2023-08-29 00:00:03,11.40,11.40,11.40,99.90,1048686,28,19920,-78
2023-08-29 00:00:34,11.40,11.40,11.40,99.90,1046355,28,19947,-78
2023-08-29 00:01:05,11.50,11.50,11.50,99.90,1046874,28,20038,-78
2023-08-29 00:01:36,11.40,11.40,11.40,99.90,1039605,28,20409,-78
2023-08-29 00:02:07,11.40,11.40,11.40,99.90,1043235,28,19912,-78
2023-08-29 00:02:41,11.40,11.40,11.40,99.90,1041102,28,19913,-78
2023-08-29 00:03:11,11.40,11.40,11.40,99.90,1045567,28,20304,-78
2023-08-29 00:03:42,11.40,11.40,11.40,99.90,1045745,28,19977,-78
2023-08-29 00:04:14,11.40,11.40,11.40,99.90,1043695,28,19915,-78
2023-08-29 00:04:44,11.40,11.40,11.40,99.90,1039185,28,19952,-78
2023-08-29 00:05:15,11.40,11.40,11.40,99.90,1043467,28,19923,-78
2023-08-29 00:05:46,11.30,11.30,11.30,99.90,1041530,28,19982,-76
2023-08-29 00:06:17,11.40,11.40,11.40,99.90,1037225,28,19913,-77
2023-08-29 00:06:47,11.40,11.40,11.40,99.90,1039305,28,19916,-79
2023-08-29 00:07:18,11.30,11.30,11.30,99.90,1044683,28,19995,-80
2023-08-29 00:07:48,11.30,11.30,11.30,99.90,1040123,28,20000,-79
2023-08-29 00:08:19,11.30,11.30,11.30,99.90,1044227,28,20279,-80
2023-08-29 00:08:49,11.30,11.30,11.30,99.90,1043735,28,19912,-80
2023-08-29 00:09:20,11.30,11.30,11.30,99.90,1043587,28,19909,-80
2023-08-29 00:09:52,11.30,11.30,11.30,99.90,1041366,28,20393,-79
2023-08-29 00:10:23,11.30,11.30,11.30,99.90,1043242,28,19911,-79
2023-08-29 00:10:56,11.20,11.20,11.20,99.90,1039020,28,20016,-77
2023-08-29 00:11:27,11.20,11.20,11.20,99.90,1039298,28,19913,-78
2023-08-29 00:11:59,11.20,11.20,11.20,99.90,1037122,28,19909,-79
2023-08-29 00:12:32,11.20,11.20,11.20,99.90,1028486,28,19917,-80
2023-08-29 00:13:02,11.20,11.20,11.20,99.90,1034744,28,19917,-79
2023-08-29 00:13:33,11.30,11.30,11.30,99.90,1035730,28,19913,-79
2023-08-29 00:14:03,11.30,11.30,11.30,99.90,1038637,28,19908,-80
2023-08-29 00:14:34,11.20,11.20,11.20,99.90,1042296,28,20299,-77
2023-08-29 00:15:05,11.20,11.20,11.20,99.90,1046851,28,19919,-80
2023-08-29 00:15:36,11.20,11.20,11.20,99.90,1046195,28,20260,-80
2023-08-29 00:16:06,11.20,11.20,11.20,99.90,1049459,28,20003,-77
2023-08-29 00:16:37,11.10,11.10,11.10,99.90,1043961,28,20659,-78
2023-08-29 00:17:07,11.10,11.10,11.10,99.90,1044703,28,19976,-77
2023-08-29 00:17:38,11.20,11.20,11.20,99.90,1042946,28,20011,-77
2023-08-29 00:18:09,11.20,11.20,11.20,99.90,1045155,28,19919,-77
2023-08-29 00:18:39,11.20,11.20,11.20,99.90,1041844,28,19920,-77
2023-08-29 00:19:10,11.20,11.20,11.20,99.90,1043688,28,19924,-78
2023-08-29 00:19:40,11.10,11.10,11.10,99.90,1045571,28,19995,-79
2023-08-29 00:20:11,11.10,11.10,11.10,99.90,1044028,28,20014,-78
2023-08-29 00:20:41,11.10,11.10,11.10,99.90,1045679,28,20380,-77
2023-08-29 00:21:12,11.10,11.10,11.10,99.90,1046219,28,19916,-78
2023-08-29 00:21:42,11.20,11.20,11.20,99.90,1042069,28,19908,-78
2023-08-29 00:22:13,11.20,11.20,11.20,99.90,1045412,28,19909,-78
2023-08-29 00:22:44,11.10,11.10,11.10,99.90,1048273,28,19922,-78
2023-08-29 00:23:14,11.20,11.20,11.20,99.90,1044580,28,19905,-78
2023-08-29 00:23:46,11.20,11.20,11.20,99.90,1047868,28,19912,-78
2023-08-29 00:24:16,11.20,11.20,11.20,99.90,1047580,28,20321,-78
2023-08-29 00:24:47,11.20,11.20,11.20,99.90,1042956,28,19916,-78
2023-08-29 00:25:18,11.20,11.20,11.20,99.90,1037862,28,19917,-78
2023-08-29 00:25:49,11.20,11.20,11.20,99.90,1037561,28,19925,-78
2023-08-29 00:26:20,11.20,11.20,11.20,99.90,1035644,28,19937,-78
2023-08-29 00:26:51,11.20,11.20,11.20,99.90,1041068,28,19912,-78
2023-08-29 00:27:21,11.20,11.20,11.20,99.90,1043857,28,20357,-78
2023-08-29 00:27:52,11.20,11.20,11.20,99.90,1045536,28,20003,-78
2023-08-29 00:28:23,11.20,11.20,11.20,99.90,1045770,28,19985,-78
2023-08-29 00:28:54,11.20,11.20,11.20,99.90,1039037,28,19909,-78
2023-08-29 00:29:26,11.20,11.20,11.20,99.90,1041350,28,19935,-78
2023-08-29 00:29:56,11.20,11.20,11.20,99.90,1041323,28,19916,-78
2023-08-29 00:30:27,11.20,11.20,11.20,99.90,1044654,28,20405,-78
2023-08-29 00:30:57,11.20,11.20,11.20,99.90,1047104,28,20366,-78
2023-08-29 00:31:28,11.20,11.20,11.20,99.90,1043366,28,19920,-78
2023-08-29 00:31:59,11.20,11.20,11.20,99.90,1039354,28,20011,-78
2023-08-29 00:32:29,11.20,11.20,11.20,99.90,1040564,28,20196,-77
2023-08-29 00:33:00,11.20,11.20,11.20,99.90,1041092,28,20280,-78
2023-08-29 00:33:30,11.20,11.20,11.20,99.90,1039409,28,20003,-77
2023-08-29 00:34:01,11.20,11.20,11.20,99.90,1049809,28,19936,-77
2023-08-29 00:34:31,11.20,11.20,11.20,99.90,1047291,28,19998,-78
2023-08-29 00:35:03,11.20,11.20,11.20,99.90,1047588,28,20371,-78
2023-08-29 00:35:34,11.20,11.20,11.20,99.90,1045761,28,20283,-78
2023-08-29 00:36:05,11.20,11.20,11.20,99.90,1047181,28,20007,-78
2023-08-29 00:36:35,11.20,11.20,11.20,99.90,1043854,28,20420,-78
2023-08-29 00:37:06,11.20,11.20,11.20,99.90,1042510,28,20341,-78
2023-08-29 00:37:36,11.20,11.20,11.20,99.90,1044299,28,19909,-78
2023-08-29 00:38:09,11.20,11.20,11.20,99.90,1040428,28,20360,-78
2023-08-29 00:38:39,11.20,11.20,11.20,99.90,1039659,28,19909,-78
2023-08-29 00:39:12,11.20,11.20,11.20,99.90,1044541,28,19915,-78
2023-08-29 00:39:43,11.20,11.20,11.20,99.90,1047397,28,19927,-78
2023-08-29 00:40:13,11.20,11.20,11.20,99.90,1042076,28,19955,-78
2023-08-29 00:40:44,11.20,11.20,11.20,99.90,1042978,28,19912,-78
2023-08-29 00:41:14,11.20,11.20,11.20,99.90,1043765,28,19928,-78
2023-08-29 00:41:48,11.20,11.20,11.20,99.90,1045083,28,20363,-78
2023-08-29 00:42:19,11.20,11.20,11.20,99.90,1043905,28,19962,-78
2023-08-29 00:42:50,11.20,11.20,11.20,99.90,1047235,28,19916,-78
2023-08-29 00:43:20,11.20,11.20,11.20,99.90,1048377,28,19951,-78
2023-08-29 00:43:51,11.20,11.20,11.20,99.90,1046653,28,19904,-78
2023-08-29 00:44:21,11.20,11.20,11.20,99.90,1047138,28,19904,-78
2023-08-29 00:44:52,11.30,11.30,11.30,99.90,1043790,28,19905,-78
2023-08-29 00:45:22,11.30,11.30,11.30,99.90,1045717,28,20382,-78
2023-08-29 00:45:53,11.30,11.30,11.30,99.90,1044072,28,20343,-78
2023-08-29 00:46:24,11.30,11.30,11.30,99.90,1048509,28,19915,-78
2023-08-29 00:46:55,11.30,11.30,11.30,99.90,1045236,28,19912,-76
2023-08-29 00:47:25,11.20,11.20,11.20,99.90,1045372,28,20055,-79
2023-08-29 00:47:56,11.20,11.20,11.20,99.90,1045600,28,20042,-80
2023-08-29 00:48:27,11.20,11.20,11.20,99.90,1043484,28,20296,-79
2023-08-29 00:48:57,11.20,11.20,11.20,99.90,1041546,28,20021,-79
2023-08-29 00:49:28,11.20,11.20,11.20,99.90,1043762,28,19935,-79
2023-08-29 00:49:59,11.20,11.20,11.20,99.90,1036461,28,19917,-79
2023-08-29 00:50:30,11.20,11.20,11.20,99.90,1042657,28,20375,-79
2023-08-29 00:51:01,11.20,11.20,11.20,99.90,1042592,28,19913,-79
2023-08-29 00:51:31,11.20,11.20,11.20,99.90,1045707,28,19969,-79
2023-08-29 00:52:03,11.20,11.20,11.20,99.90,1047369,28,19926,-79
2023-08-29 00:52:34,11.20,11.20,11.20,99.90,1045836,28,19908,-80
2023-08-29 00:53:05,11.20,11.20,11.20,99.90,1045465,28,20365,-78
2023-08-29 00:53:36,11.20,11.20,11.20,99.90,1046834,28,19915,-77
2023-08-29 00:54:07,11.20,11.20,11.20,99.90,1003053,28,20006,-80
2023-08-29 00:54:38,11.20,11.20,11.20,99.90,1045070,28,20177,-77
2023-08-29 00:55:09,11.20,11.20,11.20,99.90,1044729,28,20432,-80
2023-08-29 00:55:39,11.20,11.20,11.20,99.90,1044726,28,19959,-80
2023-08-29 00:56:12,11.20,11.20,11.20,99.90,1049099,28,19905,-80
2023-08-29 00:56:46,11.10,11.10,11.10,99.90,1045519,28,20232,-80
2023-08-29 00:57:17,11.10,11.10,11.10,99.90,1045630,28,19905,-77
2023-08-29 00:57:47,11.10,11.10,11.10,99.90,1039134,28,19905,-80
2023-08-29 00:58:18,11.10,11.10,11.10,99.90,1049621,28,19948,-80
2023-08-29 00:58:49,11.10,11.10,11.10,99.90,1042746,28,19908,-77
2023-08-29 00:59:21,11.10,11.10,11.10,99.90,1036601,28,19913,-80
2023-08-29 00:59:51,11.10,11.10,11.10,99.90,1040332,28,19920,-78
2023-08-29 01:00:31,11.10,11.10,11.10,99.90,1038943,28,19955,-77
2023-08-29 01:01:01,11.10,11.10,11.10,99.90,1034446,28,19913,-78
2023-08-29 01:01:33,11.10,11.10,11.10,99.90,1046744,28,19904,-77
2023-08-29 01:02:04,11.10,11.10,11.10,99.90,1039886,28,19913,-78
2023-08-29 01:02:35,11.10,11.10,11.10,99.90,1041191,28,19921,-78
2023-08-29 01:03:05,11.10,11.10,11.10,99.90,1041051,28,19944,-78
2023-08-29 01:03:36,11.20,11.20,11.20,99.90,1038952,28,19935,-78
2023-08-29 01:04:09,11.10,11.10,11.10,99.90,1042288,28,20058,-77
2023-08-29 01:04:40,11.20,11.20,11.20,99.90,1044293,28,19965,-77
2023-08-29 01:05:10,11.20,11.20,11.20,99.90,1036297,28,19975,-77
2023-08-29 01:05:41,11.20,11.20,11.20,99.90,1039596,28,19924,-77
2023-08-29 01:06:12,11.20,11.20,11.20,99.90,1038913,28,19904,-77
2023-08-29 01:06:42,11.20,11.20,11.20,99.90,1035931,28,19972,-77
2023-08-29 01:07:13,11.20,11.20,11.20,99.90,1045482,28,19911,-77
2023-08-29 01:07:43,11.20,11.20,11.20,99.90,1042498,28,20385,-77
2023-08-29 01:08:14,11.20,11.20,11.20,99.90,1042330,28,19951,-77
2023-08-29 01:08:44,11.20,11.20,11.20,99.90,1042289,28,20024,-80
2023-08-29 01:09:15,11.20,11.20,11.20,99.90,1044377,28,20245,-77
2023-08-29 01:09:46,11.20,11.20,11.20,99.90,1046187,28,19914,-77
2023-08-29 01:10:17,11.20,11.20,11.20,99.90,1049304,28,20021,-77
2023-08-29 01:10:53,11.20,11.20,11.20,99.90,1045445,28,19911,-77
2023-08-29 01:11:43,11.20,11.20,11.20,99.90,1045393,28,19970,-77
2023-08-29 01:12:17,11.20,11.20,11.20,99.90,1048727,28,19972,-77
2023-08-29 01:12:53,11.20,11.20,11.20,99.90,1046014,28,19909,-77
2023-08-29 01:13:31,11.20,11.20,11.20,99.90,1044906,28,19908,-77
2023-08-29 01:14:11,11.20,11.20,11.20,99.90,1036580,28,20399,-78
2023-08-29 01:14:42,11.20,11.20,11.20,99.90,1040997,28,19904,-77
2023-08-29 01:15:17,11.20,11.20,11.20,99.90,1041205,28,19920,-78
2023-08-29 01:15:49,11.20,11.20,11.20,99.90,1041064,28,19916,-77
2023-08-29 01:16:21,11.20,11.20,11.20,99.90,1039755,28,19913,-80
2023-08-29 01:17:08,11.20,11.20,11.20,99.90,1040872,28,20410,-77
2023-08-29 01:17:41,11.20,11.20,11.20,99.90,1046920,28,19916,-77
2023-08-29 01:18:12,11.20,11.20,11.20,99.90,1045366,28,20406,-78
2023-08-29 01:18:43,11.20,11.20,11.20,99.90,1049832,28,20461,-77
2023-08-29 01:19:15,11.20,11.20,11.20,99.90,1050273,28,20256,-77
2023-08-29 01:19:48,11.20,11.20,11.20,99.90,1051349,28,19920,-77
2023-08-29 01:20:19,11.20,11.20,11.20,99.90,1044929,28,20286,-77
2023-08-29 01:20:51,11.20,11.20,11.20,99.90,1047929,28,19927,-78
2023-08-29 01:21:35,11.20,11.20,11.20,99.90,1046834,28,20367,-77
2023-08-29 01:22:06,11.20,11.20,11.20,99.90,1042041,28,19970,-77
2023-08-29 01:22:36,11.20,11.20,11.20,99.90,1041140,28,20434,-77
2023-08-29 01:23:18,11.20,11.20,11.20,99.90,1041096,28,20317,-77
2023-08-29 01:24:01,11.20,11.20,11.20,99.90,1039743,28,19924,-77
2023-08-29 01:24:44,11.20,11.20,11.20,99.90,1043454,28,19915,-78
2023-08-29 01:25:31,11.20,11.20,11.20,99.90,1041528,28,19912,-78
2023-08-29 01:26:12,11.20,11.20,11.20,99.90,1037429,28,20538,-78
2023-08-29 01:26:44,11.30,11.30,11.30,99.90,1044642,28,20757,-78
2023-08-29 01:27:16,11.20,11.20,11.20,99.90,1041613,28,19991,-77
2023-08-29 01:27:47,11.20,11.20,11.20,99.90,1035805,28,20414,-78
2023-08-29 01:28:20,11.30,11.30,11.30,99.90,1038077,28,19909,-78
2023-08-29 01:28:51,11.20,11.20,11.20,99.90,1039992,28,19963,-78
2023-08-29 01:29:22,11.30,11.30,11.30,99.90,1040636,28,19919,-78
2023-08-29 01:29:53,11.30,11.30,11.30,99.90,1044378,28,20095,-78
2023-08-29 01:30:24,11.30,11.30,11.30,99.90,1047928,28,19962,-77
2023-08-29 01:30:55,11.30,11.30,11.30,99.90,1044240,28,20050,-78
2023-08-29 01:31:29,11.30,11.30,11.30,99.90,1042919,28,19908,-78
2023-08-29 01:32:00,11.20,11.20,11.20,99.90,1042804,28,20395,-78
2023-08-29 01:32:31,11.20,11.20,11.20,99.90,1042570,28,20356,-78
2023-08-29 01:33:03,11.30,11.30,11.30,99.90,1046169,28,20359,-78
2023-08-29 01:33:34,11.30,11.30,11.30,99.90,1045385,28,19919,-78
2023-08-29 01:34:05,11.30,11.30,11.30,99.90,1049665,28,19904,-78
2023-08-29 01:34:36,11.30,11.30,11.30,99.90,1046539,28,20049,-78
2023-08-29 01:35:07,11.30,11.30,11.30,99.90,1048206,28,20003,-78
2023-08-29 01:35:47,11.30,11.30,11.30,99.90,1044196,28,19920,-78
2023-08-29 01:36:17,11.30,11.30,11.30,99.90,1049061,28,20008,-78
2023-08-29 01:36:48,11.30,11.30,11.30,99.90,1045236,28,19908,-78
2023-08-29 01:37:18,11.30,11.30,11.30,99.90,1049593,28,20174,-78
2023-08-29 01:37:49,11.30,11.30,11.30,99.90,1046682,28,19908,-78
2023-08-29 01:38:20,11.40,11.40,11.40,99.90,1048322,28,19950,-78
2023-08-29 01:38:50,11.30,11.30,11.30,99.90,1045893,28,19988,-78
2023-08-29 01:39:21,11.30,11.30,11.30,99.90,1052312,28,19908,-78
2023-08-29 01:39:51,11.40,11.40,11.40,99.90,1043168,28,20271,-77
2023-08-29 01:40:22,11.30,11.30,11.30,99.90,1049034,28,19908,-78
2023-08-29 01:40:53,11.30,11.30,11.30,99.90,1046126,28,19915,-78
2023-08-29 01:41:23,11.30,11.30,11.30,99.90,1042748,28,19919,-78
2023-08-29 01:41:54,11.30,11.30,11.30,99.90,1046153,28,19920,-78
2023-08-29 01:42:24,11.30,11.30,11.30,99.90,1039845,28,19909,-78
2023-08-29 01:42:55,11.30,11.30,11.30,99.90,1041605,28,19916,-77
2023-08-29 01:43:25,11.30,11.30,11.30,99.90,1039836,28,19908,-78
2023-08-29 01:43:56,11.30,11.30,11.30,99.90,1039935,28,19913,-77
2023-08-29 01:44:26,11.30,11.30,11.30,99.90,1041574,28,19958,-78
2023-08-29 01:44:57,11.30,11.30,11.30,99.90,1039951,28,19905,-78
2023-08-29 01:45:28,11.30,11.30,11.30,99.90,1041749,28,19909,-78
2023-08-29 01:45:58,11.30,11.30,11.30,99.90,1044654,28,19905,-77
2023-08-29 01:46:29,11.30,11.30,11.30,99.90,1047339,28,20003,-78
2023-08-29 01:47:00,11.30,11.30,11.30,99.90,1047430,28,20000,-78
2023-08-29 01:47:30,11.30,11.30,11.30,99.90,1046873,28,19928,-78
2023-08-29 01:48:01,11.30,11.30,11.30,99.90,1043600,28,19992,-77
2023-08-29 01:48:33,11.30,11.30,11.30,99.90,1042094,28,19931,-78
2023-08-29 01:49:04,11.30,11.30,11.30,99.90,1041410,28,19904,-78
2023-08-29 01:49:35,11.30,11.30,11.30,99.90,1037886,28,20001,-78
2023-08-29 01:50:07,11.40,11.40,11.40,99.90,1046171,28,20781,-78
2023-08-29 01:50:39,11.40,11.40,11.40,99.90,1037679,28,19905,-77
2023-08-29 01:51:10,11.30,11.30,11.30,99.90,1037224,28,19909,-78
2023-08-29 01:51:40,11.30,11.30,11.30,99.90,1041794,28,19931,-78
2023-08-29 01:52:11,11.30,11.30,11.30,99.90,1041888,28,19909,-78
2023-08-29 01:52:42,11.30,11.30,11.30,99.90,1041454,28,19913,-78
2023-08-29 01:53:12,11.30,11.30,11.30,99.90,1042904,28,19920,-78
2023-08-29 01:53:43,11.30,11.30,11.30,99.90,1038401,28,19951,-78
2023-08-29 01:54:14,11.30,11.30,11.30,99.90,992422,28,20848,-78
2023-08-29 01:54:44,11.30,11.30,11.30,99.90,1039821,28,20512,-78
2023-08-29 01:55:15,11.30,11.30,11.30,99.90,1043915,28,20008,-78
2023-08-29 01:55:48,11.30,11.30,11.30,99.90,1045991,28,20486,-78
2023-08-29 01:56:19,11.30,11.30,11.30,99.90,1046474,28,19909,-78
2023-08-29 01:56:50,11.30,11.30,11.30,99.90,1046103,28,19908,-78
2023-08-29 01:57:21,11.30,11.30,11.30,99.90,1046067,28,20398,-78
2023-08-29 01:57:53,11.30,11.30,11.30,99.90,1039880,28,19908,-78
2023-08-29 01:58:24,11.30,11.30,11.30,99.90,1041781,28,20360,-78
2023-08-29 01:58:54,11.30,11.30,11.30,99.90,1035535,28,19921,-78
2023-08-29 01:59:25,11.30,11.30,11.30,99.90,1033762,28,19932,-78
2023-08-29 01:59:56,11.40,11.40,11.40,99.90,1035918,28,20128,-78
2023-08-29 02:00:27,11.40,11.40,11.40,99.90,1032001,28,20491,-78
2023-08-29 02:00:58,11.40,11.40,11.40,99.90,1037652,28,19992,-78
2023-08-29 02:01:29,11.40,11.40,11.40,99.90,1044128,28,20058,-78
2023-08-29 02:02:01,11.40,11.40,11.40,99.90,1039897,28,20130,-78
2023-08-29 02:02:31,11.40,11.40,11.40,99.90,1043641,28,20368,-78
2023-08-29 02:03:02,11.40,11.40,11.40,99.90,1044583,28,19916,-78
2023-08-29 02:03:32,11.40,11.40,11.40,99.90,1033857,28,19919,-78
2023-08-29 02:04:03,11.40,11.40,11.40,99.90,1045429,28,19917,-78
2023-08-29 02:04:34,11.40,11.40,11.40,99.90,1040369,28,19919,-78
2023-08-29 02:05:04,11.40,11.40,11.40,99.90,1040019,28,20355,-78
2023-08-29 02:05:35,11.40,11.40,11.40,99.90,1041729,28,19963,-78
2023-08-29 02:06:06,11.40,11.40,11.40,99.90,1041575,28,19935,-78
2023-08-29 02:06:36,11.40,11.40,11.40,99.90,1039964,28,19905,-78
2023-08-29 02:07:07,11.40,11.40,11.40,99.90,1037341,28,20331,-77
2023-08-29 02:07:37,11.40,11.40,11.40,99.90,1041661,28,19913,-77
2023-08-29 02:08:08,11.40,11.40,11.40,99.90,1041739,28,19940,-77
2023-08-29 02:08:39,11.40,11.40,11.40,99.90,1042867,28,20465,-77
2023-08-29 02:09:09,11.40,11.40,11.40,99.90,1046725,28,19904,-77
2023-08-29 02:09:40,11.40,11.40,11.40,99.90,1050096,28,19926,-77
2023-08-29 02:10:10,11.30,11.30,11.30,99.90,1048027,28,19943,-78
2023-08-29 02:10:41,11.40,11.40,11.40,99.90,1045902,28,19912,-77
2023-08-29 02:11:11,11.30,11.30,11.30,99.90,1044006,28,19943,-78
2023-08-29 02:11:42,11.30,11.30,11.30,99.90,1044722,28,19919,-78
2023-08-29 02:12:13,11.40,11.40,11.40,99.90,1041856,28,19942,-78
2023-08-29 02:12:43,11.40,11.40,11.40,99.90,1041596,28,20032,-78
2023-08-29 02:13:14,11.40,11.40,11.40,99.90,1039910,28,20372,-78
2023-08-29 02:13:44,11.40,11.40,11.40,99.90,1042141,28,20442,-78
2023-08-29 02:14:15,11.40,11.40,11.40,99.90,1048462,28,19909,-78
2023-08-29 02:14:46,11.40,11.40,11.40,99.90,1046585,28,19912,-77
2023-08-29 02:15:17,11.40,11.40,11.40,99.90,1044631,28,19994,-78
2023-08-29 02:15:47,11.40,11.40,11.40,99.90,1046065,28,19984,-78
2023-08-29 02:16:19,11.40,11.40,11.40,99.90,1046141,28,19937,-78
2023-08-29 02:16:50,11.30,11.30,11.30,99.90,1043571,28,20318,-78
2023-08-29 02:17:20,11.30,11.30,11.30,99.90,1044464,28,19912,-78
2023-08-29 02:17:53,11.40,11.40,11.40,99.90,1045516,28,20339,-78
2023-08-29 02:18:25,11.40,11.40,11.40,99.90,1046177,28,19908,-78
2023-08-29 02:18:55,11.40,11.40,11.40,99.90,1045875,28,20148,-78
2023-08-29 02:19:28,11.40,11.40,11.40,99.90,1048495,28,19915,-78
2023-08-29 02:19:58,11.40,11.40,11.40,99.90,1048423,28,19965,-78
2023-08-29 02:20:29,11.40,11.40,11.40,99.90,1047602,28,20101,-78
2023-08-29 02:21:00,11.40,11.40,11.40,99.90,1048901,28,20044,-78
2023-08-29 02:21:30,11.40,11.40,11.40,99.90,1044552,28,19936,-78
2023-08-29 02:22:01,11.40,11.40,11.40,99.90,1052052,28,19912,-78
2023-08-29 02:22:31,11.40,11.40,11.40,99.90,1045687,28,19908,-78
2023-08-29 02:23:02,11.40,11.40,11.40,99.90,1039471,28,19905,-78
2023-08-29 02:23:32,11.40,11.40,11.40,99.90,1037675,28,20451,-78
2023-08-29 02:24:03,11.50,11.50,11.50,99.90,1038224,28,20008,-77
2023-08-29 02:24:34,11.50,11.50,11.50,99.90,1043943,28,19913,-78
2023-08-29 02:25:05,11.50,11.50,11.50,99.90,1045798,28,19905,-78
2023-08-29 02:25:35,11.50,11.50,11.50,99.90,1047801,28,19958,-78
2023-08-29 02:26:06,11.50,11.50,11.50,99.90,1044762,28,20007,-78
2023-08-29 02:26:36,11.50,11.50,11.50,99.90,1044646,28,19912,-78
2023-08-29 02:27:07,11.50,11.50,11.50,99.90,1043034,28,20446,-78
2023-08-29 02:27:37,11.50,11.50,11.50,99.90,1038118,28,20357,-78
2023-08-29 02:28:08,11.50,11.50,11.50,99.90,1039700,28,19908,-77
2023-08-29 02:28:39,11.50,11.50,11.50,99.90,1040379,28,20004,-78
2023-08-29 02:29:09,11.50,11.50,11.50,99.90,1039850,28,19913,-78
2023-08-29 02:29:40,11.50,11.50,11.50,99.90,1046512,28,19912,-78
2023-08-29 02:30:10,11.40,11.40,11.40,99.90,1050147,28,20389,-78
2023-08-29 02:30:41,11.40,11.40,11.40,99.90,1046187,28,20447,-78
2023-08-29 02:31:13,11.50,11.50,11.50,99.90,1049430,28,19934,-78
2023-08-29 02:31:43,11.50,11.50,11.50,99.90,1044383,28,19934,-78
2023-08-29 02:32:14,11.60,11.60,11.60,99.90,1043125,28,20417,-77
2023-08-29 02:32:45,11.50,11.50,11.50,99.90,1042171,28,20000,-78
2023-08-29 02:33:16,11.60,11.60,11.60,99.90,1042327,28,19912,-78
2023-08-29 02:33:47,11.50,11.50,11.50,99.90,1043007,28,19913,-78
2023-08-29 02:34:17,11.50,11.50,11.50,99.90,1048392,28,19911,-78
2023-08-29 02:34:48,11.50,11.50,11.50,99.90,1045503,28,20439,-77
2023-08-29 02:35:18,11.60,11.60,11.60,99.90,1045923,28,19913,-78
2023-08-29 02:35:49,11.60,11.60,11.60,99.90,1044109,28,19915,-78
2023-08-29 02:36:19,11.60,11.60,11.60,99.90,1045475,28,19912,-78
2023-08-29 02:36:51,11.60,11.60,11.60,99.90,1047080,28,19908,-77
2023-08-29 02:37:21,11.60,11.60,11.60,99.90,1041408,28,19991,-77
2023-08-29 02:37:52,11.60,11.60,11.60,99.90,1040596,28,20370,-80
2023-08-29 02:38:22,11.50,11.50,11.50,99.90,1040701,28,19912,-77
2023-08-29 02:38:53,11.50,11.50,11.50,99.90,1045058,28,19905,-77
2023-08-29 02:39:24,11.50,11.50,11.50,99.90,1046541,28,19905,-77
2023-08-29 02:39:55,11.50,11.50,11.50,99.90,1047923,28,20011,-77
2023-08-29 02:40:25,11.50,11.50,11.50,99.90,1044647,28,19905,-77
2023-08-29 02:40:56,11.50,11.50,11.50,99.90,1047431,28,19904,-77
2023-08-29 02:41:26,11.50,11.50,11.50,99.90,1042550,28,19916,-77
2023-08-29 02:41:57,11.50,11.50,11.50,99.90,1045868,28,19909,-78
2023-08-29 02:42:28,11.50,11.50,11.50,99.90,1046025,28,20279,-77
2023-08-29 02:42:58,11.50,11.50,11.50,99.90,1045654,28,20356,-79
2023-08-29 02:43:29,11.50,11.50,11.50,99.90,1044179,28,19924,-78
2023-08-29 02:43:59,11.50,11.50,11.50,99.90,1046717,28,19916,-78
2023-08-29 02:44:30,11.50,11.50,11.50,99.90,1047829,28,20012,-79
2023-08-29 02:45:00,11.50,11.50,11.50,99.90,1044427,28,19991,-79
2023-08-29 02:45:31,11.50,11.50,11.50,99.90,1046051,28,19904,-79
2023-08-29 02:46:01,11.40,11.40,11.40,99.90,1047545,28,19908,-79
2023-08-29 02:46:32,11.50,11.50,11.50,99.90,1047208,28,20002,-79
2023-08-29 02:47:03,11.50,11.50,11.50,99.90,1044864,28,19915,-77
2023-08-29 02:47:33,11.50,11.50,11.50,99.90,1044885,28,20383,-79
2023-08-29 02:48:04,11.50,11.50,11.50,99.90,1040181,28,20011,-77
2023-08-29 02:48:35,11.40,11.40,11.40,99.90,1045355,28,19909,-79
2023-08-29 02:49:06,11.50,11.50,11.50,99.90,1041212,28,19904,-79
2023-08-29 02:49:36,11.40,11.40,11.40,99.90,1038996,28,20464,-79
2023-08-29 02:50:07,11.40,11.40,11.40,99.90,1034181,28,20325,-77
2023-08-29 02:50:37,11.40,11.40,11.40,99.90,1037327,28,19913,-78
2023-08-29 02:51:08,11.40,11.40,11.40,99.90,1041469,28,19917,-79
2023-08-29 02:51:39,11.40,11.40,11.40,99.90,1044145,28,20118,-77
2023-08-29 02:52:09,11.40,11.40,11.40,99.90,1041513,28,20657,-77
2023-08-29 02:52:40,11.40,11.40,11.40,99.90,1043649,28,20149,-77
2023-08-29 02:53:10,11.40,11.40,11.40,99.90,1039516,28,20378,-77
2023-08-29 02:53:41,11.50,11.50,11.50,99.90,1039585,28,20057,-77
2023-08-29 02:54:13,11.40,11.40,11.40,99.90,998308,28,20469,-77
2023-08-29 02:54:44,11.40,11.40,11.40,99.90,1037760,28,19912,-77
2023-08-29 02:55:15,11.50,11.50,11.50,99.90,1044018,28,19912,-77
2023-08-29 02:55:46,11.50,11.50,11.50,99.90,1041248,28,19987,-79
2023-08-29 02:56:17,11.50,11.50,11.50,99.90,1042984,28,20281,-79
2023-08-29 02:56:47,11.50,11.50,11.50,99.90,1040306,28,19912,-79
2023-08-29 02:57:18,11.40,11.40,11.40,99.90,1045197,28,19912,-77
2023-08-29 02:57:48,11.50,11.50,11.50,99.90,1037606,28,19909,-77
2023-08-29 02:58:19,11.40,11.40,11.40,99.90,1043351,28,19940,-77
2023-08-29 02:58:50,11.50,11.50,11.50,99.90,1041148,28,20545,-77
2023-08-29 02:59:21,11.40,11.40,11.40,99.90,1044159,28,19919,-77
2023-08-29 02:59:51,11.40,11.40,11.40,99.90,1045944,28,19920,-77
2023-08-29 03:00:22,11.40,11.40,11.40,99.90,1045202,28,20030,-79
2023-08-29 03:00:57,11.50,11.50,11.50,99.90,1041770,28,19909,-79
2023-08-29 03:01:27,11.50,11.50,11.50,99.90,1043417,28,19962,-77
2023-08-29 03:02:00,11.50,11.50,11.50,99.90,1040608,28,19967,-77
2023-08-29 03:02:30,11.50,11.50,11.50,99.90,1041356,28,20395,-78
2023-08-29 03:03:03,11.50,11.50,11.50,99.90,1032982,28,19910,-78
2023-08-29 03:03:34,11.50,11.50,11.50,99.90,1031578,28,19913,-79
2023-08-29 03:04:05,11.50,11.50,11.50,99.90,1033914,28,20420,-79
2023-08-29 03:04:36,11.50,11.50,11.50,99.90,1034384,28,19913,-77
2023-08-29 03:05:07,11.50,11.50,11.50,99.90,1039678,28,19968,-77
2023-08-29 03:05:37,11.50,11.50,11.50,99.90,1046150,28,20355,-77
2023-08-29 03:06:08,11.50,11.50,11.50,99.90,1041673,28,20455,-79
2023-08-29 03:06:38,11.50,11.50,11.50,99.90,1047589,28,20334,-77
2023-08-29 03:07:09,11.50,11.50,11.50,99.90,1051980,28,19922,-78
2023-08-29 03:07:40,11.50,11.50,11.50,99.90,1047008,28,19913,-77
2023-08-29 03:08:10,11.50,11.50,11.50,99.90,1047189,28,19908,-78
2023-08-29 03:08:41,11.50,11.50,11.50,99.90,1046609,28,19963,-77
2023-08-29 03:09:12,11.50,11.50,11.50,99.90,1044743,28,20007,-77
2023-08-29 03:09:42,11.50,11.50,11.50,99.90,1041725,28,20371,-77
2023-08-29 03:10:13,11.50,11.50,11.50,99.90,1045508,28,19936,-77
2023-08-29 03:10:43,11.40,11.40,11.40,99.90,1037234,28,19939,-79
2023-08-29 03:11:14,11.40,11.40,11.40,99.90,1047289,28,20276,-79
2023-08-29 03:11:45,11.50,11.50,11.50,99.90,1037636,28,20264,-79
2023-08-29 03:12:15,11.50,11.50,11.50,99.90,1041038,28,19960,-79
2023-08-29 03:12:46,11.50,11.50,11.50,99.90,1042187,28,19967,-79
2023-08-29 03:13:18,11.50,11.50,11.50,99.90,1044388,28,19908,-79
2023-08-29 03:13:48,11.50,11.50,11.50,99.90,1042531,28,19922,-77
2023-08-29 03:14:19,11.50,11.50,11.50,99.90,1043743,28,20702,-78
2023-08-29 03:14:53,11.40,11.40,11.40,99.90,1042719,28,19904,-77
2023-08-29 03:15:24,11.40,11.40,11.40,99.90,1042012,28,20113,-77
2023-08-29 03:15:55,11.50,11.50,11.50,99.90,1045936,28,19919,-77
2023-08-29 03:16:25,11.50,11.50,11.50,99.90,1047841,28,20490,-79
2023-08-29 03:16:57,11.50,11.50,11.50,99.90,1047654,28,20435,-79
2023-08-29 03:17:27,11.50,11.50,11.50,99.90,1047923,28,19952,-79
2023-08-29 03:17:59,11.50,11.50,11.50,99.90,1048025,28,19974,-79
2023-08-29 03:18:30,11.50,11.50,11.50,99.90,1041415,28,20257,-77
2023-08-29 03:19:00,11.50,11.50,11.50,99.90,1037168,28,20005,-77
2023-08-29 03:19:31,11.50,11.50,11.50,99.90,1038503,28,20376,-79
2023-08-29 03:20:01,11.50,11.50,11.50,99.90,1040335,28,20569,-80
2023-08-29 03:20:32,11.50,11.50,11.50,99.90,1041599,28,20343,-79
2023-08-29 03:21:05,11.50,11.50,11.50,99.90,1041220,28,19912,-77
2023-08-29 03:21:35,11.50,11.50,11.50,99.90,1041322,28,20438,-79
2023-08-29 03:22:06,11.50,11.50,11.50,99.90,1041576,28,19995,-80
2023-08-29 03:22:36,11.50,11.50,11.50,99.90,1041968,28,20342,-77
2023-08-29 03:23:07,11.50,11.50,11.50,99.90,1045650,28,20434,-79
2023-08-29 03:23:38,11.50,11.50,11.50,99.90,1043309,28,20347,-79
2023-08-29 03:24:08,11.50,11.50,11.50,99.90,1041388,28,19912,-80
2023-08-29 03:24:39,11.50,11.50,11.50,99.90,1041236,28,19955,-79
2023-08-29 03:25:10,11.40,11.40,11.40,99.90,1044600,28,20379,-80
2023-08-29 03:25:41,11.50,11.50,11.50,99.90,1042266,28,20363,-79
2023-08-29 03:26:12,11.40,11.40,11.40,99.90,1048726,28,20026,-79
2023-08-29 03:26:42,11.40,11.40,11.40,99.90,1047212,28,20013,-79
2023-08-29 03:27:13,11.40,11.40,11.40,99.90,1043480,28,20185,-79
2023-08-29 03:27:44,11.50,11.50,11.50,99.90,1043097,28,19905,-79
2023-08-29 03:28:14,11.50,11.50,11.50,99.90,1043496,28,19909,-79
2023-08-29 03:28:48,11.50,11.50,11.50,99.90,1039606,28,19916,-79
2023-08-29 03:29:19,11.50,11.50,11.50,99.90,1043290,28,20379,-77
2023-08-29 03:29:50,11.50,11.50,11.50,99.90,1035369,28,20012,-80
2023-08-29 03:30:21,11.50,11.50,11.50,99.90,1033779,28,19909,-78
2023-08-29 03:30:51,11.50,11.50,11.50,99.90,1033046,28,19921,-78
2023-08-29 03:31:22,11.50,11.50,11.50,99.90,1034274,28,19914,-77
2023-08-29 03:31:56,11.50,11.50,11.50,99.90,1036418,28,19971,-80
2023-08-29 03:32:26,11.50,11.50,11.50,99.90,1031249,28,19906,-78
2023-08-29 03:32:57,11.50,11.50,11.50,99.90,1035834,28,20382,-79
2023-08-29 03:33:27,11.50,11.50,11.50,99.90,1029603,28,20004,-77
2023-08-29 03:33:58,11.50,11.50,11.50,99.90,1033285,28,20369,-77
2023-08-29 03:34:28,11.50,11.50,11.50,99.90,1037680,28,19909,-79
2023-08-29 03:35:00,11.50,11.50,11.50,99.90,1040870,28,19913,-79
2023-08-29 03:35:31,11.50,11.50,11.50,99.90,1037329,28,19909,-78
2023-08-29 03:36:02,11.50,11.50,11.50,99.90,1039099,28,19905,-77
2023-08-29 03:36:33,11.50,11.50,11.50,99.90,1034785,28,19917,-80
2023-08-29 03:37:05,11.50,11.50,11.50,99.90,1042809,28,20343,-80
2023-08-29 03:37:35,11.50,11.50,11.50,99.90,1035497,28,20388,-77
2023-08-29 03:38:06,11.50,11.50,11.50,99.90,1042825,28,19908,-79
2023-08-29 03:38:38,11.50,11.50,11.50,99.90,1037848,28,19913,-78
2023-08-29 03:39:08,11.50,11.50,11.50,99.90,1044730,28,19945,-78
2023-08-29 03:39:39,11.50,11.50,11.50,99.90,1041952,28,19963,-78
2023-08-29 03:40:10,11.50,11.50,11.50,99.90,1049192,28,19908,-77
2023-08-29 03:40:40,11.50,11.50,11.50,99.90,1046718,28,20405,-79
2023-08-29 03:41:11,11.50,11.50,11.50,99.90,1048459,28,19964,-79
2023-08-29 03:41:41,11.50,11.50,11.50,99.90,1047426,28,20735,-80
2023-08-29 03:42:12,11.50,11.50,11.50,99.90,1045677,28,19974,-79
2023-08-29 03:42:43,11.50,11.50,11.50,99.90,1041439,28,20380,-79
2023-08-29 03:43:13,11.50,11.50,11.50,99.90,1041053,28,19908,-79
2023-08-29 03:43:44,11.50,11.50,11.50,99.90,1039725,28,20485,-79
2023-08-29 03:44:14,11.50,11.50,11.50,99.90,1037342,28,19904,-79
2023-08-29 03:44:45,11.50,11.50,11.50,99.90,1041247,28,20035,-79
2023-08-29 03:45:15,11.40,11.40,11.40,99.90,1041800,28,19901,-79
2023-08-29 03:45:46,11.50,11.50,11.50,99.90,1044747,28,19911,-80
2023-08-29 03:46:16,11.50,11.50,11.50,99.90,1039896,28,19991,-79
2023-08-29 03:46:47,11.40,11.40,11.40,99.90,1051760,28,19995,-79
2023-08-29 03:47:18,11.50,11.50,11.50,99.90,1042070,28,19999,-79
2023-08-29 03:47:49,11.50,11.50,11.50,99.90,1047165,28,19913,-79
2023-08-29 03:48:19,11.50,11.50,11.50,99.90,1041948,28,19909,-79
2023-08-29 03:48:50,11.50,11.50,11.50,99.90,1044779,28,19912,-79
2023-08-29 03:49:20,11.40,11.40,11.40,99.90,1046883,28,20325,-79
2023-08-29 03:49:51,11.50,11.50,11.50,99.90,1044075,28,19908,-79
2023-08-29 03:50:22,11.50,11.50,11.50,99.90,1041429,28,19936,-79
2023-08-29 03:50:52,11.40,11.40,11.40,99.90,1040930,28,19995,-79
2023-08-29 03:51:23,11.40,11.40,11.40,99.90,1038825,28,19931,-79
2023-08-29 03:51:53,11.40,11.40,11.40,99.90,1039273,28,19905,-79
2023-08-29 03:52:26,11.40,11.40,11.40,99.90,1041396,28,19908,-80
2023-08-29 03:52:58,11.40,11.40,11.40,99.90,1042925,28,19975,-79
2023-08-29 03:53:28,11.50,11.50,11.50,99.90,1043476,28,19931,-79
2023-08-29 03:54:01,11.40,11.40,11.40,99.90,1000310,28,20411,-80
2023-08-29 03:54:31,11.50,11.50,11.50,99.90,1045613,28,20098,-79
2023-08-29 03:55:02,11.40,11.40,11.40,99.90,1045482,28,20037,-79
2023-08-29 03:55:32,11.40,11.40,11.40,99.90,1045695,28,19912,-77
2023-08-29 03:56:04,11.40,11.40,11.40,99.90,1045964,28,19920,-79
2023-08-29 03:56:34,11.40,11.40,11.40,99.90,1049824,28,20279,-79
2023-08-29 03:57:05,11.40,11.40,11.40,99.90,1047367,28,19909,-79
2023-08-29 03:57:36,11.40,11.40,11.40,99.90,1045509,28,19912,-79
2023-08-29 03:58:06,11.50,11.50,11.50,99.90,1045746,28,19916,-79
2023-08-29 03:58:39,11.40,11.40,11.40,99.90,1041027,28,19912,-80
2023-08-29 03:59:10,11.50,11.50,11.50,99.90,1039516,28,19924,-79
2023-08-29 03:59:40,11.40,11.40,11.40,99.90,1043910,28,19923,-79
2023-08-29 04:00:12,11.50,11.50,11.50,99.90,1043689,28,19905,-79
2023-08-29 04:00:43,11.40,11.40,11.40,99.90,1041072,28,20298,-80
2023-08-29 04:01:13,11.40,11.40,11.40,99.90,1041088,28,20000,-79
2023-08-29 04:01:44,11.40,11.40,11.40,99.90,1041087,28,19905,-79
2023-08-29 04:02:14,11.40,11.40,11.40,99.90,1041628,28,19936,-77
2023-08-29 04:02:45,11.40,11.40,11.40,99.90,1041022,28,19932,-79
2023-08-29 04:03:16,11.40,11.40,11.40,99.90,1041248,28,20420,-79
2023-08-29 04:03:46,11.40,11.40,11.40,99.90,1042877,28,19905,-79
2023-08-29 04:04:17,11.40,11.40,11.40,99.90,1045216,28,20406,-79
2023-08-29 04:04:49,11.40,11.40,11.40,99.90,1045853,28,20257,-79
2023-08-29 04:05:20,11.50,11.50,11.50,99.90,1049406,28,19912,-79
2023-08-29 04:05:51,11.50,11.50,11.50,99.90,1046800,28,19944,-79
2023-08-29 04:06:21,11.50,11.50,11.50,99.90,1043809,28,19912,-79
2023-08-29 04:06:53,11.50,11.50,11.50,99.90,1045589,28,19913,-79
2023-08-29 04:07:23,11.50,11.50,11.50,99.90,1045737,28,19979,-79
2023-08-29 04:07:54,11.50,11.50,11.50,99.90,1041102,28,19905,-79
2023-08-29 04:08:24,11.50,11.50,11.50,99.90,1042519,28,20384,-79
2023-08-29 04:08:55,11.50,11.50,11.50,99.90,1040189,28,19917,-80
2023-08-29 04:09:26,11.50,11.50,11.50,99.90,1037209,28,19910,-79
2023-08-29 04:09:56,11.50,11.50,11.50,99.90,1040873,28,20281,-80
2023-08-29 04:10:27,11.50,11.50,11.50,99.90,1039173,28,19992,-80
2023-08-29 04:10:57,11.50,11.50,11.50,99.90,1045078,28,19916,-79
2023-08-29 04:11:28,11.50,11.50,11.50,99.90,1045771,28,19923,-80
2023-08-29 04:11:58,11.50,11.50,11.50,99.90,1044203,28,19962,-79
2023-08-29 04:12:29,11.50,11.50,11.50,99.90,1042732,28,20019,-79
2023-08-29 04:13:00,11.50,11.50,11.50,99.90,1043448,28,19950,-79
2023-08-29 04:13:31,11.50,11.50,11.50,99.90,1043294,28,19951,-79
2023-08-29 04:14:02,11.50,11.50,11.50,99.90,1047433,28,19908,-79
2023-08-29 04:14:33,11.50,11.50,11.50,99.90,1047994,28,19943,-79
2023-08-29 04:15:04,11.50,11.50,11.50,99.90,1042200,28,20023,-79
2023-08-29 04:15:35,11.50,11.50,11.50,99.90,1043992,28,20276,-79
2023-08-29 04:16:05,11.50,11.50,11.50,99.90,1042001,28,19987,-79
2023-08-29 04:16:36,11.50,11.50,11.50,99.90,1042954,28,19912,-79
2023-08-29 04:17:06,11.50,11.50,11.50,99.90,1041356,28,19966,-79
2023-08-29 04:17:37,11.50,11.50,11.50,99.90,1044890,28,19911,-79
2023-08-29 04:18:08,11.50,11.50,11.50,99.90,1043073,28,19909,-79
2023-08-29 04:18:38,11.50,11.50,11.50,99.90,1046976,28,19908,-79
2023-08-29 04:19:09,11.50,11.50,11.50,99.90,1049814,28,19912,-79
2023-08-29 04:19:39,11.50,11.50,11.50,99.90,1052734,28,19966,-79
2023-08-29 04:20:12,11.50,11.50,11.50,99.90,1050327,28,20454,-79
2023-08-29 04:20:46,11.50,11.50,11.50,99.90,1049384,28,19944,-80
2023-08-29 04:21:16,11.50,11.50,11.50,99.90,1033254,28,19916,-79
2023-08-29 04:21:48,11.50,11.50,11.50,99.90,1036371,28,19972,-79
2023-08-29 04:22:18,11.50,11.50,11.50,99.90,1037145,28,19981,-80
2023-08-29 04:22:50,11.50,11.50,11.50,99.90,1037167,28,19917,-79
2023-08-29 04:23:20,11.50,11.50,11.50,99.90,1045853,28,19911,-79
2023-08-29 04:23:51,11.50,11.50,11.50,99.90,1046767,28,19909,-79
2023-08-29 04:24:21,11.50,11.50,11.50,99.90,1049003,28,19904,-79
2023-08-29 04:24:52,11.50,11.50,11.50,99.90,1040753,28,19962,-79
2023-08-29 04:25:26,11.50,11.50,11.50,99.90,1038901,28,19905,-80
2023-08-29 04:26:00,11.60,11.60,11.60,99.90,1031015,28,20300,-79
2023-08-29 04:26:30,11.60,11.60,11.60,99.90,1034214,28,19912,-80
2023-08-29 04:27:01,11.50,11.50,11.50,99.90,1041389,28,19928,-79
2023-08-29 04:27:32,11.50,11.50,11.50,99.90,1052031,28,20013,-80
2023-08-29 04:28:03,11.50,11.50,11.50,99.90,1045701,28,19912,-79
2023-08-29 04:28:33,11.50,11.50,11.50,99.90,1044799,28,20272,-79
2023-08-29 04:29:04,11.50,11.50,11.50,99.90,1037106,28,19921,-79
2023-08-29 04:29:34,11.50,11.50,11.50,99.90,1040727,28,19913,-79
2023-08-29 04:30:05,11.50,11.50,11.50,99.90,1042076,28,19919,-79
2023-08-29 04:30:36,11.50,11.50,11.50,99.90,1048803,28,19951,-79
2023-08-29 04:31:10,11.50,11.50,11.50,99.90,1046545,28,19931,-79
2023-08-29 04:31:40,11.50,11.50,11.50,99.90,1048891,28,20384,-79
2023-08-29 04:32:11,11.50,11.50,11.50,99.90,1046878,28,19931,-80
2023-08-29 04:32:41,11.50,11.50,11.50,99.90,1048490,28,20426,-79
2023-08-29 04:33:12,11.50,11.50,11.50,99.90,1042580,28,19905,-79
2023-08-29 04:33:42,11.50,11.50,11.50,99.90,1043362,28,19913,-79
2023-08-29 04:34:13,11.50,11.50,11.50,99.90,1043573,28,19901,-79
2023-08-29 04:34:44,11.50,11.50,11.50,99.90,1038689,28,19916,-79
2023-08-29 04:35:15,11.60,11.60,11.60,99.90,1043666,28,19935,-79
2023-08-29 04:35:48,11.50,11.50,11.50,99.90,1041078,28,19913,-79
2023-08-29 04:36:18,11.50,11.50,11.50,99.90,1041911,28,19905,-77
2023-08-29 04:36:49,11.60,11.60,11.60,99.90,1045366,28,19924,-79
2023-08-29 04:37:20,11.60,11.60,11.60,99.90,1045741,28,19919,-79
2023-08-29 04:37:50,11.60,11.60,11.60,99.90,1044364,28,20374,-79
2023-08-29 04:38:21,11.60,11.60,11.60,99.90,1049691,28,20372,-80
2023-08-29 04:38:51,11.60,11.60,11.60,99.90,1045276,28,19909,-79
2023-08-29 04:39:22,11.60,11.60,11.60,99.90,1043112,28,19948,-80
2023-08-29 04:39:52,11.60,11.60,11.60,99.90,1036897,28,19924,-79
2023-08-29 04:40:23,11.60,11.60,11.60,99.90,1040813,28,20279,-79
2023-08-29 04:40:53,11.60,11.60,11.60,99.90,1037617,28,19917,-78
2023-08-29 04:41:24,11.60,11.60,11.60,99.90,1041196,28,19917,-79
2023-08-29 04:41:54,11.60,11.60,11.60,99.90,1045562,28,19963,-79
2023-08-29 04:42:25,11.60,11.60,11.60,99.90,1046079,28,20629,-79
2023-08-29 04:42:56,11.50,11.50,11.50,99.90,1045291,28,19973,-80
2023-08-29 04:43:27,11.50,11.50,11.50,99.90,1048065,28,19909,-79
2023-08-29 04:43:58,11.60,11.60,11.60,99.90,1047212,28,19912,-79
2023-08-29 04:44:29,11.60,11.60,11.60,99.90,1047962,28,19959,-79
2023-08-29 04:45:00,11.60,11.60,11.60,99.90,1047279,28,19934,-79
2023-08-29 04:45:32,11.60,11.60,11.60,99.90,1047745,28,19946,-79
2023-08-29 04:46:03,11.60,11.60,11.60,99.90,1047560,28,20324,-79
2023-08-29 04:46:33,11.60,11.60,11.60,99.90,1047363,28,19935,-79
2023-08-29 04:47:04,11.60,11.60,11.60,99.90,1041552,28,20385,-79
2023-08-29 04:47:35,11.60,11.60,11.60,99.90,1041118,28,20000,-79
2023-08-29 04:48:05,11.60,11.60,11.60,99.90,1038213,28,19944,-80
2023-08-29 04:48:36,11.60,11.60,11.60,99.90,1038947,28,20334,-79
2023-08-29 04:49:07,11.60,11.60,11.60,99.90,1048977,28,19977,-79
2023-08-29 04:49:37,11.60,11.60,11.60,99.90,1045776,28,19940,-79
2023-08-29 04:50:08,11.60,11.60,11.60,99.90,1053409,28,19908,-79
2023-08-29 04:50:40,11.60,11.60,11.60,99.90,1051309,28,19962,-79
2023-08-29 04:51:11,11.60,11.60,11.60,99.90,1045113,28,19923,-79
2023-08-29 04:51:41,11.60,11.60,11.60,99.90,1042766,28,20071,-79
2023-08-29 04:52:12,11.70,11.70,11.70,99.90,1044505,28,19916,-79
2023-08-29 04:52:42,11.60,11.60,11.60,99.90,1037464,28,19912,-79
2023-08-29 04:53:13,11.60,11.60,11.60,99.90,1044009,28,19912,-79
2023-08-29 04:53:44,11.60,11.60,11.60,99.90,1038128,28,19913,-79
2023-08-29 04:54:14,11.60,11.60,11.60,99.90,986386,28,20449,-80
2023-08-29 04:54:45,11.60,11.60,11.60,99.90,1042350,28,20570,-79
2023-08-29 04:55:15,11.60,11.60,11.60,99.90,1036972,28,20759,-79
2023-08-29 04:55:46,11.70,11.70,11.70,99.90,1041173,28,20379,-78
2023-08-29 04:56:16,11.70,11.70,11.70,99.90,1041080,28,19971,-79
2023-08-29 04:56:47,11.70,11.70,11.70,99.90,1041112,28,19909,-79
2023-08-29 04:57:17,11.70,11.70,11.70,99.90,1047028,28,20200,-79
2023-08-29 04:57:48,11.60,11.60,11.60,99.90,1048665,28,19909,-79
2023-08-29 04:58:19,11.70,11.70,11.70,99.90,1047450,28,20434,-79
2023-08-29 04:58:50,11.70,11.70,11.70,99.90,1049421,28,19908,-79
2023-08-29 04:59:20,11.70,11.70,11.70,99.90,1046379,28,19909,-79
2023-08-29 04:59:51,11.70,11.70,11.70,99.90,1041905,28,19913,-79
2023-08-29 05:00:22,11.70,11.70,11.70,99.90,1037671,28,20388,-79
2023-08-29 05:00:53,11.70,11.70,11.70,99.90,1043619,28,19976,-79
2023-08-29 05:01:24,11.60,11.60,11.60,99.90,1043723,28,19917,-79
2023-08-29 05:01:54,11.70,11.70,11.70,99.90,1046142,28,20406,-79
2023-08-29 05:02:25,11.70,11.70,11.70,99.90,1038666,28,20003,-79
2023-08-29 05:02:55,11.70,11.70,11.70,99.90,1040868,28,19976,-79
2023-08-29 05:03:26,11.70,11.70,11.70,99.90,1034767,28,20388,-79
2023-08-29 05:03:56,11.70,11.70,11.70,99.90,1035681,28,20471,-79
2023-08-29 05:04:27,11.70,11.70,11.70,99.90,1043104,28,19920,-79
2023-08-29 05:04:58,11.70,11.70,11.70,99.90,1040046,28,20376,-79
2023-08-29 05:05:28,11.70,11.70,11.70,99.90,1035721,28,19905,-79
2023-08-29 05:05:59,11.70,11.70,11.70,99.90,1031575,28,20349,-79
2023-08-29 05:06:29,11.70,11.70,11.70,99.90,1036284,28,19905,-79
2023-08-29 05:07:00,11.70,11.70,11.70,99.90,1038935,28,19917,-79
2023-08-29 05:07:30,11.70,11.70,11.70,99.90,1045131,28,19905,-79
2023-08-29 05:08:01,11.70,11.70,11.70,99.90,1042706,28,19912,-79
2023-08-29 05:08:34,11.70,11.70,11.70,99.90,1045221,28,20413,-79
2023-08-29 05:09:09,11.70,11.70,11.70,99.90,1042733,28,20418,-79
2023-08-29 05:09:40,11.70,11.70,11.70,99.90,1045690,28,20416,-79
2023-08-29 05:10:10,11.70,11.70,11.70,99.90,1045172,28,19986,-79
2023-08-29 05:10:41,11.70,11.70,11.70,99.90,1046245,28,19991,-79
2023-08-29 05:11:12,11.70,11.70,11.70,99.90,1046984,28,19908,-79
2023-08-29 05:11:43,11.70,11.70,11.70,99.90,1049734,28,19908,-79
2023-08-29 05:12:13,11.70,11.70,11.70,99.90,1046610,28,20363,-79
2023-08-29 05:12:44,11.70,11.70,11.70,99.90,1049969,28,20359,-79
2023-08-29 05:13:14,11.70,11.70,11.70,99.90,1046172,28,19946,-79
2023-08-29 05:13:45,11.70,11.70,11.70,99.90,1046286,28,19916,-80
2023-08-29 05:14:16,11.70,11.70,11.70,99.90,1048340,28,19958,-79
2023-08-29 05:14:46,11.70,11.70,11.70,99.90,1041534,28,20007,-79
2023-08-29 05:15:17,11.70,11.70,11.70,99.90,1042015,28,20150,-79
2023-08-29 05:15:48,11.70,11.70,11.70,99.90,1045290,28,20405,-79
2023-08-29 05:16:19,11.70,11.70,11.70,99.90,1042645,28,19913,-79
2023-08-29 05:16:49,11.70,11.70,11.70,99.90,1041729,28,19913,-79
2023-08-29 05:17:20,11.70,11.70,11.70,99.90,1046501,28,19955,-79
2023-08-29 05:17:50,11.70,11.70,11.70,99.90,1048683,28,19908,-79
2023-08-29 05:18:21,11.70,11.70,11.70,99.90,1048272,28,20003,-79
2023-08-29 05:18:52,11.70,11.70,11.70,99.90,1045934,28,19912,-79
2023-08-29 05:19:22,11.70,11.70,11.70,99.90,1041981,28,19977,-79
2023-08-29 05:19:53,11.70,11.70,11.70,99.90,1043344,28,20368,-79
2023-08-29 05:20:23,11.70,11.70,11.70,99.90,1040252,28,20490,-79
2023-08-29 05:20:56,11.70,11.70,11.70,99.90,1037424,28,19920,-79
2023-08-29 05:21:26,11.60,11.60,11.60,99.90,1034080,28,19910,-79
2023-08-29 05:21:57,11.60,11.60,11.60,99.90,1038090,28,20247,-79
2023-08-29 05:22:30,11.70,11.70,11.70,99.90,1041890,28,19935,-80
2023-08-29 05:23:02,11.60,11.60,11.60,99.90,1038902,28,19913,-79
2023-08-29 05:23:32,11.60,11.60,11.60,99.90,1044893,28,20022,-79
2023-08-29 05:24:03,11.70,11.70,11.70,99.90,1041811,28,20398,-79
2023-08-29 05:24:34,11.70,11.70,11.70,99.90,1042135,28,19948,-79
2023-08-29 05:25:05,11.70,11.70,11.70,99.90,1046269,28,20364,-79
2023-08-29 05:25:35,11.60,11.60,11.60,99.90,1050256,28,19908,-79
2023-08-29 05:26:06,11.70,11.70,11.70,99.90,1048058,28,19908,-79
2023-08-29 05:26:37,11.70,11.70,11.70,99.90,1046143,28,19943,-79
2023-08-29 05:27:07,11.60,11.60,11.60,99.90,1041389,28,20299,-79
2023-08-29 05:27:38,11.70,11.70,11.70,99.90,1041900,28,19977,-79
2023-08-29 05:28:08,11.60,11.60,11.60,99.90,1041949,28,19913,-79
2023-08-29 05:28:39,11.70,11.70,11.70,99.90,1041825,28,19916,-79
2023-08-29 05:29:09,11.60,11.60,11.60,99.90,1046280,28,19983,-79
2023-08-29 05:29:41,11.70,11.70,11.70,99.90,1048628,28,20007,-79
2023-08-29 05:30:13,11.60,11.60,11.60,99.90,1041774,28,20007,-79
2023-08-29 05:30:43,11.70,11.70,11.70,99.90,1039752,28,19912,-79
2023-08-29 05:31:14,11.70,11.70,11.70,99.90,1043676,28,20161,-79
2023-08-29 05:31:45,11.70,11.70,11.70,99.90,1039348,28,20007,-79
2023-08-29 05:32:15,11.60,11.60,11.60,99.90,1044697,28,19913,-79
2023-08-29 05:32:48,11.60,11.60,11.60,99.90,1046799,28,19994,-79
2023-08-29 05:33:18,11.60,11.60,11.60,99.90,1040952,28,19920,-79
2023-08-29 05:33:49,11.60,11.60,11.60,99.90,1040669,28,19913,-79
2023-08-29 05:34:19,11.70,11.70,11.70,99.90,1045424,28,19912,-79
2023-08-29 05:34:50,11.60,11.60,11.60,99.90,1040054,28,19917,-79
2023-08-29 05:35:20,11.70,11.70,11.70,99.90,1048636,28,19904,-79
2023-08-29 05:35:51,11.70,11.70,11.70,99.90,1048007,28,20004,-79
2023-08-29 05:36:21,11.70,11.70,11.70,99.90,1041758,28,19958,-79
2023-08-29 05:36:52,11.60,11.60,11.60,99.90,1041578,28,20000,-79
2023-08-29 05:37:23,11.70,11.70,11.70,99.90,1043771,28,19947,-79
2023-08-29 05:37:53,11.60,11.60,11.60,99.90,1042677,28,20007,-79
2023-08-29 05:38:25,11.60,11.60,11.60,99.90,1044499,28,19909,-79
2023-08-29 05:38:56,11.70,11.70,11.70,99.90,1041494,28,19912,-79
2023-08-29 05:39:26,11.70,11.70,11.70,99.90,1044760,28,20279,-79
2023-08-29 05:39:57,11.70,11.70,11.70,99.90,1043349,28,19905,-79
2023-08-29 05:40:28,11.70,11.70,11.70,99.90,1037521,28,19915,-79
2023-08-29 05:40:58,11.70,11.70,11.70,99.90,1039786,28,19909,-79
2023-08-29 05:41:29,11.70,11.70,11.70,99.90,1035868,28,19906,-79
2023-08-29 05:41:59,11.70,11.70,11.70,99.90,1033677,28,19912,-79
2023-08-29 05:42:30,11.70,11.70,11.70,99.90,1036807,28,19917,-80
2023-08-29 05:43:01,11.70,11.70,11.70,99.90,1039363,28,19909,-79
2023-08-29 05:43:31,11.70,11.70,11.70,99.90,1041812,28,19921,-79
2023-08-29 05:44:03,11.70,11.70,11.70,99.90,1041676,28,19916,-79
2023-08-29 05:44:33,11.70,11.70,11.70,99.90,1037815,28,19955,-79
2023-08-29 05:45:04,11.70,11.70,11.70,99.90,1040707,28,19935,-79
2023-08-29 05:45:35,11.70,11.70,11.70,99.90,1033126,28,19917,-79
2023-08-29 05:46:05,11.70,11.70,11.70,99.90,1038048,28,19906,-79
2023-08-29 05:46:36,11.70,11.70,11.70,99.90,1042522,28,19908,-78
2023-08-29 05:47:06,11.60,11.60,11.60,99.90,1040135,28,20418,-79
2023-08-29 05:47:37,11.60,11.60,11.60,99.90,1041934,28,19927,-79
2023-08-29 05:48:07,11.60,11.60,11.60,99.90,1046842,28,19970,-79
2023-08-29 05:48:38,11.70,11.70,11.70,99.90,1046551,28,19918,-79
2023-08-29 05:49:08,11.60,11.60,11.60,99.90,1046214,28,20164,-79
2023-08-29 05:49:39,11.60,11.60,11.60,99.90,1048880,28,19916,-79
2023-08-29 05:50:10,11.60,11.60,11.60,99.90,1046507,28,19985,-78
2023-08-29 05:50:41,11.60,11.60,11.60,99.90,1045709,28,19908,-79
2023-08-29 05:51:11,11.60,11.60,11.60,99.90,1044147,28,19912,-79
2023-08-29 05:51:42,11.60,11.60,11.60,99.90,1040956,28,19980,-79
2023-08-29 05:52:12,11.60,11.60,11.60,99.90,1045404,28,19905,-80
2023-08-29 05:52:43,11.70,11.70,11.70,99.90,1037699,28,20398,-80
2023-08-29 05:53:13,11.60,11.60,11.60,99.90,1043838,28,20450,-79
2023-08-29 05:53:44,11.70,11.70,11.70,99.90,1043416,28,19958,-79
2023-08-29 05:54:14,11.60,11.60,11.60,99.90,994956,28,20517,-79
2023-08-29 05:54:45,11.70,11.70,11.70,99.90,1039877,28,19975,-79
2023-08-29 05:55:15,11.70,11.70,11.70,99.90,1049584,28,19946,-79
2023-08-29 05:55:47,11.60,11.60,11.60,99.90,1042631,28,19920,-79
2023-08-29 05:56:17,11.60,11.60,11.60,99.90,1036212,28,20014,-79
2023-08-29 05:56:48,11.70,11.70,11.70,99.90,1037495,28,20562,-79
2023-08-29 05:57:18,11.70,11.70,11.70,99.90,1037934,28,20011,-79
2023-08-29 05:57:49,11.70,11.70,11.70,99.90,1044621,28,20226,-79
2023-08-29 05:58:21,11.70,11.70,11.70,99.90,1045501,28,19914,-79
2023-08-29 05:58:52,11.70,11.70,11.70,99.90,1045940,28,19908,-79
2023-08-29 05:59:22,11.70,11.70,11.70,99.90,1044525,28,20003,-79
2023-08-29 05:59:53,11.70,11.70,11.70,99.90,1050438,28,19920,-79
2023-08-29 06:00:24,11.70,11.70,11.70,99.90,1047110,28,19939,-79
2023-08-29 06:00:55,11.70,11.70,11.70,99.90,1044504,28,19917,-79
2023-08-29 06:01:26,11.70,11.70,11.70,99.90,1044429,28,19931,-79
2023-08-29 06:01:56,11.70,11.70,11.70,99.90,1042734,28,20015,-79
2023-08-29 06:02:27,11.70,11.70,11.70,99.90,1042879,28,19919,-79
2023-08-29 06:02:57,11.70,11.70,11.70,99.90,1043817,28,19913,-79
2023-08-29 06:03:28,11.70,11.70,11.70,99.90,1043490,28,20279,-79
2023-08-29 06:03:59,11.70,11.70,11.70,99.90,1046078,28,19912,-79
2023-08-29 06:04:29,11.70,11.70,11.70,99.90,1048326,28,19908,-79
2023-08-29 06:05:00,11.70,11.70,11.70,99.90,1041198,28,20371,-79
2023-08-29 06:05:32,11.70,11.70,11.70,99.90,1040293,28,19935,-79
2023-08-29 06:06:03,11.70,11.70,11.70,99.90,1038656,28,19909,-79
2023-08-29 06:06:34,11.70,11.70,11.70,99.90,1041000,28,20011,-79
2023-08-29 06:07:05,11.70,11.70,11.70,99.90,1042516,28,19919,-79
2023-08-29 06:07:38,11.70,11.70,11.70,99.90,1047480,28,19914,-79
2023-08-29 06:08:08,11.70,11.70,11.70,99.90,1044959,28,20411,-79
2023-08-29 06:08:40,11.70,11.70,11.70,99.90,1047664,28,19916,-79
2023-08-29 06:09:10,11.70,11.70,11.70,99.90,1041352,28,19916,-79
2023-08-29 06:09:41,11.60,11.60,11.60,99.90,1041670,28,19989,-78
2023-08-29 06:10:12,11.70,11.70,11.70,99.90,1045679,28,19908,-79
2023-08-29 06:10:43,11.70,11.70,11.70,99.90,1045837,28,19931,-79
2023-08-29 06:11:13,11.70,11.70,11.70,99.90,1036220,28,20190,-79
2023-08-29 06:11:44,11.70,11.70,11.70,99.90,1039247,28,19986,-79
2023-08-29 06:12:14,11.70,11.70,11.70,99.90,1034614,28,19925,-79
2023-08-29 06:12:46,11.70,11.70,11.70,99.90,1039907,28,20490,-79
2023-08-29 06:13:17,11.70,11.70,11.70,99.90,1046296,28,20393,-79
2023-08-29 06:13:48,11.80,11.80,11.80,99.90,1049038,28,19912,-79
2023-08-29 06:14:18,11.80,11.80,11.80,99.90,1041458,28,20310,-79
2023-08-29 06:14:49,11.80,11.80,11.80,99.90,1041901,28,19916,-79
2023-08-29 06:15:19,11.70,11.70,11.70,99.90,1039573,28,19929,-79
2023-08-29 06:15:50,11.80,11.80,11.80,99.90,1039354,28,19925,-79
2023-08-29 06:16:20,11.80,11.80,11.80,99.90,1044246,28,19935,-79
2023-08-29 06:16:52,11.80,11.80,11.80,99.90,1041304,28,20250,-77
2023-08-29 06:17:22,11.80,11.80,11.80,99.90,1049382,28,19915,-79
2023-08-29 06:17:54,11.70,11.70,11.70,99.90,1045121,28,19957,-79
2023-08-29 06:18:24,11.70,11.70,11.70,99.90,1049728,28,20268,-78
2023-08-29 06:18:55,11.80,11.80,11.80,99.90,1045743,28,19905,-78
2023-08-29 06:19:25,11.80,11.80,11.80,99.90,1041693,28,20406,-78
2023-08-29 06:19:56,11.70,11.70,11.70,99.90,1041383,28,20461,-78
2023-08-29 06:20:27,11.80,11.80,11.80,99.90,1040953,28,20375,-78
2023-08-29 06:20:58,11.80,11.80,11.80,99.90,1037465,28,19909,-78
2023-08-29 06:21:28,11.80,11.80,11.80,99.90,1042458,28,20362,-78
2023-08-29 06:21:59,11.70,11.70,11.70,99.90,1043359,28,19905,-79
2023-08-29 06:22:29,11.80,11.80,11.80,99.90,1039930,28,19908,-79
2023-08-29 06:23:00,11.80,11.80,11.80,99.90,1042054,28,19999,-78
2023-08-29 06:23:30,11.80,11.80,11.80,99.90,1043330,28,19935,-79
2023-08-29 06:24:01,11.80,11.80,11.80,99.90,1047121,28,19991,-78
2023-08-29 06:24:32,11.80,11.80,11.80,99.90,1047025,28,19991,-78
2023-08-29 06:25:02,11.80,11.80,11.80,99.90,1047407,28,19904,-79
2023-08-29 06:25:33,11.80,11.80,11.80,99.90,1046101,28,19997,-80
2023-08-29 06:26:04,11.80,11.80,11.80,99.90,1039779,28,19962,-80
2023-08-29 06:26:35,11.80,11.80,11.80,99.90,1041581,28,19909,-79
2023-08-29 06:27:05,11.80,11.80,11.80,99.90,1041828,28,19960,-79
2023-08-29 06:27:36,11.80,11.80,11.80,99.90,1037838,28,20409,-79
2023-08-29 06:28:07,11.80,11.80,11.80,99.90,1047800,28,20336,-79
2023-08-29 06:28:37,11.80,11.80,11.80,99.90,1046543,28,20124,-80
2023-08-29 06:29:08,11.80,11.80,11.80,99.90,1047390,28,19965,-80
2023-08-29 06:29:39,11.80,11.80,11.80,99.90,1045297,28,19916,-80
2023-08-29 06:30:13,11.80,11.80,11.80,99.90,1048626,28,19969,-80
2023-08-29 06:30:44,11.80,11.80,11.80,99.90,1045341,28,19913,-79
2023-08-29 06:31:14,11.80,11.80,11.80,99.90,1048392,28,20480,-80
2023-08-29 06:31:45,11.80,11.80,11.80,99.90,1045730,28,20215,-80
2023-08-29 06:32:15,11.80,11.80,11.80,99.90,1046512,28,19995,-80
2023-08-29 06:32:46,11.80,11.80,11.80,99.90,1043642,28,20011,-80
2023-08-29 06:33:17,11.80,11.80,11.80,99.90,1037510,28,19905,-78
2023-08-29 06:33:47,11.90,11.90,11.90,99.90,1039912,28,19912,-80
2023-08-29 06:34:18,11.80,11.80,11.80,99.90,1036966,28,19914,-80
2023-08-29 06:34:49,11.80,11.80,11.80,99.90,1042815,28,19912,-80
2023-08-29 06:35:20,11.90,11.90,11.90,99.90,1046743,28,19950,-80
2023-08-29 06:35:50,11.80,11.80,11.80,99.90,1049521,28,20289,-77
2023-08-29 06:36:21,11.90,11.90,11.90,99.90,1046201,28,19981,-78
2023-08-29 06:36:52,11.90,11.90,11.90,99.90,1047927,28,19908,-78
2023-08-29 06:37:22,11.80,11.80,11.80,99.90,1044258,28,20379,-78
2023-08-29 06:37:55,11.90,11.90,11.90,99.90,1047829,28,19908,-78
2023-08-29 06:38:26,11.80,11.80,11.80,99.90,1040868,28,19916,-78
2023-08-29 06:38:56,11.90,11.90,11.90,99.90,1038944,28,20283,-78
2023-08-29 06:39:28,11.90,11.90,11.90,99.90,1041311,28,19917,-78
2023-08-29 06:39:58,11.90,11.90,11.90,99.90,1041423,28,20000,-78
2023-08-29 06:40:29,11.90,11.90,11.90,99.90,1040893,28,19943,-78
2023-08-29 06:40:59,11.90,11.90,11.90,99.90,1043826,28,19990,-78
2023-08-29 06:41:30,11.90,11.90,11.90,99.90,1044381,28,20227,-78
2023-08-29 06:42:01,11.90,11.90,11.90,99.90,1048465,28,20358,-78
2023-08-29 06:42:31,11.90,11.90,11.90,99.90,1047947,28,19961,-78
2023-08-29 06:43:02,11.90,11.90,11.90,99.90,1047846,28,19908,-78
2023-08-29 06:43:32,11.90,11.90,11.90,99.90,1043605,28,19909,-78
2023-08-29 06:44:03,11.90,11.90,11.90,99.90,1040239,28,19916,-78
2023-08-29 06:44:34,12.00,12.00,12.00,99.90,1041667,28,19928,-77
2023-08-29 06:45:05,11.90,11.90,11.90,99.90,1040702,28,19913,-78
2023-08-29 06:45:36,11.90,11.90,11.90,99.90,1049384,28,19940,-78
2023-08-29 06:46:06,11.90,11.90,11.90,99.90,1046589,28,20456,-78
2023-08-29 06:46:37,11.90,11.90,11.90,99.90,1048096,28,20272,-78
2023-08-29 06:47:08,11.90,11.90,11.90,99.90,1044061,28,19913,-78
2023-08-29 06:47:39,11.90,11.90,11.90,99.90,1051162,28,19908,-78
2023-08-29 06:48:10,11.90,11.90,11.90,99.90,1047814,28,19912,-78
2023-08-29 06:48:41,11.90,11.90,11.90,99.90,1043721,28,19917,-78
2023-08-29 06:49:11,11.90,11.90,11.90,99.90,1041831,28,20589,-78
2023-08-29 06:49:42,11.80,11.80,11.80,99.90,1044888,28,19936,-78
2023-08-29 06:50:13,11.90,11.90,11.90,99.90,1040529,28,19919,-78
2023-08-29 06:50:43,11.90,11.90,11.90,99.90,1042597,28,20352,-78
2023-08-29 06:51:14,11.90,11.90,11.90,99.90,1042762,28,19952,-78
2023-08-29 06:51:44,11.90,11.90,11.90,99.90,1040342,28,20329,-78
2023-08-29 06:52:15,11.90,11.90,11.90,99.90,1037406,28,20267,-78
2023-08-29 06:52:45,11.90,11.90,11.90,99.90,1041174,28,19948,-78
2023-08-29 06:53:16,11.90,11.90,11.90,99.90,1037532,28,20651,-78
2023-08-29 06:53:47,12.00,12.00,12.00,99.90,1032959,28,19910,-78
2023-08-29 06:54:17,12.00,12.00,12.00,99.90,993693,28,20512,-78
2023-08-29 06:54:48,12.00,12.00,12.00,99.90,1031994,28,20354,-78
2023-08-29 06:55:18,11.90,11.90,11.90,99.90,1033492,28,19944,-78
2023-08-29 06:55:50,12.00,12.00,12.00,99.90,1033281,28,20008,-78
2023-08-29 06:56:20,12.00,12.00,12.00,99.90,1035770,28,20382,-78
2023-08-29 06:56:51,11.90,11.90,11.90,99.90,1033301,28,19910,-78
2023-08-29 06:57:21,12.00,12.00,12.00,99.90,1043547,28,19948,-78
2023-08-29 06:57:52,12.00,12.00,12.00,99.90,1042899,28,19916,-78
2023-08-29 06:58:22,12.00,12.00,12.00,99.90,1039535,28,20360,-78
2023-08-29 06:58:54,12.00,12.00,12.00,99.90,1041812,28,19948,-78
2023-08-29 06:59:24,12.00,12.00,12.00,99.90,1040133,28,20562,-78
2023-08-29 06:59:55,12.00,12.00,12.00,99.90,1037497,28,20304,-78
2023-08-29 07:00:25,12.00,12.00,12.00,99.90,1038149,28,19963,-78
2023-08-29 07:00:56,12.00,12.00,12.00,99.90,1032898,28,19917,-78
2023-08-29 07:01:26,12.00,12.00,12.00,99.90,1027347,28,19910,-78
2023-08-29 07:01:57,12.00,12.00,12.00,99.90,1029143,28,19913,-78
2023-08-29 07:02:28,12.00,12.00,12.00,99.90,1037159,28,19916,-78
2023-08-29 07:02:58,12.00,12.00,12.00,99.90,1039556,28,19921,-78
2023-08-29 07:03:29,12.00,12.00,12.00,99.90,1040036,28,19909,-77
2023-08-29 07:04:00,12.00,12.00,12.00,99.90,1039809,28,19913,-78
2023-08-29 07:04:30,12.00,12.00,12.00,99.90,1047154,28,19936,-78
2023-08-29 07:05:01,12.00,12.00,12.00,99.90,1046836,28,19950,-78
2023-08-29 07:05:32,12.00,12.00,12.00,99.90,1041665,28,20000,-78
2023-08-29 07:06:02,12.00,12.00,12.00,99.90,1044731,28,19991,-78
2023-08-29 07:06:33,12.00,12.00,12.00,99.90,1041395,28,19931,-78
2023-08-29 07:07:03,12.00,12.00,12.00,99.90,1041128,28,19913,-78
2023-08-29 07:07:38,12.00,12.00,12.00,99.90,1039777,28,19912,-78
2023-08-29 07:08:09,12.00,12.00,12.00,99.90,1043790,28,20061,-79
2023-08-29 07:08:40,11.90,11.90,11.90,99.90,1041541,28,20391,-78
2023-08-29 07:09:11,11.90,11.90,11.90,99.90,1048043,28,19938,-78
2023-08-29 07:09:43,12.00,12.00,12.00,99.90,1044407,28,20409,-78
2023-08-29 07:10:14,11.90,11.90,11.90,99.90,1041816,28,20328,-78
2023-08-29 07:10:44,12.00,12.00,12.00,99.90,1039734,28,20003,-78
2023-08-29 07:11:15,12.00,12.00,12.00,99.90,1042842,28,19912,-78
2023-08-29 07:11:45,12.00,12.00,12.00,99.90,1036804,28,20284,-78
2023-08-29 07:12:16,12.00,12.00,12.00,99.90,1041805,28,20483,-78
2023-08-29 07:12:48,12.00,12.00,12.00,99.90,1035510,28,20354,-78
2023-08-29 07:13:18,12.00,12.00,12.00,99.90,1038286,28,20890,-78
2023-08-29 07:13:49,12.00,12.00,12.00,99.90,1035502,28,20360,-78
2023-08-29 07:14:20,12.00,12.00,12.00,99.90,1037646,28,19971,-78
2023-08-29 07:14:50,12.10,12.10,12.10,99.90,1039384,28,19976,-78
2023-08-29 07:15:21,12.00,12.00,12.00,99.90,1041591,28,19912,-78
2023-08-29 07:15:51,12.10,12.10,12.10,99.90,1045745,28,19939,-78
2023-08-29 07:16:22,12.10,12.10,12.10,99.90,1040825,28,20020,-78
2023-08-29 07:16:52,12.10,12.10,12.10,99.90,1044154,28,19908,-78
2023-08-29 07:17:23,12.10,12.10,12.10,99.90,1036414,28,19973,-78
2023-08-29 07:17:53,12.10,12.10,12.10,99.90,1032561,28,19961,-78
2023-08-29 07:18:24,12.10,12.10,12.10,99.90,1031605,28,20000,-78
2023-08-29 07:18:55,12.10,12.10,12.10,99.90,1037188,28,19941,-79
2023-08-29 07:19:25,12.20,12.20,12.20,99.90,1037644,28,20054,-78
2023-08-29 07:19:56,12.10,12.10,12.10,99.90,1049370,28,19916,-78
2023-08-29 07:20:26,12.10,12.10,12.10,99.90,1043512,28,20275,-78
2023-08-29 07:20:59,12.10,12.10,12.10,99.90,1048654,28,20023,-78
2023-08-29 07:21:29,12.20,12.20,12.20,99.90,1048544,28,19912,-78
2023-08-29 07:22:00,12.10,12.10,12.10,99.90,1052505,28,19911,-78
2023-08-29 07:22:30,12.20,12.20,12.20,99.90,1050923,28,19919,-78
2023-08-29 07:23:03,12.20,12.20,12.20,99.90,1046058,28,19915,-77
2023-08-29 07:23:34,12.10,12.10,12.10,99.90,1038633,28,19932,-79
2023-08-29 07:24:04,12.10,12.10,12.10,99.90,1035244,28,19964,-78
2023-08-29 07:24:35,12.20,12.20,12.20,99.90,1037862,28,19917,-78
2023-08-29 07:25:06,12.20,12.20,12.20,99.90,1039431,28,19932,-79
2023-08-29 07:25:41,12.20,12.20,12.20,99.90,1044288,28,20271,-77
2023-08-29 07:26:12,12.10,12.10,12.10,99.90,1043944,28,19944,-77
2023-08-29 07:26:43,12.20,12.20,12.20,99.90,1045802,28,19912,-78
2023-08-29 07:27:13,12.20,12.20,12.20,99.90,1045377,28,19999,-77
2023-08-29 07:27:44,12.20,12.20,12.20,99.90,1048481,28,19904,-77
2023-08-29 07:28:14,12.20,12.20,12.20,99.90,1040331,28,19913,-79
2023-08-29 07:28:45,12.20,12.20,12.20,99.90,1041380,28,19945,-78
2023-08-29 07:29:16,12.20,12.20,12.20,99.90,1039404,28,20346,-79
2023-08-29 07:29:46,12.20,12.20,12.20,99.90,1043335,28,19954,-78
2023-08-29 07:30:17,12.20,12.20,12.20,99.90,1041341,28,20389,-78
2023-08-29 07:30:51,12.20,12.20,12.20,99.90,1038785,28,19936,-79
2023-08-29 07:31:22,12.20,12.20,12.20,99.90,1038264,28,19913,-78
2023-08-29 07:31:53,12.20,12.20,12.20,99.90,1038437,28,19924,-78
2023-08-29 07:32:23,12.20,12.20,12.20,99.90,1041170,28,19948,-79
2023-08-29 07:32:54,12.20,12.20,12.20,99.90,1045513,28,19957,-79
2023-08-29 07:33:24,12.20,12.20,12.20,99.90,1044107,28,19908,-79
2023-08-29 07:33:55,12.20,12.20,12.20,99.90,1044686,28,20014,-79
2023-08-29 07:34:25,12.20,12.20,12.20,99.90,1041403,28,19915,-79
2023-08-29 07:34:56,12.20,12.20,12.20,99.90,1041231,28,20315,-79
2023-08-29 07:35:27,12.20,12.20,12.20,99.90,1039640,28,19913,-78
2023-08-29 07:35:57,12.20,12.20,12.20,99.90,1041461,28,19923,-79
2023-08-29 07:36:28,12.20,12.20,12.20,99.90,1048454,28,21317,-79
2023-08-29 07:36:59,12.20,12.20,12.20,99.90,1051487,28,20389,-79
2023-08-29 07:37:29,12.20,12.20,12.20,99.90,1050971,28,19915,-79
2023-08-29 07:38:00,12.20,12.20,12.20,99.90,1047000,28,20234,-79
2023-08-29 07:38:31,12.20,12.20,12.20,99.90,1045350,28,19909,-79
2023-08-29 07:39:03,12.20,12.20,12.20,99.90,1042984,28,20406,-79
2023-08-29 07:39:34,12.20,12.20,12.20,99.90,1035902,28,19914,-79
2023-08-29 07:40:05,12.20,12.20,12.20,99.90,1038229,28,19917,-79
2023-08-29 07:40:35,12.20,12.20,12.20,99.90,1035440,28,20001,-79
2023-08-29 07:41:09,12.20,12.20,12.20,99.90,1038049,28,20399,-79
2023-08-29 07:41:40,12.20,12.20,12.20,99.90,1039167,28,19914,-78
2023-08-29 07:42:10,12.20,12.20,12.20,99.90,1042396,28,20394,-79
2023-08-29 07:42:41,12.20,12.20,12.20,99.90,1043795,28,19956,-79
2023-08-29 07:43:13,12.20,12.20,12.20,99.90,1041051,28,19999,-79
2023-08-29 07:43:43,12.20,12.20,12.20,99.90,1041234,28,19909,-79
2023-08-29 07:44:17,12.20,12.20,12.20,99.90,1039778,28,19913,-79
2023-08-29 07:44:48,12.30,12.30,12.30,99.90,1049741,28,19912,-78
2023-08-29 07:45:19,12.20,12.20,12.20,99.90,1047156,28,19923,-78
2023-08-29 07:45:53,12.20,12.20,12.20,99.90,1044571,28,20012,-79
2023-08-29 07:46:23,12.20,12.20,12.20,99.90,1040419,28,20406,-79
2023-08-29 07:46:56,12.20,12.20,12.20,99.90,1039443,28,20011,-78
2023-08-29 07:47:27,12.20,12.20,12.20,99.90,1037525,28,19949,-78
2023-08-29 07:47:58,12.20,12.20,12.20,99.90,1039410,28,20762,-78
2023-08-29 07:48:28,12.20,12.20,12.20,99.90,1037523,28,19912,-78
2023-08-29 07:48:59,12.20,12.20,12.20,99.90,1039354,28,19912,-79
2023-08-29 07:49:30,12.20,12.20,12.20,99.90,1035545,28,19909,-78
2023-08-29 07:50:01,12.20,12.20,12.20,99.90,1040860,28,19971,-79
2023-08-29 07:50:31,12.20,12.20,12.20,99.90,1044591,28,19961,-79
2023-08-29 07:51:02,12.20,12.20,12.20,99.90,1041453,28,19984,-79
2023-08-29 07:51:33,12.20,12.20,12.20,99.90,1043118,28,19948,-79
2023-08-29 07:52:04,12.20,12.20,12.20,99.90,1041302,28,19909,-79
2023-08-29 07:52:34,12.20,12.20,12.20,99.90,1042290,28,19916,-79
2023-08-29 07:53:05,12.20,12.20,12.20,99.90,1032665,28,19945,-78
2023-08-29 07:53:36,12.20,12.20,12.20,99.90,1040005,28,19908,-79
2023-08-29 07:54:07,12.20,12.20,12.20,99.90,991115,28,19929,-79
2023-08-29 07:54:37,12.20,12.20,12.20,99.90,1035548,28,19946,-78
2023-08-29 07:55:08,12.20,12.20,12.20,99.90,1037219,28,19919,-79
2023-08-29 07:55:41,12.20,12.20,12.20,99.90,1041812,28,20586,-78
2023-08-29 07:56:11,12.30,12.30,12.30,99.90,1035811,28,19917,-79
2023-08-29 07:56:42,12.30,12.30,12.30,99.90,1036285,28,20292,-79
2023-08-29 07:57:12,12.30,12.30,12.30,99.90,1037072,28,20348,-79
2023-08-29 07:57:43,12.30,12.30,12.30,99.90,1032855,28,19910,-80
2023-08-29 07:58:13,12.30,12.30,12.30,99.90,1033638,28,19909,-80
2023-08-29 07:58:44,12.30,12.30,12.30,99.90,1039948,28,19916,-79
2023-08-29 07:59:15,12.30,12.30,12.30,99.90,1042356,28,20170,-80
2023-08-29 07:59:45,12.30,12.30,12.30,99.90,1044035,28,19905,-79
2023-08-29 08:00:16,12.30,12.30,12.30,99.90,1045716,28,19954,-79
2023-08-29 08:00:47,12.30,12.30,12.30,99.90,1045801,28,20393,-80
2023-08-29 08:01:17,12.30,12.30,12.30,99.90,1049507,28,19907,-79
2023-08-29 08:01:48,12.30,12.30,12.30,99.90,1047467,28,19905,-80
2023-08-29 08:02:20,12.30,12.30,12.30,99.90,1045034,28,19916,-79
2023-08-29 08:02:51,12.30,12.30,12.30,99.90,1038722,28,19963,-80
2023-08-29 08:03:21,12.30,12.30,12.30,99.90,1035465,28,20335,-79
2023-08-29 08:03:52,12.30,12.30,12.30,99.90,1037454,28,20276,-80
2023-08-29 08:04:22,12.30,12.30,12.30,99.90,1043229,28,19909,-79
2023-08-29 08:04:53,12.30,12.30,12.30,99.90,1042025,28,19944,-80
2023-08-29 08:05:24,12.30,12.30,12.30,99.90,1045671,28,20074,-80
2023-08-29 08:05:56,12.30,12.30,12.30,99.90,1041231,28,20301,-80
2023-08-29 08:06:26,12.40,12.40,12.40,99.90,1041815,28,19905,-80
2023-08-29 08:06:57,12.40,12.40,12.40,99.90,1042937,28,20015,-79
2023-08-29 08:07:28,12.40,12.40,12.40,99.90,1041615,28,19936,-80
2023-08-29 08:08:00,12.40,12.40,12.40,99.90,1046193,28,20036,-79
2023-08-29 08:08:30,12.40,12.40,12.40,99.90,1045604,28,20003,-79
2023-08-29 08:09:02,12.40,12.40,12.40,99.90,1045550,28,19915,-79
2023-08-29 08:09:33,12.30,12.30,12.30,99.90,1044161,28,19900,-79
2023-08-29 08:10:07,12.30,12.30,12.30,99.90,1045817,28,19905,-79
2023-08-29 08:10:38,12.30,12.30,12.30,99.90,1044824,28,20290,-80
2023-08-29 08:11:08,12.30,12.30,12.30,99.90,1043769,28,19987,-80
2023-08-29 08:11:39,12.30,12.30,12.30,99.90,1045782,28,19905,-80
2023-08-29 08:12:09,12.30,12.30,12.30,99.90,1045785,28,19905,-80
2023-08-29 08:12:40,12.30,12.30,12.30,99.90,1039608,28,19923,-80
2023-08-29 08:13:11,12.30,12.30,12.30,99.90,1043030,28,19905,-79
2023-08-29 08:13:42,12.30,12.30,12.30,99.90,1041217,28,19905,-80
2023-08-29 08:14:12,12.30,12.30,12.30,99.90,1045716,28,20320,-80
2023-08-29 08:14:43,12.40,12.40,12.40,99.90,1044036,28,19924,-80
2023-08-29 08:15:14,12.40,12.40,12.40,99.90,1045315,28,19947,-80
2023-08-29 08:15:45,12.40,12.40,12.40,99.90,1039228,28,20078,-80
2023-08-29 08:16:16,12.40,12.40,12.40,99.90,1040217,28,19912,-80
2023-08-29 08:16:47,12.30,12.30,12.30,99.90,1038021,28,20132,-80
2023-08-29 08:17:17,12.30,12.30,12.30,99.90,1033246,28,19933,-80
2023-08-29 08:17:48,12.30,12.30,12.30,99.90,1039772,28,19948,-79
2023-08-29 08:18:18,12.30,12.30,12.30,99.90,1042283,28,19927,-80
2023-08-29 08:18:49,12.40,12.40,12.40,99.90,1045576,28,20110,-79
2023-08-29 08:19:19,12.30,12.30,12.30,99.90,1043067,28,19973,-80
2023-08-29 08:19:50,12.30,12.30,12.30,99.90,1041903,28,19908,-79
2023-08-29 08:20:20,12.30,12.30,12.30,99.90,1035393,28,19916,-80
2023-08-29 08:20:51,12.40,12.40,12.40,99.90,1036950,28,20435,-80
2023-08-29 08:21:22,12.40,12.40,12.40,99.90,1039518,28,19904,-79
2023-08-29 08:21:52,12.30,12.30,12.30,99.90,1037266,28,19916,-78
2023-08-29 08:22:23,12.30,12.30,12.30,99.90,1041556,28,19901,-78
2023-08-29 08:22:54,12.30,12.30,12.30,99.90,1042959,28,20299,-78
2023-08-29 08:23:24,12.30,12.30,12.30,99.90,1041337,28,19951,-78
2023-08-29 08:23:55,12.30,12.30,12.30,99.90,1047062,28,19905,-78
2023-08-29 08:24:25,12.30,12.30,12.30,99.90,1045476,28,19913,-78
2023-08-29 08:24:56,12.30,12.30,12.30,99.90,1046568,28,20363,-78
2023-08-29 08:25:26,12.30,12.30,12.30,99.90,1044554,28,19975,-78
2023-08-29 08:25:57,12.30,12.30,12.30,99.90,1052361,28,20342,-79
2023-08-29 08:26:28,12.40,12.40,12.40,99.90,1045160,28,19914,-78
2023-08-29 08:26:59,12.40,12.40,12.40,99.90,1043287,28,20228,-78
2023-08-29 08:27:32,12.40,12.40,12.40,99.90,1039582,28,19905,-78
2023-08-29 08:28:05,12.40,12.40,12.40,99.90,1039230,28,19978,-78
2023-08-29 08:28:36,12.40,12.40,12.40,99.90,1041525,28,20323,-78
2023-08-29 08:29:07,12.40,12.40,12.40,99.90,1042487,28,20801,-78
2023-08-29 08:29:37,12.40,12.40,12.40,99.90,1046097,28,19901,-78
2023-08-29 08:30:08,12.40,12.40,12.40,99.90,1047514,28,20540,-78
2023-08-29 08:30:39,12.40,12.40,12.40,99.90,1048059,28,19912,-78
2023-08-29 08:31:10,12.40,12.40,12.40,99.90,1042351,28,20474,-78
2023-08-29 08:31:40,12.40,12.40,12.40,99.90,1042166,28,19901,-78
2023-08-29 08:32:11,12.40,12.40,12.40,99.90,1037363,28,19924,-78
2023-08-29 08:32:43,12.40,12.40,12.40,99.90,1041128,28,20150,-78
2023-08-29 08:33:13,12.40,12.40,12.40,99.90,1041238,28,20355,-78
2023-08-29 08:33:44,12.40,12.40,12.40,99.90,1045648,28,19904,-78
2023-08-29 08:34:14,12.40,12.40,12.40,99.90,1042385,28,20584,-78
2023-08-29 08:34:45,12.40,12.40,12.40,99.90,1042251,28,20000,-78
2023-08-29 08:35:16,12.40,12.40,12.40,99.90,1041816,28,20264,-78
2023-08-29 08:35:46,12.40,12.40,12.40,99.90,1046123,28,19909,-78
2023-08-29 08:36:17,12.30,12.30,12.30,99.90,1045941,28,20107,-78
2023-08-29 08:36:47,12.40,12.40,12.40,99.90,1046505,28,19915,-78
2023-08-29 08:37:18,12.30,12.30,12.30,99.90,1046560,28,19935,-78
2023-08-29 08:37:48,12.40,12.40,12.40,99.90,1046393,28,19940,-78
2023-08-29 08:38:19,12.40,12.40,12.40,99.90,1044838,28,20294,-78
2023-08-29 08:38:50,12.40,12.40,12.40,99.90,1047244,28,19974,-78
2023-08-29 08:39:21,12.50,12.50,12.50,99.90,1047985,28,19909,-78
2023-08-29 08:39:51,12.50,12.50,12.50,99.90,1044949,28,20007,-78
2023-08-29 08:40:25,12.50,12.50,12.50,99.90,1046696,28,20248,-79
2023-08-29 08:40:56,12.50,12.50,12.50,99.90,1048339,28,19963,-78
2023-08-29 08:41:27,12.50,12.50,12.50,99.90,1047726,28,19908,-78
2023-08-29 08:41:57,12.50,12.50,12.50,99.90,1041891,28,19905,-78
2023-08-29 08:42:29,12.50,12.50,12.50,99.90,1040463,28,20078,-78
2023-08-29 08:43:02,12.50,12.50,12.50,99.90,1035719,28,20028,-78
2023-08-29 08:43:33,12.50,12.50,12.50,99.90,1032708,28,19906,-78
2023-08-29 08:44:05,12.50,12.50,12.50,99.90,1031936,28,19913,-78
2023-08-29 08:44:35,12.50,12.50,12.50,99.90,1032674,28,19906,-78
2023-08-29 08:45:06,12.50,12.50,12.50,99.90,1042829,28,19909,-78
2023-08-29 08:45:38,12.50,12.50,12.50,99.90,1047482,28,20015,-78
2023-08-29 08:46:09,12.50,12.50,12.50,99.90,1042785,28,19979,-79
2023-08-29 08:46:40,12.50,12.50,12.50,99.90,1038808,28,19911,-78
2023-08-29 08:47:12,12.50,12.50,12.50,99.90,1032596,28,20373,-78
2023-08-29 08:47:42,12.50,12.50,12.50,99.90,1041890,28,20435,-78
2023-08-29 08:48:14,12.50,12.50,12.50,99.90,1040906,28,19912,-78
2023-08-29 08:48:45,12.60,12.60,12.60,99.90,1050319,28,20343,-79
2023-08-29 08:49:17,12.60,12.60,12.60,99.90,1041881,28,19982,-78
2023-08-29 08:49:47,12.60,12.60,12.60,99.90,1044364,28,19905,-78
2023-08-29 08:50:18,12.60,12.60,12.60,99.90,1042135,28,20353,-78
2023-08-29 08:50:52,12.60,12.60,12.60,99.90,1041561,28,20015,-79
2023-08-29 08:51:24,12.60,12.60,12.60,99.90,1047941,28,20335,-78
2023-08-29 08:51:57,12.60,12.60,12.60,99.90,1042050,28,19905,-78
2023-08-29 08:52:30,12.60,12.60,12.60,99.90,1041819,28,19944,-78
2023-08-29 08:53:02,12.70,12.70,12.70,99.90,1041510,28,19912,-79
2023-08-29 08:53:36,12.70,12.70,12.70,99.90,1040973,28,19913,-78
2023-08-29 08:54:13,12.70,12.70,12.70,99.90,1024507,28,19941,-81
2023-08-29 08:54:53,12.80,12.80,12.80,99.90,1040038,28,19912,-79
2023-08-29 08:55:28,12.70,12.70,12.70,99.90,1053222,28,19931,-79
2023-08-29 08:55:59,12.70,12.70,12.70,99.90,1050320,28,20405,-79
2023-08-29 08:56:34,12.70,12.70,12.70,99.90,1052534,28,20414,-79
2023-08-29 08:57:17,12.60,12.60,12.60,99.90,1044414,28,19913,-79
2023-08-29 08:57:48,12.60,12.60,12.60,99.90,1036231,28,19923,-78
2023-08-29 08:58:18,12.70,12.70,12.70,99.90,1041448,28,19920,-79
2023-08-29 08:58:49,12.70,12.70,12.70,99.90,1037550,28,19917,-79
2023-08-29 08:59:20,12.70,12.70,12.70,99.90,1039085,28,19966,-79
2023-08-29 08:59:51,12.70,12.70,12.70,99.90,1036869,28,20024,-78
2023-08-29 09:01:12,12.70,12.70,12.70,99.90,1039287,28,20334,-81
2023-08-29 09:01:44,12.70,12.70,12.70,99.90,1042059,28,20796,-78
2023-08-29 09:02:15,12.70,12.70,12.70,99.90,1041082,28,19959,-79
2023-08-29 09:02:52,12.60,12.60,12.60,99.90,1045081,28,19905,-78
2023-08-29 09:03:23,12.60,12.60,12.60,99.90,1037199,28,19966,-78
2023-08-29 09:03:54,12.60,12.60,12.60,99.90,1041951,28,20414,-79
2023-08-29 09:04:24,12.60,12.60,12.60,99.90,1040878,28,19943,-79
2023-08-29 09:04:58,12.60,12.60,12.60,99.90,1043279,28,20072,-79
2023-08-29 09:05:28,12.60,12.60,12.60,99.90,1044671,28,19912,-79
2023-08-29 09:05:59,12.60,12.60,12.60,99.90,1046140,28,19916,-79
2023-08-29 09:06:29,12.60,12.60,12.60,99.90,1045402,28,19908,-79
2023-08-29 09:07:03,12.70,12.70,12.70,99.90,1044447,28,19913,-79
2023-08-29 09:07:40,12.70,12.70,12.70,99.90,1040897,28,19905,-79
2023-08-29 09:08:11,12.70,12.70,12.70,99.90,1043238,28,19908,-79
2023-08-29 09:08:41,12.70,12.70,12.70,99.90,1042036,28,19952,-79
2023-08-29 09:09:16,12.80,12.80,12.80,99.90,1046349,28,20027,-79
2023-08-29 09:10:07,12.80,12.80,12.80,99.90,1044450,28,19923,-79
2023-08-29 09:10:39,12.80,12.80,12.80,99.90,1044662,28,19917,-77
2023-08-29 09:11:10,12.80,12.80,12.80,99.90,1046925,28,20295,-79
2023-08-29 09:11:43,12.80,12.80,12.80,99.90,1046593,28,19916,-78
2023-08-29 09:12:16,12.80,12.80,12.80,99.90,1046148,28,19913,-79
2023-08-29 09:12:47,12.80,12.80,12.80,99.90,1044694,28,19991,-79
2023-08-29 09:13:19,12.80,12.80,12.80,99.90,1047584,28,20399,-79
2023-08-29 09:13:50,12.80,12.80,12.80,99.90,1047854,28,19979,-78
2023-08-29 09:14:21,12.80,12.80,12.80,99.90,1046305,28,20379,-79
2023-08-29 09:14:53,12.80,12.80,12.80,99.90,1045968,28,19916,-79
2023-08-29 09:15:25,12.70,12.70,12.70,99.90,1047580,28,20324,-79
2023-08-29 09:15:59,12.80,12.80,12.80,99.90,1049872,28,19939,-79
2023-08-29 09:16:30,12.70,12.70,12.70,99.90,1046994,28,19912,-79
2023-08-29 09:17:01,12.70,12.70,12.70,99.90,1047622,28,20228,-79
2023-08-29 09:17:31,12.70,12.70,12.70,99.90,1047559,28,19936,-79
2023-08-29 09:18:02,12.80,12.80,12.80,99.90,1048015,28,20293,-79
2023-08-29 09:18:33,12.80,12.80,12.80,99.90,1046301,28,20484,-79
2023-08-29 09:19:06,12.80,12.80,12.80,99.90,1048632,28,20385,-79
2023-08-29 09:19:37,12.80,12.80,12.80,99.90,1048092,28,20013,-79
2023-08-29 09:20:09,12.80,12.80,12.80,99.90,1046190,28,19909,-79
2023-08-29 09:20:42,12.90,12.90,12.90,99.90,1047432,28,20385,-79
2023-08-29 09:21:16,12.80,12.80,12.80,99.90,1047244,28,20393,-79
2023-08-29 09:21:47,12.80,12.80,12.80,99.90,1046896,28,19908,-79
2023-08-29 09:22:18,12.80,12.80,12.80,99.90,1047454,28,19905,-79
2023-08-29 09:22:49,12.90,12.90,12.90,99.90,1049065,28,19912,-79
2023-08-29 09:23:22,12.80,12.80,12.80,99.90,1045168,28,19909,-79
2023-08-29 09:23:53,12.90,12.90,12.90,99.90,1048229,28,19914,-79
2023-08-29 09:24:35,12.90,12.90,12.90,99.90,1046603,28,20382,-79
2023-08-29 09:25:06,12.80,12.80,12.80,99.90,1046981,28,20473,-79
2023-08-29 09:25:37,12.80,12.80,12.80,99.90,1047324,28,19900,-79
2023-08-29 09:26:10,12.80,12.80,12.80,99.90,1050150,28,20346,-79
2023-08-29 09:26:41,12.80,12.80,12.80,99.90,1046297,28,19909,-80
2023-08-29 09:27:12,12.90,12.90,12.90,99.90,1050286,28,20267,-79
2023-08-29 09:27:44,12.90,12.90,12.90,99.90,1046556,28,19916,-79
2023-08-29 09:28:15,12.90,12.90,12.90,99.90,1050175,28,19919,-79
2023-08-29 09:28:48,12.80,12.80,12.80,99.90,1046711,28,20420,-79
2023-08-29 09:29:19,12.80,12.80,12.80,99.90,1044483,28,19912,-79
2023-08-29 09:29:50,12.80,12.80,12.80,99.90,1041783,28,19927,-79
2023-08-29 09:30:21,12.80,12.80,12.80,99.90,1041791,28,20000,-79
2023-08-29 09:30:51,12.80,12.80,12.80,99.90,1039959,28,19996,-79
2023-08-29 09:31:25,12.90,12.90,12.90,99.90,1042641,28,20064,-80
2023-08-29 09:31:58,12.90,12.90,12.90,99.90,1051618,28,19907,-79
2023-08-29 09:32:29,12.90,12.90,12.90,99.90,1050079,28,20039,-79
2023-08-29 09:33:06,12.90,12.90,12.90,99.90,1047926,28,19948,-79
2023-08-29 09:33:37,12.90,12.90,12.90,99.90,1041731,28,19913,-79
2023-08-29 09:34:08,12.90,12.90,12.90,99.90,1040658,28,19916,-79
2023-08-29 09:34:38,12.90,12.90,12.90,99.90,1037093,28,19908,-79
2023-08-29 09:35:13,12.90,12.90,12.90,99.90,1039325,28,20376,-79
2023-08-29 09:35:43,12.90,12.90,12.90,99.90,1040637,28,19905,-79
2023-08-29 09:36:14,12.90,12.90,12.90,99.90,1046283,28,19913,-79
2023-08-29 09:36:44,12.80,12.80,12.80,99.90,1045244,28,20355,-79
2023-08-29 09:37:15,12.80,12.80,12.80,99.90,1050055,28,19919,-79
2023-08-29 09:37:54,12.80,12.80,12.80,99.90,1044492,28,20303,-79
2023-08-29 09:38:27,12.80,12.80,12.80,99.90,1044601,28,19912,-79
2023-08-29 09:38:58,12.90,12.90,12.90,99.90,1046968,28,20415,-79
2023-08-29 09:39:28,12.90,12.90,12.90,99.90,1049786,28,19942,-79
2023-08-29 09:40:01,12.90,12.90,12.90,99.90,1044422,28,20395,-79
2023-08-29 09:40:44,12.90,12.90,12.90,99.90,1046425,28,20279,-79
2023-08-29 09:41:17,12.90,12.90,12.90,99.90,1044787,28,19912,-79
2023-08-29 09:42:00,12.90,12.90,12.90,99.90,1044567,28,19962,-79
2023-08-29 09:42:31,12.90,12.90,12.90,99.90,1042248,28,19916,-79
2023-08-29 09:43:02,12.80,12.80,12.80,99.90,1039823,28,20359,-79
2023-08-29 09:43:44,12.90,12.90,12.90,99.90,1041202,28,20047,-79
2023-08-29 09:44:17,12.90,12.90,12.90,99.90,1042033,28,19928,-79
2023-08-29 09:44:48,12.90,12.90,12.90,99.90,1042730,28,19910,-79
2023-08-29 09:45:19,12.90,12.90,12.90,99.90,1043232,28,19990,-79
2023-08-29 09:45:50,12.90,12.90,12.90,99.90,1044337,28,20541,-79
2023-08-29 09:46:22,13.00,13.00,13.00,99.90,1042249,28,20394,-79
2023-08-29 09:46:52,12.90,12.90,12.90,99.90,1048122,28,19904,-79
2023-08-29 09:47:26,13.00,13.00,13.00,99.90,1042373,28,19901,-79
2023-08-29 09:48:03,12.90,12.90,12.90,99.90,1042014,28,19911,-79
2023-08-29 09:48:34,12.90,12.90,12.90,99.90,1043573,28,20330,-79
2023-08-29 09:49:05,12.80,12.80,12.80,99.90,1043139,28,20080,-79
2023-08-29 09:49:42,12.80,12.80,12.80,99.90,1040028,28,20417,-79
2023-08-29 09:50:13,12.80,12.80,12.80,99.90,1043093,28,20314,-79
2023-08-29 09:50:44,12.80,12.80,12.80,99.90,1042801,28,19912,-79
2023-08-29 09:51:15,12.70,12.70,12.70,99.90,1038339,28,19921,-79
2023-08-29 09:51:47,12.80,12.80,12.80,99.90,1035861,28,19949,-79
2023-08-29 09:52:21,12.80,12.80,12.80,99.90,1035185,28,19944,-79
2023-08-29 09:52:51,12.80,12.80,12.80,99.90,1036765,28,19928,-79
2023-08-29 09:53:22,12.80,12.80,12.80,99.90,1042883,28,19916,-79
2023-08-29 09:54:02,12.90,12.90,12.90,99.90,1035167,28,19934,-80
2023-08-29 09:54:33,12.90,12.90,12.90,99.90,1044748,28,19916,-79
2023-08-29 09:55:05,12.90,12.90,12.90,99.90,1044296,28,19913,-79
2023-08-29 09:55:40,12.90,12.90,12.90,99.90,1049058,28,19916,-79
2023-08-29 09:56:10,12.90,12.90,12.90,99.90,1044931,28,19928,-79
2023-08-29 09:56:41,12.90,12.90,12.90,99.90,1046177,28,19999,-78
2023-08-29 09:57:13,12.90,12.90,12.90,99.90,1045969,28,19940,-79
2023-08-29 09:57:45,13.00,13.00,13.00,99.90,1048689,28,20858,-79
2023-08-29 09:58:16,13.00,13.00,13.00,99.90,1045979,28,19952,-79
2023-08-29 09:58:48,13.00,13.00,13.00,99.90,1048316,28,19904,-79
2023-08-29 09:59:21,13.00,13.00,13.00,99.90,1046155,28,20363,-79
2023-08-29 09:59:52,13.00,13.00,13.00,99.90,1044023,28,19905,-78
2023-08-29 10:00:22,13.00,13.00,13.00,99.90,1043711,28,20363,-79
2023-08-29 10:00:53,13.00,13.00,13.00,99.90,1041500,28,19908,-79
2023-08-29 10:01:25,13.00,13.00,13.00,99.90,1042510,28,19961,-78
2023-08-29 10:01:55,13.00,13.00,13.00,99.90,1041244,28,19940,-79
2023-08-29 10:02:29,13.10,13.10,13.10,99.90,1044536,28,19905,-79
2023-08-29 10:03:04,13.00,13.00,13.00,99.90,1041072,28,20348,-79
2023-08-29 10:03:34,13.10,13.10,13.10,99.90,1045400,28,20289,-79
2023-08-29 10:04:06,13.10,13.10,13.10,99.90,1047387,28,19912,-79
2023-08-29 10:04:41,13.00,13.00,13.00,99.90,1048811,28,19909,-79
2023-08-29 10:05:12,13.00,13.00,13.00,99.90,1045931,28,19904,-79
2023-08-29 10:05:44,13.00,13.00,13.00,99.90,1046299,28,19944,-79
2023-08-29 10:06:19,13.00,13.00,13.00,99.90,1045923,28,19944,-79
2023-08-29 10:06:51,13.00,13.00,13.00,99.90,1041410,28,19905,-79
2023-08-29 10:07:24,13.10,13.10,13.10,99.90,1041501,28,19991,-79
2023-08-29 10:07:57,13.10,13.10,13.10,99.90,1041718,28,19952,-78
2023-08-29 10:08:33,13.20,13.20,13.20,99.90,1040090,28,19988,-79
2023-08-29 10:09:04,13.20,13.20,13.20,99.90,1039082,28,19916,-78
2023-08-29 10:09:36,13.20,13.20,13.20,99.90,1033640,28,20085,-79
2023-08-29 10:10:07,13.20,13.20,13.20,99.90,1040756,28,19937,-79
2023-08-29 10:10:38,13.20,13.20,13.20,99.90,1041997,28,19901,-79
2023-08-29 10:11:09,13.20,13.20,13.20,99.90,1042591,28,20011,-79
2023-08-29 10:11:40,13.20,13.20,13.20,99.90,1045585,28,20450,-79
2023-08-29 10:12:11,13.30,13.30,13.30,99.90,1043150,28,19967,-79
2023-08-29 10:12:42,13.20,13.20,13.20,99.90,1045710,28,19908,-79
2023-08-29 10:13:13,13.20,13.20,13.20,99.90,1049497,28,19910,-79
2023-08-29 10:13:45,13.20,13.20,13.20,99.90,1046890,28,19988,-79
2023-08-29 10:14:16,13.10,13.10,13.10,99.90,1047774,28,19946,-78
2023-08-29 10:14:47,13.20,13.20,13.20,99.90,1045268,28,20019,-79
2023-08-29 10:15:18,13.20,13.20,13.20,99.90,1049891,28,19911,-79
2023-08-29 10:15:49,13.30,13.30,13.30,99.90,1046144,28,20370,-79
2023-08-29 10:16:21,13.30,13.30,13.30,99.90,1052309,28,19933,-79
2023-08-29 10:16:53,13.30,13.30,13.30,99.90,1049654,28,20411,-79
2023-08-29 10:17:24,13.30,13.30,13.30,99.90,1054479,28,20382,-78
2023-08-29 10:17:55,13.40,13.40,13.40,99.90,1045338,28,19912,-79
2023-08-29 10:18:27,13.30,13.30,13.30,99.90,1048208,28,19916,-79
2023-08-29 10:18:58,13.20,13.20,13.20,99.90,1045852,28,19920,-79
2023-08-29 10:19:29,13.20,13.20,13.20,99.90,1049516,28,19919,-79
2023-08-29 10:20:04,13.20,13.20,13.20,99.90,1040233,28,19912,-79
2023-08-29 10:20:37,13.20,13.20,13.20,99.90,1037427,28,19917,-79
2023-08-29 10:21:09,13.20,13.20,13.20,99.90,1035233,28,20629,-79
2023-08-29 10:21:42,13.20,13.20,13.20,99.90,1040655,28,19944,-79
2023-08-29 10:22:14,13.20,13.20,13.20,99.90,1042830,28,20325,-79
2023-08-29 10:22:45,13.20,13.20,13.20,99.90,1049645,28,19999,-79
2023-08-29 10:23:17,13.20,13.20,13.20,99.90,1044892,28,19919,-79
2023-08-29 10:23:51,13.30,13.30,13.30,99.90,1049560,28,19912,-79
2023-08-29 10:24:22,13.30,13.30,13.30,99.90,1044821,28,20349,-79
2023-08-29 10:24:53,13.40,13.40,13.40,99.90,1042996,28,19920,-79
2023-08-29 10:25:24,13.40,13.40,13.40,99.90,1042277,28,19955,-79
2023-08-29 10:25:55,13.40,13.40,13.40,99.90,1044911,28,19913,-79
2023-08-29 10:26:26,13.40,13.40,13.40,99.90,1041460,28,19999,-79
2023-08-29 10:26:57,13.40,13.40,13.40,99.90,1044580,28,20003,-79
2023-08-29 10:27:27,13.40,13.40,13.40,99.90,1046247,28,19920,-79
2023-08-29 10:27:58,13.40,13.40,13.40,99.90,1048405,28,19908,-79
2023-08-29 10:28:30,13.40,13.40,13.40,99.90,1046135,28,19912,-79
2023-08-29 10:29:00,13.30,13.30,13.30,99.90,1045890,28,20271,-78
2023-08-29 10:29:31,13.30,13.30,13.30,99.90,1046520,28,19908,-78
2023-08-29 10:30:03,13.30,13.30,13.30,99.90,1041292,28,19913,-78
2023-08-29 10:30:33,13.20,13.20,13.20,99.90,1044463,28,19986,-78
2023-08-29 10:31:06,13.20,13.20,13.20,99.90,1038301,28,19920,-78
2023-08-29 10:31:36,13.10,13.10,13.10,99.90,1039099,28,19916,-78
2023-08-29 10:32:07,13.10,13.10,13.10,99.90,1036381,28,19946,-78
2023-08-29 10:32:39,13.10,13.10,13.10,99.90,1040657,28,19905,-78
2023-08-29 10:33:11,13.10,13.10,13.10,99.90,1035389,28,19913,-79
2023-08-29 10:33:41,13.10,13.10,13.10,99.90,1037995,28,19943,-79
2023-08-29 10:34:13,13.10,13.10,13.10,99.90,1038172,28,20054,-79
2023-08-29 10:34:44,13.00,13.00,13.00,99.90,1042036,28,20395,-79
2023-08-29 10:35:19,13.10,13.10,13.10,99.90,1041575,28,19912,-79
2023-08-29 10:35:49,13.00,13.00,13.00,99.90,1044915,28,19908,-79
2023-08-29 10:36:20,13.00,13.00,13.00,99.90,1040239,28,19932,-78
2023-08-29 10:36:51,13.00,13.00,13.00,99.90,1041405,28,20366,-79
2023-08-29 10:37:22,13.00,13.00,13.00,99.90,1043670,28,19999,-78
2023-08-29 10:37:53,13.00,13.00,13.00,99.90,1043700,28,19923,-79
2023-08-29 10:38:26,13.00,13.00,13.00,99.90,1044085,28,19936,-78
2023-08-29 10:38:58,13.10,13.10,13.10,99.90,1045678,28,20035,-78
2023-08-29 10:39:29,13.10,13.10,13.10,99.90,1039664,28,19913,-79
2023-08-29 10:40:11,13.10,13.10,13.10,99.90,1045081,28,19913,-79
2023-08-29 10:40:42,13.10,13.10,13.10,99.90,1041338,28,19916,-79
2023-08-29 10:41:13,13.10,13.10,13.10,99.90,1039667,28,20002,-78
2023-08-29 10:41:47,13.20,13.20,13.20,99.90,1042188,28,19908,-78
2023-08-29 10:42:17,13.10,13.10,13.10,99.90,1044157,28,19915,-79
2023-08-29 10:42:53,13.10,13.10,13.10,99.90,1045666,28,20394,-79
2023-08-29 10:43:26,13.20,13.20,13.20,99.90,1046095,28,20007,-79
2023-08-29 10:44:15,13.20,13.20,13.20,99.90,1044788,28,19917,-78
2023-08-29 10:44:47,13.20,13.20,13.20,99.90,1040395,28,20416,-78
2023-08-29 10:45:21,13.20,13.20,13.20,99.90,1044778,28,19917,-78
2023-08-29 10:45:52,13.20,13.20,13.20,99.90,1040143,28,19944,-78
2023-08-29 10:46:23,13.20,13.20,13.20,99.90,1042267,28,20359,-79
2023-08-29 10:46:54,13.10,13.10,13.10,99.90,1041145,28,19916,-78
2023-08-29 10:47:26,13.10,13.10,13.10,99.90,1034379,28,19917,-78
2023-08-29 10:47:57,13.10,13.10,13.10,99.90,1034144,28,19917,-78
2023-08-29 10:48:30,13.10,13.10,13.10,99.90,1034536,28,20003,-78
2023-08-29 10:49:01,13.10,13.10,13.10,99.90,1037996,28,20043,-78
2023-08-29 10:49:40,13.10,13.10,13.10,99.90,1048125,28,20432,-78
2023-08-29 10:50:15,13.10,13.10,13.10,99.90,1044443,28,20433,-78
2023-08-29 10:51:05,13.10,13.10,13.10,99.90,1047753,28,20255,-78
2023-08-29 10:51:35,13.20,13.20,13.20,99.90,1042399,28,20348,-79
2023-08-29 10:52:07,13.20,13.20,13.20,99.90,1045880,28,19913,-79
2023-08-29 10:52:42,13.30,13.30,13.30,99.90,1047442,28,19908,-79
2023-08-29 10:53:19,13.30,13.30,13.30,99.90,1045939,28,20247,-79
2023-08-29 10:54:07,13.30,13.30,13.30,99.90,1048656,28,20510,-79
2023-08-29 10:54:37,13.30,13.30,13.30,99.90,1042560,28,20371,-79
2023-08-29 10:55:21,13.40,13.40,13.40,99.90,1049427,28,19912,-79
2023-08-29 10:55:57,13.40,13.40,13.40,99.90,1042862,28,19913,-78
2023-08-29 10:56:38,13.40,13.40,13.40,99.90,1046168,28,19905,-79
2023-08-29 10:57:25,13.40,13.40,13.40,99.90,1048234,28,19939,-79
2023-08-29 10:57:58,13.40,13.40,13.40,99.90,1037423,28,19909,-79
2023-08-29 10:58:39,13.50,13.50,13.50,99.90,1045804,28,20347,-78
2023-08-29 10:59:35,13.50,13.50,13.50,99.90,1035453,28,19910,-80
2023-08-29 11:00:14,13.50,13.50,13.50,99.90,1047094,28,20359,-79
2023-08-29 11:00:45,13.40,13.40,13.40,99.90,1045625,28,19908,-79
2023-08-29 11:01:24,13.40,13.40,13.40,99.90,1039373,28,20008,-79
2023-08-29 11:02:13,13.40,13.40,13.40,99.90,1034401,28,19998,-79
2023-08-29 11:02:44,13.40,13.40,13.40,99.90,1038337,28,20291,-78
2023-08-29 11:03:15,13.40,13.40,13.40,99.90,1038729,28,19920,-79
2023-08-29 11:03:49,13.40,13.40,13.40,99.90,1040076,28,19937,-79
2023-08-29 11:04:21,13.40,13.40,13.40,99.90,1046274,28,20309,-79
2023-08-29 11:04:52,13.40,13.40,13.40,99.90,1045699,28,20271,-78
2023-08-29 11:05:23,13.30,13.30,13.30,99.90,1049979,28,20278,-78
2023-08-29 11:05:57,13.30,13.30,13.30,99.90,1046531,28,19913,-78
2023-08-29 11:06:48,13.30,13.30,13.30,99.90,1047338,28,19908,-78
2023-08-29 11:07:28,13.40,13.40,13.40,99.90,1038390,28,20376,-79
2023-08-29 11:08:17,13.40,13.40,13.40,99.90,1038350,28,19920,-78
2023-08-29 11:08:48,13.40,13.40,13.40,99.90,1035383,28,19972,-78
2023-08-29 11:09:22,13.40,13.40,13.40,99.90,1041125,28,19921,-78
2023-08-29 11:10:12,13.40,13.40,13.40,99.90,1045506,28,20316,-78
2023-08-29 11:10:43,13.40,13.40,13.40,99.90,1038068,28,20344,-78
2023-08-29 11:11:22,13.50,13.50,13.50,99.90,1036448,28,20068,-78
2023-08-29 11:12:07,13.50,13.50,13.50,99.90,1037275,28,19958,-78
2023-08-29 11:12:56,13.50,13.50,13.50,99.90,1038949,28,19935,-78
2023-08-29 11:13:27,13.50,13.50,13.50,99.90,1045948,28,20283,-78
2023-08-29 11:14:03,13.50,13.50,13.50,99.90,1043983,28,19913,-79
2023-08-29 11:14:54,13.50,13.50,13.50,99.90,1046060,28,20363,-79
2023-08-29 11:15:43,13.60,13.60,13.60,99.90,1042960,28,19924,-78
2023-08-29 11:16:16,13.70,13.70,13.70,99.90,1039722,28,20073,-79
2023-08-29 11:17:05,13.70,13.70,13.70,99.90,1043337,28,20376,-78
2023-08-29 11:17:36,13.50,13.50,13.50,99.90,1041941,28,20011,-81
2023-08-29 11:19:09,13.40,13.40,13.40,99.90,1042204,28,19908,-79
2023-08-29 11:19:40,13.40,13.40,13.40,99.90,1038223,28,20003,-78
2023-08-29 11:20:14,13.50,13.50,13.50,99.90,1041887,28,19912,-78
2023-08-29 11:20:45,13.50,13.50,13.50,99.90,1041839,28,19995,-79
2023-08-29 11:21:16,13.50,13.50,13.50,99.90,1041298,28,19909,-79
2023-08-29 11:21:47,13.60,13.60,13.60,99.90,1040716,28,20374,-79
2023-08-29 11:22:19,13.60,13.60,13.60,99.90,1043059,28,19916,-79
2023-08-29 11:22:51,13.50,13.50,13.50,99.90,1042017,28,19947,-79
2023-08-29 11:23:22,13.60,13.60,13.60,99.90,1043237,28,19909,-78
2023-08-29 11:23:53,13.60,13.60,13.60,99.90,1042043,28,19905,-79
2023-08-29 11:24:23,13.70,13.70,13.70,99.90,1045440,28,20473,-79
2023-08-29 11:24:55,13.60,13.60,13.60,99.90,1039903,28,19909,-79
2023-08-29 11:25:26,13.60,13.60,13.60,99.90,1043744,28,19948,-79
2023-08-29 11:25:59,13.60,13.60,13.60,99.90,1042327,28,19917,-78
2023-08-29 11:26:31,13.60,13.60,13.60,99.90,1034196,28,19918,-78
2023-08-29 11:27:02,13.60,13.60,13.60,99.90,1042672,28,20381,-78
2023-08-29 11:27:37,13.50,13.50,13.50,99.90,1042353,28,20336,-79
2023-08-29 11:28:07,13.60,13.60,13.60,99.90,1046570,28,20417,-78
2023-08-29 11:28:42,13.60,13.60,13.60,99.90,1048193,28,19912,-79
2023-08-29 11:29:13,13.40,13.40,13.40,99.90,1037663,28,19920,-78
2023-08-29 11:29:43,13.50,13.50,13.50,99.90,1045503,28,19935,-78
2023-08-29 11:30:14,13.60,13.60,13.60,99.90,1041500,28,19913,-78
2023-08-29 11:30:45,13.60,13.60,13.60,99.90,1043017,28,20034,-79
2023-08-29 11:31:18,13.60,13.60,13.60,99.90,1039646,28,20275,-78
2023-08-29 11:31:49,13.70,13.70,13.70,99.90,1037628,28,19913,-78
2023-08-29 11:32:20,13.70,13.70,13.70,99.90,1039681,28,20157,-78
2023-08-29 11:32:51,13.70,13.70,13.70,99.90,1043876,28,19927,-78
2023-08-29 11:33:29,13.70,13.70,13.70,99.90,1038899,28,19989,-78
2023-08-29 11:33:59,13.70,13.70,13.70,99.90,1044634,28,20471,-78
2023-08-29 11:34:34,13.70,13.70,13.70,99.90,1042091,28,19979,-78
2023-08-29 11:35:05,13.70,13.70,13.70,99.90,1038618,28,20039,-78
2023-08-29 11:35:35,13.80,13.80,13.80,99.90,1038541,28,19932,-78
2023-08-29 11:36:06,13.90,13.90,13.90,99.90,1044518,28,19927,-78
2023-08-29 11:36:37,13.90,13.90,13.90,99.90,1040738,28,20418,-78
2023-08-29 11:37:11,13.90,13.90,13.90,99.90,1040192,28,19909,-78
2023-08-29 11:37:41,13.90,13.90,13.90,99.90,1038332,28,20012,-78
2023-08-29 11:38:12,13.90,13.90,13.90,99.90,1035878,28,20379,-78
2023-08-29 11:38:43,13.90,13.90,13.90,99.90,1033741,28,19976,-78
2023-08-29 11:39:14,13.90,13.90,13.90,99.90,1033953,28,19913,-78
2023-08-29 11:39:53,14.00,14.00,14.00,99.90,1040301,28,19916,-79
2023-08-29 11:40:24,14.00,14.00,14.00,99.90,1040407,28,19995,-78
2023-08-29 11:41:00,14.00,14.00,14.00,99.90,1040508,28,19951,-78
2023-08-29 11:41:30,14.10,14.10,14.10,99.90,1038056,28,20395,-78
2023-08-29 11:42:01,14.10,14.10,14.10,99.90,1033292,28,19905,-78
2023-08-29 11:42:32,14.10,14.10,14.10,99.90,1035923,28,19910,-78
2023-08-29 11:43:02,14.10,14.10,14.10,99.90,1039459,28,19909,-78
2023-08-29 11:43:33,14.20,14.20,14.20,99.90,1039083,28,19932,-78
2023-08-29 11:44:04,14.10,14.10,14.10,99.90,1042280,28,19928,-81
2023-08-29 11:44:34,14.20,14.20,14.20,99.90,1040481,28,19982,-78
2023-08-29 11:45:06,14.20,14.20,14.20,99.90,1044621,28,19919,-80
2023-08-29 11:45:40,14.30,14.30,14.30,99.90,1041266,28,19909,-80
2023-08-29 11:46:11,14.30,14.30,14.30,99.90,1035549,28,19909,-79
2023-08-29 11:46:42,14.40,14.40,14.40,99.90,1037698,28,20384,-79
2023-08-29 11:47:16,14.40,14.40,14.40,99.90,1039707,28,19911,-81
2023-08-29 11:47:50,14.30,14.30,14.30,99.90,1041925,28,19912,-79
2023-08-29 11:48:22,14.40,14.40,14.40,99.90,1043365,28,20378,-80
2023-08-29 11:48:53,14.30,14.30,14.30,99.90,1042237,28,19948,-80
2023-08-29 11:49:24,14.40,14.40,14.40,99.90,1045296,28,20375,-80
2023-08-29 11:49:56,14.40,14.40,14.40,99.90,1041968,28,19909,-80
2023-08-29 11:50:26,14.40,14.40,14.40,99.90,1043650,28,19913,-80
2023-08-29 11:50:59,14.40,14.40,14.40,99.90,1039644,28,20372,-80
2023-08-29 11:51:30,14.40,14.40,14.40,99.90,1041722,28,19909,-80
2023-08-29 11:52:00,14.40,14.40,14.40,99.90,1039877,28,19948,-77
2023-08-29 11:52:31,14.40,14.40,14.40,99.90,1046749,28,19908,-79
2023-08-29 11:53:02,14.40,14.40,14.40,99.90,1040708,28,20363,-80
2023-08-29 11:53:34,14.40,14.40,14.40,99.90,1049203,28,20463,-80
2023-08-29 11:54:05,14.40,14.40,14.40,99.90,1044380,28,19924,-79
2023-08-29 11:54:40,14.40,14.40,14.40,99.90,1021398,28,20319,-81
2023-08-29 11:55:16,14.40,14.40,14.40,99.90,1045913,28,20362,-80
2023-08-29 11:55:46,14.30,14.30,14.30,99.90,1043841,28,20032,-80
2023-08-29 11:56:17,14.20,14.20,14.20,99.90,1037310,28,19920,-80
2023-08-29 11:56:47,14.20,14.20,14.20,99.90,1036514,28,19913,-79
2023-08-29 11:57:18,14.10,14.10,14.10,99.90,1033831,28,19910,-80
2023-08-29 11:57:52,14.00,14.00,14.00,99.90,1031638,28,19917,-79
2023-08-29 11:58:23,14.10,14.10,14.10,99.90,1036253,28,20345,-80
2023-08-29 11:58:56,14.10,14.10,14.10,99.90,1038444,28,19916,-80
2023-08-29 11:59:26,14.00,14.00,14.00,99.90,1037280,28,19913,-80
2023-08-29 11:59:57,14.00,14.00,14.00,99.90,1043958,28,19920,-79
2023-08-29 12:00:28,14.10,14.10,14.10,99.90,1042645,28,19963,-80
2023-08-29 12:01:02,14.10,14.10,14.10,99.90,1043386,28,19962,-79
2023-08-29 12:01:36,14.10,14.10,14.10,99.90,1036756,28,19960,-79
2023-08-29 12:02:06,14.10,14.10,14.10,99.90,1035751,28,19914,-79
2023-08-29 12:02:37,14.00,14.00,14.00,99.90,1033812,28,19918,-78
2023-08-29 12:03:08,14.00,14.00,14.00,99.90,1039905,28,20370,-78
2023-08-29 12:03:39,13.80,13.80,13.80,99.90,1039193,28,19971,-78
2023-08-29 12:04:09,13.80,13.80,13.80,99.90,1043225,28,19905,-78
2023-08-29 12:04:41,13.70,13.70,13.70,99.90,1043298,28,20642,-78
2023-08-29 12:05:13,13.70,13.70,13.70,99.90,1041158,28,19909,-78
2023-08-29 12:05:44,13.70,13.70,13.70,99.90,1041859,28,19912,-78
2023-08-29 12:06:15,13.80,13.80,13.80,99.90,1041281,28,20378,-78
2023-08-29 12:06:46,13.80,13.80,13.80,99.90,1040951,28,20004,-78
2023-08-29 12:07:17,13.90,13.90,13.90,99.90,1040616,28,19916,-79
2023-08-29 12:07:51,13.70,13.70,13.70,99.90,1044040,28,19963,-78
2023-08-29 12:08:42,13.70,13.70,13.70,99.90,1040606,28,20579,-78
2023-08-29 12:09:20,13.80,13.80,13.80,99.90,1040880,28,20366,-78
2023-08-29 12:09:52,13.90,13.90,13.90,99.90,1041652,28,19952,-78
2023-08-29 12:10:23,13.90,13.90,13.90,99.90,1041630,28,19905,-78
2023-08-29 12:10:54,13.90,13.90,13.90,99.90,1040967,28,19905,-78
2023-08-29 12:11:39,13.90,13.90,13.90,99.90,1041306,28,19912,-78
2023-08-29 12:12:29,14.00,14.00,14.00,99.90,1033133,28,20033,-78
2023-08-29 12:13:09,14.00,14.00,14.00,99.90,1032716,28,19909,-78
2023-08-29 12:13:43,14.00,14.00,14.00,99.90,1027268,28,19945,-78
2023-08-29 12:14:13,13.90,13.90,13.90,99.90,1031273,28,19905,-78
2023-08-29 12:14:53,13.90,13.90,13.90,99.90,1033808,28,19909,-78
2023-08-29 12:15:34,13.80,13.80,13.80,99.90,1044520,28,19931,-78
2023-08-29 12:16:16,13.80,13.80,13.80,99.90,1043037,28,20578,-78
2023-08-29 12:16:55,13.80,13.80,13.80,99.90,1041330,28,20018,-78
2023-08-29 12:17:39,13.90,13.90,13.90,99.90,1039719,28,19913,-78
2023-08-29 12:18:21,13.80,13.80,13.80,99.90,1035705,28,19916,-78
2023-08-29 12:19:03,13.80,13.80,13.80,99.90,1041047,28,20454,-78
2023-08-29 12:19:34,13.80,13.80,13.80,99.90,1041182,28,19913,-79
2023-08-29 12:20:13,13.80,13.80,13.80,99.90,1036873,28,19909,-78
2023-08-29 12:20:44,13.80,13.80,13.80,99.90,1041664,28,19913,-78
2023-08-29 12:21:16,13.80,13.80,13.80,99.90,1041879,28,20403,-78
2023-08-29 12:21:53,13.70,13.70,13.70,99.90,1043063,28,19958,-78
2023-08-29 12:22:30,13.60,13.60,13.60,99.90,1039357,28,19927,-78
2023-08-29 12:23:01,13.60,13.60,13.60,99.90,1034993,28,20386,-78
2023-08-29 12:23:31,13.60,13.60,13.60,99.90,1040242,28,19916,-78
2023-08-29 12:24:10,13.60,13.60,13.60,99.90,1042349,28,19970,-78
2023-08-29 12:24:41,13.60,13.60,13.60,99.90,1038683,28,19906,-78
2023-08-29 12:25:11,13.60,13.60,13.60,99.90,1043340,28,19978,-78
2023-08-29 12:25:42,13.70,13.70,13.70,99.90,1042542,28,19920,-79
2023-08-29 12:26:13,13.60,13.60,13.60,99.90,1042298,28,19923,-79
2023-08-29 12:26:43,13.60,13.60,13.60,99.90,1041111,28,19905,-78
2023-08-29 12:27:17,13.60,13.60,13.60,99.90,1041006,28,19905,-79
2023-08-29 12:27:48,13.60,13.60,13.60,99.90,1040318,28,20454,-78
2023-08-29 12:28:18,13.50,13.50,13.50,99.90,1042926,28,19934,-79
2023-08-29 12:28:49,13.50,13.50,13.50,99.90,1036656,28,19916,-79
2023-08-29 12:29:19,13.50,13.50,13.50,99.90,1035540,28,19909,-79
2023-08-29 12:29:50,13.40,13.40,13.40,99.90,1039616,28,20179,-79
2023-08-29 12:30:20,13.40,13.40,13.40,99.90,1045210,28,19905,-79
2023-08-29 12:30:52,13.40,13.40,13.40,99.90,1043261,28,19915,-78
2023-08-29 12:31:22,13.40,13.40,13.40,99.90,1045378,28,19966,-79
2023-08-29 12:31:53,13.40,13.40,13.40,99.90,1039195,28,19967,-79
2023-08-29 12:32:27,13.40,13.40,13.40,99.90,1042160,28,19912,-79
2023-08-29 12:33:03,13.50,13.50,13.50,99.90,1039602,28,19942,-79
2023-08-29 12:33:34,13.50,13.50,13.50,99.90,1042305,28,19967,-79
2023-08-29 12:34:05,13.50,13.50,13.50,99.90,1039089,28,19917,-79
2023-08-29 12:34:35,13.50,13.50,13.50,99.90,1044656,28,19922,-79
2023-08-29 12:35:06,13.50,13.50,13.50,99.90,1039696,28,20352,-79
2023-08-29 12:35:38,13.50,13.50,13.50,99.90,1041233,28,19921,-78
2023-08-29 12:36:09,13.50,13.50,13.50,99.90,1036910,28,19921,-78
2023-08-29 12:36:42,13.50,13.50,13.50,99.90,1035657,28,19913,-78
2023-08-29 12:37:12,13.50,13.50,13.50,99.90,1036773,28,19928,-79
2023-08-29 12:37:43,13.50,13.50,13.50,99.90,1035841,28,20292,-79
2023-08-29 12:38:14,13.40,13.40,13.40,99.90,1039420,28,19916,-78
2023-08-29 12:38:44,13.40,13.40,13.40,99.90,1043217,28,19992,-79
2023-08-29 12:39:15,13.40,13.40,13.40,99.90,1042780,28,19995,-78
2023-08-29 12:39:45,13.40,13.40,13.40,99.90,1036957,28,20379,-79
2023-08-29 12:40:16,13.40,13.40,13.40,99.90,1039626,28,20363,-79
2023-08-29 12:40:47,13.40,13.40,13.40,99.90,1034211,28,19933,-79
2023-08-29 12:41:18,13.40,13.40,13.40,99.90,1038488,28,20600,-79
2023-08-29 12:41:48,13.30,13.30,13.30,99.90,1040436,28,19999,-79
2023-08-29 12:42:19,13.30,13.30,13.30,99.90,1042973,28,19900,-79
2023-08-29 12:42:51,13.40,13.40,13.40,99.90,1040584,28,20351,-79
2023-08-29 12:43:24,13.50,13.50,13.50,99.90,1044743,28,19913,-79
2023-08-29 12:43:55,13.50,13.50,13.50,99.90,1034907,28,20427,-79
2023-08-29 12:44:26,13.60,13.60,13.60,99.90,1035536,28,19920,-79
2023-08-29 12:44:56,13.60,13.60,13.60,99.90,1031637,28,19917,-79
2023-08-29 12:45:27,13.60,13.60,13.60,99.90,1038206,28,19909,-79
2023-08-29 12:45:58,13.60,13.60,13.60,99.90,1041207,28,20597,-79
2023-08-29 12:46:30,13.70,13.70,13.70,99.90,1040936,28,19923,-78
2023-08-29 12:47:01,13.70,13.70,13.70,99.90,1039086,28,20295,-79
2023-08-29 12:47:32,13.70,13.70,13.70,99.90,1038624,28,19992,-79
2023-08-29 12:48:03,13.70,13.70,13.70,99.90,1037035,28,19917,-79
2023-08-29 12:48:33,13.70,13.70,13.70,99.90,1037286,28,19916,-79
2023-08-29 12:49:04,13.70,13.70,13.70,99.90,1040223,28,20375,-79
2023-08-29 12:49:35,13.70,13.70,13.70,99.90,1038625,28,19913,-79
2023-08-29 12:50:06,13.70,13.70,13.70,99.90,1044909,28,19916,-78
2023-08-29 12:50:36,13.70,13.70,13.70,99.90,1045023,28,19912,-78
2023-08-29 12:51:07,13.70,13.70,13.70,99.90,1044182,28,19923,-78
2023-08-29 12:51:38,13.70,13.70,13.70,99.90,1041284,28,19915,-79
2023-08-29 12:52:10,13.70,13.70,13.70,99.90,1041394,28,19909,-79
2023-08-29 12:52:41,13.70,13.70,13.70,99.90,1041626,28,19925,-79
2023-08-29 12:53:12,13.70,13.70,13.70,99.90,1039587,28,20287,-79
2023-08-29 12:53:44,13.80,13.80,13.80,99.90,1041714,28,19917,-79
2023-08-29 12:54:14,13.80,13.80,13.80,99.90,995060,28,20536,-79
2023-08-29 12:54:45,13.80,13.80,13.80,99.90,1038032,28,20302,-78
2023-08-29 12:55:15,13.80,13.80,13.80,99.90,1041391,28,19909,-78
2023-08-29 12:55:46,13.80,13.80,13.80,99.90,1044860,28,19919,-78
2023-08-29 12:56:17,13.80,13.80,13.80,99.90,1040833,28,19940,-78
2023-08-29 12:56:47,13.80,13.80,13.80,99.90,1041374,28,19905,-78
2023-08-29 12:57:18,13.80,13.80,13.80,99.90,1041479,28,19952,-78
2023-08-29 12:57:49,13.80,13.80,13.80,99.90,1040858,28,19929,-78
2023-08-29 12:58:19,13.80,13.80,13.80,99.90,1044602,28,19940,-78
2023-08-29 12:58:52,13.80,13.80,13.80,99.90,1040908,28,19905,-78
2023-08-29 12:59:26,13.80,13.80,13.80,99.90,1041986,28,19913,-78
2023-08-29 12:59:56,13.70,13.70,13.70,99.90,1037491,28,19909,-78
2023-08-29 13:00:27,13.70,13.70,13.70,99.90,1044755,28,19909,-78
2023-08-29 13:00:57,13.70,13.70,13.70,99.90,1040082,28,19909,-78
2023-08-29 13:01:28,13.70,13.70,13.70,99.90,1039627,28,19909,-78
2023-08-29 13:01:59,13.70,13.70,13.70,99.90,1039668,28,20435,-78
2023-08-29 13:02:29,13.70,13.70,13.70,99.90,1041617,28,20008,-78
2023-08-29 13:03:00,13.70,13.70,13.70,99.90,1037318,28,19905,-78
2023-08-29 13:03:31,13.70,13.70,13.70,99.90,1040416,28,19941,-78
2023-08-29 13:04:03,13.60,13.60,13.60,99.90,1043614,28,19905,-78
2023-08-29 13:04:34,13.60,13.60,13.60,99.90,1042364,28,20271,-78
2023-08-29 13:05:05,13.60,13.60,13.60,99.90,1041942,28,20011,-78
2023-08-29 13:05:35,13.50,13.50,13.50,99.90,1042471,28,19909,-78
2023-08-29 13:06:07,13.50,13.50,13.50,99.90,1044502,28,20379,-78
2023-08-29 13:06:38,13.50,13.50,13.50,99.90,1039645,28,19992,-78
2023-08-29 13:07:08,13.50,13.50,13.50,99.90,1041216,28,19908,-78
2023-08-29 13:07:40,13.50,13.50,13.50,99.90,1041271,28,19966,-78
2023-08-29 13:08:11,13.40,13.40,13.40,99.90,1041598,28,19908,-78
2023-08-29 13:08:41,13.40,13.40,13.40,99.90,1041640,28,20306,-78
2023-08-29 13:09:14,13.40,13.40,13.40,99.90,1045098,28,19909,-78
2023-08-29 13:09:45,13.30,13.30,13.30,99.90,1040369,28,20266,-78
2023-08-29 13:10:16,13.30,13.30,13.30,99.90,1041275,28,19970,-78
2023-08-29 13:10:47,13.30,13.30,13.30,99.90,1041469,28,19987,-78
2023-08-29 13:11:18,13.30,13.30,13.30,99.90,1039666,28,20373,-78
2023-08-29 13:11:49,13.20,13.20,13.20,99.90,1039975,28,20026,-78
2023-08-29 13:12:22,13.30,13.30,13.30,99.90,1035146,28,19909,-79
2023-08-29 13:12:53,13.30,13.30,13.30,99.90,1036901,28,19912,-78
2023-08-29 13:13:23,13.30,13.30,13.30,99.90,1038742,28,19905,-78
2023-08-29 13:13:54,13.30,13.30,13.30,99.90,1039845,28,19975,-78
2023-08-29 13:14:25,13.30,13.30,13.30,99.90,1040019,28,19916,-78
2023-08-29 13:14:55,13.30,13.30,13.30,99.90,1041319,28,19909,-78
2023-08-29 13:15:26,13.30,13.30,13.30,99.90,1041675,28,19917,-78
2023-08-29 13:15:57,13.30,13.30,13.30,99.90,1044331,28,19939,-78
2023-08-29 13:16:34,13.30,13.30,13.30,99.90,1039722,28,19939,-78
2023-08-29 13:17:05,13.30,13.30,13.30,99.90,1043853,28,20528,-78
2023-08-29 13:17:36,13.20,13.20,13.20,99.90,1042301,28,19958,-78
2023-08-29 13:18:06,13.30,13.30,13.30,99.90,1043020,28,19920,-79
2023-08-29 13:18:37,13.30,13.30,13.30,99.90,1041722,28,20275,-78
2023-08-29 13:19:07,13.30,13.30,13.30,99.90,1045885,28,20398,-78
2023-08-29 13:19:38,13.30,13.30,13.30,99.90,1040335,28,19945,-79
2023-08-29 13:20:09,13.30,13.30,13.30,99.90,1046146,28,20371,-78
2023-08-29 13:20:41,13.30,13.30,13.30,99.90,1042032,28,19956,-78
2023-08-29 13:21:11,13.30,13.30,13.30,99.90,1037560,28,19939,-78
2023-08-29 13:21:42,13.30,13.30,13.30,99.90,1042002,28,19916,-78
2023-08-29 13:22:12,13.30,13.30,13.30,99.90,1045525,28,20151,-78
2023-08-29 13:22:44,13.20,13.20,13.20,99.90,1040829,28,19913,-78
2023-08-29 13:23:15,13.20,13.20,13.20,99.90,1039992,28,20394,-78
2023-08-29 13:23:46,13.20,13.20,13.20,99.90,1041963,28,19913,-78
2023-08-29 13:24:18,13.20,13.20,13.20,99.90,1042096,28,19935,-78
2023-08-29 13:24:48,13.20,13.20,13.20,99.90,1040501,28,20485,-78
2023-08-29 13:25:21,13.20,13.20,13.20,99.90,1042541,28,20425,-78
2023-08-29 13:25:51,13.20,13.20,13.20,99.90,1041783,28,19909,-78
2023-08-29 13:26:22,13.20,13.20,13.20,99.90,1041411,28,20463,-78
2023-08-29 13:26:53,13.20,13.20,13.20,99.90,1037951,28,19913,-78
2023-08-29 13:27:24,13.20,13.20,13.20,99.90,1039378,28,19963,-78
2023-08-29 13:27:55,13.20,13.20,13.20,99.90,1038602,28,19963,-78
2023-08-29 13:28:26,13.20,13.20,13.20,99.90,1036092,28,20338,-78
2023-08-29 13:28:56,13.20,13.20,13.20,99.90,1041563,28,19917,-79
2023-08-29 13:29:27,13.20,13.20,13.20,99.90,1040515,28,19931,-78
2023-08-29 13:29:58,13.20,13.20,13.20,99.90,1045496,28,19913,-78
2023-08-29 13:30:29,13.20,13.20,13.20,99.90,1042155,28,19956,-78
2023-08-29 13:31:01,13.20,13.20,13.20,99.90,1042243,28,19916,-78
2023-08-29 13:31:31,13.20,13.20,13.20,99.90,1040115,28,19917,-79
2023-08-29 13:32:02,13.20,13.20,13.20,99.90,1041925,28,19904,-78
2023-08-29 13:32:34,13.20,13.20,13.20,99.90,1042049,28,19912,-78
2023-08-29 13:33:04,13.20,13.20,13.20,99.90,1041944,28,19913,-78
2023-08-29 13:33:35,13.30,13.30,13.30,99.90,1040580,28,19917,-79
2023-08-29 13:34:05,13.30,13.30,13.30,99.90,1053343,28,20008,-78
2023-08-29 13:34:36,13.30,13.30,13.30,99.90,1045451,28,19986,-78
2023-08-29 13:35:07,13.30,13.30,13.30,99.90,1046637,28,20007,-78
2023-08-29 13:35:37,13.20,13.20,13.20,99.90,1047565,28,19904,-78
2023-08-29 13:36:08,13.20,13.20,13.20,99.90,1044009,28,19913,-78
2023-08-29 13:36:40,13.30,13.30,13.30,99.90,1048184,28,20395,-78
2023-08-29 13:37:10,13.30,13.30,13.30,99.90,1049609,28,20501,-78
2023-08-29 13:37:47,13.30,13.30,13.30,99.90,1052193,28,19935,-78
2023-08-29 13:38:17,13.30,13.30,13.30,99.90,1040769,28,19928,-78
2023-08-29 13:38:48,13.30,13.30,13.30,99.90,1044367,28,20344,-78
2023-08-29 13:39:19,13.20,13.20,13.20,99.90,1043692,28,20395,-78
2023-08-29 13:39:58,13.30,13.30,13.30,99.90,1044979,28,19909,-78
2023-08-29 13:40:29,13.30,13.30,13.30,99.90,1044473,28,20387,-78
2023-08-29 13:40:59,13.30,13.30,13.30,99.90,1043865,28,19908,-78
2023-08-29 13:41:30,13.30,13.30,13.30,99.90,1040411,28,19922,-78
2023-08-29 13:42:00,13.30,13.30,13.30,99.90,1040451,28,20335,-78
2023-08-29 13:42:31,13.30,13.30,13.30,99.90,1042799,28,19927,-78
2023-08-29 13:43:02,13.30,13.30,13.30,99.90,1044784,28,19999,-78
2023-08-29 13:43:33,13.30,13.30,13.30,99.90,1042527,28,19909,-78
2023-08-29 13:44:04,13.30,13.30,13.30,99.90,1045335,28,20011,-78
2023-08-29 13:44:34,13.40,13.40,13.40,99.90,1040226,28,20304,-78
2023-08-29 13:45:05,13.30,13.30,13.30,99.90,1045651,28,19912,-78
2023-08-29 13:45:36,13.30,13.30,13.30,99.90,1043762,28,20359,-78
2023-08-29 13:46:09,13.40,13.40,13.40,99.90,1047134,28,19981,-78
2023-08-29 13:46:41,13.40,13.40,13.40,99.90,1039746,28,19961,-78
2023-08-29 13:47:11,13.40,13.40,13.40,99.90,1038839,28,20380,-78
2023-08-29 13:47:42,13.40,13.40,13.40,99.90,1041772,28,19951,-78
2023-08-29 13:48:12,13.40,13.40,13.40,99.90,1043581,28,19955,-78
2023-08-29 13:48:43,13.40,13.40,13.40,99.90,1042278,28,19951,-78
2023-08-29 13:49:14,13.40,13.40,13.40,99.90,1041810,28,19917,-78
2023-08-29 13:49:44,13.40,13.40,13.40,99.90,1040372,28,20414,-78
2023-08-29 13:50:17,13.40,13.40,13.40,99.90,1043087,28,20478,-78
2023-08-29 13:50:47,13.50,13.50,13.50,99.90,1043282,28,19921,-78
2023-08-29 13:51:18,13.50,13.50,13.50,99.90,1041941,28,20228,-78
2023-08-29 13:51:48,13.50,13.50,13.50,99.90,1040102,28,19909,-78
2023-08-29 13:52:19,13.50,13.50,13.50,99.90,1039522,28,19905,-78
2023-08-29 13:52:50,13.50,13.50,13.50,99.90,1039686,28,20320,-78
2023-08-29 13:53:20,13.50,13.50,13.50,99.90,1035594,28,19971,-78
2023-08-29 13:54:05,13.50,13.50,13.50,99.90,1040779,28,19916,-80
2023-08-29 13:54:36,13.40,13.40,13.40,99.90,1044666,28,19982,-78
2023-08-29 13:55:06,13.40,13.40,13.40,99.90,1042041,28,20319,-78
2023-08-29 13:55:37,13.40,13.40,13.40,99.90,1044007,28,20439,-78
2023-08-29 13:56:08,13.40,13.40,13.40,99.90,1043695,28,19912,-78
2023-08-29 13:56:38,13.50,13.50,13.50,99.90,1041502,28,19962,-78
2023-08-29 13:57:09,13.40,13.40,13.40,99.90,1040000,28,19959,-78
2023-08-29 13:57:39,13.50,13.50,13.50,99.90,1036987,28,20051,-78
2023-08-29 13:58:10,13.50,13.50,13.50,99.90,1038999,28,19999,-78
2023-08-29 13:58:41,13.50,13.50,13.50,99.90,1037548,28,19920,-78
2023-08-29 13:59:11,13.50,13.50,13.50,99.90,1039894,28,19936,-78
2023-08-29 13:59:42,13.50,13.50,13.50,99.90,1042068,28,19908,-77
2023-08-29 14:00:13,13.60,13.60,13.60,99.90,1042317,28,19944,-78
2023-08-29 14:00:43,13.60,13.60,13.60,99.90,1038137,28,19963,-78
2023-08-29 14:01:14,13.50,13.50,13.50,99.90,1045340,28,19978,-78
2023-08-29 14:01:45,13.60,13.60,13.60,99.90,1040324,28,20325,-78
2023-08-29 14:02:16,13.60,13.60,13.60,99.90,1043299,28,19991,-78
2023-08-29 14:02:47,13.50,13.50,13.50,99.90,1040922,28,19956,-78
2023-08-29 14:03:17,13.50,13.50,13.50,99.90,1044908,28,19940,-78
2023-08-29 14:03:48,13.50,13.50,13.50,99.90,1041250,28,19921,-78
2023-08-29 14:04:18,13.40,13.40,13.40,99.90,1037443,28,20433,-78
2023-08-29 14:04:49,13.50,13.50,13.50,99.90,1035720,28,19917,-78
2023-08-29 14:05:20,13.50,13.50,13.50,99.90,1039733,28,19913,-78
2023-08-29 14:05:50,13.50,13.50,13.50,99.90,1040163,28,19937,-78
2023-08-29 14:06:21,13.60,13.60,13.60,99.90,1040007,28,19909,-78
2023-08-29 14:06:52,13.50,13.50,13.50,99.90,1041566,28,19989,-78
2023-08-29 14:07:22,13.60,13.60,13.60,99.90,1040999,28,19935,-78
2023-08-29 14:07:53,13.60,13.60,13.60,99.90,1048673,28,20034,-78
2023-08-29 14:08:23,13.60,13.60,13.60,99.90,1042967,28,19909,-78
2023-08-29 14:08:54,13.60,13.60,13.60,99.90,1049075,28,19947,-78
2023-08-29 14:09:25,13.60,13.60,13.60,99.90,1041801,28,19935,-79
2023-08-29 14:09:56,13.70,13.70,13.70,99.90,1045728,28,19909,-78
2023-08-29 14:10:27,13.70,13.70,13.70,99.90,1037538,28,19996,-78
2023-08-29 14:10:59,13.70,13.70,13.70,99.90,1038317,28,19917,-78
2023-08-29 14:11:30,13.70,13.70,13.70,99.90,1037615,28,19919,-78
2023-08-29 14:12:00,13.70,13.70,13.70,99.90,1037366,28,20027,-78
2023-08-29 14:12:31,13.70,13.70,13.70,99.90,1034234,28,19913,-80
2023-08-29 14:13:01,13.80,13.80,13.80,99.90,1036347,28,19927,-80
2023-08-29 14:13:33,13.80,13.80,13.80,99.90,1034499,28,19917,-80
2023-08-29 14:14:03,13.70,13.70,13.70,99.90,1036221,28,19953,-80
2023-08-29 14:14:34,13.70,13.70,13.70,99.90,1037912,28,19925,-80
2023-08-29 14:15:05,13.80,13.80,13.80,99.90,1035667,28,19916,-80
2023-08-29 14:15:36,13.90,13.90,13.90,99.90,1037486,28,20326,-80
2023-08-29 14:16:07,13.80,13.80,13.80,99.90,1037584,28,19910,-80
2023-08-29 14:16:38,13.70,13.70,13.70,99.90,1039985,28,20008,-80
2023-08-29 14:17:08,13.70,13.70,13.70,99.90,1039989,28,19905,-80
2023-08-29 14:17:39,13.80,13.80,13.80,99.90,1042096,28,19905,-80
2023-08-29 14:18:09,13.90,13.90,13.90,99.90,1040053,28,19912,-80
2023-08-29 14:18:42,13.70,13.70,13.70,99.90,1039397,28,19904,-80
2023-08-29 14:19:13,13.60,13.60,13.60,99.90,1038792,28,19911,-80
2023-08-29 14:19:44,13.60,13.60,13.60,99.90,1042018,28,19901,-80
2023-08-29 14:20:15,13.70,13.70,13.70,99.90,1040143,28,19908,-80
2023-08-29 14:20:45,13.70,13.70,13.70,99.90,1041759,28,20000,-80
2023-08-29 14:21:16,13.80,13.80,13.80,99.90,1041625,28,20432,-80
2023-08-29 14:21:48,13.90,13.90,13.90,99.90,1043904,28,19905,-80
2023-08-29 14:22:18,13.90,13.90,13.90,99.90,1041635,28,20474,-80
2023-08-29 14:22:49,14.00,14.00,14.00,99.90,1047574,28,19934,-80
2023-08-29 14:23:20,14.00,14.00,14.00,99.90,1037725,28,19909,-79
2023-08-29 14:23:50,14.00,14.00,14.00,99.90,1044468,28,19912,-80
2023-08-29 14:24:21,14.00,14.00,14.00,99.90,1042424,28,19909,-80
2023-08-29 14:24:51,14.10,14.10,14.10,99.90,1043580,28,19930,-79
2023-08-29 14:25:22,14.10,14.10,14.10,99.90,1042839,28,20321,-77
2023-08-29 14:25:53,14.00,14.00,14.00,99.90,1043463,28,19913,-79
2023-08-29 14:26:23,14.00,14.00,14.00,99.90,1041338,28,20006,-79
2023-08-29 14:26:54,14.00,14.00,14.00,99.90,1041268,28,19928,-80
2023-08-29 14:27:25,14.00,14.00,14.00,99.90,1038149,28,20063,-80
2023-08-29 14:28:00,14.00,14.00,14.00,99.90,1043586,28,19908,-79
2023-08-29 14:28:30,14.00,14.00,14.00,99.90,1041864,28,20365,-80
2023-08-29 14:29:01,14.00,14.00,14.00,99.90,1041061,28,19912,-80
2023-08-29 14:29:31,13.90,13.90,13.90,99.90,1049555,28,19947,-80
2023-08-29 14:30:02,13.90,13.90,13.90,99.90,1046257,28,19991,-80
2023-08-29 14:30:33,13.90,13.90,13.90,99.90,1047783,28,19905,-80
2023-08-29 14:31:03,13.90,13.90,13.90,99.90,1041371,28,19995,-80
2023-08-29 14:31:34,14.00,14.00,14.00,99.90,1035876,28,19916,-80
2023-08-29 14:32:06,13.90,13.90,13.90,99.90,1037506,28,20276,-80
2023-08-29 14:32:36,13.90,13.90,13.90,99.90,1033647,28,19910,-80
2023-08-29 14:33:07,14.00,14.00,14.00,99.90,1033392,28,19913,-80
2023-08-29 14:33:38,14.00,14.00,14.00,99.90,1038796,28,20306,-80
2023-08-29 14:34:08,14.00,14.00,14.00,99.90,1037369,28,20818,-80
2023-08-29 14:34:39,13.90,13.90,13.90,99.90,1043995,28,19905,-79
2023-08-29 14:35:10,13.90,13.90,13.90,99.90,1041962,28,20386,-79
2023-08-29 14:35:40,13.90,13.90,13.90,99.90,1043373,28,19908,-80
2023-08-29 14:36:11,13.80,13.80,13.80,99.90,1045114,28,20433,-80
2023-08-29 14:36:41,13.90,13.90,13.90,99.90,1042212,28,19959,-80
2023-08-29 14:37:12,13.80,13.80,13.80,99.90,1043398,28,19916,-81
2023-08-29 14:37:42,13.70,13.70,13.70,99.90,1041468,28,19910,-80
2023-08-29 14:38:13,13.70,13.70,13.70,99.90,1041628,28,20228,-80
2023-08-29 14:38:44,13.70,13.70,13.70,99.90,1038700,28,19913,-80
2023-08-29 14:39:15,13.70,13.70,13.70,99.90,1036263,28,20125,-80
2023-08-29 14:39:46,13.70,13.70,13.70,99.90,1035993,28,19913,-80
2023-08-29 14:40:17,13.60,13.60,13.60,99.90,1040363,28,19920,-79
2023-08-29 14:40:47,13.60,13.60,13.60,99.90,1041434,28,19935,-80
2023-08-29 14:41:18,13.60,13.60,13.60,99.90,1042541,28,19912,-80
2023-08-29 14:41:49,13.60,13.60,13.60,99.90,1042461,28,19916,-80
2023-08-29 14:42:19,13.60,13.60,13.60,99.90,1043182,28,19915,-80
2023-08-29 14:42:50,13.60,13.60,13.60,99.90,1045146,28,19908,-80
2023-08-29 14:43:21,13.60,13.60,13.60,99.90,1042340,28,20412,-80
2023-08-29 14:43:51,13.60,13.60,13.60,99.90,1043833,28,20363,-77
2023-08-29 14:44:22,13.60,13.60,13.60,99.90,1041493,28,20307,-78
2023-08-29 14:44:53,13.60,13.60,13.60,99.90,1041479,28,19905,-78
2023-08-29 14:45:23,13.50,13.50,13.50,99.90,1033464,28,19918,-78
2023-08-29 14:45:57,13.50,13.50,13.50,99.90,1044141,28,20007,-78
2023-08-29 14:46:27,13.50,13.50,13.50,99.90,1036774,28,20307,-78
2023-08-29 14:46:58,13.60,13.60,13.60,99.90,1038178,28,19952,-78
2023-08-29 14:47:28,13.60,13.60,13.60,99.90,1039215,28,20513,-78
2023-08-29 14:47:59,13.60,13.60,13.60,99.90,1039733,28,20431,-78
2023-08-29 14:48:30,13.60,13.60,13.60,99.90,1042042,28,20010,-78
2023-08-29 14:49:01,13.60,13.60,13.60,99.90,1042737,28,20058,-78
2023-08-29 14:49:31,13.70,13.70,13.70,99.90,1040148,28,19909,-78
2023-08-29 14:50:02,13.80,13.80,13.80,99.90,1036352,28,19909,-78
2023-08-29 14:50:33,13.80,13.80,13.80,99.90,1040722,28,20358,-81
2023-08-29 14:51:05,13.90,13.90,13.90,99.90,1037848,28,19913,-78
2023-08-29 14:51:35,13.90,13.90,13.90,99.90,1043363,28,19912,-80
2023-08-29 14:52:06,13.90,13.90,13.90,99.90,1041523,28,19905,-81
2023-08-29 14:52:37,14.00,14.00,14.00,99.90,1039590,28,20506,-78
2023-08-29 14:53:08,14.00,14.00,14.00,99.90,1037224,28,20378,-78
2023-08-29 14:53:39,14.00,14.00,14.00,99.90,1039467,28,19913,-80
2023-08-29 14:54:12,14.10,14.10,14.10,99.90,1006750,28,19917,-79
2023-08-29 14:54:43,14.10,14.10,14.10,99.90,1040530,28,19936,-79
2023-08-29 14:55:13,14.10,14.10,14.10,99.90,1040344,28,20367,-78
2023-08-29 14:55:44,14.10,14.10,14.10,99.90,1048919,28,19912,-78
2023-08-29 14:56:15,14.10,14.10,14.10,99.90,1044669,28,19999,-78
2023-08-29 14:56:46,14.10,14.10,14.10,99.90,1049188,28,19944,-80
2023-08-29 14:57:16,14.20,14.20,14.20,99.90,1037065,28,19963,-79
2023-08-29 14:57:47,14.20,14.20,14.20,99.90,1042218,28,19937,-80
2023-08-29 14:58:18,14.20,14.20,14.20,99.90,1041755,28,19908,-80
2023-08-29 14:58:48,14.10,14.10,14.10,99.90,1038876,28,20221,-80
2023-08-29 14:59:19,14.10,14.10,14.10,99.90,1037906,28,20381,-80
2023-08-29 14:59:49,14.10,14.10,14.10,99.90,1034454,28,20432,-80
2023-08-29 15:00:20,14.10,14.10,14.10,99.90,1030384,28,19973,-79
2023-08-29 15:00:51,14.10,14.10,14.10,99.90,1031739,28,19914,-78
2023-08-29 15:01:22,14.10,14.10,14.10,99.90,1033439,28,19944,-78
2023-08-29 15:01:53,14.10,14.10,14.10,99.90,1036001,28,19913,-78
2023-08-29 15:02:24,14.10,14.10,14.10,99.90,1043530,28,20328,-78
2023-08-29 15:02:54,14.10,14.10,14.10,99.90,1043140,28,20167,-78
2023-08-29 15:03:25,14.10,14.10,14.10,99.90,1047455,28,19917,-78
2023-08-29 15:03:55,14.10,14.10,14.10,99.90,1040731,28,19912,-78
2023-08-29 15:04:26,14.20,14.20,14.20,99.90,1039799,28,20291,-78
2023-08-29 15:04:57,14.20,14.20,14.20,99.90,1041751,28,19916,-78
2023-08-29 15:05:28,14.20,14.20,14.20,99.90,1041735,28,19909,-78
2023-08-29 15:06:00,14.20,14.20,14.20,99.90,1041477,28,20382,-79
2023-08-29 15:06:32,14.20,14.20,14.20,99.90,1040032,28,19913,-78
2023-08-29 15:07:02,14.30,14.30,14.30,99.90,1039422,28,19909,-79
2023-08-29 15:07:33,14.20,14.20,14.20,99.90,1041822,28,19905,-78
2023-08-29 15:08:04,14.20,14.20,14.20,99.90,1047757,28,20275,-79
2023-08-29 15:08:34,14.20,14.20,14.20,99.90,1043900,28,20473,-79
2023-08-29 15:09:05,14.20,14.20,14.20,99.90,1047191,28,19912,-78
2023-08-29 15:09:35,14.20,14.20,14.20,99.90,1043112,28,19921,-78
2023-08-29 15:10:07,14.20,14.20,14.20,99.90,1044382,28,19913,-78
2023-08-29 15:10:38,14.20,14.20,14.20,99.90,1040167,28,20239,-78
2023-08-29 15:11:09,13.90,13.90,13.90,99.90,1039432,28,19913,-78
2023-08-29 15:11:40,14.00,14.00,14.00,99.90,1039966,28,20746,-78
2023-08-29 15:12:11,14.00,14.00,14.00,99.90,1042012,28,19921,-78
2023-08-29 15:12:41,14.00,14.00,14.00,99.90,1039687,28,20362,-78
2023-08-29 15:13:12,13.90,13.90,13.90,99.90,1042043,28,20015,-78
2023-08-29 15:13:42,13.90,13.90,13.90,99.90,1035653,28,19915,-78
2023-08-29 15:14:13,13.90,13.90,13.90,99.90,1033374,28,19905,-78
2023-08-29 15:14:44,13.90,13.90,13.90,99.90,1037926,28,19915,-78
2023-08-29 15:15:14,13.90,13.90,13.90,99.90,1038293,28,20024,-78
2023-08-29 15:15:45,13.90,13.90,13.90,99.90,1042818,28,19912,-79
2023-08-29 15:16:15,13.90,13.90,13.90,99.90,1042444,28,20439,-78
2023-08-29 15:16:47,13.90,13.90,13.90,99.90,1045086,28,19923,-78
2023-08-29 15:17:19,13.90,13.90,13.90,99.90,1039886,28,19909,-78
2023-08-29 15:17:50,13.90,13.90,13.90,99.90,1041042,28,20401,-78
2023-08-29 15:18:20,13.90,13.90,13.90,99.90,1045344,28,19958,-78
2023-08-29 15:18:51,13.90,13.90,13.90,99.90,1047206,28,20003,-78
2023-08-29 15:19:22,13.90,13.90,13.90,99.90,1045304,28,19904,-78
2023-08-29 15:19:52,14.00,14.00,14.00,99.90,1044530,28,20385,-78
2023-08-29 15:20:25,13.90,13.90,13.90,99.90,1037359,28,19909,-78
2023-08-29 15:20:55,13.90,13.90,13.90,99.90,1039314,28,20462,-78
2023-08-29 15:21:26,13.90,13.90,13.90,99.90,1040111,28,20003,-78
2023-08-29 15:21:57,14.00,14.00,14.00,99.90,1044187,28,20481,-79
2023-08-29 15:22:28,14.00,14.00,14.00,99.90,1037981,28,19944,-78
2023-08-29 15:22:59,14.00,14.00,14.00,99.90,1045914,28,19916,-79
2023-08-29 15:23:29,14.00,14.00,14.00,99.90,1046486,28,19912,-79
2023-08-29 15:24:00,13.90,13.90,13.90,99.90,1048391,28,19927,-78
2023-08-29 15:24:30,13.90,13.90,13.90,99.90,1051136,28,20765,-78
2023-08-29 15:25:03,13.90,13.90,13.90,99.90,1043273,28,19912,-78
2023-08-29 15:25:33,13.80,13.80,13.80,99.90,1041297,28,19995,-78
2023-08-29 15:26:04,13.80,13.80,13.80,99.90,1037366,28,19915,-78
2023-08-29 15:26:35,13.90,13.90,13.90,99.90,1037736,28,20526,-78
2023-08-29 15:27:06,13.90,13.90,13.90,99.90,1042432,28,19952,-78
2023-08-29 15:27:37,13.90,13.90,13.90,99.90,1044316,28,19912,-78
2023-08-29 15:28:08,13.90,13.90,13.90,99.90,1040463,28,19905,-78
2023-08-29 15:28:38,13.80,13.80,13.80,99.90,1042629,28,19952,-78
2023-08-29 15:29:09,13.80,13.80,13.80,99.90,1039802,28,19908,-78
2023-08-29 15:29:40,13.80,13.80,13.80,99.90,1045131,28,19908,-78
2023-08-29 15:30:10,13.70,13.70,13.70,99.90,1037032,28,19905,-78
2023-08-29 15:30:41,13.70,13.70,13.70,99.90,1037404,28,20510,-78
2023-08-29 15:31:12,13.70,13.70,13.70,99.90,1034771,28,19992,-78
2023-08-29 15:31:42,13.70,13.70,13.70,99.90,1039373,28,20415,-78
2023-08-29 15:32:13,13.70,13.70,13.70,99.90,1040236,28,19913,-78
2023-08-29 15:32:43,13.70,13.70,13.70,99.90,1043220,28,19912,-78
2023-08-29 15:33:14,13.70,13.70,13.70,99.90,1041979,28,19924,-78
2023-08-29 15:33:46,13.70,13.70,13.70,99.90,1044470,28,19919,-78
2023-08-29 15:34:17,13.70,13.70,13.70,99.90,1042539,28,19916,-78
2023-08-29 15:34:47,13.70,13.70,13.70,99.90,1042029,28,19921,-78
2023-08-29 15:35:18,13.70,13.70,13.70,99.90,1042595,28,19992,-78
2023-08-29 15:35:48,13.70,13.70,13.70,99.90,1037719,28,20403,-78
2023-08-29 15:36:22,13.70,13.70,13.70,99.90,1037293,28,19979,-78
2023-08-29 15:36:53,13.70,13.70,13.70,99.90,1036903,28,20318,-78
2023-08-29 15:37:24,13.70,13.70,13.70,99.90,1035375,28,19909,-78
2023-08-29 15:37:54,13.70,13.70,13.70,99.90,1038197,28,20280,-78
2023-08-29 15:38:25,13.60,13.60,13.60,99.90,1041551,28,19905,-79
2023-08-29 15:38:56,13.60,13.60,13.60,99.90,1041027,28,20411,-78
2023-08-29 15:39:27,13.60,13.60,13.60,99.90,1039692,28,20375,-78
2023-08-29 15:39:57,13.60,13.60,13.60,99.90,1042596,28,19913,-78
2023-08-29 15:40:28,13.70,13.70,13.70,99.90,1042671,28,20401,-78
2023-08-29 15:40:59,13.70,13.70,13.70,99.90,1040321,28,19909,-78
2023-08-29 15:41:29,13.70,13.70,13.70,99.90,1042604,28,19934,-79
2023-08-29 15:42:00,13.70,13.70,13.70,99.90,1039707,28,19909,-78
2023-08-29 15:42:31,13.60,13.60,13.60,99.90,1045114,28,20199,-78
2023-08-29 15:43:02,13.70,13.70,13.70,99.90,1039762,28,20303,-78
2023-08-29 15:43:33,13.70,13.70,13.70,99.90,1045903,28,19905,-78
2023-08-29 15:44:03,13.70,13.70,13.70,99.90,1037069,28,20395,-79
2023-08-29 15:44:35,13.70,13.70,13.70,99.90,1042981,28,19919,-78
2023-08-29 15:45:06,13.70,13.70,13.70,99.90,1035476,28,19917,-78
2023-08-29 15:45:37,13.80,13.80,13.80,99.90,1039530,28,20076,-78
2023-08-29 15:46:08,13.80,13.80,13.80,99.90,1040104,28,19974,-78
2023-08-29 15:46:38,13.80,13.80,13.80,99.90,1041255,28,20027,-78
2023-08-29 15:47:09,13.80,13.80,13.80,99.90,1039296,28,19995,-78
2023-08-29 15:47:39,13.90,13.90,13.90,99.90,1041708,28,19931,-78
2023-08-29 15:48:10,14.00,14.00,14.00,99.90,1049049,28,20271,-78
2023-08-29 15:48:41,14.00,14.00,14.00,99.90,1043617,28,19997,-78
2023-08-29 15:49:11,14.10,14.10,14.10,99.90,1038646,28,19937,-78
2023-08-29 15:49:42,14.10,14.10,14.10,99.90,1036662,28,20305,-79
2023-08-29 15:50:13,14.10,14.10,14.10,99.90,1033908,28,19944,-79
2023-08-29 15:50:45,14.10,14.10,14.10,99.90,1038962,28,19932,-79
2023-08-29 15:51:16,14.10,14.10,14.10,99.90,1041904,28,19919,-79
2023-08-29 15:51:46,14.20,14.20,14.20,99.90,1041376,28,20007,-79
2023-08-29 15:52:17,14.20,14.20,14.20,99.90,1033146,28,19913,-79
2023-08-29 15:52:47,14.30,14.30,14.30,99.90,1027675,28,19945,-79
2023-08-29 15:53:18,14.20,14.20,14.20,99.90,1030535,28,19956,-79
2023-08-29 15:53:57,14.20,14.20,14.20,99.90,1029660,28,19941,-79
2023-08-29 15:54:33,14.30,14.30,14.30,99.90,1037453,28,19920,-79
2023-08-29 15:55:04,14.20,14.20,14.20,99.90,1041186,28,19912,-79
2023-08-29 15:55:40,14.30,14.30,14.30,99.90,1041516,28,19909,-77
2023-08-29 15:56:11,14.30,14.30,14.30,99.90,1037493,28,19981,-78
2023-08-29 15:56:41,14.40,14.40,14.40,99.90,1039389,28,19909,-79
2023-08-29 15:57:12,14.40,14.40,14.40,99.90,1041432,28,19909,-78
2023-08-29 15:57:42,14.40,14.40,14.40,99.90,1041195,28,19909,-78
2023-08-29 15:58:14,14.40,14.40,14.40,99.90,1037836,28,19951,-78
2023-08-29 15:58:44,14.50,14.50,14.50,99.90,1041178,28,19937,-78
2023-08-29 15:59:15,14.50,14.50,14.50,99.90,1039332,28,19909,-79
2023-08-29 15:59:45,14.50,14.50,14.50,99.90,1041415,28,19909,-79
2023-08-29 16:00:16,14.40,14.40,14.40,99.90,1041292,28,19909,-79
2023-08-29 16:00:47,14.40,14.40,14.40,99.90,1039303,28,19943,-78
2023-08-29 16:01:17,14.50,14.50,14.50,99.90,1041706,28,19908,-78
2023-08-29 16:01:48,14.50,14.50,14.50,99.90,1041141,28,19913,-78
2023-08-29 16:02:19,14.50,14.50,14.50,99.90,1039842,28,19912,-78
2023-08-29 16:02:49,14.50,14.50,14.50,99.90,1041441,28,20335,-78
2023-08-29 16:03:21,14.50,14.50,14.50,99.90,1041066,28,20378,-78
2023-08-29 16:03:51,14.50,14.50,14.50,99.90,1039675,28,19912,-78
2023-08-29 16:04:22,14.50,14.50,14.50,99.90,1040984,28,19909,-78
2023-08-29 16:04:53,14.50,14.50,14.50,99.90,1037850,28,20383,-79
2023-08-29 16:05:25,14.50,14.50,14.50,99.90,1039829,28,20267,-78
2023-08-29 16:05:55,14.50,14.50,14.50,99.90,1041746,28,19999,-78
2023-08-29 16:06:26,14.50,14.50,14.50,99.90,1039735,28,19919,-78
2023-08-29 16:06:56,14.50,14.50,14.50,99.90,1041223,28,19946,-78
2023-08-29 16:07:27,14.50,14.50,14.50,99.90,1041223,28,19905,-78
2023-08-29 16:07:58,14.50,14.50,14.50,99.90,1039429,28,20343,-78
2023-08-29 16:08:28,14.60,14.60,14.60,99.90,1039820,28,19905,-78
2023-08-29 16:08:59,14.50,14.50,14.50,99.90,1039369,28,19912,-78
2023-08-29 16:09:30,14.50,14.50,14.50,99.90,1041215,28,19901,-78
2023-08-29 16:10:01,14.50,14.50,14.50,99.90,1041455,28,19905,-78
2023-08-29 16:10:32,14.50,14.50,14.50,99.90,1041618,28,19905,-78
2023-08-29 16:11:02,14.50,14.50,14.50,99.90,1041063,28,20382,-78
2023-08-29 16:11:33,14.60,14.60,14.60,99.90,1037384,28,20461,-79
2023-08-29 16:12:04,14.50,14.50,14.50,99.90,1035727,28,19912,-78
2023-08-29 16:12:34,14.60,14.60,14.60,99.90,1035677,28,19909,-79
2023-08-29 16:13:05,14.50,14.50,14.50,99.90,1040979,28,19992,-78
2023-08-29 16:13:35,14.50,14.50,14.50,99.90,1041393,28,19994,-78
2023-08-29 16:14:06,14.50,14.50,14.50,99.90,1039790,28,19913,-78
2023-08-29 16:14:36,14.50,14.50,14.50,99.90,1041710,28,20318,-78
2023-08-29 16:15:07,14.40,14.40,14.40,99.90,1038889,28,19905,-78
2023-08-29 16:15:38,14.30,14.30,14.30,99.90,1037704,28,20257,-79
2023-08-29 16:16:09,14.40,14.40,14.40,99.90,1037733,28,20276,-78
2023-08-29 16:16:39,14.40,14.40,14.40,99.90,1044660,28,19912,-78
2023-08-29 16:17:10,14.40,14.40,14.40,99.90,1039593,28,19915,-79
2023-08-29 16:17:40,14.30,14.30,14.30,99.90,1046895,28,20023,-79
2023-08-29 16:18:11,14.30,14.30,14.30,99.90,1041676,28,19917,-79
2023-08-29 16:18:41,14.30,14.30,14.30,99.90,1041621,28,20050,-79
2023-08-29 16:19:12,14.40,14.40,14.40,99.90,1040884,28,20378,-78
2023-08-29 16:19:43,14.40,14.40,14.40,99.90,1039820,28,20324,-78
2023-08-29 16:20:14,14.50,14.50,14.50,99.90,1035463,28,20388,-79
2023-08-29 16:20:45,14.50,14.50,14.50,99.90,1037315,28,19912,-79
2023-08-29 16:21:16,14.60,14.60,14.60,99.90,1040935,28,19913,-78
2023-08-29 16:21:46,14.60,14.60,14.60,99.90,1039528,28,19963,-79
2023-08-29 16:22:17,14.60,14.60,14.60,99.90,1039383,28,19913,-79
2023-08-29 16:22:48,14.60,14.60,14.60,99.90,1037221,28,19913,-78
2023-08-29 16:23:18,14.60,14.60,14.60,99.90,1037283,28,20541,-79
2023-08-29 16:23:49,14.70,14.70,14.70,99.90,1033363,28,19917,-78
2023-08-29 16:24:19,14.70,14.70,14.70,99.90,1031422,28,20000,-78
2023-08-29 16:24:51,14.70,14.70,14.70,99.90,1035108,28,19988,-78
2023-08-29 16:25:22,14.70,14.70,14.70,99.90,1033163,28,20385,-79
2023-08-29 16:25:52,14.70,14.70,14.70,99.90,1037336,28,19909,-78
2023-08-29 16:26:24,14.70,14.70,14.70,99.90,1039449,28,20000,-78
2023-08-29 16:26:55,14.70,14.70,14.70,99.90,1037220,28,20295,-78
2023-08-29 16:27:26,14.60,14.60,14.60,99.90,1033483,28,19909,-79
2023-08-29 16:27:56,14.60,14.60,14.60,99.90,1037248,28,19952,-78
2023-08-29 16:28:27,14.60,14.60,14.60,99.90,1037017,28,19913,-78
2023-08-29 16:28:58,14.60,14.60,14.60,99.90,1046507,28,19966,-78
2023-08-29 16:29:28,14.50,14.50,14.50,99.90,1047090,28,21037,-78
2023-08-29 16:29:59,14.50,14.50,14.50,99.90,1045257,28,19912,-78
2023-08-29 16:30:30,14.50,14.50,14.50,99.90,1043796,28,19920,-78
2023-08-29 16:31:00,14.50,14.50,14.50,99.90,1037732,28,19951,-78
2023-08-29 16:31:31,14.50,14.50,14.50,99.90,1039494,28,19980,-78
2023-08-29 16:32:03,14.40,14.40,14.40,99.90,1041605,28,19924,-78
2023-08-29 16:32:34,14.40,14.40,14.40,99.90,1037643,28,20110,-78
2023-08-29 16:33:07,14.50,14.50,14.50,99.90,1040855,28,19916,-78
2023-08-29 16:33:37,14.40,14.40,14.40,99.90,1041584,28,19913,-78
2023-08-29 16:34:08,14.40,14.40,14.40,99.90,1038591,28,19909,-78
2023-08-29 16:34:38,14.40,14.40,14.40,99.90,1037977,28,19913,-78
2023-08-29 16:35:09,14.40,14.40,14.40,99.90,1039148,28,19952,-78
2023-08-29 16:35:39,14.40,14.40,14.40,99.90,1037324,28,19909,-78
2023-08-29 16:36:10,14.30,14.30,14.30,99.90,1041146,28,19905,-78
2023-08-29 16:36:41,14.30,14.30,14.30,99.90,1037080,28,20498,-79
2023-08-29 16:37:14,14.40,14.40,14.40,99.90,1036990,28,19906,-79
2023-08-29 16:37:45,14.40,14.40,14.40,99.90,1035268,28,19905,-78
2023-08-29 16:38:15,14.30,14.30,14.30,99.90,1035857,28,20272,-78
2023-08-29 16:38:46,14.30,14.30,14.30,99.90,1041458,28,19912,-78
2023-08-29 16:39:17,14.30,14.30,14.30,99.90,1041229,28,19940,-78
2023-08-29 16:39:47,14.30,14.30,14.30,99.90,1041667,28,19909,-78
2023-08-29 16:40:18,14.30,14.30,14.30,99.90,1039290,28,19944,-78
2023-08-29 16:40:50,14.30,14.30,14.30,99.90,1040948,28,19909,-78
2023-08-29 16:41:20,14.30,14.30,14.30,99.90,1037970,28,19995,-78
2023-08-29 16:41:51,14.30,14.30,14.30,99.90,1039586,28,19921,-78
2023-08-29 16:42:22,14.30,14.30,14.30,99.90,1039605,28,19927,-78
2023-08-29 16:42:53,14.30,14.30,14.30,99.90,1041019,28,19905,-78
2023-08-29 16:43:24,14.30,14.30,14.30,99.90,1040951,28,20395,-79
2023-08-29 16:43:55,14.30,14.30,14.30,99.90,1039581,28,20357,-79
2023-08-29 16:44:25,14.30,14.30,14.30,99.90,1039319,28,20245,-79
2023-08-29 16:44:56,14.30,14.30,14.30,99.90,1039685,28,19905,-79
2023-08-29 16:45:27,14.40,14.40,14.40,99.90,1041401,28,19909,-79
2023-08-29 16:45:57,14.40,14.40,14.40,99.90,1041593,28,19996,-79
2023-08-29 16:46:28,14.40,14.40,14.40,99.90,1041484,28,19911,-79
2023-08-29 16:46:59,14.40,14.40,14.40,99.90,1039514,28,20143,-78
2023-08-29 16:47:30,14.40,14.40,14.40,99.90,1041537,28,19905,-78
2023-08-29 16:48:02,14.40,14.40,14.40,99.90,1041377,28,20367,-78
2023-08-29 16:48:32,14.40,14.40,14.40,99.90,1039858,28,20348,-78
2023-08-29 16:49:04,14.40,14.40,14.40,99.90,1041343,28,19909,-78
2023-08-29 16:49:35,14.40,14.40,14.40,99.90,1041191,28,19940,-78
2023-08-29 16:50:06,14.40,14.40,14.40,99.90,1039341,28,20011,-79
2023-08-29 16:50:37,14.40,14.40,14.40,99.90,1041214,28,19913,-78
2023-08-29 16:51:07,14.40,14.40,14.40,99.90,1040845,28,19912,-79
2023-08-29 16:51:38,14.40,14.40,14.40,99.90,1035173,28,19914,-78
2023-08-29 16:52:09,14.40,14.40,14.40,99.90,1037329,28,20080,-79
2023-08-29 16:52:39,14.40,14.40,14.40,99.90,1037088,28,19917,-78
2023-08-29 16:53:10,14.40,14.40,14.40,99.90,1035856,28,20842,-79
2023-08-29 16:53:41,14.50,14.50,14.50,99.90,1035582,28,20402,-79
2023-08-29 16:54:11,14.50,14.50,14.50,99.90,993901,28,20447,-79
2023-08-29 16:54:42,14.50,14.50,14.50,99.90,1040219,28,19905,-78
2023-08-29 16:55:12,14.50,14.50,14.50,99.90,1036000,28,19905,-78
2023-08-29 16:55:43,14.40,14.40,14.40,99.90,1037989,28,19908,-79
2023-08-29 16:56:14,14.50,14.50,14.50,99.90,1036009,28,20398,-79
2023-08-29 16:56:45,14.50,14.50,14.50,99.90,1038040,28,20007,-79
2023-08-29 16:57:16,14.40,14.40,14.40,99.90,1037837,28,19905,-79
2023-08-29 16:57:47,14.50,14.50,14.50,99.90,1041974,28,19901,-77
2023-08-29 16:58:18,14.40,14.40,14.40,99.90,1040341,28,19970,-80
2023-08-29 16:58:50,14.40,14.40,14.40,99.90,1040621,28,19988,-80
2023-08-29 16:59:20,14.40,14.40,14.40,99.90,1042397,28,19970,-80
2023-08-29 16:59:52,14.40,14.40,14.40,99.90,1042070,28,20511,-80
2023-08-29 17:00:23,14.40,14.40,14.40,99.90,1035790,28,20383,-80
2023-08-29 17:00:54,14.30,14.30,14.30,99.90,1039548,28,19906,-80
2023-08-29 17:01:24,14.40,14.40,14.40,99.90,1041322,28,19909,-80
2023-08-29 17:01:55,14.40,14.40,14.40,99.90,1044747,28,19963,-79
2023-08-29 17:02:26,14.40,14.40,14.40,99.90,1046788,28,19919,-78
2023-08-29 17:02:57,14.30,14.30,14.30,99.90,1049024,28,20040,-78
2023-08-29 17:03:28,14.30,14.30,14.30,99.90,1037465,28,19996,-78
2023-08-29 17:03:59,14.30,14.30,14.30,99.90,1041279,28,20287,-79
2023-08-29 17:04:29,14.30,14.30,14.30,99.90,1042262,28,19992,-78
2023-08-29 17:05:00,14.40,14.40,14.40,99.90,1049913,28,19982,-78
2023-08-29 17:05:32,14.40,14.40,14.40,99.90,1046578,28,20073,-79
2023-08-29 17:06:03,14.30,14.30,14.30,99.90,1048482,28,19911,-79
2023-08-29 17:06:34,14.30,14.30,14.30,99.90,1047593,28,20013,-79
2023-08-29 17:07:05,14.30,14.30,14.30,99.90,1039296,28,19927,-79
2023-08-29 17:07:36,14.30,14.30,14.30,99.90,1040360,28,19982,-79
2023-08-29 17:08:06,14.20,14.20,14.20,99.90,1039937,28,19987,-78
2023-08-29 17:08:37,14.20,14.20,14.20,99.90,1040203,28,19945,-78
2023-08-29 17:09:07,14.20,14.20,14.20,99.90,1041714,28,19912,-79
2023-08-29 17:09:38,14.30,14.30,14.30,99.90,1042087,28,20367,-79
2023-08-29 17:10:08,14.20,14.20,14.20,99.90,1041610,28,19999,-78
2023-08-29 17:10:39,14.20,14.20,14.20,99.90,1042309,28,19905,-79
2023-08-29 17:11:10,14.20,14.20,14.20,99.90,1040346,28,19970,-79
2023-08-29 17:11:40,14.20,14.20,14.20,99.90,1042372,28,20380,-78
2023-08-29 17:12:17,14.20,14.20,14.20,99.90,1040226,28,20372,-79
2023-08-29 17:12:48,14.20,14.20,14.20,99.90,1038044,28,20395,-78
2023-08-29 17:13:19,14.20,14.20,14.20,99.90,1043783,28,19933,-78
2023-08-29 17:13:49,14.20,14.20,14.20,99.90,1043539,28,20314,-78
2023-08-29 17:14:21,14.20,14.20,14.20,99.90,1040523,28,19917,-79
2023-08-29 17:14:52,14.20,14.20,14.20,99.90,1044025,28,19919,-79
2023-08-29 17:15:22,14.20,14.20,14.20,99.90,1043441,28,20015,-79
2023-08-29 17:15:53,14.20,14.20,14.20,99.90,1041823,28,19996,-79
2023-08-29 17:16:23,14.20,14.20,14.20,99.90,1041839,28,19932,-78
2023-08-29 17:16:54,14.20,14.20,14.20,99.90,1042930,28,20008,-78
2023-08-29 17:17:25,14.20,14.20,14.20,99.90,1043373,28,19919,-78
2023-08-29 17:17:55,14.10,14.10,14.10,99.90,1041929,28,19924,-78
2023-08-29 17:18:26,14.20,14.20,14.20,99.90,1035945,28,20416,-79
2023-08-29 17:18:56,14.10,14.10,14.10,99.90,1034155,28,20491,-79
2023-08-29 17:19:27,14.10,14.10,14.10,99.90,1032022,28,19919,-78
2023-08-29 17:19:58,14.10,14.10,14.10,99.90,1037107,28,19952,-79
2023-08-29 17:20:28,14.10,14.10,14.10,99.90,1040755,28,19978,-78
2023-08-29 17:20:59,14.10,14.10,14.10,99.90,1033572,28,20340,-79
2023-08-29 17:21:29,14.10,14.10,14.10,99.90,1036172,28,19909,-79
2023-08-29 17:22:00,14.10,14.10,14.10,99.90,1040487,28,19909,-79
2023-08-29 17:22:30,14.10,14.10,14.10,99.90,1045951,28,19909,-79
2023-08-29 17:23:02,14.00,14.00,14.00,99.90,1046263,28,20485,-77
2023-08-29 17:23:32,14.00,14.00,14.00,99.90,1048168,28,19925,-79
2023-08-29 17:24:03,14.00,14.00,14.00,99.90,1046268,28,19956,-82
2023-08-29 17:24:34,14.00,14.00,14.00,99.90,1039975,28,19944,-78
2023-08-29 17:25:05,14.00,14.00,14.00,99.90,1041705,28,19912,-78
2023-08-29 17:25:38,14.10,14.10,14.10,99.90,1045145,28,19917,-81
2023-08-29 17:26:09,14.10,14.10,14.10,99.90,1041608,28,20015,-78
2023-08-29 17:26:39,14.10,14.10,14.10,99.90,1046252,28,19974,-78
2023-08-29 17:27:10,14.10,14.10,14.10,99.90,1041534,28,19975,-79
2023-08-29 17:27:40,14.10,14.10,14.10,99.90,1040186,28,19901,-78
2023-08-29 17:28:14,14.10,14.10,14.10,99.90,1035892,28,20344,-78
2023-08-29 17:28:45,14.10,14.10,14.10,99.90,1038304,28,20338,-78
2023-08-29 17:29:18,14.10,14.10,14.10,99.90,1039832,28,19913,-78
2023-08-29 17:29:49,14.10,14.10,14.10,99.90,1037428,28,20403,-79
2023-08-29 17:30:20,14.10,14.10,14.10,99.90,1037531,28,19906,-79
2023-08-29 17:30:51,14.10,14.10,14.10,99.90,1035211,28,20416,-78
2023-08-29 17:31:21,14.00,14.00,14.00,99.90,1034594,28,19913,-78
2023-08-29 17:31:52,14.00,14.00,14.00,99.90,1036256,28,19936,-79
2023-08-29 17:32:23,14.10,14.10,14.10,99.90,1040631,28,19942,-78
2023-08-29 17:32:53,14.00,14.00,14.00,99.90,1046067,28,19916,-79
2023-08-29 17:33:24,14.00,14.00,14.00,99.90,1041752,28,19911,-79
2023-08-29 17:33:55,14.00,14.00,14.00,99.90,1037754,28,20420,-78
2023-08-29 17:34:26,14.00,14.00,14.00,99.90,1035850,28,19909,-79
2023-08-29 17:34:56,14.00,14.00,14.00,99.90,1036039,28,19937,-79
2023-08-29 17:35:27,14.00,14.00,14.00,99.90,1041932,28,19944,-79
2023-08-29 17:35:58,14.00,14.00,14.00,99.90,1042268,28,19920,-78
2023-08-29 17:36:28,14.00,14.00,14.00,99.90,1041841,28,19944,-78
2023-08-29 17:36:59,14.00,14.00,14.00,99.90,1041894,28,20003,-79
2023-08-29 17:37:29,14.00,14.00,14.00,99.90,1041933,28,19927,-80
2023-08-29 17:38:00,14.00,14.00,14.00,99.90,1036094,28,19964,-79
2023-08-29 17:38:30,14.00,14.00,14.00,99.90,1040756,28,19912,-79
2023-08-29 17:39:01,14.00,14.00,14.00,99.90,1036928,28,19925,-79
2023-08-29 17:39:33,14.00,14.00,14.00,99.90,1035889,28,19967,-78
2023-08-29 17:40:04,14.00,14.00,14.00,99.90,1037872,28,20391,-79
2023-08-29 17:40:35,14.00,14.00,14.00,99.90,1041808,28,19901,-79
2023-08-29 17:41:05,14.00,14.00,14.00,99.90,1039671,28,19909,-79
2023-08-29 17:41:36,14.00,14.00,14.00,99.90,1040816,28,19911,-79
2023-08-29 17:42:06,13.90,13.90,13.90,99.90,1044473,28,19979,-79
2023-08-29 17:42:40,13.90,13.90,13.90,99.90,1041686,28,19905,-78
2023-08-29 17:43:11,13.90,13.90,13.90,99.90,1035766,28,19906,-79
2023-08-29 17:43:41,13.90,13.90,13.90,99.90,1037433,28,20400,-78
2023-08-29 17:44:12,13.90,13.90,13.90,99.90,1036602,28,19913,-79
2023-08-29 17:44:42,13.80,13.80,13.80,99.90,1041819,28,19916,-78
2023-08-29 17:45:14,13.90,13.90,13.90,99.90,1044037,28,19909,-79
2023-08-29 17:45:44,13.90,13.90,13.90,99.90,1046813,28,19911,-79
2023-08-29 17:46:15,13.90,13.90,13.90,99.90,1047892,28,19911,-79
2023-08-29 17:46:45,13.90,13.90,13.90,99.90,1046186,28,19908,-79
2023-08-29 17:47:16,13.90,13.90,13.90,99.90,1044437,28,20465,-79
2023-08-29 17:47:46,13.90,13.90,13.90,99.90,1046173,28,19900,-79
2023-08-29 17:48:17,13.90,13.90,13.90,99.90,1044543,28,19910,-79
2023-08-29 17:48:48,13.90,13.90,13.90,99.90,1047732,28,20426,-79
2023-08-29 17:49:18,13.90,13.90,13.90,99.90,1041676,28,20349,-78
2023-08-29 17:49:50,13.90,13.90,13.90,99.90,1040068,28,19926,-79
2023-08-29 17:50:20,13.80,13.80,13.80,99.90,1035732,28,19917,-79
2023-08-29 17:51:00,13.90,13.90,13.90,99.90,1033630,28,19917,-79
2023-08-29 17:51:30,13.90,13.90,13.90,99.90,1035682,28,20418,-79
2023-08-29 17:52:01,13.90,13.90,13.90,99.90,1036631,28,19964,-79
2023-08-29 17:52:31,13.90,13.90,13.90,99.90,1042757,28,19909,-79
2023-08-29 17:53:02,13.90,13.90,13.90,99.90,1043734,28,19912,-79
2023-08-29 17:53:33,13.90,13.90,13.90,99.90,1046048,28,19913,-79
2023-08-29 17:54:05,13.90,13.90,13.90,99.90,1007578,28,19944,-78
2023-08-29 17:54:35,13.80,13.80,13.80,99.90,1043570,28,19913,-80
2023-08-29 17:55:06,13.80,13.80,13.80,99.90,1040954,28,19913,-79
2023-08-29 17:55:37,13.80,13.80,13.80,99.90,1038050,28,19905,-79
2023-08-29 17:56:07,13.80,13.80,13.80,99.90,1039898,28,19905,-79
2023-08-29 17:56:38,13.80,13.80,13.80,99.90,1037718,28,19955,-79
2023-08-29 17:57:09,13.80,13.80,13.80,99.90,1037536,28,19934,-79
2023-08-29 17:57:39,13.80,13.80,13.80,99.90,1041249,28,20327,-79
2023-08-29 17:58:12,13.80,13.80,13.80,99.90,1042777,28,19988,-78
2023-08-29 17:58:43,13.80,13.80,13.80,99.90,1046061,28,19912,-79
2023-08-29 17:59:13,13.80,13.80,13.80,99.90,1044183,28,19967,-79
2023-08-29 17:59:47,13.80,13.80,13.80,99.90,1044413,28,19970,-78
2023-08-29 18:00:18,13.80,13.80,13.80,99.90,1046206,28,19959,-79
2023-08-29 18:00:49,13.80,13.80,13.80,99.90,1047210,28,19909,-78
2023-08-29 18:01:20,13.80,13.80,13.80,99.90,1043757,28,19952,-78
2023-08-29 18:01:50,13.80,13.80,13.80,99.90,1044045,28,19914,-78
2023-08-29 18:02:22,13.70,13.70,13.70,99.90,1044754,28,20437,-78
2023-08-29 18:02:52,13.70,13.70,13.70,99.90,1044093,28,19904,-79
2023-08-29 18:03:23,13.70,13.70,13.70,99.90,1041518,28,19909,-79
2023-08-29 18:03:55,13.80,13.80,13.80,99.90,1041824,28,19909,-79
2023-08-29 18:04:25,13.80,13.80,13.80,99.90,1040918,28,19912,-79
2023-08-29 18:04:56,13.70,13.70,13.70,99.90,1041696,28,19933,-78
2023-08-29 18:05:26,13.70,13.70,13.70,99.90,1046205,28,20457,-79
2023-08-29 18:05:57,13.70,13.70,13.70,99.90,1041489,28,20330,-78
2023-08-29 18:06:27,13.70,13.70,13.70,99.90,1040037,28,19935,-79
2023-08-29 18:06:58,13.70,13.70,13.70,99.90,1041403,28,19986,-78
2023-08-29 18:07:28,13.70,13.70,13.70,99.90,1041843,28,19947,-78
2023-08-29 18:07:59,13.70,13.70,13.70,99.90,1040932,28,20364,-78
2023-08-29 18:08:29,13.70,13.70,13.70,99.90,1045195,28,19905,-78
2023-08-29 18:09:00,13.70,13.70,13.70,99.90,1041409,28,19912,-78
2023-08-29 18:09:31,13.70,13.70,13.70,99.90,1041701,28,19952,-78
2023-08-29 18:10:14,13.70,13.70,13.70,99.90,1040096,28,20455,-79
2023-08-29 18:10:45,13.70,13.70,13.70,99.90,1043557,28,19952,-78
2023-08-29 18:11:17,13.70,13.70,13.70,99.90,1044732,28,19916,-78
2023-08-29 18:11:48,13.70,13.70,13.70,99.90,1048000,28,19905,-79
2023-08-29 18:12:18,13.70,13.70,13.70,99.90,1047934,28,19908,-78
2023-08-29 18:12:51,13.70,13.70,13.70,99.90,1042015,28,19913,-78
2023-08-29 18:13:22,13.70,13.70,13.70,99.90,1037550,28,20008,-78
2023-08-29 18:13:52,13.70,13.70,13.70,99.90,1041565,28,19908,-78
2023-08-29 18:14:23,13.70,13.70,13.70,99.90,1039171,28,19959,-78
2023-08-29 18:14:54,13.70,13.70,13.70,99.90,1040312,28,19919,-78
2023-08-29 18:15:24,13.70,13.70,13.70,99.90,1042331,28,19927,-78
2023-08-29 18:15:55,13.70,13.70,13.70,99.90,1035640,28,19909,-78
2023-08-29 18:16:25,13.70,13.70,13.70,99.90,1039138,28,20362,-78
2023-08-29 18:16:56,13.70,13.70,13.70,99.90,1041413,28,19909,-78
2023-08-29 18:17:26,13.70,13.70,13.70,99.90,1047733,28,19930,-78
2023-08-29 18:17:58,13.70,13.70,13.70,99.90,1046494,28,19912,-78
2023-08-29 18:18:30,13.70,13.70,13.70,99.90,1043514,28,19909,-78
2023-08-29 18:19:01,13.70,13.70,13.70,99.90,1044276,28,19970,-78
2023-08-29 18:19:32,13.70,13.70,13.70,99.90,1044254,28,19904,-79
2023-08-29 18:20:03,13.70,13.70,13.70,99.90,1044430,28,20311,-80
2023-08-29 18:20:33,13.70,13.70,13.70,99.90,1047293,28,19905,-80
2023-08-29 18:21:07,13.70,13.70,13.70,99.90,1048763,28,19909,-78
2023-08-29 18:21:37,13.70,13.70,13.70,99.90,1044372,28,20430,-80
2023-08-29 18:22:08,13.70,13.70,13.70,99.90,1046124,28,19923,-80
2023-08-29 18:22:38,13.70,13.70,13.70,99.90,1046452,28,19908,-80
2023-08-29 18:23:09,13.70,13.70,13.70,99.90,1045991,28,19918,-79
2023-08-29 18:23:40,13.70,13.70,13.70,99.90,1046109,28,19905,-78
2023-08-29 18:24:11,13.70,13.70,13.70,99.90,1045909,28,20366,-78
2023-08-29 18:24:42,13.70,13.70,13.70,99.90,1043293,28,19904,-79
2023-08-29 18:25:13,13.70,13.70,13.70,99.90,1037494,28,19916,-78
2023-08-29 18:25:43,13.70,13.70,13.70,99.90,1035868,28,20392,-78
2023-08-29 18:26:14,13.70,13.70,13.70,99.90,1035792,28,19943,-78
2023-08-29 18:26:45,13.70,13.70,13.70,99.90,1040116,28,19913,-79
2023-08-29 18:27:15,13.70,13.70,13.70,99.90,1045677,28,19912,-79
2023-08-29 18:27:46,13.70,13.70,13.70,99.90,1046189,28,19932,-78
2023-08-29 18:28:16,13.70,13.70,13.70,99.90,1044213,28,19905,-79
2023-08-29 18:28:47,13.70,13.70,13.70,99.90,1043902,28,19900,-79
2023-08-29 18:29:17,13.70,13.70,13.70,99.90,1042246,28,19905,-78
2023-08-29 18:29:48,13.70,13.70,13.70,99.90,1046275,28,19946,-79
2023-08-29 18:30:19,13.70,13.70,13.70,99.90,1045970,28,20019,-79
2023-08-29 18:30:51,13.70,13.70,13.70,99.90,1041361,28,19905,-78
2023-08-29 18:31:22,13.70,13.70,13.70,99.90,1041476,28,20256,-79
2023-08-29 18:31:52,13.70,13.70,13.70,99.90,1039919,28,19905,-79
2023-08-29 18:32:23,13.70,13.70,13.70,99.90,1040128,28,19909,-79
2023-08-29 18:32:53,13.70,13.70,13.70,99.90,1044213,28,19931,-79
2023-08-29 18:33:24,13.70,13.70,13.70,99.90,1045966,28,19909,-79
2023-08-29 18:33:55,13.70,13.70,13.70,99.90,1047771,28,20266,-79
2023-08-29 18:34:25,13.70,13.70,13.70,99.90,1042576,28,19926,-79
2023-08-29 18:34:56,13.70,13.70,13.70,99.90,1046196,28,19908,-79
2023-08-29 18:35:26,13.60,13.60,13.60,99.90,1041514,28,19992,-79
2023-08-29 18:35:57,13.70,13.70,13.70,99.90,1033625,28,19992,-79
2023-08-29 18:36:28,13.70,13.70,13.70,99.90,1031566,28,19940,-79
2023-08-29 18:36:59,13.70,13.70,13.70,99.90,1033182,28,20253,-79
2023-08-29 18:37:29,13.70,13.70,13.70,99.90,1037836,28,19916,-79
2023-08-29 18:38:00,13.70,13.70,13.70,99.90,1044204,28,19919,-79
2023-08-29 18:38:31,13.70,13.70,13.70,99.90,1045908,28,20395,-79
2023-08-29 18:39:02,13.60,13.60,13.60,99.90,1045860,28,19914,-79
2023-08-29 18:39:33,13.60,13.60,13.60,99.90,1039769,28,19962,-79
2023-08-29 18:40:04,13.60,13.60,13.60,99.90,1037451,28,19916,-79
2023-08-29 18:40:38,13.60,13.60,13.60,99.90,1037565,28,20280,-79
2023-08-29 18:41:09,13.60,13.60,13.60,99.90,1036636,28,19917,-79
2023-08-29 18:41:40,13.60,13.60,13.60,99.90,1036532,28,19909,-79
2023-08-29 18:42:10,13.60,13.60,13.60,99.90,1037407,28,19913,-79
2023-08-29 18:42:41,13.70,13.70,13.70,99.90,1029296,28,19913,-79
2023-08-29 18:43:12,13.60,13.60,13.60,99.90,1027528,28,19913,-79
2023-08-29 18:43:43,13.60,13.60,13.60,99.90,1035481,28,19920,-79
2023-08-29 18:44:13,13.60,13.60,13.60,99.90,1036098,28,19913,-79
2023-08-29 18:44:44,13.60,13.60,13.60,99.90,1039848,28,19972,-79
2023-08-29 18:45:15,13.60,13.60,13.60,99.90,1041373,28,19923,-79
2023-08-29 18:45:45,13.60,13.60,13.60,99.90,1041569,28,20469,-80
2023-08-29 18:46:16,13.60,13.60,13.60,99.90,1044344,28,19924,-79
2023-08-29 18:46:47,13.60,13.60,13.60,99.90,1045885,28,19913,-79
2023-08-29 18:47:17,13.60,13.60,13.60,99.90,1044225,28,19981,-79
2023-08-29 18:47:48,13.60,13.60,13.60,99.90,1045883,28,19915,-79
2023-08-29 18:48:19,13.50,13.50,13.50,99.90,1042293,28,19909,-79
2023-08-29 18:48:54,13.50,13.50,13.50,99.90,1045350,28,19947,-79
2023-08-29 18:49:25,13.50,13.50,13.50,99.90,1046147,28,20378,-79
2023-08-29 18:49:58,13.50,13.50,13.50,99.90,1041150,28,19909,-79
2023-08-29 18:50:29,13.60,13.60,13.60,99.90,1041707,28,19912,-79
2023-08-29 18:51:01,13.60,13.60,13.60,99.90,1041441,28,20356,-79
2023-08-29 18:51:31,13.60,13.60,13.60,99.90,1040432,28,20321,-79
2023-08-29 18:52:03,13.60,13.60,13.60,99.90,1047591,28,20232,-79
2023-08-29 18:52:33,13.60,13.60,13.60,99.90,1048347,28,19908,-79
2023-08-29 18:53:04,13.60,13.60,13.60,99.90,1037515,28,19932,-79
2023-08-29 18:53:35,13.60,13.60,13.60,99.90,1041580,28,19912,-79
2023-08-29 18:54:05,13.60,13.60,13.60,99.90,1004251,28,19912,-80
2023-08-29 18:54:36,13.60,13.60,13.60,99.90,1040795,28,19913,-79
2023-08-29 18:55:07,13.60,13.60,13.60,99.90,1040600,28,20378,-78
2023-08-29 18:55:40,13.60,13.60,13.60,99.90,1041562,28,19905,-79
2023-08-29 18:56:13,13.60,13.60,13.60,99.90,1040163,28,19909,-79
2023-08-29 18:56:46,13.60,13.60,13.60,99.90,1045212,28,19952,-79
2023-08-29 18:57:16,13.60,13.60,13.60,99.90,1042370,28,19944,-78
2023-08-29 18:57:47,13.60,13.60,13.60,99.90,1045929,28,20240,-78
2023-08-29 18:58:18,13.60,13.60,13.60,99.90,1045596,28,19996,-79
2023-08-29 18:58:48,13.60,13.60,13.60,99.90,1039740,28,20580,-78
2023-08-29 18:59:19,13.60,13.60,13.60,99.90,1039932,28,19905,-79
2023-08-29 18:59:49,13.60,13.60,13.60,99.90,1042479,28,19909,-79
2023-08-29 19:00:20,13.60,13.60,13.60,99.90,1035941,28,20253,-79
2023-08-29 19:00:51,13.60,13.60,13.60,99.90,1045109,28,19974,-79
2023-08-29 19:01:21,13.60,13.60,13.60,99.90,1044071,28,19912,-78
2023-08-29 19:01:52,13.70,13.70,13.70,99.90,1044184,28,20000,-78
2023-08-29 19:02:23,13.70,13.70,13.70,99.90,1045953,28,19912,-78
2023-08-29 19:02:54,13.70,13.70,13.70,99.90,1046750,28,19905,-78
2023-08-29 19:03:25,13.70,13.70,13.70,99.90,1047581,28,19940,-78
2023-08-29 19:03:55,13.70,13.70,13.70,99.90,1044249,28,19905,-78
2023-08-29 19:04:26,13.70,13.70,13.70,99.90,1045929,28,19909,-78
2023-08-29 19:04:59,13.70,13.70,13.70,99.90,1044074,28,20356,-78
2023-08-29 19:05:31,13.70,13.70,13.70,99.90,1044234,28,19905,-79
2023-08-29 19:06:06,13.60,13.60,13.60,99.90,1045863,28,19915,-78
2023-08-29 19:06:36,13.60,13.60,13.60,99.90,1045924,28,19909,-78
2023-08-29 19:07:07,13.60,13.60,13.60,99.90,1045473,28,19908,-78
2023-08-29 19:07:37,13.60,13.60,13.60,99.90,1040243,28,19967,-80
2023-08-29 19:08:08,13.60,13.60,13.60,99.90,1037491,28,19959,-78
2023-08-29 19:08:39,13.60,13.60,13.60,99.90,1037542,28,19905,-78
2023-08-29 19:09:09,13.60,13.60,13.60,99.90,1041263,28,19901,-79
2023-08-29 19:09:40,13.60,13.60,13.60,99.90,1041170,28,20232,-78
2023-08-29 19:10:11,13.60,13.60,13.60,99.90,1037512,28,19913,-78
2023-08-29 19:10:45,13.60,13.60,13.60,99.90,1045229,28,20031,-78
2023-08-29 19:11:16,13.60,13.60,13.60,99.90,1036805,28,20037,-78
2023-08-29 19:11:46,13.70,13.70,13.70,99.90,1048254,28,19953,-78
2023-08-29 19:12:17,13.70,13.70,13.70,99.90,1047128,28,20271,-79
2023-08-29 19:12:48,13.70,13.70,13.70,99.90,1042866,28,19944,-78
2023-08-29 19:13:18,13.70,13.70,13.70,99.90,1041470,28,19915,-78
2023-08-29 19:13:49,13.70,13.70,13.70,99.90,1039738,28,19932,-78
2023-08-29 19:14:20,13.70,13.70,13.70,99.90,1041577,28,20475,-78
2023-08-29 19:14:51,13.70,13.70,13.70,99.90,1043899,28,19913,-78
2023-08-29 19:15:21,13.70,13.70,13.70,99.90,1045691,28,19924,-78
2023-08-29 19:15:52,13.70,13.70,13.70,99.90,1045820,28,19964,-78
2023-08-29 19:16:24,13.70,13.70,13.70,99.90,1045301,28,19995,-78
2023-08-29 19:16:54,13.70,13.70,13.70,99.90,1046642,28,19924,-78
2023-08-29 19:17:25,13.70,13.70,13.70,99.90,1045235,28,20379,-78
2023-08-29 19:17:56,13.70,13.70,13.70,99.90,1045733,28,19901,-78
2023-08-29 19:18:26,13.70,13.70,13.70,99.90,1044106,28,19912,-78
2023-08-29 19:18:57,13.70,13.70,13.70,99.90,1047690,28,19920,-80
2023-08-29 19:19:28,13.70,13.70,13.70,99.90,1046558,28,20426,-78
2023-08-29 19:19:58,13.70,13.70,13.70,99.90,1041206,28,20419,-78
2023-08-29 19:20:31,13.70,13.70,13.70,99.90,1041533,28,20441,-78
2023-08-29 19:21:01,13.70,13.70,13.70,99.90,1037140,28,19956,-79
2023-08-29 19:21:32,13.70,13.70,13.70,99.90,1035839,28,19919,-78
2023-08-29 19:22:03,13.70,13.70,13.70,99.90,1037317,28,20315,-80
2023-08-29 19:22:33,13.70,13.70,13.70,99.90,1037314,28,20351,-81
2023-08-29 19:23:04,13.70,13.70,13.70,99.90,1031123,28,19917,-79
2023-08-29 19:23:35,13.70,13.70,13.70,99.90,1032175,28,20320,-81
2023-08-29 19:24:06,13.70,13.70,13.70,99.90,1039299,28,19913,-78
2023-08-29 19:24:36,13.70,13.70,13.70,99.90,1047525,28,19967,-80
2023-08-29 19:25:07,13.70,13.70,13.70,99.90,1048245,28,20300,-78
2023-08-29 19:25:37,13.60,13.60,13.60,99.90,1052981,28,20392,-78
2023-08-29 19:26:08,13.70,13.70,13.70,99.90,1046765,28,20539,-78
2023-08-29 19:26:39,13.70,13.70,13.70,99.90,1044643,28,20378,-80
2023-08-29 19:27:09,13.70,13.70,13.70,99.90,1043953,28,20771,-79
2023-08-29 19:27:40,13.70,13.70,13.70,99.90,1044285,28,19909,-79
2023-08-29 19:28:11,13.70,13.70,13.70,99.90,1039541,28,19913,-79
2023-08-29 19:28:41,13.70,13.70,13.70,99.90,1041399,28,19943,-79
2023-08-29 19:29:12,13.60,13.60,13.60,99.90,1039489,28,19905,-78
2023-08-29 19:29:43,13.60,13.60,13.60,99.90,1041659,28,20367,-80
2023-08-29 19:30:13,13.60,13.60,13.60,99.90,1039419,28,19913,-81
2023-08-29 19:30:44,13.60,13.60,13.60,99.90,1042141,28,19908,-81
2023-08-29 19:31:14,13.60,13.60,13.60,99.90,1046945,28,19908,-80
2023-08-29 19:31:45,13.60,13.60,13.60,99.90,1043643,28,19947,-80
2023-08-29 19:32:16,13.60,13.60,13.60,99.90,1043479,28,20287,-80
2023-08-29 19:32:48,13.60,13.60,13.60,99.90,1037298,28,19944,-80
2023-08-29 19:33:18,13.60,13.60,13.60,99.90,1030848,28,20345,-80
2023-08-29 19:33:49,13.60,13.60,13.60,99.90,1029619,28,19905,-80
2023-08-29 19:34:19,13.60,13.60,13.60,99.90,1035911,28,19905,-77
2023-08-29 19:34:50,13.60,13.60,13.60,99.90,1041349,28,20292,-79
2023-08-29 19:35:21,13.60,13.60,13.60,99.90,1043857,28,20053,-78
2023-08-29 19:35:51,13.60,13.60,13.60,99.90,1045942,28,19908,-78
2023-08-29 19:36:22,13.60,13.60,13.60,99.90,1045762,28,19920,-78
2023-08-29 19:36:52,13.60,13.60,13.60,99.90,1043681,28,19951,-80
2023-08-29 19:37:23,13.60,13.60,13.60,99.90,1043913,28,20538,-80
2023-08-29 19:37:53,13.60,13.60,13.60,99.90,1045967,28,20489,-79
2023-08-29 19:38:24,13.60,13.60,13.60,99.90,1044315,28,20428,-80
2023-08-29 19:38:54,13.50,13.50,13.50,99.90,1045712,28,20190,-80
2023-08-29 19:39:25,13.50,13.50,13.50,99.90,1045706,28,20407,-80
2023-08-29 19:39:56,13.50,13.50,13.50,99.90,1045862,28,19904,-79
2023-08-29 19:40:26,13.50,13.50,13.50,99.90,1043866,28,20430,-78
2023-08-29 19:40:57,13.50,13.50,13.50,99.90,1043943,28,20019,-79
2023-08-29 19:41:27,13.50,13.50,13.50,99.90,1043953,28,19973,-79
2023-08-29 19:41:58,13.60,13.60,13.60,99.90,1045779,28,20334,-79
2023-08-29 19:42:29,13.50,13.50,13.50,99.90,1046075,28,20371,-79
2023-08-29 19:43:00,13.50,13.50,13.50,99.90,1048137,28,19991,-78
2023-08-29 19:43:30,13.50,13.50,13.50,99.90,1045572,28,20282,-79
2023-08-29 19:44:01,13.50,13.50,13.50,99.90,1045557,28,19916,-78
2023-08-29 19:44:32,13.50,13.50,13.50,99.90,1039925,28,19924,-79
2023-08-29 19:45:03,13.50,13.50,13.50,99.90,1043177,28,19999,-79
2023-08-29 19:45:35,13.50,13.50,13.50,99.90,1042403,28,19917,-78
2023-08-29 19:46:05,13.50,13.50,13.50,99.90,1045751,28,20393,-79
2023-08-29 19:46:37,13.50,13.50,13.50,99.90,1044037,28,19913,-78
2023-08-29 19:47:07,13.50,13.50,13.50,99.90,1044359,28,20521,-78
2023-08-29 19:47:38,13.50,13.50,13.50,99.90,1037227,28,19906,-78
2023-08-29 19:48:09,13.50,13.50,13.50,99.90,1035642,28,20397,-78
2023-08-29 19:48:39,13.50,13.50,13.50,99.90,1037333,28,19905,-77
2023-08-29 19:49:10,13.50,13.50,13.50,99.90,1039118,28,19960,-78
2023-08-29 19:49:46,13.50,13.50,13.50,99.90,1049091,28,19944,-80
2023-08-29 19:50:16,13.40,13.40,13.40,99.90,1044490,28,20389,-79
2023-08-29 19:50:47,13.40,13.40,13.40,99.90,1039718,28,19994,-79
2023-08-29 19:51:18,13.50,13.50,13.50,99.90,1041230,28,19959,-80
2023-08-29 19:51:48,13.50,13.50,13.50,99.90,1041280,28,20058,-80
2023-08-29 19:52:19,13.50,13.50,13.50,99.90,1041570,28,19943,-80
2023-08-29 19:52:50,13.50,13.50,13.50,99.90,1046261,28,20362,-80
2023-08-29 19:53:21,13.50,13.50,13.50,99.90,1039231,28,19905,-80
2023-08-29 19:53:55,13.50,13.50,13.50,99.90,1048047,28,20340,-80
2023-08-29 19:54:25,13.50,13.50,13.50,99.90,1009822,28,20455,-80
2023-08-29 19:54:56,13.50,13.50,13.50,99.90,1050049,28,19945,-80
2023-08-29 19:55:26,13.50,13.50,13.50,99.90,1051032,28,20341,-81
2023-08-29 19:55:57,13.50,13.50,13.50,99.90,1043758,28,19931,-80
2023-08-29 19:56:28,13.50,13.50,13.50,99.90,1041186,28,20387,-80
2023-08-29 19:56:58,13.50,13.50,13.50,99.90,1040036,28,19946,-80
2023-08-29 19:57:29,13.50,13.50,13.50,99.90,1041384,28,19909,-80
2023-08-29 19:57:59,13.50,13.50,13.50,99.90,1042906,28,20016,-80
2023-08-29 19:58:30,13.50,13.50,13.50,99.90,1043759,28,20283,-80
2023-08-29 19:59:03,13.50,13.50,13.50,99.90,1039675,28,19971,-80
2023-08-29 19:59:35,13.50,13.50,13.50,99.90,1039505,28,19964,-80
2023-08-29 20:00:06,13.50,13.50,13.50,99.90,1037692,28,19956,-80
2023-08-29 20:00:37,13.50,13.50,13.50,99.90,1047261,28,19913,-80
2023-08-29 20:01:08,13.50,13.50,13.50,99.90,1037060,28,19913,-80
2023-08-29 20:01:38,13.50,13.50,13.50,99.90,1031223,28,19913,-80
2023-08-29 20:02:09,13.50,13.50,13.50,99.90,1033464,28,19948,-80
2023-08-29 20:02:40,13.50,13.50,13.50,99.90,1037120,28,20012,-79
2023-08-29 20:03:10,13.50,13.50,13.50,99.90,1037181,28,19916,-80
2023-08-29 20:03:41,13.50,13.50,13.50,99.90,1040648,28,19912,-79
2023-08-29 20:04:12,13.50,13.50,13.50,99.90,1040915,28,20363,-79
2023-08-29 20:04:43,13.50,13.50,13.50,99.90,1037520,28,20000,-80
2023-08-29 20:05:14,13.50,13.50,13.50,99.90,1043815,28,20389,-80
2023-08-29 20:05:45,13.50,13.50,13.50,99.90,1046765,28,19916,-79
2023-08-29 20:06:16,13.50,13.50,13.50,99.90,1043884,28,19912,-79
2023-08-29 20:06:46,13.50,13.50,13.50,99.90,1045874,28,19913,-79
2023-08-29 20:07:17,13.50,13.50,13.50,99.90,1045695,28,20386,-78
2023-08-29 20:07:47,13.50,13.50,13.50,99.90,1041254,28,19915,-78
2023-08-29 20:08:18,13.50,13.50,13.50,99.90,1040086,28,19909,-79
2023-08-29 20:08:48,13.50,13.50,13.50,99.90,1037600,28,20383,-78
2023-08-29 20:09:19,13.50,13.50,13.50,99.90,1041858,28,19912,-79
2023-08-29 20:09:50,13.50,13.50,13.50,99.90,1053213,28,19995,-79
2023-08-29 20:10:20,13.50,13.50,13.50,99.90,1045170,28,19908,-79
2023-08-29 20:10:51,13.50,13.50,13.50,99.90,1047481,28,19908,-79
2023-08-29 20:11:22,13.50,13.50,13.50,99.90,1045315,28,20010,-78
2023-08-29 20:11:53,13.50,13.50,13.50,99.90,1037867,28,19913,-78
2023-08-29 20:12:24,13.50,13.50,13.50,99.90,1045725,28,19925,-78
2023-08-29 20:12:54,13.50,13.50,13.50,99.90,1048845,28,19951,-79
2023-08-29 20:13:25,13.50,13.50,13.50,99.90,1046463,28,20031,-79
2023-08-29 20:13:55,13.50,13.50,13.50,99.90,1046159,28,20394,-78
2023-08-29 20:14:29,13.50,13.50,13.50,99.90,1039386,28,19916,-79
2023-08-29 20:14:59,13.50,13.50,13.50,99.90,1040291,28,20184,-79
2023-08-29 20:15:30,13.50,13.50,13.50,99.90,1041074,28,20944,-79
2023-08-29 20:16:02,13.50,13.50,13.50,99.90,1042372,28,19977,-79
2023-08-29 20:16:33,13.50,13.50,13.50,99.90,1035146,28,19921,-78
2023-08-29 20:17:04,13.50,13.50,13.50,99.90,1037032,28,20303,-79
2023-08-29 20:17:34,13.50,13.50,13.50,99.90,1035335,28,19964,-78
2023-08-29 20:18:05,13.50,13.50,13.50,99.90,1031305,28,20003,-79
2023-08-29 20:18:35,13.50,13.50,13.50,99.90,1035446,28,19917,-78
2023-08-29 20:19:06,13.50,13.50,13.50,99.90,1036122,28,20294,-78
2023-08-29 20:19:36,13.50,13.50,13.50,99.90,1040580,28,19995,-79
2023-08-29 20:20:07,13.50,13.50,13.50,99.90,1035604,28,19905,-79
2023-08-29 20:20:41,13.50,13.50,13.50,99.90,1045084,28,19943,-78
2023-08-29 20:21:12,13.50,13.50,13.50,99.90,1041134,28,20359,-78
2023-08-29 20:21:42,13.50,13.50,13.50,99.90,1043551,28,20242,-78
2023-08-29 20:22:13,13.50,13.50,13.50,99.90,1041698,28,19901,-78
2023-08-29 20:22:46,13.50,13.50,13.50,99.90,1044856,28,19951,-79
2023-08-29 20:23:16,13.50,13.50,13.50,99.90,1037006,28,19921,-79
2023-08-29 20:23:47,13.50,13.50,13.50,99.90,1044581,28,19908,-79
2023-08-29 20:24:19,13.50,13.50,13.50,99.90,1041694,28,19949,-79
2023-08-29 20:24:50,13.40,13.40,13.40,99.90,1043033,28,19909,-79
2023-08-29 20:25:20,13.50,13.50,13.50,99.90,1040227,28,19920,-79
2023-08-29 20:25:51,13.50,13.50,13.50,99.90,1044979,28,19923,-79
2023-08-29 20:26:22,13.40,13.40,13.40,99.90,1040351,28,19913,-79
2023-08-29 20:26:53,13.40,13.40,13.40,99.90,1041116,28,19912,-79
2023-08-29 20:27:24,13.40,13.40,13.40,99.90,1039530,28,20373,-79
2023-08-29 20:27:54,13.40,13.40,13.40,99.90,1043487,28,20455,-78
2023-08-29 20:28:25,13.40,13.40,13.40,99.90,1041793,28,20393,-79
2023-08-29 20:28:55,13.50,13.50,13.50,99.90,1039768,28,19908,-79
2023-08-29 20:29:26,13.50,13.50,13.50,99.90,1043342,28,19912,-79
2023-08-29 20:29:56,13.40,13.40,13.40,99.90,1032981,28,19937,-79
2023-08-29 20:30:27,13.40,13.40,13.40,99.90,1027238,28,19909,-79
2023-08-29 20:30:57,13.40,13.40,13.40,99.90,1033788,28,19988,-79
2023-08-29 20:31:28,13.40,13.40,13.40,99.90,1038708,28,19950,-79
2023-08-29 20:31:59,13.40,13.40,13.40,99.90,1044094,28,19905,-79
2023-08-29 20:32:29,13.40,13.40,13.40,99.90,1053159,28,20347,-79
2023-08-29 20:33:00,13.40,13.40,13.40,99.90,1049335,28,20539,-79
2023-08-29 20:33:31,13.40,13.40,13.40,99.90,1051300,28,19919,-79
2023-08-29 20:34:02,13.40,13.40,13.40,99.90,1047334,28,20007,-79
2023-08-29 20:34:36,13.40,13.40,13.40,99.90,1048724,28,19912,-78
2023-08-29 20:35:07,13.40,13.40,13.40,99.90,1036983,28,19948,-79
2023-08-29 20:35:42,13.40,13.40,13.40,99.90,1041221,28,19958,-79
2023-08-29 20:36:12,13.40,13.40,13.40,99.90,1038968,28,20280,-79
2023-08-29 20:36:47,13.40,13.40,13.40,99.90,1039053,28,19992,-79
2023-08-29 20:37:22,13.40,13.40,13.40,99.90,1039077,28,20207,-79
2023-08-29 20:37:57,13.40,13.40,13.40,99.90,1038400,28,19914,-79
2023-08-29 20:38:28,13.40,13.40,13.40,99.90,1039768,28,19936,-79
2023-08-29 20:38:58,13.40,13.40,13.40,99.90,1044999,28,20359,-79
2023-08-29 20:39:31,13.40,13.40,13.40,99.90,1043100,28,20302,-79
2023-08-29 20:40:03,13.40,13.40,13.40,99.90,1045604,28,19913,-79
2023-08-29 20:40:34,13.40,13.40,13.40,99.90,1043200,28,20263,-79
2023-08-29 20:41:04,13.40,13.40,13.40,99.90,1053248,28,19915,-79
2023-08-29 20:41:35,13.30,13.30,13.30,99.90,1048129,28,19912,-79
2023-08-29 20:42:06,13.30,13.30,13.30,99.90,1047458,28,19912,-79
2023-08-29 20:42:39,13.30,13.30,13.30,99.90,1037996,28,19917,-79
2023-08-29 20:43:09,13.30,13.30,13.30,99.90,1035882,28,19909,-79
2023-08-29 20:43:41,13.30,13.30,13.30,99.90,1038082,28,20003,-79
2023-08-29 20:44:11,13.30,13.30,13.30,99.90,1035895,28,20141,-79
2023-08-29 20:44:42,13.30,13.30,13.30,99.90,1035698,28,20172,-79
2023-08-29 20:45:12,13.40,13.40,13.40,99.90,1041861,28,19908,-79
2023-08-29 20:45:43,13.40,13.40,13.40,99.90,1034421,28,19917,-79
2023-08-29 20:46:16,13.40,13.40,13.40,99.90,1032933,28,20357,-79
2023-08-29 20:46:47,13.40,13.40,13.40,99.90,1035274,28,20436,-79
2023-08-29 20:47:17,13.40,13.40,13.40,99.90,1036806,28,20012,-79
2023-08-29 20:47:49,13.30,13.30,13.30,99.90,1041165,28,19915,-79
2023-08-29 20:48:20,13.30,13.30,13.30,99.90,1040113,28,19990,-79
2023-08-29 20:48:52,13.30,13.30,13.30,99.90,1039499,28,20442,-79
2023-08-29 20:49:22,13.30,13.30,13.30,99.90,1042884,28,20256,-79
2023-08-29 20:49:53,13.30,13.30,13.30,99.90,1044033,28,19905,-79
2023-08-29 20:50:24,13.30,13.30,13.30,99.90,1040862,28,19955,-79
2023-08-29 20:50:59,13.30,13.30,13.30,99.90,1043800,28,19909,-79
2023-08-29 20:51:33,13.30,13.30,13.30,99.90,1042513,28,19909,-79
2023-08-29 20:52:08,13.30,13.30,13.30,99.90,1041759,28,19911,-79
2023-08-29 20:52:39,13.30,13.30,13.30,99.90,1039533,28,19951,-78
2023-08-29 20:53:10,13.30,13.30,13.30,99.90,1038993,28,19959,-79
2023-08-29 20:53:40,13.40,13.40,13.40,99.90,1047293,28,20353,-79
2023-08-29 20:54:11,13.40,13.40,13.40,99.90,1004920,28,20504,-79
2023-08-29 20:54:43,13.40,13.40,13.40,99.90,1045098,28,20426,-79
2023-08-29 20:55:14,13.30,13.30,13.30,99.90,1045686,28,20241,-79
2023-08-29 20:55:44,13.30,13.30,13.30,99.90,1036799,28,20065,-79
2023-08-29 20:56:15,13.30,13.30,13.30,99.90,1042486,28,19905,-78
2023-08-29 20:56:47,13.40,13.40,13.40,99.90,1041026,28,19905,-78
2023-08-29 20:57:18,13.40,13.40,13.40,99.90,1037380,28,19937,-79
2023-08-29 20:57:48,13.30,13.30,13.30,99.90,1035818,28,19905,-79
2023-08-29 20:58:19,13.30,13.30,13.30,99.90,1039151,28,19996,-79
2023-08-29 20:58:49,13.40,13.40,13.40,99.90,1036966,28,20199,-79
2023-08-29 20:59:20,13.30,13.30,13.30,99.90,1039662,28,20395,-79
2023-08-29 20:59:50,13.30,13.30,13.30,99.90,1038917,28,19905,-78
2023-08-29 21:00:21,13.30,13.30,13.30,99.90,1040982,28,20439,-79
2023-08-29 21:00:55,13.40,13.40,13.40,99.90,1041392,28,19942,-78
2023-08-29 21:01:26,13.40,13.40,13.40,99.90,1042985,28,19912,-79
2023-08-29 21:01:56,13.30,13.30,13.30,99.90,1040278,28,19940,-79
2023-08-29 21:02:27,13.30,13.30,13.30,99.90,1044321,28,19913,-79
2023-08-29 21:02:57,13.30,13.30,13.30,99.90,1042102,28,20027,-79
2023-08-29 21:03:29,13.30,13.30,13.30,99.90,1036894,28,20376,-79
2023-08-29 21:03:59,13.30,13.30,13.30,99.90,1037507,28,20816,-79
2023-08-29 21:04:30,13.30,13.30,13.30,99.90,1043058,28,19943,-79
2023-08-29 21:05:01,13.30,13.30,13.30,99.90,1041064,28,20010,-79
2023-08-29 21:05:35,13.30,13.30,13.30,99.90,1041333,28,20000,-79
2023-08-29 21:06:06,13.30,13.30,13.30,99.90,1043197,28,20339,-79
2023-08-29 21:06:36,13.30,13.30,13.30,99.90,1039303,28,19909,-79
2023-08-29 21:07:07,13.30,13.30,13.30,99.90,1041050,28,20322,-79
2023-08-29 21:07:38,13.30,13.30,13.30,99.90,1042319,28,19909,-79
2023-08-29 21:08:08,13.30,13.30,13.30,99.90,1042419,28,19905,-79
2023-08-29 21:08:39,13.30,13.30,13.30,99.90,1036176,28,19910,-79
2023-08-29 21:09:10,13.30,13.30,13.30,99.90,1040299,28,20422,-79
2023-08-29 21:09:41,13.30,13.30,13.30,99.90,1031436,28,19976,-78
2023-08-29 21:10:11,13.30,13.30,13.30,99.90,1037080,28,20001,-79
2023-08-29 21:10:42,13.30,13.30,13.30,99.90,1041357,28,19915,-79
2023-08-29 21:11:13,13.30,13.30,13.30,99.90,1048840,28,19954,-79
2023-08-29 21:11:44,13.30,13.30,13.30,99.90,1045406,28,19932,-79
2023-08-29 21:12:16,13.30,13.30,13.30,99.90,1050777,28,19982,-78
2023-08-29 21:12:46,13.30,13.30,13.30,99.90,1041545,28,19909,-78
2023-08-29 21:13:17,13.30,13.30,13.30,99.90,1035124,28,19910,-79
2023-08-29 21:13:48,13.30,13.30,13.30,99.90,1033330,28,19980,-79
2023-08-29 21:14:18,13.30,13.30,13.30,99.90,1039319,28,20332,-78
2023-08-29 21:14:49,13.30,13.30,13.30,99.90,1041283,28,19972,-78
2023-08-29 21:15:20,13.30,13.30,13.30,99.90,1044012,28,19921,-78
2023-08-29 21:15:51,13.30,13.30,13.30,99.90,1042414,28,19917,-80
2023-08-29 21:16:21,13.30,13.30,13.30,99.90,1041511,28,19917,-81
2023-08-29 21:16:52,13.30,13.30,13.30,99.90,1041045,28,19909,-80
2023-08-29 21:17:25,13.30,13.30,13.30,99.90,1041282,28,19912,-78
2023-08-29 21:17:55,13.20,13.20,13.20,99.90,1041474,28,20356,-78
2023-08-29 21:18:26,13.20,13.20,13.20,99.90,1041636,28,19937,-79
2023-08-29 21:18:56,13.20,13.20,13.20,99.90,1043784,28,19962,-78
2023-08-29 21:19:28,13.20,13.20,13.20,99.90,1041088,28,20014,-80
2023-08-29 21:19:59,13.20,13.20,13.20,99.90,1042418,28,19912,-78
2023-08-29 21:20:34,13.20,13.20,13.20,99.90,1042704,28,20364,-78
2023-08-29 21:21:04,13.30,13.30,13.30,99.90,1043988,28,20321,-78
2023-08-29 21:21:35,13.20,13.20,13.20,99.90,1040937,28,20013,-79
2023-08-29 21:22:05,13.20,13.20,13.20,99.90,1043034,28,20035,-78
2023-08-29 21:22:36,13.20,13.20,13.20,99.90,1041866,28,19912,-79
2023-08-29 21:23:07,13.20,13.20,13.20,99.90,1042969,28,19912,-80
2023-08-29 21:23:37,13.20,13.20,13.20,99.90,1041127,28,20482,-80
2023-08-29 21:24:08,13.20,13.20,13.20,99.90,1047108,28,19919,-80
2023-08-29 21:24:38,13.20,13.20,13.20,99.90,1040797,28,19920,-79
2023-08-29 21:25:09,13.30,13.30,13.30,99.90,1042998,28,19924,-79
2023-08-29 21:25:46,13.20,13.20,13.20,99.90,1039997,28,19928,-79
2023-08-29 21:26:20,13.30,13.30,13.30,99.90,1045453,28,19913,-79
2023-08-29 21:26:51,13.20,13.20,13.20,99.90,1037417,28,19909,-79
2023-08-29 21:27:21,13.30,13.30,13.30,99.90,1046895,28,20418,-78
2023-08-29 21:27:52,13.30,13.30,13.30,99.90,1041380,28,19924,-78
2023-08-29 21:28:26,13.20,13.20,13.20,99.90,1043054,28,20808,-78
2023-08-29 21:28:57,13.20,13.20,13.20,99.90,1041272,28,20011,-80
2023-08-29 21:29:27,13.20,13.20,13.20,99.90,1041136,28,19916,-81
2023-08-29 21:29:58,13.20,13.20,13.20,99.90,1041327,28,19996,-80
2023-08-29 21:30:28,13.20,13.20,13.20,99.90,1042389,28,20394,-78
2023-08-29 21:30:59,13.20,13.20,13.20,99.90,1042427,28,20011,-78
2023-08-29 21:31:29,13.20,13.20,13.20,99.90,1041140,28,19915,-79
2023-08-29 21:32:00,13.20,13.20,13.20,99.90,1038057,28,19909,-78
2023-08-29 21:32:31,13.20,13.20,13.20,99.90,1033606,28,19988,-78
2023-08-29 21:33:01,13.20,13.20,13.20,99.90,1036736,28,20368,-78
2023-08-29 21:33:32,13.20,13.20,13.20,99.90,1033182,28,19921,-78
2023-08-29 21:34:03,13.20,13.20,13.20,99.90,1040859,28,19909,-78
2023-08-29 21:34:34,13.20,13.20,13.20,99.90,1042115,28,19939,-79
2023-08-29 21:35:04,13.20,13.20,13.20,99.90,1039773,28,20466,-78
2023-08-29 21:35:39,13.20,13.20,13.20,99.90,1040061,28,19932,-81
2023-08-29 21:36:09,13.20,13.20,13.20,99.90,1042660,28,19966,-81
2023-08-29 21:36:40,13.20,13.20,13.20,99.90,1042135,28,19950,-79
2023-08-29 21:37:12,13.20,13.20,13.20,99.90,1040800,28,19917,-80
2023-08-29 21:37:42,13.20,13.20,13.20,99.90,1037286,28,19910,-80
2023-08-29 21:38:13,13.20,13.20,13.20,99.90,1043754,28,19908,-80
2023-08-29 21:38:44,13.30,13.30,13.30,99.90,1046836,28,20461,-80
2023-08-29 21:39:14,13.20,13.20,13.20,99.90,1041428,28,19909,-80
2023-08-29 21:39:45,13.20,13.20,13.20,99.90,1044140,28,20022,-80
2023-08-29 21:40:15,13.30,13.30,13.30,99.90,1044076,28,20496,-80
2023-08-29 21:40:46,13.20,13.20,13.20,99.90,1045632,28,20325,-80
2023-08-29 21:41:16,13.20,13.20,13.20,99.90,1041356,28,19913,-80
2023-08-29 21:41:47,13.20,13.20,13.20,99.90,1043316,28,19938,-80
2023-08-29 21:42:18,13.20,13.20,13.20,99.90,1042090,28,19915,-80
2023-08-29 21:42:48,13.20,13.20,13.20,99.90,1041990,28,19905,-79
2023-08-29 21:43:20,13.20,13.20,13.20,99.90,1044704,28,20351,-78
2023-08-29 21:43:51,13.20,13.20,13.20,99.90,1043047,28,19955,-79
2023-08-29 21:44:22,13.20,13.20,13.20,99.90,1042709,28,19912,-78
2023-08-29 21:44:52,13.20,13.20,13.20,99.90,1040690,28,20039,-78
2023-08-29 21:45:24,13.20,13.20,13.20,99.90,1043784,28,20504,-78
2023-08-29 21:45:56,13.20,13.20,13.20,99.90,1043203,28,19909,-79
2023-08-29 21:46:26,13.20,13.20,13.20,99.90,1042244,28,20363,-79
2023-08-29 21:46:57,13.20,13.20,13.20,99.90,1042020,28,19920,-78
2023-08-29 21:47:27,13.20,13.20,13.20,99.90,1040489,28,19940,-79
2023-08-29 21:47:58,13.10,13.10,13.10,99.90,1040365,28,20359,-78
2023-08-29 21:48:29,13.10,13.10,13.10,99.90,1040550,28,19915,-79
2023-08-29 21:49:00,13.10,13.10,13.10,99.90,1044845,28,20001,-79
2023-08-29 21:49:30,13.10,13.10,13.10,99.90,1042760,28,19982,-81
2023-08-29 21:50:01,13.10,13.10,13.10,99.90,1044461,28,19909,-78
2023-08-29 21:50:41,13.10,13.10,13.10,99.90,1044054,28,19963,-81
2023-08-29 21:51:12,13.10,13.10,13.10,99.90,1040264,28,20299,-81
2023-08-29 21:51:42,13.10,13.10,13.10,99.90,1040695,28,19908,-79
2023-08-29 21:52:13,13.10,13.10,13.10,99.90,1046015,28,19930,-78
2023-08-29 21:52:44,13.10,13.10,13.10,99.90,1043588,28,19963,-82
2023-08-29 21:53:14,13.20,13.20,13.20,99.90,1041030,28,19917,-79
2023-08-29 21:53:46,13.20,13.20,13.20,99.90,1002987,28,19914,-84
2023-08-29 21:54:17,13.10,13.10,13.10,99.90,1037170,28,19913,-79
2023-08-29 21:54:48,13.20,13.20,13.20,99.90,1036177,28,19955,-79
2023-08-29 21:55:19,13.20,13.20,13.20,99.90,1034165,28,20020,-79
2023-08-29 21:55:50,13.20,13.20,13.20,99.90,1037577,28,19913,-79
2023-08-29 21:56:21,13.20,13.20,13.20,99.90,1034245,28,20056,-78
2023-08-29 21:56:52,13.10,13.10,13.10,99.90,1035008,28,20059,-79
2023-08-29 21:57:22,13.20,13.20,13.20,99.90,1037376,28,19909,-79
2023-08-29 21:57:53,13.10,13.10,13.10,99.90,1032086,28,20380,-79
2023-08-29 21:58:23,13.10,13.10,13.10,99.90,1037604,28,20349,-79
2023-08-29 21:58:54,13.20,13.20,13.20,99.90,1039883,28,20138,-79
2023-08-29 21:59:24,13.10,13.10,13.10,99.90,1037013,28,20015,-79
2023-08-29 21:59:55,13.10,13.10,13.10,99.90,1040532,28,19959,-79
2023-08-29 22:00:26,13.10,13.10,13.10,99.90,1036638,28,19909,-79
2023-08-29 22:00:59,13.10,13.10,13.10,99.90,1036781,28,19912,-79
2023-08-29 22:01:29,13.10,13.10,13.10,99.90,1036534,28,19916,-79
2023-08-29 22:02:00,13.20,13.20,13.20,99.90,1035837,28,19980,-79
2023-08-29 22:02:31,13.10,13.10,13.10,99.90,1037989,28,19905,-77
2023-08-29 22:03:03,13.10,13.10,13.10,99.90,1041568,28,19955,-79
2023-08-29 22:03:34,13.10,13.10,13.10,99.90,1038232,28,19913,-79
2023-08-29 22:04:04,13.20,13.20,13.20,99.90,1037524,28,19973,-79
2023-08-29 22:04:35,13.10,13.10,13.10,99.90,1036136,28,19921,-79
2023-08-29 22:05:06,13.10,13.10,13.10,99.90,1041908,28,19920,-79
2023-08-29 22:05:37,13.10,13.10,13.10,99.90,1043806,28,19912,-79
2023-08-29 22:06:08,13.10,13.10,13.10,99.90,1037490,28,19939,-79
2023-08-29 22:06:38,13.10,13.10,13.10,99.90,1031914,28,19975,-79
2023-08-29 22:07:09,13.10,13.10,13.10,99.90,1038685,28,19906,-79
2023-08-29 22:07:40,13.10,13.10,13.10,99.90,1042737,28,20748,-79
2023-08-29 22:08:11,13.10,13.10,13.10,99.90,1046004,28,19966,-79
2023-08-29 22:08:42,13.10,13.10,13.10,99.90,1043141,28,19912,-79
2023-08-29 22:09:12,13.10,13.10,13.10,99.90,1038038,28,19909,-80
2023-08-29 22:09:43,13.10,13.10,13.10,99.90,1041558,28,20094,-80
2023-08-29 22:10:13,13.10,13.10,13.10,99.90,1035461,28,19916,-79
2023-08-29 22:10:44,13.10,13.10,13.10,99.90,1037241,28,19914,-79
2023-08-29 22:11:15,13.10,13.10,13.10,99.90,1031956,28,19917,-80
2023-08-29 22:11:46,13.10,13.10,13.10,99.90,1036182,28,19917,-80
2023-08-29 22:12:16,13.10,13.10,13.10,99.90,1041694,28,19920,-81
2023-08-29 22:12:47,13.20,13.20,13.20,99.90,1044806,28,20388,-81
2023-08-29 22:13:18,13.10,13.10,13.10,99.90,1041549,28,19974,-80
2023-08-29 22:13:49,13.10,13.10,13.10,99.90,1044145,28,19999,-80
2023-08-29 22:14:19,13.10,13.10,13.10,99.90,1037390,28,19921,-80
2023-08-29 22:14:50,13.10,13.10,13.10,99.90,1037958,28,19974,-81
2023-08-29 22:15:20,13.10,13.10,13.10,99.90,1039437,28,19915,-80
2023-08-29 22:15:51,13.10,13.10,13.10,99.90,1039614,28,20372,-80
2023-08-29 22:16:22,13.10,13.10,13.10,99.90,1038342,28,20411,-80
2023-08-29 22:16:52,13.10,13.10,13.10,99.90,1039211,28,20376,-80
2023-08-29 22:17:23,13.10,13.10,13.10,99.90,1038773,28,19917,-80
2023-08-29 22:17:54,13.10,13.10,13.10,99.90,1038965,28,19960,-80
2023-08-29 22:18:25,13.10,13.10,13.10,99.90,1038582,28,19911,-80
2023-08-29 22:18:55,13.10,13.10,13.10,99.90,1037273,28,19978,-80
2023-08-29 22:19:26,13.10,13.10,13.10,99.90,1033481,28,19909,-79
2023-08-29 22:19:57,13.10,13.10,13.10,99.90,1031709,28,19932,-80
2023-08-29 22:20:27,13.10,13.10,13.10,99.90,1029531,28,20443,-79
2023-08-29 22:20:58,13.10,13.10,13.10,99.90,1032011,28,19925,-80
2023-08-29 22:21:28,13.10,13.10,13.10,99.90,1037517,28,19912,-78
2023-08-29 22:21:59,13.10,13.10,13.10,99.90,1034947,28,20451,-79
2023-08-29 22:22:30,13.10,13.10,13.10,99.90,1041307,28,19913,-79
2023-08-29 22:23:01,13.10,13.10,13.10,99.90,1037793,28,19916,-78
2023-08-29 22:23:32,13.10,13.10,13.10,99.90,1036994,28,19913,-79
2023-08-29 22:24:03,13.10,13.10,13.10,99.90,1041485,28,19916,-79
2023-08-29 22:24:33,13.10,13.10,13.10,99.90,1035787,28,20351,-79
2023-08-29 22:25:04,13.10,13.10,13.10,99.90,1035810,28,19905,-79
2023-08-29 22:25:35,13.10,13.10,13.10,99.90,1039825,28,20426,-77
2023-08-29 22:26:06,13.10,13.10,13.10,99.90,1037921,28,20452,-78
2023-08-29 22:26:37,13.10,13.10,13.10,99.90,1039489,28,19913,-78
2023-08-29 22:27:07,13.10,13.10,13.10,99.90,1039607,28,19909,-78
2023-08-29 22:27:38,13.10,13.10,13.10,99.90,1034687,28,19910,-78
2023-08-29 22:28:08,13.10,13.10,13.10,99.90,1034729,28,20380,-78
2023-08-29 22:28:39,13.10,13.10,13.10,99.90,1038269,28,19946,-78
2023-08-29 22:29:09,13.10,13.10,13.10,99.90,1039146,28,19905,-78
2023-08-29 22:29:40,13.00,13.00,13.00,99.90,1038233,28,19912,-78
2023-08-29 22:30:11,13.10,13.10,13.10,99.90,1041880,28,19919,-79
2023-08-29 22:30:42,13.10,13.10,13.10,99.90,1041495,28,19919,-78
2023-08-29 22:31:13,13.10,13.10,13.10,99.90,1043788,28,19901,-79
2023-08-29 22:31:43,13.10,13.10,13.10,99.90,1041786,28,20357,-78
2023-08-29 22:32:14,13.10,13.10,13.10,99.90,1043713,28,19936,-78
2023-08-29 22:32:44,13.10,13.10,13.10,99.90,1037940,28,19916,-78
2023-08-29 22:33:15,13.10,13.10,13.10,99.90,1033185,28,19917,-78
2023-08-29 22:33:46,13.10,13.10,13.10,99.90,1031817,28,19916,-78
2023-08-29 22:34:16,13.10,13.10,13.10,99.90,1029231,28,19914,-78
2023-08-29 22:34:47,13.10,13.10,13.10,99.90,1031788,28,19921,-78
2023-08-29 22:35:18,13.10,13.10,13.10,99.90,1034327,28,20361,-78
2023-08-29 22:35:48,13.10,13.10,13.10,99.90,1035282,28,20380,-78
2023-08-29 22:36:19,13.10,13.10,13.10,99.90,1039583,28,20004,-78
2023-08-29 22:36:50,13.10,13.10,13.10,99.90,1039416,28,20371,-78
2023-08-29 22:37:20,13.10,13.10,13.10,99.90,1034906,28,20443,-78
2023-08-29 22:37:51,13.10,13.10,13.10,99.90,1034312,28,19912,-78
2023-08-29 22:38:21,13.10,13.10,13.10,99.90,1031605,28,19924,-78
2023-08-29 22:38:52,13.10,13.10,13.10,99.90,1034290,28,20017,-78
2023-08-29 22:39:22,13.10,13.10,13.10,99.90,1034845,28,20388,-78
2023-08-29 22:39:53,13.10,13.10,13.10,99.90,1041474,28,19999,-79
2023-08-29 22:40:24,13.10,13.10,13.10,99.90,1037907,28,19915,-79
2023-08-29 22:41:03,13.10,13.10,13.10,99.90,1041322,28,19909,-79
2023-08-29 22:41:34,13.10,13.10,13.10,99.90,1036373,28,19974,-79
2023-08-29 22:42:11,13.10,13.10,13.10,99.90,1037611,28,19991,-79
2023-08-29 22:42:41,13.10,13.10,13.10,99.90,1038823,28,20312,-78
2023-08-29 22:43:12,13.10,13.10,13.10,99.90,1048636,28,19912,-79
2023-08-29 22:43:42,13.10,13.10,13.10,99.90,1045577,28,19916,-79
2023-08-29 22:44:13,13.10,13.10,13.10,99.90,1039090,28,20335,-79
2023-08-29 22:44:43,13.10,13.10,13.10,99.90,1032440,28,19937,-79
2023-08-29 22:45:14,13.10,13.10,13.10,99.90,1028982,28,19980,-79
2023-08-29 22:45:45,13.10,13.10,13.10,99.90,1025484,28,20025,-81
2023-08-29 22:46:15,13.10,13.10,13.10,99.90,1037704,28,20008,-79
2023-08-29 22:46:46,13.10,13.10,13.10,99.90,1037696,28,20004,-79
2023-08-29 22:47:16,13.10,13.10,13.10,99.90,1039011,28,19996,-79
2023-08-29 22:47:49,13.10,13.10,13.10,99.90,1036247,28,20003,-79
2023-08-29 22:48:19,13.10,13.10,13.10,99.90,1034608,28,19913,-80
2023-08-29 22:48:50,13.10,13.10,13.10,99.90,1030358,28,19999,-80
2023-08-29 22:49:21,13.10,13.10,13.10,99.90,1033282,28,19964,-78
2023-08-29 22:49:52,13.10,13.10,13.10,99.90,1029691,28,20448,-78
2023-08-29 22:50:22,13.10,13.10,13.10,99.90,1037231,28,20356,-78
2023-08-29 22:50:53,13.10,13.10,13.10,99.90,1037216,28,19943,-78
2023-08-29 22:51:23,13.10,13.10,13.10,99.90,1036346,28,20032,-78
2023-08-29 22:51:54,13.10,13.10,13.10,99.90,1039887,28,19904,-78
2023-08-29 22:52:24,13.10,13.10,13.10,99.90,1041461,28,19909,-78
2023-08-29 22:52:55,13.10,13.10,13.10,99.90,1041063,28,19916,-78
2023-08-29 22:53:25,13.10,13.10,13.10,99.90,1039996,28,19908,-78
2023-08-29 22:53:57,13.10,13.10,13.10,99.90,1007748,28,20551,-78
2023-08-29 22:54:29,13.10,13.10,13.10,99.90,1036045,28,19909,-78
2023-08-29 22:55:00,13.10,13.10,13.10,99.90,1035601,28,19932,-78
2023-08-29 22:55:30,13.10,13.10,13.10,99.90,1037938,28,20558,-78
2023-08-29 22:56:02,13.10,13.10,13.10,99.90,1041291,28,19909,-78
2023-08-29 22:56:33,13.10,13.10,13.10,99.90,1037655,28,20284,-78
2023-08-29 22:57:05,13.10,13.10,13.10,99.90,1037308,28,19909,-78
2023-08-29 22:57:35,13.10,13.10,13.10,99.90,1031566,28,19963,-79
2023-08-29 22:58:06,13.10,13.10,13.10,99.90,1041669,28,19909,-78
2023-08-29 22:58:37,13.10,13.10,13.10,99.90,1033781,28,19971,-79
2023-08-29 22:59:07,13.10,13.10,13.10,99.90,1035029,28,19917,-79
2023-08-29 22:59:38,13.10,13.10,13.10,99.90,1029821,28,19918,-78
2023-08-29 23:00:09,13.10,13.10,13.10,99.90,1029504,28,20012,-79
2023-08-29 23:00:41,13.10,13.10,13.10,99.90,1030426,28,19917,-78
2023-08-29 23:01:12,13.00,13.00,13.00,99.90,1037406,28,19954,-79
2023-08-29 23:01:44,13.00,13.00,13.00,99.90,1038909,28,19947,-79
2023-08-29 23:02:15,13.00,13.00,13.00,99.90,1036015,28,20186,-79
2023-08-29 23:02:45,13.00,13.00,13.00,99.90,1037296,28,19908,-79
2023-08-29 23:03:17,13.00,13.00,13.00,99.90,1033274,28,19913,-78
2023-08-29 23:03:47,13.00,13.00,13.00,99.90,1035656,28,19923,-79
2023-08-29 23:04:18,13.00,13.00,13.00,99.90,1033388,28,19909,-79
2023-08-29 23:04:48,13.10,13.10,13.10,99.90,1038233,28,20418,-79
2023-08-29 23:05:19,13.10,13.10,13.10,99.90,1037749,28,19913,-79
2023-08-29 23:05:50,13.10,13.10,13.10,99.90,1036072,28,19916,-78
2023-08-29 23:06:21,13.10,13.10,13.10,99.90,1037566,28,19905,-79
2023-08-29 23:07:06,13.10,13.10,13.10,99.90,1037569,28,19955,-78
2023-08-29 23:07:37,13.10,13.10,13.10,99.90,1037482,28,19913,-79
2023-08-29 23:08:08,13.00,13.00,13.00,99.90,1039711,28,20251,-79
2023-08-29 23:08:38,13.10,13.10,13.10,99.90,1035140,28,20416,-79
2023-08-29 23:09:10,13.10,13.10,13.10,99.90,1034324,28,20454,-79
2023-08-29 23:09:42,13.10,13.10,13.10,99.90,1038793,28,19909,-79
2023-08-29 23:10:13,13.10,13.10,13.10,99.90,1039817,28,19909,-79
2023-08-29 23:10:43,13.10,13.10,13.10,99.90,1038705,28,20368,-80
2023-08-29 23:11:15,13.00,13.00,13.00,99.90,1040354,28,19908,-78
2023-08-29 23:11:45,13.10,13.10,13.10,99.90,1033744,28,19913,-79
2023-08-29 23:12:16,13.10,13.10,13.10,99.90,1037522,28,20018,-78
2023-08-29 23:12:47,13.10,13.10,13.10,99.90,1037759,28,20008,-79
2023-08-29 23:13:18,13.00,13.00,13.00,99.90,1041240,28,20368,-78
2023-08-29 23:13:51,13.00,13.00,13.00,99.90,1039202,28,19928,-78
2023-08-29 23:14:22,13.00,13.00,13.00,99.90,1035994,28,20287,-79
2023-08-29 23:14:53,13.00,13.00,13.00,99.90,1037686,28,19969,-79
2023-08-29 23:15:25,13.00,13.00,13.00,99.90,1043815,28,20428,-79
2023-08-29 23:16:01,13.00,13.00,13.00,99.90,1039267,28,20002,-79
2023-08-29 23:16:35,13.00,13.00,13.00,99.90,1035102,28,19914,-79
2023-08-29 23:17:08,13.00,13.00,13.00,99.90,1034719,28,19921,-78
2023-08-29 23:17:39,13.10,13.10,13.10,99.90,1045369,28,19920,-79
2023-08-29 23:18:09,13.00,13.00,13.00,99.90,1040118,28,19980,-79
2023-08-29 23:18:41,13.10,13.10,13.10,99.90,1039976,28,19923,-79
2023-08-29 23:19:12,13.10,13.10,13.10,99.90,1041668,28,19978,-79
2023-08-29 23:19:46,13.00,13.00,13.00,99.90,1044171,28,19909,-78
2023-08-29 23:20:16,13.00,13.00,13.00,99.90,1041737,28,19956,-78
2023-08-29 23:20:50,13.00,13.00,13.00,99.90,1043209,28,19909,-80
2023-08-29 23:21:20,13.00,13.00,13.00,99.90,1042068,28,19920,-80
2023-08-29 23:21:51,13.10,13.10,13.10,99.90,1038255,28,19992,-80
2023-08-29 23:22:22,13.10,13.10,13.10,99.90,1041751,28,19913,-80
2023-08-29 23:22:52,13.00,13.00,13.00,99.90,1039835,28,19913,-80
2023-08-29 23:23:23,13.10,13.10,13.10,99.90,1041785,28,20355,-80
2023-08-29 23:23:54,13.10,13.10,13.10,99.90,1041864,28,20398,-80
2023-08-29 23:24:25,13.10,13.10,13.10,99.90,1039840,28,19917,-80
2023-08-29 23:24:57,13.10,13.10,13.10,99.90,1041770,28,19917,-80
2023-08-29 23:25:27,13.00,13.00,13.00,99.90,1040810,28,19999,-80
2023-08-29 23:25:58,13.10,13.10,13.10,99.90,1039988,28,19917,-77
2023-08-29 23:26:29,13.00,13.00,13.00,99.90,1041135,28,19920,-80
2023-08-29 23:27:02,13.10,13.10,13.10,99.90,1041178,28,19925,-81
2023-08-29 23:27:34,13.10,13.10,13.10,99.90,1035872,28,19984,-80
2023-08-29 23:28:05,13.00,13.00,13.00,99.90,1040239,28,19909,-80
2023-08-29 23:28:36,13.00,13.00,13.00,99.90,1043232,28,19909,-80
2023-08-29 23:29:07,13.10,13.10,13.10,99.90,1045099,28,20354,-80
2023-08-29 23:29:37,13.10,13.10,13.10,99.90,1042134,28,19921,-80
2023-08-29 23:30:10,13.10,13.10,13.10,99.90,1041738,28,19913,-80
2023-08-29 23:30:40,13.10,13.10,13.10,99.90,1040086,28,20862,-80
2023-08-29 23:31:11,13.10,13.10,13.10,99.90,1041400,28,19982,-80
2023-08-29 23:31:41,13.00,13.00,13.00,99.90,1039920,28,20395,-80
2023-08-29 23:32:12,13.00,13.00,13.00,99.90,1041689,28,19912,-80
2023-08-29 23:32:45,13.00,13.00,13.00,99.90,1042973,28,20427,-80
2023-08-29 23:33:16,13.00,13.00,13.00,99.90,1042916,28,20047,-79
2023-08-29 23:33:51,13.10,13.10,13.10,99.90,1044913,28,20386,-80
2023-08-29 23:34:25,13.00,13.00,13.00,99.90,1043178,28,20016,-80
2023-08-29 23:34:57,13.10,13.10,13.10,99.90,1042139,28,19912,-80
2023-08-29 23:35:29,13.10,13.10,13.10,99.90,1041689,28,19901,-80
2023-08-29 23:36:01,13.00,13.00,13.00,99.90,1040570,28,20021,-80
2023-08-29 23:36:32,13.00,13.00,13.00,99.90,1038609,28,19943,-80
2023-08-29 23:37:03,13.00,13.00,13.00,99.90,1043406,28,20355,-80
2023-08-29 23:37:35,13.00,13.00,13.00,99.90,1043171,28,19905,-80
2023-08-29 23:38:09,13.00,13.00,13.00,99.90,1041408,28,19916,-80
2023-08-29 23:38:40,13.00,13.00,13.00,99.90,1037300,28,19920,-80
2023-08-29 23:39:10,13.00,13.00,13.00,99.90,1046007,28,20320,-80
2023-08-29 23:39:41,13.00,13.00,13.00,99.90,1037596,28,19921,-80
2023-08-29 23:40:12,13.00,13.00,13.00,99.90,1044878,28,19909,-80
2023-08-29 23:40:43,12.90,12.90,12.90,99.90,1041578,28,19914,-80
2023-08-29 23:41:13,13.00,13.00,13.00,99.90,1039448,28,19944,-80
2023-08-29 23:41:47,13.00,13.00,13.00,99.90,1039664,28,19931,-80
2023-08-29 23:42:18,13.00,13.00,13.00,99.90,1040056,28,19909,-80
2023-08-29 23:42:49,13.00,13.00,13.00,99.90,1040956,28,20383,-80
2023-08-29 23:43:20,13.00,13.00,13.00,99.90,1036009,28,20276,-80
2023-08-29 23:43:50,13.00,13.00,13.00,99.90,1037276,28,19923,-79
2023-08-29 23:44:21,13.00,13.00,13.00,99.90,1036764,28,20003,-79
2023-08-29 23:44:51,13.00,13.00,13.00,99.90,1035415,28,20027,-79
2023-08-29 23:45:22,13.00,13.00,13.00,99.90,1036814,28,19928,-79
2023-08-29 23:45:52,13.00,13.00,13.00,99.90,1039883,28,20279,-79
2023-08-29 23:46:23,13.00,13.00,13.00,99.90,1037165,28,19901,-78
2023-08-29 23:46:56,13.00,13.00,13.00,99.90,1037055,28,19988,-78
2023-08-29 23:47:26,13.00,13.00,13.00,99.90,1033801,28,19901,-79
2023-08-29 23:47:57,13.00,13.00,13.00,99.90,1036830,28,20348,-79
2023-08-29 23:48:27,13.00,13.00,13.00,99.90,1031830,28,20001,-79
2023-08-29 23:48:58,13.00,13.00,13.00,99.90,1041141,28,19912,-79
2023-08-29 23:49:29,13.00,13.00,13.00,99.90,1043227,28,19936,-78
2023-08-29 23:49:59,13.00,13.00,13.00,99.90,1039945,28,19908,-79
2023-08-29 23:50:30,13.00,13.00,13.00,99.90,1041569,28,19962,-79
2023-08-29 23:51:01,13.00,13.00,13.00,99.90,1044409,28,19913,-78
2023-08-29 23:51:31,13.00,13.00,13.00,99.90,1040052,28,19932,-79
2023-08-29 23:52:02,13.00,13.00,13.00,99.90,1042625,28,19943,-78
2023-08-29 23:52:33,13.00,13.00,13.00,99.90,1040764,28,20479,-79
2023-08-29 23:53:03,13.00,13.00,13.00,99.90,1040953,28,20351,-79
2023-08-29 23:53:37,13.00,13.00,13.00,99.90,1041310,28,19916,-79
2023-08-29 23:54:08,13.00,13.00,13.00,99.90,1009718,28,20243,-79
2023-08-29 23:54:39,13.00,13.00,13.00,99.90,1042882,28,19932,-78
2023-08-29 23:55:09,13.00,13.00,13.00,99.90,1042843,28,20003,-78
2023-08-29 23:55:40,13.00,13.00,13.00,99.90,1047676,28,19908,-78
2023-08-29 23:56:11,13.00,13.00,13.00,99.90,1046860,28,20003,-79
2023-08-29 23:56:41,13.00,13.00,13.00,99.90,1048749,28,19923,-79
2023-08-29 23:57:12,13.00,13.00,13.00,99.90,1045251,28,19905,-79
2023-08-29 23:57:43,13.00,13.00,13.00,99.90,1045326,28,19940,-79
2023-08-29 23:58:14,13.00,13.00,13.00,99.90,1043184,28,19905,-79
2023-08-29 23:58:45,13.00,13.00,13.00,99.90,1042234,28,19908,-78
2023-08-29 23:59:16,13.00,13.00,13.00,99.90,1037830,28,20343,-78
2023-08-29 23:59:46,13.00,13.00,13.00,99.90,1041191,28,19909,-79