2023-08-30 00:00:10,23.77,20.73,11.11,100.00,2098434,28,20189,-60
2023-08-30 00:01:11,21.63,18.63,11.13,100.00,2098447,28,20195,-59
2023-08-30 00:02:11,22.27,19.87,11.18,100.00,2098617,28,20184,-60
2023-08-30 00:03:12,19.73,17.40,11.08,100.00,2098413,28,20652,-59
2023-08-30 00:04:12,22.80,20.17,11.15,100.00,2098690,28,20189,-60
2023-08-30 00:05:13,22.27,19.97,11.14,100.00,2098653,28,20195,-60
2023-08-30 00:06:13,22.50,20.10,11.16,100.00,2098421,28,20245,-59
2023-08-30 00:07:14,22.97,20.57,11.14,100.00,2098542,28,20188,-60
2023-08-30 00:08:18,23.77,20.20,11.14,100.00,2098786,28,20185,-60
2023-08-30 00:09:18,25.03,20.50,11.14,100.00,2098385,28,20552,-59
2023-08-30 00:10:19,21.93,19.63,11.09,100.00,2098431,28,20180,-60
2023-08-30 00:11:19,24.90,22.23,11.09,100.00,2098691,28,20223,-60
2023-08-30 00:12:19,23.77,21.27,11.15,100.00,2098371,28,20188,-60
2023-08-30 00:13:20,22.97,20.60,11.16,100.00,2098504,28,20192,-60
2023-08-30 00:14:20,21.87,19.57,11.14,100.00,2098330,28,20216,-59
2023-08-30 00:15:21,23.53,21.13,11.07,100.00,2098465,28,20192,-60
2023-08-30 00:16:21,23.10,20.00,11.15,100.00,2098519,28,20278,-59
2023-08-30 00:17:22,24.73,22.07,11.04,100.00,2098383,28,20671,-60
2023-08-30 00:18:23,24.47,21.60,11.16,100.00,2098674,28,20196,-59
2023-08-30 00:19:24,27.30,22.57,11.13,100.00,2098491,28,20189,-60
2023-08-30 00:20:24,25.43,21.80,11.12,100.00,2098425,28,20195,-60
2023-08-30 00:21:25,23.80,21.30,11.08,100.00,2098478,28,20199,-59
2023-08-30 00:22:27,24.20,21.00,11.17,100.00,2098465,28,20191,-60
2023-08-30 00:23:27,24.57,21.97,11.16,100.00,2098497,28,20208,-59
2023-08-30 00:24:28,23.23,20.73,11.19,100.00,2098302,28,20632,-60
2023-08-30 00:25:28,25.80,22.90,11.17,100.00,2098504,28,20196,-59
2023-08-30 00:26:29,25.27,21.23,11.14,100.00,2098232,28,20589,-60
2023-08-30 00:27:29,24.90,21.13,11.17,100.00,2098464,28,20624,-60
2023-08-30 00:28:29,26.13,22.67,11.10,100.00,2098411,28,20188,-60
2023-08-30 00:29:30,24.83,21.67,11.16,100.00,2089603,28,20222,-59
2023-08-30 00:30:30,25.97,22.77,11.14,100.00,2089521,28,20230,-60
2023-08-30 00:31:31,27.00,22.63,11.13,100.00,2098409,28,20181,-60
2023-08-30 00:32:31,27.70,24.13,11.14,100.00,2098515,28,20188,-60
2023-08-30 00:33:31,25.83,22.20,11.12,100.00,2098302,28,20216,-60
2023-08-30 00:34:32,27.53,22.87,11.09,100.00,2098403,28,20572,-60
2023-08-30 00:35:32,26.03,22.67,11.13,100.00,2098607,28,20177,-60
2023-08-30 00:36:33,26.03,22.93,11.12,100.00,2098274,28,20199,-60
2023-08-30 00:37:33,27.63,24.17,11.12,100.00,2098436,28,20201,-60
2023-08-30 00:38:34,25.30,21.13,11.09,100.00,2098482,28,20185,-60
2023-08-30 00:39:37,29.27,24.80,11.08,100.00,2098419,28,20196,-60
2023-08-30 00:40:39,26.10,22.07,11.08,100.00,2098486,28,20512,-59
2023-08-30 00:41:40,29.47,24.30,10.99,100.00,2098589,28,20261,-60
2023-08-30 00:42:40,28.00,23.73,10.99,100.00,2098393,28,20755,-59
2023-08-30 00:43:41,27.10,23.67,11.04,100.00,2098293,28,20176,-60
2023-08-30 00:44:41,29.07,23.43,11.11,100.00,2098377,28,20188,-60
2023-08-30 00:45:42,25.90,20.40,11.06,100.00,2098262,28,20230,-60
2023-08-30 00:46:42,26.90,22.57,11.10,100.00,2098339,28,20554,-59
2023-08-30 00:47:42,25.80,22.67,11.07,100.00,2098339,28,20193,-60
2023-08-30 00:48:43,27.43,22.57,10.94,100.00,2098335,28,20181,-60
2023-08-30 00:49:44,27.27,23.83,11.04,100.00,2089499,28,20182,-60
2023-08-30 00:50:44,26.00,22.97,11.00,100.00,2089447,28,20564,-60
2023-08-30 00:51:44,26.93,23.30,11.09,100.00,2081596,28,20677,-60
2023-08-30 00:52:45,27.37,21.57,11.06,100.00,2082712,28,20178,-60
2023-08-30 00:53:45,26.43,21.63,11.10,100.00,2082700,28,20193,-59
2023-08-30 00:54:46,25.50,21.80,11.07,100.00,2074526,28,20229,-60
2023-08-30 00:55:46,27.73,23.33,11.11,100.00,2074257,28,20197,-60
2023-08-30 00:56:47,26.80,22.67,11.11,100.00,2082317,28,20217,-60
2023-08-30 00:57:47,27.67,24.37,11.11,100.00,2090681,28,20555,-59
2023-08-30 00:58:48,28.47,24.77,10.96,100.00,2090421,28,20255,-60
2023-08-30 00:59:49,29.37,22.77,11.07,100.00,2099187,28,20184,-60
2023-08-30 01:00:50,25.60,20.90,11.08,100.00,2090416,28,20185,-59
2023-08-30 01:01:50,28.70,23.07,11.11,100.00,2090373,28,20637,-59
2023-08-30 01:02:51,24.77,22.07,11.13,100.00,2090502,28,20189,-60
2023-08-30 01:03:51,27.43,23.87,11.15,100.00,2090808,28,20601,-60
2023-08-30 01:04:52,27.87,23.40,11.13,100.00,2099317,28,20187,-59
2023-08-30 01:05:52,26.33,23.03,11.12,100.00,2082110,28,20220,-60
2023-08-30 01:06:52,26.83,22.80,11.14,100.00,2082208,28,20178,-60
2023-08-30 01:07:53,25.83,23.13,11.14,100.00,2099331,28,20667,-59
2023-08-30 01:08:53,26.53,22.70,11.11,100.00,2099132,28,20189,-60
2023-08-30 01:09:54,26.77,23.30,11.13,100.00,2099196,28,20662,-60
2023-08-30 01:11:16,26.37,23.53,11.04,100.00,2099381,28,20203,-60
2023-08-30 01:12:20,26.03,22.17,11.09,100.00,2082290,28,20186,-59
2023-08-30 01:13:20,26.07,23.27,11.08,100.00,2075454,28,20191,-59
2023-08-30 01:14:22,27.50,24.53,11.10,100.00,2090643,28,20185,-59
2023-08-30 01:15:23,28.73,24.37,11.00,100.00,2082185,28,20182,-59
2023-08-30 01:16:24,27.33,22.87,11.10,100.00,2082080,28,20194,-59
2023-08-30 01:17:25,25.90,23.10,11.01,100.00,2090372,28,20193,-60
2023-08-30 01:18:26,24.97,21.57,11.11,100.00,2074033,28,20638,-60
2023-08-30 01:19:36,28.03,22.43,11.07,100.00,2082403,28,20190,-60
2023-08-30 01:20:37,26.73,23.63,11.06,100.00,2099183,28,20195,-59
2023-08-30 01:22:08,28.43,24.10,11.05,100.00,2090366,28,20177,-60
2023-08-30 01:23:23,29.63,24.00,10.93,100.00,2083176,28,20225,-59
2023-08-30 01:24:31,29.40,24.20,10.95,100.00,2079582,28,20177,-60
2023-08-30 01:26:29,30.00,24.57,11.03,100.00,2077438,28,20178,-60
2023-08-30 01:27:31,27.17,23.00,10.98,100.00,2064713,28,20206,-60
2023-08-30 01:28:32,27.17,23.27,10.91,100.00,2081855,28,20698,-60
2023-08-30 01:29:33,25.07,21.07,10.99,100.00,2089912,28,20177,-60
2023-08-30 01:30:34,28.33,24.30,10.98,100.00,2073630,28,20270,-60
2023-08-30 01:31:34,27.97,24.23,11.01,100.00,2082100,28,20268,-60
2023-08-30 01:32:34,29.57,24.90,11.00,100.00,2091169,28,20184,-60
2023-08-30 01:33:36,31.03,25.23,10.98,100.00,2099089,28,20181,-60
2023-08-30 01:34:37,33.27,25.50,11.02,100.00,2090378,28,20205,-60
2023-08-30 01:35:38,29.87,24.83,10.80,100.00,2090459,28,20189,-60
2023-08-30 01:36:38,27.87,24.40,10.97,100.00,2090107,28,20538,-60
2023-08-30 01:37:38,27.23,24.27,10.95,100.00,2074055,28,20681,-60
2023-08-30 01:38:39,27.60,24.37,10.96,100.00,2081916,28,20181,-60
2023-08-30 01:39:40,27.07,23.90,10.97,100.00,2098510,28,20181,-60
2023-08-30 01:40:42,27.03,24.10,11.02,100.00,2083255,28,20182,-60
2023-08-30 01:41:42,28.20,23.70,11.02,100.00,2082163,28,20178,-60
2023-08-30 01:42:44,24.40,21.37,10.94,100.00,2073889,28,20213,-60
2023-08-30 01:43:44,25.67,22.27,11.02,100.00,2074164,28,20233,-59
2023-08-30 01:44:45,24.67,21.53,10.96,100.00,2074170,28,20611,-60
2023-08-30 01:45:45,27.33,24.10,11.09,100.00,2082081,28,20194,-59
2023-08-30 01:46:46,27.73,24.27,11.00,100.00,2099250,28,20196,-59
2023-08-30 01:47:46,27.70,23.67,11.05,100.00,2081945,28,20201,-60
2023-08-30 01:48:47,25.00,22.30,10.95,100.00,2073690,28,20194,-60
2023-08-30 01:49:47,26.23,23.23,10.95,100.00,2081849,28,20178,-60
2023-08-30 01:50:48,25.43,22.73,11.02,100.00,2082116,28,20185,-60
2023-08-30 01:51:49,24.77,21.87,11.05,100.00,2081873,28,20245,-60
2023-08-30 01:52:50,24.53,21.93,10.99,100.00,2081945,28,20288,-60
2023-08-30 01:53:51,26.40,23.47,11.07,100.00,2073817,28,20194,-60
2023-08-30 01:54:52,25.57,21.33,10.97,100.00,2082004,28,20245,-60
2023-08-30 01:55:52,28.27,23.97,10.94,100.00,2089888,28,20185,-60
2023-08-30 01:56:52,28.33,23.53,10.96,100.00,2045457,28,1047817,-59
2023-08-30 01:57:53,28.50,24.43,10.98,100.00,2090619,28,20188,-60
2023-08-30 01:58:53,26.43,22.33,10.98,100.00,2099403,28,20189,-60
2023-08-30 01:59:54,28.10,23.37,11.01,100.00,2099413,28,20181,-60
2023-08-30 02:00:54,27.30,23.80,10.97,100.00,2099425,28,20188,-60
2023-08-30 02:01:55,25.10,22.37,11.01,100.00,2099322,28,20544,-60
2023-08-30 02:02:56,26.60,23.33,11.00,100.00,2098967,28,20660,-60
2023-08-30 02:03:56,30.90,23.37,11.05,100.00,2098620,28,20200,-60
2023-08-30 02:04:57,27.03,24.13,11.00,100.00,2099242,28,20188,-60
2023-08-30 02:06:02,26.23,22.50,11.02,100.00,2090484,28,20185,-59
2023-08-30 02:07:04,28.43,24.37,11.00,100.00,2091145,28,20691,-60
2023-08-30 02:08:09,26.30,23.47,10.94,100.00,2099315,28,20640,-60
2023-08-30 02:09:28,24.73,22.00,11.01,100.00,2090731,28,20261,-60
2023-08-30 02:10:31,25.40,22.60,10.93,100.00,2093691,28,20177,-59
2023-08-30 02:11:32,26.13,23.23,10.99,100.00,2090343,28,20220,-60
2023-08-30 02:12:37,25.73,22.37,10.98,100.00,2090358,28,20174,-60
2023-08-30 02:13:37,28.63,24.57,10.90,100.00,2082063,28,20186,-59
2023-08-30 02:14:38,24.03,21.47,10.89,100.00,2074072,28,20203,-60
2023-08-30 02:15:39,27.43,22.53,10.94,100.00,2082277,28,20635,-60
2023-08-30 02:16:39,26.37,23.30,10.96,100.00,2073964,28,20642,-60
2023-08-30 02:17:40,27.77,22.90,10.90,100.00,2082190,28,20248,-59
2023-08-30 02:18:40,27.13,22.47,10.92,100.00,2090444,28,20192,-60
2023-08-30 02:19:43,27.27,23.30,10.88,100.00,2073834,28,20187,-60
2023-08-30 02:20:44,26.07,22.87,10.92,100.00,2083082,28,20182,-60
2023-08-30 02:21:44,27.10,23.80,10.95,100.00,2082081,28,20236,-60
2023-08-30 02:22:45,25.77,20.77,10.95,100.00,2073935,28,20190,-60
2023-08-30 02:23:50,26.33,23.00,10.92,100.00,2090202,28,20195,-59
2023-08-30 02:24:50,27.37,23.70,10.88,100.00,2099442,28,20180,-59
2023-08-30 02:25:50,28.23,23.73,10.89,100.00,2098955,28,20181,-60
2023-08-30 02:26:51,26.60,22.10,10.92,100.00,2099197,28,20176,-59
2023-08-30 02:27:51,26.80,22.80,10.82,100.00,2099035,28,20192,-60
2023-08-30 02:28:52,28.00,23.83,10.89,100.00,2099155,28,20184,-60
2023-08-30 02:29:52,24.77,21.10,10.85,100.00,2099140,28,20181,-60
2023-08-30 02:30:53,29.30,24.20,10.78,100.00,2099134,28,20192,-60
2023-08-30 02:31:53,28.43,24.30,10.86,100.00,2099060,28,20183,-60
2023-08-30 02:32:54,29.63,24.37,10.88,100.00,2098962,28,20556,-60
2023-08-30 02:33:54,28.83,24.53,10.87,100.00,2099052,28,20188,-60
2023-08-30 02:34:55,27.20,23.27,10.86,100.00,2098887,28,20243,-60
2023-08-30 02:35:56,31.53,25.37,10.90,100.00,2098957,28,20656,-60
2023-08-30 02:36:56,29.60,24.40,10.85,100.00,2098994,28,20180,-60
2023-08-30 02:37:57,28.90,24.43,10.86,100.00,2099306,28,20188,-60
2023-08-30 02:38:57,31.10,24.27,10.89,100.00,2099058,28,20189,-60
2023-08-30 02:39:58,28.17,23.83,10.89,100.00,2099181,28,20610,-60
2023-08-30 02:40:58,28.73,23.93,10.86,100.00,2099127,28,20184,-60
2023-08-30 02:41:58,31.27,24.73,10.81,100.00,2099071,28,20184,-61
2023-08-30 02:42:59,28.47,24.37,10.83,100.00,2099000,28,20238,-60
2023-08-30 02:44:00,28.07,23.77,10.77,100.00,2098917,28,20230,-59
2023-08-30 02:45:00,25.90,22.83,10.87,100.00,2099020,28,20233,-59
2023-08-30 02:46:01,30.30,23.93,10.82,100.00,2098856,28,20266,-60
2023-08-30 02:47:02,27.97,24.63,10.74,100.00,2099067,28,20583,-60
2023-08-30 02:48:02,31.30,24.97,10.82,100.00,2098929,28,20185,-60
2023-08-30 02:49:03,28.17,24.43,10.85,100.00,2099015,28,20184,-60
2023-08-30 02:50:03,28.40,23.77,10.86,100.00,2099062,28,20653,-60
2023-08-30 02:51:04,27.73,24.57,10.81,100.00,2098881,28,20188,-60
2023-08-30 02:52:04,26.53,23.07,10.82,100.00,2098798,28,20701,-60
2023-08-30 02:53:08,30.67,24.87,10.71,100.00,2098988,28,20185,-60
2023-08-30 02:54:08,31.03,25.63,10.82,100.00,2099109,28,20188,-60
2023-08-30 02:55:09,30.80,25.07,10.83,100.00,2098769,28,20231,-60
2023-08-30 02:56:11,30.57,24.70,10.79,100.00,2098835,28,20208,-60
2023-08-30 02:57:11,27.90,24.30,10.78,100.00,2099070,28,20235,-60
2023-08-30 02:58:12,31.57,26.00,10.82,100.00,2098745,28,20593,-60
2023-08-30 02:59:12,31.10,23.97,10.78,100.00,2098834,28,20184,-60
2023-08-30 03:00:13,30.73,25.23,10.78,100.00,2098851,28,20185,-60
2023-08-30 03:01:14,34.83,25.97,10.72,100.00,2098692,28,20644,-59
2023-08-30 03:02:14,31.53,25.10,10.81,100.00,2098954,28,20197,-59
2023-08-30 03:03:15,33.63,26.50,10.77,100.00,2099116,28,20242,-60
2023-08-30 03:04:15,33.00,26.47,10.76,100.00,2098691,28,20231,-60
2023-08-30 03:05:15,34.57,25.60,10.76,100.00,2098914,28,20176,-60
2023-08-30 03:06:16,30.60,25.43,10.78,100.00,2089803,28,20185,-59
2023-08-30 03:07:16,33.27,25.80,10.78,100.00,2089862,28,20604,-60
2023-08-30 03:08:16,32.53,25.57,10.82,100.00,2098845,28,20628,-60
2023-08-30 03:09:17,33.77,25.70,10.74,100.00,2098719,28,20173,-59
2023-08-30 03:10:17,31.93,25.53,10.76,100.00,2098727,28,20191,-59
2023-08-30 03:11:18,31.17,25.37,10.78,100.00,2098774,28,20247,-60
2023-08-30 03:12:18,32.67,25.73,10.69,100.00,2098721,28,20188,-60
2023-08-30 03:13:19,31.00,25.20,10.74,100.00,2098789,28,20180,-60
2023-08-30 03:14:19,31.80,25.30,10.74,100.00,2098747,28,20550,-60
2023-08-30 03:15:19,30.87,24.80,10.72,100.00,2098598,28,20639,-59
2023-08-30 03:16:20,30.43,24.47,10.67,100.00,2098678,28,20177,-60
2023-08-30 03:17:20,29.87,25.13,10.67,100.00,2090245,28,20189,-60
2023-08-30 03:18:21,32.53,24.83,10.71,100.00,2089968,28,20192,-60
2023-08-30 03:19:21,29.70,23.73,10.70,100.00,2098730,28,20192,-60
2023-08-30 03:20:21,27.07,22.97,10.71,100.00,2098620,28,20196,-60
2023-08-30 03:21:22,32.73,24.70,10.74,100.00,2098739,28,20192,-60
2023-08-30 03:22:22,27.23,23.50,10.74,100.00,2098752,28,20196,-60
2023-08-30 03:23:23,26.73,23.83,10.75,100.00,2098858,28,20185,-59
2023-08-30 03:24:23,27.63,22.33,10.71,100.00,2098674,28,20188,-60
2023-08-30 03:25:24,32.90,24.87,10.69,100.00,2098657,28,20176,-60
2023-08-30 03:26:24,28.57,23.80,10.68,100.00,2098536,28,20208,-59
2023-08-30 03:27:25,29.17,23.83,10.78,100.00,2098658,28,20232,-60
2023-08-30 03:28:27,28.07,23.53,10.67,100.00,2098727,28,20525,-59
2023-08-30 03:29:28,27.73,23.00,10.76,100.00,2098581,28,20180,-60
2023-08-30 03:30:30,28.97,22.93,10.70,100.00,2098478,28,20635,-60
2023-08-30 03:31:30,28.43,23.47,10.56,100.00,2098486,28,20193,-60
2023-08-30 03:32:32,28.27,23.00,10.74,100.00,2098588,28,20180,-60
2023-08-30 03:33:32,25.77,22.07,10.73,100.00,2098718,28,20644,-60
2023-08-30 03:34:33,25.07,20.53,10.67,100.00,2098828,28,20185,-60
2023-08-30 03:35:35,25.80,21.97,10.74,100.00,2098649,28,20188,-60
2023-08-30 03:36:35,26.00,22.53,10.77,100.00,2098686,28,20632,-60
2023-08-30 03:37:35,23.63,21.03,10.78,100.00,2098717,28,20196,-59
2023-08-30 03:38:36,23.73,20.67,10.74,100.00,2098863,28,20177,-59
2023-08-30 03:39:36,26.00,22.43,10.72,100.00,2098621,28,20185,-60
2023-08-30 03:40:39,28.40,23.33,10.75,100.00,2098581,28,20527,-60
2023-08-30 03:41:39,26.67,22.83,10.74,100.00,2098762,28,20176,-60
2023-08-30 03:42:40,29.53,23.50,10.71,100.00,2098537,28,20177,-60
2023-08-30 03:43:40,28.33,23.10,10.78,100.00,2098624,28,20207,-60
2023-08-30 03:44:41,29.47,24.83,10.74,100.00,2098580,28,20223,-60
2023-08-30 03:45:41,30.93,24.70,10.73,100.00,2098396,28,20539,-60
2023-08-30 03:46:41,30.33,24.23,10.72,100.00,2098730,28,20184,-59
2023-08-30 03:47:42,29.70,24.23,10.73,100.00,2098565,28,20212,-59
2023-08-30 03:48:42,27.57,23.10,10.74,100.00,2098583,28,20172,-59
2023-08-30 03:49:43,27.33,22.33,10.72,100.00,2098585,28,20188,-60
2023-08-30 03:50:44,27.97,23.87,10.68,100.00,2098548,28,20172,-59
2023-08-30 03:51:44,33.03,23.87,10.70,100.00,2098558,28,20181,-59
2023-08-30 03:52:45,27.27,21.90,10.69,100.00,2098572,28,20180,-59
2023-08-30 03:53:45,27.57,23.63,10.65,100.00,2098531,28,20184,-60
2023-08-30 03:54:45,29.33,24.50,10.63,100.00,2098467,28,20223,-60
2023-08-30 03:55:46,28.97,23.43,10.66,100.00,2098282,28,20227,-60
2023-08-30 03:56:46,26.43,22.00,10.60,100.00,2098376,28,20562,-59
2023-08-30 03:57:47,29.83,21.87,10.64,100.00,2098812,28,20188,-60
2023-08-30 03:58:47,24.73,22.03,10.64,100.00,2098429,28,20246,-59
2023-08-30 03:59:47,27.27,21.70,10.62,100.00,2098578,28,20587,-60
2023-08-30 04:00:48,26.33,21.97,10.59,100.00,2098469,28,20699,-59
2023-08-30 04:01:49,26.23,21.63,10.61,100.00,2098421,28,20537,-59
2023-08-30 04:02:49,23.23,19.67,10.61,100.00,2098758,28,20285,-59
2023-08-30 04:03:50,26.23,21.90,10.58,100.00,2098542,28,20537,-59
2023-08-30 04:04:50,25.53,21.07,10.58,100.00,2098516,28,20175,-60
2023-08-30 04:05:56,23.93,20.97,10.53,100.00,2098624,28,20173,-59
2023-08-30 04:06:57,23.53,19.60,10.63,100.00,2098455,28,20189,-59
2023-08-30 04:07:57,27.60,21.27,10.61,100.00,2098421,28,20196,-60
2023-08-30 04:08:58,23.40,19.27,10.61,100.00,2098549,28,20192,-59
2023-08-30 04:09:58,25.30,21.47,10.57,100.00,2098456,28,20181,-59
2023-08-30 04:10:59,27.10,21.70,10.57,100.00,2098511,28,20216,-59
2023-08-30 04:12:00,25.63,21.57,10.58,100.00,2098545,28,20560,-60
2023-08-30 04:13:01,24.37,21.77,10.58,100.00,2098630,28,20628,-59
2023-08-30 04:14:02,26.20,21.53,10.57,100.00,2098558,28,20188,-59
2023-08-30 04:15:03,25.13,20.83,10.48,100.00,2098424,28,20239,-59
2023-08-30 04:16:03,23.63,20.10,10.59,100.00,2098413,28,20192,-59
2023-08-30 04:17:04,25.80,21.83,10.55,100.00,2098596,28,20221,-59
2023-08-30 04:18:05,26.33,21.80,10.57,100.00,2098681,28,20180,-59
2023-08-30 04:19:05,26.00,21.20,10.56,100.00,2098527,28,20213,-59
2023-08-30 04:20:06,25.37,21.03,10.57,100.00,2098496,28,20181,-59
2023-08-30 04:21:08,26.90,20.17,10.55,100.00,2098475,28,20711,-60
2023-08-30 04:22:08,28.40,22.07,10.54,100.00,2098526,28,20188,-60
2023-08-30 04:23:09,25.43,21.30,10.53,100.00,2098472,28,20192,-60
2023-08-30 04:24:09,26.47,22.03,10.52,100.00,2098762,28,20184,-59
2023-08-30 04:25:10,27.60,21.67,10.53,100.00,2098459,28,20254,-60
2023-08-30 04:26:10,25.30,20.73,10.53,100.00,2098335,28,20593,-59
2023-08-30 04:27:10,24.93,21.43,10.53,100.00,2099578,28,20663,-60
2023-08-30 04:28:11,26.53,21.73,10.53,100.00,2100104,28,20187,-60
2023-08-30 04:29:11,28.27,22.73,10.55,100.00,2100176,28,20188,-60
2023-08-30 04:30:12,29.57,23.80,10.52,100.00,2100258,28,20193,-60
2023-08-30 04:31:12,28.87,22.60,10.49,100.00,2099864,28,20188,-60
2023-08-30 04:32:13,27.40,21.93,10.50,100.00,2100149,28,20672,-60
2023-08-30 04:33:13,25.37,21.30,10.51,100.00,2100281,28,20181,-60
2023-08-30 04:34:16,26.77,21.93,10.51,100.00,2100071,28,20190,-60
2023-08-30 04:35:16,26.90,21.33,10.51,100.00,2100092,28,20208,-60
2023-08-30 04:36:16,27.83,21.83,10.54,100.00,2100069,28,20242,-60
2023-08-30 04:37:17,27.90,21.90,10.53,100.00,2099893,28,20176,-59
2023-08-30 04:38:17,27.77,22.63,10.41,100.00,2099975,28,20249,-61
2023-08-30 04:39:18,26.63,22.47,10.50,100.00,2099993,28,20234,-60
2023-08-30 04:40:18,26.63,22.33,10.50,100.00,2099857,28,20176,-60
2023-08-30 04:41:18,27.10,22.33,10.54,100.00,2100001,28,20291,-60
2023-08-30 04:42:19,28.10,21.50,10.52,100.00,2100017,28,20188,-60
2023-08-30 04:43:19,25.50,20.47,10.51,100.00,2099852,28,20188,-59
2023-08-30 04:44:24,27.13,22.10,10.51,100.00,2099903,28,20184,-60
2023-08-30 04:45:24,23.87,20.73,10.40,100.00,2099913,28,20271,-60
2023-08-30 04:46:25,26.60,21.10,10.48,100.00,2099925,28,20180,-59
2023-08-30 04:47:25,27.57,21.87,10.48,100.00,2100143,28,20191,-59
2023-08-30 04:48:25,25.07,20.53,10.42,100.00,2099947,28,20192,-59
2023-08-30 04:49:26,27.27,22.13,10.47,100.00,2099878,28,20204,-59
2023-08-30 04:50:26,27.33,21.77,10.38,100.00,2099979,28,20181,-60
2023-08-30 04:51:27,25.87,20.93,10.51,100.00,2099912,28,20219,-59
2023-08-30 04:52:27,28.17,23.77,10.50,100.00,2099829,28,20255,-59
2023-08-30 04:53:27,28.73,22.10,10.51,100.00,2099856,28,20701,-60
2023-08-30 04:54:28,27.90,21.77,10.51,100.00,2099806,28,20193,-60
2023-08-30 04:55:28,29.17,23.10,10.53,100.00,2099824,28,20177,-59
2023-08-30 04:56:29,27.23,21.17,10.50,100.00,2099712,28,20263,-59
2023-08-30 04:57:29,26.30,21.80,10.56,100.00,2091065,28,20184,-59
2023-08-30 04:58:29,27.87,22.03,10.57,100.00,2091066,28,20185,-59
2023-08-30 04:59:30,27.87,21.53,10.55,100.00,2099933,28,20188,-59
2023-08-30 05:00:31,28.17,22.93,10.56,100.00,2099775,28,20243,-59
2023-08-30 05:01:31,28.10,21.83,10.59,100.00,2099779,28,20246,-59
2023-08-30 05:02:32,27.10,21.83,10.59,100.00,2091723,28,20549,-59
2023-08-30 05:03:32,27.50,22.20,10.52,100.00,2099972,28,20543,-59
2023-08-30 05:04:33,29.13,23.43,10.62,100.00,2100004,28,20194,-59
2023-08-30 05:05:34,26.83,21.20,10.62,100.00,2099721,28,20652,-59
2023-08-30 05:06:34,27.97,22.40,10.63,100.00,2099956,28,20211,-59
2023-08-30 05:07:35,25.90,21.77,10.61,100.00,2099868,28,20214,-59
2023-08-30 05:08:35,26.20,22.30,10.64,100.00,2099718,28,20184,-59
2023-08-30 05:09:36,29.70,22.63,10.60,100.00,2099785,28,20613,-59
2023-08-30 05:10:36,27.77,23.07,10.58,100.00,2100041,28,20234,-60
2023-08-30 05:11:37,27.00,21.10,10.64,100.00,2099815,28,20184,-60
2023-08-30 05:12:37,29.27,23.07,10.61,100.00,2099617,28,20185,-60
2023-08-30 05:13:37,27.90,23.17,10.64,100.00,2099643,28,20184,-59
2023-08-30 05:14:38,27.10,22.57,10.70,100.00,2099832,28,20188,-59
2023-08-30 05:15:38,28.60,23.27,10.67,100.00,2099867,28,20197,-59
2023-08-30 05:16:39,26.47,21.93,10.64,100.00,2099690,28,20187,-59
2023-08-30 05:17:40,26.47,22.30,10.63,100.00,2099769,28,20641,-60
2023-08-30 05:18:40,28.53,22.13,10.68,100.00,2090821,28,20185,-59
2023-08-30 05:19:41,25.53,22.13,10.68,100.00,2090862,28,20189,-59
2023-08-30 05:20:41,26.13,21.10,10.69,100.00,2099608,28,20183,-60
2023-08-30 05:21:41,26.10,21.43,10.68,100.00,2099589,28,20192,-59
2023-08-30 05:22:42,23.97,20.83,10.69,100.00,2099544,28,20191,-60
2023-08-30 05:23:42,25.13,20.97,10.68,100.00,2099585,28,20555,-59
2023-08-30 05:24:43,23.93,21.10,10.70,100.00,2099623,28,20639,-59
2023-08-30 05:25:43,24.53,20.37,10.59,100.00,2099452,28,20184,-59
2023-08-30 05:26:46,23.90,20.57,10.71,100.00,2099696,28,20203,-59
2023-08-30 05:27:47,23.90,21.40,10.72,100.00,2099833,28,20180,-59
2023-08-30 05:28:48,25.43,21.33,10.72,100.00,2099662,28,20192,-59
2023-08-30 05:29:48,23.83,20.30,10.75,100.00,2099593,28,20196,-59
2023-08-30 05:30:49,25.73,21.83,10.72,100.00,2099278,28,20184,-59
2023-08-30 05:31:49,23.87,21.13,10.67,100.00,2099264,28,20546,-60
2023-08-30 05:32:49,24.70,21.83,10.70,100.00,2099220,28,20659,-60
2023-08-30 05:33:50,25.17,21.27,10.62,100.00,2099592,28,20180,-59
2023-08-30 05:34:50,22.50,19.73,10.80,100.00,2099494,28,20208,-59
2023-08-30 05:35:51,23.77,20.60,10.81,100.00,2099487,28,20168,-59
2023-08-30 05:36:51,24.67,21.30,10.79,100.00,2099600,28,20196,-59
2023-08-30 05:37:51,24.77,21.27,10.82,100.00,2099312,28,20173,-60
2023-08-30 05:38:52,25.10,21.80,10.86,100.00,2099585,28,20250,-60
2023-08-30 05:39:52,24.63,20.90,10.86,100.00,2099560,28,20597,-60
2023-08-30 05:40:53,25.20,20.83,10.90,100.00,2099405,28,20596,-59
2023-08-30 05:41:53,24.13,20.50,10.88,100.00,2099476,28,20176,-60
2023-08-30 05:42:54,24.57,21.13,10.90,100.00,2099604,28,20181,-59
2023-08-30 05:43:55,23.30,20.67,10.87,100.00,2099559,28,20187,-60
2023-08-30 05:44:55,21.93,19.57,10.86,100.00,2099655,28,20271,-59
2023-08-30 05:46:01,22.77,19.90,10.94,100.00,2099632,28,20200,-59
2023-08-30 05:47:01,23.33,20.47,10.92,100.00,2099567,28,20235,-59
2023-08-30 05:48:02,22.27,18.83,10.87,100.00,2099442,28,20185,-59
2023-08-30 05:49:03,23.03,20.23,10.93,100.00,2099639,28,20189,-59
2023-08-30 05:50:03,22.27,18.80,10.98,100.00,2099573,28,20197,-59
2023-08-30 05:51:04,21.83,19.53,11.03,100.00,2099568,28,20271,-59
2023-08-30 05:52:04,22.00,19.30,11.01,100.00,2099462,28,20629,-59
2023-08-30 05:53:05,22.63,20.13,11.09,100.00,2099617,28,20185,-59
2023-08-30 05:54:05,22.07,19.30,11.01,100.00,2099591,28,20196,-60
2023-08-30 05:55:06,20.77,18.57,11.15,100.00,2099254,28,20239,-59
2023-08-30 05:56:06,22.07,19.47,11.21,100.00,2099396,28,20180,-60
2023-08-30 05:57:06,20.63,18.40,11.17,100.00,2099414,28,20232,-59
2023-08-30 05:58:07,21.23,18.73,11.19,100.00,2099502,28,20200,-59
2023-08-30 05:59:07,22.90,18.67,11.22,100.00,2099526,28,20199,-59
2023-08-30 06:00:08,21.33,19.03,11.27,100.00,2099605,28,20195,-59
2023-08-30 06:01:09,20.37,18.27,11.32,100.00,2099609,28,20181,-59
2023-08-30 06:02:10,21.63,18.93,11.36,100.00,2099193,28,20215,-60
2023-08-30 06:03:10,20.63,18.50,11.41,100.00,2099306,28,20200,-60
2023-08-30 06:04:11,19.20,17.27,11.46,100.00,2099248,28,20184,-60
2023-08-30 06:05:11,19.87,17.77,11.46,100.00,2099192,28,20181,-59
2023-08-30 06:06:12,20.50,18.30,11.55,100.00,2099245,28,20172,-60
2023-08-30 06:07:12,19.77,17.77,11.53,100.00,2099367,28,20196,-60
2023-08-30 06:08:13,22.20,19.50,11.57,100.00,2099226,28,20191,-59
2023-08-30 06:09:13,19.53,17.43,11.55,100.00,2099327,28,20200,-59
2023-08-30 06:10:14,20.47,18.27,11.65,100.00,2099184,28,20181,-59
2023-08-30 06:11:15,20.70,18.53,11.65,100.00,2099309,28,20188,-59
2023-08-30 06:12:15,20.80,18.37,11.65,100.00,2099230,28,20261,-59
2023-08-30 06:13:16,19.53,17.43,11.74,100.00,2099141,28,20192,-60
2023-08-30 06:14:16,22.07,18.70,11.78,100.00,2099211,28,20540,-59
2023-08-30 06:15:16,16.20,14.27,11.76,100.00,2099084,28,20648,-59
2023-08-30 06:16:17,19.00,17.03,11.76,100.00,2099357,28,20219,-59
2023-08-30 06:17:20,18.60,16.70,11.79,100.00,2099245,28,20192,-59
2023-08-30 06:18:21,19.63,17.17,11.77,100.00,2099263,28,20181,-60
2023-08-30 06:19:21,18.50,16.60,11.78,100.00,2099335,28,20189,-59
2023-08-30 06:20:22,20.30,18.10,11.77,100.00,2099194,28,20226,-59
2023-08-30 06:21:22,18.07,15.70,11.73,100.00,2099257,28,20192,-59
2023-08-30 06:22:22,16.83,15.13,11.72,100.00,2099172,28,20187,-59
2023-08-30 06:23:23,19.90,17.90,11.79,100.00,2099160,28,20208,-59
2023-08-30 06:24:23,20.13,18.13,11.83,100.00,2099036,28,20545,-59
2023-08-30 06:25:24,19.53,17.43,11.83,100.00,2099483,28,20180,-59
2023-08-30 06:26:24,19.40,17.40,11.84,100.00,2098951,28,20195,-59
2023-08-30 06:27:24,19.27,17.20,11.82,100.00,2099085,28,20191,-59
2023-08-30 06:28:25,17.57,15.77,11.85,100.00,2099194,28,20176,-60
2023-08-30 06:29:25,19.33,17.37,11.90,100.00,2099069,28,20184,-59
2023-08-30 06:30:26,17.03,14.37,11.87,100.00,2099112,28,20246,-59
2023-08-30 06:31:28,19.43,17.43,11.78,100.00,2099167,28,20180,-60
2023-08-30 06:32:29,17.95,16.05,11.82,100.00,2099501,28,20197,-59
2023-08-30 06:33:29,21.10,17.83,11.84,100.00,2099164,28,20181,-59
2023-08-30 06:34:29,19.20,17.07,11.88,100.00,2099274,28,20528,-59
2023-08-30 06:35:30,20.83,18.73,11.99,100.00,2099016,28,20578,-59
2023-08-30 06:36:30,18.90,17.00,11.98,100.00,2099135,28,20184,-59
2023-08-30 06:37:31,18.43,16.53,11.97,100.00,2099373,28,20620,-59
2023-08-30 06:38:31,19.40,17.43,11.99,100.00,2099013,28,20177,-59
2023-08-30 06:39:36,19.17,17.17,12.01,100.00,2098986,28,20187,-59
2023-08-30 06:40:36,18.90,16.87,11.91,100.00,2099056,28,20246,-59
2023-08-30 06:41:37,19.30,17.30,12.11,100.00,2099030,28,20226,-58
2023-08-30 06:42:38,19.20,17.30,12.11,100.00,2099044,28,20655,-60
2023-08-30 06:43:38,17.07,15.33,12.18,100.00,2090132,28,20189,-60
2023-08-30 06:44:40,18.50,16.70,12.11,100.00,2090179,28,20197,-59
2023-08-30 06:45:41,18.47,16.67,12.07,100.00,2099050,28,20180,-59
2023-08-30 06:46:42,18.33,16.53,12.09,100.00,2099059,28,20176,-59
2023-08-30 06:47:42,17.10,15.50,12.22,100.00,2099248,28,20629,-59
2023-08-30 06:48:42,18.07,16.23,12.22,100.00,2099016,28,20168,-59
2023-08-30 06:49:43,17.10,15.40,12.29,100.00,2098504,28,20188,-60
2023-08-30 06:50:43,18.10,16.30,12.22,100.00,2098985,28,20195,-60
2023-08-30 06:51:44,18.30,16.50,12.26,100.00,2098955,28,20181,-59
2023-08-30 06:52:44,16.10,14.50,12.35,100.00,2098814,28,20192,-59
2023-08-30 06:53:46,17.50,15.70,12.45,100.00,2098938,28,20520,-60
2023-08-30 06:54:46,18.30,16.50,12.58,100.00,2098888,28,20267,-60
2023-08-30 06:55:47,18.00,16.27,12.72,100.00,2098732,28,20184,-60
2023-08-30 06:57:00,15.70,14.20,12.52,100.00,2098887,28,20256,-60
2023-08-30 06:58:00,16.70,15.10,12.82,100.00,2098900,28,20192,-60
2023-08-30 06:59:01,15.93,14.32,12.74,100.00,2098930,28,20176,-60
2023-08-30 07:00:07,17.40,15.57,12.93,100.00,2098834,28,20191,-60
2023-08-30 07:01:07,16.58,14.98,13.09,100.00,2098976,28,20260,-59
2023-08-30 07:02:08,16.93,15.23,12.97,100.00,2098966,28,20185,-60
2023-08-30 07:03:08,15.48,13.95,13.01,100.00,2098895,28,20647,-60
2023-08-30 07:04:09,16.40,14.80,13.15,100.00,2098898,28,20188,-60
2023-08-30 07:05:09,15.17,13.57,13.18,100.00,2098867,28,20257,-60
2023-08-30 07:06:10,15.97,14.37,13.20,100.00,2098936,28,20537,-60
2023-08-30 07:07:12,15.33,13.80,13.34,100.00,2098945,28,20196,-60
2023-08-30 07:08:13,15.35,13.95,13.32,100.00,2098592,28,20189,-60
2023-08-30 07:09:14,15.65,14.05,13.12,100.00,2099051,28,20189,-60
2023-08-30 07:10:14,15.55,14.05,13.12,100.00,2098822,28,20637,-60
2023-08-30 07:11:14,15.77,14.17,13.18,100.00,2098770,28,20180,-60
2023-08-30 07:12:15,16.50,14.90,13.20,100.00,2098889,28,20176,-60
2023-08-30 07:13:15,15.40,13.85,13.19,100.00,2098716,28,20249,-60
2023-08-30 07:14:16,16.73,15.10,13.18,100.00,2098598,28,20269,-60
2023-08-30 07:15:19,14.45,13.02,13.40,100.00,2098723,28,20591,-60
2023-08-30 07:16:19,14.52,13.10,13.56,100.00,2098830,28,20662,-61
2023-08-30 07:17:20,15.75,14.35,13.59,100.00,2098724,28,20189,-61
2023-08-30 07:18:20,15.88,14.38,13.81,100.00,2090082,28,20197,-60
2023-08-30 07:19:21,14.55,13.15,13.82,100.00,2089874,28,20185,-60
2023-08-30 07:20:21,13.07,11.88,13.80,100.00,2098643,28,20252,-60
2023-08-30 07:21:21,14.60,13.20,13.89,100.00,2098695,28,20238,-60
2023-08-30 07:22:22,15.02,13.43,13.68,100.00,2098721,28,20180,-60
2023-08-30 07:23:22,13.77,12.40,13.82,100.00,2098648,28,20505,-60
2023-08-30 07:24:23,14.68,13.27,14.00,100.00,2098711,28,20234,-61
2023-08-30 07:25:24,14.00,12.27,14.16,100.00,2098833,28,20176,-60
2023-08-30 07:26:24,14.18,12.85,14.17,100.00,2098445,28,20184,-60
2023-08-30 07:27:24,13.88,12.63,14.30,100.00,2098730,28,20200,-60
2023-08-30 07:28:25,12.75,11.65,14.42,100.00,2098704,28,20184,-60
2023-08-30 07:29:25,12.57,11.38,14.41,100.00,2098493,28,20192,-61
2023-08-30 07:30:26,13.05,11.85,14.35,100.00,2098850,28,20188,-60
2023-08-30 07:31:26,12.93,11.73,14.38,100.00,2098493,28,20193,-60
2023-08-30 07:32:27,12.82,11.73,14.24,100.00,2098238,28,20183,-60
2023-08-30 07:33:27,12.95,11.63,14.31,100.00,2098413,28,20188,-60
2023-08-30 07:34:28,13.65,12.25,14.38,100.00,2098327,28,20636,-61
2023-08-30 07:35:28,12.43,11.32,14.42,100.00,2098507,28,20212,-60
2023-08-30 07:36:29,13.13,11.93,14.45,100.00,2098814,28,20179,-61
2023-08-30 07:37:30,11.95,10.85,14.29,100.00,2098638,28,20196,-60
2023-08-30 07:38:30,12.80,11.60,14.14,100.00,2098595,28,20200,-60
2023-08-30 07:39:31,13.52,12.23,14.12,100.00,2098941,28,20184,-60
2023-08-30 07:40:31,13.43,12.23,14.26,100.00,2098462,28,20196,-60
2023-08-30 07:41:33,13.45,12.25,14.12,100.00,2098463,28,20663,-60
2023-08-30 07:42:34,12.75,11.55,14.08,100.00,2098632,28,20192,-60
2023-08-30 07:43:34,12.43,11.32,14.13,100.00,2098534,28,20192,-60
2023-08-30 07:44:34,12.63,11.43,14.30,100.00,2098707,28,20187,-60
2023-08-30 07:45:35,11.70,10.70,14.58,100.00,2098467,28,20196,-60
2023-08-30 07:46:35,11.40,10.32,15.21,100.00,2098721,28,20633,-60
2023-08-30 07:47:36,12.00,10.88,15.40,100.00,2098502,28,20199,-60
2023-08-30 07:48:36,11.93,10.82,15.41,100.00,2098658,28,20196,-61
2023-08-30 07:49:36,11.07,10.07,15.68,100.00,2089734,28,20189,-61
2023-08-30 07:50:37,11.38,10.38,15.90,100.00,2089876,28,20274,-60
2023-08-30 07:51:37,10.65,9.75,15.95,100.00,2098647,28,20185,-61
2023-08-30 07:52:38,11.13,10.02,17.18,100.00,2098442,28,20185,-61
2023-08-30 07:53:38,9.82,8.93,17.59,100.00,2098510,28,20520,-61
2023-08-30 07:54:39,9.45,8.55,18.48,100.00,2098519,28,20700,-61
2023-08-30 07:55:40,9.23,8.43,18.86,100.00,2098421,28,20262,-61
2023-08-30 07:56:40,9.20,8.40,20.19,100.00,2098662,28,20525,-61
2023-08-30 07:57:40,8.52,7.72,20.47,100.00,2098514,28,20544,-61
2023-08-30 07:58:42,9.38,8.52,19.60,100.00,2098575,28,20667,-61
2023-08-30 07:59:42,8.20,7.47,20.05,100.00,2098492,28,20279,-61
2023-08-30 08:00:43,8.27,7.57,19.70,100.00,2098458,28,20638,-61
2023-08-30 08:01:43,8.50,7.80,19.33,100.00,2097756,28,20531,-61
2023-08-30 08:02:44,10.95,9.95,19.09,100.00,2098573,28,20192,-61
2023-08-30 08:03:44,10.32,9.32,17.66,100.00,2098433,28,20590,-61
2023-08-30 08:04:44,8.15,7.45,19.07,100.00,2098491,28,20658,-61
2023-08-30 08:05:45,8.25,7.55,20.47,100.00,2098555,28,20219,-61
2023-08-30 08:06:46,8.10,7.40,20.34,100.00,2098537,28,20624,-60
2023-08-30 08:07:52,8.48,7.78,19.51,100.00,2098443,28,20577,-61
2023-08-30 08:08:52,9.70,8.90,18.89,100.00,2098510,28,20181,-61
2023-08-30 08:09:52,8.77,8.05,19.98,100.00,2098498,28,20173,-61
2023-08-30 08:10:53,8.02,7.38,20.62,100.00,2098501,28,20187,-61
2023-08-30 08:11:53,9.52,8.73,19.45,100.00,2098384,28,20184,-61
2023-08-30 08:12:54,9.02,8.23,19.16,100.00,2098421,28,20609,-61
2023-08-30 08:13:54,9.38,8.57,19.96,100.00,2098499,28,20189,-61
2023-08-30 08:14:54,8.45,7.75,21.40,100.00,2098387,28,20547,-61
2023-08-30 08:15:58,8.77,7.97,21.75,100.00,2098493,28,20643,-62
2023-08-30 08:16:58,8.70,8.00,20.77,100.00,2098529,28,20277,-61
2023-08-30 08:18:00,8.73,8.02,19.58,100.00,2098459,28,20176,-61
2023-08-30 08:19:01,8.85,8.15,18.55,100.00,2098489,28,20625,-61
2023-08-30 08:20:04,9.10,8.40,20.12,100.00,2098472,28,20196,-61
2023-08-30 08:21:04,8.85,8.05,21.55,100.00,2098496,28,20637,-61
2023-08-30 08:22:04,8.45,7.65,21.98,100.00,2098541,28,20205,-61
2023-08-30 08:23:05,9.55,8.70,21.52,100.00,2098498,28,20267,-61
2023-08-30 08:24:05,8.23,7.53,21.72,100.00,2098462,28,20188,-61
2023-08-30 08:25:09,7.80,7.20,21.64,100.00,2098459,28,20188,-61
2023-08-30 08:26:10,8.13,7.43,21.41,100.00,2089385,28,20181,-61
2023-08-30 08:27:11,8.48,7.70,21.46,100.00,2089466,28,20555,-61
2023-08-30 08:28:11,7.45,6.78,21.44,100.00,2098289,28,20556,-61
2023-08-30 08:29:12,7.38,6.78,22.09,100.00,2098376,28,20237,-62
2023-08-30 08:30:12,7.15,6.55,22.56,100.00,2098485,28,20215,-61
2023-08-30 08:31:13,7.85,7.07,22.44,100.00,2098463,28,20219,-61
2023-08-30 08:32:14,7.20,6.60,21.86,100.00,2098387,28,20191,-61
2023-08-30 08:33:15,7.60,7.00,22.09,100.00,2098345,28,20185,-62
2023-08-30 08:34:15,9.02,7.55,19.09,100.00,2098418,28,20237,-61
2023-08-30 08:35:16,8.23,7.53,18.12,100.00,2098361,28,20269,-61
2023-08-30 08:36:16,8.45,7.78,16.90,100.00,2098288,28,20188,-62
2023-08-30 08:37:17,9.10,8.30,17.42,100.00,2098626,28,20671,-61
2023-08-30 08:38:17,8.65,7.85,17.74,100.00,2098364,28,20203,-60
2023-08-30 08:39:18,8.60,7.80,18.39,100.00,2098415,28,20176,-61
2023-08-30 08:40:18,8.60,7.82,18.22,100.00,2098257,28,20188,-61
2023-08-30 08:41:19,8.40,7.80,18.17,100.00,2098380,28,20632,-61
2023-08-30 08:42:19,7.57,6.97,18.72,100.00,2081519,28,20280,-61
2023-08-30 08:43:20,7.05,6.45,18.92,100.00,2081185,28,20186,-60
2023-08-30 08:44:21,7.82,7.22,18.28,100.00,2081187,28,20554,-60
2023-08-30 08:45:21,7.40,6.80,18.12,100.00,2081412,28,20214,-60
2023-08-30 08:46:22,7.95,7.30,18.30,100.00,2089599,28,20573,-60
2023-08-30 08:47:22,7.78,7.15,18.65,100.00,2081286,28,20233,-60
2023-08-30 08:48:23,7.35,6.70,18.37,100.00,2081404,28,20191,-60
2023-08-30 08:49:28,6.60,6.00,18.34,100.00,2081272,28,20192,-60
2023-08-30 08:50:28,7.35,6.75,18.32,100.00,2081800,28,20216,-60
2023-08-30 08:51:28,7.20,6.60,18.40,100.00,2090099,28,20197,-60
2023-08-30 08:52:29,7.15,6.55,18.84,100.00,2098293,28,20180,-60
2023-08-30 08:53:29,7.40,6.75,18.74,100.00,2098281,28,20176,-60
2023-08-30 08:54:30,6.18,5.63,19.47,100.00,2089373,28,20204,-61
2023-08-30 08:55:30,6.25,5.65,20.20,100.00,2089360,28,20611,-61
2023-08-30 08:56:32,5.53,5.13,20.33,100.00,2097824,28,20188,-60
2023-08-30 08:57:32,5.60,5.10,20.36,100.00,2090217,28,20238,-60
2023-08-30 08:58:33,5.35,4.88,20.54,100.00,2098378,28,20706,-61
2023-08-30 08:59:33,5.10,4.60,21.00,100.00,2098316,28,20193,-61
2023-08-30 09:00:33,5.03,4.55,20.85,100.00,2098357,28,20188,-61
2023-08-30 09:01:35,5.00,4.50,20.05,100.00,2089574,28,20228,-61
2023-08-30 09:02:35,4.85,4.45,19.84,100.00,2089500,28,20197,-61
2023-08-30 09:03:36,5.65,5.25,19.09,100.00,2089613,28,20196,-62
2023-08-30 09:04:36,5.75,5.25,18.30,100.00,2089748,28,20193,-60
2023-08-30 09:05:37,6.20,5.60,17.77,100.00,2089491,28,20185,-60
2023-08-30 09:06:39,6.88,6.28,17.40,100.00,2089365,28,20540,-60
2023-08-30 09:07:39,6.47,5.90,17.45,100.00,2098358,28,20184,-61
2023-08-30 09:08:40,6.00,5.38,17.51,100.00,2089475,28,20181,-60
2023-08-30 09:09:40,5.78,5.28,17.35,100.00,2089302,28,20552,-60
2023-08-30 09:10:41,5.40,5.00,17.21,100.00,2098147,28,20271,-60
2023-08-30 09:11:41,6.13,5.53,17.11,100.00,2098190,28,20550,-60
2023-08-30 09:12:41,6.35,5.75,16.84,100.00,2098711,28,20235,-60
2023-08-30 09:13:44,5.53,4.95,16.75,100.00,2099725,28,20173,-60
2023-08-30 09:14:54,5.35,4.90,17.57,100.00,2099745,28,20185,-60
2023-08-30 09:15:54,4.70,4.30,18.45,100.00,2099778,28,20201,-60
2023-08-30 09:16:58,4.82,4.30,19.12,100.00,2099695,28,20645,-60
2023-08-30 09:18:00,4.15,3.85,19.92,100.00,2099769,28,20180,-61
2023-08-30 09:19:01,5.35,4.95,19.81,100.00,2090951,28,20254,-60
2023-08-30 09:20:11,4.90,4.50,19.44,100.00,2090864,28,20197,-61
2023-08-30 09:21:12,4.90,4.50,20.46,100.00,2099622,28,20640,-60
2023-08-30 09:22:12,5.13,4.72,20.76,100.00,2099744,28,20181,-60
2023-08-30 09:23:20,4.47,4.07,21.54,100.00,2099652,28,20200,-61
2023-08-30 09:24:20,4.80,4.40,20.86,100.00,2099461,28,20652,-60
2023-08-30 09:25:25,5.97,5.47,18.44,100.00,2099722,28,20279,-61
2023-08-30 09:26:28,5.18,4.80,20.10,100.00,2099395,28,20220,-61
2023-08-30 09:27:33,4.88,4.47,20.98,100.00,2099545,28,20640,-61
2023-08-30 09:28:41,4.38,4.07,21.51,100.00,2091644,28,20197,-60
2023-08-30 09:29:44,5.22,4.72,21.65,100.00,2099688,28,20156,-60
2023-08-30 09:30:50,4.63,4.22,21.37,100.00,2090706,28,20268,-60
2023-08-30 09:31:52,5.20,4.80,20.49,100.00,2091825,28,20553,-60
2023-08-30 09:32:52,5.88,5.38,19.71,100.00,2099478,28,20176,-60
2023-08-30 09:33:58,6.10,5.60,18.98,100.00,2099615,28,20191,-60
2023-08-30 09:34:58,6.18,5.63,18.71,100.00,2099700,28,20185,-60
2023-08-30 09:35:59,6.35,5.82,18.56,100.00,2099216,28,20184,-61
2023-08-30 09:37:01,6.10,5.60,18.51,100.00,2090257,28,20189,-60
2023-08-30 09:38:02,5.97,5.45,18.45,100.00,2090573,28,20193,-60
2023-08-30 09:39:12,6.78,6.20,19.24,100.00,2099494,28,20628,-60
2023-08-30 09:40:18,6.80,6.20,19.78,100.00,2099442,28,20185,-60
2023-08-30 09:41:19,6.43,5.85,20.15,100.00,2099732,28,20181,-60
2023-08-30 09:42:19,6.80,6.20,19.23,100.00,2099603,28,20253,-60
2023-08-30 09:43:21,6.18,5.57,19.20,100.00,2099493,28,20188,-62
2023-08-30 09:44:22,5.22,4.82,20.00,100.00,2099698,28,20184,-60
2023-08-30 09:45:22,5.07,4.68,21.16,100.00,2099481,28,20184,-60
2023-08-30 09:46:23,4.60,4.20,21.24,100.00,2099452,28,20189,-62
2023-08-30 09:47:25,5.50,5.07,20.10,100.00,2099514,28,20189,-62
2023-08-30 09:48:29,4.80,4.40,19.64,100.00,2099718,28,20181,-61
2023-08-30 09:49:29,4.40,4.00,19.14,100.00,2099431,28,20189,-60
2023-08-30 09:50:30,4.80,4.40,18.79,100.00,2082329,28,20186,-60
2023-08-30 09:51:30,4.20,3.90,18.34,100.00,2074186,28,20190,-60
2023-08-30 09:52:30,3.80,3.50,18.06,100.00,2082267,28,20190,-60
2023-08-30 09:53:31,4.43,4.03,17.52,100.00,2065878,28,20235,-60
2023-08-30 09:54:31,4.88,4.40,17.48,100.00,2057897,28,20528,-62
2023-08-30 09:55:32,5.00,4.57,17.37,100.00,2065721,28,20207,-60
2023-08-30 09:56:33,4.50,3.80,17.34,100.00,2065986,28,20195,-59
2023-08-30 09:57:33,4.32,4.03,17.09,100.00,2074251,28,20175,-59
2023-08-30 09:58:33,5.30,4.75,17.08,100.00,2082232,28,20190,-60
2023-08-30 09:59:34,5.47,5.00,17.02,100.00,2090564,28,20189,-60
2023-08-30 10:00:34,4.90,4.50,16.99,100.00,2091452,28,20653,-60
2023-08-30 10:01:35,5.43,5.03,16.86,100.00,2090363,28,20248,-61
2023-08-30 10:02:35,5.35,4.85,17.07,100.00,2074112,28,20626,-62
2023-08-30 10:03:35,4.93,4.53,17.15,100.00,2082431,28,20178,-60
2023-08-30 10:04:38,4.88,4.47,17.25,100.00,2099343,28,20240,-60
2023-08-30 10:05:39,4.20,3.90,17.40,100.00,2099232,28,20179,-60
2023-08-30 10:06:39,4.47,4.18,17.50,100.00,2099266,28,20640,-60
2023-08-30 10:07:40,4.50,4.10,17.42,100.00,2099353,28,20650,-60
2023-08-30 10:08:40,4.07,3.78,17.19,100.00,2090531,28,20279,-60
2023-08-30 10:09:41,4.25,3.85,17.20,100.00,2082164,28,20220,-60
2023-08-30 10:10:41,3.55,3.33,17.44,100.00,2082289,28,20182,-60
2023-08-30 10:11:41,4.40,4.00,17.42,100.00,2090476,28,20200,-60
2023-08-30 10:12:42,4.20,3.80,17.51,100.00,2099215,28,20208,-60
2023-08-30 10:13:42,4.20,3.90,17.52,100.00,2090583,28,20560,-61
2023-08-30 10:14:43,4.22,3.83,17.79,100.00,2073978,28,20670,-60
2023-08-30 10:15:45,4.10,3.80,17.73,100.00,2082218,28,20578,-60
2023-08-30 10:16:47,4.95,3.58,17.88,100.00,2082379,28,20212,-60
2023-08-30 10:17:49,3.92,3.53,17.86,100.00,2083047,28,20189,-61
2023-08-30 10:18:50,3.53,3.25,17.67,100.00,2082160,28,20178,-60
2023-08-30 10:19:50,3.72,3.42,17.70,100.00,2074226,28,20183,-60
2023-08-30 10:20:51,3.60,3.30,17.64,100.00,2073863,28,20199,-60
2023-08-30 10:22:00,3.50,3.20,17.73,100.00,2074105,28,20212,-60
2023-08-30 10:23:01,3.70,3.50,17.85,100.00,2091671,28,20760,-60
2023-08-30 10:24:03,4.28,3.88,17.65,100.00,2089847,28,20232,-61
2023-08-30 10:25:12,3.63,3.40,17.90,100.00,2081691,28,20190,-60
2023-08-30 10:26:12,3.78,3.47,17.81,100.00,2075022,28,20240,-60
2023-08-30 10:27:13,3.65,3.35,17.98,100.00,2074913,28,20253,-61
2023-08-30 10:28:14,3.38,3.17,17.89,100.00,2090331,28,20228,-60
2023-08-30 10:29:14,3.50,3.20,18.24,100.00,2090328,28,20197,-60
2023-08-30 10:30:15,3.25,2.95,18.50,100.00,2082128,28,20192,-60
2023-08-30 10:31:16,3.38,2.63,18.94,100.00,2082077,28,20197,-60
2023-08-30 10:32:23,3.65,3.35,19.17,100.00,2073916,28,20194,-60
2023-08-30 10:33:25,3.22,3.00,19.41,100.00,2083686,28,20186,-60
2023-08-30 10:34:33,3.85,3.55,19.60,100.00,2099229,28,20270,-60
2023-08-30 10:35:33,3.70,3.40,19.52,100.00,2091027,28,20189,-59
2023-08-30 10:36:34,3.30,3.00,19.78,100.00,2099089,28,20193,-60
2023-08-30 10:37:34,3.47,3.00,19.81,100.00,2099043,28,20187,-59
2023-08-30 10:38:38,3.53,3.25,19.50,100.00,2099032,28,20188,-60
2023-08-30 10:39:39,3.60,3.30,19.18,100.00,2099065,28,20184,-60
2023-08-30 10:40:47,3.47,3.20,19.48,100.00,2098988,28,20188,-60
2023-08-30 10:41:57,2.83,2.63,19.39,100.00,2099097,28,20208,-60
2023-08-30 10:43:02,3.30,3.00,19.52,100.00,2099048,28,20189,-60
2023-08-30 10:44:03,2.58,2.38,19.65,100.00,2099080,28,20188,-60
2023-08-30 10:45:07,3.47,3.13,19.06,100.00,2098895,28,20274,-60
2023-08-30 10:46:07,3.13,2.83,19.45,100.00,2099092,28,20188,-60
2023-08-30 10:47:08,2.92,2.70,19.65,100.00,2098979,28,20184,-60
2023-08-30 10:48:08,3.03,2.72,19.50,100.00,2098822,28,20656,-60
2023-08-30 10:49:09,3.55,2.95,20.03,100.00,2099077,28,20192,-60
2023-08-30 10:50:11,3.58,3.30,20.13,100.00,2090247,28,20275,-60
2023-08-30 10:51:22,2.92,2.60,20.56,100.00,2090405,28,20516,-60
2023-08-30 10:52:23,3.58,2.53,20.30,100.00,2090044,28,20197,-60
2023-08-30 10:53:29,2.38,2.20,20.43,100.00,2090376,28,20641,-60
2023-08-30 10:54:38,3.13,2.92,19.23,100.00,2099129,28,20203,-60
2023-08-30 10:55:39,2.85,2.65,20.15,100.00,2089810,28,20312,-60
2023-08-30 10:57:05,3.15,2.92,20.73,100.00,2089914,28,20657,-60
2023-08-30 10:58:06,3.22,3.03,20.84,100.00,2094813,28,20561,-60
2023-08-30 10:59:07,3.20,3.00,21.35,100.00,2098915,28,20185,-60
2023-08-30 11:00:15,4.28,2.92,21.57,100.00,2081748,28,20281,-60
2023-08-30 11:01:15,3.25,2.78,21.80,100.00,2083949,28,20174,-60
2023-08-30 11:02:16,2.60,2.40,21.40,100.00,2098801,28,20184,-60
2023-08-30 11:03:16,3.10,2.90,21.37,100.00,2090105,28,20676,-60
2023-08-30 11:04:17,3.35,2.90,21.56,100.00,2081731,28,20253,-60
2023-08-30 11:05:20,2.60,2.00,21.51,100.00,2090102,28,20192,-60
2023-08-30 11:06:21,2.83,1.90,21.07,100.00,2098941,28,20200,-60
2023-08-30 11:07:22,2.30,2.10,21.08,100.00,2098757,28,20208,-60
2023-08-30 11:08:22,2.30,2.10,21.15,100.00,2099048,28,20199,-60
2023-08-30 11:09:23,2.30,2.10,20.56,100.00,2089975,28,20189,-59
2023-08-30 11:10:24,1.60,1.50,20.39,100.00,2090010,28,20532,-60
2023-08-30 11:11:24,1.83,1.58,20.34,100.00,2098899,28,20239,-60
2023-08-30 11:12:29,1.58,1.38,20.90,100.00,2098841,28,20188,-60
2023-08-30 11:13:30,2.08,1.73,20.37,100.00,2098711,28,20629,-60
2023-08-30 11:14:30,1.60,1.50,19.94,100.00,2098940,28,20188,-60
2023-08-30 11:15:31,1.85,1.75,20.63,100.00,2098833,28,20219,-60
2023-08-30 11:16:34,1.77,1.67,20.85,100.00,2098813,28,20180,-60
2023-08-30 11:17:35,1.75,1.65,21.35,100.00,2090050,28,20184,-59
2023-08-30 11:18:42,1.58,1.48,20.93,100.00,2090165,28,20188,-60
2023-08-30 11:19:43,1.95,1.67,20.68,100.00,2098814,28,20184,-60
2023-08-30 11:20:43,1.75,1.65,20.75,100.00,2089843,28,20184,-59
2023-08-30 11:21:44,1.70,1.60,20.55,100.00,2073487,28,20647,-60
2023-08-30 11:22:46,2.05,1.42,20.91,100.00,2073598,28,20179,-59
2023-08-30 11:23:46,2.45,1.75,22.01,100.00,2090121,28,20192,-60
2023-08-30 11:24:49,1.80,1.40,22.48,92.07,2089773,28,20188,-60
2023-08-30 11:25:51,2.05,1.70,22.50,90.61,2081839,28,20178,-60
2023-08-30 11:26:54,1.63,1.45,22.61,96.21,2090129,28,20192,-60
2023-08-30 11:28:03,1.60,1.50,22.42,92.13,2090273,28,20542,-60
2023-08-30 11:29:09,1.50,1.40,22.04,92.04,2089835,28,20242,-60
2023-08-30 11:30:10,2.88,1.73,21.76,100.00,2090843,28,20217,-60
2023-08-30 11:31:10,1.67,1.58,21.66,100.00,2098640,28,20188,-60
2023-08-30 11:32:11,1.70,1.60,21.98,98.57,2098666,28,20189,-60
2023-08-30 11:33:11,1.80,1.55,21.61,100.00,2098659,28,20184,-60
2023-08-30 11:34:11,2.25,2.10,20.83,100.00,2098775,28,20195,-60
2023-08-30 11:35:12,1.92,1.83,20.58,100.00,2098560,28,20188,-60
2023-08-30 11:36:12,2.00,1.75,20.18,100.00,2098467,28,20199,-59
2023-08-30 11:37:13,2.10,2.00,20.24,100.00,2089879,28,20267,-60
2023-08-30 11:38:13,2.63,2.30,20.46,100.00,2081491,28,20572,-59
2023-08-30 11:39:14,2.72,2.30,20.28,100.00,2089934,28,20185,-59
2023-08-30 11:40:15,2.70,2.50,20.52,100.00,2089756,28,20201,-60
2023-08-30 11:41:15,2.65,2.40,20.37,100.00,2081631,28,20687,-59
2023-08-30 11:42:16,3.65,2.53,20.43,100.00,2089552,28,20180,-60
2023-08-30 11:43:16,2.83,2.55,20.37,100.00,2089674,28,20193,-59
2023-08-30 11:44:17,3.45,3.15,20.44,100.00,2081353,28,20205,-59
2023-08-30 11:45:17,2.90,2.53,20.47,100.00,2089696,28,20629,-59
2023-08-30 11:46:18,2.85,2.65,20.55,100.00,2081593,28,20193,-60
2023-08-30 11:47:25,2.90,2.67,20.63,100.00,2081525,28,20186,-60
2023-08-30 11:48:25,3.08,2.53,20.83,100.00,2098786,28,20195,-60
2023-08-30 11:49:27,2.40,2.20,20.46,100.00,2089923,28,20196,-60
2023-08-30 11:50:28,2.20,2.00,20.61,100.00,2081678,28,20557,-60
2023-08-30 11:51:29,2.30,2.10,20.71,100.00,2089877,28,20197,-60
2023-08-30 11:52:29,3.13,2.30,20.67,100.00,2089659,28,20256,-60
2023-08-30 11:53:30,2.70,2.50,20.47,100.00,2081505,28,20309,-60
2023-08-30 11:54:30,2.42,2.22,21.03,100.00,2081473,28,20194,-60
2023-08-30 11:55:31,2.53,2.33,21.13,100.00,2081419,28,20209,-60
2023-08-30 11:56:31,2.40,2.30,21.22,100.00,2081140,28,20241,-60
2023-08-30 11:57:36,2.80,2.55,20.81,100.00,2081484,28,20618,-60
2023-08-30 11:58:36,3.38,2.28,21.19,100.00,2090281,28,20731,-60
2023-08-30 11:59:37,2.38,2.17,21.42,100.00,2098470,28,20188,-60
2023-08-30 12:00:37,3.78,2.20,21.32,100.00,2098555,28,20188,-60
2023-08-30 12:01:38,3.25,2.33,21.36,100.00,2098659,28,20211,-60
2023-08-30 12:02:43,3.17,2.67,20.75,100.00,2081282,28,20622,-60
2023-08-30 12:03:46,3.22,2.65,20.55,100.00,2074293,28,20182,-60
2023-08-30 12:04:47,3.25,2.20,20.49,100.00,2090360,28,20196,-60
2023-08-30 12:05:48,2.40,2.20,20.56,100.00,2098507,28,20187,-60
2023-08-30 12:06:54,3.00,2.58,20.40,100.00,2098544,28,20195,-60
2023-08-30 12:07:55,2.60,2.40,20.48,100.00,2098489,28,20180,-60
2023-08-30 12:08:58,2.83,2.20,20.60,100.00,2098450,28,20557,-60
2023-08-30 12:10:05,4.05,2.50,20.70,100.00,2098350,28,20192,-60
2023-08-30 12:11:06,2.50,2.30,20.33,100.00,2098627,28,20238,-60
2023-08-30 12:12:09,2.55,2.00,20.80,100.00,2098439,28,20617,-61
2023-08-30 12:13:22,2.20,2.00,20.96,100.00,2098500,28,20640,-60
2023-08-30 12:14:32,2.50,2.30,20.79,100.00,2098663,28,20270,-60
2023-08-30 12:15:34,2.20,2.10,20.68,100.00,2090314,28,20284,-60
2023-08-30 12:16:34,2.92,2.10,20.61,100.00,2098672,28,20276,-60
2023-08-30 12:17:35,3.17,2.25,20.33,100.00,2098460,28,20584,-60
2023-08-30 12:18:35,2.20,2.00,20.67,100.00,2098530,28,20641,-60
2023-08-30 12:19:36,2.55,2.35,20.75,100.00,2098515,28,20184,-59
2023-08-30 12:20:36,2.47,2.28,20.63,100.00,2098411,28,20245,-60
2023-08-30 12:21:43,2.08,1.95,20.68,100.00,2098317,28,20196,-60
2023-08-30 12:22:43,2.08,1.95,20.80,100.00,2098503,28,20195,-59
2023-08-30 12:23:44,2.42,2.13,21.03,100.00,2098470,28,20195,-59
2023-08-30 12:24:44,2.00,1.80,20.95,100.00,2098461,28,20193,-60
2023-08-30 12:25:45,2.15,1.95,21.09,100.00,2098501,28,20184,-60
2023-08-30 12:26:45,2.33,2.13,21.40,100.00,2089544,28,20609,-60
2023-08-30 12:27:46,2.10,1.90,21.89,100.00,2089695,28,20241,-60
2023-08-30 12:28:46,2.10,1.90,22.27,99.70,2098519,28,20192,-60
2023-08-30 12:29:47,2.28,2.08,21.58,100.00,2098376,28,20193,-60
2023-08-30 12:30:47,2.22,2.03,21.42,100.00,2098478,28,20191,-59
2023-08-30 12:31:48,2.38,2.17,21.15,100.00,2098322,28,20184,-59
2023-08-30 12:32:48,2.33,2.10,21.17,100.00,2089529,28,20571,-59
2023-08-30 12:33:49,2.28,2.08,21.11,100.00,2089615,28,20676,-59
2023-08-30 12:34:49,2.05,1.90,20.82,100.00,2098369,28,20564,-59
2023-08-30 12:35:50,2.08,1.92,20.77,100.00,2098298,28,20662,-60
2023-08-30 12:36:50,2.92,2.33,20.12,100.00,2098398,28,20184,-60
2023-08-30 12:37:51,2.00,1.90,20.26,100.00,2098425,28,20238,-60
2023-08-30 12:38:51,2.63,2.00,20.47,100.00,2098488,28,20181,-60
2023-08-30 12:39:52,2.38,2.17,20.18,100.00,2098335,28,20247,-59
2023-08-30 12:40:53,2.20,2.10,20.05,100.00,2098431,28,20181,-60
2023-08-30 12:41:54,2.70,2.13,19.75,100.00,2089544,28,20247,-59
2023-08-30 12:42:54,2.17,2.00,20.01,100.00,2081368,28,20240,-60
2023-08-30 12:43:54,2.05,1.85,19.91,100.00,2089456,28,20235,-60
2023-08-30 12:44:55,3.53,2.30,19.75,100.00,2098377,28,20180,-60
2023-08-30 12:45:55,2.30,2.10,19.75,100.00,2098283,28,20176,-60
2023-08-30 12:46:56,2.55,2.30,19.82,100.00,2098403,28,20180,-60
2023-08-30 12:47:58,2.80,2.33,19.90,100.00,2098981,28,20204,-60
2023-08-30 12:48:59,2.40,2.20,20.04,100.00,2091009,28,20250,-59
2023-08-30 12:49:59,2.38,2.00,20.44,100.00,2091095,28,20207,-60
2023-08-30 12:50:59,2.40,2.20,19.12,100.00,2099828,28,20192,-60
2023-08-30 12:52:00,3.38,2.25,19.33,100.00,2099892,28,20184,-61
2023-08-30 12:53:01,2.10,2.00,20.15,100.00,2099974,28,20254,-62
2023-08-30 12:54:01,2.33,2.13,20.68,100.00,2099913,28,20188,-60
2023-08-30 12:55:02,2.00,1.90,22.82,100.00,2099848,28,20191,-61
2023-08-30 12:56:04,2.22,2.13,22.51,100.00,2099903,28,20188,-62
2023-08-30 12:57:04,2.10,1.90,23.51,95.84,2099997,28,20289,-62
2023-08-30 12:58:05,4.47,2.25,23.76,86.53,2099878,28,20196,-62
2023-08-30 12:59:05,2.10,1.90,23.41,87.75,2099889,28,20207,-62
2023-08-30 13:00:06,2.60,2.40,23.10,95.81,2099939,28,20185,-62
2023-08-30 13:01:07,2.50,2.33,23.68,90.16,2099914,28,20189,-60
2023-08-30 13:02:08,2.50,2.30,23.39,85.70,2099747,28,20184,-61
2023-08-30 13:03:08,2.50,2.30,24.17,78.49,2099819,28,20187,-62
2023-08-30 13:04:09,2.70,2.50,23.32,82.87,2099727,28,20546,-60
2023-08-30 13:05:09,2.25,2.10,23.58,84.20,2099733,28,20542,-62
2023-08-30 13:06:10,2.30,2.10,23.97,77.52,2099784,28,20192,-61
2023-08-30 13:07:10,1.98,1.88,23.22,84.95,2099684,28,20192,-61
2023-08-30 13:08:10,2.10,1.90,21.96,93.62,2100023,28,20196,-61
2023-08-30 13:09:11,2.25,2.05,21.82,100.00,2099700,28,20181,-60
2023-08-30 13:10:11,2.03,1.90,20.82,100.00,2099831,28,20258,-60
2023-08-30 13:11:12,2.13,1.92,21.78,100.00,2099733,28,20553,-60
2023-08-30 13:12:12,2.13,1.92,21.79,100.00,2099742,28,20215,-60
2023-08-30 13:13:13,2.10,1.90,21.72,100.00,2099533,28,20282,-61
2023-08-30 13:14:13,2.40,2.20,21.79,100.00,2099751,28,20604,-61
2023-08-30 13:15:14,1.98,1.88,22.93,97.89,2099711,28,20184,-61
2023-08-30 13:16:14,2.13,2.00,23.55,83.71,2099818,28,20184,-60
2023-08-30 13:17:17,1.80,1.70,23.28,83.74,2099705,28,20234,-60
2023-08-30 13:18:17,1.95,1.80,23.73,76.74,2099691,28,20193,-59
2023-08-30 13:19:18,1.80,1.70,22.87,80.44,2099540,28,20234,-60
2023-08-30 13:20:18,1.95,1.83,21.82,91.05,2099676,28,20184,-60
2023-08-30 13:21:18,2.70,2.13,21.23,100.00,2099581,28,20184,-60
2023-08-30 13:22:19,2.55,2.20,19.99,100.00,2099721,28,20197,-61
2023-08-30 13:23:20,1.80,1.70,20.35,100.00,2099630,28,20181,-60
2023-08-30 13:24:20,3.08,1.90,20.76,100.00,2099656,28,20639,-60
2023-08-30 13:25:21,2.60,2.40,20.91,100.00,2099748,28,20196,-61
2023-08-30 13:26:21,2.28,2.08,21.07,100.00,2099683,28,20195,-60
2023-08-30 13:27:21,2.20,2.00,21.34,100.00,2099548,28,20196,-60
2023-08-30 13:28:22,2.08,1.77,21.26,100.00,2099841,28,20188,-60
2023-08-30 13:29:23,2.20,2.00,20.95,100.00,2099639,28,20215,-60
2023-08-30 13:30:23,2.05,1.88,20.74,100.00,2099613,28,20181,-60
2023-08-30 13:31:23,2.30,2.10,20.53,100.00,2099779,28,20192,-60
2023-08-30 13:32:24,2.10,1.85,20.19,100.00,2099437,28,20197,-59
2023-08-30 13:33:24,2.22,2.03,19.77,100.00,2099695,28,20604,-60
2023-08-30 13:34:25,2.17,2.00,19.66,100.00,2099629,28,20637,-60
2023-08-30 13:35:25,2.28,2.10,19.82,100.00,2099552,28,20211,-60
2023-08-30 13:36:25,2.40,2.20,19.92,100.00,2099573,28,20188,-60
2023-08-30 13:37:26,2.20,2.00,20.03,100.00,2099647,28,20246,-60
2023-08-30 13:38:26,2.63,1.90,20.02,100.00,2099459,28,20249,-60
2023-08-30 13:39:27,2.10,2.00,20.01,100.00,2099326,28,20201,-60
2023-08-30 13:40:27,2.08,1.98,20.23,100.00,2099473,28,20553,-59
2023-08-30 13:41:28,2.30,2.20,20.25,100.00,2099284,28,20215,-60
2023-08-30 13:42:28,2.13,1.92,20.09,100.00,2099137,28,20569,-59
2023-08-30 13:43:28,2.08,1.88,20.16,100.00,2099160,28,20201,-60
2023-08-30 13:44:29,2.28,2.08,20.17,100.00,2099489,28,20189,-60
2023-08-30 13:45:29,1.90,1.80,20.12,100.00,2099471,28,20204,-61
2023-08-30 13:46:30,2.20,2.00,20.30,100.00,2099536,28,20196,-60
2023-08-30 13:47:30,2.40,2.20,20.37,100.00,2099622,28,20223,-60
2023-08-30 13:48:31,1.80,1.70,20.29,100.00,2099433,28,20295,-60
2023-08-30 13:49:31,2.20,1.98,20.13,100.00,2099381,28,20556,-60
2023-08-30 13:50:32,1.83,1.73,20.21,100.00,2099522,28,20213,-60
2023-08-30 13:51:32,1.80,1.70,20.13,100.00,2099373,28,20632,-59
2023-08-30 13:52:33,2.03,1.80,20.35,100.00,2099263,28,20540,-59
2023-08-30 13:53:34,2.20,2.00,20.26,100.00,2099554,28,20207,-60
2023-08-30 13:54:34,2.08,1.80,20.24,100.00,2099376,28,20188,-60
2023-08-30 13:55:34,2.03,1.92,20.13,100.00,2099093,28,20303,-60
2023-08-30 13:56:35,2.20,2.05,19.89,100.00,2099071,28,20200,-60
2023-08-30 13:57:36,2.55,2.10,20.60,100.00,2099833,28,20539,-59
2023-08-30 13:58:37,2.05,1.80,21.24,100.00,2099360,28,20193,-60
2023-08-30 13:59:37,1.85,1.75,21.78,100.00,2099481,28,20181,-59
2023-08-30 14:00:37,3.35,1.95,22.58,100.00,2099392,28,20185,-59
2023-08-30 14:01:38,1.92,1.80,23.44,95.36,2099430,28,20200,-60
2023-08-30 14:02:38,3.70,2.05,23.31,92.80,2099423,28,20197,-59
2023-08-30 14:03:39,2.55,2.00,23.16,88.75,2099210,28,20188,-59
2023-08-30 14:04:39,2.28,2.08,23.04,93.79,2099304,28,20651,-59
2023-08-30 14:05:42,1.95,1.85,22.83,97.45,2099405,28,20192,-61
2023-08-30 14:06:42,1.80,1.70,21.97,100.00,2099372,28,20322,-60
2023-08-30 14:07:43,2.70,2.33,21.58,100.00,2099545,28,20246,-62
2023-08-30 14:08:43,2.65,2.08,20.49,100.00,2099456,28,20192,-60
2023-08-30 14:09:44,2.28,2.10,20.94,100.00,2099289,28,20192,-60
2023-08-30 14:10:44,2.25,2.05,21.45,100.00,2099176,28,20184,-61
2023-08-30 14:11:45,2.03,1.88,21.77,100.00,2099264,28,20190,-61
2023-08-30 14:12:45,2.40,2.08,21.13,100.00,2099137,28,20192,-62
2023-08-30 14:13:46,2.55,2.10,21.79,100.00,2099204,28,20668,-62
2023-08-30 14:14:46,1.95,1.70,23.03,95.57,2099246,28,20200,-62
2023-08-30 14:15:47,2.20,2.00,23.02,95.53,2099218,28,20208,-61
2023-08-30 14:16:47,2.22,2.10,21.48,100.00,2090333,28,20189,-62
2023-08-30 14:17:48,3.55,1.90,21.19,100.00,2090623,28,20219,-62
2023-08-30 14:18:49,2.75,2.05,21.62,100.00,2099210,28,20192,-62
2023-08-30 14:19:49,2.20,2.10,22.30,100.00,2099076,28,20193,-62
2023-08-30 14:20:50,2.05,1.95,22.92,100.00,2099073,28,20628,-61
2023-08-30 14:21:54,2.08,1.88,23.36,88.80,2099298,28,20227,-62
2023-08-30 14:22:54,2.10,1.90,24.14,74.03,2099168,28,20210,-62
2023-08-30 14:23:55,1.70,1.60,24.23,76.73,2099252,28,20196,-60
2023-08-30 14:24:55,1.90,1.35,24.43,69.34,2099154,28,20185,-60
2023-08-30 14:25:59,1.40,1.30,25.22,60.83,2099260,28,20180,-61
2023-08-30 14:27:00,1.98,1.42,24.04,71.69,2099150,28,20669,-60
2023-08-30 14:28:01,1.73,1.63,24.20,73.71,2099138,28,20192,-61
2023-08-30 14:29:01,2.85,1.63,23.65,79.52,2099321,28,20219,-60
2023-08-30 14:30:02,2.67,1.80,23.28,83.14,2099269,28,20189,-60
2023-08-30 14:31:04,1.60,1.50,23.96,83.22,2099061,28,20177,-59
2023-08-30 14:32:05,1.23,1.23,23.71,78.77,2099070,28,20275,-60
2023-08-30 14:33:05,1.42,1.30,23.72,74.59,2099207,28,20659,-61
2023-08-30 14:34:05,1.40,1.30,23.07,78.77,2099063,28,20181,-61
2023-08-30 14:35:06,2.13,1.17,23.15,79.99,2099177,28,20193,-60
2023-08-30 14:36:10,1.58,1.27,23.49,77.30,2098996,28,20613,-60
2023-08-30 14:37:11,1.40,1.30,23.64,78.28,2099181,28,20192,-59
2023-08-30 14:38:11,1.02,0.93,23.87,72.80,2099068,28,20624,-60
2023-08-30 14:39:11,1.63,1.40,23.64,74.57,2099140,28,20195,-60
2023-08-30 14:40:12,1.70,1.25,22.97,81.07,2099084,28,20188,-60
2023-08-30 14:41:13,1.58,1.48,21.96,100.00,2099198,28,20195,-61
2023-08-30 14:42:13,1.30,1.20,22.19,100.00,2099109,28,20628,-60
2023-08-30 14:43:14,1.45,1.17,22.19,97.79,2099043,28,20196,-60
2023-08-30 14:44:14,1.40,1.30,21.88,96.73,2099138,28,20180,-59
2023-08-30 14:45:15,1.40,1.30,21.29,99.15,2099043,28,20239,-60
2023-08-30 14:46:17,1.40,1.30,21.42,100.00,2098880,28,20285,-59
2023-08-30 14:47:18,1.40,1.30,21.91,100.00,2099045,28,20196,-59
2023-08-30 14:48:18,1.50,1.20,22.20,94.98,2099067,28,20189,-61
2023-08-30 14:49:18,2.03,1.20,22.31,91.26,2098934,28,20189,-59
2023-08-30 14:50:19,1.27,1.17,22.01,98.36,2098952,28,20197,-60
2023-08-30 14:51:19,1.52,1.23,22.31,92.71,2098993,28,20192,-60
2023-08-30 14:52:20,1.33,1.23,22.43,92.27,2098962,28,20192,-59
2023-08-30 14:53:20,1.10,1.00,22.69,78.64,2098915,28,20553,-61
2023-08-30 14:54:21,3.40,1.30,22.22,74.23,2099138,28,20628,-61
2023-08-30 14:55:21,1.40,1.30,22.41,75.79,2098934,28,20203,-61
2023-08-30 14:56:21,1.27,1.15,22.54,78.35,2099004,28,20224,-61
2023-08-30 14:57:22,1.98,1.20,22.81,79.55,2098917,28,20224,-61
2023-08-30 14:58:23,1.67,1.40,22.86,76.25,2090054,28,20193,-61
2023-08-30 14:59:23,1.33,1.20,22.89,73.91,2090122,28,20546,-61
2023-08-30 15:00:24,1.35,1.25,22.76,73.74,2098971,28,20215,-61
2023-08-30 15:01:24,2.03,1.40,22.92,76.80,2098931,28,20632,-61
2023-08-30 15:02:24,1.30,1.20,23.41,74.40,2098835,28,20189,-61
2023-08-30 15:03:25,2.08,1.58,23.13,72.72,2099254,28,20250,-61
2023-08-30 15:04:25,1.58,1.48,23.38,75.09,2098906,28,20192,-59
2023-08-30 15:05:26,1.23,1.13,23.51,69.98,2098847,28,20199,-60
2023-08-30 15:06:26,2.80,1.40,23.31,74.27,2099003,28,20197,-60
2023-08-30 15:07:27,1.63,1.38,23.40,71.15,2098908,28,20197,-59
2023-08-30 15:08:27,2.25,1.20,23.36,72.38,2098878,28,20207,-59
2023-08-30 15:09:30,2.80,1.48,23.60,73.88,2099161,28,20193,-59
2023-08-30 15:10:30,2.60,1.20,23.38,69.49,2098300,28,20184,-60
2023-08-30 15:11:30,1.70,1.30,23.44,67.57,2098660,28,20526,-59
2023-08-30 15:12:31,1.35,0.90,23.22,72.58,2098891,28,20188,-60
2023-08-30 15:13:31,1.58,1.13,22.78,72.11,2098644,28,20238,-60
2023-08-30 15:14:32,1.27,1.17,22.87,70.16,2098768,28,20192,-59
2023-08-30 15:15:32,1.40,1.30,22.43,77.56,2098637,28,20188,-61
2023-08-30 15:16:33,1.33,1.20,22.48,76.89,2098828,28,20196,-59
2023-08-30 15:17:33,1.08,1.08,22.56,78.23,2098773,28,20189,-59
2023-08-30 15:18:34,1.85,1.30,22.57,74.20,2098837,28,20188,-60
2023-08-30 15:19:34,1.73,1.55,22.33,80.01,2098745,28,20215,-60
2023-08-30 15:20:35,1.50,1.40,22.39,81.95,2098702,28,20176,-62
2023-08-30 15:21:35,1.38,1.27,22.44,81.79,2089762,28,20185,-60
2023-08-30 15:22:36,1.40,1.30,22.35,77.32,2089960,28,20596,-59
2023-08-30 15:23:37,2.13,1.40,22.35,77.33,2098566,28,20728,-59
2023-08-30 15:24:38,1.60,1.50,22.11,79.65,2098845,28,20195,-59
2023-08-30 15:25:39,1.88,1.70,21.84,82.62,2098445,28,20223,-61
2023-08-30 15:26:40,1.63,1.52,21.80,87.02,2098816,28,20164,-61
2023-08-30 15:27:40,1.50,1.40,21.54,90.22,2098872,28,20185,-60
2023-08-30 15:28:40,1.50,1.38,21.76,94.90,2098687,28,20238,-61
2023-08-30 15:29:41,2.15,1.55,21.70,93.63,2098871,28,20259,-60
2023-08-30 15:30:42,1.75,1.35,21.59,93.61,2098830,28,20192,-60
2023-08-30 15:31:43,2.47,1.50,20.89,100.00,2098705,28,20212,-61
2023-08-30 15:32:44,1.70,1.60,21.05,100.00,2098721,28,20192,-60
2023-08-30 15:33:44,1.60,1.45,21.46,96.79,2098807,28,20188,-60
2023-08-30 15:34:45,1.40,1.30,21.58,100.00,2098743,28,20188,-60
2023-08-30 15:35:45,1.65,1.55,21.72,100.00,2098644,28,20204,-60
2023-08-30 15:36:46,1.80,1.70,21.55,100.00,2098801,28,20188,-59
2023-08-30 15:37:46,1.60,1.40,21.65,100.00,2098849,28,20185,-60
2023-08-30 15:38:47,2.22,1.85,22.12,99.58,2098541,28,20632,-60
2023-08-30 15:39:57,2.05,1.70,21.99,97.72,2098597,28,20214,-60
2023-08-30 15:40:57,1.67,1.45,22.46,98.68,2090045,28,20173,-60
2023-08-30 15:41:58,1.90,1.50,22.25,98.50,2090863,28,20188,-60
2023-08-30 15:42:59,1.60,1.50,21.54,100.00,2098523,28,20199,-59
2023-08-30 15:43:59,1.85,1.60,21.52,100.00,2098711,28,20729,-60
2023-08-30 15:45:00,1.63,1.52,22.04,100.00,2098571,28,20184,-60
2023-08-30 15:46:01,1.70,1.60,22.17,96.20,2098602,28,20197,-60
2023-08-30 15:47:01,1.75,1.65,22.07,100.00,2098655,28,20188,-59
2023-08-30 15:48:02,1.90,1.55,21.83,100.00,2098630,28,20188,-62
2023-08-30 15:49:02,1.83,1.70,21.61,100.00,2098628,28,20226,-60
2023-08-30 15:50:03,1.83,1.45,21.64,100.00,2098812,28,20239,-61
2023-08-30 15:51:03,2.15,1.40,22.23,100.00,2098606,28,20180,-60
2023-08-30 15:52:03,2.03,1.42,22.40,90.33,2098522,28,20287,-59
2023-08-30 15:53:04,1.70,1.60,22.05,94.83,2098888,28,20279,-60
2023-08-30 15:54:04,1.75,1.63,22.42,89.40,2098532,28,20241,-60
2023-08-30 15:55:05,1.60,1.50,22.67,88.61,2098477,28,20203,-60
2023-08-30 15:56:06,1.60,1.50,22.38,96.99,2098340,28,20675,-60
2023-08-30 15:57:06,1.85,1.75,22.06,100.00,2098392,28,20236,-60
2023-08-30 15:58:07,3.13,2.13,21.88,100.00,2098161,28,20192,-60
2023-08-30 15:59:07,1.95,1.85,21.69,100.00,2098356,28,20208,-60
2023-08-30 16:00:09,3.13,2.10,21.78,100.00,2098296,28,20193,-60
2023-08-30 16:01:09,1.98,1.88,22.04,100.00,2098494,28,20176,-60
2023-08-30 16:02:09,2.30,2.10,22.28,100.00,2098592,28,20181,-60
2023-08-30 16:03:10,2.17,2.08,22.20,100.00,2098507,28,20195,-60
2023-08-30 16:04:11,2.25,2.05,21.97,100.00,2098630,28,20184,-60
2023-08-30 16:05:11,1.90,1.80,21.28,100.00,2098710,28,20188,-60
2023-08-30 16:06:11,1.90,1.80,20.97,100.00,2098458,28,20188,-60
2023-08-30 16:07:12,2.28,1.60,20.88,100.00,2098419,28,20190,-60
2023-08-30 16:08:12,2.00,1.90,20.90,100.00,2098451,28,20553,-59
2023-08-30 16:09:13,2.45,1.95,20.68,100.00,2098359,28,20644,-60
2023-08-30 16:10:13,1.60,1.50,20.52,100.00,2098773,28,20242,-60
2023-08-30 16:11:13,1.98,1.80,20.57,100.00,2098470,28,20234,-59
2023-08-30 16:12:14,2.05,1.95,20.28,100.00,2098478,28,20192,-60
2023-08-30 16:13:14,2.45,2.25,20.12,100.00,2098512,28,20192,-60
2023-08-30 16:14:15,1.80,1.70,19.97,100.00,2098807,28,20184,-59
2023-08-30 16:15:15,2.25,1.92,19.94,100.00,2098494,28,20188,-59
2023-08-30 16:16:16,1.95,1.85,19.95,100.00,2098367,28,20599,-60
2023-08-30 16:17:16,2.15,2.00,19.89,100.00,2098446,28,20180,-59
2023-08-30 16:18:16,2.08,1.90,19.68,100.00,2098701,28,20246,-59
2023-08-30 16:19:18,2.38,2.17,19.61,100.00,2098693,28,20214,-60
2023-08-30 16:20:19,2.25,2.05,19.35,100.00,2098373,28,20593,-59
2023-08-30 16:21:19,2.13,1.92,19.35,100.00,2098470,28,20242,-60
2023-08-30 16:22:20,2.40,2.20,19.25,100.00,2098440,28,20197,-60
2023-08-30 16:23:20,2.00,1.90,19.36,100.00,2099895,28,20287,-60
2023-08-30 16:24:22,2.20,2.00,19.22,100.00,2100143,28,20611,-60
2023-08-30 16:25:25,2.25,2.15,19.27,100.00,2100148,28,20676,-60
2023-08-30 16:26:25,2.00,1.80,19.09,100.00,2099926,28,20188,-60
2023-08-30 16:27:26,2.05,1.92,19.00,100.00,2100139,28,20199,-60
2023-08-30 16:28:26,1.90,1.80,19.09,100.00,2100042,28,20246,-60
2023-08-30 16:29:27,1.80,1.70,18.86,100.00,2100470,28,20200,-60
2023-08-30 16:30:29,1.75,1.65,18.85,100.00,2100229,28,20671,-60
2023-08-30 16:31:29,2.05,1.80,19.08,100.00,2100107,28,20234,-60
2023-08-30 16:32:30,1.80,1.70,19.14,100.00,2100089,28,20184,-60
2023-08-30 16:33:30,1.80,1.70,19.15,100.00,2099969,28,20218,-60
2023-08-30 16:34:30,1.63,1.52,19.25,100.00,2100129,28,20188,-60
2023-08-30 16:35:31,1.75,1.65,18.98,100.00,2091086,28,20197,-60
2023-08-30 16:36:31,1.80,1.70,19.56,100.00,2083059,28,20185,-61
2023-08-30 16:37:32,1.70,1.60,19.68,100.00,2082947,28,20197,-60
2023-08-30 16:38:33,2.35,1.65,19.71,100.00,2099913,28,20189,-60
2023-08-30 16:39:33,1.60,1.50,19.81,100.00,2100154,28,20227,-60
2023-08-30 16:40:34,1.60,1.50,19.83,100.00,2100064,28,20184,-60
2023-08-30 16:41:34,1.70,1.60,19.84,100.00,2100017,28,20528,-59
2023-08-30 16:42:35,2.25,1.45,19.81,100.00,2100005,28,20191,-60
2023-08-30 16:43:35,3.00,1.70,19.69,100.00,2100034,28,20189,-60
2023-08-30 16:44:36,1.60,1.50,19.34,100.00,2100042,28,20184,-60
2023-08-30 16:45:37,2.55,1.80,19.39,100.00,2100226,28,20184,-60
2023-08-30 16:46:40,6.07,1.55,19.43,100.00,2099912,28,20519,-60
2023-08-30 16:47:40,1.40,1.30,19.28,100.00,2099946,28,20181,-60
2023-08-30 16:48:41,1.42,1.33,19.09,100.00,2099933,28,20189,-60
2023-08-30 16:49:41,1.70,1.60,19.04,100.00,2100178,28,20551,-60
2023-08-30 16:50:42,2.30,1.52,18.81,100.00,2100069,28,20227,-60
2023-08-30 16:51:42,3.20,1.65,18.70,100.00,2082827,28,20721,-60
2023-08-30 16:52:42,2.38,1.70,18.86,100.00,2083067,28,20178,-59
2023-08-30 16:53:43,2.35,1.52,18.93,100.00,2099958,28,20193,-60
2023-08-30 16:54:44,2.45,1.83,18.97,100.00,2099849,28,20180,-60
2023-08-30 16:55:44,1.60,1.50,18.83,100.00,2099595,28,20204,-59
2023-08-30 16:56:46,1.77,1.50,18.79,100.00,2099746,28,20301,-60
2023-08-30 16:57:46,1.70,1.60,18.74,100.00,2100052,28,20590,-60
2023-08-30 16:58:47,1.60,1.50,18.64,100.00,2099945,28,20192,-60
2023-08-30 16:59:47,1.92,1.67,18.57,100.00,2090999,28,20239,-59
2023-08-30 17:00:48,2.28,1.60,18.58,100.00,2091098,28,20197,-60
2023-08-30 17:01:49,1.80,1.70,18.43,100.00,2099743,28,20188,-60
2023-08-30 17:02:51,1.95,1.75,18.23,100.00,2082682,28,20186,-60
2023-08-30 17:03:51,1.77,1.60,18.32,100.00,2083506,28,20285,-60
2023-08-30 17:04:52,1.70,1.60,18.26,100.00,2099733,28,20556,-60
2023-08-30 17:05:52,2.00,1.77,18.10,100.00,2099870,28,20628,-60
2023-08-30 17:06:59,1.73,1.63,18.00,100.00,2099608,28,20632,-60
2023-08-30 17:07:59,2.92,1.60,17.96,100.00,2100147,28,20177,-59
2023-08-30 17:09:06,2.00,1.75,17.98,100.00,2099662,28,20189,-60
2023-08-30 17:10:07,1.88,1.77,18.11,100.00,2099869,28,20549,-60
2023-08-30 17:11:08,1.80,1.70,18.10,100.00,2099798,28,20203,-59
2023-08-30 17:12:09,1.90,1.73,18.01,100.00,2099657,28,20215,-59
2023-08-30 17:13:10,2.03,1.83,18.01,100.00,2099790,28,20632,-59
2023-08-30 17:14:11,2.22,2.03,18.01,100.00,2099844,28,20192,-59
2023-08-30 17:15:11,2.95,1.90,17.96,100.00,2099579,28,20192,-59
2023-08-30 17:16:12,2.00,1.90,17.83,100.00,2099726,28,20543,-59
2023-08-30 17:17:12,1.83,1.73,17.84,100.00,2099748,28,20238,-60
2023-08-30 17:18:12,2.67,1.90,17.75,100.00,2099696,28,20239,-60
2023-08-30 17:19:13,2.17,2.08,17.70,100.00,2099770,28,20184,-60
2023-08-30 17:20:13,4.45,1.88,17.64,100.00,2099619,28,20200,-60
2023-08-30 17:21:14,1.83,1.70,17.77,100.00,2099703,28,20207,-59
2023-08-30 17:22:14,2.20,2.10,17.71,100.00,2099729,28,20193,-60
2023-08-30 17:23:14,2.40,2.20,17.70,100.00,2099863,28,20204,-59
2023-08-30 17:24:15,4.13,2.20,17.56,100.00,2099680,28,20172,-62
2023-08-30 17:25:16,2.65,2.38,17.58,100.00,2099734,28,20234,-60
2023-08-30 17:26:18,2.50,2.30,17.55,100.00,2090620,28,20189,-60
2023-08-30 17:27:18,2.97,2.20,17.49,100.00,2091187,28,20204,-60
2023-08-30 17:28:19,2.58,2.03,17.20,100.00,2099561,28,20651,-60
2023-08-30 17:29:19,2.60,2.40,17.29,100.00,2099595,28,20177,-60
2023-08-30 17:30:20,2.30,2.10,17.25,100.00,2099645,28,20192,-60
2023-08-30 17:31:23,3.10,2.05,17.02,100.00,2099666,28,20199,-60
2023-08-30 17:32:23,2.00,1.90,17.11,100.00,2099627,28,20254,-60
2023-08-30 17:33:23,1.92,1.83,17.15,100.00,2099598,28,20188,-60
2023-08-30 17:34:24,1.88,1.77,16.96,100.00,2099434,28,20193,-60
2023-08-30 17:35:25,1.60,1.50,17.00,100.00,2099573,28,20189,-60
2023-08-30 17:36:26,1.95,1.85,16.90,100.00,2099779,28,20640,-60
2023-08-30 17:37:26,1.73,1.63,16.89,100.00,2099512,28,20188,-60
2023-08-30 17:38:27,1.70,1.60,16.83,100.00,2099667,28,20199,-60
2023-08-30 17:39:28,2.10,1.70,16.78,100.00,2099557,28,20246,-60
2023-08-30 17:40:31,2.03,1.58,16.84,100.00,2099528,28,20234,-60
2023-08-30 17:41:33,1.80,1.70,16.85,100.00,2099745,28,20191,-60
2023-08-30 17:42:33,2.15,1.55,16.88,100.00,2099553,28,20188,-60
2023-08-30 17:43:33,1.70,1.60,16.86,100.00,2099553,28,20188,-60
2023-08-30 17:44:34,1.67,1.58,16.77,100.00,2099766,28,20196,-60
2023-08-30 17:45:34,2.08,1.70,16.75,100.00,2099572,28,20188,-60
2023-08-30 17:46:35,1.95,1.55,16.89,100.00,2099579,28,20192,-60
2023-08-30 17:47:36,1.85,1.65,16.98,100.00,2099609,28,20184,-60
2023-08-30 17:48:38,1.73,1.63,16.81,100.00,2099560,28,20651,-60
2023-08-30 17:49:38,2.60,1.48,16.81,100.00,2099403,28,20176,-60
2023-08-30 17:50:42,2.53,1.65,16.81,100.00,2099502,28,20195,-60
2023-08-30 17:51:43,1.58,1.48,16.75,100.00,2099725,28,20242,-60
2023-08-30 17:52:43,1.70,1.60,16.81,100.00,2099483,28,20628,-60
2023-08-30 17:53:48,1.75,1.65,16.85,100.00,2099470,28,20195,-60
2023-08-30 17:54:48,2.20,1.70,16.73,100.00,2099664,28,20189,-60
2023-08-30 17:55:58,2.08,1.88,16.63,100.00,2099242,28,20669,-60
2023-08-30 17:56:59,1.98,1.80,16.68,100.00,2099425,28,20668,-60
2023-08-30 17:57:59,1.67,1.45,16.69,100.00,2099359,28,20184,-60
2023-08-30 17:59:00,1.65,1.55,16.66,100.00,2099458,28,20656,-60
2023-08-30 18:00:00,1.60,1.50,16.53,100.00,2099499,28,20191,-60
2023-08-30 18:01:01,1.85,1.70,16.61,100.00,2099279,28,20198,-60
2023-08-30 18:02:01,2.08,1.90,16.62,100.00,2099401,28,20701,-60
2023-08-30 18:03:03,2.92,1.63,16.67,100.00,2099579,28,20207,-60
2023-08-30 18:04:04,2.10,1.90,16.69,100.00,2099254,28,20268,-60
2023-08-30 18:05:06,3.53,2.10,16.65,100.00,2099110,28,20214,-60
2023-08-30 18:06:12,2.10,1.90,16.63,100.00,2099093,28,20173,-60
2023-08-30 18:07:13,2.35,1.88,16.59,100.00,2098892,28,20177,-62
2023-08-30 18:08:13,2.33,2.13,16.62,100.00,2099292,28,20644,-62
2023-08-30 18:09:14,2.20,2.00,16.60,100.00,2099379,28,20180,-61
2023-08-30 18:10:15,2.38,2.03,16.62,100.00,2099400,28,20195,-59
2023-08-30 18:11:17,2.97,2.20,16.74,100.00,2099407,28,20191,-60
2023-08-30 18:12:17,2.70,2.05,16.78,100.00,2099248,28,20276,-62
2023-08-30 18:13:18,2.15,1.95,16.76,100.00,2099249,28,20180,-61
2023-08-30 18:14:18,2.00,1.90,16.85,100.00,2099248,28,20344,-61
2023-08-30 18:15:19,2.58,1.90,16.91,100.00,2099294,28,20706,-61
2023-08-30 18:16:25,2.85,1.90,16.73,100.00,2099151,28,20211,-61
2023-08-30 18:17:28,2.10,1.90,16.68,100.00,2099338,28,20180,-61
2023-08-30 18:18:28,1.85,1.75,16.72,100.00,2099243,28,20195,-61
2023-08-30 18:19:29,2.10,1.90,16.63,100.00,2099240,28,20199,-61
2023-08-30 18:20:29,2.38,1.98,16.66,100.00,2099352,28,20191,-61
2023-08-30 18:21:31,2.22,2.03,16.50,100.00,2099307,28,20188,-61
2023-08-30 18:22:32,1.70,1.60,16.50,100.00,2099365,28,20680,-61
2023-08-30 18:23:32,2.40,2.20,16.52,100.00,2099225,28,20184,-61
2023-08-30 18:24:32,2.30,2.10,16.55,100.00,2099199,28,20188,-61
2023-08-30 18:25:34,2.45,2.25,16.52,100.00,2098990,28,20184,-61
2023-08-30 18:26:34,2.35,2.15,16.57,100.00,2099221,28,20216,-61
2023-08-30 18:27:35,2.28,2.08,16.46,100.00,2099156,28,20230,-60
2023-08-30 18:28:36,2.75,2.30,16.60,100.00,2099218,28,20184,-61
2023-08-30 18:29:42,2.53,2.03,16.65,100.00,2099286,28,20172,-61
2023-08-30 18:30:42,2.60,2.40,16.56,100.00,2099506,28,20169,-61
2023-08-30 18:31:43,2.50,2.30,16.52,100.00,2099099,28,20559,-61
2023-08-30 18:32:45,3.38,2.30,16.45,100.00,2099139,28,20737,-61
2023-08-30 18:33:45,2.55,2.33,16.47,100.00,2099463,28,20189,-61
2023-08-30 18:34:45,2.00,1.80,16.46,100.00,2099275,28,20220,-61
2023-08-30 18:35:46,1.92,1.80,16.38,100.00,2099214,28,20544,-61
2023-08-30 18:36:46,2.67,2.28,16.40,100.00,2099164,28,20337,-61
2023-08-30 18:37:48,2.60,2.40,16.32,100.00,2099172,28,20192,-61
2023-08-30 18:38:48,2.88,2.22,16.34,100.00,2099055,28,20545,-61
2023-08-30 18:39:48,2.70,2.50,16.34,100.00,2099096,28,20196,-61
2023-08-30 18:40:49,2.42,2.10,16.33,100.00,2099066,28,20633,-61
2023-08-30 18:41:49,2.17,1.98,16.30,100.00,2098906,28,20190,-61
2023-08-30 18:42:50,2.40,2.20,16.30,100.00,2099153,28,20176,-61
2023-08-30 18:43:50,2.22,2.03,16.26,100.00,2099124,28,20183,-61
2023-08-30 18:44:51,2.35,2.15,16.26,100.00,2099112,28,20176,-61
2023-08-30 18:45:51,2.63,2.10,16.25,100.00,2098299,28,20180,-61
2023-08-30 18:46:51,3.05,2.75,16.24,100.00,2098968,28,20330,-61
2023-08-30 18:47:52,3.55,2.88,16.19,100.00,2098909,28,20673,-61
2023-08-30 18:48:53,2.70,2.50,16.20,100.00,2099024,28,20188,-61
2023-08-30 18:49:53,2.30,2.10,16.20,100.00,2098976,28,20577,-61
2023-08-30 18:50:54,2.50,2.30,16.11,100.00,2099123,28,20196,-61
2023-08-30 18:51:54,2.80,2.60,16.01,100.00,2098950,28,20191,-61
2023-08-30 18:52:55,2.83,2.63,15.96,100.00,2099001,28,20196,-61
2023-08-30 18:53:55,2.92,2.72,15.95,100.00,2099030,28,20189,-61
2023-08-30 18:54:56,2.95,2.75,15.87,100.00,2098889,28,20185,-61
2023-08-30 18:55:56,2.67,2.47,15.85,100.00,2098914,28,20560,-61
2023-08-30 18:56:56,2.67,2.47,15.80,100.00,2099016,28,20232,-61
2023-08-30 18:57:57,2.88,2.63,15.74,100.00,2098936,28,20184,-61
2023-08-30 18:58:57,3.00,2.80,15.67,100.00,2098896,28,20200,-61
2023-08-30 19:00:05,3.22,2.85,15.67,100.00,2098847,28,20561,-61
2023-08-30 19:01:06,3.15,2.78,15.64,100.00,2098993,28,20176,-61
2023-08-30 19:02:06,2.67,2.47,15.61,100.00,2098841,28,20294,-61
2023-08-30 19:03:07,3.13,2.85,15.53,100.00,2090086,28,20649,-61
2023-08-30 19:04:07,2.80,2.60,15.53,100.00,2090063,28,20205,-61
2023-08-30 19:05:08,2.92,2.63,15.50,100.00,2098819,28,20652,-61
2023-08-30 19:06:10,3.42,2.85,15.49,100.00,2099060,28,20180,-61
2023-08-30 19:07:10,2.97,2.67,15.48,100.00,2098738,28,20192,-61
2023-08-30 19:08:12,3.13,2.70,15.44,100.00,2098803,28,20185,-61
2023-08-30 19:09:12,3.45,2.90,15.38,100.00,2099004,28,20181,-61
2023-08-30 19:10:13,3.00,2.80,15.36,100.00,2098868,28,20543,-62
2023-08-30 19:11:15,2.90,2.70,15.29,100.00,2098995,28,20659,-61
2023-08-30 19:12:16,3.88,2.85,15.28,100.00,2098959,28,20176,-61
2023-08-30 19:13:16,2.70,2.50,15.22,100.00,2098822,28,20286,-61
2023-08-30 19:14:16,2.85,2.50,15.22,100.00,2098853,28,20193,-61
2023-08-30 19:15:17,3.40,2.83,15.25,100.00,2098909,28,20192,-61
2023-08-30 19:16:19,2.85,2.50,15.25,100.00,2098759,28,20212,-61
2023-08-30 19:17:19,2.85,2.40,15.25,100.00,2098876,28,20180,-61
2023-08-30 19:18:20,3.20,3.00,14.98,100.00,2098998,28,20189,-61
2023-08-30 19:19:20,4.25,3.00,15.22,100.00,2098849,28,20195,-61
2023-08-30 19:20:21,3.35,3.05,15.11,100.00,2098729,28,20181,-61
2023-08-30 19:21:22,3.20,2.90,15.08,100.00,2098705,28,20181,-61
2023-08-30 19:22:22,3.67,3.20,15.06,100.00,2098814,28,20187,-61
2023-08-30 19:23:23,3.15,2.95,15.05,100.00,2098850,28,20192,-61
2023-08-30 19:24:23,3.70,3.40,14.91,100.00,2098931,28,20275,-61
2023-08-30 19:25:23,3.65,3.17,14.91,100.00,2098682,28,20191,-61
2023-08-30 19:26:28,3.60,3.30,14.90,100.00,2098727,28,20177,-61
2023-08-30 19:27:29,3.53,3.25,14.87,100.00,2098984,28,20623,-61
2023-08-30 19:28:29,3.60,3.30,14.87,100.00,2098651,28,20172,-61
2023-08-30 19:29:29,3.72,3.28,14.82,100.00,2098691,28,20298,-61
2023-08-30 19:30:30,3.95,3.58,14.76,100.00,2098664,28,20189,-61
2023-08-30 19:31:34,3.70,3.40,14.69,100.00,2098603,28,20188,-62
2023-08-30 19:32:35,3.53,3.22,14.68,100.00,2098833,28,20181,-61
2023-08-30 19:33:35,4.05,3.75,14.64,100.00,2098837,28,20204,-61
2023-08-30 19:34:35,3.97,3.67,14.64,100.00,2098845,28,20172,-61
2023-08-30 19:35:36,4.95,3.28,14.63,100.00,2098520,28,20242,-61
2023-08-30 19:36:37,3.80,3.50,14.70,100.00,2098649,28,20181,-61
2023-08-30 19:37:37,3.90,3.60,14.59,100.00,2098643,28,20192,-61
2023-08-30 19:38:38,4.30,3.60,14.62,100.00,2098545,28,20551,-61
2023-08-30 19:39:38,4.05,3.65,14.60,100.00,2098862,28,20644,-61
2023-08-30 19:40:51,7.50,4.00,14.51,100.00,2098610,28,20177,-61
2023-08-30 19:41:52,3.88,3.58,14.56,100.00,2098757,28,20177,-61
2023-08-30 19:42:53,5.45,3.80,14.58,100.00,2098705,28,20652,-61
2023-08-30 19:43:54,3.83,3.53,14.60,100.00,2089927,28,20244,-61
2023-08-30 19:44:57,3.80,3.50,14.59,100.00,2089849,28,20177,-61
2023-08-30 19:45:59,3.83,3.42,14.62,100.00,2098674,28,20187,-61
2023-08-30 19:46:59,4.57,4.18,14.64,100.00,2098651,28,20632,-61
2023-08-30 19:48:00,4.60,4.20,14.59,100.00,2098689,28,20196,-61
2023-08-30 19:49:01,4.40,4.03,14.59,100.00,2098692,28,20189,-61
2023-08-30 19:50:01,4.30,3.95,14.51,100.00,2098567,28,20193,-61
2023-08-30 19:51:01,5.35,4.30,14.53,100.00,2098650,28,20238,-61
2023-08-30 19:52:02,4.40,3.97,14.42,100.00,2098761,28,20187,-61
2023-08-30 19:53:05,4.78,4.38,14.52,100.00,2098592,28,20191,-61
2023-08-30 19:54:06,4.80,4.40,14.49,100.00,2098656,28,20199,-61
2023-08-30 19:55:06,4.78,4.28,14.48,100.00,2098556,28,20192,-60
2023-08-30 19:56:07,4.50,4.10,14.53,100.00,2098519,28,20216,-61
2023-08-30 19:57:07,4.55,4.20,14.43,100.00,2098462,28,20232,-61
2023-08-30 19:58:08,4.38,3.97,14.41,100.00,2098613,28,20200,-61
2023-08-30 19:59:08,4.10,3.67,14.47,100.00,2098866,28,20201,-61
2023-08-30 20:00:09,4.88,4.00,14.45,100.00,2098605,28,20200,-61
2023-08-30 20:01:11,5.28,3.92,14.47,100.00,2098579,28,20191,-61
2023-08-30 20:02:12,4.47,3.88,14.44,100.00,2098571,28,20192,-61
2023-08-30 20:03:13,4.10,3.80,14.50,100.00,2089723,28,20216,-61
2023-08-30 20:04:13,4.28,3.88,14.53,100.00,2089773,28,20192,-61
2023-08-30 20:05:14,4.75,4.30,14.54,100.00,2098531,28,20628,-61
2023-08-30 20:06:14,4.57,4.18,14.59,100.00,2098514,28,20197,-61
2023-08-30 20:07:15,4.28,3.97,14.59,100.00,2098550,28,20211,-61
2023-08-30 20:08:15,4.53,3.95,14.50,100.00,2098483,28,20224,-61
2023-08-30 20:09:16,5.28,4.32,14.66,100.00,2098579,28,20701,-61
2023-08-30 20:10:16,4.57,4.15,14.64,100.00,2098223,28,20188,-61
2023-08-30 20:11:17,4.70,4.30,14.53,100.00,2098113,28,20192,-61
2023-08-30 20:12:17,5.07,4.28,14.55,100.00,2098272,28,20192,-60
2023-08-30 20:13:17,4.50,4.10,14.41,100.00,2098127,28,20211,-61
2023-08-30 20:14:19,4.97,4.57,14.48,100.00,2098747,28,20591,-61
2023-08-30 20:15:20,4.63,4.22,14.53,100.00,2098513,28,20180,-61
2023-08-30 20:16:20,4.90,4.50,14.49,100.00,2098624,28,20287,-61
2023-08-30 20:17:21,4.95,4.20,14.51,100.00,2098538,28,20192,-61
2023-08-30 20:18:21,5.15,4.65,14.54,100.00,2098540,28,20583,-61
2023-08-30 20:19:22,4.82,4.40,14.57,100.00,2098445,28,20215,-61
2023-08-30 20:20:22,4.70,4.25,14.54,100.00,2098447,28,20554,-60
2023-08-30 20:21:22,6.07,4.72,14.51,100.00,2098527,28,20647,-60
2023-08-30 20:22:24,4.88,4.47,14.51,100.00,2098432,28,20196,-61
2023-08-30 20:23:25,5.63,5.13,14.42,100.00,2098535,28,20657,-60
2023-08-30 20:24:25,5.25,4.75,14.50,100.00,2098694,28,20193,-60
2023-08-30 20:25:29,5.72,5.22,14.45,100.00,2098550,28,20234,-61
2023-08-30 20:26:29,5.28,4.78,14.49,100.00,2098606,28,20177,-61
2023-08-30 20:27:30,4.55,4.15,14.52,100.00,2098518,28,20192,-60
2023-08-30 20:28:30,5.32,4.82,14.55,100.00,2098401,28,20172,-60
2023-08-30 20:29:30,6.20,4.90,14.54,100.00,2098578,28,20199,-60
2023-08-30 20:30:31,5.10,4.60,14.53,100.00,2098520,28,20185,-61
2023-08-30 20:31:33,6.18,4.38,14.55,100.00,2098386,28,20562,-61
2023-08-30 20:32:33,5.85,5.03,14.58,100.00,2098436,28,20263,-60
2023-08-30 20:33:35,6.47,5.07,14.59,100.00,2098481,28,20267,-61
2023-08-30 20:34:35,5.03,4.55,14.54,100.00,2098528,28,20184,-61
2023-08-30 20:35:37,4.53,4.13,14.54,100.00,2098519,28,20188,-61
2023-08-30 20:36:37,5.05,4.28,14.51,100.00,2098512,28,20295,-61
2023-08-30 20:37:37,4.35,3.95,14.53,100.00,2098388,28,20203,-61
2023-08-30 20:38:38,4.90,4.50,14.55,100.00,2098403,28,20189,-61
2023-08-30 20:39:38,4.38,3.97,14.65,100.00,2098308,28,20185,-61
2023-08-30 20:40:42,4.65,4.25,14.56,100.00,2098475,28,20185,-61
2023-08-30 20:41:42,4.65,4.10,14.58,100.00,2098632,28,20185,-61
2023-08-30 20:42:43,4.72,4.32,14.58,100.00,2098558,28,20246,-60
2023-08-30 20:43:43,4.38,3.90,14.59,100.00,2098413,28,20588,-61
2023-08-30 20:44:44,4.97,4.05,14.59,100.00,2098358,28,20181,-61
2023-08-30 20:45:44,4.40,4.00,14.58,100.00,2098422,28,20532,-60
2023-08-30 20:46:45,4.05,3.75,14.54,100.00,2098283,28,20640,-61
2023-08-30 20:47:45,4.47,4.07,14.52,100.00,2098481,28,20188,-61
2023-08-30 20:48:46,4.60,4.20,14.50,100.00,2098489,28,20188,-61
2023-08-30 20:49:46,4.65,4.20,14.51,100.00,2098341,28,20192,-61
2023-08-30 20:50:47,4.30,3.90,14.50,100.00,2089518,28,20186,-61
2023-08-30 20:51:47,4.55,4.15,14.52,100.00,2089495,28,20689,-61
2023-08-30 20:52:48,4.70,3.92,14.52,100.00,2098346,28,20191,-61
2023-08-30 20:53:49,4.72,4.32,14.52,100.00,2098441,28,20188,-61
2023-08-30 20:54:49,4.93,4.53,14.53,100.00,2098318,28,20243,-61
2023-08-30 20:55:50,4.43,4.03,14.49,100.00,2098017,28,20298,-61
2023-08-30 20:56:50,4.97,4.50,14.50,100.00,2098435,28,20285,-61
2023-08-30 20:57:51,4.30,4.00,14.50,100.00,2098402,28,20254,-61
2023-08-30 20:58:52,4.50,4.10,14.47,100.00,2098212,28,20192,-60
2023-08-30 20:59:52,4.20,3.80,14.50,100.00,2098482,28,20278,-61
2023-08-30 21:00:54,5.95,4.50,14.48,100.00,2098527,28,20299,-61
2023-08-30 21:01:55,6.80,4.47,14.39,100.00,2098302,28,20234,-61
2023-08-30 21:02:55,4.47,4.07,14.34,100.00,2098290,28,20618,-61
2023-08-30 21:03:57,4.43,4.03,14.35,100.00,2098327,28,20631,-61
2023-08-30 21:04:57,5.28,4.78,14.33,100.00,2098155,28,20547,-60
2023-08-30 21:05:57,4.63,4.22,14.26,100.00,2098197,28,20185,-61
2023-08-30 21:06:58,4.80,4.35,14.29,100.00,2098306,28,20183,-60
2023-08-30 21:07:58,4.63,4.20,14.24,100.00,2098340,28,20189,-61
2023-08-30 21:08:59,6.47,4.28,14.25,100.00,2098993,28,20197,-61
2023-08-30 21:09:59,4.95,4.43,14.13,100.00,2100037,28,20263,-60
2023-08-30 21:10:59,4.90,4.50,14.20,100.00,2099765,28,20195,-60
2023-08-30 21:12:00,5.30,4.65,14.17,100.00,2099829,28,20199,-60
2023-08-30 21:13:00,4.72,4.22,14.17,100.00,2099765,28,20184,-60
2023-08-30 21:14:01,4.40,4.07,14.10,100.00,2099712,28,20192,-61
2023-08-30 21:15:02,4.88,4.43,14.16,100.00,2099672,28,20195,-60
2023-08-30 21:16:03,4.88,4.30,14.05,100.00,2099672,28,20185,-60
2023-08-30 21:17:04,4.45,4.15,14.11,100.00,2099633,28,20275,-60
2023-08-30 21:18:04,6.13,4.63,14.10,100.00,2099671,28,20168,-60
2023-08-30 21:19:04,5.07,4.68,14.10,100.00,2099746,28,20271,-59
2023-08-30 21:20:06,4.88,4.22,14.04,100.00,2099669,28,20214,-62
2023-08-30 21:21:06,7.32,4.80,14.04,100.00,2099728,28,20253,-60
2023-08-30 21:22:07,5.30,4.80,13.94,100.00,2099774,28,20630,-60
2023-08-30 21:23:08,4.55,4.20,13.97,100.00,2099753,28,20188,-60
2023-08-30 21:24:08,4.70,4.30,13.98,100.00,2099681,28,20254,-60
2023-08-30 21:25:09,4.80,4.40,13.94,100.00,2099697,28,20279,-61
2023-08-30 21:26:09,4.20,3.90,13.88,100.00,2099671,28,20186,-60
2023-08-30 21:27:10,4.70,4.30,13.79,100.00,2099595,28,20189,-60
2023-08-30 21:28:10,4.65,4.25,13.79,100.00,2099928,28,20222,-59
2023-08-30 21:29:11,4.75,4.35,13.76,100.00,2099656,28,20184,-59
2023-08-30 21:30:11,4.43,4.10,13.70,100.00,2099569,28,20189,-62
2023-08-30 21:31:12,4.70,4.30,13.68,100.00,2099653,28,20180,-61
2023-08-30 21:32:12,5.25,4.72,13.65,100.00,2099535,28,20185,-61
2023-08-30 21:33:16,4.93,4.53,13.61,100.00,2099589,28,20191,-61
2023-08-30 21:34:17,6.78,4.32,13.57,100.00,2099665,28,20279,-61
2023-08-30 21:35:17,5.03,4.63,13.53,100.00,2099687,28,20219,-61
2023-08-30 21:36:17,5.53,5.03,13.36,100.00,2099408,28,20657,-60
2023-08-30 21:37:18,4.80,4.40,13.37,100.00,2099652,28,20184,-59
2023-08-30 21:38:20,5.30,4.80,13.37,100.00,2099661,28,20188,-61
2023-08-30 21:39:20,4.93,4.47,13.30,100.00,2099604,28,20192,-61
2023-08-30 21:40:20,5.10,4.70,13.28,100.00,2099483,28,20557,-59
2023-08-30 21:41:21,5.45,5.05,13.21,100.00,2099510,28,20192,-59
2023-08-30 21:42:21,5.20,4.73,13.23,100.00,2099581,28,20239,-59
2023-08-30 21:43:22,5.30,4.90,13.20,100.00,2099600,28,20192,-59
2023-08-30 21:44:22,5.40,4.90,13.21,100.00,2099505,28,20188,-59
2023-08-30 21:45:22,4.97,4.57,13.17,100.00,2099395,28,20207,-59
2023-08-30 21:46:23,5.13,4.73,13.21,100.00,2099433,28,20518,-59
2023-08-30 21:47:23,5.93,5.43,13.15,100.00,2099561,28,20633,-60
2023-08-30 21:48:24,6.07,5.57,13.13,100.00,2099525,28,20188,-60
2023-08-30 21:49:24,5.40,5.00,13.06,100.00,2099583,28,20199,-60
2023-08-30 21:50:24,6.30,5.50,13.07,100.00,2099537,28,20191,-60
2023-08-30 21:51:27,5.93,5.30,13.07,100.00,2099633,28,20188,-60
2023-08-30 21:52:28,5.87,5.40,13.01,100.00,2099689,28,20196,-60
2023-08-30 21:53:29,5.97,5.47,12.96,100.00,2099768,28,20231,-60
2023-08-30 21:54:29,5.50,5.00,12.94,100.00,2099543,28,20496,-60
2023-08-30 21:55:30,6.07,5.57,12.85,100.00,2099628,28,20189,-60
2023-08-30 21:56:31,6.13,5.53,12.84,100.00,2099206,28,20245,-60
2023-08-30 21:57:31,6.00,5.50,12.90,100.00,2099611,28,20188,-60
2023-08-30 21:58:31,6.63,5.90,12.88,100.00,2099491,28,20195,-60
2023-08-30 21:59:32,6.50,5.97,12.88,100.00,2091204,28,20181,-59
2023-08-30 22:00:33,6.88,6.10,12.84,100.00,2099522,28,20177,-59
2023-08-30 22:01:33,6.23,5.43,12.76,100.00,2090751,28,20255,-59
2023-08-30 22:02:35,6.40,5.80,12.68,100.00,2090633,28,20185,-59
2023-08-30 22:03:35,6.10,5.57,12.71,100.00,2099549,28,20188,-59
2023-08-30 22:04:36,6.37,5.77,12.82,100.00,2099324,28,20563,-59
2023-08-30 22:05:37,6.70,6.10,12.78,100.00,2099481,28,20189,-59
2023-08-30 22:06:37,6.40,5.90,12.77,100.00,2099334,28,20184,-60
2023-08-30 22:07:38,6.23,5.67,12.71,100.00,2099427,28,20185,-60
2023-08-30 22:08:39,7.97,5.93,12.71,100.00,2099477,28,20313,-60
2023-08-30 22:09:39,6.93,6.33,12.65,100.00,2099303,28,20589,-60
2023-08-30 22:10:41,6.10,5.60,12.59,100.00,2099343,28,20628,-61
2023-08-30 22:11:41,6.13,5.63,12.58,100.00,2099331,28,20238,-60
2023-08-30 22:12:42,6.40,5.90,12.58,100.00,2099479,28,20193,-60
2023-08-30 22:13:43,6.73,6.13,12.55,100.00,2099334,28,20666,-59
2023-08-30 22:14:44,6.70,6.13,12.46,100.00,2099308,28,20188,-59
2023-08-30 22:15:44,6.37,5.87,12.57,100.00,2099120,28,20208,-59
2023-08-30 22:16:46,6.60,6.00,12.61,100.00,2098936,28,20220,-59
2023-08-30 22:17:49,6.83,6.07,12.56,100.00,2099104,28,20182,-60
2023-08-30 22:18:50,6.33,5.73,12.66,100.00,2099313,28,20242,-60
2023-08-30 22:19:50,6.50,5.90,12.65,100.00,2098931,28,20702,-60
2023-08-30 22:20:51,5.97,5.43,12.66,100.00,2098419,28,20234,-59
2023-08-30 22:21:51,5.83,5.33,12.67,100.00,2099251,28,20173,-60
2023-08-30 22:22:52,5.90,5.40,12.71,100.00,2099237,28,20203,-60
2023-08-30 22:23:53,6.43,5.93,12.72,100.00,2099221,28,20192,-60
2023-08-30 22:24:54,5.87,5.20,12.55,100.00,2099276,28,20195,-61
2023-08-30 22:25:54,5.90,5.47,12.69,100.00,2099140,28,20189,-59
2023-08-30 22:26:55,6.63,5.50,12.67,100.00,2099217,28,20530,-59
2023-08-30 22:27:56,5.70,5.30,12.64,100.00,2090362,28,20649,-59
2023-08-30 22:28:56,6.00,5.40,12.64,100.00,2090322,28,20176,-60
2023-08-30 22:29:56,6.07,5.57,12.67,100.00,2099114,28,20222,-60
2023-08-30 22:30:57,6.67,6.17,12.67,100.00,2099358,28,20192,-60
2023-08-30 22:31:57,6.03,5.53,12.64,100.00,2099175,28,20185,-59
2023-08-30 22:32:58,5.28,4.88,12.64,100.00,2099041,28,20184,-59
2023-08-30 22:33:58,5.70,5.20,12.66,100.00,2099213,28,20188,-59
2023-08-30 22:34:59,6.73,5.83,12.66,100.00,2099106,28,20212,-59
2023-08-30 22:35:59,7.60,5.87,12.63,100.00,2098957,28,20554,-59
2023-08-30 22:37:00,6.27,5.77,12.61,100.00,2099301,28,20180,-60
2023-08-30 22:38:00,6.20,5.60,12.58,100.00,2099191,28,20188,-59
2023-08-30 22:39:02,5.87,5.27,12.67,100.00,2099118,28,20188,-59
2023-08-30 22:40:06,6.03,5.47,12.67,100.00,2099095,28,20591,-60
2023-08-30 22:41:06,6.20,5.60,12.65,100.00,2099069,28,20671,-61
2023-08-30 22:42:07,6.13,5.63,12.61,100.00,2099032,28,20184,-61
2023-08-30 22:43:08,6.00,5.40,12.60,100.00,2099032,28,20180,-61
2023-08-30 22:44:10,5.87,5.47,12.62,100.00,2099169,28,20195,-61
2023-08-30 22:45:10,5.77,5.27,12.53,100.00,2099101,28,20227,-61
2023-08-30 22:46:11,5.67,5.17,12.63,100.00,2099059,28,20196,-61
2023-08-30 22:47:14,6.03,5.53,12.62,100.00,2099042,28,20188,-60
2023-08-30 22:48:15,6.77,5.37,12.56,100.00,2098951,28,20212,-61
2023-08-30 22:49:15,5.90,5.40,12.56,100.00,2099352,28,20173,-61
2023-08-30 22:50:16,5.50,5.00,12.47,100.00,2099243,28,20188,-61
2023-08-30 22:51:19,5.85,5.35,12.52,100.00,2099020,28,20212,-61
2023-08-30 22:52:19,5.87,5.23,12.53,100.00,2099023,28,20693,-60
2023-08-30 22:53:20,6.25,5.65,12.52,100.00,2099138,28,20184,-61
2023-08-30 22:54:21,6.37,5.77,12.50,100.00,2099194,28,20176,-61
2023-08-30 22:55:21,6.33,5.80,12.48,100.00,2098908,28,20185,-61
2023-08-30 22:56:21,5.73,5.13,12.35,100.00,2098690,28,20205,-61
2023-08-30 22:57:23,6.07,5.47,12.36,100.00,2099203,28,20227,-61
2023-08-30 22:58:24,6.30,5.27,12.45,100.00,2098951,28,20200,-61
2023-08-30 22:59:30,5.90,5.40,12.50,100.00,2098949,28,20187,-61
2023-08-30 23:00:31,5.97,5.47,12.46,100.00,2099066,28,20206,-61
2023-08-30 23:01:31,5.43,5.00,12.46,100.00,2098866,28,20192,-61
2023-08-30 23:02:33,5.97,5.47,12.42,100.00,2098929,28,20192,-61
2023-08-30 23:03:33,6.60,6.00,12.38,100.00,2099024,28,20184,-61
2023-08-30 23:04:37,6.00,5.50,12.35,100.00,2098955,28,20194,-61
2023-08-30 23:05:39,5.63,4.90,12.37,100.00,2098848,28,20583,-60
2023-08-30 23:06:42,5.97,5.47,12.36,100.00,2099149,28,20181,-61
2023-08-30 23:07:42,6.17,5.67,12.35,100.00,2098993,28,20200,-61
2023-08-30 23:08:45,6.37,5.77,12.37,100.00,2098794,28,20188,-60
2023-08-30 23:09:45,6.83,6.23,12.30,100.00,2099073,28,20181,-61
2023-08-30 23:10:46,6.87,5.67,12.15,100.00,2098852,28,20192,-61
2023-08-30 23:11:47,6.87,6.13,12.14,100.00,2098847,28,20597,-60
2023-08-30 23:12:47,6.37,5.87,12.15,100.00,2098890,28,20261,-61
2023-08-30 23:13:48,6.38,5.88,12.14,100.00,2098794,28,20185,-61
2023-08-30 23:14:49,6.50,5.97,12.15,100.00,2098672,28,20547,-61
2023-08-30 23:15:49,6.73,6.13,12.08,100.00,2098974,28,20625,-61
2023-08-30 23:16:49,6.83,6.13,12.13,100.00,2098737,28,20220,-61
2023-08-30 23:17:51,6.80,6.17,12.10,100.00,2099053,28,20176,-60
2023-08-30 23:18:51,6.93,6.20,12.10,100.00,2098871,28,20269,-61
2023-08-30 23:19:51,6.57,6.07,12.08,100.00,2098782,28,20188,-61
2023-08-30 23:20:52,6.50,6.00,12.08,100.00,2098956,28,20184,-61
2023-08-30 23:21:52,6.60,5.90,12.02,100.00,2098740,28,20177,-61
2023-08-30 23:22:55,7.03,6.37,12.02,100.00,2098709,28,20707,-59
2023-08-30 23:23:58,6.50,5.90,11.97,100.00,2098876,28,20269,-59
2023-08-30 23:24:59,7.23,6.53,11.82,100.00,2098729,28,20189,-61
2023-08-30 23:26:04,6.53,6.03,11.88,100.00,2098571,28,20192,-59
2023-08-30 23:27:05,7.30,6.73,11.85,100.00,2098759,28,20199,-59
2023-08-30 23:28:06,7.13,6.50,11.77,100.00,2098731,28,20242,-59
2023-08-30 23:29:06,8.20,7.33,11.82,100.00,2098806,28,20173,-59
2023-08-30 23:30:07,7.90,6.70,11.72,100.00,2098604,28,20238,-59
2023-08-30 23:31:11,7.97,7.27,11.68,100.00,2098625,28,20180,-59
2023-08-30 23:32:12,7.40,6.80,11.68,100.00,2098476,28,20184,-59
2023-08-30 23:33:14,7.20,6.50,11.65,100.00,2098663,28,20188,-59
2023-08-30 23:34:14,7.83,7.03,11.63,100.00,2098694,28,20191,-59
2023-08-30 23:35:15,7.77,6.97,11.51,100.00,2098829,28,20200,-59
2023-08-30 23:36:15,7.67,7.00,11.55,100.00,2098663,28,20252,-59
2023-08-30 23:37:16,7.90,7.20,11.47,100.00,2098659,28,20188,-61
2023-08-30 23:38:16,7.53,6.93,11.57,100.00,2098741,28,20193,-60
2023-08-30 23:39:16,8.00,7.30,11.56,100.00,2098684,28,20195,-59
2023-08-30 23:40:17,7.77,7.00,11.54,100.00,2098612,28,20199,-59
2023-08-30 23:41:19,6.83,6.23,11.47,100.00,2098749,28,20271,-60
2023-08-30 23:42:19,8.00,7.20,11.48,100.00,2098603,28,20640,-60
2023-08-30 23:43:20,8.77,7.40,11.48,100.00,2098641,28,20267,-59
2023-08-30 23:44:20,8.07,7.30,11.47,100.00,2098852,28,20195,-59
2023-08-30 23:45:21,8.30,7.60,11.45,100.00,2098755,28,20196,-59
2023-08-30 23:46:21,8.03,7.23,11.46,100.00,2098534,28,20185,-60
2023-08-30 23:47:22,8.17,7.47,11.48,100.00,2098559,28,20195,-59
2023-08-30 23:48:22,8.53,7.83,11.44,100.00,2098540,28,20199,-59
2023-08-30 23:49:23,8.03,7.23,11.36,100.00,2098652,28,20176,-59
2023-08-30 23:50:23,8.83,8.03,11.37,100.00,2098601,28,20192,-59
2023-08-30 23:51:24,7.87,7.17,11.28,100.00,2098674,28,20181,-59
2023-08-30 23:52:25,8.27,7.57,11.23,100.00,2098516,28,20189,-59
2023-08-30 23:53:26,8.00,7.20,11.29,100.00,2098683,28,20192,-59
2023-08-30 23:54:26,8.03,7.33,11.31,100.00,2098692,28,20192,-59
2023-08-30 23:55:27,8.50,7.80,11.27,100.00,2089672,28,20197,-59
2023-08-30 23:56:28,9.67,7.27,11.28,100.00,2089304,28,20593,-59
2023-08-30 23:57:28,8.07,7.37,11.23,100.00,2089850,28,20291,-59
2023-08-30 23:58:29,8.53,7.80,11.30,100.00,2089557,28,20756,-59
2023-08-30 23:59:29,8.10,7.40,11.37,100.00,2098484,28,20541,-59