99.90,1041791,28,19908,-72
2023-08-30 17:54:32,17.60,17.60,17.60,99.90,1039646,28,19908,-71
2023-08-30 17:55:03,17.60,17.60,17.60,99.90,1054743,28,19935,-71
2023-08-30 17:55:33,17.70,17.70,17.70,99.90,1051636,28,19916,-69
2023-08-30 17:56:07,17.70,17.70,17.70,99.90,1053337,28,19935,-70
2023-08-30 17:56:37,17.60,17.60,17.60,99.90,1054384,28,19947,-71
2023-08-30 17:57:09,17.60,17.60,17.60,99.90,1046103,28,19942,-71
2023-08-30 17:57:41,17.50,17.50,17.50,99.90,1046608,28,19913,-71
2023-08-30 17:58:12,17.50,17.50,17.50,99.90,1045560,28,20053,-70
2023-08-30 17:58:43,17.50,17.50,17.50,99.90,1046595,28,19946,-72
2023-08-30 17:59:14,17.50,17.50,17.50,99.90,1053231,28,19912,-71
2023-08-30 17:59:44,17.50,17.50,17.50,99.90,1053499,28,19974,-68
2023-08-30 18:00:15,17.50,17.50,17.50,99.90,1052092,28,20275,-71
2023-08-30 18:00:46,17.40,17.40,17.40,99.90,1054158,28,20369,-69
2023-08-30 18:01:18,17.40,17.40,17.40,99.90,1053009,28,19919,-71
2023-08-30 18:01:48,17.30,17.30,17.30,99.90,1053442,28,19984,-69
2023-08-30 18:02:19,17.30,17.30,17.30,99.90,1054327,28,19909,-69
2023-08-30 18:02:49,17.30,17.30,17.30,99.90,1052390,28,19983,-69
2023-08-30 18:03:21,17.30,17.30,17.30,99.90,1052126,28,20027,-72
2023-08-30 18:03:51,17.20,17.20,17.20,99.90,1053533,28,19919,-72
2023-08-30 18:04:22,17.20,17.20,17.20,99.90,1054434,28,19911,-70
2023-08-30 18:04:52,17.20,17.20,17.20,99.90,1054621,28,19924,-70
2023-08-30 18:05:23,17.20,17.20,17.20,99.90,1052556,28,19986,-70
2023-08-30 18:05:58,17.20,17.20,17.20,99.90,1048238,28,19917,-70
2023-08-30 18:06:28,17.20,17.20,17.20,99.90,1049794,28,19912,-72
2023-08-30 18:07:00,17.20,17.20,17.20,99.90,1048524,28,19909,-71
2023-08-30 18:07:30,17.20,17.20,17.20,99.90,1053097,28,19908,-72
2023-08-30 18:08:01,17.20,17.20,17.20,99.90,1048472,28,20405,-66
2023-08-30 18:08:33,17.20,17.20,17.20,99.90,1052542,28,20485,-72
2023-08-30 18:09:04,17.20,17.20,17.20,99.90,1052366,28,20272,-71
2023-08-30 18:09:35,17.20,17.20,17.20,99.90,1048619,28,19912,-70
2023-08-30 18:10:06,17.20,17.20,17.20,99.90,1051665,28,20006,-71
2023-08-30 18:10:36,17.20,17.20,17.20,99.90,1051633,28,19923,-71
2023-08-30 18:11:10,17.20,17.20,17.20,99.90,1048861,28,19912,-71
2023-08-30 18:11:41,17.20,17.20,17.20,99.90,1051931,28,20392,-71
2023-08-30 18:12:11,17.10,17.10,17.10,99.90,1052407,28,19908,-71
2023-08-30 18:12:42,17.20,17.20,17.20,99.90,1048462,28,19920,-71
2023-08-30 18:13:13,17.10,17.10,17.10,99.90,1049651,28,20015,-71
2023-08-30 18:13:44,17.10,17.10,17.10,99.90,1051515,28,19923,-70
2023-08-30 18:14:15,17.10,17.10,17.10,99.90,1048215,28,19904,-70
2023-08-30 18:14:47,17.10,17.10,17.10,99.90,1047907,28,19927,-70
2023-08-30 18:15:17,17.10,17.10,17.10,99.90,1049941,28,20140,-70
2023-08-30 18:15:48,17.10,17.10,17.10,99.90,1051263,28,20085,-70
2023-08-30 18:16:23,17.10,17.10,17.10,99.90,1049836,28,19979,-70
2023-08-30 18:16:54,17.00,17.00,17.00,99.90,1050974,28,19908,-70
2023-08-30 18:17:27,17.10,17.10,17.10,99.90,1048252,28,20492,-71
2023-08-30 18:17:58,17.10,17.10,17.10,99.90,1048768,28,19940,-69
2023-08-30 18:18:28,17.10,17.10,17.10,99.90,1051605,28,20411,-71
2023-08-30 18:19:00,17.10,17.10,17.10,99.90,1049736,28,19922,-69
2023-08-30 18:19:30,17.10,17.10,17.10,99.90,1047818,28,19997,-70
2023-08-30 18:20:06,17.10,17.10,17.10,99.90,1050628,28,19904,-70
2023-08-30 18:20:36,17.10,17.10,17.10,99.90,1048764,28,20015,-70
2023-08-30 18:21:07,17.10,17.10,17.10,99.90,1046903,28,19909,-70
2023-08-30 18:21:38,17.10,17.10,17.10,99.90,1047634,28,19940,-72
2023-08-30 18:22:09,17.10,17.10,17.10,99.90,1051307,28,19908,-70
2023-08-30 18:22:40,17.10,17.10,17.10,99.90,1052244,28,19984,-69
2023-08-30 18:23:11,17.10,17.10,17.10,99.90,1051157,28,19908,-70
2023-08-30 18:23:42,17.10,17.10,17.10,99.90,1050040,28,19915,-71
2023-08-30 18:24:14,17.10,17.10,17.10,99.90,1049055,28,19970,-71
2023-08-30 18:24:50,17.10,17.10,17.10,99.90,1048722,28,19918,-72
2023-08-30 18:25:30,17.00,17.00,17.00,99.90,1048081,28,19931,-71
2023-08-30 18:26:00,17.00,17.00,17.00,99.90,1050590,28,19995,-70
2023-08-30 18:26:31,17.00,17.00,17.00,99.90,1050485,28,20013,-70
2023-08-30 18:27:01,17.00,17.00,17.00,99.90,1049662,28,20003,-70
2023-08-30 18:27:32,17.00,17.00,17.00,99.90,1046853,28,20455,-70
2023-08-30 18:28:03,17.00,17.00,17.00,99.90,1051039,28,19905,-70
2023-08-30 18:28:33,17.00,17.00,17.00,99.90,1051106,28,19912,-70
2023-08-30 18:29:05,17.00,17.00,17.00,99.90,1052770,28,20294,-70
2023-08-30 18:29:42,17.00,17.00,17.00,99.90,1047036,28,19915,-71
2023-08-30 18:30:12,16.90,16.90,16.90,99.90,1051611,28,19904,-71
2023-08-30 18:30:43,16.90,16.90,16.90,99.90,1050836,28,19904,-71
2023-08-30 18:31:14,16.90,16.90,16.90,99.90,1049552,28,20326,-71
2023-08-30 18:31:45,16.90,16.90,16.90,99.90,1049475,28,20011,-71
2023-08-30 18:32:16,16.80,16.80,16.80,99.90,1049852,28,20327,-71
2023-08-30 18:32:47,16.90,16.90,16.90,99.90,1051789,28,20042,-73
2023-08-30 18:33:17,16.90,16.90,16.90,99.90,1047023,28,19913,-69
2023-08-30 18:33:48,16.90,16.90,16.90,99.90,1050577,28,19952,-72
2023-08-30 18:34:19,16.80,16.80,16.80,99.90,1051445,28,19916,-71
2023-08-30 18:34:49,16.80,16.80,16.80,99.90,1048638,28,20354,-71
2023-08-30 18:35:20,16.80,16.80,16.80,99.90,1049649,28,19923,-70
2023-08-30 18:35:50,16.80,16.80,16.80,99.90,1051850,28,19915,-68
2023-08-30 18:36:21,16.70,16.70,16.70,99.90,1050092,28,19908,-68
2023-08-30 18:36:51,16.70,16.70,16.70,99.90,1049809,28,20003,-70
2023-08-30 18:37:22,16.70,16.70,16.70,99.90,1051972,28,20322,-69
2023-08-30 18:37:52,16.70,16.70,16.70,99.90,1051039,28,19920,-68
2023-08-30 18:38:23,16.60,16.60,16.60,99.90,1048049,28,20011,-69
2023-08-30 18:38:54,16.70,16.70,16.70,99.90,1048515,28,20080,-70
2023-08-30 18:39:25,16.60,16.60,16.60,99.90,1052190,28,20047,-70
2023-08-30 18:39:55,16.60,16.60,16.60,99.90,1052874,28,19912,-72
2023-08-30 18:40:26,16.60,16.60,16.60,99.90,1048133,28,19913,-68
2023-08-30 18:40:56,16.60,16.60,16.60,99.90,1048368,28,19928,-69
2023-08-30 18:41:27,16.60,16.60,16.60,99.90,1051441,28,19921,-69
2023-08-30 18:41:57,16.60,16.60,16.60,99.90,1052067,28,19920,-70
2023-08-30 18:42:28,16.60,16.60,16.60,99.90,1052155,28,19915,-70
2023-08-30 18:42:59,16.70,16.70,16.70,99.90,1048008,28,19913,-68
2023-08-30 18:43:29,16.60,16.60,16.60,99.90,1048985,28,19916,-69
2023-08-30 18:44:00,16.60,16.60,16.60,99.90,1051860,28,20009,-70
2023-08-30 18:44:32,16.60,16.60,16.60,99.90,1051928,28,20420,-69
2023-08-30 18:45:04,16.50,16.50,16.50,99.90,1049972,28,19915,-69
2023-08-30 18:45:35,16.50,16.50,16.50,99.90,1048599,28,19912,-68
2023-08-30 18:46:05,16.50,16.50,16.50,99.90,1051494,28,20287,-70
2023-08-30 18:46:36,16.50,16.50,16.50,99.90,1047126,28,19958,-69
2023-08-30 18:47:06,16.50,16.50,16.50,99.90,1045252,28,20288,-69
2023-08-30 18:47:37,16.50,16.50,16.50,99.90,1052539,28,19912,-67
2023-08-30 18:48:08,16.50,16.50,16.50,99.90,1051920,28,19912,-69
2023-08-30 18:48:38,16.50,16.50,16.50,99.90,1052693,28,19908,-69
2023-08-30 18:49:09,16.40,16.40,16.40,99.90,1054226,28,19984,-69
2023-08-30 18:49:39,16.40,16.40,16.40,99.90,1046274,28,20450,-70
2023-08-30 18:50:12,16.40,16.40,16.40,99.90,1047073,28,19942,-70
2023-08-30 18:50:42,16.40,16.40,16.40,99.90,1049381,28,20069,-70
2023-08-30 18:51:13,16.40,16.40,16.40,99.90,1050373,28,20613,-70
2023-08-30 18:51:43,16.40,16.40,16.40,99.90,1050895,28,19944,-70
2023-08-30 18:52:14,16.30,16.30,16.30,99.90,1050527,28,19904,-70
2023-08-30 18:52:45,16.40,16.40,16.40,99.90,1049304,28,20366,-71
2023-08-30 18:53:16,16.40,16.40,16.40,99.90,1045683,28,19909,-68
2023-08-30 18:53:47,16.40,16.40,16.40,99.90,1046624,28,20381,-71
2023-08-30 18:54:17,16.40,16.40,16.40,99.90,982685,28,20504,-70
2023-08-30 18:54:48,16.40,16.40,16.40,99.90,1048078,28,19967,-70
2023-08-30 18:55:18,16.40,16.40,16.40,99.90,1050879,28,19912,-70
2023-08-30 18:55:49,16.30,16.30,16.30,99.90,1050589,28,19915,-70
2023-08-30 18:56:20,16.30,16.30,16.30,99.90,1050705,28,20473,-70
2023-08-30 18:56:50,16.30,16.30,16.30,99.90,1049036,28,19932,-71
2023-08-30 18:57:21,16.30,16.30,16.30,99.90,1049201,28,20003,-69
2023-08-30 18:57:51,16.30,16.30,16.30,99.90,1046507,28,20009,-72
2023-08-30 18:58:22,16.30,16.30,16.30,99.90,1047384,28,20188,-70
2023-08-30 18:58:54,16.30,16.30,16.30,99.90,1049623,28,19908,-70
2023-08-30 18:59:25,16.30,16.30,16.30,99.90,1047328,28,19909,-70
2023-08-30 18:59:58,16.30,16.30,16.30,99.90,1052710,28,19908,-70
2023-08-30 19:00:29,16.20,16.20,16.20,99.90,1052348,28,19974,-70
2023-08-30 19:01:00,16.20,16.20,16.20,99.90,1047955,28,19908,-69
2023-08-30 19:01:31,16.20,16.20,16.20,99.90,1046185,28,19916,-72
2023-08-30 19:02:01,16.20,16.20,16.20,99.90,1050035,28,19918,-69
2023-08-30 19:02:32,16.10,16.10,16.10,99.90,1047117,28,19931,-68
2023-08-30 19:03:03,16.10,16.10,16.10,99.90,1048611,28,19905,-69
2023-08-30 19:03:33,16.10,16.10,16.10,99.90,1050430,28,20006,-68
2023-08-30 19:04:04,16.10,16.10,16.10,99.90,1049081,28,19912,-69
2023-08-30 19:04:34,16.00,16.00,16.00,99.90,1048472,28,19904,-69
2023-08-30 19:05:06,16.00,16.00,16.00,99.90,1050515,28,19946,-69
2023-08-30 19:05:39,16.00,16.00,16.00,99.90,1050603,28,19973,-69
2023-08-30 19:06:10,16.00,16.00,16.00,99.90,1050681,28,20245,-69
2023-08-30 19:06:40,16.00,16.00,16.00,99.90,1050501,28,19908,-69
2023-08-30 19:07:11,16.00,16.00,16.00,99.90,1049601,28,19909,-69
2023-08-30 19:07:43,16.00,16.00,16.00,99.90,1047028,28,19919,-70
2023-08-30 19:08:13,16.00,16.00,16.00,99.90,1045183,28,20397,-69
2023-08-30 19:08:44,16.00,16.00,16.00,99.90,1050657,28,19908,-68
2023-08-30 19:09:17,16.00,16.00,16.00,99.90,1052228,28,20319,-68
2023-08-30 19:09:48,16.00,16.00,16.00,99.90,1046593,28,19909,-70
2023-08-30 19:10:18,16.00,16.00,16.00,99.90,1052486,28,19904,-71
2023-08-30 19:10:49,15.90,15.90,15.90,99.90,1050263,28,20120,-69
2023-08-30 19:11:19,15.90,15.90,15.90,99.90,1050533,28,19912,-68
2023-08-30 19:11:50,15.90,15.90,15.90,99.90,1050710,28,19942,-69
2023-08-30 19:12:21,15.90,15.90,15.90,99.90,1050496,28,19912,-69
2023-08-30 19:12:51,15.90,15.90,15.90,99.90,1047638,28,19913,-69
2023-08-30 19:13:22,15.90,15.90,15.90,99.90,1048921,28,20209,-69
2023-08-30 19:13:53,15.90,15.90,15.90,99.90,1050681,28,19954,-70
2023-08-30 19:14:25,15.90,15.90,15.90,99.90,1050606,28,19911,-69
2023-08-30 19:14:55,15.90,15.90,15.90,99.90,1050566,28,19905,-70
2023-08-30 19:15:26,15.80,15.80,15.80,99.90,1050511,28,20272,-71
2023-08-30 19:15:57,15.80,15.80,15.80,99.90,1049216,28,19958,-70
2023-08-30 19:16:29,15.70,15.70,15.70,99.90,1046447,28,19904,-70
2023-08-30 19:16:59,15.70,15.70,15.70,99.90,1047327,28,20016,-71
2023-08-30 19:17:30,15.80,15.80,15.80,99.90,1050681,28,20020,-70
2023-08-30 19:18:00,15.80,15.80,15.80,99.90,1050449,28,19939,-70
2023-08-30 19:18:31,15.80,15.80,15.80,99.90,1050479,28,20271,-71
2023-08-30 19:19:02,15.80,15.80,15.80,99.90,1050111,28,19915,-70
2023-08-30 19:19:33,15.80,15.80,15.80,99.90,1046401,28,19901,-70
2023-08-30 19:20:04,15.80,15.80,15.80,99.90,1048148,28,19904,-71
2023-08-30 19:20:35,15.80,15.80,15.80,99.90,1050964,28,19908,-71
2023-08-30 19:21:07,15.80,15.80,15.80,99.90,1049831,28,19947,-72
2023-08-30 19:21:38,15.80,15.80,15.80,99.90,1046431,28,20462,-70
2023-08-30 19:22:09,15.70,15.70,15.70,99.90,1045779,28,19908,-71
2023-08-30 19:22:40,15.70,15.70,15.70,99.90,1049720,28,20045,-69
2023-08-30 19:23:10,15.70,15.70,15.70,99.90,1050063,28,20291,-69
2023-08-30 19:23:43,15.70,15.70,15.70,99.90,1050043,28,19971,-70
2023-08-30 19:24:14,15.70,15.70,15.70,99.90,1049602,28,19908,-69
2023-08-30 19:24:44,15.70,15.70,15.70,99.90,1047128,28,19915,-69
2023-08-30 19:25:15,15.70,15.70,15.70,99.90,1045719,28,20440,-68
2023-08-30 19:25:52,15.70,15.70,15.70,99.90,1048702,28,20339,-70
2023-08-30 19:26:27,15.70,15.70,15.70,99.90,1050546,28,19908,-70
2023-08-30 19:26:58,15.60,15.60,15.60,99.90,1046738,28,19958,-68
2023-08-30 19:27:29,15.60,15.60,15.60,99.90,1045980,28,19912,-68
2023-08-30 19:27:59,15.60,15.60,15.60,99.90,1049339,28,19908,-70
2023-08-30 19:28:30,15.60,15.60,15.60,99.90,1050587,28,19983,-69
2023-08-30 19:29:00,15.60,15.60,15.60,99.90,1051480,28,19958,-70
2023-08-30 19:29:31,15.60,15.60,15.60,99.90,1050250,28,19904,-70
2023-08-30 19:30:01,15.60,15.60,15.60,99.90,1050565,28,19908,-68
2023-08-30 19:30:32,15.60,15.60,15.60,99.90,1049782,28,19912,-70
2023-08-30 19:31:03,15.60,15.60,15.60,99.90,1050069,28,19927,-70
2023-08-30 19:31:34,15.60,15.60,15.60,99.90,1050282,28,19912,-69
2023-08-30 19:32:05,15.60,15.60,15.60,99.90,1050430,28,20002,-69
2023-08-30 19:32:36,15.60,15.60,15.60,99.90,1050602,28,19912,-70
2023-08-30 19:33:06,15.70,15.70,15.70,99.90,1049900,28,19911,-69
2023-08-30 19:33:37,15.70,15.70,15.70,99.90,1046301,28,19908,-69
2023-08-30 19:34:07,15.60,15.60,15.60,99.90,1051795,28,19916,-71
2023-08-30 19:34:38,15.60,15.60,15.60,99.90,1047901,28,19920,-69
2023-08-30 19:35:09,15.60,15.60,15.60,99.90,1049852,28,19991,-69
2023-08-30 19:35:39,15.60,15.60,15.60,99.90,1050733,28,19912,-70
2023-08-30 19:36:10,15.60,15.60,15.60,99.90,1050168,28,19923,-68
2023-08-30 19:36:41,15.60,15.60,15.60,99.90,1050574,28,19916,-70
2023-08-30 19:37:11,15.60,15.60,15.60,99.90,1050027,28,19912,-70
2023-08-30 19:37:42,15.60,15.60,15.60,99.90,1045700,28,20263,-69
2023-08-30 19:38:13,15.60,15.60,15.60,99.90,1046180,28,19921,-69
2023-08-30 19:38:44,15.60,15.60,15.60,99.90,1048880,28,19987,-69
2023-08-30 19:39:14,15.60,15.60,15.60,99.90,1050129,28,20484,-70
2023-08-30 19:39:46,15.60,15.60,15.60,99.90,1048529,28,20037,-69
2023-08-30 19:40:17,15.50,15.50,15.50,99.90,1046064,28,20352,-68
2023-08-30 19:40:54,15.60,15.60,15.60,99.90,1045749,28,19919,-70
2023-08-30 19:41:25,15.50,15.50,15.50,99.90,1049995,28,19905,-69
2023-08-30 19:41:59,15.50,15.50,15.50,99.90,1048985,28,19930,-69
2023-08-30 19:42:30,15.50,15.50,15.50,99.90,1049304,28,20064,-69
2023-08-30 19:43:00,15.50,15.50,15.50,99.90,1051620,28,20277,-68
2023-08-30 19:43:31,15.50,15.50,15.50,99.90,1047679,28,20290,-68
2023-08-30 19:44:02,15.50,15.50,15.50,99.90,1049020,28,19962,-68
2023-08-30 19:44:33,15.50,15.50,15.50,99.90,1051227,28,19912,-73
2023-08-30 19:45:04,15.50,15.50,15.50,99.90,1050062,28,19919,-69
2023-08-30 19:45:35,15.50,15.50,15.50,99.90,1048144,28,20473,-70
2023-08-30 19:46:07,15.50,15.50,15.50,99.90,1051312,28,20027,-69
2023-08-30 19:46:38,15.50,15.50,15.50,99.90,1050549,28,19919,-69
2023-08-30 19:47:08,15.50,15.50,15.50,99.90,1047711,28,19908,-68
2023-08-30 19:47:39,15.50,15.50,15.50,99.90,1051121,28,19927,-70
2023-08-30 19:48:10,15.50,15.50,15.50,99.90,1050872,28,19911,-71
2023-08-30 19:48:42,15.50,15.50,15.50,99.90,1048699,28,19915,-70
2023-08-30 19:49:12,15.50,15.50,15.50,99.90,1052713,28,19923,-71
2023-08-30 19:49:43,15.50,15.50,15.50,99.90,1047980,28,20260,-72
2023-08-30 19:50:19,15.50,15.50,15.50,99.90,1050695,28,20227,-69
2023-08-30 19:50:52,15.50,15.50,15.50,99.90,1048762,28,19913,-70
2023-08-30 19:51:24,15.50,15.50,15.50,99.90,1048826,28,20263,-71
2023-08-30 19:51:54,15.50,15.50,15.50,99.90,1049800,28,20405,-69
2023-08-30 19:52:25,15.50,15.50,15.50,99.90,1046206,28,19913,-69
2023-08-30 19:52:59,15.50,15.50,15.50,99.90,1049208,28,19916,-69
2023-08-30 19:53:31,15.50,15.50,15.50,99.90,1050305,28,20112,-69
2023-08-30 19:54:03,15.50,15.50,15.50,99.90,989731,28,19995,-70
2023-08-30 19:54:33,15.50,15.50,15.50,99.90,1049641,28,20406,-69
2023-08-30 19:55:04,15.50,15.50,15.50,99.90,1049949,28,19919,-69
2023-08-30 19:55:37,15.50,15.50,15.50,99.90,1046682,28,19913,-69
2023-08-30 19:56:07,15.50,15.50,15.50,99.90,1049440,28,19912,-70
2023-08-30 19:56:38,15.50,15.50,15.50,99.90,1050374,28,20476,-68
2023-08-30 19:57:08,15.50,15.50,15.50,99.90,1047548,28,20344,-72
2023-08-30 19:57:39,15.50,15.50,15.50,99.90,1046193,28,20449,-70
2023-08-30 19:58:10,15.50,15.50,15.50,99.90,1048417,28,19908,-69
2023-08-30 19:58:40,15.50,15.50,15.50,99.90,1048283,28,19908,-71
2023-08-30 19:59:11,15.50,15.50,15.50,99.90,1046472,28,19923,-70
2023-08-30 19:59:41,15.50,15.50,15.50,99.90,1045856,28,19916,-70
2023-08-30 20:00:12,15.50,15.50,15.50,99.90,1047050,28,20015,-71
2023-08-30 20:00:43,15.50,15.50,15.50,99.90,1050188,28,19916,-69
2023-08-30 20:01:19,15.50,15.50,15.50,99.90,1049187,28,19916,-70
2023-08-30 20:01:50,15.50,15.50,15.50,99.90,1047500,28,19995,-69
2023-08-30 20:02:20,15.60,15.60,15.60,99.90,1050634,28,20323,-70
2023-08-30 20:02:51,15.60,15.60,15.60,99.90,1049308,28,20347,-69
2023-08-30 20:03:22,15.60,15.60,15.60,99.90,1047041,28,19950,-70
2023-08-30 20:03:54,15.60,15.60,15.60,99.90,1050460,28,19973,-70
2023-08-30 20:04:25,15.50,15.50,15.50,99.90,1049807,28,20277,-69
2023-08-30 20:04:55,15.60,15.60,15.60,99.90,1044418,28,19908,-69
2023-08-30 20:05:26,15.50,15.50,15.50,99.90,1046333,28,19939,-69
2023-08-30 20:05:56,15.60,15.60,15.60,99.90,1052068,28,19996,-70
2023-08-30 20:06:27,15.60,15.60,15.60,99.90,1052227,28,19934,-70
2023-08-30 20:06:57,15.60,15.60,15.60,99.90,1050511,28,19912,-68
2023-08-30 20:07:28,15.60,15.60,15.60,99.90,1048767,28,19999,-70
2023-08-30 20:07:59,15.60,15.60,15.60,99.90,1050091,28,20358,-69
2023-08-30 20:08:29,15.60,15.60,15.60,99.90,1045972,28,20354,-70
2023-08-30 20:09:00,15.60,15.60,15.60,99.90,1042867,28,20407,-70
2023-08-30 20:09:31,15.60,15.60,15.60,99.90,1040230,28,19967,-71
2023-08-30 20:10:03,15.60,15.60,15.60,99.90,1049057,28,19970,-69
2023-08-30 20:10:33,15.60,15.60,15.60,99.90,1050313,28,19961,-68
2023-08-30 20:11:04,15.60,15.60,15.60,99.90,1050097,28,20004,-69
2023-08-30 20:11:35,15.60,15.60,15.60,99.90,1050348,28,20015,-71
2023-08-30 20:12:06,15.60,15.60,15.60,99.90,1048055,28,20104,-71
2023-08-30 20:12:36,15.60,15.60,15.60,99.90,1046020,28,19915,-69
2023-08-30 20:13:07,15.60,15.60,15.60,99.90,1047200,28,19913,-71
2023-08-30 20:13:37,15.60,15.60,15.60,99.90,1048316,28,19935,-72
2023-08-30 20:14:08,15.60,15.60,15.60,99.90,1047157,28,20319,-69
2023-08-30 20:14:39,15.60,15.60,15.60,99.90,1049914,28,19916,-68
2023-08-30 20:15:09,15.60,15.60,15.60,99.90,1049405,28,20026,-70
2023-08-30 20:15:40,15.60,15.60,15.60,99.90,1046603,28,20003,-70
2023-08-30 20:16:11,15.60,15.60,15.60,99.90,1050172,28,20048,-69
2023-08-30 20:16:42,15.60,15.60,15.60,99.90,1050116,28,19912,-70
2023-08-30 20:17:12,15.60,15.60,15.60,99.90,1047809,28,19954,-69
2023-08-30 20:17:43,15.60,15.60,15.60,99.90,1047163,28,19916,-70
2023-08-30 20:18:14,15.60,15.60,15.60,99.90,1051070,28,19912,-70
2023-08-30 20:18:44,15.60,15.60,15.60,99.90,1051607,28,19931,-71
2023-08-30 20:19:18,15.60,15.60,15.60,99.90,1051100,28,20070,-71
2023-08-30 20:19:48,15.60,15.60,15.60,99.90,1047787,28,19916,-71
2023-08-30 20:20:19,15.70,15.70,15.70,99.90,1047756,28,19916,-70
2023-08-30 20:20:51,15.60,15.60,15.60,99.90,1050751,28,20290,-71
2023-08-30 20:21:21,15.60,15.60,15.60,99.90,1048199,28,19917,-70
2023-08-30 20:21:52,15.70,15.70,15.70,99.90,1050306,28,20374,-71
2023-08-30 20:22:22,15.70,15.70,15.70,99.90,1051372,28,19919,-72
2023-08-30 20:22:53,15.70,15.70,15.70,99.90,1048603,28,20002,-69
2023-08-30 20:23:24,15.70,15.70,15.70,99.90,1049903,28,20275,-70
2023-08-30 20:23:54,15.70,15.70,15.70,99.90,1051862,28,20419,-70
2023-08-30 20:24:25,15.70,15.70,15.70,99.90,1049447,28,19912,-69
2023-08-30 20:24:58,15.60,15.60,15.60,99.90,1048536,28,19909,-69
2023-08-30 20:25:29,15.60,15.60,15.60,99.90,1049963,28,19908,-69
2023-08-30 20:26:00,15.60,15.60,15.60,99.90,1047465,28,19919,-69
2023-08-30 20:26:31,15.60,15.60,15.60,99.90,1051762,28,20282,-70
2023-08-30 20:27:01,15.70,15.70,15.70,99.90,1053161,28,19912,-69
2023-08-30 20:27:33,15.60,15.60,15.60,99.90,1046828,28,19912,-70
2023-08-30 20:28:03,15.60,15.60,15.60,99.90,1046555,28,20489,-69
2023-08-30 20:28:34,15.60,15.60,15.60,99.90,1046596,28,19912,-70
2023-08-30 20:29:05,15.60,15.60,15.60,99.90,1047758,28,20353,-71
2023-08-30 20:29:35,15.60,15.60,15.60,99.90,1049340,28,19912,-68
2023-08-30 20:30:06,15.60,15.60,15.60,99.90,1050862,28,20337,-69
2023-08-30 20:30:45,15.70,15.70,15.70,99.90,1046955,28,19987,-68
2023-08-30 20:31:15,15.60,15.60,15.60,99.90,1045621,28,19917,-70
2023-08-30 20:31:46,15.60,15.60,15.60,99.90,1048774,28,19999,-68
2023-08-30 20:32:19,15.70,15.70,15.70,99.90,1048967,28,19908,-69
2023-08-30 20:32:51,15.70,15.70,15.70,99.90,1047323,28,19954,-69
2023-08-30 20:33:21,15.70,15.70,15.70,99.90,1050376,28,20386,-70
2023-08-30 20:33:52,15.70,15.70,15.70,99.90,1050107,28,19915,-71
2023-08-30 20:34:23,15.70,15.70,15.70,99.90,1047791,28,20003,-70
2023-08-30 20:34:54,15.70,15.70,15.70,99.90,1046340,28,20014,-69
2023-08-30 20:35:25,15.70,15.70,15.70,99.90,1049361,28,20386,-71
2023-08-30 20:35:55,15.70,15.70,15.70,99.90,1050254,28,19916,-71
2023-08-30 20:36:26,15.70,15.70,15.70,99.90,1046880,28,19912,-71
2023-08-30 20:36:56,15.70,15.70,15.70,99.90,1046127,28,19905,-70
2023-08-30 20:37:28,15.70,15.70,15.70,99.90,1046954,28,19924,-71
2023-08-30 20:37:59,15.70,15.70,15.70,99.90,1050067,28,20400,-72
2023-08-30 20:38:29,15.70,15.70,15.70,99.90,1052596,28,19911,-70
2023-08-30 20:39:00,15.70,15.70,15.70,99.90,1046131,28,19909,-70
2023-08-30 20:39:31,15.70,15.70,15.70,99.90,1041354,28,19912,-70
2023-08-30 20:40:02,15.70,15.70,15.70,99.90,1044795,28,20256,-71
2023-08-30 20:40:33,15.70,15.70,15.70,99.90,1044956,28,19923,-71
2023-08-30 20:41:03,15.70,15.70,15.70,99.90,1047993,28,19926,-71
2023-08-30 20:41:34,15.70,15.70,15.70,99.90,1046143,28,19909,-70
2023-08-30 20:42:04,15.70,15.70,15.70,99.90,1046450,28,20085,-70
2023-08-30 20:42:35,15.70,15.70,15.70,99.90,1047794,28,20401,-71
2023-08-30 20:43:05,15.70,15.70,15.70,99.90,1042098,28,20351,-71
2023-08-30 20:43:36,15.70,15.70,15.70,99.90,1046634,28,19912,-72
2023-08-30 20:44:08,15.70,15.70,15.70,99.90,1048050,28,19939,-68
2023-08-30 20:44:39,15.70,15.70,15.70,99.90,1050739,28,19919,-72
2023-08-30 20:45:10,15.70,15.70,15.70,99.90,1051330,28,19916,-69
2023-08-30 20:45:40,15.70,15.70,15.70,99.90,1052216,28,20239,-70
2023-08-30 20:46:11,15.70,15.70,15.70,99.90,1050368,28,19909,-70
2023-08-30 20:46:42,15.70,15.70,15.70,99.90,1048531,28,19904,-70
2023-08-30 20:47:12,15.70,15.70,15.70,99.90,1045685,28,19940,-69
2023-08-30 20:47:44,15.70,15.70,15.70,99.90,1047706,28,20089,-70
2023-08-30 20:48:14,15.70,15.70,15.70,99.90,1050436,28,19950,-68
2023-08-30 20:48:45,15.70,15.70,15.70,99.90,1050305,28,19911,-69
2023-08-30 20:49:16,15.70,15.70,15.70,99.90,1051061,28,20118,-69
2023-08-30 20:49:46,15.70,15.70,15.70,99.90,1049183,28,19934,-69
2023-08-30 20:50:17,15.80,15.80,15.80,99.90,1046378,28,19901,-69
2023-08-30 20:50:47,15.80,15.80,15.80,99.90,1047639,28,20003,-71
2023-08-30 20:51:18,15.80,15.80,15.80,99.90,1045795,28,19935,-71
2023-08-30 20:51:49,15.80,15.80,15.80,99.90,1048197,28,19931,-70
2023-08-30 20:52:20,15.80,15.80,15.80,99.90,1047700,28,20462,-70
2023-08-30 20:52:50,15.80,15.80,15.80,99.90,1051249,28,19912,-69
2023-08-30 20:53:21,15.70,15.70,15.70,99.90,1050261,28,19945,-70
2023-08-30 20:54:01,15.70,15.70,15.70,99.90,1050825,28,19923,-69
2023-08-30 20:54:31,15.80,15.80,15.80,99.90,1046601,28,20371,-70
2023-08-30 20:55:06,15.80,15.80,15.80,99.90,1050038,28,19908,-70
2023-08-30 20:55:43,15.80,15.80,15.80,99.90,1048431,28,19915,-69
2023-08-30 20:56:14,15.80,15.80,15.80,99.90,1050155,28,19909,-71
2023-08-30 20:56:46,15.80,15.80,15.80,99.90,1047159,28,19908,-71
2023-08-30 20:57:17,15.80,15.80,15.80,99.90,1046698,28,19936,-70
2023-08-30 20:57:47,15.80,15.80,15.80,99.90,1052143,28,20385,-71
2023-08-30 20:58:18,15.80,15.80,15.80,99.90,1046890,28,20364,-71
2023-08-30 20:58:49,15.80,15.80,15.80,99.90,1049698,28,20402,-71
2023-08-30 20:59:21,15.80,15.80,15.80,99.90,1049995,28,19912,-72
2023-08-30 20:59:52,15.80,15.80,15.80,99.90,1046804,28,19978,-72
2023-08-30 21:00:22,15.80,15.80,15.80,99.90,1045727,28,19947,-70
2023-08-30 21:00:56,15.80,15.80,15.80,99.90,1048493,28,20059,-72
2023-08-30 21:01:29,15.80,15.80,15.80,99.90,1049620,28,19969,-72
2023-08-30 21:02:00,15.80,15.80,15.80,99.90,1048169,28,20003,-71
2023-08-30 21:02:35,15.70,15.70,15.70,99.90,1050054,28,20282,-71
2023-08-30 21:03:05,15.70,15.70,15.70,99.90,1046590,28,20015,-71
2023-08-30 21:03:39,15.70,15.70,15.70,99.90,1045941,28,19969,-71
2023-08-30 21:04:10,15.70,15.70,15.70,99.90,1047734,28,19912,-72
2023-08-30 21:04:40,15.70,15.70,15.70,99.90,1046793,28,19920,-72
2023-08-30 21:05:11,15.70,15.70,15.70,99.90,1048602,28,20587,-72
2023-08-30 21:05:42,15.70,15.70,15.70,99.90,1050136,28,22207,-70
2023-08-30 21:06:12,15.70,15.70,15.70,99.90,1048173,28,19908,-70
2023-08-30 21:06:43,15.70,15.70,15.70,99.90,1046128,28,19905,-72
2023-08-30 21:07:13,15.70,15.70,15.70,99.90,1047461,28,19985,-71
2023-08-30 21:07:44,15.70,15.70,15.70,99.90,1050121,28,19956,-72
2023-08-30 21:08:14,15.60,15.60,15.60,99.90,1050413,28,19908,-72
2023-08-30 21:08:45,15.60,15.60,15.60,99.90,1049874,28,19935,-72
2023-08-30 21:09:15,15.60,15.60,15.60,99.90,1048801,28,19908,-72
2023-08-30 21:09:46,15.60,15.60,15.60,99.90,1046728,28,20003,-72
2023-08-30 21:10:17,15.60,15.60,15.60,99.90,1050458,28,19912,-72
2023-08-30 21:10:47,15.60,15.60,15.60,99.90,1049119,28,19962,-72
2023-08-30 21:11:19,15.60,15.60,15.60,99.90,1045703,28,19947,-71
2023-08-30 21:11:49,15.60,15.60,15.60,99.90,1051467,28,19981,-73
2023-08-30 21:12:20,15.60,15.60,15.60,99.90,1049729,28,19977,-73
2023-08-30 21:12:51,15.60,15.60,15.60,99.90,1046183,28,20322,-72
2023-08-30 21:13:21,15.60,15.60,15.60,99.90,1049422,28,19908,-71
2023-08-30 21:13:52,15.60,15.60,15.60,99.90,1050236,28,19919,-71
2023-08-30 21:14:22,15.60,15.60,15.60,99.90,1050041,28,19912,-71
2023-08-30 21:14:53,15.60,15.60,15.60,99.90,1047228,28,20418,-72
2023-08-30 21:15:23,15.60,15.60,15.60,99.90,1045786,28,20646,-71
2023-08-30 21:15:54,15.60,15.60,15.60,99.90,1048531,28,20410,-73
2023-08-30 21:16:25,15.60,15.60,15.60,99.90,1049848,28,19947,-71
2023-08-30 21:16:56,15.60,15.60,15.60,99.90,1047977,28,20203,-70
2023-08-30 21:17:27,15.60,15.60,15.60,99.90,1047289,28,19908,-70
2023-08-30 21:17:57,15.60,15.60,15.60,99.90,1050365,28,19957,-70
2023-08-30 21:18:28,15.50,15.50,15.50,99.90,1049704,28,19904,-71
2023-08-30 21:18:59,15.60,15.60,15.60,99.90,1049943,28,19932,-73
2023-08-30 21:19:29,15.60,15.60,15.60,99.90,1049492,28,19904,-71
2023-08-30 21:20:00,15.50,15.50,15.50,99.90,1049741,28,19948,-72
2023-08-30 21:20:30,15.60,15.60,15.60,99.90,1045830,28,19961,-73
2023-08-30 21:21:01,15.60,15.60,15.60,99.90,1046387,28,20151,-72
2023-08-30 21:21:31,15.50,15.50,15.50,99.90,1051971,28,20010,-72
2023-08-30 21:22:03,15.50,15.50,15.50,99.90,1045843,28,20379,-71
2023-08-30 21:22:33,15.50,15.50,15.50,99.90,1049766,28,20299,-71
2023-08-30 21:23:04,15.50,15.50,15.50,99.90,1049692,28,19946,-71
2023-08-30 21:23:35,15.50,15.50,15.50,99.90,1046782,28,19909,-72
2023-08-30 21:24:08,15.60,15.60,15.60,99.90,1041958,28,19908,-72
2023-08-30 21:24:39,15.50,15.50,15.50,99.90,1045153,28,20025,-71
2023-08-30 21:25:09,15.50,15.50,15.50,99.90,1043465,28,19909,-70
2023-08-30 21:25:41,15.50,15.50,15.50,99.90,1049168,28,20003,-70
2023-08-30 21:26:11,15.50,15.50,15.50,99.90,1050703,28,19908,-72
2023-08-30 21:26:42,15.50,15.50,15.50,99.90,1051175,28,20035,-70
2023-08-30 21:27:12,15.50,15.50,15.50,99.90,1050682,28,19915,-71
2023-08-30 21:27:43,15.40,15.40,15.40,99.90,1049288,28,19908,-72
2023-08-30 21:28:14,15.40,15.40,15.40,99.90,1046611,28,19988,-71
2023-08-30 21:28:44,15.40,15.40,15.40,99.90,1047935,28,19927,-71
2023-08-30 21:29:17,15.40,15.40,15.40,99.90,1050822,28,19912,-72
2023-08-30 21:29:47,15.40,15.40,15.40,99.90,1050170,28,20122,-71
2023-08-30 21:30:18,15.40,15.40,15.40,99.90,1047221,28,19908,-71
2023-08-30 21:30:48,15.40,15.40,15.40,99.90,1050622,28,19912,-71
2023-08-30 21:31:19,15.40,15.40,15.40,99.90,1046501,28,19911,-72
2023-08-30 21:31:53,15.40,15.40,15.40,99.90,1048702,28,19913,-71
2023-08-30 21:32:23,15.40,15.40,15.40,99.90,1047987,28,19916,-70
2023-08-30 21:32:54,15.40,15.40,15.40,99.90,1048570,28,19981,-73
2023-08-30 21:33:24,15.40,15.40,15.40,99.90,1050627,28,20268,-71
2023-08-30 21:33:55,15.30,15.30,15.30,99.90,1050974,28,20380,-71
2023-08-30 21:34:25,15.30,15.30,15.30,99.90,1047007,28,20371,-71
2023-08-30 21:34:56,15.30,15.30,15.30,99.90,1049906,28,19919,-70
2023-08-30 21:35:27,15.30,15.30,15.30,99.90,1051014,28,19912,-72
2023-08-30 21:35:57,15.30,15.30,15.30,99.90,1048135,28,19908,-70
2023-08-30 21:36:28,15.30,15.30,15.30,99.90,1049455,28,20385,-71
2023-08-30 21:36:59,15.30,15.30,15.30,99.90,1050516,28,19954,-71
2023-08-30 21:37:29,15.30,15.30,15.30,99.90,1044452,28,20010,-72
2023-08-30 21:38:00,15.30,15.30,15.30,99.90,1044113,28,19909,-71
2023-08-30 21:38:30,15.30,15.30,15.30,99.90,1045330,28,19936,-71
2023-08-30 21:39:11,15.30,15.30,15.30,99.90,1047821,28,19905,-72
2023-08-30 21:39:44,15.20,15.20,15.20,99.90,1050427,28,19916,-71
2023-08-30 21:40:15,15.20,15.20,15.20,99.90,1047485,28,19908,-72
2023-08-30 21:40:46,15.20,15.20,15.20,99.90,1049756,28,20349,-69
2023-08-30 21:41:18,15.20,15.20,15.20,99.90,1051075,28,19908,-70
2023-08-30 21:41:48,15.10,15.10,15.10,99.90,1049819,28,20356,-71
2023-08-30 21:42:19,15.10,15.10,15.10,99.90,1048225,28,20151,-70
2023-08-30 21:42:49,15.20,15.20,15.20,99.90,1052577,28,19911,-72
2023-08-30 21:43:20,15.10,15.10,15.10,99.90,1052493,28,20188,-70
2023-08-30 21:43:50,15.10,15.10,15.10,99.90,1051987,28,19911,-69
2023-08-30 21:44:21,15.10,15.10,15.10,99.90,1051732,28,19908,-68
2023-08-30 21:44:51,15.10,15.10,15.10,99.90,1050454,28,19904,-70
2023-08-30 21:45:22,15.10,15.10,15.10,99.90,1047946,28,20114,-71
2023-08-30 21:45:52,15.10,15.10,15.10,99.90,1048516,28,20373,-71
2023-08-30 21:46:23,15.00,15.00,15.00,99.90,1050864,28,19919,-70
2023-08-30 21:46:54,15.00,15.00,15.00,99.90,1043262,28,19916,-71
2023-08-30 21:47:24,15.00,15.00,15.00,99.90,1046979,28,19909,-72
2023-08-30 21:47:55,15.00,15.00,15.00,99.90,1053301,28,19904,-71
2023-08-30 21:48:25,15.00,15.00,15.00,99.90,1051400,28,19927,-69
2023-08-30 21:48:56,14.90,14.90,14.90,99.90,1047772,28,19909,-70
2023-08-30 21:49:26,15.00,15.00,15.00,99.90,1051148,28,20010,-71
2023-08-30 21:49:58,14.90,14.90,14.90,99.90,1051100,28,19991,-70
2023-08-30 21:50:29,14.90,14.90,14.90,99.90,1048316,28,19908,-73
2023-08-30 21:50:59,14.90,14.90,14.90,99.90,1047921,28,19959,-69
2023-08-30 21:51:34,14.90,14.90,14.90,99.90,1049890,28,20284,-72
2023-08-30 21:52:05,14.90,14.90,14.90,99.90,1048446,28,20360,-69
2023-08-30 21:52:35,14.90,14.90,14.90,99.90,1045592,28,19921,-70
2023-08-30 21:53:06,14.80,14.80,14.80,99.90,1046770,28,19900,-69
2023-08-30 21:53:46,14.90,14.90,14.90,99.90,1049493,28,19926,-69
2023-08-30 21:54:16,14.80,14.80,14.80,99.90,1007997,28,19921,-70
2023-08-30 21:54:47,14.80,14.80,14.80,99.90,1050214,28,20359,-70
2023-08-30 21:55:19,14.80,14.80,14.80,99.90,1051042,28,20390,-69
2023-08-30 21:55:49,14.80,14.80,14.80,99.90,1048052,28,20026,-72
2023-08-30 21:56:22,14.80,14.80,14.80,99.90,1046246,28,20386,-71
2023-08-30 21:56:52,14.80,14.80,14.80,99.90,1048817,28,19904,-73
2023-08-30 21:57:23,14.80,14.80,14.80,99.90,1050537,28,19912,-72
2023-08-30 21:57:54,14.70,14.70,14.70,99.90,1050797,28,19916,-71
2023-08-30 21:58:25,14.70,14.70,14.70,99.90,1048640,28,20088,-72
2023-08-30 21:58:55,14.70,14.70,14.70,99.90,1048887,28,19908,-73
2023-08-30 21:59:26,14.70,14.70,14.70,99.90,1047878,28,19912,-72
2023-08-30 21:59:56,14.70,14.70,14.70,99.90,1051237,28,19909,-71
2023-08-30 22:00:28,14.70,14.70,14.70,99.90,1050677,28,19912,-71
2023-08-30 22:00:59,14.70,14.70,14.70,99.90,1050620,28,20390,-71
2023-08-30 22:01:30,14.70,14.70,14.70,99.90,1050676,28,19912,-73
2023-08-30 22:02:01,14.70,14.70,14.70,99.90,1050679,28,19908,-71
2023-08-30 22:02:31,14.70,14.70,14.70,99.90,1046726,28,19913,-73
2023-08-30 22:03:02,14.60,14.60,14.60,99.90,1050769,28,19918,-72
2023-08-30 22:03:33,14.70,14.70,14.70,99.90,1052709,28,19908,-73
2023-08-30 22:04:07,14.60,14.60,14.60,99.90,1051008,28,20443,-72
2023-08-30 22:04:37,14.60,14.60,14.60,99.90,1048814,28,19913,-70
2023-08-30 22:05:10,14.60,14.60,14.60,99.90,1050568,28,19950,-70
2023-08-30 22:05:41,14.60,14.60,14.60,99.90,1051784,28,20469,-71
2023-08-30 22:06:11,14.60,14.60,14.60,99.90,1050788,28,19922,-70
2023-08-30 22:06:42,14.60,14.60,14.60,99.90,1051393,28,20530,-72
2023-08-30 22:07:12,14.60,14.60,14.60,99.90,1050553,28,20346,-70
2023-08-30 22:07:43,14.60,14.60,14.60,99.90,1047786,28,20036,-69
2023-08-30 22:08:13,14.60,14.60,14.60,99.90,1046765,28,19988,-70
2023-08-30 22:08:44,14.50,14.50,14.50,99.90,1049752,28,20015,-73
2023-08-30 22:09:15,14.50,14.50,14.50,99.90,1050889,28,20327,-71
2023-08-30 22:09:45,14.50,14.50,14.50,99.90,1048358,28,21033,-71
2023-08-30 22:10:16,14.50,14.50,14.50,99.90,1046507,28,19904,-72
2023-08-30 22:10:47,14.50,14.50,14.50,99.90,1048564,28,20410,-71
2023-08-30 22:11:19,14.50,14.50,14.50,99.90,1050736,28,20362,-69
2023-08-30 22:11:49,14.50,14.50,14.50,99.90,1049412,28,19904,-71
2023-08-30 22:12:21,14.50,14.50,14.50,99.90,1046250,28,19944,-70
2023-08-30 22:12:53,14.50,14.50,14.50,99.90,1042177,28,19927,-71
2023-08-30 22:13:23,14.50,14.50,14.50,99.90,1048772,28,19950,-73
2023-08-30 22:13:54,14.50,14.50,14.50,99.90,1050461,28,20258,-71
2023-08-30 22:14:25,14.50,14.50,14.50,99.90,1050717,28,20267,-70
2023-08-30 22:14:55,14.40,14.40,14.40,99.90,1050786,28,20303,-69
2023-08-30 22:15:26,14.40,14.40,14.40,99.90,1047855,28,20538,-70
2023-08-30 22:15:57,14.40,14.40,14.40,99.90,1048825,28,19905,-71
2023-08-30 22:16:27,14.50,14.50,14.50,99.90,1048810,28,20418,-69
2023-08-30 22:17:00,14.40,14.40,14.40,99.90,1046171,28,19999,-70
2023-08-30 22:17:30,14.40,14.40,14.40,99.90,1051182,28,19909,-71
2023-08-30 22:18:01,14.40,14.40,14.40,99.90,1055580,28,19914,-71
2023-08-30 22:18:32,14.50,14.50,14.50,99.90,1056329,28,19911,-69
2023-08-30 22:19:03,14.50,14.50,14.50,99.90,1050903,28,19912,-71
2023-08-30 22:19:33,14.40,14.40,14.40,99.90,1050848,28,19908,-70
2023-08-30 22:20:05,14.50,14.50,14.50,99.90,1051010,28,20061,-71
2023-08-30 22:20:35,14.40,14.40,14.40,99.90,1050929,28,19907,-71
2023-08-30 22:21:06,14.40,14.40,14.40,99.90,1045025,28,20359,-70
2023-08-30 22:21:37,14.40,14.40,14.40,99.90,1038164,28,19956,-71
2023-08-30 22:22:08,14.40,14.40,14.40,99.90,1038340,28,19906,-71
2023-08-30 22:22:42,14.50,14.50,14.50,99.90,1040519,28,19939,-71
2023-08-30 22:23:13,14.40,14.40,14.40,99.90,1046370,28,19966,-71
2023-08-30 22:23:43,14.40,14.40,14.40,99.90,1052696,28,19987,-71
2023-08-30 22:24:14,14.40,14.40,14.40,99.90,1050928,28,19970,-71
2023-08-30 22:24:45,14.40,14.40,14.40,99.90,1047868,28,19915,-71
2023-08-30 22:25:16,14.50,14.50,14.50,99.90,1046266,28,19969,-71
2023-08-30 22:25:46,14.40,14.40,14.40,99.90,1048756,28,19905,-71
2023-08-30 22:26:17,14.50,14.50,14.50,99.90,1048441,28,20006,-71
2023-08-30 22:26:47,14.50,14.50,14.50,99.90,1048052,28,19953,-71
2023-08-30 22:27:18,14.40,14.40,14.40,99.90,1050723,28,19962,-72
2023-08-30 22:27:48,14.40,14.40,14.40,99.90,1050250,28,19904,-70
2023-08-30 22:28:19,14.50,14.50,14.50,99.90,1046680,28,19905,-72
2023-08-30 22:28:49,14.50,14.50,14.50,99.90,1052085,28,19904,-72
2023-08-30 22:29:20,14.40,14.40,14.40,99.90,1046533,28,20045,-71
2023-08-30 22:29:52,14.50,14.50,14.50,99.90,1049868,28,19924,-71
2023-08-30 22:30:23,14.50,14.50,14.50,99.90,1048202,28,19920,-71
2023-08-30 22:30:53,14.50,14.50,14.50,99.90,1044347,28,19911,-71
2023-08-30 22:31:24,14.40,14.40,14.40,99.90,1046256,28,19919,-71
2023-08-30 22:31:55,14.40,14.40,14.40,99.90,1045042,28,19909,-71
2023-08-30 22:32:26,14.40,14.40,14.40,99.90,1043634,28,19983,-71
2023-08-30 22:32:57,14.40,14.40,14.40,99.90,1050368,28,20320,-73
2023-08-30 22:33:31,14.40,14.40,14.40,99.90,1049969,28,19932,-71
2023-08-30 22:34:01,14.50,14.50,14.50,99.90,1047190,28,19919,-71
2023-08-30 22:34:32,14.50,14.50,14.50,99.90,1050530,28,19920,-71
2023-08-30 22:35:03,14.40,14.40,14.40,99.90,1050381,28,19913,-70
2023-08-30 22:35:34,14.40,14.40,14.40,99.90,1050693,28,20245,-73
2023-08-30 22:36:04,14.50,14.50,14.50,99.90,1052742,28,19908,-71
2023-08-30 22:36:35,14.40,14.40,14.40,99.90,1050852,28,19923,-74
2023-08-30 22:37:07,14.40,14.40,14.40,99.90,1046629,28,19928,-70
2023-08-30 22:37:37,14.50,14.50,14.50,99.90,1049451,28,19966,-70
2023-08-30 22:38:08,14.40,14.40,14.40,99.90,1050885,28,20333,-71
2023-08-30 22:38:39,14.40,14.40,14.40,99.90,1050709,28,20348,-70
2023-08-30 22:39:11,14.40,14.40,14.40,99.90,1047450,28,19912,-71
2023-08-30 22:39:41,14.40,14.40,14.40,99.90,1046203,28,20374,-70
2023-08-30 22:40:12,14.40,14.40,14.40,99.90,1049211,28,19912,-71
2023-08-30 22:40:42,14.40,14.40,14.40,99.90,1050837,28,19916,-73
2023-08-30 22:41:13,14.40,14.40,14.40,99.90,1048435,28,19948,-70
2023-08-30 22:41:45,14.30,14.30,14.30,99.90,1046894,28,19916,-71
2023-08-30 22:42:15,14.30,14.30,14.30,99.90,1048575,28,19927,-72
2023-08-30 22:42:46,14.40,14.40,14.40,99.90,1048550,28,20472,-72
2023-08-30 22:43:16,14.40,14.40,14.40,99.90,1047750,28,19944,-73
2023-08-30 22:43:47,14.40,14.40,14.40,99.90,1050751,28,19939,-70
2023-08-30 22:44:18,14.40,14.40,14.40,99.90,1050368,28,19908,-71
2023-08-30 22:44:49,14.30,14.30,14.30,99.90,1047056,28,20038,-71
2023-08-30 22:45:19,14.30,14.30,14.30,99.90,1047042,28,19915,-71
2023-08-30 22:45:50,14.30,14.30,14.30,99.90,1049203,28,19930,-70
2023-08-30 22:46:21,14.30,14.30,14.30,99.90,1042332,28,19916,-71
2023-08-30 22:46:51,14.30,14.30,14.30,99.90,1048169,28,19931,-72
2023-08-30 22:47:22,14.30,14.30,14.30,99.90,1051770,28,19916,-69
2023-08-30 22:47:55,14.30,14.30,14.30,99.90,1046924,28,19912,-68
2023-08-30 22:48:26,14.30,14.30,14.30,99.90,1050859,28,19916,-69
2023-08-30 22:48:57,14.30,14.30,14.30,99.90,1050902,28,20221,-72
2023-08-30 22:49:27,14.30,14.30,14.30,99.90,1051142,28,20499,-71
2023-08-30 22:49:58,14.20,14.20,14.20,99.90,1052171,28,19937,-70
2023-08-30 22:50:29,14.30,14.30,14.30,99.90,1051504,28,20434,-72
2023-08-30 22:51:06,14.20,14.20,14.20,99.90,1049069,28,19965,-69
2023-08-30 22:51:36,14.20,14.20,14.20,99.90,1049801,28,19916,-69
2023-08-30 22:52:07,14.20,14.20,14.20,99.90,1048614,28,20208,-70
2023-08-30 22:52:38,14.20,14.20,14.20,99.90,1046556,28,19904,-70
2023-08-30 22:53:08,14.20,14.20,14.20,99.90,1047170,28,20247,-71
2023-08-30 22:53:40,14.10,14.10,14.10,99.90,1050708,28,19931,-70
2023-08-30 22:54:11,14.10,14.10,14.10,99.90,1050476,28,20283,-70
2023-08-30 22:54:42,14.10,14.10,14.10,99.90,1012399,28,19931,-70
2023-08-30 22:55:12,14.10,14.10,14.10,99.90,1046230,28,19908,-71
2023-08-30 22:55:43,14.10,14.10,14.10,99.90,1050210,28,19904,-72
2023-08-30 22:56:13,14.10,14.10,14.10,99.90,1052514,28,19912,-70
2023-08-30 22:56:44,14.10,14.10,14.10,99.90,1047175,28,19915,-70
2023-08-30 22:57:15,14.10,14.10,14.10,99.90,1049648,28,19908,-70
2023-08-30 22:57:45,14.10,14.10,14.10,99.90,1047128,28,19908,-69
2023-08-30 22:58:16,14.10,14.10,14.10,99.90,1046370,28,20008,-68
2023-08-30 22:58:47,14.10,14.10,14.10,99.90,1044958,28,19917,-71
2023-08-30 22:59:17,14.10,14.10,14.10,99.90,1047317,28,19916,-72
2023-08-30 22:59:48,14.10,14.10,14.10,99.90,1048625,28,19905,-70
2023-08-30 23:00:18,14.10,14.10,14.10,99.90,1043967,28,19947,-71
2023-08-30 23:00:50,14.10,14.10,14.10,99.90,1043492,28,19912,-72
2023-08-30 23:01:20,14.10,14.10,14.10,99.90,1043543,28,20337,-69
2023-08-30 23:01:51,14.00,14.00,14.00,99.90,1043096,28,19965,-71
2023-08-30 23:02:21,14.10,14.10,14.10,99.90,1050070,28,19992,-72
2023-08-30 23:02:52,14.10,14.10,14.10,99.90,1048864,28,19931,-70
2023-08-30 23:03:23,14.00,14.00,14.00,99.90,1045951,28,19916,-70
2023-08-30 23:03:54,14.10,14.10,14.10,99.90,1046536,28,19971,-70
2023-08-30 23:04:24,14.10,14.10,14.10,99.90,1049852,28,19953,-69
2023-08-30 23:04:55,14.10,14.10,14.10,99.90,1051472,28,19994,-70
2023-08-30 23:05:25,14.00,14.00,14.00,99.90,1050883,28,19999,-72
2023-08-30 23:05:56,14.00,14.00,14.00,99.90,1049822,28,19935,-71
2023-08-30 23:06:27,14.00,14.00,14.00,99.90,1046349,28,19928,-71
2023-08-30 23:06:57,14.00,14.00,14.00,99.90,1045693,28,19929,-71
2023-08-30 23:07:28,14.00,14.00,14.00,99.90,1049120,28,20076,-72
2023-08-30 23:07:59,14.00,14.00,14.00,99.90,1046549,28,19915,-70
2023-08-30 23:08:30,13.90,13.90,13.90,99.90,1048822,28,19992,-71
2023-08-30 23:09:00,13.90,13.90,13.90,99.90,1050300,28,20623,-70
2023-08-30 23:09:32,14.00,14.00,14.00,99.90,1047936,28,20005,-71
2023-08-30 23:10:04,14.00,14.00,14.00,99.90,1048757,28,19977,-70
2023-08-30 23:10:34,13.90,13.90,13.90,99.90,1050788,28,20373,-70
2023-08-30 23:11:06,13.90,13.90,13.90,99.90,1049848,28,19995,-71
2023-08-30 23:11:39,13.90,13.90,13.90,99.90,1048658,28,19979,-72
2023-08-30 23:12:10,13.90,13.90,13.90,99.90,1045722,28,20378,-72
2023-08-30 23:12:41,13.90,13.90,13.90,99.90,1043780,28,19996,-70
2023-08-30 23:13:12,13.90,13.90,13.90,99.90,1043871,28,20120,-70
2023-08-30 23:13:44,13.90,13.90,13.90,99.90,1047096,28,20046,-70
2023-08-30 23:14:19,13.90,13.90,13.90,99.90,1048131,28,20402,-71
2023-08-30 23:14:49,13.90,13.90,13.90,99.90,1047676,28,19908,-70
2023-08-30 23:15:20,13.90,13.90,13.90,99.90,1049889,28,20258,-71
2023-08-30 23:15:51,13.90,13.90,13.90,99.90,1049377,28,20367,-71
2023-08-30 23:16:22,13.90,13.90,13.90,99.90,1045826,28,19924,-71
2023-08-30 23:16:54,13.90,13.90,13.90,99.90,1046728,28,19993,-72
2023-08-30 23:17:25,13.90,13.90,13.90,99.90,1049210,28,20256,-71
2023-08-30 23:17:56,13.80,13.80,13.80,99.90,1046922,28,19917,-72
2023-08-30 23:18:26,13.90,13.90,13.90,99.90,1050044,28,19922,-71
2023-08-30 23:18:58,13.90,13.90,13.90,99.90,1049886,28,19971,-71
2023-08-30 23:19:29,13.90,13.90,13.90,99.90,1045681,28,19930,-71
2023-08-30 23:19:59,13.90,13.90,13.90,99.90,1048061,28,19912,-69
2023-08-30 23:20:32,13.80,13.80,13.80,99.90,1050003,28,19975,-70
2023-08-30 23:21:03,13.90,13.90,13.90,99.90,1050605,28,20282,-70
2023-08-30 23:21:33,13.90,13.90,13.90,99.90,1046844,28,19952,-70
2023-08-30 23:22:04,13.90,13.90,13.90,99.90,1045683,28,20358,-70
2023-08-30 23:22:34,13.90,13.90,13.90,99.90,1047135,28,19912,-70
2023-08-30 23:23:06,13.90,13.90,13.90,99.90,1046601,28,20042,-69
2023-08-30 23:23:37,13.90,13.90,13.90,99.90,1048439,28,19950,-69
2023-08-30 23:24:08,13.80,13.80,13.80,99.90,1050379,28,19933,-71
2023-08-30 23:24:38,13.90,13.90,13.90,99.90,1048015,28,20115,-70
2023-08-30 23:25:09,13.90,13.90,13.90,99.90,1045628,28,19943,-70
2023-08-30 23:25:40,13.90,13.90,13.90,99.90,1047837,28,20324,-71
2023-08-30 23:26:10,13.90,13.90,13.90,99.90,1048066,28,19908,-71
2023-08-30 23:26:41,13.90,13.90,13.90,99.90,1047905,28,20303,-72
2023-08-30 23:27:11,13.80,13.80,13.80,99.90,1049783,28,20058,-68
2023-08-30 23:27:42,13.80,13.80,13.80,99.90,1049122,28,19909,-69
2023-08-30 23:28:14,13.80,13.80,13.80,99.90,1046862,28,19905,-69
2023-08-30 23:28:44,13.80,13.80,13.80,99.90,1050064,28,19916,-71
2023-08-30 23:29:15,13.80,13.80,13.80,99.90,1047739,28,19959,-71
2023-08-30 23:29:45,13.80,13.80,13.80,99.90,1048922,28,19904,-71
2023-08-30 23:30:16,13.80,13.80,13.80,99.90,1045343,28,19909,-70
2023-08-30 23:30:47,13.80,13.80,13.80,99.90,1043961,28,20432,-71
2023-08-30 23:31:18,13.80,13.80,13.80,99.90,1051419,28,20139,-71
2023-08-30 23:31:49,13.80,13.80,13.80,99.90,1045879,28,20365,-71
2023-08-30 23:32:19,13.80,13.80,13.80,99.90,1049928,28,20003,-71
2023-08-30 23:32:50,13.80,13.80,13.80,99.90,1049218,28,19995,-70
2023-08-30 23:33:20,13.80,13.80,13.80,99.90,1046384,28,20042,-73
2023-08-30 23:33:51,13.70,13.70,13.70,99.90,1049129,28,19969,-71
2023-08-30 23:34:21,13.70,13.70,13.70,99.90,1049588,28,20279,-70
2023-08-30 23:34:53,13.80,13.80,13.80,99.90,1046932,28,19916,-71
2023-08-30 23:35:23,13.70,13.70,13.70,99.90,1048938,28,20005,-70
2023-08-30 23:35:59,13.70,13.70,13.70,99.90,1049838,28,20264,-70
2023-08-30 23:36:30,13.70,13.70,13.70,99.90,1046943,28,20391,-71
2023-08-30 23:37:00,13.70,13.70,13.70,99.90,1046128,28,19928,-71
2023-08-30 23:37:31,13.70,13.70,13.70,99.90,1048914,28,20147,-71
2023-08-30 23:38:02,13.70,13.70,13.70,99.90,1047662,28,19908,-71
2023-08-30 23:38:33,13.70,13.70,13.70,99.90,1048401,28,19928,-70
2023-08-30 23:39:04,13.70,13.70,13.70,99.90,1049581,28,20036,-71
2023-08-30 23:39:34,13.70,13.70,13.70,99.90,1047634,28,20002,-71
2023-08-30 23:40:09,13.70,13.70,13.70,99.90,1045817,28,20410,-71
2023-08-30 23:40:40,13.70,13.70,13.70,99.90,1047467,28,20118,-71
2023-08-30 23:41:10,13.60,13.60,13.60,99.90,1048459,28,19926,-71
2023-08-30 23:41:41,13.60,13.60,13.60,99.90,1047539,28,19916,-72
2023-08-30 23:42:12,13.60,13.60,13.60,99.90,1050028,28,19912,-73
2023-08-30 23:42:42,13.60,13.60,13.60,99.90,1049168,28,19908,-72
2023-08-30 23:43:13,13.60,13.60,13.60,99.90,1045974,28,20005,-70
2023-08-30 23:43:43,13.60,13.60,13.60,99.90,1049765,28,19995,-72
2023-08-30 23:44:14,13.60,13.60,13.60,99.90,1047943,28,19913,-72
2023-08-30 23:44:45,13.60,13.60,13.60,99.90,1046389,28,19969,-70
2023-08-30 23:45:15,13.60,13.60,13.60,99.90,1049247,28,19912,-71
2023-08-30 23:45:51,13.50,13.50,13.50,99.90,1046194,28,19948,-70
2023-08-30 23:46:21,13.50,13.50,13.50,99.90,1043691,28,19916,-70
2023-08-30 23:46:52,13.50,13.50,13.50,99.90,1044895,28,19999,-71
2023-08-30 23:47:23,13.50,13.50,13.50,99.90,1045128,28,20359,-71
2023-08-30 23:47:53,13.50,13.50,13.50,99.90,1042350,28,20047,-71
2023-08-30 23:48:24,13.50,13.50,13.50,99.90,1049111,28,19940,-70
2023-08-30 23:48:54,13.50,13.50,13.50,99.90,1049942,28,20386,-71
2023-08-30 23:49:25,13.50,13.50,13.50,99.90,1047690,28,20258,-70
2023-08-30 23:49:57,13.50,13.50,13.50,99.90,1045792,28,19908,-70
2023-08-30 23:50:27,13.50,13.50,13.50,99.90,1048209,28,20010,-70
2023-08-30 23:50:58,13.50,13.50,13.50,99.90,1049344,28,19951,-70
2023-08-30 23:51:28,13.50,13.50,13.50,99.90,1049646,28,19970,-70
2023-08-30 23:51:59,13.50,13.50,13.50,99.90,1049583,28,19931,-70
2023-08-30 23:52:29,13.50,13.50,13.50,99.90,1048334,28,20027,-70
2023-08-30 23:53:01,13.50,13.50,13.50,99.90,1045159,28,20003,-71
2023-08-30 23:53:41,13.50,13.50,13.50,99.90,1044869,28,20000,-70
2023-08-30 23:54:11,13.50,13.50,13.50,99.90,1000502,28,19911,-71
2023-08-30 23:54:42,13.50,13.50,13.50,99.90,1047472,28,20003,-70
2023-08-30 23:55:12,13.50,13.50,13.50,99.90,1049473,28,19977,-70
2023-08-30 23:55:47,13.50,13.50,13.50,99.90,1048824,28,19977,-71
2023-08-30 23:56:17,13.50,13.50,13.50,99.90,1046708,28,20025,-71
2023-08-30 23:56:48,13.50,13.50,13.50,99.90,1050319,28,19905,-70
2023-08-30 23:57:18,13.50,13.50,13.50,99.90,1052294,28,19904,-69
2023-08-30 23:57:49,13.50,13.50,13.50,99.90,1050137,28,19915,-69
2023-08-30 23:58:23,13.50,13.50,13.50,99.90,1050034,28,20115,-70
2023-08-30 23:58:53,13.50,13.50,13.50,99.90,1048372,28,19908,-71
2023-08-30 23:59:24,13.50,13.50,13.50,99.90,1042272,28,19940,-70
2023-08-30 23:59:54,13.50,13.50,13.50,99.90,1041304,28,20380,-70