2023-08-29 00:00:03,11.60,11.60,11.60,99.90,1047165,28,19908,-75
2023-08-29 00:00:34,11.60,11.60,11.60,99.90,1049491,28,19980,-74
2023-08-29 00:01:05,11.60,11.60,11.60,99.90,1047207,28,19907,-75
2023-08-29 00:01:36,11.60,11.60,11.60,99.90,1044401,28,20068,-76
2023-08-29 00:02:07,11.60,11.60,11.60,99.90,1048044,28,19908,-75
2023-08-29 00:02:41,11.50,11.50,11.50,99.90,1049713,28,19966,-73
2023-08-29 00:03:11,11.60,11.60,11.60,99.90,1049407,28,20234,-74
2023-08-29 00:03:42,11.50,11.50,11.50,99.90,1045474,28,20334,-73
2023-08-29 00:04:14,11.50,11.50,11.50,99.90,1048135,28,19956,-73
2023-08-29 00:04:44,11.40,11.40,11.40,99.90,1047817,28,19904,-73
2023-08-29 00:05:15,11.40,11.40,11.40,99.90,1043667,28,19966,-73
2023-08-29 00:05:46,11.40,11.40,11.40,99.90,1049855,28,20013,-73
2023-08-29 00:06:16,11.30,11.30,11.30,99.90,1049728,28,19923,-73
2023-08-29 00:06:47,11.30,11.30,11.30,99.90,1043825,28,20028,-73
2023-08-29 00:07:17,11.40,11.40,11.40,99.90,1045653,28,19917,-74
2023-08-29 00:07:48,11.40,11.40,11.40,99.90,1047124,28,19908,-73
2023-08-29 00:08:18,11.40,11.40,11.40,99.90,1047448,28,19909,-73
2023-08-29 00:08:49,11.40,11.40,11.40,99.90,1044699,28,19997,-73
2023-08-29 00:09:20,11.40,11.40,11.40,99.90,1045593,28,20024,-72
2023-08-29 00:09:52,11.50,11.50,11.50,99.90,1046140,28,20264,-75
2023-08-29 00:10:23,11.40,11.40,11.40,99.90,1049602,28,20006,-73
2023-08-29 00:10:57,11.40,11.40,11.40,99.90,1045650,28,19909,-73
2023-08-29 00:11:27,11.40,11.40,11.40,99.90,1045950,28,19912,-73
2023-08-29 00:11:59,11.30,11.30,11.30,99.90,1050345,28,19950,-74
2023-08-29 00:12:32,11.40,11.40,11.40,99.90,1048098,28,19915,-74
2023-08-29 00:13:03,11.40,11.40,11.40,99.90,1049676,28,19966,-73
2023-08-29 00:13:33,11.30,11.30,11.30,99.90,1048279,28,20358,-73
2023-08-29 00:14:04,11.40,11.40,11.40,99.90,1046766,28,19988,-75
2023-08-29 00:14:34,11.40,11.40,11.40,99.90,1045511,28,19909,-73
2023-08-29 00:15:05,11.30,11.30,11.30,99.90,1044862,28,19915,-73
2023-08-29 00:15:36,11.30,11.30,11.30,99.90,1049727,28,19980,-73
2023-08-29 00:16:07,11.30,11.30,11.30,99.90,1049333,28,19976,-73
2023-08-29 00:16:37,11.30,11.30,11.30,99.90,1043975,28,19968,-74
2023-08-29 00:17:08,11.30,11.30,11.30,99.90,1048097,28,19908,-74
2023-08-29 00:17:38,11.30,11.30,11.30,99.90,1050772,28,19988,-74
2023-08-29 00:18:09,11.30,11.30,11.30,99.90,1049610,28,20019,-74
2023-08-29 00:18:39,11.40,11.40,11.40,99.90,1049866,28,20251,-72
2023-08-29 00:19:10,11.30,11.30,11.30,99.90,1043954,28,19932,-74
2023-08-29 00:19:40,11.30,11.30,11.30,99.90,1048761,28,19920,-74
2023-08-29 00:20:11,11.30,11.30,11.30,99.90,1047613,28,19930,-73
2023-08-29 00:20:42,11.30,11.30,11.30,99.90,1047047,28,20351,-73
2023-08-29 00:21:12,11.30,11.30,11.30,99.90,1045201,28,19917,-73
2023-08-29 00:21:43,11.40,11.40,11.40,99.90,1046360,28,19912,-73
2023-08-29 00:22:13,11.40,11.40,11.40,99.90,1050160,28,19912,-73
2023-08-29 00:22:44,11.30,11.30,11.30,99.90,1048363,28,20193,-73
2023-08-29 00:23:14,11.30,11.30,11.30,99.90,1044665,28,20276,-75
2023-08-29 00:23:46,11.40,11.40,11.40,99.90,1048202,28,19911,-74
2023-08-29 00:24:16,11.40,11.40,11.40,99.90,1051734,28,20325,-72
2023-08-29 00:24:48,11.40,11.40,11.40,99.90,1043624,28,19920,-74
2023-08-29 00:25:18,11.30,11.30,11.30,99.90,1049313,28,19954,-72
2023-08-29 00:25:52,11.40,11.40,11.40,99.90,1049129,28,20014,-73
2023-08-29 00:26:22,11.40,11.40,11.40,99.90,1045411,28,20212,-71
2023-08-29 00:26:53,11.40,11.40,11.40,99.90,1045346,28,19927,-74
2023-08-29 00:27:24,11.40,11.40,11.40,99.90,1045704,28,20015,-72
2023-08-29 00:27:54,11.30,11.30,11.30,99.90,1048265,28,19980,-72
2023-08-29 00:28:25,11.30,11.30,11.30,99.90,1046845,28,19930,-72
2023-08-29 00:28:55,11.40,11.40,11.40,99.90,1047678,28,19999,-72
2023-08-29 00:29:26,11.30,11.30,11.30,99.90,1049968,28,19916,-70
2023-08-29 00:29:57,11.30,11.30,11.30,99.90,1046013,28,19912,-72
2023-08-29 00:30:27,11.30,11.30,11.30,99.90,1049257,28,19957,-72
2023-08-29 00:30:58,11.30,11.30,11.30,99.90,1052127,28,19932,-75
2023-08-29 00:31:28,11.30,11.30,11.30,99.90,1051397,28,19920,-73
2023-08-29 00:31:59,11.30,11.30,11.30,99.90,1050442,28,19908,-74
2023-08-29 00:32:29,11.30,11.30,11.30,99.90,1044789,28,19916,-73
2023-08-29 00:33:00,11.40,11.40,11.40,99.90,1046292,28,20315,-75
2023-08-29 00:33:31,11.40,11.40,11.40,99.90,1047808,28,19974,-75
2023-08-29 00:34:01,11.40,11.40,11.40,99.90,1045997,28,20328,-73
2023-08-29 00:34:32,11.30,11.30,11.30,99.90,1051116,28,20331,-75
2023-08-29 00:35:03,11.40,11.40,11.40,99.90,1047784,28,19935,-72
2023-08-29 00:35:34,11.40,11.40,11.40,99.90,1045902,28,20216,-72
2023-08-29 00:36:05,11.30,11.30,11.30,99.90,1051177,28,19936,-73
2023-08-29 00:36:35,11.30,11.30,11.30,99.90,1048000,28,20007,-73
2023-08-29 00:37:06,11.30,11.30,11.30,99.90,1049388,28,19905,-75
2023-08-29 00:37:36,11.30,11.30,11.30,99.90,1049427,28,19908,-73
2023-08-29 00:38:09,11.30,11.30,11.30,99.90,1047916,28,19909,-74
2023-08-29 00:38:40,11.30,11.30,11.30,99.90,1047937,28,20243,-75
2023-08-29 00:39:10,11.30,11.30,11.30,99.90,1046711,28,19908,-73
2023-08-29 00:39:41,11.40,11.40,11.40,99.90,1051544,28,20234,-74
2023-08-29 00:40:12,11.30,11.30,11.30,99.90,1049888,28,19947,-74
2023-08-29 00:40:43,11.30,11.30,11.30,99.90,1047836,28,19947,-74
2023-08-29 00:41:13,11.30,11.30,11.30,99.90,1045190,28,19930,-73
2023-08-29 00:41:48,11.30,11.30,11.30,99.90,1045336,28,19969,-74
2023-08-29 00:42:18,11.30,11.30,11.30,99.90,1046497,28,20038,-74
2023-08-29 00:42:49,11.30,11.30,11.30,99.90,1047227,28,19908,-73
2023-08-29 00:43:19,11.30,11.30,11.30,99.90,1047333,28,19909,-72
2023-08-29 00:43:50,11.40,11.40,11.40,99.90,1049169,28,19939,-73
2023-08-29 00:44:21,11.30,11.30,11.30,99.90,1047265,28,19904,-73
2023-08-29 00:44:51,11.40,11.40,11.40,99.90,1043781,28,19938,-74
2023-08-29 00:45:22,11.40,11.40,11.40,99.90,1046256,28,19915,-73
2023-08-29 00:45:53,11.40,11.40,11.40,99.90,1047776,28,19923,-74
2023-08-29 00:46:24,11.40,11.40,11.40,99.90,1044803,28,19908,-73
2023-08-29 00:46:54,11.40,11.40,11.40,99.90,1040889,28,20337,-74
2023-08-29 00:47:25,11.40,11.40,11.40,99.90,1045311,28,20454,-74
2023-08-29 00:47:56,11.40,11.40,11.40,99.90,1045274,28,19919,-74
2023-08-29 00:48:27,11.40,11.40,11.40,99.90,1043790,28,19935,-74
2023-08-29 00:48:57,11.40,11.40,11.40,99.90,1048237,28,20046,-73
2023-08-29 00:49:28,11.40,11.40,11.40,99.90,1049195,28,19988,-73
2023-08-29 00:49:59,11.40,11.40,11.40,99.90,1040487,28,19947,-73
2023-08-29 00:50:30,11.50,11.50,11.50,99.90,1046672,28,20263,-73
2023-08-29 00:51:00,11.50,11.50,11.50,99.90,1046526,28,20291,-74
2023-08-29 00:51:31,11.40,11.40,11.40,99.90,1045017,28,19904,-73
2023-08-29 00:52:03,11.50,11.50,11.50,99.90,1048091,28,19904,-73
2023-08-29 00:52:34,11.50,11.50,11.50,99.90,1047821,28,19936,-73
2023-08-29 00:53:05,11.50,11.50,11.50,99.90,1045554,28,20299,-72
2023-08-29 00:53:36,11.50,11.50,11.50,99.90,1047358,28,20358,-73
2023-08-29 00:54:11,11.40,11.40,11.40,99.90,1050249,28,19911,-72
2023-08-29 00:54:42,11.30,11.30,11.30,99.90,1017330,28,19977,-73
2023-08-29 00:55:12,11.30,11.30,11.30,99.90,1044125,28,20406,-73
2023-08-29 00:55:43,11.30,11.30,11.30,99.90,1047454,28,19908,-74
2023-08-29 00:56:17,11.40,11.40,11.40,99.90,1048819,28,19905,-74
2023-08-29 00:56:48,11.30,11.30,11.30,99.90,1045254,28,19911,-74
2023-08-29 00:57:19,11.30,11.30,11.30,99.90,1046226,28,20715,-74
2023-08-29 00:57:55,11.40,11.40,11.40,99.90,1046972,28,20281,-73
2023-08-29 00:58:26,11.40,11.40,11.40,99.90,1044595,28,19905,-74
2023-08-29 00:58:57,11.40,11.40,11.40,99.90,1046730,28,20360,-73
2023-08-29 00:59:27,11.40,11.40,11.40,99.90,1045848,28,19939,-73
2023-08-29 00:59:58,11.40,11.40,11.40,99.90,1049481,28,19916,-74
2023-08-29 01:00:30,11.40,11.40,11.40,99.90,1049015,28,20370,-74
2023-08-29 01:01:00,11.40,11.40,11.40,99.90,1045034,28,20347,-74
2023-08-29 01:01:31,11.30,11.30,11.30,99.90,1049417,28,19944,-73
2023-08-29 01:02:02,11.30,11.30,11.30,99.90,1049272,28,20011,-74
2023-08-29 01:02:32,11.40,11.40,11.40,99.90,1048015,28,20496,-73
2023-08-29 01:03:03,11.40,11.40,11.40,99.90,1049699,28,20003,-73
2023-08-29 01:03:34,11.30,11.30,11.30,99.90,1047944,28,19958,-73
2023-08-29 01:04:05,11.40,11.40,11.40,99.90,1046443,28,19913,-73
2023-08-29 01:04:35,11.40,11.40,11.40,99.90,1045036,28,19932,-73
2023-08-29 01:05:06,11.40,11.40,11.40,99.90,1045694,28,20467,-74
2023-08-29 01:05:36,11.30,11.30,11.30,99.90,1049069,28,20379,-74
2023-08-29 01:06:07,11.40,11.40,11.40,99.90,1047625,28,19927,-73
2023-08-29 01:06:38,11.40,11.40,11.40,99.90,1043697,28,20140,-73
2023-08-29 01:07:09,11.40,11.40,11.40,99.90,1046935,28,19930,-74
2023-08-29 01:07:39,11.40,11.40,11.40,99.90,1048255,28,19946,-73
2023-08-29 01:08:10,11.40,11.40,11.40,99.90,1045038,28,20413,-74
2023-08-29 01:08:43,11.50,11.50,11.50,99.90,1049737,28,20011,-74
2023-08-29 01:09:14,11.50,11.50,11.50,99.90,1048872,28,19977,-74
2023-08-29 01:09:44,11.50,11.50,11.50,99.90,1046058,28,20761,-73
2023-08-29 01:10:15,11.50,11.50,11.50,99.90,1049889,28,19938,-73
2023-08-29 01:10:51,11.50,11.50,11.50,99.90,1049705,28,19924,-74
2023-08-29 01:11:25,11.50,11.50,11.50,99.90,1042704,28,19913,-73
2023-08-29 01:12:14,11.50,11.50,11.50,99.90,1047810,28,19914,-72
2023-08-29 01:12:53,11.50,11.50,11.50,99.90,1046731,28,19921,-73
2023-08-29 01:13:23,11.50,11.50,11.50,99.90,1049428,28,19912,-74
2023-08-29 01:13:59,11.50,11.50,11.50,99.90,1049738,28,19966,-74
2023-08-29 01:14:36,11.50,11.50,11.50,99.90,1049650,28,19912,-74
2023-08-29 01:15:12,11.50,11.50,11.50,99.90,1043906,28,20133,-74
2023-08-29 01:15:46,11.50,11.50,11.50,99.90,1050631,28,19958,-73
2023-08-29 01:16:21,11.50,11.50,11.50,99.90,1048082,28,20395,-73
2023-08-29 01:16:59,11.50,11.50,11.50,99.90,1048798,28,19986,-74
2023-08-29 01:17:38,11.50,11.50,11.50,99.90,1045764,28,19924,-73
2023-08-29 01:18:10,11.50,11.50,11.50,99.90,1044574,28,19926,-75
2023-08-29 01:18:41,11.50,11.50,11.50,99.90,1044465,28,19981,-73
2023-08-29 01:19:13,11.50,11.50,11.50,99.90,1049261,28,19923,-73
2023-08-29 01:19:48,11.50,11.50,11.50,99.90,1050224,28,21229,-73
2023-08-29 01:20:19,11.40,11.40,11.40,99.90,1045722,28,20360,-76
2023-08-29 01:20:51,11.40,11.40,11.40,99.90,1048761,28,19968,-73
2023-08-29 01:21:21,11.50,11.50,11.50,99.90,1050710,28,20431,-73
2023-08-29 01:21:55,11.50,11.50,11.50,99.90,1046167,28,19908,-74
2023-08-29 01:22:25,11.50,11.50,11.50,99.90,1047504,28,20836,-73
2023-08-29 01:23:12,11.50,11.50,11.50,99.90,1050100,28,20080,-74
2023-08-29 01:23:46,11.50,11.50,11.50,99.90,1046579,28,19912,-74
2023-08-29 01:24:22,11.50,11.50,11.50,99.90,1048890,28,20345,-74
2023-08-29 01:25:06,11.50,11.50,11.50,99.90,1048483,28,20449,-73
2023-08-29 01:25:48,11.50,11.50,11.50,99.90,1050476,28,19915,-75
2023-08-29 01:26:20,11.50,11.50,11.50,99.90,1048788,28,19995,-73
2023-08-29 01:26:51,11.50,11.50,11.50,99.90,1045362,28,20243,-73
2023-08-29 01:27:22,11.50,11.50,11.50,99.90,1046338,28,20019,-74
2023-08-29 01:27:53,11.50,11.50,11.50,99.90,1047996,28,20625,-74
2023-08-29 01:28:24,11.50,11.50,11.50,99.90,1045632,28,20170,-74
2023-08-29 01:28:56,11.50,11.50,11.50,99.90,1047351,28,19912,-73
2023-08-29 01:29:28,11.50,11.50,11.50,99.90,1050078,28,19920,-74
2023-08-29 01:30:00,11.50,11.50,11.50,99.90,1045693,28,20772,-73
2023-08-29 01:30:32,11.50,11.50,11.50,99.90,1045758,28,19982,-75
2023-08-29 01:31:03,11.50,11.50,11.50,99.90,1048483,28,19909,-74
2023-08-29 01:31:34,11.60,11.60,11.60,99.90,1050074,28,20563,-74
2023-08-29 01:32:05,11.50,11.50,11.50,99.90,1046565,28,19956,-73
2023-08-29 01:32:37,11.50,11.50,11.50,99.90,1048236,28,20139,-74
2023-08-29 01:33:07,11.50,11.50,11.50,99.90,1050503,28,20376,-74
2023-08-29 01:33:39,11.50,11.50,11.50,99.90,1047133,28,19950,-74
2023-08-29 01:34:10,11.50,11.50,11.50,99.90,1047860,28,20011,-73
2023-08-29 01:34:43,11.50,11.50,11.50,99.90,1050228,28,20007,-73
2023-08-29 01:35:14,11.50,11.50,11.50,99.90,1046840,28,19920,-74
2023-08-29 01:35:45,11.50,11.50,11.50,99.90,1047267,28,19916,-73
2023-08-29 01:36:16,11.50,11.50,11.50,99.90,1050638,28,19908,-75
2023-08-29 01:36:47,11.50,11.50,11.50,99.90,1048520,28,19911,-74
2023-08-29 01:37:18,11.50,11.50,11.50,99.90,1049772,28,19924,-74
2023-08-29 01:37:48,11.50,11.50,11.50,99.90,1046606,28,19978,-75
2023-08-29 01:38:19,11.50,11.50,11.50,99.90,1048785,28,19920,-74
2023-08-29 01:38:50,11.50,11.50,11.50,99.90,1049798,28,20497,-75
2023-08-29 01:39:20,11.50,11.50,11.50,99.90,1048175,28,19915,-74
2023-08-29 01:39:51,11.50,11.50,11.50,99.90,1046892,28,19922,-74
2023-08-29 01:40:21,11.40,11.40,11.40,99.90,1049694,28,19922,-74
2023-08-29 01:40:52,11.50,11.50,11.50,99.90,1046138,28,19913,-75
2023-08-29 01:41:23,11.50,11.50,11.50,99.90,1046366,28,20157,-72
2023-08-29 01:41:53,11.60,11.60,11.60,99.90,1050418,28,19912,-74
2023-08-29 01:42:24,11.60,11.60,11.60,99.90,1044499,28,20229,-73
2023-08-29 01:42:54,11.60,11.60,11.60,99.90,1045617,28,20389,-73
2023-08-29 01:43:25,11.60,11.60,11.60,99.90,1044272,28,20015,-73
2023-08-29 01:43:56,11.60,11.60,11.60,99.90,1048606,28,19915,-73
2023-08-29 01:44:26,11.60,11.60,11.60,99.90,1050657,28,19931,-74
2023-08-29 01:44:57,11.60,11.60,11.60,99.90,1046640,28,19943,-74
2023-08-29 01:45:27,11.60,11.60,11.60,99.90,1044492,28,20003,-74
2023-08-29 01:45:58,11.60,11.60,11.60,99.90,1047918,28,19909,-74
2023-08-29 01:46:29,11.60,11.60,11.60,99.90,1050016,28,19912,-74
2023-08-29 01:46:59,11.60,11.60,11.60,99.90,1047846,28,20440,-74
2023-08-29 01:47:30,11.60,11.60,11.60,99.90,1047018,28,19953,-74
2023-08-29 01:48:01,11.60,11.60,11.60,99.90,1048505,28,19997,-74
2023-08-29 01:48:31,11.50,11.50,11.50,99.90,1049677,28,19987,-74
2023-08-29 01:49:03,11.50,11.50,11.50,99.90,1045895,28,20418,-73
2023-08-29 01:49:34,11.50,11.50,11.50,99.90,1051079,28,20001,-74
2023-08-29 01:50:06,11.50,11.50,11.50,99.90,1046418,28,20017,-74
2023-08-29 01:50:37,11.50,11.50,11.50,99.90,1048630,28,19965,-74
2023-08-29 01:51:07,11.50,11.50,11.50,99.90,1045804,28,19912,-74
2023-08-29 01:51:38,11.50,11.50,11.50,99.90,1048688,28,19908,-75
2023-08-29 01:52:09,11.50,11.50,11.50,99.90,1050657,28,20367,-74
2023-08-29 01:52:40,11.50,11.50,11.50,99.90,1047002,28,20063,-74
2023-08-29 01:53:11,11.60,11.60,11.60,99.90,1044347,28,20343,-74
2023-08-29 01:53:49,11.60,11.60,11.60,99.90,1049834,28,19916,-74
2023-08-29 01:54:20,11.60,11.60,11.60,99.90,1013633,28,20009,-75
2023-08-29 01:54:50,11.50,11.50,11.50,99.90,1048426,28,20400,-74
2023-08-29 01:55:21,11.50,11.50,11.50,99.90,1047152,28,19947,-74
2023-08-29 01:55:52,11.40,11.40,11.40,99.90,1044268,28,19950,-73
2023-08-29 01:56:24,11.40,11.40,11.40,99.90,1043646,28,19935,-73
2023-08-29 01:56:56,11.50,11.50,11.50,99.90,1049267,28,19923,-73
2023-08-29 01:57:27,11.50,11.50,11.50,99.90,1048443,28,20247,-73
2023-08-29 01:57:58,11.40,11.40,11.40,99.90,1047421,28,20357,-73
2023-08-29 01:58:29,11.50,11.50,11.50,99.90,1046110,28,19909,-73
2023-08-29 01:59:00,11.50,11.50,11.50,99.90,1042107,28,19944,-74
2023-08-29 01:59:30,11.50,11.50,11.50,99.90,1045908,28,19912,-74
2023-08-29 02:00:02,11.50,11.50,11.50,99.90,1044122,28,20310,-75
2023-08-29 02:00:33,11.60,11.60,11.60,99.90,1044006,28,20285,-74
2023-08-29 02:01:04,11.50,11.50,11.50,99.90,1048650,28,19905,-73
2023-08-29 02:01:35,11.50,11.50,11.50,99.90,1044718,28,19949,-73
2023-08-29 02:02:07,11.50,11.50,11.50,99.90,1045706,28,19905,-73
2023-08-29 02:02:38,11.50,11.50,11.50,99.90,1050546,28,20343,-73
2023-08-29 02:03:09,11.50,11.50,11.50,99.90,1048598,28,20289,-73
2023-08-29 02:03:40,11.50,11.50,11.50,99.90,1050174,28,19994,-72
2023-08-29 02:04:10,11.50,11.50,11.50,99.90,1050120,28,19904,-73
2023-08-29 02:04:41,11.60,11.60,11.60,99.90,1044459,28,20147,-74
2023-08-29 02:05:11,11.60,11.60,11.60,99.90,1050700,28,19904,-73
2023-08-29 02:05:42,11.60,11.60,11.60,99.90,1050775,28,19923,-73
2023-08-29 02:06:13,11.60,11.60,11.60,99.90,1050331,28,20049,-73
2023-08-29 02:06:44,11.70,11.70,11.70,99.90,1048605,28,19926,-73
2023-08-29 02:07:14,11.60,11.60,11.60,99.90,1050046,28,19920,-73
2023-08-29 02:07:45,11.60,11.60,11.60,99.90,1047135,28,19917,-72
2023-08-29 02:08:15,11.70,11.70,11.70,99.90,1047513,28,19912,-71
2023-08-29 02:08:46,11.70,11.70,11.70,99.90,1048653,28,19916,-72
2023-08-29 02:09:16,11.70,11.70,11.70,99.90,1048141,28,19984,-72
2023-08-29 02:09:47,11.70,11.70,11.70,99.90,1047485,28,19992,-71
2023-08-29 02:10:18,11.60,11.60,11.60,99.90,1050209,28,19904,-72
2023-08-29 02:10:48,11.70,11.70,11.70,99.90,1050093,28,20251,-73
2023-08-29 02:11:19,11.70,11.70,11.70,99.90,1046119,28,19920,-72
2023-08-29 02:11:50,11.70,11.70,11.70,99.90,1045437,28,19943,-73
2023-08-29 02:12:21,11.70,11.70,11.70,99.90,1049770,28,20325,-72
2023-08-29 02:12:51,11.70,11.70,11.70,99.90,1050235,28,20331,-73
2023-08-29 02:13:22,11.70,11.70,11.70,99.90,1048620,28,19943,-72
2023-08-29 02:13:52,11.60,11.60,11.60,99.90,1049944,28,19912,-73
2023-08-29 02:14:23,11.60,11.60,11.60,99.90,1047394,28,19908,-73
2023-08-29 02:14:53,11.70,11.70,11.70,99.90,1045264,28,19931,-73
2023-08-29 02:15:24,11.70,11.70,11.70,99.90,1044499,28,20249,-74
2023-08-29 02:15:54,11.70,11.70,11.70,99.90,1052089,28,19915,-74
2023-08-29 02:16:25,11.70,11.70,11.70,99.90,1050266,28,19962,-73
2023-08-29 02:16:55,11.60,11.60,11.60,99.90,1047071,28,19997,-74
2023-08-29 02:17:27,11.70,11.70,11.70,99.90,1045648,28,19948,-73
2023-08-29 02:17:57,11.70,11.70,11.70,99.90,1046557,28,19954,-73
2023-08-29 02:18:28,11.70,11.70,11.70,99.90,1050450,28,20265,-74
2023-08-29 02:18:59,11.70,11.70,11.70,99.90,1050661,28,19908,-72
2023-08-29 02:19:30,11.70,11.70,11.70,99.90,1048271,28,19912,-74
2023-08-29 02:20:00,11.70,11.70,11.70,99.90,1048262,28,19991,-73
2023-08-29 02:20:31,11.80,11.80,11.80,99.90,1047736,28,20346,-73
2023-08-29 02:21:01,11.80,11.80,11.80,99.90,1045855,28,19938,-73
2023-08-29 02:21:32,11.70,11.70,11.70,99.90,1048115,28,19924,-73
2023-08-29 02:22:03,11.70,11.70,11.70,99.90,1050204,28,19950,-73
2023-08-29 02:22:34,11.70,11.70,11.70,99.90,1045725,28,20071,-73
2023-08-29 02:23:05,11.70,11.70,11.70,99.90,1044040,28,20339,-73
2023-08-29 02:23:35,11.70,11.70,11.70,99.90,1047698,28,19932,-74
2023-08-29 02:24:06,11.70,11.70,11.70,99.90,1050138,28,19994,-73
2023-08-29 02:24:36,11.70,11.70,11.70,99.90,1048031,28,19908,-72
2023-08-29 02:25:07,11.70,11.70,11.70,99.90,1045839,28,20113,-73
2023-08-29 02:25:38,11.70,11.70,11.70,99.90,1053126,28,20045,-73
2023-08-29 02:26:08,11.70,11.70,11.70,99.90,1048399,28,19920,-72
2023-08-29 02:26:39,11.70,11.70,11.70,99.90,1052974,28,20258,-72
2023-08-29 02:27:10,11.70,11.70,11.70,99.90,1050040,28,19961,-73
2023-08-29 02:27:40,11.70,11.70,11.70,99.90,1046387,28,19919,-72
2023-08-29 02:28:11,11.70,11.70,11.70,99.90,1048159,28,19908,-73
2023-08-29 02:28:41,11.70,11.70,11.70,99.90,1042967,28,19909,-73
2023-08-29 02:29:12,11.60,11.60,11.60,99.90,1041894,28,19919,-74
2023-08-29 02:29:43,11.60,11.60,11.60,99.90,1049933,28,19939,-74
2023-08-29 02:30:13,11.60,11.60,11.60,99.90,1049790,28,19919,-73
2023-08-29 02:30:44,11.60,11.60,11.60,99.90,1044462,28,20340,-74
2023-08-29 02:31:14,11.60,11.60,11.60,99.90,1050016,28,20256,-74
2023-08-29 02:31:45,11.60,11.60,11.60,99.90,1049736,28,19908,-73
2023-08-29 02:32:17,11.60,11.60,11.60,99.90,1044350,28,19966,-73
2023-08-29 02:32:48,11.60,11.60,11.60,99.90,1049337,28,19923,-73
2023-08-29 02:33:19,11.60,11.60,11.60,99.90,1048225,28,20343,-72
2023-08-29 02:33:49,11.60,11.60,11.60,99.90,1047305,28,19920,-72
2023-08-29 02:34:20,11.60,11.60,11.60,99.90,1048994,28,20279,-73
2023-08-29 02:34:50,11.60,11.60,11.60,99.90,1048125,28,19916,-72
2023-08-29 02:35:21,11.60,11.60,11.60,99.90,1050539,28,20054,-73
2023-08-29 02:35:51,11.60,11.60,11.60,99.90,1048411,28,20312,-72
2023-08-29 02:36:23,11.60,11.60,11.60,99.90,1044242,28,20026,-73
2023-08-29 02:36:53,11.60,11.60,11.60,99.90,1048180,28,19904,-72
2023-08-29 02:37:24,11.70,11.70,11.70,99.90,1048686,28,20391,-73
2023-08-29 02:37:54,11.70,11.70,11.70,99.90,1048766,28,20018,-73
2023-08-29 02:38:25,11.60,11.60,11.60,99.90,1044291,28,20020,-73
2023-08-29 02:38:56,11.60,11.60,11.60,99.90,1046849,28,19965,-73
2023-08-29 02:39:26,11.60,11.60,11.60,99.90,1050026,28,19939,-72
2023-08-29 02:39:58,11.70,11.70,11.70,99.90,1047620,28,19964,-72
2023-08-29 02:40:29,11.70,11.70,11.70,99.90,1044656,28,20358,-73
2023-08-29 02:41:00,11.60,11.60,11.60,99.90,1044277,28,20385,-74
2023-08-29 02:41:30,11.60,11.60,11.60,99.90,1048314,28,19911,-74
2023-08-29 02:42:01,11.70,11.70,11.70,99.90,1052511,28,19995,-73
2023-08-29 02:42:31,11.70,11.70,11.70,99.90,1050185,28,19972,-73
2023-08-29 02:43:03,11.70,11.70,11.70,99.90,1049494,28,19999,-73
2023-08-29 02:43:33,11.70,11.70,11.70,99.90,1044965,28,20306,-74
2023-08-29 02:44:04,11.70,11.70,11.70,99.90,1043935,28,20034,-73
2023-08-29 02:44:34,11.70,11.70,11.70,99.90,1048425,28,20406,-73
2023-08-29 02:45:05,11.70,11.70,11.70,99.90,1047469,28,20002,-73
2023-08-29 02:45:36,11.70,11.70,11.70,99.90,1047231,28,19927,-73
2023-08-29 02:46:07,11.60,11.60,11.60,99.90,1043828,28,19923,-72
2023-08-29 02:46:37,11.60,11.60,11.60,99.90,1047851,28,19919,-73
2023-08-29 02:47:08,11.60,11.60,11.60,99.90,1048153,28,20216,-73
2023-08-29 02:47:38,11.60,11.60,11.60,99.90,1048707,28,19957,-73
2023-08-29 02:48:10,11.60,11.60,11.60,99.90,1045311,28,19983,-74
2023-08-29 02:48:40,11.60,11.60,11.60,99.90,1049978,28,19912,-73
2023-08-29 02:49:11,11.60,11.60,11.60,99.90,1049041,28,19912,-72
2023-08-29 02:49:41,11.60,11.60,11.60,99.90,1044557,28,19913,-73
2023-08-29 02:50:12,11.60,11.60,11.60,99.90,1048117,28,19947,-73
2023-08-29 02:50:42,11.60,11.60,11.60,99.90,1051929,28,19958,-74
2023-08-29 02:51:13,11.60,11.60,11.60,99.90,1045849,28,19995,-74
2023-08-29 02:51:44,11.50,11.50,11.50,99.90,1048258,28,19920,-73
2023-08-29 02:52:14,11.60,11.60,11.60,99.90,1045847,28,20657,-74
2023-08-29 02:52:45,11.60,11.60,11.60,99.90,1045390,28,19917,-74
2023-08-29 02:53:16,11.60,11.60,11.60,99.90,1041867,28,19979,-74
2023-08-29 02:53:47,11.60,11.60,11.60,99.90,1041757,28,19913,-75
2023-08-29 02:54:18,11.60,11.60,11.60,99.90,998243,28,20427,-75
2023-08-29 02:54:48,11.60,11.60,11.60,99.90,1044902,28,19962,-74
2023-08-29 02:55:19,11.70,11.70,11.70,99.90,1047670,28,19938,-74
2023-08-29 02:55:51,11.60,11.60,11.60,99.90,1047967,28,20254,-75
2023-08-29 02:56:21,11.60,11.60,11.60,99.90,1046638,28,19908,-74
2023-08-29 02:56:52,11.60,11.60,11.60,99.90,1045387,28,20357,-74
2023-08-29 02:57:22,11.60,11.60,11.60,99.90,1050232,28,19916,-75
2023-08-29 02:57:53,11.60,11.60,11.60,99.90,1048707,28,20358,-74
2023-08-29 02:58:24,11.60,11.60,11.60,99.90,1045440,28,20456,-73
2023-08-29 02:58:54,11.60,11.60,11.60,99.90,1047302,28,19935,-73
2023-08-29 02:59:26,11.60,11.60,11.60,99.90,1049130,28,19912,-74
2023-08-29 02:59:58,11.60,11.60,11.60,99.90,1044060,28,20516,-74
2023-08-29 03:00:28,11.60,11.60,11.60,99.90,1049701,28,19939,-74
2023-08-29 03:00:59,11.60,11.60,11.60,99.90,1046159,28,19915,-73
2023-08-29 03:01:30,11.60,11.60,11.60,99.90,1046303,28,19917,-74
2023-08-29 03:02:02,11.60,11.60,11.60,99.90,1050024,28,19924,-74
2023-08-29 03:02:33,11.60,11.60,11.60,99.90,1046439,28,20362,-74
2023-08-29 03:03:04,11.70,11.70,11.70,99.90,1045278,28,19913,-75
2023-08-29 03:03:35,11.60,11.60,11.60,99.90,1045865,28,19912,-74
2023-08-29 03:04:06,11.70,11.70,11.70,99.90,1042856,28,20340,-73
2023-08-29 03:04:36,11.70,11.70,11.70,99.90,1046191,28,19912,-73
2023-08-29 03:05:07,11.60,11.60,11.60,99.90,1047507,28,19916,-74
2023-08-29 03:05:39,11.60,11.60,11.60,99.90,1050398,28,20179,-74
2023-08-29 03:06:09,11.60,11.60,11.60,99.90,1048625,28,19914,-73
2023-08-29 03:06:40,11.60,11.60,11.60,99.90,1048558,28,19915,-73
2023-08-29 03:07:11,11.60,11.60,11.60,99.90,1048207,28,19912,-74
2023-08-29 03:07:41,11.60,11.60,11.60,99.90,1047588,28,19958,-74
2023-08-29 03:08:12,11.60,11.60,11.60,99.90,1048715,28,20008,-74
2023-08-29 03:08:42,11.60,11.60,11.60,99.90,1049203,28,19954,-74
2023-08-29 03:09:13,11.70,11.70,11.70,99.90,1047368,28,20211,-74
2023-08-29 03:09:43,11.70,11.70,11.70,99.90,1050149,28,19991,-74
2023-08-29 03:10:14,11.60,11.60,11.60,99.90,1050464,28,19943,-74
2023-08-29 03:10:44,11.60,11.60,11.60,99.90,1046424,28,19905,-74
2023-08-29 03:11:15,11.60,11.60,11.60,99.90,1052221,28,20050,-74
2023-08-29 03:11:45,11.70,11.70,11.70,99.90,1050825,28,19998,-74
2023-08-29 03:12:16,11.70,11.70,11.70,99.90,1046556,28,19927,-74
2023-08-29 03:12:47,11.70,11.70,11.70,99.90,1049761,28,19915,-74
2023-08-29 03:13:18,11.70,11.70,11.70,99.90,1047204,28,19942,-74
2023-08-29 03:13:48,11.80,11.80,11.80,99.90,1049309,28,20007,-74
2023-08-29 03:14:19,11.70,11.70,11.70,99.90,1050433,28,20357,-73
2023-08-29 03:14:53,11.60,11.60,11.60,99.90,1047771,28,19908,-74
2023-08-29 03:15:24,11.60,11.60,11.60,99.90,1049302,28,20241,-74
2023-08-29 03:15:55,11.60,11.60,11.60,99.90,1050745,28,19920,-75
2023-08-29 03:16:25,11.60,11.60,11.60,99.90,1048037,28,20284,-77
2023-08-29 03:16:57,11.60,11.60,11.60,99.90,1048270,28,19909,-74
2023-08-29 03:17:27,11.60,11.60,11.60,99.90,1050309,28,19904,-74
2023-08-29 03:17:59,11.60,11.60,11.60,99.90,1048449,28,19999,-74
2023-08-29 03:18:30,11.60,11.60,11.60,99.90,1046600,28,20270,-74
2023-08-29 03:19:00,11.70,11.70,11.70,99.90,1047993,28,19905,-73
2023-08-29 03:19:31,11.70,11.70,11.70,99.90,1048984,28,20017,-73
2023-08-29 03:20:02,11.70,11.70,11.70,99.90,1047877,28,19904,-73
2023-08-29 03:20:32,11.70,11.70,11.70,99.90,1050635,28,20329,-74
2023-08-29 03:21:05,11.70,11.70,11.70,99.90,1049775,28,19915,-74
2023-08-29 03:21:35,11.70,11.70,11.70,99.90,1046279,28,20407,-74
2023-08-29 03:22:06,11.70,11.70,11.70,99.90,1046838,28,19908,-73
2023-08-29 03:22:36,11.70,11.70,11.70,99.90,1050075,28,20430,-74
2023-08-29 03:23:07,11.70,11.70,11.70,99.90,1050294,28,19908,-74
2023-08-29 03:23:37,11.70,11.70,11.70,99.90,1048119,28,19943,-74
2023-08-29 03:24:08,11.60,11.60,11.60,99.90,1050715,28,19908,-74
2023-08-29 03:24:39,11.60,11.60,11.60,99.90,1050260,28,20378,-73
2023-08-29 03:25:09,11.60,11.60,11.60,99.90,1046533,28,19909,-75
2023-08-29 03:25:40,11.50,11.50,11.50,99.90,1049285,28,20074,-74
2023-08-29 03:26:10,11.60,11.60,11.60,99.90,1050065,28,20294,-74
2023-08-29 03:26:41,11.60,11.60,11.60,99.90,1048060,28,20345,-74
2023-08-29 03:27:12,11.60,11.60,11.60,99.90,1048529,28,19994,-75
2023-08-29 03:27:42,11.60,11.60,11.60,99.90,1050525,28,19995,-74
2023-08-29 03:28:13,11.60,11.60,11.60,99.90,1048434,28,19969,-74
2023-08-29 03:28:45,11.60,11.60,11.60,99.90,1047526,28,20256,-74
2023-08-29 03:29:16,11.60,11.60,11.60,99.90,1049892,28,20447,-74
2023-08-29 03:29:46,11.60,11.60,11.60,99.90,1044510,28,19913,-74
2023-08-29 03:30:17,11.60,11.60,11.60,99.90,1043472,28,20368,-74
2023-08-29 03:30:48,11.60,11.60,11.60,99.90,1050225,28,20026,-74
2023-08-29 03:31:18,11.60,11.60,11.60,99.90,1045336,28,19909,-74
2023-08-29 03:31:49,11.60,11.60,11.60,99.90,1046010,28,20298,-74
2023-08-29 03:32:20,11.60,11.60,11.60,99.90,1046296,28,20188,-74
2023-08-29 03:32:51,11.60,11.60,11.60,99.90,1046128,28,20456,-74
2023-08-29 03:33:22,11.60,11.60,11.60,99.90,1051666,28,19916,-74
2023-08-29 03:33:53,11.70,11.70,11.70,99.90,1052142,28,19946,-74
2023-08-29 03:34:23,11.70,11.70,11.70,99.90,1046988,28,20324,-74
2023-08-29 03:34:54,11.60,11.60,11.60,99.90,1045510,28,19999,-74
2023-08-29 03:35:25,11.70,11.70,11.70,99.90,1050143,28,19973,-74
2023-08-29 03:35:58,11.70,11.70,11.70,99.90,1050572,28,20403,-73
2023-08-29 03:36:29,11.70,11.70,11.70,99.90,1046852,28,19908,-73
2023-08-29 03:36:59,11.60,11.60,11.60,99.90,1046239,28,20367,-73
2023-08-29 03:37:30,11.60,11.60,11.60,99.90,1049746,28,20386,-73
2023-08-29 03:38:01,11.60,11.60,11.60,99.90,1049516,28,20393,-74
2023-08-29 03:38:33,11.60,11.60,11.60,99.90,1046824,28,19991,-73
2023-08-29 03:39:04,11.60,11.60,11.60,99.90,1049053,28,19912,-72
2023-08-29 03:39:34,11.60,11.60,11.60,99.90,1047282,28,19997,-74
2023-08-29 03:40:05,11.70,11.70,11.70,99.90,1049227,28,20285,-73
2023-08-29 03:40:36,11.60,11.60,11.60,99.90,1050657,28,19905,-72
2023-08-29 03:41:07,11.60,11.60,11.60,99.90,1047573,28,19908,-75
2023-08-29 03:41:38,11.60,11.60,11.60,99.90,1048382,28,19969,-74
2023-08-29 03:42:08,11.60,11.60,11.60,99.90,1050207,28,20363,-73
2023-08-29 03:42:39,11.60,11.60,11.60,99.90,1048712,28,20147,-73
2023-08-29 03:43:10,11.60,11.60,11.60,99.90,1043892,28,20501,-73
2023-08-29 03:43:40,11.60,11.60,11.60,99.90,1047158,28,20286,-73
2023-08-29 03:44:12,11.60,11.60,11.60,99.90,1050617,28,19939,-74
2023-08-29 03:44:42,11.60,11.60,11.60,99.90,1049798,28,20411,-74
2023-08-29 03:45:13,11.60,11.60,11.60,99.90,1046542,28,19950,-73
2023-08-29 03:45:43,11.50,11.50,11.50,99.90,1050502,28,19918,-73
2023-08-29 03:46:14,11.50,11.50,11.50,99.90,1048726,28,20002,-73
2023-08-29 03:46:44,11.50,11.50,11.50,99.90,1048020,28,19935,-73
2023-08-29 03:47:15,11.50,11.50,11.50,99.90,1050026,28,19987,-73
2023-08-29 03:47:46,11.50,11.50,11.50,99.90,1050260,28,19908,-74
2023-08-29 03:48:16,11.60,11.60,11.60,99.90,1047367,28,19908,-74
2023-08-29 03:48:47,11.60,11.60,11.60,99.90,1047251,28,20260,-74
2023-08-29 03:49:17,11.60,11.60,11.60,99.90,1050217,28,20839,-74
2023-08-29 03:49:48,11.60,11.60,11.60,99.90,1047453,28,20366,-73
2023-08-29 03:50:19,11.60,11.60,11.60,99.90,1052451,28,19972,-74
2023-08-29 03:50:50,11.60,11.60,11.60,99.90,1052289,28,19908,-74
2023-08-29 03:51:21,11.60,11.60,11.60,99.90,1052739,28,19909,-74
2023-08-29 03:51:51,11.60,11.60,11.60,99.90,1054896,28,19916,-74
2023-08-29 03:52:22,11.60,11.60,11.60,99.90,1055026,28,19920,-73
2023-08-29 03:52:53,11.50,11.50,11.50,99.90,1053818,28,19923,-73
2023-08-29 03:53:24,11.60,11.60,11.60,99.90,1052230,28,19968,-73
2023-08-29 03:53:54,11.60,11.60,11.60,99.90,1051018,28,19909,-74
2023-08-29 03:54:25,11.50,11.50,11.50,99.90,1016510,28,19908,-73
2023-08-29 03:54:55,11.50,11.50,11.50,99.90,1046886,28,20053,-73
2023-08-29 03:55:26,11.50,11.50,11.50,99.90,1052605,28,20007,-73
2023-08-29 03:55:59,11.50,11.50,11.50,99.90,1050235,28,19915,-74
2023-08-29 03:56:29,11.50,11.50,11.50,99.90,1047898,28,19987,-73
2023-08-29 03:57:00,11.60,11.60,11.60,99.90,1050038,28,19986,-72
2023-08-29 03:57:31,11.60,11.60,11.60,99.90,1050459,28,19922,-73
2023-08-29 03:58:01,11.60,11.60,11.60,99.90,1046985,28,19913,-73
2023-08-29 03:58:32,11.60,11.60,11.60,99.90,1048439,28,20114,-73
2023-08-29 03:59:04,11.60,11.60,11.60,99.90,1048170,28,19908,-73
2023-08-29 03:59:34,11.60,11.60,11.60,99.90,1047815,28,19982,-74
2023-08-29 04:00:09,11.60,11.60,11.60,99.90,1047987,28,19981,-73
2023-08-29 04:00:41,11.60,11.60,11.60,99.90,1050473,28,19912,-73
2023-08-29 04:01:11,11.60,11.60,11.60,99.90,1048415,28,19908,-73
2023-08-29 04:01:43,11.60,11.60,11.60,99.90,1047448,28,20362,-75
2023-08-29 04:02:14,11.70,11.70,11.70,99.90,1050591,28,19951,-72
2023-08-29 04:02:44,11.70,11.70,11.70,99.90,1050446,28,19915,-73
2023-08-29 04:03:15,11.70,11.70,11.70,99.90,1050132,28,19912,-73
2023-08-29 04:03:46,11.70,11.70,11.70,99.90,1051930,28,19909,-74
2023-08-29 04:04:16,11.70,11.70,11.70,99.90,1046495,28,20375,-74
2023-08-29 04:04:51,11.70,11.70,11.70,99.90,1045963,28,19919,-75
2023-08-29 04:05:21,11.70,11.70,11.70,99.90,1050120,28,20293,-74
2023-08-29 04:05:52,11.60,11.60,11.60,99.90,1050243,28,19941,-74
2023-08-29 04:06:23,11.60,11.60,11.60,99.90,1048709,28,20246,-74
2023-08-29 04:06:53,11.70,11.70,11.70,99.90,1050343,28,20251,-74
2023-08-29 04:07:25,11.60,11.60,11.60,99.90,1048197,28,19912,-73
2023-08-29 04:07:55,11.60,11.60,11.60,99.90,1045745,28,20409,-74
2023-08-29 04:08:26,11.60,11.60,11.60,99.90,1047698,28,19970,-73
2023-08-29 04:08:56,11.60,11.60,11.60,99.90,1044818,28,20011,-73
2023-08-29 04:09:27,11.60,11.60,11.60,99.90,1042693,28,19958,-73
2023-08-29 04:09:58,11.60,11.60,11.60,99.90,1045283,28,20297,-73
2023-08-29 04:10:28,11.60,11.60,11.60,99.90,1043784,28,20455,-73
2023-08-29 04:11:02,11.60,11.60,11.60,99.90,1051132,28,20404,-73
2023-08-29 04:11:33,11.60,11.60,11.60,99.90,1052300,28,19904,-73
2023-08-29 04:12:04,11.60,11.60,11.60,99.90,1046643,28,19913,-73
2023-08-29 04:12:34,11.60,11.60,11.60,99.90,1041616,28,19949,-72
2023-08-29 04:13:06,11.60,11.60,11.60,99.90,1040693,28,19962,-74
2023-08-29 04:13:36,11.60,11.60,11.60,99.90,1041995,28,20272,-74
2023-08-29 04:14:07,11.60,11.60,11.60,99.90,1046212,28,19966,-74
2023-08-29 04:14:37,11.60,11.60,11.60,99.90,1049690,28,19904,-74
2023-08-29 04:15:10,11.60,11.60,11.60,99.90,1048180,28,19908,-74
2023-08-29 04:15:41,11.60,11.60,11.60,99.90,1048338,28,20353,-73
2023-08-29 04:16:11,11.60,11.60,11.60,99.90,1048520,28,19900,-74
2023-08-29 04:16:42,11.60,11.60,11.60,99.90,1044138,28,20443,-73
2023-08-29 04:17:13,11.60,11.60,11.60,99.90,1047270,28,19905,-74
2023-08-29 04:17:43,11.60,11.60,11.60,99.90,1050149,28,19908,-74
2023-08-29 04:18:15,11.60,11.60,11.60,99.90,1050382,28,19930,-75
2023-08-29 04:18:45,11.60,11.60,11.60,99.90,1050360,28,19952,-74
2023-08-29 04:19:16,11.60,11.60,11.60,99.90,1049712,28,19934,-74
2023-08-29 04:19:48,11.60,11.60,11.60,99.90,1045917,28,20308,-74
2023-08-29 04:20:18,11.60,11.60,11.60,99.90,1050218,28,19912,-74
2023-08-29 04:20:49,11.60,11.60,11.60,99.90,1047597,28,19935,-74
2023-08-29 04:21:19,11.60,11.60,11.60,99.90,1046398,28,19912,-74
2023-08-29 04:21:50,11.60,11.60,11.60,99.90,1045417,28,20003,-73
2023-08-29 04:22:20,11.60,11.60,11.60,99.90,1041822,28,19909,-75
2023-08-29 04:22:51,11.60,11.60,11.60,99.90,1041396,28,19953,-73
2023-08-29 04:23:22,11.60,11.60,11.60,99.90,1045771,28,20504,-73
2023-08-29 04:23:53,11.60,11.60,11.60,99.90,1047962,28,19919,-73
2023-08-29 04:24:23,11.60,11.60,11.60,99.90,1046325,28,19904,-74
2023-08-29 04:24:54,11.60,11.60,11.60,99.90,1046689,28,19923,-73
2023-08-29 04:25:28,11.60,11.60,11.60,99.90,1050786,28,19915,-73
2023-08-29 04:25:59,11.60,11.60,11.60,99.90,1048377,28,20011,-75
2023-08-29 04:26:30,11.60,11.60,11.60,99.90,1050509,28,19920,-73
2023-08-29 04:27:01,11.70,11.70,11.70,99.90,1049506,28,20295,-73
2023-08-29 04:27:32,11.60,11.60,11.60,99.90,1047755,28,20082,-73
2023-08-29 04:28:03,11.60,11.60,11.60,99.90,1041345,28,20343,-74
2023-08-29 04:28:34,11.60,11.60,11.60,99.90,1046256,28,20403,-74
2023-08-29 04:29:04,11.60,11.60,11.60,99.90,1045353,28,19924,-73
2023-08-29 04:29:35,11.60,11.60,11.60,99.90,1049370,28,19912,-75
2023-08-29 04:30:05,11.70,11.70,11.70,99.90,1050147,28,20343,-74
2023-08-29 04:30:36,11.60,11.60,11.60,99.90,1046670,28,19971,-74
2023-08-29 04:31:11,11.70,11.70,11.70,99.90,1045824,28,19915,-74
2023-08-29 04:31:43,11.60,11.60,11.60,99.90,1049616,28,19941,-74
2023-08-29 04:32:13,11.60,11.60,11.60,99.90,1050078,28,19914,-74
2023-08-29 04:32:44,11.60,11.60,11.60,99.90,1050291,28,19912,-74
2023-08-29 04:33:15,11.60,11.60,11.60,99.90,1049375,28,20272,-74
2023-08-29 04:33:45,11.70,11.70,11.70,99.90,1047327,28,19921,-74
2023-08-29 04:34:16,11.70,11.70,11.70,99.90,1047207,28,19920,-74
2023-08-29 04:34:46,11.70,11.70,11.70,99.90,1047970,28,20045,-74
2023-08-29 04:35:17,11.70,11.70,11.70,99.90,1050012,28,20035,-73
2023-08-29 04:35:51,11.70,11.70,11.70,99.90,1050359,28,19991,-74
2023-08-29 04:36:21,11.70,11.70,11.70,99.90,1050356,28,19911,-74
2023-08-29 04:36:52,11.70,11.70,11.70,99.90,1048207,28,19904,-74
2023-08-29 04:37:22,11.70,11.70,11.70,99.90,1043805,28,19912,-74
2023-08-29 04:37:54,11.80,11.80,11.80,99.90,1042536,28,19908,-74
2023-08-29 04:38:24,11.80,11.80,11.80,99.90,1045191,28,20105,-74
2023-08-29 04:38:55,11.80,11.80,11.80,99.90,1046063,28,20152,-74
2023-08-29 04:39:26,11.80,11.80,11.80,99.90,1046050,28,19911,-74
2023-08-29 04:39:56,11.80,11.80,11.80,99.90,1049899,28,20358,-74
2023-08-29 04:40:27,11.80,11.80,11.80,99.90,1047579,28,20242,-74
2023-08-29 04:40:57,11.70,11.70,11.70,99.90,1045285,28,19912,-74
2023-08-29 04:41:28,11.70,11.70,11.70,99.90,1050089,28,19916,-74
2023-08-29 04:41:58,11.70,11.70,11.70,99.90,1050310,28,19923,-73
2023-08-29 04:42:29,11.70,11.70,11.70,99.90,1050321,28,19908,-73
2023-08-29 04:43:00,11.60,11.60,11.60,99.90,1049645,28,19994,-74
2023-08-29 04:43:30,11.60,11.60,11.60,99.90,1047167,28,20254,-74
2023-08-29 04:44:01,11.60,11.60,11.60,99.90,1045939,28,19982,-74
2023-08-29 04:44:31,11.70,11.70,11.70,99.90,1048877,28,19990,-74
2023-08-29 04:45:06,11.60,11.60,11.60,99.90,1049875,28,20350,-74
2023-08-29 04:45:36,11.60,11.60,11.60,99.90,1047075,28,19916,-74
2023-08-29 04:46:07,11.60,11.60,11.60,99.90,1046413,28,19908,-74
2023-08-29 04:46:38,11.70,11.70,11.70,99.90,1048729,28,19905,-74
2023-08-29 04:47:08,11.70,11.70,11.70,99.90,1048281,28,20685,-74
2023-08-29 04:47:39,11.70,11.70,11.70,99.90,1048091,28,19991,-74
2023-08-29 04:48:09,11.70,11.70,11.70,99.90,1044327,28,19923,-73
2023-08-29 04:48:40,11.70,11.70,11.70,99.90,1047697,28,20255,-74
2023-08-29 04:49:11,11.70,11.70,11.70,99.90,1050241,28,20443,-74
2023-08-29 04:49:42,11.70,11.70,11.70,99.90,1049811,28,19919,-74
2023-08-29 04:50:13,11.70,11.70,11.70,99.90,1049775,28,19915,-74
2023-08-29 04:50:47,11.80,11.80,11.80,99.90,1050078,28,19908,-74
2023-08-29 04:51:18,11.70,11.70,11.70,99.90,1046560,28,19999,-74
2023-08-29 04:51:48,11.70,11.70,11.70,99.90,1047652,28,19978,-74
2023-08-29 04:52:19,11.70,11.70,11.70,99.90,1051023,28,20207,-74
2023-08-29 04:52:53,11.80,11.80,11.80,99.90,1050405,28,19915,-74
2023-08-29 04:53:24,11.70,11.70,11.70,99.90,1050637,28,20239,-74
2023-08-29 04:53:54,11.80,11.80,11.80,99.90,1046964,28,20007,-74
2023-08-29 04:54:25,11.80,11.80,11.80,99.90,1005448,28,20409,-72
2023-08-29 04:54:56,11.80,11.80,11.80,99.90,1051819,28,19912,-74
2023-08-29 04:55:26,11.80,11.80,11.80,99.90,1048497,28,19913,-75
2023-08-29 04:55:58,11.80,11.80,11.80,99.90,1050549,28,20414,-73
2023-08-29 04:56:28,11.80,11.80,11.80,99.90,1054770,28,19947,-73
2023-08-29 04:56:59,11.80,11.80,11.80,99.90,1046877,28,19913,-73
2023-08-29 04:57:29,11.70,11.70,11.70,99.90,1049820,28,20336,-73
2023-08-29 04:58:00,11.80,11.80,11.80,99.90,1049722,28,19983,-74
2023-08-29 04:58:31,11.80,11.80,11.80,99.90,1048139,28,20468,-74
2023-08-29 04:59:01,11.80,11.80,11.80,99.90,1046536,28,20363,-73
2023-08-29 04:59:32,11.80,11.80,11.80,99.90,1049000,28,20157,-74
2023-08-29 05:00:04,11.80,11.80,11.80,99.90,1046555,28,20394,-73
2023-08-29 05:00:35,11.80,11.80,11.80,99.90,1046316,28,19909,-74
2023-08-29 05:01:05,11.70,11.70,11.70,99.90,1046439,28,19920,-75
2023-08-29 05:01:37,11.80,11.80,11.80,99.90,1049496,28,20455,-74
2023-08-29 05:02:08,11.70,11.70,11.70,99.90,1046994,28,19904,-74
2023-08-29 05:02:42,11.70,11.70,11.70,99.90,1047711,28,19908,-74
2023-08-29 05:03:14,11.70,11.70,11.70,99.90,1045145,28,19940,-74
2023-08-29 05:03:45,11.80,11.80,11.80,99.90,1043566,28,19909,-74
2023-08-29 05:04:15,11.70,11.70,11.70,99.90,1047327,28,19908,-74
2023-08-29 05:04:47,11.80,11.80,11.80,99.90,1049510,28,20396,-74
2023-08-29 05:05:18,11.80,11.80,11.80,99.90,1047317,28,20008,-74
2023-08-29 05:05:49,11.80,11.80,11.80,99.90,1047858,28,19915,-74
2023-08-29 05:06:20,11.80,11.80,11.80,99.90,1051090,28,19915,-74
2023-08-29 05:06:50,11.80,11.80,11.80,99.90,1050623,28,19957,-74
2023-08-29 05:07:21,11.80,11.80,11.80,99.90,1048715,28,20011,-75
2023-08-29 05:07:51,11.80,11.80,11.80,99.90,1051363,28,19930,-74
2023-08-29 05:08:22,11.80,11.80,11.80,99.90,1046920,28,20017,-74
2023-08-29 05:08:52,11.80,11.80,11.80,99.90,1046534,28,19980,-73
2023-08-29 05:09:24,11.80,11.80,11.80,99.90,1050292,28,19977,-73
2023-08-29 05:09:56,11.80,11.80,11.80,99.90,1050930,28,20354,-73
2023-08-29 05:10:26,11.80,11.80,11.80,99.90,1049582,28,20466,-73
2023-08-29 05:10:57,11.80,11.80,11.80,99.90,1050344,28,20024,-73
2023-08-29 05:11:27,11.90,11.90,11.90,99.90,1047955,28,19912,-73
2023-08-29 05:11:58,11.90,11.90,11.90,99.90,1047464,28,20357,-73
2023-08-29 05:12:29,11.90,11.90,11.90,99.90,1049362,28,20224,-73
2023-08-29 05:12:59,11.80,11.80,11.80,99.90,1043474,28,20358,-73
2023-08-29 05:13:30,11.80,11.80,11.80,99.90,1045100,28,19936,-73
2023-08-29 05:14:00,11.90,11.90,11.90,99.90,1044235,28,19999,-73
2023-08-29 05:14:31,11.90,11.90,11.90,99.90,1048564,28,19970,-74
2023-08-29 05:15:02,11.90,11.90,11.90,99.90,1051175,28,19996,-74
2023-08-29 05:15:32,11.80,11.80,11.80,99.90,1051292,28,19948,-74
2023-08-29 05:16:03,11.80,11.80,11.80,99.90,1050825,28,19915,-74
2023-08-29 05:16:34,11.80,11.80,11.80,99.90,1050243,28,19912,-74
2023-08-29 05:17:04,11.80,11.80,11.80,99.90,1046726,28,20042,-74
2023-08-29 05:17:35,11.90,11.90,11.90,99.90,1047275,28,19908,-73
2023-08-29 05:18:06,11.90,11.90,11.90,99.90,1050600,28,19908,-73
2023-08-29 05:18:37,11.90,11.90,11.90,99.90,1048948,28,20378,-73
2023-08-29 05:19:08,11.90,11.90,11.90,99.90,1052231,28,19916,-74
2023-08-29 05:19:38,11.90,11.90,11.90,99.90,1050570,28,19938,-74
2023-08-29 05:20:09,12.00,12.00,12.00,99.90,1046865,28,20003,-74
2023-08-29 05:20:41,12.00,12.00,12.00,99.90,1050395,28,19950,-74
2023-08-29 05:21:11,11.90,11.90,11.90,99.90,1046585,28,19912,-74
2023-08-29 05:21:42,11.90,11.90,11.90,99.90,1046965,28,20268,-74
2023-08-29 05:22:12,11.90,11.90,11.90,99.90,1050663,28,19913,-74
2023-08-29 05:22:44,12.00,12.00,12.00,99.90,1050350,28,20319,-74
2023-08-29 05:23:15,11.90,11.90,11.90,99.90,1047410,28,19989,-74
2023-08-29 05:23:45,12.00,12.00,12.00,99.90,1046264,28,20046,-74
2023-08-29 05:24:16,11.90,11.90,11.90,99.90,1045334,28,19909,-74
2023-08-29 05:24:46,11.90,11.90,11.90,99.90,1047698,28,19912,-74
2023-08-29 05:25:17,11.90,11.90,11.90,99.90,1048481,28,19912,-75
2023-08-29 05:25:47,11.90,11.90,11.90,99.90,1050225,28,20377,-74
2023-08-29 05:26:18,11.90,11.90,11.90,99.90,1049887,28,19904,-74
2023-08-29 05:26:49,11.90,11.90,11.90,99.90,1046422,28,20391,-74
2023-08-29 05:27:19,11.90,11.90,11.90,99.90,1047619,28,19951,-74
2023-08-29 05:27:50,11.90,11.90,11.90,99.90,1050937,28,20072,-74
2023-08-29 05:28:21,11.90,11.90,11.90,99.90,1051129,28,20350,-75
2023-08-29 05:28:51,12.00,12.00,12.00,99.90,1050427,28,20002,-74
2023-08-29 05:29:22,12.00,12.00,12.00,99.90,1052750,28,19928,-73
2023-08-29 05:29:53,12.00,12.00,12.00,99.90,1048037,28,19923,-74
2023-08-29 05:30:24,11.90,11.90,11.90,99.90,1046815,28,20378,-74
2023-08-29 05:30:55,11.90,11.90,11.90,99.90,1050323,28,19969,-74
2023-08-29 05:31:25,11.90,11.90,11.90,99.90,1051125,28,20375,-75
2023-08-29 05:31:56,11.90,11.90,11.90,99.90,1050768,28,19916,-74
2023-08-29 05:32:26,12.00,12.00,12.00,99.90,1051030,28,19935,-74
2023-08-29 05:32:57,12.00,12.00,12.00,99.90,1048249,28,20829,-74
2023-08-29 05:33:27,12.00,12.00,12.00,99.90,1045199,28,19916,-74
2023-08-29 05:33:58,11.90,11.90,11.90,99.90,1049006,28,19927,-74
2023-08-29 05:34:29,11.90,11.90,11.90,99.90,1050896,28,19927,-73
2023-08-29 05:34:59,11.90,11.90,11.90,99.90,1049217,28,20053,-73
2023-08-29 05:35:30,12.00,12.00,12.00,99.90,1049259,28,20025,-73
2023-08-29 05:36:00,11.90,11.90,11.90,99.90,1049714,28,19908,-73
2023-08-29 05:36:31,11.90,11.90,11.90,99.90,1046858,28,19988,-73
2023-08-29 05:37:03,11.90,11.90,11.90,99.90,1047418,28,19908,-74
2023-08-29 05:37:34,12.00,12.00,12.00,99.90,1049420,28,19924,-73
2023-08-29 05:38:04,12.00,12.00,12.00,99.90,1049216,28,19923,-73
2023-08-29 05:38:35,12.00,12.00,12.00,99.90,1050908,28,19904,-73
2023-08-29 05:39:05,11.90,11.90,11.90,99.90,1050575,28,19911,-73
2023-08-29 05:39:36,11.90,11.90,11.90,99.90,1048356,28,19921,-73
2023-08-29 05:40:08,11.90,11.90,11.90,99.90,1046648,28,19947,-73
2023-08-29 05:40:38,11.90,11.90,11.90,99.90,1048702,28,19920,-74
2023-08-29 05:41:09,11.80,11.80,11.80,99.90,1050710,28,20278,-73
2023-08-29 05:41:40,11.80,11.80,11.80,99.90,1049373,28,19908,-73
2023-08-29 05:42:10,11.80,11.80,11.80,99.90,1051262,28,19905,-73
2023-08-29 05:42:41,11.80,11.80,11.80,99.90,1047769,28,19904,-73
2023-08-29 05:43:11,11.80,11.80,11.80,99.90,1046491,28,19904,-72
2023-08-29 05:43:42,11.90,11.90,11.90,99.90,1047625,28,19912,-73
2023-08-29 05:44:13,11.90,11.90,11.90,99.90,1051059,28,19909,-73
2023-08-29 05:44:43,11.80,11.80,11.80,99.90,1048748,28,19943,-73
2023-08-29 05:45:14,11.90,11.90,11.90,99.90,1052154,28,20375,-73
2023-08-29 05:45:45,11.80,11.80,11.80,99.90,1050414,28,19909,-72
2023-08-29 05:46:15,11.80,11.80,11.80,99.90,1046971,28,19988,-74
2023-08-29 05:46:46,11.90,11.90,11.90,99.90,1048315,28,19915,-73
2023-08-29 05:47:16,11.90,11.90,11.90,99.90,1049178,28,20403,-73
2023-08-29 05:47:47,11.90,11.90,11.90,99.90,1050779,28,19910,-73
2023-08-29 05:48:17,11.90,11.90,11.90,99.90,1048179,28,19904,-73
2023-08-29 05:48:48,11.90,11.90,11.90,99.90,1046522,28,19908,-73
2023-08-29 05:49:18,11.90,11.90,11.90,99.90,1046901,28,19923,-73
2023-08-29 05:49:49,11.90,11.90,11.90,99.90,1052644,28,20087,-73
2023-08-29 05:50:19,11.90,11.90,11.90,99.90,1049211,28,19912,-73
2023-08-29 05:50:50,11.90,11.90,11.90,99.90,1048834,28,19967,-73
2023-08-29 05:51:21,11.90,11.90,11.90,99.90,1050804,28,19931,-73
2023-08-29 05:51:52,11.90,11.90,11.90,99.90,1046504,28,20453,-74
2023-08-29 05:52:22,11.80,11.80,11.80,99.90,1046667,28,19909,-74
2023-08-29 05:52:53,11.80,11.80,11.80,99.90,1047964,28,19917,-74
2023-08-29 05:53:23,11.80,11.80,11.80,99.90,1050046,28,19908,-74
2023-08-29 05:53:54,11.80,11.80,11.80,99.90,1049116,28,20085,-76
2023-08-29 05:54:25,11.80,11.80,11.80,99.90,989657,28,19904,-73
2023-08-29 05:54:56,11.80,11.80,11.80,99.90,1047504,28,19913,-74
2023-08-29 05:55:26,11.80,11.80,11.80,99.90,1051137,28,19904,-73
2023-08-29 05:55:57,11.80,11.80,11.80,99.90,1048194,28,19939,-75
2023-08-29 05:56:28,11.80,11.80,11.80,99.90,1048196,28,19939,-74
2023-08-29 05:56:59,11.80,11.80,11.80,99.90,1051209,28,20009,-74
2023-08-29 05:57:30,11.80,11.80,11.80,99.90,1049050,28,19919,-73
2023-08-29 05:58:00,11.80,11.80,11.80,99.90,1050810,28,19912,-74
2023-08-29 05:58:31,11.80,11.80,11.80,99.90,1047048,28,19904,-74
2023-08-29 05:59:02,11.70,11.70,11.70,99.90,1044616,28,19904,-73
2023-08-29 05:59:33,11.80,11.80,11.80,99.90,1048439,28,20295,-74
2023-08-29 06:00:07,11.70,11.70,11.70,99.90,1049386,28,19912,-74
2023-08-29 06:00:38,11.70,11.70,11.70,99.90,1049116,28,19910,-74
2023-08-29 06:01:09,11.80,11.80,11.80,99.90,1048778,28,19912,-74
2023-08-29 06:01:39,11.70,11.70,11.70,99.90,1049875,28,19912,-74
2023-08-29 06:02:11,11.70,11.70,11.70,99.90,1045206,28,20363,-74
2023-08-29 06:02:41,11.70,11.70,11.70,99.90,1046822,28,19905,-73
2023-08-29 06:03:12,11.70,11.70,11.70,99.90,1050472,28,19993,-73
2023-08-29 06:03:43,11.70,11.70,11.70,99.90,1050344,28,19991,-74
2023-08-29 06:04:14,11.70,11.70,11.70,99.90,1046883,28,20293,-74
2023-08-29 06:04:44,11.70,11.70,11.70,99.90,1049730,28,19925,-73
2023-08-29 06:05:15,11.70,11.70,11.70,99.90,1047107,28,19913,-73
2023-08-29 06:05:48,11.70,11.70,11.70,99.90,1049988,28,20007,-74
2023-08-29 06:06:19,11.70,11.70,11.70,99.90,1047405,28,19932,-73
2023-08-29 06:06:50,11.80,11.80,11.80,99.90,1046448,28,19951,-74
2023-08-29 06:07:20,11.70,11.70,11.70,99.90,1047836,28,20359,-75
2023-08-29 06:07:51,11.70,11.70,11.70,99.90,1050228,28,19909,-74
2023-08-29 06:08:22,11.70,11.70,11.70,99.90,1047132,28,19966,-73
2023-08-29 06:08:52,11.70,11.70,11.70,99.90,1050172,28,19909,-73
2023-08-29 06:09:23,11.70,11.70,11.70,99.90,1050641,28,19977,-73
2023-08-29 06:09:53,11.70,11.70,11.70,99.90,1050667,28,19919,-73
2023-08-29 06:10:24,11.70,11.70,11.70,99.90,1048830,28,20040,-74
2023-08-29 06:10:54,11.80,11.80,11.80,99.90,1042839,28,19961,-74
2023-08-29 06:11:26,11.80,11.80,11.80,99.90,1046609,28,19936,-73
2023-08-29 06:11:56,11.70,11.70,11.70,99.90,1051034,28,20345,-73
2023-08-29 06:12:27,11.70,11.70,11.70,99.90,1049574,28,19950,-74
2023-08-29 06:12:57,11.80,11.80,11.80,99.90,1050725,28,19908,-73
2023-08-29 06:13:28,11.80,11.80,11.80,99.90,1050608,28,19995,-73
2023-08-29 06:13:59,11.80,11.80,11.80,99.90,1045122,28,19909,-73
2023-08-29 06:14:30,11.70,11.70,11.70,99.90,1048679,28,19916,-72
2023-08-29 06:15:01,11.70,11.70,11.70,99.90,1046401,28,19913,-72
2023-08-29 06:15:32,11.70,11.70,11.70,99.90,1050611,28,19950,-73
2023-08-29 06:16:03,11.70,11.70,11.70,99.90,1050810,28,19938,-74
2023-08-29 06:16:34,11.70,11.70,11.70,99.90,1049082,28,19927,-73
2023-08-29 06:17:05,11.70,11.70,11.70,99.90,1047115,28,19970,-73
2023-08-29 06:17:35,11.80,11.80,11.80,99.90,1047201,28,19931,-73
2023-08-29 06:18:06,11.80,11.80,11.80,99.90,1047809,28,20030,-74
2023-08-29 06:18:37,11.80,11.80,11.80,99.90,1051098,28,19934,-73
2023-08-29 06:19:07,11.80,11.80,11.80,99.90,1050588,28,20401,-74
2023-08-29 06:19:38,11.80,11.80,11.80,99.90,1048603,28,20314,-73
2023-08-29 06:20:11,11.80,11.80,11.80,99.90,1048029,28,19904,-74
2023-08-29 06:20:41,11.80,11.80,11.80,99.90,1044699,28,20531,-74
2023-08-29 06:21:12,11.90,11.90,11.90,99.90,1047003,28,19908,-73
2023-08-29 06:21:43,11.90,11.90,11.90,99.90,1049229,28,20017,-73
2023-08-29 06:22:13,11.90,11.90,11.90,99.90,1052937,28,19908,-74
2023-08-29 06:22:44,11.90,11.90,11.90,99.90,1049139,28,19912,-73
2023-08-29 06:23:14,11.90,11.90,11.90,99.90,1044449,28,19916,-73
2023-08-29 06:23:45,11.90,11.90,11.90,99.90,1048184,28,19916,-73
2023-08-29 06:24:15,11.90,11.90,11.90,99.90,1048098,28,19912,-73
2023-08-29 06:24:46,11.90,11.90,11.90,99.90,1045799,28,19913,-74
2023-08-29 06:25:17,11.90,11.90,11.90,99.90,1046550,28,19915,-73
2023-08-29 06:25:49,11.90,11.90,11.90,99.90,1049045,28,19909,-73
2023-08-29 06:26:20,11.90,11.90,11.90,99.90,1048987,28,20279,-74
2023-08-29 06:26:50,12.00,12.00,12.00,99.90,1050539,28,19923,-75
2023-08-29 06:27:21,12.00,12.00,12.00,99.90,1050672,28,19995,-75
2023-08-29 06:27:51,11.90,11.90,11.90,99.90,1047221,28,19919,-75
2023-08-29 06:28:22,12.00,12.00,12.00,99.90,1044962,28,19948,-74
2023-08-29 06:28:52,11.90,11.90,11.90,99.90,1047420,28,19912,-74
2023-08-29 06:29:23,11.90,11.90,11.90,99.90,1048030,28,19916,-75
2023-08-29 06:29:53,11.90,11.90,11.90,99.90,1050654,28,20159,-74
2023-08-29 06:30:24,11.90,11.90,11.90,99.90,1050264,28,19941,-75
2023-08-29 06:30:55,11.90,11.90,11.90,99.90,1048272,28,20527,-74
2023-08-29 06:31:25,11.90,11.90,11.90,99.90,1047878,28,19973,-75
2023-08-29 06:31:56,11.90,11.90,11.90,99.90,1044337,28,20364,-75
2023-08-29 06:32:26,11.90,11.90,11.90,99.90,1050265,28,19912,-75
2023-08-29 06:32:57,11.90,11.90,11.90,99.90,1046754,28,19944,-74
2023-08-29 06:33:27,11.90,11.90,11.90,99.90,1048020,28,19912,-74
2023-08-29 06:33:59,12.00,12.00,12.00,99.90,1045470,28,19912,-74
2023-08-29 06:34:30,12.00,12.00,12.00,99.90,1049444,28,19924,-74
2023-08-29 06:35:00,12.00,12.00,12.00,99.90,1048734,28,19917,-75
2023-08-29 06:35:34,12.10,12.10,12.10,99.90,1050775,28,20284,-74
2023-08-29 06:36:04,12.00,12.00,12.00,99.90,1050487,28,19915,-74
2023-08-29 06:36:35,12.10,12.10,12.10,99.90,1046643,28,19911,-73
2023-08-29 06:37:06,12.00,12.00,12.00,99.90,1046035,28,20001,-74
2023-08-29 06:37:36,12.00,12.00,12.00,99.90,1046601,28,19904,-74
2023-08-29 06:38:07,12.00,12.00,12.00,99.90,1048393,28,19904,-74
2023-08-29 06:38:39,12.00,12.00,12.00,99.90,1050327,28,19954,-74
2023-08-29 06:39:09,12.10,12.10,12.10,99.90,1049871,28,19904,-74
2023-08-29 06:39:40,12.10,12.10,12.10,99.90,1049301,28,20187,-74
2023-08-29 06:40:10,12.00,12.00,12.00,99.90,1046375,28,19916,-75
2023-08-29 06:40:41,12.10,12.10,12.10,99.90,1045354,28,20236,-73
2023-08-29 06:41:11,12.10,12.10,12.10,99.90,1048768,28,19904,-74
2023-08-29 06:41:42,12.20,12.20,12.20,99.90,1048907,28,19915,-74
2023-08-29 06:42:13,12.20,12.20,12.20,99.90,1052511,28,20382,-73
2023-08-29 06:42:43,12.20,12.20,12.20,99.90,1046376,28,19909,-74
2023-08-29 06:43:14,12.20,12.20,12.20,99.90,1050206,28,19916,-74
2023-08-29 06:43:46,12.20,12.20,12.20,99.90,1050177,28,19916,-74
2023-08-29 06:44:17,12.10,12.10,12.10,99.90,1045380,28,19916,-75
2023-08-29 06:44:48,12.10,12.10,12.10,99.90,1044273,28,19916,-74
2023-08-29 06:45:18,12.20,12.20,12.20,99.90,1049658,28,20020,-75
2023-08-29 06:45:49,12.20,12.20,12.20,99.90,1050325,28,20007,-75
2023-08-29 06:46:20,12.20,12.20,12.20,99.90,1050561,28,19908,-75
2023-08-29 06:46:50,12.20,12.20,12.20,99.90,1048408,28,19904,-74
2023-08-29 06:47:21,12.30,12.30,12.30,99.90,1046923,28,19908,-74
2023-08-29 06:47:51,12.30,12.30,12.30,99.90,1046066,28,20052,-75
2023-08-29 06:48:22,12.20,12.20,12.20,99.90,1046335,28,19912,-74
2023-08-29 06:48:52,12.30,12.30,12.30,99.90,1050195,28,20333,-75
2023-08-29 06:49:23,12.30,12.30,12.30,99.90,1050677,28,20374,-74
2023-08-29 06:49:55,12.30,12.30,12.30,99.90,1050288,28,19915,-74
2023-08-29 06:50:25,12.30,12.30,12.30,99.90,1048350,28,19908,-74
2023-08-29 06:50:56,12.20,12.20,12.20,99.90,1044323,28,19952,-74
2023-08-29 06:51:26,12.20,12.20,12.20,99.90,1046162,28,20324,-75
2023-08-29 06:51:57,12.20,12.20,12.20,99.90,1052068,28,19923,-74
2023-08-29 06:52:27,12.10,12.10,12.10,99.90,1046888,28,19912,-74
2023-08-29 06:52:58,12.10,12.10,12.10,99.90,1043235,28,19916,-74
2023-08-29 06:53:28,12.20,12.20,12.20,99.90,1045419,28,19920,-73
2023-08-29 06:53:59,12.20,12.20,12.20,99.90,1041332,28,19940,-74
2023-08-29 06:54:30,12.20,12.20,12.20,99.90,1004606,28,20961,-73
2023-08-29 06:55:02,12.20,12.20,12.20,99.90,1047073,28,20355,-73
2023-08-29 06:55:34,12.20,12.20,12.20,99.90,1050513,28,19973,-74
2023-08-29 06:56:05,12.20,12.20,12.20,99.90,1046178,28,19908,-74
2023-08-29 06:56:35,12.20,12.20,12.20,99.90,1046532,28,19905,-74
2023-08-29 06:57:06,12.30,12.30,12.30,99.90,1048292,28,20390,-73
2023-08-29 06:57:37,12.30,12.30,12.30,99.90,1046434,28,19912,-72
2023-08-29 06:58:07,12.20,12.20,12.20,99.90,1040109,28,19986,-75
2023-08-29 06:58:38,12.20,12.20,12.20,99.90,1041910,28,19939,-74
2023-08-29 06:59:10,12.20,12.20,12.20,99.90,1039205,28,19908,-73
2023-08-29 06:59:41,12.20,12.20,12.20,99.90,1046533,28,20312,-73
2023-08-29 07:00:12,12.20,12.20,12.20,99.90,1047754,28,19919,-73
2023-08-29 07:00:43,12.20,12.20,12.20,99.90,1048738,28,20393,-73
2023-08-29 07:01:14,12.30,12.30,12.30,99.90,1047989,28,19957,-73
2023-08-29 07:01:44,12.30,12.30,12.30,99.90,1044738,28,20314,-72
2023-08-29 07:02:15,12.30,12.30,12.30,99.90,1045247,28,19904,-72
2023-08-29 07:02:45,12.30,12.30,12.30,99.90,1046654,28,20166,-73
2023-08-29 07:03:17,12.20,12.20,12.20,99.90,1046550,28,19908,-73
2023-08-29 07:03:47,12.20,12.20,12.20,99.90,1047881,28,19917,-73
2023-08-29 07:04:18,12.20,12.20,12.20,99.90,1045382,28,19992,-72
2023-08-29 07:04:48,12.30,12.30,12.30,99.90,1048238,28,19912,-73
2023-08-29 07:05:19,12.20,12.20,12.20,99.90,1048911,28,19957,-73
2023-08-29 07:05:50,12.10,12.10,12.10,99.90,1050436,28,20031,-73
2023-08-29 07:06:20,12.20,12.20,12.20,99.90,1050610,28,20381,-74
2023-08-29 07:06:51,12.20,12.20,12.20,99.90,1047124,28,19912,-74
2023-08-29 07:07:21,12.20,12.20,12.20,99.90,1044958,28,20439,-73
2023-08-29 07:07:52,12.20,12.20,12.20,99.90,1048815,28,19915,-74
2023-08-29 07:08:23,12.10,12.10,12.10,99.90,1049821,28,19908,-74
2023-08-29 07:08:53,12.10,12.10,12.10,99.90,1050527,28,19957,-74
2023-08-29 07:09:27,12.10,12.10,12.10,99.90,1048823,28,19935,-74
2023-08-29 07:09:57,12.10,12.10,12.10,99.90,1050577,28,19927,-74
2023-08-29 07:10:28,12.10,12.10,12.10,99.90,1050331,28,19942,-74
2023-08-29 07:10:58,12.20,12.20,12.20,99.90,1046900,28,20302,-75
2023-08-29 07:11:29,12.10,12.10,12.10,99.90,1044647,28,19904,-74
2023-08-29 07:12:00,12.10,12.10,12.10,99.90,1047366,28,20021,-74
2023-08-29 07:12:31,12.10,12.10,12.10,99.90,1049014,28,20019,-74
2023-08-29 07:13:01,12.10,12.10,12.10,99.90,1049933,28,20389,-74
2023-08-29 07:13:32,12.10,12.10,12.10,99.90,1049996,28,20022,-74
2023-08-29 07:14:05,12.10,12.10,12.10,99.90,1049430,28,20359,-73
2023-08-29 07:14:36,12.10,12.10,12.10,99.90,1046338,28,19924,-74
2023-08-29 07:15:07,12.10,12.10,12.10,99.90,1046269,28,19916,-74
2023-08-29 07:15:37,12.20,12.20,12.20,99.90,1050690,28,19920,-74
2023-08-29 07:16:08,12.20,12.20,12.20,99.90,1048740,28,19940,-74
2023-08-29 07:16:38,12.20,12.20,12.20,99.90,1046932,28,20286,-75
2023-08-29 07:17:09,12.30,12.30,12.30,99.90,1044511,28,20042,-73
2023-08-29 07:17:39,12.30,12.30,12.30,99.90,1049606,28,19908,-76
2023-08-29 07:18:10,12.30,12.30,12.30,99.90,1048799,28,19939,-72
2023-08-29 07:18:40,12.30,12.30,12.30,99.90,1050291,28,20018,-72
2023-08-29 07:19:12,12.40,12.40,12.40,99.90,1049737,28,19904,-73
2023-08-29 07:19:42,12.30,12.30,12.30,99.90,1046372,28,20361,-72
2023-08-29 07:20:13,12.40,12.40,12.40,99.90,1044215,28,19936,-73
2023-08-29 07:20:44,12.40,12.40,12.40,99.90,1046254,28,19944,-72
2023-08-29 07:21:15,12.40,12.40,12.40,99.90,1050209,28,19915,-72
2023-08-29 07:21:46,12.40,12.40,12.40,99.90,1047840,28,20380,-73
2023-08-29 07:22:18,12.50,12.50,12.50,99.90,1046503,28,19905,-74
2023-08-29 07:22:48,12.40,12.40,12.40,99.90,1047301,28,20106,-74
2023-08-29 07:23:19,12.50,12.50,12.50,99.90,1048939,28,19904,-75
2023-08-29 07:23:50,12.40,12.40,12.40,99.90,1048795,28,19912,-72
2023-08-29 07:24:21,12.40,12.40,12.40,99.90,1050417,28,20351,-74
2023-08-29 07:24:52,12.40,12.40,12.40,99.90,1048045,28,19955,-74
2023-08-29 07:25:36,12.40,12.40,12.40,99.90,1045739,28,19923,-73
2023-08-29 07:26:06,12.40,12.40,12.40,99.90,1046300,28,19916,-73
2023-08-29 07:26:37,12.50,12.50,12.50,99.90,1050559,28,19915,-74
2023-08-29 07:27:07,12.50,12.50,12.50,99.90,1049681,28,20346,-74
2023-08-29 07:27:38,12.50,12.50,12.50,99.90,1050485,28,20373,-74
2023-08-29 07:28:09,12.50,12.50,12.50,99.90,1048763,28,20376,-74
2023-08-29 07:28:40,12.50,12.50,12.50,99.90,1047586,28,20368,-74
2023-08-29 07:29:11,12.50,12.50,12.50,99.90,1046373,28,19913,-74
2023-08-29 07:29:42,12.50,12.50,12.50,99.90,1050079,28,20021,-74
2023-08-29 07:30:15,12.60,12.60,12.60,99.90,1050209,28,19912,-74
2023-08-29 07:30:51,12.50,12.50,12.50,99.90,1048594,28,19946,-74
2023-08-29 07:31:22,12.50,12.50,12.50,99.90,1049694,28,19920,-74
2023-08-29 07:31:53,12.60,12.60,12.60,99.90,1046097,28,19916,-74
2023-08-29 07:32:23,12.50,12.50,12.50,99.90,1045673,28,20010,-74
2023-08-29 07:32:54,12.60,12.60,12.60,99.90,1047758,28,19908,-74
2023-08-29 07:33:24,12.60,12.60,12.60,99.90,1048908,28,19915,-74
2023-08-29 07:33:55,12.60,12.60,12.60,99.90,1048866,28,20318,-74
2023-08-29 07:34:25,12.60,12.60,12.60,99.90,1050506,28,20431,-75
2023-08-29 07:34:56,12.60,12.60,12.60,99.90,1050446,28,19912,-74
2023-08-29 07:35:27,12.50,12.50,12.50,99.90,1044960,28,19988,-74
2023-08-29 07:35:57,12.50,12.50,12.50,99.90,1049665,28,19969,-75
2023-08-29 07:36:28,12.60,12.60,12.60,99.90,1047838,28,20507,-74
2023-08-29 07:36:58,12.60,12.60,12.60,99.90,1046077,28,19915,-74
2023-08-29 07:37:29,12.50,12.50,12.50,99.90,1048036,28,19920,-73
2023-08-29 07:37:59,12.60,12.60,12.60,99.90,1048647,28,19908,-74
2023-08-29 07:38:31,12.60,12.60,12.60,99.90,1050568,28,19919,-71
2023-08-29 07:39:02,12.60,12.60,12.60,99.90,1052059,28,19904,-74
2023-08-29 07:39:32,12.60,12.60,12.60,99.90,1040119,28,20008,-74
2023-08-29 07:40:03,12.60,12.60,12.60,99.90,1045526,28,19912,-74
2023-08-29 07:40:34,12.50,12.50,12.50,99.90,1048346,28,19919,-75
2023-08-29 07:41:04,12.50,12.50,12.50,99.90,1045658,28,20378,-73
2023-08-29 07:41:35,12.60,12.60,12.60,99.90,1046445,28,20011,-73
2023-08-29 07:42:05,12.60,12.60,12.60,99.90,1046361,28,19976,-73
2023-08-29 07:42:36,12.60,12.60,12.60,99.90,1050576,28,19918,-73
2023-08-29 07:43:07,12.60,12.60,12.60,99.90,1049913,28,19915,-73
2023-08-29 07:43:38,12.50,12.50,12.50,99.90,1048012,28,19908,-74
2023-08-29 07:44:08,12.60,12.60,12.60,99.90,1046498,28,20375,-73
2023-08-29 07:44:39,12.60,12.60,12.60,99.90,1049702,28,19918,-72
2023-08-29 07:45:10,12.60,12.60,12.60,99.90,1048653,28,20011,-73
2023-08-29 07:45:41,12.70,12.70,12.70,99.90,1050577,28,19908,-73
2023-08-29 07:46:12,12.60,12.60,12.60,99.90,1050576,28,19905,-73
2023-08-29 07:46:42,12.60,12.60,12.60,99.90,1047639,28,20776,-74
2023-08-29 07:47:13,12.60,12.60,12.60,99.90,1045073,28,19950,-74
2023-08-29 07:47:43,12.60,12.60,12.60,99.90,1046744,28,20759,-73
2023-08-29 07:48:14,12.60,12.60,12.60,99.90,1048519,28,20353,-73
2023-08-29 07:48:45,12.60,12.60,12.60,99.90,1048636,28,20139,-73
2023-08-29 07:49:20,12.60,12.60,12.60,99.90,1050124,28,19987,-73
2023-08-29 07:49:51,12.60,12.60,12.60,99.90,1048584,28,19908,-73
2023-08-29 07:50:21,12.50,12.50,12.50,99.90,1046718,28,19900,-74
2023-08-29 07:50:52,12.50,12.50,12.50,99.90,1046281,28,20267,-74
2023-08-29 07:51:22,12.60,12.60,12.60,99.90,1047857,28,20004,-73
2023-08-29 07:51:55,12.60,12.60,12.60,99.90,1048755,28,19912,-74
2023-08-29 07:52:26,12.60,12.60,12.60,99.90,1050440,28,19912,-74
2023-08-29 07:52:57,12.50,12.50,12.50,99.90,1048817,28,19912,-74
2023-08-29 07:53:27,12.50,12.50,12.50,99.90,1048077,28,19970,-74
2023-08-29 07:53:58,12.50,12.50,12.50,99.90,1052749,28,20388,-73
2023-08-29 07:54:28,12.50,12.50,12.50,99.90,1006123,28,20450,-75
2023-08-29 07:55:05,12.50,12.50,12.50,99.90,1047941,28,19908,-75
2023-08-29 07:55:36,12.50,12.50,12.50,99.90,1046060,28,19904,-74
2023-08-29 07:56:06,12.50,12.50,12.50,99.90,1042915,28,19912,-75
2023-08-29 07:56:37,12.50,12.50,12.50,99.90,1046104,28,20384,-74
2023-08-29 07:57:08,12.50,12.50,12.50,99.90,1049929,28,20316,-73
2023-08-29 07:57:38,12.50,12.50,12.50,99.90,1047468,28,20003,-73
2023-08-29 07:58:09,12.50,12.50,12.50,99.90,1044656,28,19912,-73
2023-08-29 07:58:40,12.50,12.50,12.50,99.90,1046283,28,19909,-74
2023-08-29 07:59:10,12.50,12.50,12.50,99.90,1045368,28,19920,-74
2023-08-29 07:59:41,12.50,12.50,12.50,99.90,1048354,28,20071,-74
2023-08-29 08:00:12,12.60,12.60,12.60,99.90,1050099,28,20350,-74
2023-08-29 08:00:42,12.60,12.60,12.60,99.90,1048061,28,19934,-74
2023-08-29 08:01:13,12.60,12.60,12.60,99.90,1045955,28,19992,-74
2023-08-29 08:01:43,12.60,12.60,12.60,99.90,1050494,28,19908,-74
2023-08-29 08:02:14,12.60,12.60,12.60,99.90,1048361,28,19995,-74
2023-08-29 08:02:45,12.60,12.60,12.60,99.90,1047051,28,20350,-75
2023-08-29 08:03:15,12.60,12.60,12.60,99.90,1044397,28,19908,-74
2023-08-29 08:03:47,12.60,12.60,12.60,99.90,1049327,28,19912,-74
2023-08-29 08:04:18,12.60,12.60,12.60,99.90,1047876,28,19912,-74
2023-08-29 08:04:49,12.60,12.60,12.60,99.90,1046911,28,19911,-74
2023-08-29 08:05:20,12.60,12.60,12.60,99.90,1050576,28,19931,-73
2023-08-29 08:05:51,12.60,12.60,12.60,99.90,1048573,28,19911,-73
2023-08-29 08:06:21,12.50,12.50,12.50,99.90,1046191,28,19991,-74
2023-08-29 08:06:52,12.50,12.50,12.50,99.90,1050245,28,20234,-74
2023-08-29 08:07:23,12.50,12.50,12.50,99.90,1047384,28,19939,-74
2023-08-29 08:07:53,12.40,12.40,12.40,99.90,1047070,28,20299,-74
2023-08-29 08:08:24,12.40,12.40,12.40,99.90,1048190,28,19923,-74
2023-08-29 08:08:55,12.40,12.40,12.40,99.90,1049348,28,19908,-74
2023-08-29 08:09:26,12.50,12.50,12.50,99.90,1044406,28,20012,-75
2023-08-29 08:09:57,12.50,12.50,12.50,99.90,1046777,28,19908,-72
2023-08-29 08:10:27,12.50,12.50,12.50,99.90,1050440,28,19961,-73
2023-08-29 08:10:58,12.50,12.50,12.50,99.90,1048473,28,20705,-73
2023-08-29 08:11:28,12.50,12.50,12.50,99.90,1050584,28,20428,-73
2023-08-29 08:12:00,12.60,12.60,12.60,99.90,1050599,28,20041,-72
2023-08-29 08:12:31,12.50,12.50,12.50,99.90,1045597,28,19920,-74
2023-08-29 08:13:04,12.50,12.50,12.50,99.90,1045610,28,19916,-74
2023-08-29 08:13:35,12.50,12.50,12.50,99.90,1048423,28,20289,-74
2023-08-29 08:14:05,12.50,12.50,12.50,99.90,1048383,28,19973,-73
2023-08-29 08:14:36,12.50,12.50,12.50,99.90,1047166,28,19912,-74
2023-08-29 08:15:08,12.50,12.50,12.50,99.90,1043912,28,20265,-74
2023-08-29 08:15:38,12.50,12.50,12.50,99.90,1040145,28,19909,-74
2023-08-29 08:16:09,12.60,12.60,12.60,99.90,1040225,28,19909,-73
2023-08-29 08:16:39,12.50,12.50,12.50,99.90,1039872,28,19900,-73
2023-08-29 08:17:10,12.50,12.50,12.50,99.90,1041665,28,19917,-73
2023-08-29 08:17:41,12.50,12.50,12.50,99.90,1045804,28,19923,-74
2023-08-29 08:18:11,12.50,12.50,12.50,99.90,1045685,28,19962,-73
2023-08-29 08:18:42,12.50,12.50,12.50,99.90,1050321,28,19995,-72
2023-08-29 08:19:12,12.50,12.50,12.50,99.90,1049228,28,19920,-73
2023-08-29 08:19:43,12.50,12.50,12.50,99.90,1045202,28,20000,-73
2023-08-29 08:20:14,12.40,12.40,12.40,99.90,1048683,28,19963,-74
2023-08-29 08:20:44,12.40,12.40,12.40,99.90,1050188,28,19904,-73
2023-08-29 08:21:15,12.40,12.40,12.40,99.90,1044198,28,20281,-73
2023-08-29 08:21:46,12.50,12.50,12.50,99.90,1047896,28,19913,-74
2023-08-29 08:22:17,12.50,12.50,12.50,99.90,1048245,28,20297,-74
2023-08-29 08:22:47,12.50,12.50,12.50,99.90,1049063,28,19943,-74
2023-08-29 08:23:18,12.50,12.50,12.50,99.90,1048232,28,19935,-73
2023-08-29 08:23:48,12.50,12.50,12.50,99.90,1046251,28,19916,-74
2023-08-29 08:24:19,12.50,12.50,12.50,99.90,1048777,28,19912,-73
2023-08-29 08:24:49,12.50,12.50,12.50,99.90,1047862,28,19982,-74
2023-08-29 08:25:20,12.50,12.50,12.50,99.90,1046097,28,20344,-73
2023-08-29 08:25:50,12.50,12.50,12.50,99.90,1048281,28,20013,-73
2023-08-29 08:26:21,12.60,12.60,12.60,99.90,1046897,28,20003,-73
2023-08-29 08:26:51,12.60,12.60,12.60,99.90,1047328,28,19943,-73
2023-08-29 08:27:22,12.60,12.60,12.60,99.90,1044138,28,19912,-74
2023-08-29 08:27:53,12.70,12.70,12.70,99.90,1044294,28,20307,-74
2023-08-29 08:28:23,12.60,12.60,12.60,99.90,1040925,28,19909,-74
2023-08-29 08:28:54,12.70,12.70,12.70,99.90,1047579,28,19912,-74
2023-08-29 08:29:25,12.70,12.70,12.70,99.90,1048540,28,20292,-74
2023-08-29 08:29:59,12.70,12.70,12.70,99.90,1046469,28,19915,-74
2023-08-29 08:30:30,12.70,12.70,12.70,99.90,1050409,28,19957,-74
2023-08-29 08:31:00,12.70,12.70,12.70,99.90,1049077,28,19931,-74
2023-08-29 08:31:31,12.70,12.70,12.70,99.90,1044511,28,19908,-74
2023-08-29 08:32:02,12.60,12.60,12.60,99.90,1047927,28,19908,-74
2023-08-29 08:32:32,12.50,12.50,12.50,99.90,1051765,28,19934,-74
2023-08-29 08:33:05,12.50,12.50,12.50,99.90,1044510,28,19909,-74
2023-08-29 08:33:35,12.50,12.50,12.50,99.90,1052337,28,19908,-74
2023-08-29 08:34:07,12.60,12.60,12.60,99.90,1050154,28,20366,-74
2023-08-29 08:34:37,12.60,12.60,12.60,99.90,1044510,28,19959,-76
2023-08-29 08:35:08,12.70,12.70,12.70,99.90,1047883,28,19912,-74
2023-08-29 08:35:39,12.70,12.70,12.70,99.90,1048486,28,19912,-74
2023-08-29 08:36:09,12.70,12.70,12.70,99.90,1050320,28,19918,-73
2023-08-29 08:36:40,12.70,12.70,12.70,99.90,1048421,28,19912,-73
2023-08-29 08:37:10,12.60,12.60,12.60,99.90,1050161,28,19992,-74
2023-08-29 08:37:41,12.60,12.60,12.60,99.90,1050023,28,19912,-74
2023-08-29 08:38:12,12.50,12.50,12.50,99.90,1046501,28,20290,-75
2023-08-29 08:38:42,12.60,12.60,12.60,99.90,1045905,28,19919,-72
2023-08-29 08:39:13,12.50,12.50,12.50,99.90,1045686,28,20055,-73
2023-08-29 08:39:43,12.50,12.50,12.50,99.90,1048024,28,19908,-73
2023-08-29 08:40:15,12.60,12.60,12.60,99.90,1049530,28,20368,-74
2023-08-29 08:40:45,12.60,12.60,12.60,99.90,1045917,28,20375,-73
2023-08-29 08:41:17,12.60,12.60,12.60,99.90,1045260,28,20199,-73
2023-08-29 08:41:49,12.50,12.50,12.50,99.90,1050242,28,19953,-74
2023-08-29 08:42:19,12.50,12.50,12.50,99.90,1048173,28,19912,-75
2023-08-29 08:42:50,12.50,12.50,12.50,99.90,1046206,28,20363,-74
2023-08-29 08:43:21,12.50,12.50,12.50,99.90,1048572,28,20011,-73
2023-08-29 08:43:55,12.60,12.60,12.60,99.90,1047203,28,19919,-74
2023-08-29 08:44:25,12.70,12.70,12.70,99.90,1044309,28,20379,-73
2023-08-29 08:44:56,12.60,12.60,12.60,99.90,1051753,28,19916,-74
2023-08-29 08:45:27,12.60,12.60,12.60,99.90,1048598,28,19936,-73
2023-08-29 08:45:58,12.60,12.60,12.60,99.90,1045816,28,19922,-73
2023-08-29 08:46:28,12.60,12.60,12.60,99.90,1047777,28,19916,-74
2023-08-29 08:46:59,12.60,12.60,12.60,99.90,1044409,28,19948,-74
2023-08-29 08:47:30,12.60,12.60,12.60,99.90,1053356,28,19908,-74
2023-08-29 08:48:01,12.70,12.70,12.70,99.90,1045271,28,19917,-73
2023-08-29 08:48:32,12.70,12.70,12.70,99.90,1049356,28,20374,-73
2023-08-29 08:49:03,12.70,12.70,12.70,99.90,1050203,28,19920,-73
2023-08-29 08:49:33,12.80,12.80,12.80,99.90,1045928,28,20946,-73
2023-08-29 08:50:04,12.80,12.80,12.80,99.90,1046955,28,19975,-73
2023-08-29 08:50:35,12.90,12.90,12.90,99.90,1048964,28,20309,-73
2023-08-29 08:51:06,13.00,13.00,13.00,99.90,1048591,28,20519,-74
2023-08-29 08:51:40,13.00,13.00,13.00,99.90,1044782,28,20330,-73
2023-08-29 08:52:11,13.00,13.00,13.00,99.90,1048501,28,20146,-73
2023-08-29 08:52:42,13.00,13.00,13.00,99.90,1048459,28,20305,-73
2023-08-29 08:53:14,13.10,13.10,13.10,99.90,1046604,28,20251,-73
2023-08-29 08:53:48,13.10,13.10,13.10,99.90,1047043,28,19904,-73
2023-08-29 08:54:19,13.10,13.10,13.10,99.90,1004448,28,19905,-73
2023-08-29 08:54:49,13.10,13.10,13.10,99.90,1045758,28,20039,-73
2023-08-29 08:55:20,13.20,13.20,13.20,99.90,1049017,28,19900,-74
2023-08-29 08:55:50,13.20,13.20,13.20,99.90,1045811,28,20050,-74
2023-08-29 08:56:22,13.10,13.10,13.10,99.90,1045312,28,19919,-74
2023-08-29 08:56:57,13.10,13.10,13.10,99.90,1049833,28,20351,-73
2023-08-29 08:57:28,13.10,13.10,13.10,99.90,1050138,28,19958,-74
2023-08-29 08:58:00,13.10,13.10,13.10,99.90,1047845,28,20006,-73
2023-08-29 08:58:30,13.00,13.00,13.00,99.90,1049755,28,19911,-74
2023-08-29 08:59:01,13.00,13.00,13.00,99.90,1043963,28,20023,-72
2023-08-29 08:59:32,13.00,13.00,13.00,99.90,1046344,28,19909,-73
2023-08-29 09:00:05,13.00,13.00,13.00,99.90,1050448,28,19912,-73
2023-08-29 09:00:36,12.90,12.90,12.90,99.90,1044810,28,19908,-74
2023-08-29 09:01:07,13.00,13.00,13.00,99.90,1049603,28,20163,-73
2023-08-29 09:01:38,13.00,13.00,13.00,99.90,1044768,28,19916,-74
2023-08-29 09:02:10,12.90,12.90,12.90,99.90,1048554,28,20422,-73
2023-08-29 09:02:41,13.00,13.00,13.00,99.90,1050368,28,20042,-75
2023-08-29 09:03:12,13.00,13.00,13.00,99.90,1046332,28,20402,-74
2023-08-29 09:03:43,13.00,13.00,13.00,99.90,1047533,28,20485,-74
2023-08-29 09:04:14,13.00,13.00,13.00,99.90,1050570,28,19919,-74
2023-08-29 09:04:44,13.10,13.10,13.10,99.90,1042925,28,19983,-74
2023-08-29 09:05:15,13.00,13.00,13.00,99.90,1049396,28,20069,-74
2023-08-29 09:05:46,13.00,13.00,13.00,99.90,1048827,28,19916,-72
2023-08-29 09:06:16,13.00,13.00,13.00,99.90,1047899,28,19912,-74
2023-08-29 09:06:47,12.90,12.90,12.90,99.90,1043497,28,19943,-73
2023-08-29 09:07:17,12.90,12.90,12.90,99.90,1049048,28,19996,-72
2023-08-29 09:07:48,13.00,13.00,13.00,99.90,1048397,28,19959,-73
2023-08-29 09:08:21,13.00,13.00,13.00,99.90,1047442,28,19901,-73
2023-08-29 09:08:56,13.10,13.10,13.10,99.90,1050409,28,19904,-72
2023-08-29 09:09:26,13.00,13.00,13.00,99.90,1048162,28,19911,-73
2023-08-29 09:10:08,13.10,13.10,13.10,99.90,1044420,28,19905,-73
2023-08-29 09:10:39,13.10,13.10,13.10,99.90,1048016,28,19908,-73
2023-08-29 09:11:10,13.10,13.10,13.10,99.90,1045581,28,20603,-72
2023-08-29 09:11:43,13.10,13.10,13.10,99.90,1046990,28,19978,-73
2023-08-29 09:12:16,13.20,13.20,13.20,99.90,1050259,28,19912,-73
2023-08-29 09:12:48,13.20,13.20,13.20,99.90,1046578,28,19953,-73
2023-08-29 09:13:19,13.20,13.20,13.20,99.90,1047021,28,19928,-74
2023-08-29 09:13:50,13.20,13.20,13.20,99.90,1048041,28,19908,-74
2023-08-29 09:14:21,13.30,13.30,13.30,99.90,1050081,28,19904,-74
2023-08-29 09:14:53,13.30,13.30,13.30,99.90,1050100,28,20003,-74
2023-08-29 09:15:25,13.30,13.30,13.30,99.90,1047470,28,19913,-74
2023-08-29 09:15:59,13.20,13.20,13.20,99.90,1045974,28,19917,-74
2023-08-29 09:16:30,13.20,13.20,13.20,99.90,1049742,28,19923,-75
2023-08-29 09:17:04,13.20,13.20,13.20,99.90,1047977,28,19947,-74
2023-08-29 09:17:35,13.10,13.10,13.10,99.90,1046807,28,19995,-74
2023-08-29 09:18:07,13.10,13.10,13.10,99.90,1047856,28,20239,-75
2023-08-29 09:18:40,13.10,13.10,13.10,99.90,1048527,28,19993,-73
2023-08-29 09:19:11,13.00,13.00,13.00,99.90,1046432,28,19912,-74
2023-08-29 09:19:45,13.00,13.00,13.00,99.90,1049451,28,19924,-73
2023-08-29 09:20:16,13.00,13.00,13.00,99.90,1048450,28,19912,-73
2023-08-29 09:20:50,13.00,13.00,13.00,99.90,1046144,28,19965,-73
2023-08-29 09:21:24,12.90,12.90,12.90,99.90,1045917,28,20040,-74
2023-08-29 09:21:54,12.90,12.90,12.90,99.90,1048936,28,20003,-73
2023-08-29 09:22:25,12.90,12.90,12.90,99.90,1050005,28,19909,-73
2023-08-29 09:22:56,13.00,13.00,13.00,99.90,1047748,28,19908,-73
2023-08-29 09:23:27,13.00,13.00,13.00,99.90,1045954,28,19908,-73
2023-08-29 09:23:57,13.10,13.10,13.10,99.90,1048399,28,19915,-73
2023-08-29 09:24:28,13.10,13.10,13.10,99.90,1049204,28,19916,-74
2023-08-29 09:25:03,13.00,13.00,13.00,99.90,1044808,28,19966,-73
2023-08-29 09:25:34,13.00,13.00,13.00,99.90,1049980,28,19951,-74
2023-08-29 09:26:04,12.90,12.90,12.90,99.90,1051318,28,19960,-73
2023-08-29 09:26:35,12.90,12.90,12.90,99.90,1047626,28,19917,-73
2023-08-29 09:27:08,13.00,13.00,13.00,99.90,1047058,28,19958,-73
2023-08-29 09:27:40,13.00,13.00,13.00,99.90,1049900,28,19916,-74
2023-08-29 09:28:11,13.00,13.00,13.00,99.90,1044493,28,19916,-74
2023-08-29 09:28:41,13.10,13.10,13.10,99.90,1049351,28,19923,-74
2023-08-29 09:29:16,13.10,13.10,13.10,99.90,1048220,28,19908,-74
2023-08-29 09:29:46,13.10,13.10,13.10,99.90,1048157,28,19911,-74
2023-08-29 09:30:17,13.20,13.20,13.20,99.90,1046070,28,19904,-74
2023-08-29 09:30:48,13.30,13.30,13.30,99.90,1045595,28,20070,-74
2023-08-29 09:31:19,13.30,13.30,13.30,99.90,1049639,28,19977,-74
2023-08-29 09:31:49,13.30,13.30,13.30,99.90,1048134,28,20622,-74
2023-08-29 09:32:21,13.30,13.30,13.30,99.90,1044169,28,20397,-74
2023-08-29 09:32:52,13.40,13.40,13.40,99.90,1051503,28,19947,-75
2023-08-29 09:33:23,13.40,13.40,13.40,99.90,1048806,28,19909,-73
2023-08-29 09:33:53,13.40,13.40,13.40,99.90,1050031,28,20014,-74
2023-08-29 09:34:30,13.40,13.40,13.40,99.90,1044527,28,19912,-74
2023-08-29 09:35:01,13.30,13.30,13.30,99.90,1045530,28,20002,-74
2023-08-29 09:35:33,13.40,13.40,13.40,99.90,1047877,28,19924,-73
2023-08-29 09:36:06,13.50,13.50,13.50,99.90,1049714,28,19916,-74
2023-08-29 09:36:37,13.40,13.40,13.40,99.90,1048816,28,19916,-74
2023-08-29 09:37:10,13.40,13.40,13.40,99.90,1046815,28,19949,-73
2023-08-29 09:37:42,13.40,13.40,13.40,99.90,1050282,28,19915,-73
2023-08-29 09:38:12,13.40,13.40,13.40,99.90,1045486,28,19931,-73
2023-08-29 09:38:43,13.50,13.50,13.50,99.90,1048286,28,19908,-74
2023-08-29 09:39:14,13.40,13.40,13.40,99.90,1047017,28,19913,-74
2023-08-29 09:39:46,13.40,13.40,13.40,99.90,1045382,28,19912,-75
2023-08-29 09:40:20,13.40,13.40,13.40,99.90,1049743,28,20407,-74
2023-08-29 09:40:53,13.30,13.30,13.30,99.90,1047304,28,20398,-73
2023-08-29 09:41:23,13.30,13.30,13.30,99.90,1043578,28,19912,-73
2023-08-29 09:42:09,13.20,13.20,13.20,99.90,1049719,28,20231,-73
2023-08-29 09:42:40,13.20,13.20,13.20,99.90,1052663,28,19919,-73
2023-08-29 09:43:13,13.30,13.30,13.30,99.90,1049175,28,19919,-73
2023-08-29 09:43:47,13.30,13.30,13.30,99.90,1050903,28,20383,-75
2023-08-29 09:44:18,13.30,13.30,13.30,99.90,1046221,28,19908,-73
2023-08-29 09:44:49,13.30,13.30,13.30,99.90,1044565,28,19908,-74
2023-08-29 09:45:19,13.30,13.30,13.30,99.90,1049516,28,19916,-73
2023-08-29 09:45:51,13.40,13.40,13.40,99.90,1050518,28,19917,-73
2023-08-29 09:46:22,13.40,13.40,13.40,99.90,1046570,28,20303,-73
2023-08-29 09:46:52,13.40,13.40,13.40,99.90,1048565,28,19922,-73
2023-08-29 09:47:26,13.50,13.50,13.50,99.90,1049391,28,19911,-73
2023-08-29 09:48:03,13.50,13.50,13.50,99.90,1046778,28,19907,-74
2023-08-29 09:48:34,13.50,13.50,13.50,99.90,1049780,28,20344,-74
2023-08-29 09:49:05,13.40,13.40,13.40,99.90,1050736,28,20243,-74
2023-08-29 09:49:42,13.40,13.40,13.40,99.90,1045700,28,19925,-74
2023-08-29 09:50:13,13.30,13.30,13.30,99.90,1044746,28,20317,-74
2023-08-29 09:50:44,13.30,13.30,13.30,99.90,1049769,28,20396,-74
2023-08-29 09:51:15,13.40,13.40,13.40,99.90,1050212,28,19955,-74
2023-08-29 09:51:47,13.40,13.40,13.40,99.90,1046335,28,20719,-74
2023-08-29 09:52:20,13.40,13.40,13.40,99.90,1049112,28,20417,-75
2023-08-29 09:52:51,13.50,13.50,13.50,99.90,1050043,28,19947,-74
2023-08-29 09:53:22,13.50,13.50,13.50,99.90,1047849,28,19908,-75
2023-08-29 09:53:54,13.40,13.40,13.40,99.90,1048032,28,19905,-74
2023-08-29 09:54:25,13.40,13.40,13.40,99.90,997457,28,20511,-74
2023-08-29 09:54:56,13.40,13.40,13.40,99.90,1046851,28,19983,-75
2023-08-29 09:55:30,13.40,13.40,13.40,99.90,1046618,28,20059,-74
2023-08-29 09:56:05,13.40,13.40,13.40,99.90,1046632,28,19905,-74
2023-08-29 09:56:37,13.50,13.50,13.50,99.90,1050889,28,19908,-74
2023-08-29 09:57:09,13.40,13.40,13.40,99.90,1048519,28,19932,-74
2023-08-29 09:57:40,13.40,13.40,13.40,99.90,1048505,28,20407,-74
2023-08-29 09:58:11,13.40,13.40,13.40,99.90,1048607,28,19908,-74
2023-08-29 09:58:42,13.30,13.30,13.30,99.90,1048756,28,19904,-74
2023-08-29 09:59:15,13.30,13.30,13.30,99.90,1046116,28,19916,-75
2023-08-29 09:59:46,13.20,13.20,13.20,99.90,1050821,28,20420,-73
2023-08-29 10:00:17,13.20,13.20,13.20,99.90,1049658,28,19904,-73
2023-08-29 10:00:50,13.20,13.20,13.20,99.90,1047768,28,19909,-74
2023-08-29 10:01:22,13.30,13.30,13.30,99.90,1049194,28,19915,-74
2023-08-29 10:01:53,13.30,13.30,13.30,99.90,1047744,28,19999,-73
2023-08-29 10:02:25,13.30,13.30,13.30,99.90,1047400,28,19944,-74
2023-08-29 10:02:56,13.40,13.40,13.40,99.90,1048096,28,20304,-73
2023-08-29 10:03:28,13.40,13.40,13.40,99.90,1049718,28,19904,-74
2023-08-29 10:04:01,13.40,13.40,13.40,99.90,1046631,28,19991,-74
2023-08-29 10:04:34,13.30,13.30,13.30,99.90,1050813,28,19904,-74
2023-08-29 10:05:07,13.20,13.20,13.20,99.90,1050271,28,19908,-74
2023-08-29 10:05:39,13.30,13.30,13.30,99.90,1046606,28,20038,-72
2023-08-29 10:06:12,13.10,13.10,13.10,99.90,1046086,28,20453,-72
2023-08-29 10:06:44,13.20,13.20,13.20,99.90,1045652,28,20126,-73
2023-08-29 10:07:19,13.20,13.20,13.20,99.90,1049436,28,19904,-73
2023-08-29 10:07:52,13.30,13.30,13.30,99.90,1047907,28,19905,-74
2023-08-29 10:08:25,13.30,13.30,13.30,99.90,1048869,28,20219,-74
2023-08-29 10:08:59,13.30,13.30,13.30,99.90,1049102,28,19973,-73
2023-08-29 10:09:30,13.30,13.30,13.30,99.90,1046050,28,20362,-73
2023-08-29 10:10:01,13.30,13.30,13.30,99.90,1051039,28,20045,-73
2023-08-29 10:10:34,13.30,13.30,13.30,99.90,1050514,28,19901,-73
2023-08-29 10:11:05,13.30,13.30,13.30,99.90,1048360,28,20522,-73
2023-08-29 10:11:36,13.40,13.40,13.40,99.90,1049392,28,19908,-75
2023-08-29 10:12:07,13.40,13.40,13.40,99.90,1047238,28,19908,-74
2023-08-29 10:12:39,13.50,13.50,13.50,99.90,1050625,28,19904,-74
2023-08-29 10:13:09,13.50,13.50,13.50,99.90,1048655,28,19900,-74
2023-08-29 10:13:41,13.50,13.50,13.50,99.90,1047006,28,20431,-75
2023-08-29 10:14:12,13.50,13.50,13.50,99.90,1049009,28,19908,-74
2023-08-29 10:14:43,13.50,13.50,13.50,99.90,1050433,28,19908,-74
2023-08-29 10:15:13,13.40,13.40,13.40,99.90,1046478,28,19904,-74
2023-08-29 10:15:46,13.50,13.50,13.50,99.90,1048407,28,20390,-74
2023-08-29 10:16:16,13.50,13.50,13.50,99.90,1049933,28,20395,-75
2023-08-29 10:16:48,13.50,13.50,13.50,99.90,1046469,28,20018,-73
2023-08-29 10:17:19,13.60,13.60,13.60,99.90,1048589,28,19908,-74
2023-08-29 10:17:50,13.60,13.60,13.60,99.90,1049134,28,19922,-74
2023-08-29 10:18:20,13.70,13.70,13.70,99.90,1047209,28,19954,-72
2023-08-29 10:18:52,13.70,13.70,13.70,99.90,1047786,28,19919,-74
2023-08-29 10:19:23,13.70,13.70,13.70,99.90,1050316,28,19919,-74
2023-08-29 10:19:55,13.80,13.80,13.80,99.90,1046943,28,20450,-73
2023-08-29 10:20:26,13.70,13.70,13.70,99.90,1047468,28,20274,-73
2023-08-29 10:20:59,13.70,13.70,13.70,99.90,1047121,28,20492,-73
2023-08-29 10:21:31,13.80,13.80,13.80,99.90,1046317,28,19911,-74
2023-08-29 10:22:04,13.90,13.90,13.90,99.90,1049286,28,19908,-76
2023-08-29 10:22:36,13.90,13.90,13.90,99.90,1050643,28,19913,-73
2023-08-29 10:23:07,13.90,13.90,13.90,99.90,1046303,28,19915,-74
2023-08-29 10:23:38,14.00,14.00,14.00,99.90,1048682,28,20274,-73
2023-08-29 10:24:11,14.00,14.00,14.00,99.90,1050624,28,20432,-73
2023-08-29 10:24:44,14.00,14.00,14.00,99.90,1048164,28,19912,-74
2023-08-29 10:25:15,14.10,14.10,14.10,99.90,1048806,28,19916,-74
2023-08-29 10:25:46,14.20,14.20,14.20,99.90,1050417,28,19998,-75
2023-08-29 10:26:17,14.20,14.20,14.20,99.90,1046955,28,20362,-75
2023-08-29 10:26:49,14.20,14.20,14.20,99.90,1045189,28,19904,-75
2023-08-29 10:27:19,14.10,14.10,14.10,99.90,1048342,28,20324,-74
2023-08-29 10:27:50,14.00,14.00,14.00,99.90,1048924,28,19908,-73
2023-08-29 10:28:21,14.00,14.00,14.00,99.90,1046100,28,19911,-73
2023-08-29 10:28:52,13.90,13.90,13.90,99.90,1048174,28,19908,-75
2023-08-29 10:29:23,13.80,13.80,13.80,99.90,1048086,28,20357,-73
2023-08-29 10:29:55,13.80,13.80,13.80,99.90,1045264,28,19904,-73
2023-08-29 10:30:26,13.80,13.80,13.80,99.90,1050971,28,20107,-74
2023-08-29 10:31:00,13.80,13.80,13.80,99.90,1050228,28,19935,-73
2023-08-29 10:31:31,13.70,13.70,13.70,99.90,1048706,28,19905,-73
2023-08-29 10:32:05,13.60,13.60,13.60,99.90,1044876,28,19919,-74
2023-08-29 10:32:37,13.60,13.60,13.60,99.90,1050946,28,19905,-74
2023-08-29 10:33:08,13.60,13.60,13.60,99.90,1048671,28,19908,-74
2023-08-29 10:33:39,13.60,13.60,13.60,99.90,1051092,28,19905,-74
2023-08-29 10:34:09,13.70,13.70,13.70,99.90,1050597,28,19911,-74
2023-08-29 10:34:40,13.70,13.70,13.70,99.90,1049018,28,19912,-74
2023-08-29 10:35:18,13.70,13.70,13.70,99.90,1046436,28,20196,-73
2023-08-29 10:35:49,13.60,13.60,13.60,99.90,1047307,28,19940,-74
2023-08-29 10:36:20,13.60,13.60,13.60,99.90,1048800,28,19930,-73
2023-08-29 10:36:50,13.60,13.60,13.60,99.90,1050566,28,20169,-75
2023-08-29 10:37:22,13.60,13.60,13.60,99.90,1052652,28,19928,-74
2023-08-29 10:37:52,13.60,13.60,13.60,99.90,1051579,28,19923,-75
2023-08-29 10:38:26,13.60,13.60,13.60,99.90,1044939,28,19920,-75
2023-08-29 10:38:58,13.60,13.60,13.60,99.90,1050083,28,20371,-75
2023-08-29 10:39:29,13.70,13.70,13.70,99.90,1048874,28,20209,-74
2023-08-29 10:40:11,13.70,13.70,13.70,99.90,1050697,28,19963,-75
2023-08-29 10:40:42,13.70,13.70,13.70,99.90,1046900,28,20388,-75
2023-08-29 10:41:13,13.70,13.70,13.70,99.90,1048337,28,19937,-75
2023-08-29 10:41:47,13.80,13.80,13.80,99.90,1050440,28,19912,-75
2023-08-29 10:42:17,13.90,13.90,13.90,99.90,1048698,28,20404,-74
2023-08-29 10:42:49,13.90,13.90,13.90,99.90,1050349,28,19957,-74
2023-08-29 10:43:20,13.90,13.90,13.90,99.90,1050531,28,19969,-75
2023-08-29 10:44:10,14.00,14.00,14.00,99.90,1046347,28,19931,-75
2023-08-29 10:44:42,13.90,13.90,13.90,99.90,1050383,28,19924,-74
2023-08-29 10:45:13,13.90,13.90,13.90,99.90,1047274,28,19977,-74
2023-08-29 10:45:46,13.80,13.80,13.80,99.90,1047605,28,20698,-74
2023-08-29 10:46:17,13.80,13.80,13.80,99.90,1050735,28,19908,-74
2023-08-29 10:46:51,13.70,13.70,13.70,99.90,1047860,28,19931,-74
2023-08-29 10:47:31,13.60,13.60,13.60,99.90,1044886,28,19912,-74
2023-08-29 10:48:02,13.60,13.60,13.60,99.90,1049231,28,19931,-74
2023-08-29 10:48:32,13.50,13.50,13.50,99.90,1044646,28,19931,-74
2023-08-29 10:49:10,13.50,13.50,13.50,99.90,1047763,28,19927,-74
2023-08-29 10:49:43,13.50,13.50,13.50,99.90,1043296,28,20351,-73
2023-08-29 10:50:19,13.60,13.60,13.60,99.90,1046383,28,19920,-74
2023-08-29 10:51:16,13.60,13.60,13.60,99.90,1042139,28,19948,-72
2023-08-29 10:52:06,13.60,13.60,13.60,99.90,1041275,28,19918,-73
2023-08-29 10:52:41,13.50,13.50,13.50,99.90,1046381,28,19920,-74
2023-08-29 10:53:19,13.50,13.50,13.50,99.90,1046250,28,19936,-74
2023-08-29 10:53:50,13.50,13.50,13.50,99.90,1050419,28,19917,-75
2023-08-29 10:54:29,13.50,13.50,13.50,99.90,1003674,28,19905,-74
2023-08-29 10:55:04,13.50,13.50,13.50,99.90,1044479,28,20028,-75
2023-08-29 10:55:41,13.60,13.60,13.60,99.90,1050218,28,20640,-75
2023-08-29 10:56:13,13.60,13.60,13.60,99.90,1046484,28,20331,-74
2023-08-29 10:56:45,13.60,13.60,13.60,99.90,1051961,28,20377,-74
2023-08-29 10:57:26,13.70,13.70,13.70,99.90,1046535,28,20392,-74
2023-08-29 10:58:00,13.70,13.70,13.70,99.90,1046473,28,19916,-75
2023-08-29 10:58:35,13.70,13.70,13.70,99.90,1046261,28,19912,-74
2023-08-29 10:59:06,13.70,13.70,13.70,99.90,1046076,28,20339,-74
2023-08-29 10:59:36,13.60,13.60,13.60,99.90,1048072,28,20042,-74
2023-08-29 11:00:14,13.60,13.60,13.60,99.90,1050395,28,20371,-73
2023-08-29 11:00:45,13.60,13.60,13.60,99.90,1046938,28,20255,-74
2023-08-29 11:01:39,13.60,13.60,13.60,99.90,1047449,28,19932,-74
2023-08-29 11:02:31,13.60,13.60,13.60,99.90,1048108,28,20395,-73
2023-08-29 11:03:02,13.60,13.60,13.60,99.90,1044282,28,19913,-74
2023-08-29 11:03:51,13.60,13.60,13.60,99.90,1049463,28,20285,-74
2023-08-29 11:04:22,13.50,13.50,13.50,99.90,1046142,28,19920,-74
2023-08-29 11:05:08,13.50,13.50,13.50,99.90,1045856,28,19908,-74
2023-08-29 11:05:39,13.60,13.60,13.60,99.90,1048048,28,19939,-74
2023-08-29 11:06:09,13.70,13.70,13.70,99.90,1049524,28,19911,-75
2023-08-29 11:06:57,13.70,13.70,13.70,99.90,1045043,28,19916,-75
2023-08-29 11:07:28,13.70,13.70,13.70,99.90,1048723,28,20452,-74
2023-08-29 11:08:17,13.60,13.60,13.60,99.90,1047365,28,19977,-75
2023-08-29 11:08:49,13.60,13.60,13.60,99.90,1044422,28,19974,-74
2023-08-29 11:09:23,13.70,13.70,13.70,99.90,1049155,28,20015,-74
2023-08-29 11:10:12,13.60,13.60,13.60,99.90,1048542,28,20370,-74
2023-08-29 11:10:43,13.60,13.60,13.60,99.90,1046810,28,20441,-74
2023-08-29 11:11:14,13.60,13.60,13.60,99.90,1049862,28,19955,-76
2023-08-29 11:11:45,13.70,13.70,13.70,99.90,1046615,28,19909,-75
2023-08-29 11:12:18,13.80,13.80,13.80,99.90,1050009,28,19999,-73
2023-08-29 11:13:01,13.80,13.80,13.80,99.90,1050484,28,20283,-75
2023-08-29 11:13:32,13.80,13.80,13.80,99.90,1052603,28,20220,-74
2023-08-29 11:14:03,13.90,13.90,13.90,99.90,1047714,28,19919,-75
2023-08-29 11:14:52,13.90,13.90,13.90,99.90,1050752,28,20421,-73
2023-08-29 11:15:43,14.00,14.00,14.00,99.90,1048144,28,19912,-73
2023-08-29 11:16:13,14.00,14.00,14.00,99.90,1048215,28,19948,-73
2023-08-29 11:17:04,14.00,14.00,14.00,99.90,1050537,28,19989,-75
2023-08-29 11:17:35,14.10,14.10,14.10,99.90,1048585,28,19912,-75
2023-08-29 11:18:18,14.20,14.20,14.20,99.90,1049174,28,20084,-74
2023-08-29 11:19:01,14.30,14.30,14.30,99.90,1045573,28,19935,-75
2023-08-29 11:19:32,14.20,14.20,14.20,99.90,1047021,28,19909,-73
2023-08-29 11:20:05,14.30,14.30,14.30,99.90,1052320,28,20374,-74
2023-08-29 11:20:37,14.20,14.20,14.20,99.90,1046685,28,19909,-75
2023-08-29 11:21:08,14.20,14.20,14.20,99.90,1049927,28,19909,-74
2023-08-29 11:21:40,14.20,14.20,14.20,99.90,1050046,28,19909,-75
2023-08-29 11:22:11,14.30,14.30,14.30,99.90,1048313,28,20011,-75
2023-08-29 11:22:47,14.40,14.40,14.40,99.90,1052066,28,19915,-75
2023-08-29 11:23:19,14.40,14.40,14.40,99.90,1045007,28,19935,-74
2023-08-29 11:23:50,14.50,14.50,14.50,99.90,1050468,28,19993,-74
2023-08-29 11:24:20,14.60,14.60,14.60,99.90,1046577,28,20338,-74
2023-08-29 11:24:54,14.60,14.60,14.60,99.90,1050257,28,19904,-74
2023-08-29 11:25:25,14.70,14.70,14.70,99.90,1049831,28,19959,-74
2023-08-29 11:25:55,14.70,14.70,14.70,99.90,1047341,28,19919,-74
2023-08-29 11:26:26,14.70,14.70,14.70,99.90,1048419,28,19996,-73
2023-08-29 11:26:57,14.60,14.60,14.60,99.90,1041892,28,19992,-75
2023-08-29 11:27:28,14.50,14.50,14.50,99.90,1040401,28,19909,-73
2023-08-29 11:28:00,14.50,14.50,14.50,99.90,1047473,28,19909,-73
2023-08-29 11:28:32,14.30,14.30,14.30,99.90,1050433,28,19920,-74
2023-08-29 11:29:05,14.40,14.40,14.40,99.90,1045423,28,19908,-74
2023-08-29 11:29:36,14.40,14.40,14.40,99.90,1046234,28,20383,-76
2023-08-29 11:30:08,14.40,14.40,14.40,99.90,1049365,28,19978,-74
2023-08-29 11:30:38,14.40,14.40,14.40,99.90,1048696,28,20169,-74
2023-08-29 11:31:09,14.30,14.30,14.30,99.90,1047425,28,20438,-74
2023-08-29 11:31:41,14.30,14.30,14.30,99.90,1046472,28,19951,-74
2023-08-29 11:32:12,14.30,14.30,14.30,99.90,1048940,28,20011,-74
2023-08-29 11:32:48,14.40,14.40,14.40,99.90,1048916,28,20379,-73
2023-08-29 11:33:19,14.30,14.30,14.30,99.90,1048544,28,19908,-74
2023-08-29 11:33:50,14.40,14.40,14.40,99.90,1049832,28,20232,-75
2023-08-29 11:34:21,14.50,14.50,14.50,99.90,1043628,28,20046,-74
2023-08-29 11:34:52,14.50,14.50,14.50,99.90,1041873,28,19919,-73
2023-08-29 11:35:22,14.50,14.50,14.50,99.90,1048685,28,19908,-73
2023-08-29 11:35:53,14.60,14.60,14.60,99.90,1048462,28,19904,-74
2023-08-29 11:36:30,14.70,14.70,14.70,99.90,1047852,28,20147,-74
2023-08-29 11:37:01,14.80,14.80,14.80,99.90,1049831,28,20247,-74
2023-08-29 11:37:31,14.80,14.80,14.80,99.90,1048850,28,19923,-73
2023-08-29 11:38:03,14.80,14.80,14.80,99.90,1044494,28,19905,-74
2023-08-29 11:38:34,14.90,14.90,14.90,99.90,1046940,28,19904,-73
2023-08-29 11:39:06,15.00,15.00,15.00,99.90,1050989,28,20518,-74
2023-08-29 11:39:37,15.10,15.10,15.10,99.90,1046470,28,19981,-74
2023-08-29 11:40:10,15.20,15.20,15.20,99.90,1052257,28,20399,-74
2023-08-29 11:40:40,15.20,15.20,15.20,99.90,1046222,28,19916,-74
2023-08-29 11:41:12,15.30,15.30,15.30,99.90,1049567,28,20350,-74
2023-08-29 11:41:43,15.30,15.30,15.30,99.90,1044360,28,20003,-74
2023-08-29 11:42:17,15.40,15.40,15.40,99.90,1050215,28,19908,-75
2023-08-29 11:42:48,15.40,15.40,15.40,99.90,1047654,28,20025,-74
2023-08-29 11:43:18,15.50,15.50,15.50,99.90,1050381,28,20024,-76
2023-08-29 11:43:49,15.50,15.50,15.50,99.90,1046313,28,19909,-76
2023-08-29 11:44:20,15.60,15.60,15.60,99.90,1048196,28,20042,-76
2023-08-29 11:44:53,15.70,15.70,15.70,99.90,1048327,28,20007,-74
2023-08-29 11:45:24,15.70,15.70,15.70,99.90,1047152,28,19912,-75
2023-08-29 11:45:57,15.70,15.70,15.70,99.90,1049093,28,19908,-74
2023-08-29 11:46:34,15.70,15.70,15.70,99.90,1045317,28,20430,-75
2023-08-29 11:47:04,15.80,15.80,15.80,99.90,1043804,28,20279,-74
2023-08-29 11:47:35,15.80,15.80,15.80,99.90,1049570,28,19912,-74
2023-08-29 11:48:05,15.80,15.80,15.80,99.90,1048434,28,19995,-74
2023-08-29 11:48:36,15.80,15.80,15.80,99.90,1047431,28,20352,-75
2023-08-29 11:49:10,15.70,15.70,15.70,99.90,1046463,28,19995,-76
2023-08-29 11:49:42,15.70,15.70,15.70,99.90,1049159,28,20420,-75
2023-08-29 11:50:12,15.60,15.60,15.60,99.90,1048450,28,19943,-74
2023-08-29 11:50:43,15.60,15.60,15.60,99.90,1050309,28,19905,-73
2023-08-29 11:51:13,15.70,15.70,15.70,99.90,1047236,28,20414,-74
2023-08-29 11:51:44,15.80,15.80,15.80,99.90,1046286,28,20002,-74
2023-08-29 11:52:17,15.90,15.90,15.90,99.90,1046103,28,19954,-74
2023-08-29 11:52:48,15.90,15.90,15.90,99.90,1048295,28,20252,-75
2023-08-29 11:53:23,15.90,15.90,15.90,99.90,1047864,28,19944,-76
2023-08-29 11:53:53,15.90,15.90,15.90,99.90,1046289,28,19954,-75
2023-08-29 11:54:57,15.90,15.90,15.90,99.90,1046145,28,19958,-74
2023-08-29 11:55:31,15.80,15.80,15.80,99.90,1030665,28,20008,-75
2023-08-29 11:56:03,15.80,15.80,15.80,99.90,1033553,28,20026,-74
2023-08-29 11:56:34,15.80,15.80,15.80,99.90,1042316,28,20327,-74
2023-08-29 11:57:05,15.70,15.70,15.70,99.90,1049828,28,19908,-73
2023-08-29 11:57:38,15.80,15.80,15.80,99.90,1048515,28,20272,-75
2023-08-29 11:58:08,15.70,15.70,15.70,99.90,1048524,28,19904,-74
2023-08-29 11:58:40,15.50,15.50,15.50,99.90,1047843,28,19995,-74
2023-08-29 11:59:12,15.40,15.40,15.40,99.90,1046622,28,19923,-75
2023-08-29 11:59:43,15.30,15.30,15.30,99.90,1046296,28,19935,-73
2023-08-29 12:00:15,15.20,15.20,15.20,99.90,1049805,28,20266,-73
2023-08-29 12:00:47,15.10,15.10,15.10,99.90,1049251,28,20155,-77
2023-08-29 12:01:18,15.10,15.10,15.10,99.90,1046811,28,20014,-74
2023-08-29 12:01:49,15.00,15.00,15.00,99.90,1048303,28,20037,-75
2023-08-29 12:02:22,14.90,14.90,14.90,99.90,1048228,28,19923,-74
2023-08-29 12:02:53,14.90,14.90,14.90,99.90,1046350,28,19965,-73
2023-08-29 12:03:27,14.90,14.90,14.90,99.90,1050498,28,20348,-73
2023-08-29 12:03:57,14.90,14.90,14.90,99.90,1049699,28,20015,-73
2023-08-29 12:04:28,14.80,14.80,14.80,99.90,1046523,28,19919,-73
2023-08-29 12:04:58,14.70,14.70,14.70,99.90,1048208,28,19957,-74
2023-08-29 12:05:30,14.80,14.80,14.80,99.90,1050153,28,20254,-74
2023-08-29 12:06:03,14.70,14.70,14.70,99.90,1048004,28,20011,-75
2023-08-29 12:06:34,14.70,14.70,14.70,99.90,1047833,28,20378,-74
2023-08-29 12:07:06,14.80,14.80,14.80,99.90,1045959,28,19919,-75
2023-08-29 12:07:37,14.80,14.80,14.80,99.90,1047579,28,19913,-74
2023-08-29 12:08:08,14.90,14.90,14.90,99.90,1048009,28,21078,-76
2023-08-29 12:08:40,14.90,14.90,14.90,99.90,1048140,28,19912,-74
2023-08-29 12:09:20,15.00,15.00,15.00,99.90,1044636,28,20152,-75
2023-08-29 12:09:52,15.10,15.10,15.10,99.90,1046724,28,19917,-74
2023-08-29 12:10:23,15.20,15.20,15.20,99.90,1050718,28,19935,-74
2023-08-29 12:10:54,15.20,15.20,15.20,99.90,1046088,28,19927,-74
2023-08-29 12:11:39,15.10,15.10,15.10,99.90,1050425,28,19908,-74
2023-08-29 12:12:29,15.00,15.00,15.00,99.90,1048083,28,20477,-74
2023-08-29 12:13:09,14.90,14.90,14.90,99.90,1050436,28,20002,-74
2023-08-29 12:13:41,14.80,14.80,14.80,99.90,1045121,28,20363,-74
2023-08-29 12:14:11,14.90,14.90,14.90,99.90,1048736,28,19908,-74
2023-08-29 12:14:49,15.00,15.00,15.00,99.90,1048596,28,19956,-75
2023-08-29 12:15:33,14.90,14.90,14.90,99.90,1050513,28,19904,-74
2023-08-29 12:16:04,14.80,14.80,14.80,99.90,1048407,28,20370,-75
2023-08-29 12:16:34,14.70,14.70,14.70,99.90,1048066,28,19912,-74
2023-08-29 12:17:05,14.80,14.80,14.80,99.90,1046286,28,19912,-73
2023-08-29 12:17:38,14.80,14.80,14.80,99.90,1050467,28,19912,-74
2023-08-29 12:18:19,14.80,14.80,14.80,99.90,1048700,28,20138,-73
2023-08-29 12:18:49,14.70,14.70,14.70,99.90,1050216,28,19912,-74
2023-08-29 12:19:20,14.80,14.80,14.80,99.90,1045091,28,19982,-74
2023-08-29 12:19:50,14.80,14.80,14.80,99.90,1043423,28,20108,-74
2023-08-29 12:20:21,14.80,14.80,14.80,99.90,1040627,28,19916,-74
2023-08-29 12:21:08,14.90,14.90,14.90,99.90,1046185,28,19909,-74
2023-08-29 12:21:38,14.80,14.80,14.80,99.90,1049129,28,19916,-74
2023-08-29 12:22:09,14.80,14.80,14.80,99.90,1050216,28,20006,-73
2023-08-29 12:22:42,14.80,14.80,14.80,99.90,1044935,28,19920,-75
2023-08-29 12:23:12,14.80,14.80,14.80,99.90,1047437,28,19954,-74
2023-08-29 12:23:43,14.70,14.70,14.70,99.90,1048167,28,19977,-73
2023-08-29 12:24:14,14.70,14.70,14.70,99.90,1047391,28,19935,-74
2023-08-29 12:25:00,14.70,14.70,14.70,99.90,1039649,28,19939,-74
2023-08-29 12:25:30,14.60,14.60,14.60,99.90,1041947,28,20333,-74
2023-08-29 12:26:01,14.60,14.60,14.60,99.90,1041393,28,20007,-74
2023-08-29 12:26:32,14.50,14.50,14.50,99.90,1048487,28,19912,-73
2023-08-29 12:27:04,14.40,14.40,14.40,99.90,1049947,28,19916,-75
2023-08-29 12:27:35,14.40,14.40,14.40,99.90,1045083,28,19928,-74
2023-08-29 12:28:05,14.20,14.20,14.20,99.90,1049007,28,19916,-75
2023-08-29 12:28:36,14.10,14.10,14.10,99.90,1050958,28,19958,-74
2023-08-29 12:29:07,14.10,14.10,14.10,99.90,1048520,28,19977,-74
2023-08-29 12:29:37,14.00,14.00,14.00,99.90,1049064,28,19967,-74
2023-08-29 12:30:13,14.00,14.00,14.00,99.90,1050786,28,19921,-74
2023-08-29 12:30:44,14.00,14.00,14.00,99.90,1047413,28,19912,-73
2023-08-29 12:31:14,14.10,14.10,14.10,99.90,1049025,28,19924,-74
2023-08-29 12:31:45,14.10,14.10,14.10,99.90,1048541,28,19924,-74
2023-08-29 12:32:16,14.10,14.10,14.10,99.90,1048433,28,20014,-75
2023-08-29 12:32:47,13.90,13.90,13.90,99.90,1050367,28,20329,-73
2023-08-29 12:33:19,13.90,13.90,13.90,99.90,1049578,28,20011,-74
2023-08-29 12:33:49,13.90,13.90,13.90,99.90,1048385,28,19954,-75
2023-08-29 12:34:20,14.00,14.00,14.00,99.90,1047605,28,20404,-74
2023-08-29 12:34:51,14.10,14.10,14.10,99.90,1048400,28,19916,-74
2023-08-29 12:35:21,14.10,14.10,14.10,99.90,1048768,28,19915,-74
2023-08-29 12:35:52,14.10,14.10,14.10,99.90,1047081,28,19995,-75
2023-08-29 12:36:23,14.00,14.00,14.00,99.90,1048225,28,20362,-75
2023-08-29 12:36:53,14.00,14.00,14.00,99.90,1049593,28,19943,-74
2023-08-29 12:37:24,14.00,14.00,14.00,99.90,1044793,28,20094,-74
2023-08-29 12:37:55,14.00,14.00,14.00,99.90,1046120,28,19904,-73
2023-08-29 12:38:26,13.90,13.90,13.90,99.90,1052239,28,19904,-74
2023-08-29 12:38:57,14.00,14.00,14.00,99.90,1045890,28,20000,-74
2023-08-29 12:39:28,13.90,13.90,13.90,99.90,1048472,28,19912,-75
2023-08-29 12:39:58,13.90,13.90,13.90,99.90,1050474,28,19918,-74
2023-08-29 12:40:29,14.00,14.00,14.00,99.90,1046996,28,19983,-74
2023-08-29 12:40:59,14.10,14.10,14.10,99.90,1042618,28,20016,-75
2023-08-29 12:41:30,14.00,14.00,14.00,99.90,1044132,28,19908,-73
2023-08-29 12:42:02,14.00,14.00,14.00,99.90,1038963,28,19909,-73
2023-08-29 12:42:32,14.00,14.00,14.00,99.90,1042763,28,19936,-74
2023-08-29 12:43:04,14.00,14.00,14.00,99.90,1047759,28,19920,-74
2023-08-29 12:43:35,14.00,14.00,14.00,99.90,1048697,28,20306,-74
2023-08-29 12:44:06,14.10,14.10,14.10,99.90,1048318,28,19970,-74
2023-08-29 12:44:37,14.10,14.10,14.10,99.90,1050417,28,19976,-74
2023-08-29 12:45:08,14.20,14.20,14.20,99.90,1050138,28,19908,-74
2023-08-29 12:45:39,14.20,14.20,14.20,99.90,1051983,28,19954,-73
2023-08-29 12:46:10,14.20,14.20,14.20,99.90,1047926,28,19932,-74
2023-08-29 12:46:40,14.30,14.30,14.30,99.90,1048384,28,19908,-74
2023-08-29 12:47:11,14.40,14.40,14.40,99.90,1048658,28,20165,-74
2023-08-29 12:47:42,14.40,14.40,14.40,99.90,1049349,28,19948,-74
2023-08-29 12:48:13,14.50,14.50,14.50,99.90,1047519,28,19915,-74
2023-08-29 12:48:44,14.40,14.40,14.40,99.90,1048137,28,20332,-74
2023-08-29 12:49:14,14.40,14.40,14.40,99.90,1047994,28,19975,-74
2023-08-29 12:49:45,14.40,14.40,14.40,99.90,1048374,28,20360,-74
2023-08-29 12:50:17,14.30,14.30,14.30,99.90,1048546,28,20381,-74
2023-08-29 12:50:47,14.10,14.10,14.10,99.90,1049696,28,19908,-74
2023-08-29 12:51:18,14.10,14.10,14.10,99.90,1051821,28,20410,-74
2023-08-29 12:51:50,14.00,14.00,14.00,99.90,1044524,28,20367,-74
2023-08-29 12:52:20,14.00,14.00,14.00,99.90,1041619,28,19909,-74
2023-08-29 12:52:51,14.00,14.00,14.00,99.90,1043000,28,19913,-74
2023-08-29 12:53:21,14.10,14.10,14.10,99.90,1045824,28,20034,-75
2023-08-29 12:53:52,14.20,14.20,14.20,99.90,1050286,28,20101,-74
2023-08-29 12:54:22,14.10,14.10,14.10,99.90,1004601,28,20415,-74
2023-08-29 12:54:53,14.20,14.20,14.20,99.90,1047021,28,20457,-75
2023-08-29 12:55:24,14.20,14.20,14.20,99.90,1044878,28,20359,-74
2023-08-29 12:55:54,14.20,14.20,14.20,99.90,1050036,28,20050,-74
2023-08-29 12:56:25,14.10,14.10,14.10,99.90,1050320,28,19944,-74
2023-08-29 12:56:55,14.00,14.00,14.00,99.90,1046189,28,19909,-75
2023-08-29 12:57:26,14.10,14.10,14.10,99.90,1047456,28,19916,-75
2023-08-29 12:57:56,14.10,14.10,14.10,99.90,1049866,28,19942,-74
2023-08-29 12:58:27,14.10,14.10,14.10,99.90,1048793,28,20315,-75
2023-08-29 12:58:58,14.20,14.20,14.20,99.90,1044766,28,20374,-74
2023-08-29 12:59:28,14.10,14.10,14.10,99.90,1049209,28,19904,-74
2023-08-29 12:59:59,14.10,14.10,14.10,99.90,1043812,28,19974,-73
2023-08-29 13:00:29,14.10,14.10,14.10,99.90,1047455,28,20070,-74
2023-08-29 13:01:00,14.00,14.00,14.00,99.90,1047755,28,19919,-76
2023-08-29 13:01:31,14.00,14.00,14.00,99.90,1044897,28,19909,-74
2023-08-29 13:02:02,14.00,14.00,14.00,99.90,1047871,28,19944,-74
2023-08-29 13:02:33,14.10,14.10,14.10,99.90,1046924,28,19916,-74
2023-08-29 13:03:04,14.20,14.20,14.20,99.90,1047129,28,19947,-74
2023-08-29 13:03:35,14.20,14.20,14.20,99.90,1050378,28,19923,-74
2023-08-29 13:04:05,14.30,14.30,14.30,99.90,1048316,28,19908,-76
2023-08-29 13:04:36,14.30,14.30,14.30,99.90,1047523,28,19904,-76
2023-08-29 13:05:07,14.30,14.30,14.30,99.90,1048147,28,20422,-75
2023-08-29 13:05:37,14.30,14.30,14.30,99.90,1048360,28,19904,-74
2023-08-29 13:06:08,14.10,14.10,14.10,99.90,1047301,28,20274,-74
2023-08-29 13:06:38,14.00,14.00,14.00,99.90,1048303,28,19915,-75
2023-08-29 13:07:09,14.00,14.00,14.00,99.90,1049226,28,20024,-75
2023-08-29 13:07:44,14.00,14.00,14.00,99.90,1046425,28,20323,-75
2023-08-29 13:08:17,13.90,13.90,13.90,99.90,1050054,28,19985,-75
2023-08-29 13:08:48,13.80,13.80,13.80,99.90,1049923,28,19912,-75
2023-08-29 13:09:18,13.80,13.80,13.80,99.90,1051718,28,20220,-75
2023-08-29 13:09:51,13.80,13.80,13.80,99.90,1048541,28,20379,-74
2023-08-29 13:10:22,13.80,13.80,13.80,99.90,1049820,28,19943,-74
2023-08-29 13:10:52,13.80,13.80,13.80,99.90,1049656,28,19912,-74
2023-08-29 13:11:23,13.80,13.80,13.80,99.90,1046248,28,19948,-74
2023-08-29 13:11:53,13.70,13.70,13.70,99.90,1044396,28,19995,-74
2023-08-29 13:12:24,13.70,13.70,13.70,99.90,1040845,28,19971,-74
2023-08-29 13:12:54,13.70,13.70,13.70,99.90,1044381,28,19947,-74
2023-08-29 13:13:26,13.70,13.70,13.70,99.90,1044439,28,19909,-74
2023-08-29 13:13:57,13.70,13.70,13.70,99.90,1048564,28,19998,-75
2023-08-29 13:14:28,13.70,13.70,13.70,99.90,1048495,28,20439,-74
2023-08-29 13:14:59,13.80,13.80,13.80,99.90,1049262,28,19905,-75
2023-08-29 13:15:29,13.70,13.70,13.70,99.90,1047077,28,20339,-74
2023-08-29 13:16:00,13.60,13.60,13.60,99.90,1048332,28,19908,-76
2023-08-29 13:16:31,13.50,13.50,13.50,99.90,1049160,28,19994,-73
2023-08-29 13:17:04,13.60,13.60,13.60,99.90,1049940,28,19944,-72
2023-08-29 13:17:34,13.60,13.60,13.60,99.90,1047706,28,19909,-76
2023-08-29 13:18:05,13.70,13.70,13.70,99.90,1049453,28,19916,-74
2023-08-29 13:18:36,13.60,13.60,13.60,99.90,1051635,28,19965,-73
2023-08-29 13:19:06,13.60,13.60,13.60,99.90,1047363,28,19958,-73
2023-08-29 13:19:37,13.60,13.60,13.60,99.90,1052199,28,19957,-73
2023-08-29 13:20:08,13.60,13.60,13.60,99.90,1052648,28,19989,-74
2023-08-29 13:20:41,13.50,13.50,13.50,99.90,1046938,28,20098,-74
2023-08-29 13:21:11,13.50,13.50,13.50,99.90,1047099,28,19912,-75
2023-08-29 13:21:42,13.50,13.50,13.50,99.90,1050776,28,20027,-74
2023-08-29 13:22:12,13.60,13.60,13.60,99.90,1050694,28,19912,-74
2023-08-29 13:22:44,13.60,13.60,13.60,99.90,1045818,28,19965,-73
2023-08-29 13:23:15,13.60,13.60,13.60,99.90,1044871,28,20389,-73
2023-08-29 13:23:46,13.60,13.60,13.60,99.90,1050088,28,19918,-73
2023-08-29 13:24:18,13.60,13.60,13.60,99.90,1050414,28,19912,-74
2023-08-29 13:24:48,13.60,13.60,13.60,99.90,1049141,28,20327,-76
2023-08-29 13:25:21,13.60,13.60,13.60,99.90,1049988,28,20412,-73
2023-08-29 13:25:51,13.60,13.60,13.60,99.90,1048641,28,19928,-73
2023-08-29 13:26:22,13.60,13.60,13.60,99.90,1046529,28,20015,-73
2023-08-29 13:26:53,13.60,13.60,13.60,99.90,1048844,28,19909,-74
2023-08-29 13:27:24,13.60,13.60,13.60,99.90,1049123,28,20317,-75
2023-08-29 13:27:55,13.60,13.60,13.60,99.90,1046614,28,19982,-73
2023-08-29 13:28:26,13.60,13.60,13.60,99.90,1049129,28,19943,-74
2023-08-29 13:28:56,13.60,13.60,13.60,99.90,1049137,28,19912,-74
2023-08-29 13:29:27,13.60,13.60,13.60,99.90,1044236,28,19970,-74
2023-08-29 13:29:58,13.60,13.60,13.60,99.90,1047128,28,19908,-74
2023-08-29 13:30:29,13.60,13.60,13.60,99.90,1050382,28,19912,-74
2023-08-29 13:31:00,13.60,13.60,13.60,99.90,1051280,28,19908,-74
2023-08-29 13:31:31,13.60,13.60,13.60,99.90,1045099,28,19920,-74
2023-08-29 13:32:02,13.50,13.50,13.50,99.90,1051199,28,20266,-74
2023-08-29 13:32:34,13.60,13.60,13.60,99.90,1051002,28,20313,-74
2023-08-29 13:33:04,13.60,13.60,13.60,99.90,1046290,28,19937,-74
2023-08-29 13:33:35,13.60,13.60,13.60,99.90,1045077,28,19995,-74
2023-08-29 13:34:05,13.60,13.60,13.60,99.90,1046648,28,19952,-74
2023-08-29 13:34:36,13.70,13.70,13.70,99.90,1045814,28,19924,-74
2023-08-29 13:35:07,13.60,13.60,13.60,99.90,1047798,28,19916,-74
2023-08-29 13:35:37,13.60,13.60,13.60,99.90,1051017,28,20023,-74
2023-08-29 13:36:08,13.60,13.60,13.60,99.90,1048927,28,19904,-75
2023-08-29 13:36:40,13.60,13.60,13.60,99.90,1051120,28,20003,-74
2023-08-29 13:37:10,13.50,13.50,13.50,99.90,1050546,28,19904,-75
2023-08-29 13:37:41,13.50,13.50,13.50,99.90,1049745,28,19916,-75
2023-08-29 13:38:11,13.50,13.50,13.50,99.90,1046800,28,19954,-75
2023-08-29 13:38:42,13.40,13.40,13.40,99.90,1049571,28,19908,-74
2023-08-29 13:39:12,13.50,13.50,13.50,99.90,1049587,28,19916,-74
2023-08-29 13:39:46,13.40,13.40,13.40,99.90,1047213,28,19905,-74
2023-08-29 13:40:16,13.40,13.40,13.40,99.90,1050114,28,19915,-74
2023-08-29 13:40:51,13.30,13.30,13.30,99.90,1047334,28,20003,-73
2023-08-29 13:41:21,13.40,13.40,13.40,99.90,1052314,28,19914,-78
2023-08-29 13:41:52,13.30,13.30,13.30,99.90,1049498,28,19904,-74
2023-08-29 13:42:23,13.30,13.30,13.30,99.90,1046418,28,19999,-74
2023-08-29 13:42:53,13.40,13.40,13.40,99.90,1048129,28,19932,-74
2023-08-29 13:43:24,13.40,13.40,13.40,99.90,1051307,28,19908,-74
2023-08-29 13:43:54,13.50,13.50,13.50,99.90,1050340,28,19991,-74
2023-08-29 13:44:25,13.60,13.60,13.60,99.90,1047120,28,20447,-74
2023-08-29 13:44:57,13.70,13.70,13.70,99.90,1047834,28,19985,-74
2023-08-29 13:45:27,13.60,13.60,13.60,99.90,1050968,28,19908,-74
2023-08-29 13:45:58,13.60,13.60,13.60,99.90,1047833,28,19908,-74
2023-08-29 13:46:29,13.50,13.50,13.50,99.90,1049679,28,20354,-74
2023-08-29 13:46:59,13.50,13.50,13.50,99.90,1050322,28,19908,-74
2023-08-29 13:47:31,13.60,13.60,13.60,99.90,1046635,28,19918,-74
2023-08-29 13:48:03,13.70,13.70,13.70,99.90,1047302,28,19908,-74
2023-08-29 13:48:34,13.70,13.70,13.70,99.90,1051156,28,20242,-74
2023-08-29 13:49:04,13.70,13.70,13.70,99.90,1050618,28,19939,-73
2023-08-29 13:49:35,13.70,13.70,13.70,99.90,1049280,28,19908,-73
2023-08-29 13:50:06,13.60,13.60,13.60,99.90,1048797,28,19916,-76
2023-08-29 13:50:37,13.50,13.50,13.50,99.90,1049653,28,19912,-74
2023-08-29 13:51:08,13.50,13.50,13.50,99.90,1047604,28,20374,-74
2023-08-29 13:51:39,13.70,13.70,13.70,99.90,1049255,28,19908,-74
2023-08-29 13:52:09,13.70,13.70,13.70,99.90,1050230,28,20487,-74
2023-08-29 13:52:40,13.70,13.70,13.70,99.90,1047328,28,19909,-74
2023-08-29 13:53:11,13.80,13.80,13.80,99.90,1048549,28,20422,-75
2023-08-29 13:53:42,13.80,13.80,13.80,99.90,1051967,28,19912,-71
2023-08-29 13:54:13,13.90,13.90,13.90,99.90,1027056,28,20003,-73
2023-08-29 13:54:44,13.70,13.70,13.70,99.90,1038351,28,19913,-73
2023-08-29 13:55:15,13.70,13.70,13.70,99.90,1050907,28,20044,-75
2023-08-29 13:55:45,13.70,13.70,13.70,99.90,1047377,28,19920,-73
2023-08-29 13:56:16,13.80,13.80,13.80,99.90,1048700,28,19916,-73
2023-08-29 13:56:48,13.80,13.80,13.80,99.90,1050496,28,19912,-74
2023-08-29 13:57:19,13.80,13.80,13.80,99.90,1046622,28,19917,-75
2023-08-29 13:57:49,13.80,13.80,13.80,99.90,1047965,28,19999,-74
2023-08-29 13:58:20,13.80,13.80,13.80,99.90,1051140,28,19919,-73
2023-08-29 13:58:51,13.80,13.80,13.80,99.90,1048571,28,19950,-73
2023-08-29 13:59:22,13.80,13.80,13.80,99.90,1047426,28,19912,-73
2023-08-29 13:59:52,13.70,13.70,13.70,99.90,1049207,28,19912,-73
2023-08-29 14:00:23,13.70,13.70,13.70,99.90,1046749,28,19923,-74
2023-08-29 14:00:53,13.70,13.70,13.70,99.90,1050808,28,19995,-73
2023-08-29 14:01:24,13.70,13.70,13.70,99.90,1051358,28,19966,-74
2023-08-29 14:01:54,13.80,13.80,13.80,99.90,1049092,28,19970,-73
2023-08-29 14:02:25,13.80,13.80,13.80,99.90,1049101,28,19912,-73
2023-08-29 14:02:56,13.80,13.80,13.80,99.90,1045248,28,19944,-73
2023-08-29 14:03:27,13.70,13.70,13.70,99.90,1053037,28,19953,-73
2023-08-29 14:03:58,13.70,13.70,13.70,99.90,1046995,28,20368,-74
2023-08-29 14:04:28,13.70,13.70,13.70,99.90,1051033,28,19965,-74
2023-08-29 14:04:59,13.80,13.80,13.80,99.90,1049511,28,19919,-73
2023-08-29 14:05:31,13.80,13.80,13.80,99.90,1051352,28,19908,-73
2023-08-29 14:06:03,13.90,13.90,13.90,99.90,1050772,28,19912,-74
2023-08-29 14:06:34,13.90,13.90,13.90,99.90,1046125,28,19912,-73
2023-08-29 14:07:04,14.00,14.00,14.00,99.90,1048266,28,19912,-74
2023-08-29 14:07:35,13.90,13.90,13.90,99.90,1047861,28,19917,-74
2023-08-29 14:08:05,13.90,13.90,13.90,99.90,1045502,28,19999,-74
2023-08-29 14:08:36,13.80,13.80,13.80,99.90,1047964,28,19932,-74
2023-08-29 14:09:06,13.80,13.80,13.80,99.90,1050637,28,20034,-74
2023-08-29 14:09:37,13.80,13.80,13.80,99.90,1051160,28,19916,-74
2023-08-29 14:10:08,13.80,13.80,13.80,99.90,1050776,28,19940,-74
2023-08-29 14:10:38,13.80,13.80,13.80,99.90,1048133,28,20572,-74
2023-08-29 14:11:09,13.80,13.80,13.80,99.90,1046705,28,20145,-74
2023-08-29 14:11:40,13.90,13.90,13.90,99.90,1046150,28,19980,-74
2023-08-29 14:12:10,13.90,13.90,13.90,99.90,1050905,28,20316,-74
2023-08-29 14:12:41,13.80,13.80,13.80,99.90,1051190,28,19947,-74
2023-08-29 14:13:11,13.80,13.80,13.80,99.90,1050473,28,19916,-74
2023-08-29 14:13:42,13.90,13.90,13.90,99.90,1048906,28,19912,-74
2023-08-29 14:14:13,13.80,13.80,13.80,99.90,1048642,28,20355,-74
2023-08-29 14:14:43,13.90,13.90,13.90,99.90,1050424,28,19912,-74
2023-08-29 14:15:14,13.80,13.80,13.80,99.90,1048398,28,19915,-74
2023-08-29 14:15:44,13.90,13.90,13.90,99.90,1050362,28,19951,-74
2023-08-29 14:16:15,13.90,13.90,13.90,99.90,1050879,28,20007,-73
2023-08-29 14:16:45,13.80,13.80,13.80,99.90,1048889,28,20000,-73
2023-08-29 14:17:16,13.80,13.80,13.80,99.90,1046029,28,20282,-73
2023-08-29 14:17:46,13.70,13.70,13.70,99.90,1049373,28,19931,-73
2023-08-29 14:18:17,13.80,13.80,13.80,99.90,1046812,28,19975,-73
2023-08-29 14:18:48,13.80,13.80,13.80,99.90,1046994,28,20012,-73
2023-08-29 14:19:20,13.80,13.80,13.80,99.90,1050853,28,19924,-73
2023-08-29 14:19:51,13.90,13.90,13.90,99.90,1050753,28,20016,-74
2023-08-29 14:20:21,13.90,13.90,13.90,99.90,1047380,28,20022,-74
2023-08-29 14:20:52,13.90,13.90,13.90,99.90,1048426,28,19953,-73
2023-08-29 14:21:22,13.90,13.90,13.90,99.90,1048035,28,19915,-74
2023-08-29 14:21:53,14.00,14.00,14.00,99.90,1048019,28,19904,-74
2023-08-29 14:22:25,14.10,14.10,14.10,99.90,1049989,28,20355,-73
2023-08-29 14:23:00,14.10,14.10,14.10,99.90,1046242,28,20018,-73
2023-08-29 14:23:32,14.10,14.10,14.10,99.90,1047881,28,19932,-73
2023-08-29 14:24:02,14.10,14.10,14.10,99.90,1049284,28,19995,-73
2023-08-29 14:24:33,14.20,14.20,14.20,99.90,1050933,28,19908,-73
2023-08-29 14:25:04,14.10,14.10,14.10,99.90,1048856,28,19908,-75
2023-08-29 14:25:38,14.10,14.10,14.10,99.90,1048650,28,19933,-76
2023-08-29 14:26:09,14.20,14.20,14.20,99.90,1045679,28,20007,-74
2023-08-29 14:26:40,14.20,14.20,14.20,99.90,1050029,28,19904,-74
2023-08-29 14:27:10,14.10,14.10,14.10,99.90,1044503,28,19913,-74
2023-08-29 14:27:41,14.10,14.10,14.10,99.90,1045469,28,19905,-74
2023-08-29 14:28:12,14.10,14.10,14.10,99.90,1050886,28,19904,-74
2023-08-29 14:28:42,14.10,14.10,14.10,99.90,1050846,28,20039,-75
2023-08-29 14:29:13,14.10,14.10,14.10,99.90,1048900,28,19912,-74
2023-08-29 14:29:44,14.00,14.00,14.00,99.90,1050597,28,19955,-74
2023-08-29 14:30:14,14.00,14.00,14.00,99.90,1048096,28,19912,-73
2023-08-29 14:30:45,14.00,14.00,14.00,99.90,1047397,28,20451,-73
2023-08-29 14:31:20,14.10,14.10,14.10,99.90,1050179,28,19904,-74
2023-08-29 14:31:52,14.20,14.20,14.20,99.90,1046880,28,20422,-74
2023-08-29 14:32:22,14.20,14.20,14.20,99.90,1050981,28,19908,-74
2023-08-29 14:32:53,14.10,14.10,14.10,99.90,1049472,28,19908,-73
2023-08-29 14:33:23,14.00,14.00,14.00,99.90,1044623,28,19919,-74
2023-08-29 14:33:54,14.10,14.10,14.10,99.90,1045483,28,19917,-74
2023-08-29 14:34:25,14.10,14.10,14.10,99.90,1050357,28,19965,-75
2023-08-29 14:34:55,14.00,14.00,14.00,99.90,1049016,28,19915,-74
2023-08-29 14:35:26,14.00,14.00,14.00,99.90,1052722,28,19950,-74
2023-08-29 14:35:57,14.00,14.00,14.00,99.90,1046881,28,19926,-74
2023-08-29 14:36:29,13.90,13.90,13.90,99.90,1050419,28,19912,-75
2023-08-29 14:37:00,13.90,13.90,13.90,99.90,1050453,28,19938,-74
2023-08-29 14:37:31,13.90,13.90,13.90,99.90,1046390,28,19929,-75
2023-08-29 14:38:01,14.00,14.00,14.00,99.90,1046478,28,19946,-73
2023-08-29 14:38:32,13.90,13.90,13.90,99.90,1047596,28,19908,-76
2023-08-29 14:39:03,13.90,13.90,13.90,99.90,1050607,28,19915,-73
2023-08-29 14:39:33,13.80,13.80,13.80,99.90,1049740,28,20291,-73
2023-08-29 14:40:05,13.80,13.80,13.80,99.90,1045770,28,19913,-73
2023-08-29 14:40:37,13.80,13.80,13.80,99.90,1049397,28,19939,-74
2023-08-29 14:41:08,13.80,13.80,13.80,99.90,1047656,28,19908,-74
2023-08-29 14:41:43,13.80,13.80,13.80,99.90,1045116,28,19913,-74
2023-08-29 14:42:13,13.80,13.80,13.80,99.90,1046610,28,20003,-74
2023-08-29 14:42:44,13.80,13.80,13.80,99.90,1047872,28,19992,-74
2023-08-29 14:43:15,13.80,13.80,13.80,99.90,1048191,28,19935,-74
2023-08-29 14:43:45,13.80,13.80,13.80,99.90,1050622,28,20431,-74
2023-08-29 14:44:16,13.90,13.90,13.90,99.90,1051052,28,19965,-74
2023-08-29 14:44:47,13.90,13.90,13.90,99.90,1045398,28,19912,-73
2023-08-29 14:45:17,13.80,13.80,13.80,99.90,1049398,28,20420,-73
2023-08-29 14:45:48,13.80,13.80,13.80,99.90,1049513,28,20008,-74
2023-08-29 14:46:19,13.80,13.80,13.80,99.90,1046767,28,19994,-75
2023-08-29 14:46:50,13.80,13.80,13.80,99.90,1045970,28,20105,-73
2023-08-29 14:47:20,13.90,13.90,13.90,99.90,1046461,28,19932,-74
2023-08-29 14:47:52,13.90,13.90,13.90,99.90,1050463,28,19965,-74
2023-08-29 14:48:23,13.80,13.80,13.80,99.90,1047853,28,20423,-74
2023-08-29 14:48:54,13.90,13.90,13.90,99.90,1047025,28,19909,-73
2023-08-29 14:49:24,13.90,13.90,13.90,99.90,1050372,28,19952,-73
2023-08-29 14:49:55,14.00,14.00,14.00,99.90,1050280,28,19905,-74
2023-08-29 14:50:25,13.90,13.90,13.90,99.90,1048798,28,19904,-74
2023-08-29 14:50:56,14.00,14.00,14.00,99.90,1052520,28,19900,-73
2023-08-29 14:51:27,14.10,14.10,14.10,99.90,1044904,28,20279,-73
2023-08-29 14:51:57,14.10,14.10,14.10,99.90,1050567,28,20351,-74
2023-08-29 14:52:29,14.10,14.10,14.10,99.90,1048699,28,19909,-74
2023-08-29 14:53:00,14.10,14.10,14.10,99.90,1045286,28,19999,-73
2023-08-29 14:53:33,14.10,14.10,14.10,99.90,1053003,28,20358,-73
2023-08-29 14:54:04,14.20,14.20,14.20,99.90,1050020,28,19912,-74
2023-08-29 14:54:34,14.30,14.30,14.30,99.90,1020735,28,20846,-74
2023-08-29 14:55:05,14.40,14.40,14.40,99.90,1046265,28,19917,-73
2023-08-29 14:55:36,14.40,14.40,14.40,99.90,1048883,28,19912,-74
2023-08-29 14:56:07,14.50,14.50,14.50,99.90,1050672,28,20023,-75
2023-08-29 14:56:37,14.50,14.50,14.50,99.90,1049126,28,19908,-75
2023-08-29 14:57:08,14.60,14.60,14.60,99.90,1048487,28,19958,-75
2023-08-29 14:57:39,14.60,14.60,14.60,99.90,1050577,28,20327,-73
2023-08-29 14:58:09,14.70,14.70,14.70,99.90,1047742,28,19996,-74
2023-08-29 14:58:41,14.70,14.70,14.70,99.90,1047167,28,19908,-73
2023-08-29 14:59:11,14.80,14.80,14.80,99.90,1048776,28,19953,-73
2023-08-29 14:59:42,14.80,14.80,14.80,99.90,1050500,28,20064,-74
2023-08-29 15:00:13,14.90,14.90,14.90,99.90,1050571,28,19955,-74
2023-08-29 15:00:44,14.90,14.90,14.90,99.90,1046714,28,20003,-74
2023-08-29 15:01:15,14.90,14.90,14.90,99.90,1050460,28,20014,-73
2023-08-29 15:01:46,14.90,14.90,14.90,99.90,1046262,28,20085,-74
2023-08-29 15:02:16,14.90,14.90,14.90,99.90,1044342,28,19939,-74
2023-08-29 15:02:47,14.80,14.80,14.80,99.90,1050162,28,20274,-73
2023-08-29 15:03:17,14.70,14.70,14.70,99.90,1050093,28,19912,-74
2023-08-29 15:03:48,14.80,14.80,14.80,99.90,1046408,28,19945,-73
2023-08-29 15:04:19,14.80,14.80,14.80,99.90,1047979,28,19911,-73
2023-08-29 15:04:50,14.80,14.80,14.80,99.90,1048455,28,20003,-74
2023-08-29 15:05:20,14.80,14.80,14.80,99.90,1049710,28,19909,-74
2023-08-29 15:05:54,14.80,14.80,14.80,99.90,1042509,28,19913,-74
2023-08-29 15:06:25,14.90,14.90,14.90,99.90,1047877,28,19904,-74
2023-08-29 15:06:56,14.90,14.90,14.90,99.90,1050065,28,19916,-74
2023-08-29 15:07:26,14.90,14.90,14.90,99.90,1046298,28,20019,-73
2023-08-29 15:07:57,14.80,14.80,14.80,99.90,1040052,28,19935,-73
2023-08-29 15:08:27,14.80,14.80,14.80,99.90,1048117,28,19941,-75
2023-08-29 15:08:58,14.80,14.80,14.80,99.90,1045623,28,20145,-74
2023-08-29 15:09:29,14.80,14.80,14.80,99.90,1043063,28,19916,-74
2023-08-29 15:09:59,14.90,14.90,14.90,99.90,1048494,28,20520,-74
2023-08-29 15:10:30,14.90,14.90,14.90,99.90,1048518,28,19943,-74
2023-08-29 15:11:01,14.80,14.80,14.80,99.90,1046263,28,20279,-74
2023-08-29 15:11:31,14.70,14.70,14.70,99.90,1047152,28,19908,-74
2023-08-29 15:12:03,14.70,14.70,14.70,99.90,1050656,28,19912,-74
2023-08-29 15:12:34,14.60,14.60,14.60,99.90,1047548,28,19927,-74
2023-08-29 15:13:05,14.50,14.50,14.50,99.90,1046891,28,20354,-74
2023-08-29 15:13:35,14.40,14.40,14.40,99.90,1047804,28,19936,-73
2023-08-29 15:14:06,14.50,14.50,14.50,99.90,1048059,28,19904,-74
2023-08-29 15:14:37,14.60,14.60,14.60,99.90,1049212,28,19974,-75
2023-08-29 15:15:08,14.60,14.60,14.60,99.90,1044856,28,19951,-75
2023-08-29 15:15:38,14.50,14.50,14.50,99.90,1049045,28,19999,-75
2023-08-29 15:16:09,14.50,14.50,14.50,99.90,1051901,28,19944,-75
2023-08-29 15:16:39,14.50,14.50,14.50,99.90,1048187,28,19912,-75
2023-08-29 15:17:10,14.50,14.50,14.50,99.90,1049795,28,19916,-74
2023-08-29 15:17:41,14.50,14.50,14.50,99.90,1048173,28,19923,-74
2023-08-29 15:18:12,14.60,14.60,14.60,99.90,1048439,28,19935,-74
2023-08-29 15:18:42,14.60,14.60,14.60,99.90,1045012,28,19916,-74
2023-08-29 15:19:13,14.70,14.70,14.70,99.90,1045901,28,19928,-74
2023-08-29 15:19:44,14.60,14.60,14.60,99.90,1043442,28,19923,-74
2023-08-29 15:20:14,14.50,14.50,14.50,99.90,1041210,28,19924,-74
2023-08-29 15:20:45,14.50,14.50,14.50,99.90,1045261,28,19960,-74
2023-08-29 15:21:15,14.40,14.40,14.40,99.90,1049802,28,20192,-74
2023-08-29 15:21:47,14.40,14.40,14.40,99.90,1048876,28,19923,-74
2023-08-29 15:22:17,14.30,14.30,14.30,99.90,1048601,28,20359,-73
2023-08-29 15:22:48,14.30,14.30,14.30,99.90,1048359,28,19908,-73
2023-08-29 15:23:18,14.30,14.30,14.30,99.90,1044867,28,19913,-77
2023-08-29 15:23:49,14.40,14.40,14.40,99.90,1046906,28,19905,-73
2023-08-29 15:24:21,14.30,14.30,14.30,99.90,1046241,28,20248,-73
2023-08-29 15:24:51,14.20,14.20,14.20,99.90,1044941,28,20058,-74
2023-08-29 15:25:22,14.30,14.30,14.30,99.90,1048303,28,19994,-73
2023-08-29 15:25:52,14.30,14.30,14.30,99.90,1050227,28,19904,-74
2023-08-29 15:26:23,14.30,14.30,14.30,99.90,1048823,28,20377,-72
2023-08-29 15:26:53,14.30,14.30,14.30,99.90,1052326,28,20326,-73
2023-08-29 15:27:24,14.30,14.30,14.30,99.90,1046521,28,19947,-73
2023-08-29 15:27:55,14.20,14.20,14.20,99.90,1046403,28,19912,-74
2023-08-29 15:28:31,14.20,14.20,14.20,99.90,1048264,28,20320,-74
2023-08-29 15:29:03,14.30,14.30,14.30,99.90,1044658,28,20001,-73
2023-08-29 15:29:34,14.30,14.30,14.30,99.90,1050282,28,19916,-72
2023-08-29 15:30:05,14.20,14.20,14.20,99.90,1050487,28,19974,-74
2023-08-29 15:30:36,14.20,14.20,14.20,99.90,1048531,28,20338,-74
2023-08-29 15:31:07,14.20,14.20,14.20,99.90,1049748,28,19916,-74
2023-08-29 15:31:38,14.10,14.10,14.10,99.90,1041412,28,19909,-76
2023-08-29 15:32:09,14.00,14.00,14.00,99.90,1044335,28,19958,-74
2023-08-29 15:32:39,13.90,13.90,13.90,99.90,1048841,28,20368,-73
2023-08-29 15:33:10,13.90,13.90,13.90,99.90,1048138,28,19920,-74
2023-08-29 15:33:40,13.90,13.90,13.90,99.90,1050623,28,19912,-74
2023-08-29 15:34:11,13.80,13.80,13.80,99.90,1049835,28,20367,-73
2023-08-29 15:34:41,13.80,13.80,13.80,99.90,1048098,28,20381,-74
2023-08-29 15:35:12,13.90,13.90,13.90,99.90,1044501,28,19921,-74
2023-08-29 15:35:46,13.90,13.90,13.90,99.90,1046417,28,20327,-73
2023-08-29 15:36:18,14.00,14.00,14.00,99.90,1049009,28,19908,-74
2023-08-29 15:36:48,14.00,14.00,14.00,99.90,1048734,28,19908,-75
2023-08-29 15:37:19,14.10,14.10,14.10,99.90,1045938,28,19909,-76
2023-08-29 15:37:50,14.10,14.10,14.10,99.90,1045830,28,19995,-75
2023-08-29 15:38:20,14.00,14.00,14.00,99.90,1050561,28,19905,-74
2023-08-29 15:38:51,14.00,14.00,14.00,99.90,1050496,28,19913,-75
2023-08-29 15:39:22,13.90,13.90,13.90,99.90,1045895,28,20055,-77
2023-08-29 15:39:52,13.90,13.90,13.90,99.90,1045168,28,19931,-75
2023-08-29 15:40:23,14.00,14.00,14.00,99.90,1040196,28,20390,-74
2023-08-29 15:40:56,14.10,14.10,14.10,99.90,1045941,28,19908,-74
2023-08-29 15:41:27,14.10,14.10,14.10,99.90,1049125,28,19912,-78
2023-08-29 15:41:58,14.00,14.00,14.00,99.90,1049364,28,19908,-76
2023-08-29 15:42:29,14.10,14.10,14.10,99.90,1050768,28,20395,-77
2023-08-29 15:43:00,14.20,14.20,14.20,99.90,1048771,28,19908,-74
2023-08-29 15:43:31,14.20,14.20,14.20,99.90,1048202,28,19909,-74
2023-08-29 15:44:01,14.30,14.30,14.30,99.90,1044437,28,19913,-75
2023-08-29 15:44:41,14.30,14.30,14.30,99.90,1050266,28,19974,-73
2023-08-29 15:45:12,14.40,14.40,14.40,99.90,1046782,28,20342,-77
2023-08-29 15:45:48,14.40,14.40,14.40,99.90,1049216,28,20453,-74
2023-08-29 15:46:19,14.50,14.50,14.50,99.90,1049424,28,19942,-74
2023-08-29 15:46:50,14.50,14.50,14.50,99.90,1050757,28,20464,-75
2023-08-29 15:47:21,14.50,14.50,14.50,99.90,1048737,28,20287,-75
2023-08-29 15:47:52,14.50,14.50,14.50,99.90,1043424,28,19908,-75
2023-08-29 15:48:23,14.40,14.40,14.40,99.90,1044959,28,20343,-74
2023-08-29 15:48:54,14.40,14.40,14.40,99.90,1050539,28,19982,-74
2023-08-29 15:49:24,14.40,14.40,14.40,99.90,1052490,28,20003,-75
2023-08-29 15:49:55,14.40,14.40,14.40,99.90,1050534,28,20431,-74
2023-08-29 15:50:25,14.50,14.50,14.50,99.90,1044274,28,19966,-74
2023-08-29 15:50:56,14.50,14.50,14.50,99.90,1049075,28,20148,-74
2023-08-29 15:51:26,14.40,14.40,14.40,99.90,1048145,28,19967,-74
2023-08-29 15:51:57,14.40,14.40,14.40,99.90,1047881,28,20279,-74
2023-08-29 15:52:28,14.40,14.40,14.40,99.90,1046445,28,20159,-74
2023-08-29 15:52:58,14.30,14.30,14.30,99.90,1046637,28,20343,-74
2023-08-29 15:53:29,14.40,14.40,14.40,99.90,1048573,28,19912,-75
2023-08-29 15:53:59,14.50,14.50,14.50,99.90,1050968,28,19912,-75
2023-08-29 15:54:30,14.40,14.40,14.40,99.90,1015026,28,20624,-74
2023-08-29 15:55:01,14.50,14.50,14.50,99.90,1049080,28,20717,-76
2023-08-29 15:55:31,14.40,14.40,14.40,99.90,1046521,28,20046,-74
2023-08-29 15:56:03,14.50,14.50,14.50,99.90,1045542,28,19908,-73
2023-08-29 15:56:34,14.50,14.50,14.50,99.90,1049566,28,19961,-74
2023-08-29 15:57:04,14.60,14.60,14.60,99.90,1046646,28,19912,-73
2023-08-29 15:57:35,14.60,14.60,14.60,99.90,1050386,28,19904,-73
2023-08-29 15:58:06,14.70,14.70,14.70,99.90,1048396,28,20331,-73
2023-08-29 15:58:37,14.80,14.80,14.80,99.90,1044683,28,19908,-74
2023-08-29 15:59:07,14.80,14.80,14.80,99.90,1050356,28,19924,-74
2023-08-29 15:59:38,14.80,14.80,14.80,99.90,1051733,28,19968,-76
2023-08-29 16:00:14,14.80,14.80,14.80,99.90,1046692,28,20316,-74
2023-08-29 16:00:44,14.80,14.80,14.80,99.90,1044681,28,19961,-74
2023-08-29 16:01:16,14.80,14.80,14.80,99.90,1050300,28,19921,-74
2023-08-29 16:01:46,14.80,14.80,14.80,99.90,1045763,28,19920,-74
2023-08-29 16:02:17,14.90,14.90,14.90,99.90,1048564,28,19923,-75
2023-08-29 16:02:48,14.90,14.90,14.90,99.90,1046791,28,19917,-74
2023-08-29 16:03:18,14.90,14.90,14.90,99.90,1045826,28,20387,-74
2023-08-29 16:03:49,14.90,14.90,14.90,99.90,1047182,28,19923,-74
2023-08-29 16:04:20,14.90,14.90,14.90,99.90,1049816,28,19966,-74
2023-08-29 16:04:51,14.80,14.80,14.80,99.90,1044566,28,20150,-73
2023-08-29 16:05:25,14.80,14.80,14.80,99.90,1046745,28,19914,-74
2023-08-29 16:05:55,14.80,14.80,14.80,99.90,1050533,28,19908,-76
2023-08-29 16:06:26,14.80,14.80,14.80,99.90,1046173,28,19908,-75
2023-08-29 16:06:56,14.80,14.80,14.80,99.90,1047855,28,19915,-75
2023-08-29 16:07:27,14.90,14.90,14.90,99.90,1048566,28,19973,-74
2023-08-29 16:07:58,14.90,14.90,14.90,99.90,1045671,28,20410,-74
2023-08-29 16:08:28,14.90,14.90,14.90,99.90,1047339,28,19989,-73
2023-08-29 16:08:59,15.00,15.00,15.00,99.90,1044431,28,20000,-74
2023-08-29 16:09:30,15.00,15.00,15.00,99.90,1046983,28,19953,-74
2023-08-29 16:10:01,15.00,15.00,15.00,99.90,1049754,28,19904,-74
2023-08-29 16:10:31,15.00,15.00,15.00,99.90,1046664,28,19909,-75
2023-08-29 16:11:02,15.00,15.00,15.00,99.90,1050336,28,19995,-74
2023-08-29 16:11:33,15.00,15.00,15.00,99.90,1050876,28,20250,-75
2023-08-29 16:12:03,15.00,15.00,15.00,99.90,1044765,28,20282,-75
2023-08-29 16:12:34,15.00,15.00,15.00,99.90,1044382,28,19908,-74
2023-08-29 16:13:05,15.00,15.00,15.00,99.90,1049495,28,19908,-75
2023-08-29 16:13:35,14.90,14.90,14.90,99.90,1046381,28,19912,-75
2023-08-29 16:14:06,14.90,14.90,14.90,99.90,1047651,28,19912,-75
2023-08-29 16:14:36,14.90,14.90,14.90,99.90,1047319,28,20030,-75
2023-08-29 16:15:07,14.90,14.90,14.90,99.90,1044409,28,19915,-75
2023-08-29 16:15:38,14.90,14.90,14.90,99.90,1044703,28,20248,-75
2023-08-29 16:16:09,14.90,14.90,14.90,99.90,1045847,28,19905,-74
2023-08-29 16:16:39,14.90,14.90,14.90,99.90,1050157,28,20270,-76
2023-08-29 16:17:10,14.90,14.90,14.90,99.90,1048813,28,19953,-74
2023-08-29 16:17:40,14.90,14.90,14.90,99.90,1051877,28,19912,-75
2023-08-29 16:18:11,14.90,14.90,14.90,99.90,1046350,28,19917,-74
2023-08-29 16:18:41,14.90,14.90,14.90,99.90,1050310,28,19908,-75
2023-08-29 16:19:12,14.80,14.80,14.80,99.90,1050107,28,19916,-75
2023-08-29 16:19:43,14.80,14.80,14.80,99.90,1048754,28,20363,-75
2023-08-29 16:20:14,14.90,14.90,14.90,99.90,1047474,28,20335,-74
2023-08-29 16:20:45,14.90,14.90,14.90,99.90,1048817,28,19938,-74
2023-08-29 16:21:15,14.90,14.90,14.90,99.90,1045579,28,20498,-74
2023-08-29 16:21:46,14.90,14.90,14.90,99.90,1045239,28,19952,-74
2023-08-29 16:22:17,14.90,14.90,14.90,99.90,1048083,28,20379,-74
2023-08-29 16:22:48,14.90,14.90,14.90,99.90,1049860,28,19908,-74
2023-08-29 16:23:18,14.90,14.90,14.90,99.90,1046450,28,20457,-74
2023-08-29 16:23:49,15.00,15.00,15.00,99.90,1049717,28,19919,-74
2023-08-29 16:24:19,15.00,15.00,15.00,99.90,1048835,28,19916,-74
2023-08-29 16:24:51,14.90,14.90,14.90,99.90,1048384,28,20077,-74
2023-08-29 16:25:22,14.90,14.90,14.90,99.90,1050459,28,19904,-75
2023-08-29 16:25:52,14.80,14.80,14.80,99.90,1049996,28,19905,-74
2023-08-29 16:26:24,14.80,14.80,14.80,99.90,1047190,28,20007,-76
2023-08-29 16:26:55,14.80,14.80,14.80,99.90,1045407,28,20036,-74
2023-08-29 16:27:26,14.90,14.90,14.90,99.90,1042420,28,19904,-74
2023-08-29 16:27:56,14.80,14.80,14.80,99.90,1050399,28,19904,-74
2023-08-29 16:28:27,14.80,14.80,14.80,99.90,1049592,28,19956,-76
2023-08-29 16:28:58,14.70,14.70,14.70,99.90,1044988,28,19916,-73
2023-08-29 16:29:28,14.70,14.70,14.70,99.90,1046113,28,20963,-74
2023-08-29 16:29:59,14.60,14.60,14.60,99.90,1048284,28,19912,-75
2023-08-29 16:30:30,14.70,14.70,14.70,99.90,1048772,28,19912,-74
2023-08-29 16:31:00,14.60,14.60,14.60,99.90,1046968,28,19947,-75
2023-08-29 16:31:31,14.70,14.70,14.70,99.90,1048526,28,19924,-75
2023-08-29 16:32:03,14.70,14.70,14.70,99.90,1050325,28,19966,-74
2023-08-29 16:32:34,14.70,14.70,14.70,99.90,1046334,28,20231,-74
2023-08-29 16:33:08,14.70,14.70,14.70,99.90,1049544,28,19936,-74
2023-08-29 16:33:39,14.70,14.70,14.70,99.90,1050451,28,19912,-74
2023-08-29 16:34:09,14.70,14.70,14.70,99.90,1048914,28,20480,-74
2023-08-29 16:34:40,14.70,14.70,14.70,99.90,1047528,28,20303,-74
2023-08-29 16:35:11,14.70,14.70,14.70,99.90,1046509,28,19916,-75
2023-08-29 16:35:41,14.80,14.80,14.80,99.90,1050249,28,19932,-75
2023-08-29 16:36:12,14.70,14.70,14.70,99.90,1048437,28,20010,-74
2023-08-29 16:36:43,14.60,14.60,14.60,99.90,1047071,28,19915,-75
2023-08-29 16:37:14,14.70,14.70,14.70,99.90,1049554,28,19905,-74
2023-08-29 16:37:44,14.60,14.60,14.60,99.90,1048650,28,19908,-73
2023-08-29 16:38:15,14.60,14.60,14.60,99.90,1044674,28,20522,-74
2023-08-29 16:38:45,14.50,14.50,14.50,99.90,1050600,28,19916,-74
2023-08-29 16:39:16,14.50,14.50,14.50,99.90,1050171,28,19915,-74
2023-08-29 16:39:46,14.50,14.50,14.50,99.90,1050216,28,20231,-74
2023-08-29 16:40:17,14.50,14.50,14.50,99.90,1048551,28,19948,-74
2023-08-29 16:40:50,14.60,14.60,14.60,99.90,1050050,28,19912,-75
2023-08-29 16:41:20,14.60,14.60,14.60,99.90,1044029,28,20341,-75
2023-08-29 16:41:51,14.60,14.60,14.60,99.90,1047468,28,19923,-76
2023-08-29 16:42:25,14.60,14.60,14.60,99.90,1048652,28,19910,-75
2023-08-29 16:42:55,14.60,14.60,14.60,99.90,1047536,28,20048,-76
2023-08-29 16:43:26,14.60,14.60,14.60,99.90,1048123,28,20041,-73
2023-08-29 16:43:56,14.60,14.60,14.60,99.90,1048617,28,19904,-73
2023-08-29 16:44:27,14.60,14.60,14.60,99.90,1046377,28,19949,-77
2023-08-29 16:44:58,14.60,14.60,14.60,99.90,1045701,28,20017,-73
2023-08-29 16:45:28,14.60,14.60,14.60,99.90,1048680,28,19900,-74
2023-08-29 16:45:59,14.60,14.60,14.60,99.90,1045675,28,19947,-74
2023-08-29 16:46:30,14.70,14.70,14.70,99.90,1047182,28,19912,-74
2023-08-29 16:47:00,14.70,14.70,14.70,99.90,1048780,28,19907,-74
2023-08-29 16:47:31,14.70,14.70,14.70,99.90,1050535,28,20007,-73
2023-08-29 16:48:02,14.70,14.70,14.70,99.90,1042081,28,19967,-76
2023-08-29 16:48:32,14.70,14.70,14.70,99.90,1041082,28,19911,-74
2023-08-29 16:49:04,14.60,14.60,14.60,99.90,1046194,28,19909,-75
2023-08-29 16:49:35,14.60,14.60,14.60,99.90,1050385,28,19913,-76
2023-08-29 16:50:06,14.60,14.60,14.60,99.90,1049195,28,19965,-74
2023-08-29 16:50:37,14.50,14.50,14.50,99.90,1047136,28,19958,-74
2023-08-29 16:51:07,14.60,14.60,14.60,99.90,1050322,28,20335,-74
2023-08-29 16:51:38,14.60,14.60,14.60,99.90,1048241,28,19981,-74
2023-08-29 16:52:09,14.60,14.60,14.60,99.90,1048335,28,19908,-74
2023-08-29 16:52:39,14.60,14.60,14.60,99.90,1050676,28,20015,-74
2023-08-29 16:53:10,14.70,14.70,14.70,99.90,1051309,28,20907,-74
2023-08-29 16:53:43,14.70,14.70,14.70,99.90,1054867,28,19965,-75
2023-08-29 16:54:15,14.80,14.80,14.80,99.90,998135,28,19934,-73
2023-08-29 16:54:45,14.80,14.80,14.80,99.90,1048877,28,19962,-74
2023-08-29 16:55:18,14.80,14.80,14.80,99.90,1048604,28,19942,-73
2023-08-29 16:55:50,14.80,14.80,14.80,99.90,1048688,28,19995,-75
2023-08-29 16:56:20,14.80,14.80,14.80,99.90,1046866,28,19904,-74
2023-08-29 16:56:51,14.80,14.80,14.80,99.90,1050492,28,19927,-74
2023-08-29 16:57:21,14.80,14.80,14.80,99.90,1049235,28,19907,-75
2023-08-29 16:57:52,14.90,14.90,14.90,99.90,1047634,28,19905,-75
2023-08-29 16:58:23,14.80,14.80,14.80,99.90,1048970,28,20388,-75
2023-08-29 16:58:54,14.80,14.80,14.80,99.90,1044712,28,19912,-74
2023-08-29 16:59:24,14.80,14.80,14.80,99.90,1051171,28,19904,-74
2023-08-29 16:59:56,14.80,14.80,14.80,99.90,1050846,28,19901,-75
2023-08-29 17:00:29,14.70,14.70,14.70,99.90,1048921,28,19982,-74
2023-08-29 17:01:01,14.60,14.60,14.60,99.90,1050568,28,20010,-74
2023-08-29 17:01:31,14.50,14.50,14.50,99.90,1048729,28,19908,-74
2023-08-29 17:02:02,14.50,14.50,14.50,99.90,1045293,28,20434,-74
2023-08-29 17:02:33,14.50,14.50,14.50,99.90,1051519,28,20379,-74
2023-08-29 17:03:07,14.50,14.50,14.50,99.90,1053090,28,19904,-74
2023-08-29 17:03:38,14.50,14.50,14.50,99.90,1049572,28,19915,-73
2023-08-29 17:04:09,14.50,14.50,14.50,99.90,1052979,28,19904,-74
2023-08-29 17:04:40,14.50,14.50,14.50,99.90,1051404,28,20340,-75
2023-08-29 17:05:11,14.50,14.50,14.50,99.90,1046783,28,19919,-74
2023-08-29 17:05:42,14.50,14.50,14.50,99.90,1050965,28,19925,-73
2023-08-29 17:06:12,14.50,14.50,14.50,99.90,1051115,28,19977,-73
2023-08-29 17:06:43,14.50,14.50,14.50,99.90,1050798,28,19959,-73
2023-08-29 17:07:14,14.50,14.50,14.50,99.90,1050505,28,19927,-73
2023-08-29 17:07:44,14.40,14.40,14.40,99.90,1048589,28,20312,-74
2023-08-29 17:08:15,14.50,14.50,14.50,99.90,1046858,28,19923,-73
2023-08-29 17:08:46,14.50,14.50,14.50,99.90,1045373,28,19911,-74
2023-08-29 17:09:17,14.50,14.50,14.50,99.90,1049259,28,19904,-74
2023-08-29 17:09:48,14.50,14.50,14.50,99.90,1049216,28,19904,-74
2023-08-29 17:10:18,14.50,14.50,14.50,99.90,1048584,28,19912,-73
2023-08-29 17:10:49,14.40,14.40,14.40,99.90,1050912,28,19953,-74
2023-08-29 17:11:19,14.40,14.40,14.40,99.90,1047982,28,19908,-74
2023-08-29 17:11:50,14.40,14.40,14.40,99.90,1046258,28,20387,-75
2023-08-29 17:12:22,14.40,14.40,14.40,99.90,1049165,28,20007,-75
2023-08-29 17:12:52,14.40,14.40,14.40,99.90,1051076,28,19908,-75
2023-08-29 17:13:23,14.40,14.40,14.40,99.90,1050543,28,20053,-75
2023-08-29 17:13:53,14.40,14.40,14.40,99.90,1050958,28,19904,-73
2023-08-29 17:14:24,14.40,14.40,14.40,99.90,1045131,28,20450,-75
2023-08-29 17:14:54,14.50,14.50,14.50,99.90,1049599,28,19908,-74
2023-08-29 17:15:25,14.50,14.50,14.50,99.90,1051184,28,19908,-74
2023-08-29 17:15:56,14.50,14.50,14.50,99.90,1047056,28,19971,-73
2023-08-29 17:16:26,14.50,14.50,14.50,99.90,1051193,28,19912,-73
2023-08-29 17:16:57,14.50,14.50,14.50,99.90,1050020,28,19916,-74
2023-08-29 17:17:27,14.50,14.50,14.50,99.90,1048182,28,19936,-74
2023-08-29 17:17:58,14.50,14.50,14.50,99.90,1046416,28,20268,-73
2023-08-29 17:18:28,14.50,14.50,14.50,99.90,1047709,28,19924,-74
2023-08-29 17:18:59,14.50,14.50,14.50,99.90,1045170,28,19908,-74
2023-08-29 17:19:30,14.50,14.50,14.50,99.90,1047501,28,19909,-75
2023-08-29 17:20:00,14.50,14.50,14.50,99.90,1049208,28,19950,-74
2023-08-29 17:20:31,14.50,14.50,14.50,99.90,1049750,28,19912,-74
2023-08-29 17:21:01,14.40,14.40,14.40,99.90,1046994,28,19913,-74
2023-08-29 17:21:32,14.50,14.50,14.50,99.90,1046374,28,20537,-74
2023-08-29 17:22:03,14.50,14.50,14.50,99.90,1049257,28,19904,-75
2023-08-29 17:22:34,14.50,14.50,14.50,99.90,1051134,28,19920,-75
2023-08-29 17:23:04,14.50,14.50,14.50,99.90,1049221,28,19908,-74
2023-08-29 17:23:35,14.50,14.50,14.50,99.90,1051089,28,20049,-72
2023-08-29 17:24:06,14.60,14.60,14.60,99.90,1048630,28,20011,-73
2023-08-29 17:24:37,14.60,14.60,14.60,99.90,1049062,28,19923,-75
2023-08-29 17:25:08,14.60,14.60,14.60,99.90,1051020,28,19916,-73
2023-08-29 17:25:38,14.60,14.60,14.60,99.90,1051245,28,19912,-73
2023-08-29 17:26:09,14.50,14.50,14.50,99.90,1049638,28,20403,-74
2023-08-29 17:26:39,14.50,14.50,14.50,99.90,1051356,28,19957,-74
2023-08-29 17:27:10,14.40,14.40,14.40,99.90,1048250,28,20298,-73
2023-08-29 17:27:40,14.40,14.40,14.40,99.90,1045042,28,19905,-74
2023-08-29 17:28:14,14.40,14.40,14.40,99.90,1047271,28,20132,-74
2023-08-29 17:28:45,14.40,14.40,14.40,99.90,1048339,28,19920,-74
2023-08-29 17:29:18,14.30,14.30,14.30,99.90,1045218,28,20418,-76
2023-08-29 17:29:49,14.30,14.30,14.30,99.90,1048533,28,20006,-74
2023-08-29 17:30:20,14.30,14.30,14.30,99.90,1050935,28,19908,-74
2023-08-29 17:30:51,14.30,14.30,14.30,99.90,1046843,28,20358,-74
2023-08-29 17:31:21,14.30,14.30,14.30,99.90,1044468,28,19912,-74
2023-08-29 17:31:52,14.30,14.30,14.30,99.90,1039489,28,20006,-74
2023-08-29 17:32:23,14.30,14.30,14.30,99.90,1038090,28,19905,-74
2023-08-29 17:32:53,14.40,14.40,14.40,99.90,1043102,28,20012,-73
2023-08-29 17:33:25,14.40,14.40,14.40,99.90,1043579,28,19913,-72
2023-08-29 17:33:55,14.40,14.40,14.40,99.90,1047813,28,19909,-73
2023-08-29 17:34:26,14.40,14.40,14.40,99.90,1050914,28,20248,-74
2023-08-29 17:34:57,14.30,14.30,14.30,99.90,1049837,28,20036,-72
2023-08-29 17:35:27,14.30,14.30,14.30,99.90,1051573,28,20272,-72
2023-08-29 17:35:58,14.30,14.30,14.30,99.90,1043412,28,19937,-74
2023-08-29 17:36:28,14.20,14.20,14.20,99.90,1042933,28,20368,-73
2023-08-29 17:36:59,14.20,14.20,14.20,99.90,1046912,28,20298,-73
2023-08-29 17:37:29,14.20,14.20,14.20,99.90,1047111,28,19961,-75
2023-08-29 17:38:00,14.30,14.30,14.30,99.90,1045907,28,19919,-74
2023-08-29 17:38:30,14.20,14.20,14.20,99.90,1046951,28,20322,-73
2023-08-29 17:39:01,14.20,14.20,14.20,99.90,1048245,28,19934,-74
2023-08-29 17:39:33,14.10,14.10,14.10,99.90,1049308,28,19967,-74
2023-08-29 17:40:04,14.10,14.10,14.10,99.90,1051445,28,20171,-74
2023-08-29 17:40:35,14.10,14.10,14.10,99.90,1050790,28,19912,-74
2023-08-29 17:41:05,14.10,14.10,14.10,99.90,1046462,28,19916,-74
2023-08-29 17:41:36,14.10,14.10,14.10,99.90,1045168,28,19958,-74
2023-08-29 17:42:06,14.20,14.20,14.20,99.90,1046512,28,19912,-74
2023-08-29 17:42:39,14.20,14.20,14.20,99.90,1049193,28,19912,-74
2023-08-29 17:43:09,14.20,14.20,14.20,99.90,1046545,28,19908,-74
2023-08-29 17:43:40,14.20,14.20,14.20,99.90,1050709,28,19932,-74
2023-08-29 17:44:10,14.20,14.20,14.20,99.90,1048418,28,20041,-73
2023-08-29 17:44:41,14.20,14.20,14.20,99.90,1047586,28,20011,-74
2023-08-29 17:45:13,14.10,14.10,14.10,99.90,1048916,28,19908,-74
2023-08-29 17:45:44,14.10,14.10,14.10,99.90,1051391,28,19915,-76
2023-08-29 17:46:15,14.10,14.10,14.10,99.90,1049574,28,19912,-73
2023-08-29 17:46:45,14.10,14.10,14.10,99.90,1050949,28,20006,-74
2023-08-29 17:47:16,14.10,14.10,14.10,99.90,1048962,28,20579,-75
2023-08-29 17:47:46,14.10,14.10,14.10,99.90,1047230,28,20331,-75
2023-08-29 17:48:17,14.00,14.00,14.00,99.90,1049646,28,19908,-74
2023-08-29 17:48:48,14.10,14.10,14.10,99.90,1052887,28,19915,-73
2023-08-29 17:49:18,14.00,14.00,14.00,99.90,1050670,28,19912,-75
2023-08-29 17:49:50,13.90,13.90,13.90,99.90,1049566,28,20019,-75
2023-08-29 17:50:20,13.90,13.90,13.90,99.90,1049420,28,19908,-72
2023-08-29 17:50:58,13.90,13.90,13.90,99.90,1050791,28,20294,-73
2023-08-29 17:51:28,13.80,13.80,13.80,99.90,1046641,28,19950,-75
2023-08-29 17:51:59,13.80,13.80,13.80,99.90,1050977,28,20412,-75
2023-08-29 17:52:30,13.80,13.80,13.80,99.90,1051034,28,19912,-74
2023-08-29 17:53:00,13.80,13.80,13.80,99.90,1049431,28,19908,-74
2023-08-29 17:53:31,13.80,13.80,13.80,99.90,1050394,28,20411,-77
2023-08-29 17:54:02,13.80,13.80,13.80,99.90,1043977,28,19948,-74
2023-08-29 17:54:33,13.80,13.80,13.80,99.90,1001758,28,20228,-74
2023-08-29 17:55:03,13.80,13.80,13.80,99.90,1044955,28,19999,-74
2023-08-29 17:55:35,13.80,13.80,13.80,99.90,1045287,28,19904,-74
2023-08-29 17:56:05,13.90,13.90,13.90,99.90,1047565,28,19999,-73
2023-08-29 17:56:36,13.90,13.90,13.90,99.90,1047286,28,19936,-73
2023-08-29 17:57:07,13.80,13.80,13.80,99.90,1048017,28,20232,-75
2023-08-29 17:57:37,13.80,13.80,13.80,99.90,1048854,28,19949,-76
2023-08-29 17:58:12,13.80,13.80,13.80,99.90,1049015,28,19979,-75
2023-08-29 17:58:42,13.80,13.80,13.80,99.90,1050647,28,19999,-75
2023-08-29 17:59:13,13.90,13.90,13.90,99.90,1048146,28,19908,-76
2023-08-29 17:59:47,13.90,13.90,13.90,99.90,1045907,28,20025,-74
2023-08-29 18:00:18,13.80,13.80,13.80,99.90,1051124,28,20300,-74
2023-08-29 18:00:49,13.80,13.80,13.80,99.90,1052545,28,19908,-73
2023-08-29 18:01:19,13.80,13.80,13.80,99.90,1048691,28,20400,-73
2023-08-29 18:01:50,13.80,13.80,13.80,99.90,1048899,28,19916,-73
2023-08-29 18:02:23,13.80,13.80,13.80,99.90,1049354,28,19912,-75
2023-08-29 18:02:54,13.80,13.80,13.80,99.90,1049309,28,20479,-74
2023-08-29 18:03:24,13.80,13.80,13.80,99.90,1051161,28,19908,-74
2023-08-29 18:03:55,13.80,13.80,13.80,99.90,1050000,28,19997,-75
2023-08-29 18:04:26,13.80,13.80,13.80,99.90,1047843,28,19912,-74
2023-08-29 18:04:57,13.80,13.80,13.80,99.90,1050768,28,20556,-74
2023-08-29 18:05:27,13.80,13.80,13.80,99.90,1047134,28,20318,-74
2023-08-29 18:05:58,13.90,13.90,13.90,99.90,1050841,28,19908,-73
2023-08-29 18:06:28,13.90,13.90,13.90,99.90,1049556,28,19919,-74
2023-08-29 18:06:59,13.80,13.80,13.80,99.90,1048178,28,19938,-74
2023-08-29 18:07:29,13.80,13.80,13.80,99.90,1049242,28,20342,-73
2023-08-29 18:08:00,13.90,13.90,13.90,99.90,1049060,28,19911,-73
2023-08-29 18:08:31,13.90,13.90,13.90,99.90,1050574,28,19912,-73
2023-08-29 18:09:01,13.80,13.80,13.80,99.90,1047216,28,20468,-74
2023-08-29 18:09:32,13.80,13.80,13.80,99.90,1051097,28,19904,-74
2023-08-29 18:10:06,13.90,13.90,13.90,99.90,1048998,28,19909,-75
2023-08-29 18:10:36,13.90,13.90,13.90,99.90,1051261,28,19912,-75
2023-08-29 18:11:07,13.90,13.90,13.90,99.90,1046243,28,20382,-74
2023-08-29 18:11:37,13.90,13.90,13.90,99.90,1044836,28,19908,-74
2023-08-29 18:12:08,13.90,13.90,13.90,99.90,1050242,28,19957,-75
2023-08-29 18:12:39,13.80,13.80,13.80,99.90,1051084,28,20487,-74
2023-08-29 18:13:10,13.80,13.80,13.80,99.90,1050922,28,19915,-74
2023-08-29 18:13:40,13.80,13.80,13.80,99.90,1050583,28,19908,-74
2023-08-29 18:14:11,13.90,13.90,13.90,99.90,1048316,28,20171,-74
2023-08-29 18:14:41,13.80,13.80,13.80,99.90,1044985,28,19995,-74
2023-08-29 18:15:12,13.80,13.80,13.80,99.90,1048131,28,19939,-74
2023-08-29 18:15:43,13.80,13.80,13.80,99.90,1049330,28,20370,-73
2023-08-29 18:16:14,13.80,13.80,13.80,99.90,1045388,28,20201,-74
2023-08-29 18:16:45,13.90,13.90,13.90,99.90,1050397,28,19912,-75
2023-08-29 18:17:16,13.80,13.80,13.80,99.90,1047253,28,19917,-74
2023-08-29 18:17:46,13.80,13.80,13.80,99.90,1049322,28,19915,-74
2023-08-29 18:18:18,13.90,13.90,13.90,99.90,1048570,28,19961,-74
2023-08-29 18:18:49,13.90,13.90,13.90,99.90,1048106,28,20358,-73
2023-08-29 18:19:20,13.90,13.90,13.90,99.90,1046727,28,19944,-73
2023-08-29 18:19:51,13.80,13.80,13.80,99.90,1045387,28,19927,-73
2023-08-29 18:20:21,13.80,13.80,13.80,99.90,1050991,28,19942,-73
2023-08-29 18:20:53,13.80,13.80,13.80,99.90,1050830,28,20301,-75
2023-08-29 18:21:23,13.80,13.80,13.80,99.90,1047178,28,20398,-74
2023-08-29 18:21:54,13.80,13.80,13.80,99.90,1045247,28,19923,-74
2023-08-29 18:22:25,13.80,13.80,13.80,99.90,1050328,28,19912,-73
2023-08-29 18:22:57,13.80,13.80,13.80,99.90,1049021,28,20065,-74
2023-08-29 18:23:27,13.80,13.80,13.80,99.90,1046482,28,19976,-74
2023-08-29 18:23:58,13.80,13.80,13.80,99.90,1049304,28,19915,-73
2023-08-29 18:24:28,13.80,13.80,13.80,99.90,1050781,28,19920,-73
2023-08-29 18:24:59,13.80,13.80,13.80,99.90,1049103,28,19910,-74
2023-08-29 18:25:29,13.80,13.80,13.80,99.90,1049601,28,19950,-73
2023-08-29 18:26:04,13.90,13.90,13.90,99.90,1049192,28,19904,-74
2023-08-29 18:26:34,13.80,13.80,13.80,99.90,1047331,28,19961,-73
2023-08-29 18:27:05,13.80,13.80,13.80,99.90,1048249,28,19912,-74
2023-08-29 18:27:35,13.80,13.80,13.80,99.90,1049756,28,19904,-74
2023-08-29 18:28:06,13.80,13.80,13.80,99.90,1045963,28,20541,-74
2023-08-29 18:28:38,13.80,13.80,13.80,99.90,1051114,28,19939,-75
2023-08-29 18:29:09,13.80,13.80,13.80,99.90,1048638,28,19908,-73
2023-08-29 18:29:40,13.80,13.80,13.80,99.90,1050608,28,19909,-74
2023-08-29 18:30:11,13.80,13.80,13.80,99.90,1046792,28,19935,-74
2023-08-29 18:30:41,13.80,13.80,13.80,99.90,1046910,28,20099,-74
2023-08-29 18:31:12,13.70,13.70,13.70,99.90,1048142,28,20462,-74
2023-08-29 18:31:43,13.80,13.80,13.80,99.90,1046659,28,19912,-74
2023-08-29 18:32:13,13.70,13.70,13.70,99.90,1048894,28,20450,-74
2023-08-29 18:32:44,13.70,13.70,13.70,99.90,1049209,28,19923,-74
2023-08-29 18:33:14,13.80,13.80,13.80,99.90,1047193,28,19924,-75
2023-08-29 18:33:45,13.70,13.70,13.70,99.90,1050281,28,19947,-74
2023-08-29 18:34:16,13.70,13.70,13.70,99.90,1050758,28,20398,-73
2023-08-29 18:34:46,13.70,13.70,13.70,99.90,1048655,28,19924,-72
2023-08-29 18:35:17,13.70,13.70,13.70,99.90,1046667,28,19952,-74
2023-08-29 18:35:49,13.70,13.70,13.70,99.90,1047646,28,19996,-74
2023-08-29 18:36:20,13.70,13.70,13.70,99.90,1046257,28,19904,-75
2023-08-29 18:36:50,13.70,13.70,13.70,99.90,1046722,28,19913,-75
2023-08-29 18:37:21,13.70,13.70,13.70,99.90,1047058,28,19927,-74
2023-08-29 18:37:51,13.70,13.70,13.70,99.90,1050490,28,19908,-74
2023-08-29 18:38:23,13.70,13.70,13.70,99.90,1048364,28,20049,-73
2023-08-29 18:38:55,13.70,13.70,13.70,99.90,1047018,28,19966,-73
2023-08-29 18:39:26,13.70,13.70,13.70,99.90,1049163,28,19960,-74
2023-08-29 18:39:56,13.70,13.70,13.70,99.90,1051065,28,19962,-74
2023-08-29 18:40:27,13.70,13.70,13.70,99.90,1053078,28,19984,-74
2023-08-29 18:40:58,13.70,13.70,13.70,99.90,1048333,28,19923,-74
2023-08-29 18:41:28,13.70,13.70,13.70,99.90,1048510,28,19988,-75
2023-08-29 18:41:59,13.60,13.60,13.60,99.90,1043227,28,19912,-74
2023-08-29 18:42:30,13.70,13.70,13.70,99.90,1042356,28,19913,-75
2023-08-29 18:43:02,13.70,13.70,13.70,99.90,1047367,28,19916,-74
2023-08-29 18:43:33,13.70,13.70,13.70,99.90,1047233,28,19908,-75
2023-08-29 18:44:04,13.70,13.70,13.70,99.90,1047486,28,20143,-75
2023-08-29 18:44:36,13.70,13.70,13.70,99.90,1050659,28,20375,-74
2023-08-29 18:45:07,13.70,13.70,13.70,99.90,1046441,28,20374,-74
2023-08-29 18:45:38,13.70,13.70,13.70,99.90,1048593,28,20283,-74
2023-08-29 18:46:10,13.70,13.70,13.70,99.90,1048814,28,19915,-75
2023-08-29 18:46:41,13.70,13.70,13.70,99.90,1048579,28,20013,-75
2023-08-29 18:47:11,13.70,13.70,13.70,99.90,1046354,28,19909,-75
2023-08-29 18:47:42,13.70,13.70,13.70,99.90,1049409,28,19918,-75
2023-08-29 18:48:14,13.70,13.70,13.70,99.90,1045816,28,19911,-75
2023-08-29 18:48:44,13.70,13.70,13.70,99.90,1050616,28,19905,-75
2023-08-29 18:49:15,13.70,13.70,13.70,99.90,1048350,28,19953,-75
2023-08-29 18:49:46,13.70,13.70,13.70,99.90,1045463,28,19952,-75
2023-08-29 18:50:16,13.70,13.70,13.70,99.90,1049177,28,20325,-73
2023-08-29 18:50:47,13.70,13.70,13.70,99.90,1050685,28,19911,-74
2023-08-29 18:51:17,13.80,13.80,13.80,99.90,1046450,28,19934,-74
2023-08-29 18:51:48,13.70,13.70,13.70,99.90,1050773,28,20435,-74
2023-08-29 18:52:19,13.70,13.70,13.70,99.90,1050681,28,19913,-74
2023-08-29 18:52:49,13.70,13.70,13.70,99.90,1044400,28,19912,-74
2023-08-29 18:53:20,13.70,13.70,13.70,99.90,1044484,28,19912,-74
2023-08-29 18:53:50,13.70,13.70,13.70,99.90,1050341,28,19912,-74
2023-08-29 18:54:21,13.70,13.70,13.70,99.90,1000504,28,19920,-74
2023-08-29 18:54:52,13.60,13.60,13.60,99.90,1047720,28,20014,-74
2023-08-29 18:55:22,13.60,13.60,13.60,99.90,1050586,28,19981,-74
2023-08-29 18:55:53,13.60,13.60,13.60,99.90,1048088,28,20377,-74
2023-08-29 18:56:23,13.70,13.70,13.70,99.90,1044698,28,19975,-74
2023-08-29 18:56:54,13.70,13.70,13.70,99.90,1048433,28,20024,-74
2023-08-29 18:57:25,13.70,13.70,13.70,99.90,1048880,28,19919,-73
2023-08-29 18:57:57,13.70,13.70,13.70,99.90,1047920,28,19904,-74
2023-08-29 18:58:27,13.70,13.70,13.70,99.90,1049931,28,19908,-74
2023-08-29 18:58:58,13.70,13.70,13.70,99.90,1045220,28,19904,-73
2023-08-29 18:59:29,13.70,13.70,13.70,99.90,1044619,28,19958,-73
2023-08-29 18:59:59,13.70,13.70,13.70,99.90,1047751,28,20283,-73
2023-08-29 19:00:30,13.70,13.70,13.70,99.90,1049016,28,20422,-74
2023-08-29 19:01:00,13.60,13.60,13.60,99.90,1050782,28,19911,-73
2023-08-29 19:01:31,13.70,13.70,13.70,99.90,1048849,28,19926,-74
2023-08-29 19:02:02,13.70,13.70,13.70,99.90,1049899,28,19912,-74
2023-08-29 19:02:34,13.70,13.70,13.70,99.90,1048371,28,19919,-73
2023-08-29 19:03:06,13.70,13.70,13.70,99.90,1050373,28,19912,-75
2023-08-29 19:03:38,13.70,13.70,13.70,99.90,1048983,28,19923,-73
2023-08-29 19:04:08,13.70,13.70,13.70,99.90,1050605,28,20358,-74
2023-08-29 19:04:40,13.70,13.70,13.70,99.90,1046484,28,19969,-74
2023-08-29 19:05:11,13.60,13.60,13.60,99.90,1048118,28,19962,-73
2023-08-29 19:05:42,13.70,13.70,13.70,99.90,1050783,28,19922,-74
2023-08-29 19:06:19,13.70,13.70,13.70,99.90,1050789,28,20007,-75
2023-08-29 19:06:50,13.60,13.60,13.60,99.90,1050361,28,19919,-74
2023-08-29 19:07:20,13.60,13.60,13.60,99.90,1050488,28,20326,-74
2023-08-29 19:07:51,13.60,13.60,13.60,99.90,1047014,28,20068,-74
2023-08-29 19:08:21,13.60,13.60,13.60,99.90,1044671,28,19916,-73
2023-08-29 19:08:52,13.50,13.50,13.50,99.90,1045793,28,19978,-73
2023-08-29 19:09:23,13.60,13.60,13.60,99.90,1048314,28,20347,-75
2023-08-29 19:09:53,13.60,13.60,13.60,99.90,1050575,28,21776,-73
2023-08-29 19:10:24,13.50,13.50,13.50,99.90,1046775,28,20003,-74
2023-08-29 19:11:03,13.50,13.50,13.50,99.90,1048416,28,19907,-73
2023-08-29 19:11:34,13.50,13.50,13.50,99.90,1048823,28,19927,-73
2023-08-29 19:12:04,13.50,13.50,13.50,99.90,1051915,28,20262,-75
2023-08-29 19:12:35,13.60,13.60,13.60,99.90,1052756,28,19908,-74
2023-08-29 19:13:05,13.60,13.60,13.60,99.90,1051963,28,19915,-73
2023-08-29 19:13:36,13.60,13.60,13.60,99.90,1051785,28,19919,-74
2023-08-29 19:14:07,13.60,13.60,13.60,99.90,1047502,28,19943,-72
2023-08-29 19:14:37,13.50,13.50,13.50,99.90,1046403,28,19909,-75
2023-08-29 19:15:08,13.50,13.50,13.50,99.90,1045984,28,19912,-73
2023-08-29 19:15:39,13.50,13.50,13.50,99.90,1049124,28,19926,-73
2023-08-29 19:16:09,13.50,13.50,13.50,99.90,1047337,28,20359,-74
2023-08-29 19:16:40,13.50,13.50,13.50,99.90,1050358,28,19983,-74
2023-08-29 19:17:10,13.60,13.60,13.60,99.90,1047844,28,19904,-74
2023-08-29 19:17:41,13.60,13.60,13.60,99.90,1044536,28,19944,-74
2023-08-29 19:18:13,13.60,13.60,13.60,99.90,1044920,28,20011,-74
2023-08-29 19:18:44,13.60,13.60,13.60,99.90,1050436,28,20041,-74
2023-08-29 19:19:14,13.60,13.60,13.60,99.90,1051556,28,20316,-75
2023-08-29 19:19:45,13.60,13.60,13.60,99.90,1046250,28,19908,-74
2023-08-29 19:20:16,13.60,13.60,13.60,99.90,1046411,28,19908,-74
2023-08-29 19:20:46,13.60,13.60,13.60,99.90,1050321,28,19908,-74
2023-08-29 19:21:17,13.60,13.60,13.60,99.90,1050097,28,19986,-75
2023-08-29 19:21:47,13.60,13.60,13.60,99.90,1046255,28,19912,-75
2023-08-29 19:22:18,13.60,13.60,13.60,99.90,1046529,28,19923,-75
2023-08-29 19:22:49,13.60,13.60,13.60,99.90,1048535,28,19905,-75
2023-08-29 19:23:19,13.60,13.60,13.60,99.90,1046051,28,20010,-74
2023-08-29 19:23:50,13.60,13.60,13.60,99.90,1046464,28,19909,-75
2023-08-29 19:24:20,13.60,13.60,13.60,99.90,1050004,28,19917,-75
2023-08-29 19:24:51,13.60,13.60,13.60,99.90,1047138,28,19908,-75
2023-08-29 19:25:21,13.70,13.70,13.70,99.90,1045732,28,20446,-75
2023-08-29 19:25:52,13.60,13.60,13.60,99.90,1050591,28,20477,-75
2023-08-29 19:26:23,13.60,13.60,13.60,99.90,1048479,28,19954,-74
2023-08-29 19:26:53,13.60,13.60,13.60,99.90,1048128,28,19914,-74
2023-08-29 19:27:24,13.70,13.70,13.70,99.90,1044707,28,20378,-75
2023-08-29 19:27:56,13.70,13.70,13.70,99.90,1046455,28,20249,-75
2023-08-29 19:28:27,13.70,13.70,13.70,99.90,1050688,28,19987,-75
2023-08-29 19:28:58,13.70,13.70,13.70,99.90,1046144,28,20364,-75
2023-08-29 19:29:28,13.70,13.70,13.70,99.90,1048322,28,19912,-74
2023-08-29 19:29:59,13.70,13.70,13.70,99.90,1050016,28,19916,-75
2023-08-29 19:30:29,13.70,13.70,13.70,99.90,1045030,28,19912,-75
2023-08-29 19:31:01,13.70,13.70,13.70,99.90,1044591,28,19913,-75
2023-08-29 19:31:31,13.70,13.70,13.70,99.90,1047809,28,20351,-75
2023-08-29 19:32:02,13.70,13.70,13.70,99.90,1045753,28,19928,-74
2023-08-29 19:32:33,13.70,13.70,13.70,99.90,1049392,28,20229,-75
2023-08-29 19:33:04,13.60,13.60,13.60,99.90,1050681,28,19931,-75
2023-08-29 19:33:35,13.60,13.60,13.60,99.90,1046038,28,20031,-74
2023-08-29 19:34:05,13.60,13.60,13.60,99.90,1044819,28,19916,-74
2023-08-29 19:34:36,13.60,13.60,13.60,99.90,1048558,28,19939,-74
2023-08-29 19:35:08,13.60,13.60,13.60,99.90,1046811,28,19936,-74
2023-08-29 19:35:39,13.60,13.60,13.60,99.90,1050571,28,19962,-74
2023-08-29 19:36:16,13.60,13.60,13.60,99.90,1050502,28,20389,-74
2023-08-29 19:36:46,13.60,13.60,13.60,99.90,1050583,28,20006,-74
2023-08-29 19:37:17,13.60,13.60,13.60,99.90,1048806,28,19908,-73
2023-08-29 19:37:48,13.60,13.60,13.60,99.90,1046973,28,19957,-75
2023-08-29 19:38:19,13.60,13.60,13.60,99.90,1045063,28,19915,-72
2023-08-29 19:38:49,13.60,13.60,13.60,99.90,1048270,28,19995,-75
2023-08-29 19:39:22,13.60,13.60,13.60,99.90,1049870,28,19908,-74
2023-08-29 19:39:53,13.60,13.60,13.60,99.90,1048684,28,19908,-75
2023-08-29 19:40:23,13.60,13.60,13.60,99.90,1049495,28,19980,-74
2023-08-29 19:40:56,13.60,13.60,13.60,99.90,1048843,28,20308,-74
2023-08-29 19:41:27,13.60,13.60,13.60,99.90,1044894,28,20410,-75
2023-08-29 19:41:58,13.60,13.60,13.60,99.90,1047009,28,19915,-74
2023-08-29 19:42:28,13.60,13.60,13.60,99.90,1050760,28,19908,-75
2023-08-29 19:43:00,13.60,13.60,13.60,99.90,1049679,28,19919,-74
2023-08-29 19:43:30,13.60,13.60,13.60,99.90,1051422,28,19904,-75
2023-08-29 19:44:01,13.60,13.60,13.60,99.90,1052332,28,19908,-73
2023-08-29 19:44:32,13.60,13.60,13.60,99.90,1045267,28,19931,-74
2023-08-29 19:45:03,13.60,13.60,13.60,99.90,1048437,28,20351,-75
2023-08-29 19:45:35,13.60,13.60,13.60,99.90,1050527,28,19912,-75
2023-08-29 19:46:05,13.50,13.50,13.50,99.90,1050277,28,20339,-75
2023-08-29 19:46:37,13.50,13.50,13.50,99.90,1046347,28,19924,-75
2023-08-29 19:47:07,13.50,13.50,13.50,99.90,1044897,28,20416,-76
2023-08-29 19:47:38,13.50,13.50,13.50,99.90,1047900,28,19942,-75
2023-08-29 19:48:09,13.50,13.50,13.50,99.90,1048434,28,19930,-74
2023-08-29 19:48:39,13.50,13.50,13.50,99.90,1050437,28,19905,-74
2023-08-29 19:49:10,13.50,13.50,13.50,99.90,1052286,28,20231,-74
2023-08-29 19:49:46,13.50,13.50,13.50,99.90,1050163,28,20347,-74
2023-08-29 19:50:16,13.50,13.50,13.50,99.90,1045141,28,21207,-73
2023-08-29 19:50:47,13.50,13.50,13.50,99.90,1044700,28,19947,-73
2023-08-29 19:51:18,13.50,13.50,13.50,99.90,1048871,28,19958,-74
2023-08-29 19:51:49,13.50,13.50,13.50,99.90,1048841,28,19923,-74
2023-08-29 19:52:19,13.50,13.50,13.50,99.90,1050667,28,19927,-73
2023-08-29 19:52:50,13.50,13.50,13.50,99.90,1045840,28,19921,-76
2023-08-29 19:53:21,13.50,13.50,13.50,99.90,1047558,28,19983,-74
2023-08-29 19:53:55,13.50,13.50,13.50,99.90,1048829,28,19908,-75
2023-08-29 19:54:25,13.50,13.50,13.50,99.90,1010557,28,19987,-73
2023-08-29 19:54:56,13.50,13.50,13.50,99.90,1050339,28,20228,-74
2023-08-29 19:55:27,13.50,13.50,13.50,99.90,1047863,28,19909,-74
2023-08-29 19:55:57,13.50,13.50,13.50,99.90,1043869,28,19927,-74
2023-08-29 19:56:28,13.50,13.50,13.50,99.90,1049329,28,20512,-75
2023-08-29 19:56:58,13.50,13.50,13.50,99.90,1047939,28,19918,-75
2023-08-29 19:57:29,13.50,13.50,13.50,99.90,1049971,28,20006,-74
2023-08-29 19:57:59,13.50,13.50,13.50,99.90,1050194,28,19999,-76
2023-08-29 19:58:30,13.50,13.50,13.50,99.90,1048491,28,19943,-74
2023-08-29 19:59:03,13.50,13.50,13.50,99.90,1044488,28,20329,-75
2023-08-29 19:59:35,13.50,13.50,13.50,99.90,1045223,28,19961,-75
2023-08-29 20:00:07,13.50,13.50,13.50,99.90,1050144,28,19911,-73
2023-08-29 20:00:37,13.50,13.50,13.50,99.90,1047771,28,20371,-74
2023-08-29 20:01:08,13.50,13.50,13.50,99.90,1049672,28,20195,-75
2023-08-29 20:01:38,13.50,13.50,13.50,99.90,1048129,28,19919,-77
2023-08-29 20:02:09,13.50,13.50,13.50,99.90,1047920,28,19920,-74
2023-08-29 20:02:40,13.50,13.50,13.50,99.90,1045791,28,19966,-74
2023-08-29 20:03:10,13.50,13.50,13.50,99.90,1047484,28,19954,-74
2023-08-29 20:03:41,13.50,13.50,13.50,99.90,1048267,28,19912,-74
2023-08-29 20:04:12,13.50,13.50,13.50,99.90,1049737,28,20002,-73
2023-08-29 20:04:43,13.50,13.50,13.50,99.90,1045972,28,20387,-73
2023-08-29 20:05:14,13.50,13.50,13.50,99.90,1044061,28,20363,-74
2023-08-29 20:05:45,13.50,13.50,13.50,99.90,1047020,28,19917,-75
2023-08-29 20:06:15,13.50,13.50,13.50,99.90,1044413,28,19916,-74
2023-08-29 20:06:46,13.50,13.50,13.50,99.90,1039276,28,19944,-75
2023-08-29 20:07:17,13.50,13.50,13.50,99.90,1044379,28,19909,-74
2023-08-29 20:07:47,13.50,13.50,13.50,99.90,1048452,28,19908,-73
2023-08-29 20:08:18,13.50,13.50,13.50,99.90,1044736,28,19923,-73
2023-08-29 20:08:48,13.40,13.40,13.40,99.90,1044165,28,19905,-75
2023-08-29 20:09:19,13.40,13.40,13.40,99.90,1050537,28,19912,-75
2023-08-29 20:09:50,13.40,13.40,13.40,99.90,1050618,28,19935,-76
2023-08-29 20:10:21,13.40,13.40,13.40,99.90,1050449,28,19969,-73
2023-08-29 20:10:51,13.40,13.40,13.40,99.90,1048551,28,20339,-74
2023-08-29 20:11:22,13.50,13.50,13.50,99.90,1046374,28,19908,-74
2023-08-29 20:11:53,13.50,13.50,13.50,99.90,1046958,28,20435,-73
2023-08-29 20:12:24,13.50,13.50,13.50,99.90,1050416,28,20018,-73
2023-08-29 20:12:54,13.40,13.40,13.40,99.90,1046673,28,19966,-73
2023-08-29 20:13:25,13.40,13.40,13.40,99.90,1049658,28,19927,-74
2023-08-29 20:13:55,13.50,13.50,13.50,99.90,1049968,28,19919,-76
2023-08-29 20:14:29,13.50,13.50,13.50,99.90,1045936,28,19923,-74
2023-08-29 20:14:59,13.50,13.50,13.50,99.90,1045463,28,20407,-74
2023-08-29 20:15:30,13.50,13.50,13.50,99.90,1049170,28,20830,-74
2023-08-29 20:16:01,13.50,13.50,13.50,99.90,1050387,28,19916,-74
2023-08-29 20:16:32,13.50,13.50,13.50,99.90,1048316,28,19968,-74
2023-08-29 20:17:03,13.50,13.50,13.50,99.90,1047998,28,20001,-75
2023-08-29 20:17:33,13.50,13.50,13.50,99.90,1048226,28,19904,-73
2023-08-29 20:18:04,13.40,13.40,13.40,99.90,1045605,28,19912,-74
2023-08-29 20:18:35,13.40,13.40,13.40,99.90,1048983,28,19916,-74
2023-08-29 20:19:05,13.40,13.40,13.40,99.90,1048438,28,20414,-73
2023-08-29 20:19:36,13.40,13.40,13.40,99.90,1050441,28,19915,-73
2023-08-29 20:20:07,13.40,13.40,13.40,99.90,1048261,28,19912,-74
2023-08-29 20:20:39,13.40,13.40,13.40,99.90,1046348,28,20312,-73
2023-08-29 20:21:09,13.50,13.50,13.50,99.90,1050050,28,20420,-74
2023-08-29 20:21:40,13.50,13.50,13.50,99.90,1046313,28,20248,-75
2023-08-29 20:22:11,13.50,13.50,13.50,99.90,1046445,28,19912,-73
2023-08-29 20:22:43,13.50,13.50,13.50,99.90,1046308,28,19912,-75
2023-08-29 20:23:13,13.50,13.50,13.50,99.90,1043934,28,19920,-74
2023-08-29 20:23:44,13.50,13.50,13.50,99.90,1045817,28,19917,-74
2023-08-29 20:24:15,13.50,13.50,13.50,99.90,1049251,28,19919,-74
2023-08-29 20:24:48,13.40,13.40,13.40,99.90,1047858,28,19942,-73
2023-08-29 20:25:19,13.40,13.40,13.40,99.90,1044918,28,20026,-75
2023-08-29 20:25:50,13.40,13.40,13.40,99.90,1045976,28,19995,-74
2023-08-29 20:26:22,13.40,13.40,13.40,99.90,1047598,28,19916,-74
2023-08-29 20:26:53,13.40,13.40,13.40,99.90,1050370,28,19912,-74
2023-08-29 20:27:23,13.40,13.40,13.40,99.90,1045932,28,20325,-74
2023-08-29 20:27:54,13.40,13.40,13.40,99.90,1046111,28,19908,-72
2023-08-29 20:28:24,13.30,13.30,13.30,99.90,1046816,28,20711,-74
2023-08-29 20:28:55,13.30,13.30,13.30,99.90,1046591,28,19912,-73
2023-08-29 20:29:26,13.40,13.40,13.40,99.90,1052346,28,19944,-74
2023-08-29 20:29:56,13.40,13.40,13.40,99.90,1051563,28,20355,-75
2023-08-29 20:30:27,13.40,13.40,13.40,99.90,1050881,28,20109,-75
2023-08-29 20:30:57,13.40,13.40,13.40,99.90,1050669,28,19938,-76
2023-08-29 20:31:28,13.40,13.40,13.40,99.90,1047604,28,19954,-75
2023-08-29 20:31:59,13.40,13.40,13.40,99.90,1044905,28,19927,-76
2023-08-29 20:32:29,13.40,13.40,13.40,99.90,1050302,28,20346,-74
2023-08-29 20:33:00,13.40,13.40,13.40,99.90,1050281,28,19934,-75
2023-08-29 20:33:31,13.40,13.40,13.40,99.90,1047860,28,19913,-73
2023-08-29 20:34:02,13.40,13.40,13.40,99.90,1048134,28,19972,-74
2023-08-29 20:34:34,13.40,13.40,13.40,99.90,1049611,28,19924,-74
2023-08-29 20:35:07,13.40,13.40,13.40,99.90,1048427,28,19912,-74
2023-08-29 20:35:42,13.40,13.40,13.40,99.90,1046544,28,19990,-76
2023-08-29 20:36:12,13.40,13.40,13.40,99.90,1048280,28,19974,-73
2023-08-29 20:36:47,13.40,13.40,13.40,99.90,1047772,28,20422,-74
2023-08-29 20:37:22,13.40,13.40,13.40,99.90,1047682,28,20359,-74
2023-08-29 20:37:57,13.30,13.30,13.30,99.90,1046033,28,19919,-74
2023-08-29 20:38:28,13.30,13.30,13.30,99.90,1047816,28,19951,-74
2023-08-29 20:38:58,13.40,13.40,13.40,99.90,1046341,28,20252,-74
2023-08-29 20:39:31,13.40,13.40,13.40,99.90,1052136,28,20021,-74
2023-08-29 20:40:03,13.40,13.40,13.40,99.90,1050169,28,19916,-74
2023-08-29 20:40:34,13.40,13.40,13.40,99.90,1047812,28,20433,-75
2023-08-29 20:41:04,13.40,13.40,13.40,99.90,1049551,28,19923,-75
2023-08-29 20:41:35,13.40,13.40,13.40,99.90,1044428,28,19920,-76
2023-08-29 20:42:06,13.30,13.30,13.30,99.90,1039959,28,19921,-75
2023-08-29 20:42:37,13.40,13.40,13.40,99.90,1041874,28,19936,-76
2023-08-29 20:43:08,13.40,13.40,13.40,99.90,1045716,28,19966,-77
2023-08-29 20:43:38,13.30,13.30,13.30,99.90,1049560,28,20049,-76
2023-08-29 20:44:09,13.40,13.40,13.40,99.90,1048146,28,19999,-75
2023-08-29 20:44:40,13.30,13.30,13.30,99.90,1045861,28,20387,-75
2023-08-29 20:45:11,13.40,13.40,13.40,99.90,1044345,28,19943,-74
2023-08-29 20:45:41,13.40,13.40,13.40,99.90,1052944,28,20231,-75
2023-08-29 20:46:14,13.40,13.40,13.40,99.90,1054206,28,19907,-74
2023-08-29 20:46:45,13.40,13.40,13.40,99.90,1049940,28,20378,-74
2023-08-29 20:47:15,13.40,13.40,13.40,99.90,1048112,28,19947,-75
2023-08-29 20:47:46,13.40,13.40,13.40,99.90,1048255,28,20077,-75
2023-08-29 20:48:16,13.40,13.40,13.40,99.90,1048384,28,19919,-74
2023-08-29 20:48:51,13.40,13.40,13.40,99.90,1048680,28,19908,-75
2023-08-29 20:49:22,13.40,13.40,13.40,99.90,1050153,28,20291,-75
2023-08-29 20:49:52,13.40,13.40,13.40,99.90,1048598,28,20002,-75
2023-08-29 20:50:24,13.40,13.40,13.40,99.90,1044382,28,19904,-75
2023-08-29 20:50:58,13.40,13.40,13.40,99.90,1047477,28,19908,-73
2023-08-29 20:51:29,13.40,13.40,13.40,99.90,1050019,28,19911,-74
2023-08-29 20:51:59,13.40,13.40,13.40,99.90,1047235,28,19911,-74
2023-08-29 20:52:30,13.40,13.40,13.40,99.90,1045763,28,19905,-73
2023-08-29 20:53:01,13.40,13.40,13.40,99.90,1048158,28,19937,-75
2023-08-29 20:53:34,13.40,13.40,13.40,99.90,1049266,28,19926,-75
2023-08-29 20:54:06,13.40,13.40,13.40,99.90,1029297,28,19904,-75
2023-08-29 20:54:37,13.40,13.40,13.40,99.90,1028495,28,20354,-74
2023-08-29 20:55:09,13.40,13.40,13.40,99.90,1046033,28,19911,-73
2023-08-29 20:55:40,13.30,13.30,13.30,99.90,1044288,28,19919,-74
2023-08-29 20:56:10,13.30,13.30,13.30,99.90,1044928,28,19908,-74
2023-08-29 20:56:41,13.30,13.30,13.30,99.90,1050349,28,19981,-74
2023-08-29 20:57:12,13.30,13.30,13.30,99.90,1047970,28,19908,-74
2023-08-29 20:57:42,13.30,13.30,13.30,99.90,1049648,28,19919,-74
2023-08-29 20:58:13,13.30,13.30,13.30,99.90,1049995,28,19977,-74
2023-08-29 20:58:44,13.40,13.40,13.40,99.90,1050300,28,19908,-75
2023-08-29 20:59:14,13.30,13.30,13.30,99.90,1044462,28,19908,-74
2023-08-29 20:59:45,13.30,13.30,13.30,99.90,1049705,28,19908,-74
2023-08-29 21:00:16,13.30,13.30,13.30,99.90,1046686,28,19924,-75
2023-08-29 21:00:54,13.30,13.30,13.30,99.90,1049247,28,20352,-74
2023-08-29 21:01:25,13.30,13.30,13.30,99.90,1044685,28,20122,-75
2023-08-29 21:01:55,13.30,13.30,13.30,99.90,1048102,28,19908,-74
2023-08-29 21:02:26,13.30,13.30,13.30,99.90,1049954,28,20022,-74
2023-08-29 21:02:56,13.30,13.30,13.30,99.90,1047119,28,19919,-75
2023-08-29 21:03:28,13.30,13.30,13.30,99.90,1046002,28,20552,-75
2023-08-29 21:03:59,13.30,13.30,13.30,99.90,1049158,28,20296,-76
2023-08-29 21:04:30,13.30,13.30,13.30,99.90,1047661,28,20274,-74
2023-08-29 21:05:00,13.30,13.30,13.30,99.90,1046264,28,20272,-74
2023-08-29 21:05:33,13.30,13.30,13.30,99.90,1048547,28,20578,-74
2023-08-29 21:06:04,13.30,13.30,13.30,99.90,1048760,28,19932,-74
2023-08-29 21:06:34,13.30,13.30,13.30,99.90,1044277,28,20351,-74
2023-08-29 21:07:05,13.30,13.30,13.30,99.90,1047518,28,20044,-74
2023-08-29 21:07:36,13.30,13.30,13.30,99.90,1049097,28,19901,-74
2023-08-29 21:08:06,13.30,13.30,13.30,99.90,1045472,28,19931,-75
2023-08-29 21:08:37,13.30,13.30,13.30,99.90,1048493,28,19999,-74
2023-08-29 21:09:10,13.30,13.30,13.30,99.90,1049761,28,19941,-74
2023-08-29 21:09:41,13.30,13.30,13.30,99.90,1044570,28,19908,-74
2023-08-29 21:10:11,13.30,13.30,13.30,99.90,1050437,28,19912,-74
2023-08-29 21:10:42,13.30,13.30,13.30,99.90,1049851,28,20235,-73
2023-08-29 21:11:13,13.30,13.30,13.30,99.90,1045519,28,19909,-74
2023-08-29 21:11:44,13.30,13.30,13.30,99.90,1046174,28,20334,-73
2023-08-29 21:12:16,13.30,13.30,13.30,99.90,1052126,28,19919,-73
2023-08-29 21:12:46,13.30,13.30,13.30,99.90,1050614,28,19916,-78
2023-08-29 21:13:17,13.30,13.30,13.30,99.90,1044630,28,19916,-76
2023-08-29 21:13:48,13.30,13.30,13.30,99.90,1049591,28,20010,-75
2023-08-29 21:14:19,13.30,13.30,13.30,99.90,1048294,28,19917,-75
2023-08-29 21:14:49,13.30,13.30,13.30,99.90,1047157,28,19908,-73
2023-08-29 21:15:20,13.30,13.30,13.30,99.90,1044917,28,19919,-75
2023-08-29 21:15:51,13.30,13.30,13.30,99.90,1049188,28,20030,-74
2023-08-29 21:16:21,13.20,13.20,13.20,99.90,1047536,28,19912,-76
2023-08-29 21:16:52,13.30,13.30,13.30,99.90,1046206,28,20493,-75
2023-08-29 21:17:25,13.30,13.30,13.30,99.90,1048009,28,19908,-74
2023-08-29 21:17:55,13.30,13.30,13.30,99.90,1045981,28,20304,-74
2023-08-29 21:18:26,13.30,13.30,13.30,99.90,1046236,28,19940,-73
2023-08-29 21:18:56,13.30,13.30,13.30,99.90,1050102,28,20031,-74
2023-08-29 21:19:28,13.30,13.30,13.30,99.90,1046488,28,20297,-74
2023-08-29 21:19:59,13.30,13.30,13.30,99.90,1044312,28,19980,-74
2023-08-29 21:20:34,13.20,13.20,13.20,99.90,1045973,28,20367,-75
2023-08-29 21:21:04,13.20,13.20,13.20,99.90,1047354,28,19909,-74
2023-08-29 21:21:35,13.20,13.20,13.20,99.90,1048151,28,20395,-75
2023-08-29 21:22:05,13.30,13.30,13.30,99.90,1047690,28,19983,-75
2023-08-29 21:22:36,13.30,13.30,13.30,99.90,1046752,28,20438,-73
2023-08-29 21:23:07,13.20,13.20,13.20,99.90,1048309,28,20365,-75
2023-08-29 21:23:37,13.20,13.20,13.20,99.90,1049980,28,19954,-74
2023-08-29 21:24:08,13.20,13.20,13.20,99.90,1051934,28,20385,-74
2023-08-29 21:24:38,13.20,13.20,13.20,99.90,1049462,28,20393,-75
2023-08-29 21:25:09,13.20,13.20,13.20,99.90,1047663,28,19943,-74
2023-08-29 21:25:46,13.20,13.20,13.20,99.90,1040664,28,19996,-74
2023-08-29 21:26:17,13.20,13.20,13.20,99.90,1049890,28,19915,-75
2023-08-29 21:26:48,13.20,13.20,13.20,99.90,1049810,28,19916,-73
2023-08-29 21:27:18,13.20,13.20,13.20,99.90,1045769,28,20068,-74
2023-08-29 21:27:49,13.20,13.20,13.20,99.90,1049426,28,19947,-75
2023-08-29 21:28:22,13.20,13.20,13.20,99.90,1048250,28,19908,-74
2023-08-29 21:28:53,13.20,13.20,13.20,99.90,1044729,28,19909,-75
2023-08-29 21:29:23,13.20,13.20,13.20,99.90,1044764,28,20299,-74
2023-08-29 21:29:54,13.20,13.20,13.20,99.90,1049732,28,20182,-74
2023-08-29 21:30:24,13.20,13.20,13.20,99.90,1041953,28,19939,-74
2023-08-29 21:30:55,13.20,13.20,13.20,99.90,1048243,28,20311,-74
2023-08-29 21:31:26,13.20,13.20,13.20,99.90,1047896,28,19923,-74
2023-08-29 21:31:56,13.20,13.20,13.20,99.90,1047383,28,19985,-73
2023-08-29 21:32:27,13.20,13.20,13.20,99.90,1045863,28,19909,-73
2023-08-29 21:32:57,13.10,13.10,13.10,99.90,1048455,28,20005,-75
2023-08-29 21:33:28,13.10,13.10,13.10,99.90,1048591,28,19912,-73
2023-08-29 21:33:59,13.10,13.10,13.10,99.90,1050450,28,19970,-76
2023-08-29 21:34:30,13.20,13.20,13.20,99.90,1050620,28,20317,-75
2023-08-29 21:35:00,13.20,13.20,13.20,99.90,1048575,28,19970,-73
2023-08-29 21:35:31,13.10,13.10,13.10,99.90,1048006,28,20289,-73
2023-08-29 21:36:01,13.20,13.20,13.20,99.90,1047001,28,19915,-73
2023-08-29 21:36:37,13.20,13.20,13.20,99.90,1045614,28,20321,-73
2023-08-29 21:37:07,13.10,13.10,13.10,99.90,1050614,28,19931,-74
2023-08-29 21:37:39,13.10,13.10,13.10,99.90,1050635,28,20279,-73
2023-08-29 21:38:10,13.10,13.10,13.10,99.90,1044920,28,19912,-73
2023-08-29 21:38:42,13.10,13.10,13.10,99.90,1049352,28,19915,-74
2023-08-29 21:39:13,13.10,13.10,13.10,99.90,1052704,28,20207,-74
2023-08-29 21:39:43,13.10,13.10,13.10,99.90,1049049,28,20301,-74
2023-08-29 21:40:14,13.20,13.20,13.20,99.90,1047010,28,19950,-73
2023-08-29 21:40:45,13.20,13.20,13.20,99.90,1050197,28,20335,-74
2023-08-29 21:41:16,13.20,13.20,13.20,99.90,1048966,28,19978,-73
2023-08-29 21:41:46,13.20,13.20,13.20,99.90,1046316,28,19919,-74
2023-08-29 21:42:17,13.20,13.20,13.20,99.90,1047659,28,19924,-74
2023-08-29 21:42:47,13.20,13.20,13.20,99.90,1049221,28,20015,-74
2023-08-29 21:43:20,13.20,13.20,13.20,99.90,1050942,28,19949,-73
2023-08-29 21:43:51,13.20,13.20,13.20,99.90,1050564,28,19957,-72
2023-08-29 21:44:22,13.20,13.20,13.20,99.90,1048348,28,19962,-73
2023-08-29 21:44:52,13.10,13.10,13.10,99.90,1045639,28,19988,-73
2023-08-29 21:45:24,13.10,13.10,13.10,99.90,1049724,28,20020,-73
2023-08-29 21:45:55,13.20,13.20,13.20,99.90,1053016,28,19904,-74
2023-08-29 21:46:26,13.10,13.10,13.10,99.90,1046772,28,20362,-74
2023-08-29 21:46:56,13.10,13.10,13.10,99.90,1050171,28,19943,-73
2023-08-29 21:47:27,13.10,13.10,13.10,99.90,1048725,28,20003,-74
2023-08-29 21:47:58,13.10,13.10,13.10,99.90,1049080,28,20274,-73
2023-08-29 21:48:29,13.10,13.10,13.10,99.90,1047717,28,20049,-73
2023-08-29 21:49:00,13.10,13.10,13.10,99.90,1049660,28,19918,-73
2023-08-29 21:49:30,13.10,13.10,13.10,99.90,1047414,28,19919,-73
2023-08-29 21:50:01,13.10,13.10,13.10,99.90,1049091,28,20007,-74
2023-08-29 21:50:38,13.10,13.10,13.10,99.90,1052754,28,19916,-74
2023-08-29 21:51:12,13.10,13.10,13.10,99.90,1048924,28,20279,-74
2023-08-29 21:51:42,13.10,13.10,13.10,99.90,1048849,28,20306,-74
2023-08-29 21:52:13,13.10,13.10,13.10,99.90,1047238,28,19983,-74
2023-08-29 21:52:43,13.10,13.10,13.10,99.90,1052628,28,19926,-74
2023-08-29 21:53:14,13.10,13.10,13.10,99.90,1048552,28,19916,-74
2023-08-29 21:53:45,13.10,13.10,13.10,99.90,1047109,28,19942,-74
2023-08-29 21:54:15,13.10,13.10,13.10,99.90,1020054,28,20936,-74
2023-08-29 21:54:46,13.10,13.10,13.10,99.90,1048753,28,19912,-73
2023-08-29 21:55:16,13.10,13.10,13.10,99.90,1050805,28,19912,-73
2023-08-29 21:55:47,13.10,13.10,13.10,99.90,1047883,28,19913,-74
2023-08-29 21:56:18,13.10,13.10,13.10,99.90,1047138,28,20007,-73
2023-08-29 21:56:49,13.10,13.10,13.10,99.90,1050735,28,20256,-74
2023-08-29 21:57:20,13.10,13.10,13.10,99.90,1048503,28,19915,-74
2023-08-29 21:57:50,13.10,13.10,13.10,99.90,1045022,28,20279,-73
2023-08-29 21:58:21,13.20,13.20,13.20,99.90,1044779,28,20358,-74
2023-08-29 21:58:52,13.10,13.10,13.10,99.90,1048031,28,19905,-73
2023-08-29 21:59:22,13.20,13.20,13.20,99.90,1048691,28,20366,-73
2023-08-29 21:59:53,13.20,13.20,13.20,99.90,1049876,28,19938,-74
2023-08-29 22:00:24,13.10,13.10,13.10,99.90,1046560,28,19909,-74
2023-08-29 22:00:55,13.10,13.10,13.10,99.90,1050280,28,20244,-74
2023-08-29 22:01:25,13.20,13.20,13.20,99.90,1047175,28,19910,-73
2023-08-29 22:01:56,13.10,13.10,13.10,99.90,1049120,28,20311,-74
2023-08-29 22:02:27,13.20,13.20,13.20,99.90,1053025,28,19912,-74
2023-08-29 22:02:58,13.10,13.10,13.10,99.90,1048905,28,20282,-75
2023-08-29 22:03:28,13.10,13.10,13.10,99.90,1047705,28,19912,-74
2023-08-29 22:03:59,13.10,13.10,13.10,99.90,1047271,28,19956,-73
2023-08-29 22:04:29,13.20,13.20,13.20,99.90,1046796,28,19932,-74
2023-08-29 22:05:00,13.10,13.10,13.10,99.90,1048859,28,20388,-74
2023-08-29 22:05:31,13.10,13.10,13.10,99.90,1051129,28,19915,-74
2023-08-29 22:06:02,13.10,13.10,13.10,99.90,1050968,28,20406,-75
2023-08-29 22:06:32,13.10,13.10,13.10,99.90,1048209,28,19915,-73
2023-08-29 22:07:03,13.10,13.10,13.10,99.90,1046800,28,20444,-73
2023-08-29 22:07:35,13.20,13.20,13.20,99.90,1050484,28,19912,-74
2023-08-29 22:08:05,13.20,13.20,13.20,99.90,1048840,28,19912,-74
2023-08-29 22:08:36,13.20,13.20,13.20,99.90,1044911,28,19913,-74
2023-08-29 22:09:06,13.10,13.10,13.10,99.90,1052551,28,20490,-74
2023-08-29 22:09:37,13.10,13.10,13.10,99.90,1050553,28,19916,-74
2023-08-29 22:10:08,13.10,13.10,13.10,99.90,1047119,28,20334,-74
2023-08-29 22:10:39,13.10,13.10,13.10,99.90,1049650,28,19995,-73
2023-08-29 22:11:09,13.10,13.10,13.10,99.90,1048808,28,19912,-73
2023-08-29 22:11:40,13.20,13.20,13.20,99.90,1049029,28,19927,-74
2023-08-29 22:12:10,13.10,13.10,13.10,99.90,1051087,28,20260,-73
2023-08-29 22:12:41,13.10,13.10,13.10,99.90,1050770,28,19912,-75
2023-08-29 22:13:11,13.10,13.10,13.10,99.90,1046849,28,19946,-73
2023-08-29 22:13:42,13.20,13.20,13.20,99.90,1048138,28,19989,-73
2023-08-29 22:14:13,13.20,13.20,13.20,99.90,1049005,28,19908,-74
2023-08-29 22:14:43,13.10,13.10,13.10,99.90,1047245,28,20040,-74
2023-08-29 22:15:14,13.20,13.20,13.20,99.90,1047703,28,19942,-73
2023-08-29 22:15:45,13.20,13.20,13.20,99.90,1050519,28,19916,-73
2023-08-29 22:16:15,13.20,13.20,13.20,99.90,1048271,28,19915,-74
2023-08-29 22:16:46,13.20,13.20,13.20,99.90,1046453,28,19912,-74
2023-08-29 22:17:16,13.10,13.10,13.10,99.90,1045330,28,20406,-74
2023-08-29 22:17:47,13.10,13.10,13.10,99.90,1050584,28,20442,-74
2023-08-29 22:18:18,13.10,13.10,13.10,99.90,1048773,28,19931,-73
2023-08-29 22:18:48,13.10,13.10,13.10,99.90,1047008,28,20412,-73
2023-08-29 22:19:19,13.10,13.10,13.10,99.90,1052603,28,20365,-74
2023-08-29 22:19:49,13.10,13.10,13.10,99.90,1046666,28,19912,-72
2023-08-29 22:20:20,13.10,13.10,13.10,99.90,1050894,28,19912,-73
2023-08-29 22:20:51,13.10,13.10,13.10,99.90,1050626,28,19916,-73
2023-08-29 22:21:21,13.10,13.10,13.10,99.90,1048737,28,20289,-73
2023-08-29 22:21:52,13.10,13.10,13.10,99.90,1049004,28,20290,-74
2023-08-29 22:22:22,13.10,13.10,13.10,99.90,1047754,28,19912,-74
2023-08-29 22:22:53,13.10,13.10,13.10,99.90,1046327,28,19966,-75
2023-08-29 22:23:23,13.10,13.10,13.10,99.90,1047281,28,19955,-74
2023-08-29 22:23:54,13.10,13.10,13.10,99.90,1050503,28,19909,-74
2023-08-29 22:24:25,13.10,13.10,13.10,99.90,1048470,28,19908,-74
2023-08-29 22:24:55,13.10,13.10,13.10,99.90,1048397,28,19979,-74
2023-08-29 22:25:27,13.10,13.10,13.10,99.90,1049085,28,20425,-74
2023-08-29 22:25:57,13.10,13.10,13.10,99.90,1044625,28,19935,-75
2023-08-29 22:26:28,13.10,13.10,13.10,99.90,1047402,28,19942,-74
2023-08-29 22:26:58,13.20,13.20,13.20,99.90,1050073,28,19904,-74
2023-08-29 22:27:29,13.10,13.10,13.10,99.90,1050605,28,19933,-74
2023-08-29 22:27:59,13.10,13.10,13.10,99.90,1049998,28,19908,-74
2023-08-29 22:28:30,13.10,13.10,13.10,99.90,1048318,28,19924,-74
2023-08-29 22:29:01,13.10,13.10,13.10,99.90,1048603,28,19943,-74
2023-08-29 22:29:32,13.10,13.10,13.10,99.90,1050626,28,19917,-74
2023-08-29 22:30:06,13.10,13.10,13.10,99.90,1050769,28,20250,-74
2023-08-29 22:30:38,13.10,13.10,13.10,99.90,1050520,28,20414,-75
2023-08-29 22:31:09,13.10,13.10,13.10,99.90,1044909,28,19920,-75
2023-08-29 22:31:39,13.10,13.10,13.10,99.90,1044641,28,19919,-74
2023-08-29 22:32:10,13.10,13.10,13.10,99.90,1048594,28,19908,-75
2023-08-29 22:32:41,13.10,13.10,13.10,99.90,1050742,28,20367,-75
2023-08-29 22:33:12,13.10,13.10,13.10,99.90,1050776,28,19912,-74
2023-08-29 22:33:44,13.10,13.10,13.10,99.90,1048305,28,19989,-73
2023-08-29 22:34:14,13.10,13.10,13.10,99.90,1047820,28,20937,-73
2023-08-29 22:34:45,13.10,13.10,13.10,99.90,1044774,28,23517,-74
2023-08-29 22:35:15,13.10,13.10,13.10,99.90,1047274,28,19916,-73
2023-08-29 22:35:48,13.10,13.10,13.10,99.90,1050576,28,20361,-73
2023-08-29 22:36:19,13.10,13.10,13.10,99.90,1050658,28,19908,-74
2023-08-29 22:36:49,13.10,13.10,13.10,99.90,1048411,28,19927,-74
2023-08-29 22:37:20,13.10,13.10,13.10,99.90,1048274,28,19909,-74
2023-08-29 22:37:50,13.10,13.10,13.10,99.90,1048795,28,19904,-74
2023-08-29 22:38:21,13.10,13.10,13.10,99.90,1047766,28,19911,-73
2023-08-29 22:38:51,13.10,13.10,13.10,99.90,1046367,28,20409,-74
2023-08-29 22:39:22,13.10,13.10,13.10,99.90,1047024,28,19909,-73
2023-08-29 22:39:53,13.10,13.10,13.10,99.90,1050667,28,19905,-74
2023-08-29 22:40:24,13.10,13.10,13.10,99.90,1050256,28,19904,-75
2023-08-29 22:41:03,13.10,13.10,13.10,99.90,1050576,28,20349,-74
2023-08-29 22:41:34,13.10,13.10,13.10,99.90,1047867,28,20488,-74
2023-08-29 22:42:08,13.10,13.10,13.10,99.90,1047623,28,19905,-74
2023-08-29 22:42:39,13.10,13.10,13.10,99.90,1051308,28,19911,-74
2023-08-29 22:43:09,13.10,13.10,13.10,99.90,1053534,28,19997,-74
2023-08-29 22:43:40,13.10,13.10,13.10,99.90,1050126,28,20291,-74
2023-08-29 22:44:11,13.10,13.10,13.10,99.90,1048945,28,20006,-73
2023-08-29 22:44:42,13.10,13.10,13.10,99.90,1048848,28,19912,-74
2023-08-29 22:45:13,13.10,13.10,13.10,99.90,1050179,28,20007,-75
2023-08-29 22:45:44,13.10,13.10,13.10,99.90,1051939,28,19905,-75
2023-08-29 22:46:14,13.10,13.10,13.10,99.90,1046232,28,19999,-75
2023-08-29 22:46:45,13.10,13.10,13.10,99.90,1046058,28,19912,-74
2023-08-29 22:47:16,13.10,13.10,13.10,99.90,1048402,28,20007,-73
2023-08-29 22:47:48,13.10,13.10,13.10,99.90,1048855,28,19969,-74
2023-08-29 22:48:19,13.00,13.00,13.00,99.90,1049004,28,19939,-73
2023-08-29 22:48:50,13.00,13.00,13.00,99.90,1050310,28,19954,-74
2023-08-29 22:49:21,13.00,13.00,13.00,99.90,1043181,28,19910,-74
2023-08-29 22:49:52,13.10,13.10,13.10,99.90,1044971,28,19936,-74
2023-08-29 22:50:22,13.00,13.00,13.00,99.90,1039786,28,20232,-74
2023-08-29 22:50:53,13.10,13.10,13.10,99.90,1042111,28,19956,-75
2023-08-29 22:51:23,13.00,13.00,13.00,99.90,1043339,28,19912,-75
2023-08-29 22:51:54,13.10,13.10,13.10,99.90,1044656,28,19908,-75
2023-08-29 22:52:24,13.00,13.00,13.00,99.90,1050320,28,19961,-75
2023-08-29 22:52:55,13.10,13.10,13.10,99.90,1049781,28,19908,-74
2023-08-29 22:53:25,13.10,13.10,13.10,99.90,1047943,28,19987,-75
2023-08-29 22:53:59,13.10,13.10,13.10,99.90,1006782,28,19940,-74
2023-08-29 22:54:30,13.10,13.10,13.10,99.90,1045822,28,19909,-73
2023-08-29 22:55:02,13.10,13.10,13.10,99.90,1048700,28,19946,-76
2023-08-29 22:55:34,13.10,13.10,13.10,99.90,1049454,28,19915,-74
2023-08-29 22:56:05,13.10,13.10,13.10,99.90,1046492,28,20019,-74
2023-08-29 22:56:36,13.10,13.10,13.10,99.90,1047574,28,19949,-74
2023-08-29 22:57:06,13.10,13.10,13.10,99.90,1050732,28,19912,-74
2023-08-29 22:57:37,13.10,13.10,13.10,99.90,1048511,28,20355,-73
2023-08-29 22:58:07,13.10,13.10,13.10,99.90,1046694,28,19913,-73
2023-08-29 22:58:38,13.10,13.10,13.10,99.90,1050647,28,19923,-74
2023-08-29 22:59:09,13.10,13.10,13.10,99.90,1044604,28,19946,-74
2023-08-29 22:59:39,13.10,13.10,13.10,99.90,1046059,28,19927,-73
2023-08-29 23:00:12,13.10,13.10,13.10,99.90,1042503,28,19955,-73
2023-08-29 23:00:43,13.10,13.10,13.10,99.90,1043998,28,20009,-72
2023-08-29 23:01:13,13.20,13.20,13.20,99.90,1047065,28,19912,-73
2023-08-29 23:01:44,13.10,13.10,13.10,99.90,1049726,28,19920,-74
2023-08-29 23:02:15,13.10,13.10,13.10,99.90,1048713,28,20171,-74
2023-08-29 23:02:45,13.10,13.10,13.10,99.90,1050300,28,19947,-73
2023-08-29 23:03:17,13.10,13.10,13.10,99.90,1046310,28,19908,-74
2023-08-29 23:03:47,13.10,13.10,13.10,99.90,1045988,28,20248,-74
2023-08-29 23:04:18,13.10,13.10,13.10,99.90,1046157,28,19955,-74
2023-08-29 23:04:48,13.10,13.10,13.10,99.90,1048265,28,20401,-74
2023-08-29 23:05:20,13.10,13.10,13.10,99.90,1050280,28,19931,-74
2023-08-29 23:05:50,13.00,13.00,13.00,99.90,1048324,28,19908,-74
2023-08-29 23:06:21,13.10,13.10,13.10,99.90,1049248,28,19908,-74
2023-08-29 23:07:02,13.00,13.00,13.00,99.90,1046076,28,19915,-74
2023-08-29 23:07:32,13.00,13.00,13.00,99.90,1048318,28,20267,-74
2023-08-29 23:08:03,13.10,13.10,13.10,99.90,1044221,28,19943,-74
2023-08-29 23:08:33,13.10,13.10,13.10,99.90,1047354,28,19999,-74
2023-08-29 23:09:05,13.10,13.10,13.10,99.90,1047847,28,19974,-73
2023-08-29 23:09:36,13.10,13.10,13.10,99.90,1049804,28,20383,-74
2023-08-29 23:10:07,13.10,13.10,13.10,99.90,1049556,28,19938,-74
2023-08-29 23:10:38,13.10,13.10,13.10,99.90,1049250,28,19912,-75
2023-08-29 23:11:08,13.20,13.20,13.20,99.90,1045266,28,20317,-73
2023-08-29 23:11:39,13.10,13.10,13.10,99.90,1043732,28,20443,-74
2023-08-29 23:12:10,13.10,13.10,13.10,99.90,1050843,28,19916,-73
2023-08-29 23:12:40,13.10,13.10,13.10,99.90,1051453,28,19922,-74
2023-08-29 23:13:11,13.10,13.10,13.10,99.90,1050118,28,19912,-74
2023-08-29 23:13:42,13.10,13.10,13.10,99.90,1050062,28,19923,-74
2023-08-29 23:14:22,13.10,13.10,13.10,99.90,1050006,28,19912,-74
2023-08-29 23:14:53,13.00,13.00,13.00,99.90,1050478,28,19912,-74
2023-08-29 23:15:25,13.10,13.10,13.10,99.90,1045115,28,19957,-73
2023-08-29 23:16:01,13.10,13.10,13.10,99.90,1047770,28,19999,-73
2023-08-29 23:16:32,13.00,13.00,13.00,99.90,1047792,28,20363,-74
2023-08-29 23:17:06,13.00,13.00,13.00,99.90,1047931,28,19916,-74
2023-08-29 23:17:36,13.00,13.00,13.00,99.90,1050329,28,20347,-74
2023-08-29 23:18:07,13.00,13.00,13.00,99.90,1048315,28,19951,-74
2023-08-29 23:18:38,13.00,13.00,13.00,99.90,1048837,28,20370,-75
2023-08-29 23:19:09,13.00,13.00,13.00,99.90,1050096,28,20308,-74
2023-08-29 23:19:43,13.00,13.00,13.00,99.90,1048111,28,19912,-73
2023-08-29 23:20:14,13.00,13.00,13.00,99.90,1044914,28,19908,-74
2023-08-29 23:20:45,12.90,12.90,12.90,99.90,1047524,28,19920,-74
2023-08-29 23:21:15,13.00,13.00,13.00,99.90,1048076,28,19908,-74
2023-08-29 23:21:46,13.00,13.00,13.00,99.90,1048558,28,19908,-74
2023-08-29 23:22:17,13.00,13.00,13.00,99.90,1050003,28,19916,-75
2023-08-29 23:22:49,13.00,13.00,13.00,99.90,1050094,28,20445,-74
2023-08-29 23:23:20,13.00,13.00,13.00,99.90,1045986,28,20373,-73
2023-08-29 23:23:53,13.00,13.00,13.00,99.90,1049693,28,19912,-74
2023-08-29 23:24:23,13.00,13.00,13.00,99.90,1048446,28,19965,-75
2023-08-29 23:24:54,13.00,13.00,13.00,99.90,1049822,28,20306,-75
2023-08-29 23:25:25,13.00,13.00,13.00,99.90,1046234,28,19969,-74
2023-08-29 23:25:55,13.00,13.00,13.00,99.90,1046057,28,19905,-74
2023-08-29 23:26:26,13.10,13.10,13.10,99.90,1044935,28,19916,-73
2023-08-29 23:26:56,13.00,13.00,13.00,99.90,1045648,28,19908,-73
2023-08-29 23:27:27,13.00,13.00,13.00,99.90,1038030,28,20336,-73
2023-08-29 23:27:58,13.00,13.00,13.00,99.90,1041597,28,19913,-74
2023-08-29 23:28:29,13.00,13.00,13.00,99.90,1044143,28,20355,-74
2023-08-29 23:29:00,13.00,13.00,13.00,99.90,1048195,28,19992,-74
2023-08-29 23:29:32,13.00,13.00,13.00,99.90,1050280,28,19957,-74
2023-08-29 23:30:07,13.00,13.00,13.00,99.90,1047779,28,19991,-74
2023-08-29 23:30:37,13.00,13.00,13.00,99.90,1044399,28,19935,-74
2023-08-29 23:31:09,13.00,13.00,13.00,99.90,1047861,28,19905,-73
2023-08-29 23:31:40,13.00,13.00,13.00,99.90,1047921,28,19908,-72
2023-08-29 23:32:11,13.00,13.00,13.00,99.90,1048340,28,19953,-73
2023-08-29 23:32:45,13.00,13.00,13.00,99.90,1046430,28,20341,-75
2023-08-29 23:33:16,13.00,13.00,13.00,99.90,1048619,28,19991,-75
2023-08-29 23:33:51,13.00,13.00,13.00,99.90,1046115,28,20315,-75
2023-08-29 23:34:25,13.00,13.00,13.00,99.90,1047469,28,19905,-75
2023-08-29 23:34:57,13.00,13.00,13.00,99.90,1048243,28,19916,-73
2023-08-29 23:35:30,13.00,13.00,13.00,99.90,1047832,28,20409,-73
2023-08-29 23:36:01,13.00,13.00,13.00,99.90,1046271,28,19912,-74
2023-08-29 23:36:32,13.00,13.00,13.00,99.90,1046595,28,20320,-73
2023-08-29 23:37:02,13.00,13.00,13.00,99.90,1048109,28,19916,-74
2023-08-29 23:37:35,12.90,12.90,12.90,99.90,1051708,28,19935,-73
2023-08-29 23:38:05,12.90,12.90,12.90,99.90,1049692,28,19968,-74
2023-08-29 23:38:39,13.00,13.00,13.00,99.90,1049093,28,20364,-73
2023-08-29 23:39:10,13.00,13.00,13.00,99.90,1046337,28,19918,-74
2023-08-29 23:39:40,12.90,12.90,12.90,99.90,1049789,28,20411,-74
2023-08-29 23:40:12,13.00,13.00,13.00,99.90,1050053,28,19920,-74
2023-08-29 23:40:43,13.00,13.00,13.00,99.90,1046350,28,19916,-74
2023-08-29 23:41:14,13.00,13.00,13.00,99.90,1043986,28,19920,-74
2023-08-29 23:41:47,12.90,12.90,12.90,99.90,1047490,28,19923,-73
2023-08-29 23:42:18,13.00,13.00,13.00,99.90,1048408,28,19947,-73
2023-08-29 23:42:49,12.90,12.90,12.90,99.90,1050268,28,20424,-73
2023-08-29 23:43:20,13.00,13.00,13.00,99.90,1048968,28,20329,-74
2023-08-29 23:43:50,12.90,12.90,12.90,99.90,1049393,28,19955,-73
2023-08-29 23:44:21,12.90,12.90,12.90,99.90,1047187,28,19912,-74
2023-08-29 23:44:51,12.90,12.90,12.90,99.90,1048202,28,20255,-74
2023-08-29 23:45:22,12.90,12.90,12.90,99.90,1048569,28,20125,-73
2023-08-29 23:45:52,13.00,13.00,13.00,99.90,1048449,28,19908,-73
2023-08-29 23:46:23,13.00,13.00,13.00,99.90,1050061,28,19969,-73
2023-08-29 23:46:56,12.90,12.90,12.90,99.90,1048973,28,20138,-72
2023-08-29 23:47:26,13.00,13.00,13.00,99.90,1046997,28,20188,-73
2023-08-29 23:47:57,13.00,13.00,13.00,99.90,1049774,28,20304,-73
2023-08-29 23:48:27,12.90,12.90,12.90,99.90,1043469,28,19970,-71
2023-08-29 23:48:58,12.90,12.90,12.90,99.90,1042260,28,19909,-73
2023-08-29 23:49:29,12.90,12.90,12.90,99.90,1048172,28,19908,-71
2023-08-29 23:49:59,12.90,12.90,12.90,99.90,1044415,28,20337,-73
2023-08-29 23:50:30,12.90,12.90,12.90,99.90,1037991,28,20234,-74
2023-08-29 23:51:01,12.90,12.90,12.90,99.90,1041001,28,19913,-73
2023-08-29 23:51:32,12.90,12.90,12.90,99.90,1039816,28,19990,-73
2023-08-29 23:52:02,12.90,12.90,12.90,99.90,1044408,28,19996,-73
2023-08-29 23:52:33,12.90,12.90,12.90,99.90,1048728,28,20031,-74
2023-08-29 23:53:04,12.90,12.90,12.90,99.90,1046889,28,20803,-73
2023-08-29 23:53:39,12.90,12.90,12.90,99.90,1048851,28,20334,-74
2023-08-29 23:54:10,12.90,12.90,12.90,99.90,1023110,28,20357,-74
2023-08-29 23:54:40,12.90,12.90,12.90,99.90,1025949,28,20351,-74
2023-08-29 23:55:11,12.90,12.90,12.90,99.90,1049233,28,20115,-74
2023-08-29 23:55:41,12.90,12.90,12.90,99.90,1051829,28,19935,-74
2023-08-29 23:56:12,12.90,12.90,12.90,99.90,1050189,28,19972,-74
2023-08-29 23:56:43,12.90,12.90,12.90,99.90,1049853,28,19912,-74
2023-08-29 23:57:14,12.90,12.90,12.90,99.90,1046051,28,19904,-74
2023-08-29 23:57:44,12.90,12.90,12.90,99.90,1046094,28,19916,-74
2023-08-29 23:58:15,12.90,12.90,12.90,99.90,1051050,28,19904,-74
2023-08-29 23:58:45,13.00,13.00,13.00,99.90,1051774,28,19997,-74
2023-08-29 23:59:16,12.90,12.90,12.90,99.90,1049510,28,19912,-74
2023-08-29 23:59:47,12.90,12.90,12.90,99.90,1046617,28,19909,-74