2023-08-29 00:00:16,3.97,3.22,10.23,100.00,1022186,28,20043,-44 2023-08-29 00:00:48,3.72,3.42,10.22,100.00,1020755,28,20154,-43 2023-08-29 00:01:20,3.30,3.00,10.19,100.00,1021886,28,20067,-46 2023-08-29 00:01:52,4.15,3.53,10.14,100.00,1024939,28,20138,-47 2023-08-29 00:02:23,4.40,3.40,10.16,100.00,1026193,28,21885,-42 2023-08-29 00:02:56,5.45,3.30,10.19,100.00,1026838,28,20069,-43 2023-08-29 00:03:29,3.80,3.40,10.16,100.00,1022291,28,20130,-44 2023-08-29 00:04:01,6.45,3.72,10.16,100.00,1022511,29,20388,-42 2023-08-29 00:04:34,5.28,3.72,10.20,100.00,1022566,28,20058,-45 2023-08-29 00:05:07,3.40,3.10,10.19,100.00,1022867,28,20050,-46 2023-08-29 00:05:40,3.80,3.50,10.20,100.00,1023541,28,20107,-45 2023-08-29 00:06:12,4.28,3.88,10.18,100.00,1021690,28,20098,-47 2023-08-29 00:06:44,5.45,3.80,10.23,100.00,1022157,29,20194,-44 2023-08-29 00:07:16,4.15,3.55,10.19,100.00,1020959,28,20059,-44 2023-08-29 00:07:48,4.72,4.28,10.16,100.00,1023272,29,20051,-45 2023-08-29 00:08:20,4.85,4.22,10.23,100.00,1020351,28,20066,-45 2023-08-29 00:08:51,3.97,3.67,10.20,100.00,1022127,29,20051,-44 2023-08-29 00:09:23,4.72,4.30,10.26,100.00,1022497,28,20141,-47 2023-08-29 00:09:56,4.47,4.07,10.24,100.00,1022910,28,20090,-44 2023-08-29 00:10:28,4.47,4.05,10.15,100.00,1018702,28,20039,-47 2023-08-29 00:11:01,4.40,4.00,10.15,100.00,1021606,29,20083,-47 2023-08-29 00:11:33,5.20,4.15,10.17,100.00,1020980,28,20082,-45 2023-08-29 00:12:05,4.70,4.25,10.15,100.00,1018853,28,20055,-47 2023-08-29 00:12:37,4.53,4.13,10.17,100.00,1021957,28,20112,-45 2023-08-29 00:13:09,7.32,4.65,10.11,100.00,1022030,28,20151,-46 2023-08-29 00:13:41,5.15,4.65,10.07,100.00,1021515,28,20618,-46 2023-08-29 00:14:13,4.82,4.35,10.13,100.00,1022234,28,20047,-42 2023-08-29 00:14:45,5.60,4.53,10.11,100.00,1021971,28,20056,-42 2023-08-29 00:15:17,5.20,4.70,10.09,100.00,1021082,28,20146,-43 2023-08-29 00:15:49,5.43,4.60,10.07,100.00,1024063,28,20213,-43 2023-08-29 00:16:21,6.97,5.10,10.14,100.00,1022866,28,20047,-41 2023-08-29 00:16:53,6.68,4.85,10.13,100.00,1021068,29,20105,-45 2023-08-29 00:17:25,5.75,4.85,10.12,100.00,1022200,28,20058,-44 2023-08-29 00:17:57,7.20,4.88,10.11,100.00,1021871,29,20043,-47 2023-08-29 00:18:29,5.88,5.28,10.09,100.00,1021047,28,20039,-44 2023-08-29 00:19:01,9.77,5.20,10.11,100.00,1021831,29,20070,-49 2023-08-29 00:19:33,6.03,4.82,10.12,100.00,1022514,28,20507,-44 2023-08-29 00:20:06,5.32,4.82,10.11,100.00,1021568,28,20055,-43 2023-08-29 00:20:38,5.97,5.22,10.08,100.00,1019288,28,20055,-45 2023-08-29 00:21:10,5.75,5.22,10.10,100.00,1018765,28,20043,-45 2023-08-29 00:21:43,5.35,4.88,10.12,100.00,1022766,29,20047,-45 2023-08-29 00:22:15,6.47,5.88,10.10,100.00,1022028,28,20124,-43 2023-08-29 00:22:47,6.38,5.28,10.07,100.00,1022629,28,20065,-45 2023-08-29 00:23:19,6.50,5.30,10.10,100.00,1022018,28,20467,-46 2023-08-29 00:23:52,5.88,5.38,10.14,100.00,1022724,29,20126,-44 2023-08-29 00:24:24,6.30,5.43,10.13,100.00,1022296,28,20039,-45 2023-08-29 00:24:58,6.70,6.00,10.11,100.00,1025108,28,21839,-46 2023-08-29 00:25:30,6.15,5.55,10.12,100.00,1025317,28,22307,-45 2023-08-29 00:26:02,5.55,5.05,10.08,100.00,1024048,28,20039,-45 2023-08-29 00:26:35,5.82,5.25,10.12,100.00,1024809,28,20527,-47 2023-08-29 00:27:07,7.40,5.53,10.00,100.00,1022812,28,20055,-44 2023-08-29 00:27:39,6.15,5.45,10.04,100.00,1025989,28,20043,-44 2023-08-29 00:28:13,6.53,5.93,10.07,100.00,1026584,28,20061,-46 2023-08-29 00:28:45,7.43,6.47,10.07,100.00,1021864,28,20525,-45 2023-08-29 00:29:17,6.75,6.10,10.07,100.00,1020278,28,20040,-43 2023-08-29 00:29:49,6.18,5.63,10.06,100.00,1021825,29,20051,-44 2023-08-29 00:30:22,7.13,6.43,10.07,100.00,1017304,28,20058,-43 2023-08-29 00:30:55,7.38,6.68,10.09,100.00,1024304,28,20042,-43 2023-08-29 00:31:28,7.55,6.53,10.07,100.00,1021527,28,20617,-48 2023-08-29 00:32:00,8.75,6.47,10.09,100.00,1018237,29,20054,-44 2023-08-29 00:32:32,8.18,6.32,10.07,100.00,1017116,29,20043,-45 2023-08-29 00:33:05,7.70,6.60,10.09,100.00,1017780,29,20048,-45 2023-08-29 00:33:38,7.00,6.30,10.08,100.00,1013383,29,20456,-43 2023-08-29 00:34:10,7.60,6.78,10.10,100.00,1018131,29,20047,-46 2023-08-29 00:34:42,7.53,6.82,10.14,100.00,1019406,29,20403,-43 2023-08-29 00:35:14,7.35,6.65,10.11,100.00,1022319,28,20071,-46 2023-08-29 00:35:48,7.80,5.95,10.06,100.00,1025883,28,20050,-47 2023-08-29 00:36:20,7.55,6.75,10.03,100.00,1022442,28,20043,-46 2023-08-29 00:36:53,8.43,6.43,10.00,100.00,1018950,29,20052,-45 2023-08-29 00:37:25,6.60,5.97,10.03,100.00,1020837,28,20794,-45 2023-08-29 00:37:58,7.68,6.60,10.04,100.00,1019681,29,20071,-46 2023-08-29 00:38:30,6.93,6.22,10.05,100.00,1018451,29,20063,-45 2023-08-29 00:39:02,6.95,6.30,10.04,100.00,1022994,28,20067,-44 2023-08-29 00:39:34,6.90,6.20,10.12,100.00,1021966,28,20114,-47 2023-08-29 00:40:06,8.27,6.25,10.10,100.00,1017929,28,20570,-45 2023-08-29 00:40:38,8.68,6.75,10.09,100.00,1022251,28,20047,-49 2023-08-29 00:41:12,7.93,6.68,10.09,100.00,1018364,29,20048,-43 2023-08-29 00:41:46,7.80,6.80,10.11,100.00,1015195,28,20139,-46 2023-08-29 00:42:18,7.60,6.82,10.07,100.00,1018065,29,20047,-46 2023-08-29 00:42:50,7.68,6.68,10.12,100.00,1018615,29,20130,-44 2023-08-29 00:43:22,7.43,6.20,10.09,100.00,1018646,29,20050,-46 2023-08-29 00:43:54,7.68,6.95,10.13,100.00,1014428,29,20048,-44 2023-08-29 00:44:26,7.53,6.82,10.07,100.00,1018665,29,20070,-43 2023-08-29 00:44:58,7.63,6.80,10.11,100.00,1018545,29,20043,-43 2023-08-29 00:45:33,10.88,6.65,10.08,100.00,1021179,28,20055,-43 2023-08-29 00:46:06,8.15,6.70,10.01,100.00,1026177,28,20039,-44 2023-08-29 00:46:39,9.10,8.20,10.05,100.00,1024682,28,20038,-43 2023-08-29 00:47:11,8.00,7.20,10.07,100.00,1025696,28,20053,-44 2023-08-29 00:47:44,9.23,7.32,10.11,100.00,1025384,28,20533,-43 2023-08-29 00:48:16,8.68,7.18,10.08,100.00,1021658,28,20059,-43 2023-08-29 00:48:49,9.25,7.57,10.15,100.00,1022675,29,20046,-43 2023-08-29 00:49:25,9.00,8.07,10.12,100.00,1021647,28,20058,-45 2023-08-29 00:49:58,8.60,7.22,10.12,100.00,1023256,28,20438,-44 2023-08-29 00:50:32,8.63,7.70,10.06,100.00,1019540,28,20051,-44 2023-08-29 00:51:07,9.02,7.60,10.09,100.00,1021038,28,20422,-45 2023-08-29 00:51:40,10.32,7.80,10.06,100.00,1021260,28,20047,-47 2023-08-29 00:52:12,8.90,7.57,10.07,100.00,1021188,28,20150,-44 2023-08-29 00:52:44,10.05,8.00,10.10,100.00,1021706,29,20039,-43 2023-08-29 00:53:16,9.05,8.13,10.11,100.00,1020798,28,20059,-43 2023-08-29 00:53:48,9.63,8.52,10.10,100.00,1021031,28,20054,-43 2023-08-29 00:54:23,10.18,8.30,10.12,100.00,1021329,28,20411,-44 2023-08-29 00:54:55,10.00,8.85,10.08,100.00,1015521,29,20047,-44 2023-08-29 00:55:28,11.52,9.13,10.06,100.00,1016565,29,20463,-44 2023-08-29 00:56:00,10.98,8.55,10.07,100.00,1013622,29,20815,-46 2023-08-29 00:56:32,9.43,8.38,10.09,100.00,1015489,29,20547,-45 2023-08-29 00:57:04,11.60,9.15,10.12,100.00,1021914,29,20230,-45 2023-08-29 00:57:36,10.40,8.90,10.11,100.00,1022662,29,20047,-46 2023-08-29 00:58:08,9.15,8.25,10.11,100.00,1021865,28,20174,-44 2023-08-29 00:58:41,12.43,9.05,10.09,100.00,1022682,28,20047,-44 2023-08-29 00:59:15,10.50,8.25,10.11,100.00,1024518,28,20047,-44 2023-08-29 00:59:47,9.55,8.48,10.13,100.00,1023603,28,20046,-44 2023-08-29 01:00:19,12.88,9.15,10.14,100.00,1021383,28,20054,-45 2023-08-29 01:00:51,9.45,7.68,10.18,100.00,1024096,28,20047,-45 2023-08-29 01:01:23,10.40,9.02,10.16,100.00,1025371,28,20415,-43 2023-08-29 01:01:55,11.27,8.40,10.17,100.00,1021438,28,20593,-45 2023-08-29 01:02:28,10.48,8.57,10.17,100.00,1017430,29,20043,-44 2023-08-29 01:03:01,10.50,9.35,10.17,100.00,1018387,29,20048,-46 2023-08-29 01:03:33,11.80,9.27,10.12,100.00,1018811,29,20063,-44 2023-08-29 01:04:05,10.30,9.20,10.10,100.00,1022871,28,20049,-44 2023-08-29 01:04:37,13.23,9.88,10.12,100.00,1023752,28,20488,-45 2023-08-29 01:05:09,11.48,9.18,10.13,100.00,1021911,28,20126,-46 2023-08-29 01:05:42,12.60,9.38,10.12,100.00,1020328,28,20051,-43 2023-08-29 01:06:15,11.63,9.57,10.13,100.00,1016837,29,20400,-46 2023-08-29 01:06:48,10.90,8.88,10.15,100.00,1018899,29,20044,-44 2023-08-29 01:07:20,11.25,9.00,10.17,100.00,1017907,29,20052,-43 2023-08-29 01:07:58,9.95,8.88,10.22,100.00,1018513,29,20403,-43 2023-08-29 01:08:30,10.02,8.55,10.27,100.00,1021484,28,20121,-43 2023-08-29 01:09:03,11.60,9.45,10.23,100.00,1021808,28,20520,-46 2023-08-29 01:09:36,12.13,9.25,10.26,100.00,1022928,28,20045,-44 2023-08-29 01:10:08,12.18,9.48,10.26,100.00,1019032,28,20055,-43 2023-08-29 01:11:33,14.23,10.40,10.17,100.00,1011279,29,20059,-44 2023-08-29 01:12:18,11.02,9.05,10.11,100.00,1011450,29,20056,-43 2023-08-29 01:13:02,11.77,9.90,10.09,100.00,1013326,29,20168,-43 2023-08-29 01:13:46,13.77,9.52,10.10,100.00,1012339,29,20085,-46 2023-08-29 01:14:43,11.13,8.65,10.14,100.00,1013833,29,20507,-44 2023-08-29 01:15:24,11.00,8.93,10.13,100.00,1013373,29,20044,-45 2023-08-29 01:16:01,10.23,8.32,10.11,100.00,1014033,29,20055,-44 2023-08-29 01:16:42,11.63,9.18,10.17,100.00,1014972,29,20207,-46 2023-08-29 01:17:20,10.13,10.13,10.13,100.00,1011733,29,20062,-44 2023-08-29 01:18:05,11.55,8.77,10.15,100.00,1017245,29,19927,-42 2023-08-29 01:18:39,11.88,9.07,10.18,100.00,1022898,28,20051,-44 2023-08-29 01:19:17,12.35,10.35,10.18,100.00,1022813,28,20051,-43 2023-08-29 01:19:54,11.30,9.32,10.17,100.00,1021392,28,20562,-44 2023-08-29 01:20:29,13.02,10.05,10.17,100.00,1019931,28,20133,-46 2023-08-29 01:21:13,12.52,10.23,10.20,100.00,1023058,29,20047,-47 2023-08-29 01:22:06,13.43,10.38,10.21,100.00,1022441,28,20047,-46 2023-08-29 01:23:15,13.05,9.70,10.17,100.00,1021766,28,20499,-43 2023-08-29 01:23:59,11.82,9.90,10.15,100.00,1019827,28,20150,-44 2023-08-29 01:24:38,12.02,9.80,10.14,100.00,1022188,29,20545,-43 2023-08-29 01:25:33,12.80,9.80,10.15,100.00,1018206,29,20126,-45 2023-08-29 01:26:16,13.88,10.88,10.12,100.00,1022576,28,20059,-48 2023-08-29 01:26:50,11.82,9.80,10.16,100.00,1021095,29,20492,-44 2023-08-29 01:27:22,13.45,10.57,10.17,100.00,1022626,28,20177,-46 2023-08-29 01:27:55,15.25,10.20,10.09,100.00,1023733,29,20624,-44 2023-08-29 01:28:28,12.18,9.82,10.10,100.00,1018685,29,20079,-44 2023-08-29 01:29:02,12.40,10.45,10.15,100.00,1018835,29,20128,-43 2023-08-29 01:29:37,13.95,10.95,10.16,100.00,1020190,29,20129,-46 2023-08-29 01:30:10,14.10,10.73,10.19,100.00,1023699,28,20529,-44 2023-08-29 01:30:43,14.95,10.95,10.21,100.00,1022283,28,20445,-44 2023-08-29 01:31:15,13.63,11.35,10.24,100.00,1025816,28,20133,-43 2023-08-29 01:31:48,14.88,11.40,10.22,100.00,1027558,28,20110,-44 2023-08-29 01:32:21,12.02,10.27,10.22,100.00,1021727,28,20054,-44 2023-08-29 01:32:54,13.70,11.23,10.21,100.00,1022927,28,20047,-44 2023-08-29 01:33:27,15.05,11.57,10.17,100.00,1021861,28,20059,-45 2023-08-29 01:34:00,15.32,11.25,10.17,100.00,1024532,28,20050,-45 2023-08-29 01:34:35,12.77,10.50,10.20,100.00,1026389,28,20070,-47 2023-08-29 01:35:08,17.52,11.52,10.19,100.00,1027401,28,20038,-44 2023-08-29 01:35:47,14.05,11.23,10.15,100.00,1023706,28,20717,-45 2023-08-29 01:36:19,12.68,10.98,10.11,100.00,1023883,28,20126,-44 2023-08-29 01:36:51,15.15,12.38,10.10,100.00,1023706,29,20515,-45 2023-08-29 01:37:23,15.93,11.48,10.16,100.00,1018049,29,20048,-49 2023-08-29 01:37:57,15.88,11.40,10.08,100.00,1018705,29,20039,-45 2023-08-29 01:38:28,14.68,11.48,10.14,100.00,1016146,29,20571,-46 2023-08-29 01:39:00,16.85,12.65,10.16,100.00,1019872,29,20066,-48 2023-08-29 01:39:32,14.73,11.93,10.19,100.00,1023431,28,20048,-44 2023-08-29 01:40:06,13.93,10.88,10.26,100.00,1023915,28,20423,-50 2023-08-29 01:40:38,16.13,12.45,10.20,100.00,1013572,29,20047,-46 2023-08-29 01:41:10,13.60,11.00,10.22,100.00,1017715,29,20448,-52 2023-08-29 01:41:42,14.85,11.63,10.26,100.00,1016367,29,20040,-46 2023-08-29 01:42:14,13.82,11.65,10.31,100.00,1016334,29,20535,-48 2023-08-29 01:42:46,14.20,11.43,10.29,100.00,1023388,29,20051,-48 2023-08-29 01:43:18,13.75,10.68,10.35,100.00,1023628,28,20122,-47 2023-08-29 01:43:51,17.38,12.40,10.37,100.00,1027678,28,20070,-48 2023-08-29 01:44:23,14.77,11.57,10.33,100.00,1027423,28,20086,-45 2023-08-29 01:44:54,14.23,11.57,10.27,100.00,1022569,28,20558,-46 2023-08-29 01:45:27,14.50,11.77,10.23,100.00,1021829,28,20055,-47 2023-08-29 01:45:59,13.77,12.25,10.30,100.00,1023740,29,20423,-46 2023-08-29 01:46:31,13.85,11.52,10.29,100.00,1020014,29,20607,-49 2023-08-29 01:47:03,14.60,11.50,10.33,100.00,1023357,29,20626,-45 2023-08-29 01:47:35,13.95,11.43,10.28,100.00,1023429,28,20760,-50 2023-08-29 01:48:08,15.23,11.82,10.28,100.00,1020094,29,20490,-44 2023-08-29 01:48:40,15.13,11.88,10.26,100.00,1019914,29,21057,-44 2023-08-29 01:49:12,14.75,11.18,10.22,100.00,1022868,28,20470,-47 2023-08-29 01:49:45,15.90,11.32,10.21,100.00,1023493,29,20059,-47 2023-08-29 01:50:19,16.02,12.65,10.20,100.00,1017301,29,20534,-46 2023-08-29 01:50:51,13.55,10.68,10.20,100.00,1018326,29,20472,-46 2023-08-29 01:51:25,13.63,10.77,10.30,100.00,1016490,29,20079,-46 2023-08-29 01:51:57,12.85,10.52,10.20,100.00,1020168,28,20143,-49 2023-08-29 01:52:28,14.98,10.88,10.22,100.00,1023158,28,20506,-49 2023-08-29 01:53:02,12.98,10.35,10.20,100.00,1023527,29,20054,-45 2023-08-29 01:53:33,13.32,11.27,10.19,100.00,1026521,28,20043,-44 2023-08-29 01:54:05,14.27,10.52,10.23,100.00,1024844,28,20126,-51 2023-08-29 01:54:38,13.38,10.73,10.27,100.00,1026692,28,20042,-47 2023-08-29 01:55:10,12.88,10.73,10.30,100.00,1026633,28,20054,-44 2023-08-29 01:55:45,13.90,10.88,10.33,100.00,1023598,29,20063,-49 2023-08-29 01:56:20,12.50,10.63,10.29,100.00,1024361,28,20105,-48 2023-08-29 01:56:56,13.45,11.18,10.30,100.00,1027474,28,20043,-47 2023-08-29 01:57:30,14.38,11.43,10.25,100.00,1026988,28,20291,-48 2023-08-29 01:58:04,14.93,11.23,10.21,100.00,1026095,28,20053,-50 2023-08-29 01:58:38,13.60,10.90,10.24,100.00,1019226,29,20056,-49 2023-08-29 01:59:10,14.80,10.90,10.27,100.00,1022995,28,20101,-48 2023-08-29 01:59:46,14.13,10.50,10.30,100.00,1018279,29,20102,-46 2023-08-29 02:00:22,13.32,11.18,10.34,100.00,1016132,28,20052,-45 2023-08-29 02:00:55,15.73,11.35,10.33,100.00,1019011,29,20055,-44 2023-08-29 02:01:29,14.20,11.23,10.34,100.00,1023331,28,20054,-46 2023-08-29 02:02:02,12.45,10.65,10.42,100.00,1023252,28,20086,-47 2023-08-29 02:02:36,15.40,11.10,10.43,100.00,1022959,28,20039,-44 2023-08-29 02:03:09,16.85,12.48,10.40,100.00,1019520,29,20054,-49 2023-08-29 02:03:41,15.52,11.55,10.44,100.00,1018576,29,20526,-49 2023-08-29 02:04:13,14.00,11.20,10.41,100.00,1019499,29,20130,-46 2023-08-29 02:04:45,15.35,11.15,10.43,100.00,1019792,29,20470,-50 2023-08-29 02:05:17,13.40,11.07,10.48,100.00,1015383,29,20084,-46 2023-08-29 02:05:49,13.15,10.75,10.51,100.00,1016059,29,20052,-48 2023-08-29 02:06:21,14.02,11.23,10.46,100.00,1018118,29,20187,-44 2023-08-29 02:06:53,13.77,11.65,10.46,100.00,1020725,28,20159,-46 2023-08-29 02:07:26,14.27,12.13,10.44,100.00,1025062,28,20537,-44 2023-08-29 02:07:58,15.45,11.35,10.50,100.00,1025106,28,20600,-46 2023-08-29 02:08:30,16.23,11.70,10.51,100.00,1025461,28,20066,-47 2023-08-29 02:09:02,13.93,12.10,10.47,100.00,1019284,29,20071,-47 2023-08-29 02:09:34,18.35,12.30,10.52,100.00,1018403,29,20060,-43 2023-08-29 02:10:06,13.73,11.23,10.56,100.00,1015651,29,20500,-47 2023-08-29 02:10:38,14.30,11.20,10.49,100.00,1010828,28,20052,-48 2023-08-29 02:11:10,13.68,10.63,10.52,100.00,1016806,29,20063,-45 2023-08-29 02:11:43,19.05,10.98,10.53,100.00,1020167,29,20058,-47 2023-08-29 02:12:15,15.63,11.88,10.55,100.00,1020945,28,20043,-47 2023-08-29 02:12:47,15.63,10.68,10.49,100.00,1023655,28,20051,-50 2023-08-29 02:13:19,13.30,11.13,10.49,100.00,1025328,28,20138,-44 2023-08-29 02:13:51,12.68,11.02,10.49,100.00,1023336,29,20074,-45 2023-08-29 02:14:23,14.77,11.43,10.50,100.00,1021778,28,20055,-46 2023-08-29 02:14:55,13.93,10.95,10.53,100.00,1025049,28,20059,-48 2023-08-29 02:15:27,14.95,11.52,10.45,100.00,1022407,28,20047,-46 2023-08-29 02:15:59,13.35,10.57,10.49,100.00,1021386,28,20721,-45 2023-08-29 02:16:33,14.40,10.95,10.54,100.00,1022516,28,20051,-44 2023-08-29 02:17:07,14.75,10.82,10.54,100.00,1019671,29,20722,-47 2023-08-29 02:17:42,12.02,10.55,10.57,100.00,1023039,28,20090,-44 2023-08-29 02:18:14,14.63,11.27,10.54,100.00,1021617,29,20047,-47 2023-08-29 02:18:46,13.57,10.60,10.55,100.00,1019809,29,20052,-46 2023-08-29 02:19:18,13.65,10.45,10.49,100.00,1022485,28,20434,-44 2023-08-29 02:19:50,14.00,11.10,10.46,100.00,1022985,28,20169,-44 2023-08-29 02:20:22,13.00,10.52,10.50,100.00,1020759,28,20043,-44 2023-08-29 02:20:54,13.82,11.20,10.55,100.00,1019943,28,20070,-46 2023-08-29 02:21:28,14.63,10.98,10.52,100.00,1019840,29,20873,-46 2023-08-29 02:22:00,12.50,10.70,10.35,100.00,1022531,28,20051,-43 2023-08-29 02:22:32,12.90,10.25,10.35,100.00,1019580,29,20039,-45 2023-08-29 02:23:05,11.77,9.73,10.43,100.00,1021424,29,20380,-43 2023-08-29 02:23:38,11.38,9.93,10.33,100.00,1019388,29,20103,-45 2023-08-29 02:24:10,12.30,10.60,10.37,100.00,1019411,29,20067,-46 2023-08-29 02:24:42,15.63,11.27,10.37,100.00,1015082,29,20087,-44 2023-08-29 02:25:14,14.43,11.38,10.41,100.00,1018281,29,20051,-45 2023-08-29 02:25:46,12.02,10.40,10.46,100.00,1018909,29,20056,-45 2023-08-29 02:26:19,13.10,11.02,10.47,100.00,1018290,29,20141,-43 2023-08-29 02:26:51,12.52,10.48,10.47,100.00,1020269,29,20055,-44 2023-08-29 02:27:23,13.00,10.82,10.51,100.00,1022282,28,20130,-48 2023-08-29 02:27:57,13.25,11.35,10.51,100.00,1023541,29,20121,-43 2023-08-29 02:28:29,12.82,11.52,10.51,100.00,1018318,29,20175,-44 2023-08-29 02:29:01,15.18,12.20,10.49,100.00,1018032,29,20547,-44 2023-08-29 02:29:34,13.63,11.25,10.44,100.00,1015517,29,20051,-47 2023-08-29 02:30:07,14.25,11.20,10.43,100.00,1019678,29,20506,-47 2023-08-29 02:30:38,15.07,12.07,10.46,100.00,1019920,28,20535,-46 2023-08-29 02:31:11,12.98,11.10,10.49,100.00,1019686,29,20067,-45 2023-08-29 02:31:43,12.77,10.35,10.46,100.00,1021298,28,20075,-48 2023-08-29 02:32:16,12.18,10.35,10.50,100.00,1022669,28,20062,-44 2023-08-29 02:32:48,15.15,11.90,10.51,100.00,1023141,28,20051,-47 2023-08-29 02:33:21,14.20,11.23,10.56,100.00,1026491,28,20057,-44 2023-08-29 02:33:55,13.13,10.63,10.52,100.00,1022945,29,20411,-49 2023-08-29 02:34:28,12.38,10.38,10.54,100.00,1019155,29,20535,-44 2023-08-29 02:34:59,13.20,11.05,10.47,100.00,1018202,29,20047,-44 2023-08-29 02:35:32,11.32,10.13,10.47,100.00,1018364,29,20519,-45 2023-08-29 02:36:06,11.82,9.82,10.47,100.00,1017847,29,20381,-45 2023-08-29 02:36:38,11.98,9.57,10.44,100.00,1018768,29,20105,-45 2023-08-29 02:37:10,12.60,10.20,10.46,100.00,1018694,29,20210,-47 2023-08-29 02:37:42,10.73,9.15,10.42,100.00,1023156,28,20543,-43 2023-08-29 02:38:14,11.23,9.95,10.40,100.00,1026240,28,20043,-44 2023-08-29 02:38:46,12.13,9.68,10.41,100.00,1026848,28,20061,-46 2023-08-29 02:39:18,11.10,9.63,10.41,100.00,1022760,28,20047,-44 2023-08-29 02:39:50,10.07,8.82,10.38,100.00,1023458,29,20039,-43 2023-08-29 02:40:22,9.80,8.77,10.28,100.00,1018656,28,20050,-46 2023-08-29 02:40:55,10.82,9.45,10.35,100.00,1018202,29,20051,-44 2023-08-29 02:41:27,11.05,9.20,10.33,100.00,1020597,28,20071,-46 2023-08-29 02:42:00,13.40,9.93,10.29,100.00,1023275,28,20487,-45 2023-08-29 02:42:32,11.85,8.90,10.32,100.00,1025644,28,20042,-50 2023-08-29 02:43:04,11.35,9.57,10.33,100.00,1027277,28,20510,-45 2023-08-29 02:43:36,11.63,10.05,10.34,100.00,1026300,28,20058,-45 2023-08-29 02:44:08,11.20,9.70,10.40,100.00,1023389,29,20114,-44 2023-08-29 02:44:40,10.15,9.05,10.40,100.00,1021165,28,20097,-49 2023-08-29 02:45:12,10.45,9.35,10.39,100.00,1021788,28,20050,-47 2023-08-29 02:45:45,13.80,9.23,10.46,100.00,1023704,28,20435,-47 2023-08-29 02:46:18,11.50,9.70,10.46,100.00,1026531,28,20420,-45 2023-08-29 02:46:50,13.48,10.27,10.44,100.00,1022721,28,20043,-45 2023-08-29 02:47:21,11.32,9.80,10.43,100.00,1022594,28,20047,-47 2023-08-29 02:47:53,11.45,9.95,10.45,100.00,1022049,29,20179,-46 2023-08-29 02:48:26,11.70,10.10,10.49,100.00,1018966,29,20476,-45 2023-08-29 02:48:57,12.75,10.38,10.49,100.00,1021588,28,20602,-44 2023-08-29 02:49:29,11.93,10.20,10.49,100.00,1021298,28,20058,-43 2023-08-29 02:50:02,11.80,9.75,10.54,100.00,1023299,28,20163,-45 2023-08-29 02:50:35,12.25,10.45,10.53,100.00,1022355,28,20051,-47 2023-08-29 02:51:07,14.13,11.45,10.48,100.00,1025493,28,20403,-44 2023-08-29 02:51:38,13.07,11.00,10.50,100.00,1026123,28,20058,-44 2023-08-29 02:52:10,14.52,10.98,10.44,100.00,1026334,28,20038,-44 2023-08-29 02:52:42,14.20,10.85,10.44,100.00,1027065,28,20051,-45 2023-08-29 02:53:14,11.60,10.35,10.50,100.00,1025019,28,20054,-46 2023-08-29 02:53:46,14.75,10.85,10.46,100.00,1023235,29,20525,-46 2023-08-29 02:54:19,13.45,11.13,10.50,100.00,1021288,28,20043,-44 2023-08-29 02:54:51,13.25,10.50,10.46,100.00,1014342,29,20044,-46 2023-08-29 02:55:23,14.10,10.55,10.41,100.00,1014779,29,20060,-46 2023-08-29 02:55:55,13.73,10.88,10.42,100.00,1019165,29,20060,-48 2023-08-29 02:56:27,13.82,11.60,10.44,100.00,1015917,28,20050,-46 2023-08-29 02:56:59,14.38,10.82,10.43,100.00,1021624,28,20035,-45 2023-08-29 02:57:31,13.20,10.68,10.45,100.00,1021906,28,20100,-46 2023-08-29 02:58:04,13.95,11.68,10.50,100.00,1023354,28,20118,-44 2023-08-29 02:58:36,13.43,10.77,10.54,100.00,1022639,28,20047,-43 2023-08-29 02:59:08,13.52,10.90,10.50,100.00,1023280,29,20058,-44 2023-08-29 02:59:40,14.57,10.82,10.45,100.00,1022892,28,20078,-50 2023-08-29 03:00:14,12.85,10.95,10.41,100.00,1023555,28,20671,-47 2023-08-29 03:00:46,13.93,11.23,10.45,100.00,1021304,29,20782,-47 2023-08-29 03:01:18,13.45,10.75,10.55,100.00,1019121,29,20071,-48 2023-08-29 03:01:50,18.23,11.93,10.52,100.00,1022633,29,20062,-46 2023-08-29 03:02:22,13.02,10.85,10.55,100.00,1017992,29,20180,-44 2023-08-29 03:02:54,16.52,11.13,10.53,100.00,1020659,29,20514,-45 2023-08-29 03:03:27,16.42,11.13,10.50,100.00,1024944,28,20446,-46 2023-08-29 03:04:00,13.73,11.07,10.39,100.00,1027033,28,20042,-46 2023-08-29 03:04:32,12.07,10.00,10.40,100.00,1026400,28,20050,-46 2023-08-29 03:05:04,14.50,11.85,10.40,100.00,1023364,28,20141,-45 2023-08-29 03:05:38,13.55,10.85,10.40,100.00,1022931,28,20638,-51 2023-08-29 03:06:10,13.15,10.60,10.37,100.00,1022066,28,20092,-44 2023-08-29 03:06:42,14.95,10.75,10.36,100.00,1014524,29,20048,-46 2023-08-29 03:07:14,13.27,10.93,10.36,100.00,1017346,28,20106,-45 2023-08-29 03:07:46,12.52,10.73,10.40,100.00,1016103,29,20063,-46 2023-08-29 03:08:18,11.52,9.82,10.47,100.00,1016164,29,20532,-43 2023-08-29 03:08:50,13.02,10.70,10.47,100.00,1022829,29,20530,-48 2023-08-29 03:09:22,11.32,9.55,10.37,100.00,1023246,28,20523,-45 2023-08-29 03:09:55,11.52,9.63,10.37,100.00,1027291,28,20039,-44 2023-08-29 03:10:27,13.82,10.10,10.40,100.00,1020272,28,20043,-45 2023-08-29 03:11:05,13.02,10.63,10.45,100.00,1016429,29,20056,-44 2023-08-29 03:11:37,10.30,9.13,10.39,100.00,1017323,29,20099,-46 2023-08-29 03:12:09,11.88,9.65,10.39,100.00,1020240,29,20056,-46 2023-08-29 03:12:41,11.82,8.93,10.36,100.00,1022984,28,20138,-45 2023-08-29 03:13:13,11.07,9.35,10.33,100.00,1021349,28,20825,-45 2023-08-29 03:13:45,9.88,8.55,10.36,100.00,1022484,28,20081,-46 2023-08-29 03:14:18,11.73,9.50,10.34,100.00,1020851,29,20517,-43 2023-08-29 03:14:55,10.77,8.68,10.33,100.00,1010192,29,20052,-43 2023-08-29 03:15:32,11.63,9.23,10.41,100.00,1012733,29,23012,-44 2023-08-29 03:16:14,11.93,9.45,10.37,100.00,1017198,29,20063,-45 2023-08-29 03:16:46,12.27,9.20,10.37,100.00,1023435,28,20040,-44 2023-08-29 03:17:18,12.10,9.27,10.41,100.00,1024635,28,20538,-50 2023-08-29 03:17:50,12.02,9.05,10.46,100.00,1023024,28,20079,-43 2023-08-29 03:18:23,9.10,8.05,10.41,100.00,1023144,28,20047,-43 2023-08-29 03:18:57,10.43,8.57,10.45,100.00,1016949,29,20058,-44 2023-08-29 03:19:28,10.27,8.90,10.46,100.00,1017191,29,20055,-44 2023-08-29 03:20:02,12.65,8.95,10.45,100.00,1019568,28,20055,-45 2023-08-29 03:20:34,10.70,8.93,10.40,100.00,1018091,28,20047,-45 2023-08-29 03:21:08,10.35,7.80,10.34,100.00,1024455,28,20536,-46 2023-08-29 03:21:40,9.45,7.82,10.29,100.00,1025795,28,20121,-44 2023-08-29 03:22:12,9.50,8.05,10.29,100.00,1026195,28,20508,-49 2023-08-29 03:22:45,10.75,9.07,10.33,100.00,1027312,28,20047,-45 2023-08-29 03:23:17,9.45,8.23,10.33,100.00,1025329,28,20046,-44 2023-08-29 03:23:50,8.98,7.95,10.34,100.00,1026128,28,20518,-45 2023-08-29 03:24:22,10.10,8.43,10.32,100.00,1019754,28,20052,-46 2023-08-29 03:24:56,11.95,9.15,10.32,100.00,1022664,29,20775,-44 2023-08-29 03:25:28,11.10,9.15,10.25,100.00,1021664,28,20062,-46 2023-08-29 03:26:11,10.65,8.32,10.26,100.00,1023823,28,20051,-44 2023-08-29 03:26:43,10.07,8.32,10.29,100.00,1025748,28,20043,-46 2023-08-29 03:27:15,10.38,9.25,10.32,100.00,1026714,28,20054,-45 2023-08-29 03:27:48,10.75,8.38,10.35,100.00,1022562,28,20035,-46 2023-08-29 03:28:22,9.68,8.43,10.33,100.00,1023005,28,20078,-47 2023-08-29 03:28:54,10.48,9.07,10.34,100.00,1020998,29,20214,-44 2023-08-29 03:29:26,10.75,8.52,10.41,100.00,1019864,29,20044,-43 2023-08-29 03:29:59,11.50,9.15,10.42,100.00,1022990,28,20467,-46 2023-08-29 03:30:32,11.77,9.10,10.42,100.00,1022889,28,20598,-46 2023-08-29 03:31:12,10.20,9.10,10.33,100.00,1026039,28,20054,-45 2023-08-29 03:31:44,10.68,8.50,10.27,100.00,1024793,28,20039,-46 2023-08-29 03:32:16,11.88,9.07,10.28,100.00,1027060,28,20051,-50 2023-08-29 03:32:51,9.68,8.68,10.30,100.00,1020837,29,20050,-45 2023-08-29 03:33:24,11.63,9.10,10.30,100.00,1021383,28,20050,-46 2023-08-29 03:33:58,12.25,9.27,10.33,100.00,1020744,29,20550,-48 2023-08-29 03:34:30,9.48,8.35,10.35,100.00,1023918,28,20085,-47 2023-08-29 03:35:02,10.93,8.77,10.33,100.00,1022302,29,20047,-44 2023-08-29 03:35:35,10.90,9.23,10.34,100.00,1022639,28,20055,-46 2023-08-29 03:36:08,10.07,8.98,10.37,100.00,1022589,29,20051,-44 2023-08-29 03:36:40,10.43,8.95,10.39,100.00,1023623,28,20304,-46 2023-08-29 03:37:14,11.77,9.23,10.39,100.00,1022760,29,20713,-45 2023-08-29 03:37:46,11.52,9.38,10.39,100.00,1015503,29,20160,-47 2023-08-29 03:38:19,13.00,8.95,10.39,100.00,1013654,29,20424,-47 2023-08-29 03:38:52,12.43,9.63,10.40,100.00,1010699,29,20056,-46 2023-08-29 03:39:24,12.00,9.15,10.38,100.00,1012113,29,20064,-50 2023-08-29 03:39:56,12.25,9.68,10.34,100.00,1020111,28,20856,-50 2023-08-29 03:40:28,14.07,10.73,10.38,100.00,1019576,28,20063,-48 2023-08-29 03:41:00,10.98,9.70,10.35,100.00,1023023,28,20507,-45 2023-08-29 03:41:32,13.30,10.30,10.29,100.00,1022567,28,20043,-48 2023-08-29 03:42:04,12.88,9.95,10.28,100.00,1022587,28,20089,-48 2023-08-29 03:42:36,11.15,9.38,10.29,100.00,1022115,28,20134,-48 2023-08-29 03:43:10,14.32,10.30,10.27,100.00,1018856,29,20451,-49 2023-08-29 03:43:42,12.00,9.77,10.28,100.00,1014942,29,20540,-45 2023-08-29 03:44:15,10.95,8.85,10.29,100.00,1011292,29,20052,-44 2023-08-29 03:44:46,10.60,9.38,10.26,100.00,1008277,29,20053,-49 2023-08-29 03:45:20,12.60,9.57,10.29,100.00,1016211,28,20398,-48 2023-08-29 03:46:06,14.07,9.25,10.30,100.00,1023301,28,20454,-47 2023-08-29 03:46:38,10.20,9.02,10.36,100.00,1023054,28,20133,-48 2023-08-29 03:47:10,13.00,9.63,10.36,100.00,1022086,28,20051,-47 2023-08-29 03:47:42,12.00,10.05,10.37,100.00,1022170,28,20466,-47 2023-08-29 03:48:29,13.60,8.85,10.40,100.00,1022878,28,20054,-46 2023-08-29 03:49:01,11.18,9.75,10.40,100.00,1025417,28,20122,-46 2023-08-29 03:49:34,11.55,9.02,10.41,100.00,1023894,28,20517,-47 2023-08-29 03:50:06,11.63,9.88,10.36,100.00,1039613,23,20044,-82 2023-08-29 03:50:38,13.63,9.43,10.40,100.00,1009166,28,20471,-82 2023-08-29 03:51:11,10.88,9.07,10.33,100.00,1004710,29,20053,-82 2023-08-29 03:51:43,11.63,9.07,10.35,100.00,1005280,29,20132,-81 2023-08-29 03:52:26,9.13,8.15,10.34,100.00,1008927,28,20521,-82 2023-08-29 03:52:59,14.13,9.32,10.31,100.00,1017108,29,20052,-82 2023-08-29 03:53:31,9.82,8.82,10.35,100.00,1009905,28,20400,-82 2023-08-29 03:54:04,10.00,8.70,10.37,100.00,1008640,29,20052,-82 2023-08-29 03:54:36,11.65,8.68,10.38,100.00,1006798,29,20057,-82 2023-08-29 03:55:10,11.35,8.82,10.40,100.00,1007700,29,20132,-82 2023-08-29 03:55:42,10.63,9.25,10.36,100.00,1003957,29,20088,-83 2023-08-29 03:56:15,10.38,8.75,10.34,100.00,1004309,29,20076,-83 2023-08-29 03:56:50,11.02,9.18,10.37,100.00,1008256,29,20045,-85 2023-08-29 03:57:28,11.75,9.25,10.39,100.00,1008508,28,20503,-83 2023-08-29 03:58:00,10.40,9.23,10.30,100.00,1005136,29,20077,-83 2023-08-29 03:58:33,11.00,9.20,10.38,100.00,1003816,29,20041,-82 2023-08-29 03:59:06,11.50,9.60,10.35,100.00,1004489,29,20049,-82 2023-08-29 03:59:38,10.35,8.88,10.36,100.00,1004330,29,20057,-82 2023-08-29 04:00:16,15.65,9.50,10.42,100.00,1000093,29,20057,-84 2023-08-29 04:00:49,12.57,9.32,10.38,100.00,999949,28,20046,-84 2023-08-29 04:01:23,11.50,9.70,10.40,100.00,1005347,28,20045,-84 2023-08-29 04:01:54,11.52,8.90,10.40,100.00,1011667,28,20049,-85 2023-08-29 04:02:26,12.50,10.02,10.40,100.00,1015030,28,20036,-84 2023-08-29 04:02:58,11.75,9.30,10.46,100.00,1007672,29,20084,-84 2023-08-29 04:03:35,10.82,8.90,10.40,100.00,1001962,29,20060,-86 2023-08-29 04:04:08,10.85,9.20,10.38,100.00,995621,29,20058,-86 2023-08-29 04:04:40,12.30,9.55,10.30,100.00,1001986,29,20132,-85 2023-08-29 04:05:17,12.73,9.35,10.36,100.00,1002458,29,20596,-84 2023-08-29 04:05:50,10.25,9.13,10.35,100.00,996393,29,20046,-84 2023-08-29 04:06:23,12.80,9.27,10.36,100.00,998917,29,20050,-86 2023-08-29 04:06:55,11.43,9.85,10.34,100.00,1000974,29,20050,-86 2023-08-29 04:07:28,14.05,9.27,10.38,100.00,1004866,29,20058,-86 2023-08-29 04:08:01,11.35,9.35,10.40,100.00,1007487,29,20052,-86 2023-08-29 04:08:33,10.43,8.90,10.40,100.00,1006321,29,20553,-87 2023-08-29 04:09:05,10.85,8.82,10.40,100.00,1007202,29,20049,-86 2023-08-29 04:09:38,11.73,9.48,10.34,100.00,1003160,29,20136,-86 2023-08-29 04:10:10,11.85,9.80,10.37,100.00,1000777,29,20540,-86 2023-08-29 04:10:43,12.60,9.32,10.33,100.00,994611,29,20050,-86 2023-08-29 04:11:15,11.40,8.80,10.28,100.00,1003407,29,20421,-85 2023-08-29 04:11:47,11.50,9.63,10.33,100.00,999810,29,20045,-86 2023-08-29 04:12:19,12.95,9.77,10.35,100.00,1002680,28,20172,-86 2023-08-29 04:12:51,11.07,9.13,10.38,100.00,1002105,29,20516,-86 2023-08-29 04:13:23,10.35,8.98,10.41,100.00,1005124,28,20449,-85 2023-08-29 04:13:56,12.85,8.82,10.42,100.00,1017604,28,20055,-85 2023-08-29 04:14:28,11.02,8.55,10.43,100.00,1013417,28,20173,-85 2023-08-29 04:15:00,11.30,8.85,10.52,100.00,1010773,29,20044,-85 2023-08-29 04:15:33,10.45,9.35,10.47,100.00,1006679,28,20278,-86 2023-08-29 04:16:06,11.57,9.23,10.42,100.00,1006260,29,20057,-85 2023-08-29 04:16:39,12.63,9.73,10.42,100.00,1004102,29,20613,-85 2023-08-29 04:17:11,11.98,9.45,10.49,100.00,1003617,29,20080,-86 2023-08-29 04:17:43,12.05,9.75,10.47,100.00,1003407,29,20050,-85 2023-08-29 04:18:16,11.70,9.82,10.38,100.00,1003886,29,20100,-86 2023-08-29 04:18:48,10.68,8.90,10.42,100.00,1017051,29,20059,-85 2023-08-29 04:19:21,12.57,9.68,10.42,100.00,1018518,29,20048,-86 2023-08-29 04:19:53,11.35,9.30,10.43,100.00,1007764,29,20397,-85 2023-08-29 04:20:25,10.15,8.68,10.37,100.00,1001126,29,20050,-85 2023-08-29 04:20:58,11.73,8.77,10.34,100.00,1002603,29,20429,-85 2023-08-29 04:21:30,11.55,9.20,10.35,100.00,1006612,28,20056,-86 2023-08-29 04:22:02,9.82,8.73,10.45,100.00,1027185,28,20165,-86 2023-08-29 04:22:34,12.50,9.80,10.41,100.00,1022141,28,20440,-85 2023-08-29 04:23:09,12.35,9.68,10.42,100.00,1016976,29,20040,-86 2023-08-29 04:23:41,10.10,8.93,10.38,100.00,1000481,29,20185,-84 2023-08-29 04:24:13,9.68,8.45,10.35,100.00,993893,29,20078,-86 2023-08-29 04:24:47,9.55,8.55,10.35,100.00,1013882,29,20059,-85 2023-08-29 04:25:19,10.48,9.35,10.40,100.00,1001858,29,20147,-85 2023-08-29 04:25:51,11.45,8.85,10.36,100.00,1008148,29,20051,-85 2023-08-29 04:26:23,9.57,8.57,10.42,100.00,1006579,28,20253,-86 2023-08-29 04:26:55,12.18,8.18,10.46,100.00,1023845,29,20130,-86 2023-08-29 04:27:27,12.20,9.18,10.40,100.00,1005360,29,20056,-86 2023-08-29 04:27:59,10.70,8.88,10.41,100.00,996710,29,20057,-86 2023-08-29 04:28:31,11.35,8.73,10.43,100.00,1010132,29,20077,-86 2023-08-29 04:29:04,9.70,8.38,10.43,100.00,1011926,29,20532,-86 2023-08-29 04:29:36,12.38,9.95,10.45,100.00,1011668,29,20521,-85 2023-08-29 04:30:08,10.73,9.63,10.56,100.00,1011332,29,20052,-86 2023-08-29 04:30:40,10.70,8.95,10.49,100.00,1008889,28,20133,-86 2023-08-29 04:31:13,10.55,8.52,10.41,100.00,1007375,29,20049,-86 2023-08-29 04:31:45,10.75,8.85,10.45,100.00,1006551,28,20095,-86 2023-08-29 04:32:17,10.07,8.80,10.40,100.00,1009900,28,20065,-86 2023-08-29 04:32:52,12.70,8.45,10.40,100.00,1007931,29,20078,-85 2023-08-29 04:33:27,9.88,8.20,10.43,100.00,1000709,29,20145,-86 2023-08-29 04:34:01,9.07,8.18,10.43,100.00,1001622,29,20057,-86 2023-08-29 04:34:33,11.15,8.45,10.40,100.00,1004319,29,20053,-86 2023-08-29 04:35:07,9.88,8.45,10.41,100.00,1007413,29,20060,-86 2023-08-29 04:35:39,9.43,8.02,10.42,100.00,995322,29,20062,-86 2023-08-29 04:36:12,9.13,8.02,10.38,100.00,1003017,29,20046,-86 2023-08-29 04:36:44,10.32,8.05,10.43,100.00,1013529,29,20439,-85 2023-08-29 04:37:16,10.65,8.00,10.43,100.00,1010812,29,20340,-86 2023-08-29 04:37:50,11.27,8.38,10.47,100.00,1022183,29,20110,-86 2023-08-29 04:38:21,9.45,8.25,10.43,100.00,1011177,28,20041,-85 2023-08-29 04:38:53,9.45,7.88,10.49,100.00,1001598,29,20441,-86 2023-08-29 04:39:26,10.63,7.55,10.49,100.00,1003230,29,20049,-86 2023-08-29 04:39:58,9.20,7.90,10.43,100.00,1004474,29,20060,-85 2023-08-29 04:40:29,8.30,7.00,10.41,100.00,1009530,28,20714,-86 2023-08-29 04:41:02,9.65,7.65,10.38,100.00,1006457,29,20590,-86 2023-08-29 04:41:34,10.32,7.82,10.37,100.00,1002018,29,20050,-86 2023-08-29 04:42:06,9.13,7.55,10.34,100.00,1007328,29,20045,-85 2023-08-29 04:42:39,9.10,7.93,10.34,100.00,1007544,28,20123,-86 2023-08-29 04:43:11,9.00,7.63,10.37,100.00,1011446,29,20539,-86 2023-08-29 04:43:43,8.77,7.75,10.39,100.00,1001377,29,20493,-85 2023-08-29 04:44:15,9.98,8.30,10.33,100.00,1000146,29,20090,-86 2023-08-29 04:44:48,7.85,7.05,10.39,100.00,999702,29,20129,-85 2023-08-29 04:45:21,9.10,7.60,10.39,100.00,999821,29,20065,-86 2023-08-29 04:45:53,9.63,8.30,10.47,100.00,1003802,29,20049,-85 2023-08-29 04:46:26,8.90,7.07,10.43,100.00,1005092,29,20050,-85 2023-08-29 04:46:59,7.97,7.22,10.43,100.00,1020733,29,20122,-86 2023-08-29 04:47:34,8.77,7.88,10.42,100.00,1018268,28,20577,-86 2023-08-29 04:48:07,8.95,7.53,10.47,100.00,1009192,28,20041,-86 2023-08-29 04:48:39,8.55,7.40,10.38,100.00,1003600,29,20505,-86 2023-08-29 04:49:11,8.48,7.57,10.42,100.00,1002956,29,20050,-85 2023-08-29 04:49:43,9.93,7.68,10.42,100.00,1003143,29,20493,-86 2023-08-29 04:50:16,9.02,7.97,10.42,100.00,1007445,28,20064,-83 2023-08-29 04:50:49,7.97,7.18,10.51,100.00,1000472,29,20065,-85 2023-08-29 04:51:21,8.00,7.20,10.49,100.00,1005754,29,20128,-86 2023-08-29 04:51:53,8.75,7.72,10.51,100.00,1003928,29,20057,-87 2023-08-29 04:52:27,8.63,7.65,10.47,100.00,1000273,29,20058,-84 2023-08-29 04:52:59,9.25,7.88,10.41,100.00,1004857,29,20064,-83 2023-08-29 04:53:31,8.45,7.55,10.42,100.00,1004803,29,20540,-84 2023-08-29 04:54:04,8.13,7.18,10.37,100.00,1000961,29,20734,-84 2023-08-29 04:54:36,8.15,7.28,10.40,100.00,1004569,28,20050,-85 2023-08-29 04:55:08,8.27,7.40,10.46,100.00,1007153,29,20127,-86 2023-08-29 04:55:39,8.30,7.30,10.41,100.00,1012113,29,20127,-86 2023-08-29 04:56:12,7.65,6.80,10.45,100.00,1012177,29,20194,-86 2023-08-29 04:56:44,7.20,6.50,10.45,100.00,1012793,28,20041,-85 2023-08-29 04:57:18,7.38,6.55,10.41,100.00,1012923,29,20053,-87 2023-08-29 04:57:51,8.50,7.25,10.44,100.00,1007979,29,20045,-86 2023-08-29 04:58:23,8.75,7.57,10.46,100.00,1005742,28,20548,-85 2023-08-29 04:58:56,8.00,7.13,10.42,100.00,1010537,29,20144,-86 2023-08-29 04:59:31,8.20,6.47,10.43,100.00,1009098,28,20049,-86 2023-08-29 05:00:04,8.38,7.20,10.42,100.00,1003573,29,20045,-86 2023-08-29 05:00:36,9.15,7.78,10.42,100.00,1003869,29,20117,-85 2023-08-29 05:01:09,8.00,7.07,10.39,100.00,1015297,29,20046,-85 2023-08-29 05:01:43,9.60,7.00,10.41,100.00,1013614,29,20039,-85 2023-08-29 05:02:17,8.95,7.82,10.42,100.00,1008448,29,20071,-85 2023-08-29 05:02:49,9.50,7.03,10.50,100.00,1008547,29,20049,-85 2023-08-29 05:03:22,7.85,7.03,10.54,100.00,1012306,28,20132,-85 2023-08-29 05:03:54,9.38,7.25,10.53,100.00,1004666,29,20076,-85 2023-08-29 05:04:26,8.50,7.50,10.52,100.00,1005830,28,20049,-85 2023-08-29 05:04:59,8.68,7.72,10.52,100.00,1008587,29,20115,-85 2023-08-29 05:05:31,10.02,8.02,10.52,100.00,1017287,28,20083,-85 2023-08-29 05:06:06,8.02,6.80,10.53,100.00,1020949,29,20175,-85 2023-08-29 05:06:38,8.07,7.25,10.58,100.00,998194,29,20765,-86 2023-08-29 05:07:13,9.30,7.50,10.55,100.00,996822,29,20054,-85 2023-08-29 05:07:44,7.75,6.95,10.44,100.00,1020886,28,20043,-85 2023-08-29 05:08:16,8.30,7.15,10.45,100.00,1020517,29,20051,-85 2023-08-29 05:08:48,8.35,7.32,10.43,100.00,1004515,29,20053,-85 2023-08-29 05:09:21,8.73,7.32,10.43,100.00,1002501,29,20050,-85 2023-08-29 05:09:52,9.07,7.40,10.48,100.00,1016627,29,20575,-85 2023-08-29 05:10:26,7.85,7.05,10.54,100.00,1016916,29,20123,-85 2023-08-29 05:10:58,9.07,8.07,10.54,100.00,1000249,29,20053,-85 2023-08-29 05:11:31,9.63,7.25,10.55,100.00,1007916,28,20131,-86 2023-08-29 05:12:04,9.15,8.02,10.55,100.00,1004156,29,20053,-85 2023-08-29 05:12:36,9.82,7.57,10.56,100.00,1004122,29,20516,-85 2023-08-29 05:13:08,7.90,6.80,10.56,100.00,996942,29,20050,-86 2023-08-29 05:13:40,8.20,7.03,10.50,100.00,1012502,29,20049,-85 2023-08-29 05:14:13,8.30,7.30,10.51,100.00,1003374,29,20100,-85 2023-08-29 05:14:45,8.38,7.13,10.49,100.00,1004085,29,20046,-86 2023-08-29 05:15:20,7.45,6.60,10.49,100.00,1008263,29,20056,-86 2023-08-29 05:15:52,7.60,6.70,10.50,100.00,1012126,29,20443,-85 2023-08-29 05:16:24,8.32,7.30,10.49,100.00,1004201,29,20061,-86 2023-08-29 05:16:56,8.40,6.95,10.43,100.00,1007321,29,20539,-86 2023-08-29 05:17:28,7.30,6.60,10.50,100.00,1007467,28,20056,-86 2023-08-29 05:18:00,8.07,7.18,10.51,100.00,1004338,29,20194,-86 2023-08-29 05:18:33,7.47,6.63,10.52,100.00,1002513,29,20057,-85 2023-08-29 05:19:09,7.78,6.50,10.52,100.00,1010695,29,20567,-85 2023-08-29 05:19:42,7.45,6.35,10.51,100.00,1007140,29,20056,-85 2023-08-29 05:20:15,8.18,6.22,10.47,100.00,1007165,29,20053,-85 2023-08-29 05:20:47,8.60,7.28,10.47,100.00,1007047,28,20053,-85 2023-08-29 05:21:19,7.60,6.80,10.50,100.00,1010602,28,20057,-85 2023-08-29 05:21:54,7.55,6.85,10.54,100.00,1007891,29,20080,-85 2023-08-29 05:22:25,8.43,7.30,10.53,100.00,1004160,29,20053,-85 2023-08-29 05:22:57,7.85,7.05,10.52,100.00,994095,29,20563,-85 2023-08-29 05:23:30,8.77,7.80,10.53,100.00,1004176,29,20128,-86 2023-08-29 05:24:03,7.95,6.55,10.53,100.00,1008254,29,20516,-85 2023-08-29 05:24:35,9.77,6.47,10.50,100.00,1008399,29,20128,-85 2023-08-29 05:25:08,7.25,6.25,10.50,100.00,1000466,29,20050,-85 2023-08-29 05:25:41,7.68,6.30,10.43,100.00,1005270,29,20054,-85 2023-08-29 05:26:14,8.48,6.93,10.46,100.00,993626,29,20563,-86 2023-08-29 05:26:48,8.20,6.70,10.40,100.00,1003851,29,20184,-84 2023-08-29 05:27:20,10.20,6.70,10.40,100.00,1004104,29,20061,-85 2023-08-29 05:27:52,7.53,6.78,10.40,100.00,989803,29,20053,-85 2023-08-29 05:28:26,6.60,6.00,10.40,100.00,1000913,29,20572,-85 2023-08-29 05:28:58,7.22,6.30,10.40,100.00,1004279,29,20049,-85 2023-08-29 05:29:30,8.77,6.63,10.41,100.00,996642,29,20050,-85 2023-08-29 05:30:03,8.85,6.43,10.39,100.00,1000622,29,20057,-85 2023-08-29 05:30:36,7.28,6.57,10.40,100.00,1002782,29,20432,-85 2023-08-29 05:31:09,6.90,6.20,10.36,100.00,1000428,29,20536,-85 2023-08-29 05:31:41,9.35,6.22,10.44,100.00,1000481,29,20053,-85 2023-08-29 05:32:16,6.25,5.65,10.46,100.00,1000560,29,20117,-85 2023-08-29 05:32:48,12.50,7.60,10.45,100.00,1003540,29,20048,-86 2023-08-29 05:33:20,12.30,7.03,10.41,100.00,998136,29,20089,-85 2023-08-29 05:33:52,7.47,6.60,10.42,100.00,1004821,29,20511,-85 2023-08-29 05:34:24,8.23,7.15,10.38,100.00,1005079,29,20430,-85 2023-08-29 05:34:57,7.60,6.85,10.39,100.00,1020307,29,20538,-84 2023-08-29 05:35:29,6.88,6.18,10.43,100.00,1011478,29,20053,-85 2023-08-29 05:36:01,8.35,6.57,10.45,100.00,1000545,29,20453,-84 2023-08-29 05:36:33,9.18,6.07,10.53,100.00,996562,29,20441,-85 2023-08-29 05:37:05,7.53,5.95,10.48,100.00,1004457,29,20132,-85 2023-08-29 05:37:37,7.28,6.55,10.47,100.00,1007211,29,20416,-85 2023-08-29 05:38:10,7.60,6.40,10.50,100.00,1004246,29,20060,-86 2023-08-29 05:38:42,7.85,6.88,10.46,100.00,1002149,29,20062,-85 2023-08-29 05:39:13,7.53,6.68,10.46,100.00,1018229,29,20454,-86 2023-08-29 05:39:45,6.93,5.97,10.49,100.00,1014357,28,20049,-86 2023-08-29 05:40:17,8.15,6.13,10.55,100.00,995921,29,20557,-86 2023-08-29 05:40:55,6.22,5.63,10.58,100.00,1007513,29,20049,-86 2023-08-29 05:41:30,6.97,6.13,10.59,100.00,1018524,28,20213,-85 2023-08-29 05:42:01,6.13,5.50,10.52,100.00,1007935,28,20175,-86 2023-08-29 05:42:33,6.93,6.00,10.49,100.00,994375,29,20078,-86 2023-08-29 05:43:05,6.22,5.63,10.44,100.00,996446,29,20050,-85 2023-08-29 05:43:37,7.38,6.30,10.40,100.00,1007979,29,20518,-85 2023-08-29 05:44:10,8.32,6.38,10.47,100.00,1016011,29,20415,-86 2023-08-29 05:44:41,7.65,6.15,10.47,100.00,997298,29,20058,-86 2023-08-29 05:45:13,7.35,6.18,10.51,100.00,992955,29,20497,-85 2023-08-29 05:45:45,7.85,5.97,10.51,100.00,999946,29,20065,-85 2023-08-29 05:46:18,7.50,6.18,10.55,100.00,1020344,29,20218,-85 2023-08-29 05:46:50,7.15,6.30,10.57,100.00,996770,29,20066,-85 2023-08-29 05:47:22,6.75,5.72,10.50,100.00,1014093,29,20048,-87 2023-08-29 05:47:54,6.93,6.07,10.56,100.00,1004088,29,20050,-88 2023-08-29 05:48:26,6.00,5.50,10.58,100.00,1007909,29,20891,-87 2023-08-29 05:49:00,6.18,5.55,10.60,100.00,1014087,29,20059,-88 2023-08-29 05:49:33,9.05,6.38,10.60,100.00,1011019,29,20041,-88 2023-08-29 05:50:05,8.85,5.90,10.56,100.00,1007751,29,20627,-87 2023-08-29 05:50:40,6.03,5.28,10.53,100.00,996634,29,20243,-87 2023-08-29 05:51:12,6.10,5.07,10.43,100.00,1005521,29,20082,-87 2023-08-29 05:51:44,6.88,5.25,10.43,100.00,1000192,29,20116,-87 2023-08-29 05:52:16,7.20,5.75,10.48,100.00,1004704,29,20053,-87 2023-08-29 05:52:48,6.38,5.60,10.51,100.00,1000005,29,20547,-87 2023-08-29 05:53:20,7.75,5.13,10.46,100.00,1004085,29,20116,-87 2023-08-29 05:53:52,6.20,5.47,10.46,100.00,1004656,29,20052,-88 2023-08-29 05:54:24,6.18,5.30,10.45,100.00,995877,29,20059,-88 2023-08-29 05:54:57,5.95,5.07,10.48,100.00,1000118,29,20053,-89 2023-08-29 05:55:29,5.80,5.10,10.47,100.00,1008638,29,20062,-88 2023-08-29 05:56:01,6.00,5.40,10.40,100.00,1005897,29,20542,-88 2023-08-29 05:56:33,5.80,5.20,10.47,100.00,1004002,29,20062,-88 2023-08-29 05:57:06,5.78,4.90,10.56,100.00,1009408,28,20041,-86 2023-08-29 05:57:39,6.85,5.53,10.56,100.00,1001784,28,20421,-86 2023-08-29 05:58:11,6.90,4.70,10.58,100.00,1004148,29,20440,-85 2023-08-29 05:58:43,6.38,5.43,10.59,100.00,1008544,28,20037,-86 2023-08-29 05:59:16,7.20,5.63,10.53,100.00,1000282,29,20157,-86 2023-08-29 05:59:48,7.03,5.45,10.50,100.00,996248,29,20046,-86 2023-08-29 06:00:21,5.63,4.32,10.60,100.00,1002779,29,20041,-87 2023-08-29 06:00:53,6.80,5.63,10.58,100.00,1007842,29,20103,-85 2023-08-29 06:01:25,6.05,5.35,10.61,100.00,1008479,28,20165,-86 2023-08-29 06:01:58,6.40,5.53,10.54,100.00,996440,29,20051,-86 2023-08-29 06:02:30,5.25,4.75,10.54,100.00,996345,29,20054,-85 2023-08-29 06:03:05,5.68,5.03,10.55,100.00,1012418,29,20523,-87 2023-08-29 06:03:38,7.55,5.30,10.53,100.00,1005682,29,20049,-85 2023-08-29 06:04:11,6.75,5.18,10.56,100.00,1012920,29,20415,-86 2023-08-29 06:04:43,5.82,5.22,10.55,100.00,1009913,29,20045,-87 2023-08-29 06:05:15,7.18,5.32,10.55,100.00,1004063,29,20053,-87 2023-08-29 06:05:50,5.88,5.05,10.47,100.00,1021572,29,20043,-87 2023-08-29 06:06:22,5.00,4.50,10.52,100.00,1004971,29,20419,-85 2023-08-29 06:06:55,5.10,4.55,10.53,100.00,996258,29,20099,-89 2023-08-29 06:07:27,5.60,4.88,10.52,100.00,1001200,29,20061,-88 2023-08-29 06:08:19,5.10,4.50,10.57,100.00,1009160,28,20054,-87 2023-08-29 06:08:51,4.45,4.03,10.50,100.00,1011303,28,20052,-87 2023-08-29 06:09:23,5.53,4.72,10.57,100.00,1011371,28,20044,-86 2023-08-29 06:09:56,4.95,4.45,10.55,100.00,1007805,29,20056,-86 2023-08-29 06:10:29,8.25,4.90,10.55,100.00,1000174,29,20824,-87 2023-08-29 06:11:02,5.30,4.45,10.58,100.00,1003554,29,20539,-86 2023-08-29 06:11:34,5.05,4.47,10.59,100.00,998761,29,24746,-87 2023-08-29 06:12:07,4.82,4.28,10.60,100.00,996235,29,20065,-87 2023-08-29 06:12:39,5.15,4.65,10.62,100.00,1006727,29,20049,-86 2023-08-29 06:13:13,6.13,4.70,10.55,100.00,1003972,29,20065,-86 2023-08-29 06:13:44,5.97,4.70,10.53,100.00,996213,29,20588,-87 2023-08-29 06:14:16,5.88,3.88,10.53,100.00,1000395,29,20061,-87 2023-08-29 06:14:49,5.75,4.40,10.55,100.00,1007681,29,20515,-86 2023-08-29 06:15:21,5.22,4.72,10.58,100.00,1004079,29,20053,-87 2023-08-29 06:15:53,5.03,4.53,10.65,100.00,1000191,29,20083,-86 2023-08-29 06:16:25,5.47,4.63,10.66,100.00,999419,29,20046,-87 2023-08-29 06:16:57,6.25,4.60,10.64,100.00,1000847,29,20049,-87 2023-08-29 06:17:28,5.15,4.00,10.58,100.00,1005442,29,20412,-87 2023-08-29 06:18:01,4.43,4.03,10.56,100.00,1004031,29,20061,-87 2023-08-29 06:18:34,4.32,3.92,10.58,100.00,1000095,29,20192,-87 2023-08-29 06:19:07,4.75,4.18,10.58,100.00,1004858,29,20616,-86 2023-08-29 06:19:39,5.30,4.38,10.63,100.00,1004767,29,20141,-86 2023-08-29 06:20:12,4.88,3.88,10.63,100.00,1027980,28,20198,-86 2023-08-29 06:20:44,5.68,4.65,10.61,100.00,997999,29,20090,-86 2023-08-29 06:21:17,4.50,3.85,10.55,100.00,1001414,29,20050,-87 2023-08-29 06:21:48,4.55,4.15,10.64,100.00,1005855,29,20056,-86 2023-08-29 06:22:20,7.22,4.22,10.67,100.00,1007525,29,20500,-86 2023-08-29 06:22:52,4.20,3.80,10.66,100.00,1000806,29,20065,-86 2023-08-29 06:23:24,4.95,4.22,10.66,100.00,1002857,29,20050,-87 2023-08-29 06:23:56,5.07,4.40,10.63,100.00,996454,29,20055,-87 2023-08-29 06:24:28,4.47,4.07,10.64,100.00,1007386,29,20064,-86 2023-08-29 06:25:01,6.10,4.30,10.63,100.00,1007816,29,20049,-85 2023-08-29 06:25:35,4.63,4.22,10.60,100.00,1012462,29,20044,-87 2023-08-29 06:26:07,6.30,3.72,10.58,100.00,1006419,29,20056,-87 2023-08-29 06:26:39,4.57,3.90,10.61,100.00,1009412,29,20145,-87 2023-08-29 06:27:11,5.43,4.00,10.64,100.00,1007679,29,20044,-87 2023-08-29 06:27:43,4.95,4.38,10.67,100.00,993278,29,20058,-87 2023-08-29 06:28:15,5.05,4.18,10.67,100.00,1006587,29,20049,-86 2023-08-29 06:28:47,4.32,3.92,10.67,100.00,1002660,29,20050,-87 2023-08-29 06:29:20,4.20,3.80,10.67,100.00,1024785,28,20055,-87 2023-08-29 06:29:52,4.22,3.75,10.68,100.00,1009002,29,20055,-87 2023-08-29 06:30:24,5.05,4.00,10.69,100.00,1008239,29,20058,-87 2023-08-29 06:30:57,4.00,3.70,10.74,100.00,997039,29,22828,-87 2023-08-29 06:31:28,4.18,3.78,10.75,100.00,1001956,29,20092,-87 2023-08-29 06:32:00,4.53,4.13,10.72,100.00,1002495,29,20093,-87 2023-08-29 06:32:32,4.57,3.78,10.75,100.00,1009562,28,20492,-87 2023-08-29 06:33:08,5.28,4.05,10.73,100.00,1001874,29,20057,-87 2023-08-29 06:33:42,3.58,3.13,10.74,100.00,1007877,29,20074,-86 2023-08-29 06:34:15,4.15,3.80,10.70,100.00,1005956,29,20061,-86 2023-08-29 06:34:47,4.53,3.67,10.72,100.00,1002116,29,20055,-87 2023-08-29 06:35:19,3.92,3.63,10.70,100.00,1006413,29,20045,-86 2023-08-29 06:35:50,3.85,3.22,10.69,100.00,1005330,29,20046,-86 2023-08-29 06:36:22,3.60,3.30,10.68,100.00,1008518,29,20057,-87 2023-08-29 06:36:54,4.30,3.70,10.61,100.00,1007167,28,20050,-88 2023-08-29 06:37:27,3.97,3.60,10.62,100.00,1002139,29,20194,-87 2023-08-29 06:37:59,3.42,3.10,10.60,100.00,1013422,29,20053,-86 2023-08-29 06:38:34,3.40,3.10,10.61,100.00,1009488,29,20053,-87 2023-08-29 06:39:06,3.97,3.03,10.61,100.00,1009818,29,20049,-88 2023-08-29 06:39:38,3.13,2.85,10.66,100.00,1004686,29,20144,-87 2023-08-29 06:40:11,5.28,3.22,10.66,100.00,1000052,29,20050,-86 2023-08-29 06:40:44,3.30,3.00,10.65,100.00,998456,29,20058,-86 2023-08-29 06:41:16,3.33,3.03,10.66,100.00,1003131,29,20054,-86 2023-08-29 06:41:48,3.30,3.00,10.65,100.00,1018967,29,20048,-87 2023-08-29 06:42:20,3.42,3.13,10.67,100.00,1001263,29,20058,-87 2023-08-29 06:42:52,3.58,3.28,10.70,100.00,1007474,29,20049,-87 2023-08-29 06:43:25,4.63,3.08,10.64,100.00,993912,29,20055,-87 2023-08-29 06:43:56,4.57,2.88,10.53,100.00,1001424,29,20049,-87 2023-08-29 06:44:28,3.03,2.83,10.62,100.00,1001473,29,20463,-87 2023-08-29 06:45:01,3.70,3.00,10.61,100.00,996560,29,20047,-87 2023-08-29 06:45:33,2.85,2.53,10.59,100.00,1002046,29,20533,-86 2023-08-29 06:46:05,3.13,2.83,10.55,100.00,1000306,29,20053,-87 2023-08-29 06:46:38,3.22,2.92,10.54,100.00,1001076,29,20148,-87 2023-08-29 06:47:10,3.22,2.92,10.53,100.00,1007779,29,20076,-87 2023-08-29 06:47:42,3.15,2.85,10.60,100.00,1002654,29,20054,-87 2023-08-29 06:48:14,4.30,3.25,10.55,100.00,1004168,29,20109,-87 2023-08-29 06:48:45,3.47,2.80,10.58,100.00,1002900,29,20183,-87 2023-08-29 06:49:17,4.07,3.20,10.63,100.00,1005956,29,20107,-87 2023-08-29 06:49:49,4.07,3.30,10.67,100.00,1007786,29,20483,-87 2023-08-29 06:50:21,3.45,3.13,10.63,100.00,999010,29,20559,-87 2023-08-29 06:50:53,3.03,2.75,10.69,100.00,996143,29,20058,-87 2023-08-29 06:51:26,3.08,2.75,10.71,100.00,1000584,29,20054,-87 2023-08-29 06:51:58,3.80,3.50,10.72,100.00,998270,29,20075,-87 2023-08-29 06:52:30,4.15,3.40,10.73,100.00,1003914,29,20050,-87 2023-08-29 06:53:02,3.97,3.20,10.68,100.00,1007879,29,20049,-87 2023-08-29 06:53:34,2.97,2.67,10.67,100.00,1004578,28,20473,-87 2023-08-29 06:54:07,4.25,2.90,10.76,100.00,1011133,29,20064,-86 2023-08-29 06:54:40,3.30,3.00,10.70,100.00,1012405,29,20058,-90 2023-08-29 06:55:12,3.03,2.80,10.67,100.00,1007841,28,20136,-86 2023-08-29 06:55:44,3.78,3.33,10.74,100.00,1011770,29,20055,-87 2023-08-29 06:56:16,3.40,3.10,10.75,100.00,1003846,29,20052,-87 2023-08-29 06:56:48,3.67,3.20,10.79,100.00,1007671,29,20412,-87 2023-08-29 06:57:20,3.70,3.15,10.74,100.00,1008273,29,20049,-87 2023-08-29 06:57:55,3.85,3.13,10.75,100.00,999465,29,20059,-86 2023-08-29 06:58:29,3.13,2.80,10.71,100.00,1011686,29,20048,-87 2023-08-29 06:59:01,2.92,2.72,10.73,100.00,1010270,29,20094,-87 2023-08-29 06:59:35,4.22,3.33,10.80,100.00,1007474,29,20051,-87 2023-08-29 07:00:08,3.20,3.00,10.83,100.00,1005982,29,20585,-87 2023-08-29 07:00:40,3.92,3.53,10.85,100.00,1005875,28,20184,-86 2023-08-29 07:01:12,4.10,3.42,10.86,100.00,1016861,28,20061,-87 2023-08-29 07:01:44,4.07,3.25,10.88,100.00,1003702,29,20065,-87 2023-08-29 07:02:16,3.38,3.08,10.91,100.00,1003631,29,20057,-88 2023-08-29 07:02:48,3.75,3.08,10.99,100.00,1007721,28,20480,-89 2023-08-29 07:03:21,3.97,3.28,10.97,100.00,999549,29,20045,-89 2023-08-29 07:03:55,3.67,3.38,10.98,100.00,1001968,29,20057,-89 2023-08-29 07:04:27,4.32,3.22,10.95,100.00,1000071,29,20057,-89 2023-08-29 07:05:01,3.40,3.10,10.98,100.00,992564,29,20199,-90 2023-08-29 07:05:34,3.80,3.40,10.89,100.00,1002752,29,20082,-90 2023-08-29 07:06:06,2.97,2.70,10.89,100.00,1015587,29,20063,-90 2023-08-29 07:06:42,3.40,3.10,10.88,100.00,1001688,29,20046,-90 2023-08-29 07:07:16,5.65,3.47,10.93,100.00,1020240,29,20052,-89 2023-08-29 07:08:26,3.65,3.35,10.99,100.00,1006938,29,20521,-89 2023-08-29 07:09:08,3.70,3.20,10.96,100.00,1008554,29,20390,-90 2023-08-29 07:09:40,5.25,3.15,10.96,100.00,1003921,29,20113,-91 2023-08-29 07:10:12,3.40,2.90,10.84,100.00,996294,29,20066,-90 2023-08-29 07:10:44,3.85,2.92,10.85,100.00,1004400,28,20057,-90 2023-08-29 07:11:16,4.00,3.63,10.91,100.00,1000273,29,20596,-89 2023-08-29 07:11:50,3.60,3.30,10.96,100.00,1002334,29,20213,-90 2023-08-29 07:12:23,3.55,3.25,10.96,100.00,998817,29,20573,-89 2023-08-29 07:12:55,3.85,2.92,10.84,100.00,1000416,29,20042,-89 2023-08-29 07:13:29,3.70,3.40,10.94,100.00,1011057,29,20107,-89 2023-08-29 07:14:02,3.55,3.17,11.04,100.00,1001004,29,20054,-89 2023-08-29 07:14:39,6.68,3.20,11.06,100.00,1009317,29,20053,-89 2023-08-29 07:15:34,5.22,3.45,11.01,100.00,1000355,29,20145,-89 2023-08-29 07:16:08,4.68,3.58,11.04,100.00,1004047,28,20049,-90 2023-08-29 07:16:40,7.20,3.35,10.99,100.00,1018815,28,20064,-89 2023-08-29 07:17:13,3.50,3.05,11.05,100.00,1012317,29,20044,-89 2023-08-29 07:17:45,4.03,3.17,11.06,100.00,995472,29,20081,-89 2023-08-29 07:18:17,3.72,3.30,11.10,100.00,1001383,29,20049,-90 2023-08-29 07:18:49,3.92,3.53,11.12,100.00,996861,29,20137,-88 2023-08-29 07:19:21,5.50,3.38,11.06,100.00,1004051,29,20064,-89 2023-08-29 07:19:52,5.25,3.80,11.06,100.00,999941,29,20090,-88 2023-08-29 07:20:25,4.10,3.70,11.07,100.00,1002449,29,20060,-87 2023-08-29 07:21:00,4.75,3.63,11.00,100.00,1003307,29,20200,-89 2023-08-29 07:21:32,3.30,3.00,11.03,100.00,996688,29,20047,-88 2023-08-29 07:22:24,3.92,3.33,10.99,100.00,1023164,29,20122,-89 2023-08-29 07:22:55,3.85,3.35,11.05,100.00,1022402,29,20066,-88 2023-08-29 07:23:28,3.30,3.00,11.02,100.00,1007818,29,20045,-88 2023-08-29 07:24:01,3.42,3.13,11.07,100.00,1001673,29,20046,-88 2023-08-29 07:24:33,3.85,3.50,11.14,100.00,1000030,29,20077,-88 2023-08-29 07:25:05,3.90,3.50,11.11,100.00,998101,29,20555,-87 2023-08-29 07:25:42,3.80,3.50,11.11,100.00,998075,29,20057,-86 2023-08-29 07:26:14,5.45,3.63,11.14,100.00,1005631,29,20479,-86 2023-08-29 07:26:46,4.32,3.20,11.17,100.00,998483,29,20055,-86 2023-08-29 07:27:18,3.45,3.15,11.16,100.00,998021,29,20042,-85 2023-08-29 07:27:50,3.60,3.30,11.12,100.00,1003698,29,20050,-86 2023-08-29 07:28:22,3.45,3.00,11.20,100.00,995865,29,20047,-85 2023-08-29 07:28:55,4.00,3.60,11.19,100.00,1003551,29,20100,-86 2023-08-29 07:29:27,3.40,3.05,11.26,100.00,1007681,28,20487,-85 2023-08-29 07:29:59,3.70,3.03,11.25,100.00,1005057,29,20521,-85 2023-08-29 07:30:31,4.07,3.45,11.24,100.00,1013323,29,20162,-86 2023-08-29 07:31:03,5.75,3.45,11.20,100.00,1022719,29,20062,-85 2023-08-29 07:31:38,3.35,3.05,11.25,100.00,1019574,29,20040,-85 2023-08-29 07:32:10,3.63,3.33,11.24,100.00,1015961,29,20067,-86 2023-08-29 07:32:44,3.60,3.00,11.25,100.00,1007551,29,20053,-86 2023-08-29 07:33:16,5.15,3.28,11.29,100.00,994712,29,20492,-89 2023-08-29 07:33:49,3.75,3.40,11.26,100.00,1009276,29,20053,-85 2023-08-29 07:34:21,4.75,3.28,11.24,100.00,1007843,29,20480,-84 2023-08-29 07:34:53,3.40,3.10,11.22,100.00,1003351,29,20623,-84 2023-08-29 07:35:26,3.70,3.33,11.19,100.00,1000231,29,20529,-85 2023-08-29 07:35:58,3.28,2.90,11.20,100.00,1008144,29,20046,-85 2023-08-29 07:36:29,4.15,2.90,11.21,100.00,1006503,29,20053,-85 2023-08-29 07:37:01,3.10,2.80,11.20,100.00,1012766,29,20051,-85 2023-08-29 07:37:33,4.28,2.85,11.17,100.00,1000173,29,20065,-85 2023-08-29 07:38:06,4.35,2.90,11.18,100.00,999774,29,20061,-85 2023-08-29 07:38:38,3.22,2.92,11.26,100.00,1000261,29,20073,-85 2023-08-29 07:39:10,4.57,3.15,11.27,100.00,1004529,29,20447,-87 2023-08-29 07:39:41,2.92,2.72,11.26,100.00,1006574,29,20056,-86 2023-08-29 07:40:13,4.43,2.80,11.31,100.00,1000200,29,20104,-86 2023-08-29 07:40:49,3.63,3.33,11.28,100.00,992762,29,20504,-85 2023-08-29 07:41:21,4.72,3.08,11.30,100.00,1003680,29,20042,-85 2023-08-29 07:41:54,3.00,2.80,11.34,100.00,1003527,29,20046,-85 2023-08-29 07:42:28,3.38,3.08,11.38,100.00,1001176,29,20089,-85 2023-08-29 07:42:59,3.60,3.13,11.42,100.00,1003268,29,20045,-85 2023-08-29 07:43:31,3.28,2.97,11.47,100.00,1004232,29,20070,-87 2023-08-29 07:44:03,2.88,2.67,11.44,100.00,1012495,29,20527,-85 2023-08-29 07:44:35,4.90,3.17,11.44,100.00,1012449,29,20593,-86 2023-08-29 07:45:08,3.25,2.90,11.41,100.00,1007170,29,20053,-85 2023-08-29 07:45:41,3.20,2.90,11.34,100.00,1007952,29,20626,-86 2023-08-29 07:46:12,2.97,2.58,11.35,100.00,1015613,29,20530,-85 2023-08-29 07:47:04,2.90,2.70,11.35,100.00,1001348,29,20065,-85 2023-08-29 07:47:36,6.35,3.00,11.31,100.00,1005168,29,20567,-85 2023-08-29 07:48:09,3.60,3.03,11.33,100.00,1007815,29,20057,-85 2023-08-29 07:48:41,2.70,2.50,11.32,100.00,1007542,28,20124,-85 2023-08-29 07:49:21,2.90,2.63,11.41,100.00,1003554,29,20802,-85 2023-08-29 07:49:53,2.80,2.60,11.35,100.00,1011168,29,20040,-86 2023-08-29 07:50:26,6.10,2.35,11.35,100.00,1006796,28,20552,-85 2023-08-29 07:50:57,2.75,2.55,11.29,100.00,1000910,29,20050,-85 2023-08-29 07:51:30,3.28,2.78,11.30,100.00,997344,29,20046,-85 2023-08-29 07:52:02,2.90,2.70,11.28,100.00,998710,29,20042,-85 2023-08-29 07:52:36,4.47,2.63,11.34,100.00,999825,29,20116,-85 2023-08-29 07:53:07,2.85,2.65,11.40,100.00,1003851,29,20189,-85 2023-08-29 07:53:39,3.03,2.83,11.39,100.00,996840,29,20066,-85 2023-08-29 07:54:11,2.83,2.50,11.43,100.00,1004316,29,20504,-85 2023-08-29 07:54:43,2.95,2.40,11.41,100.00,998560,29,20135,-84 2023-08-29 07:55:15,2.88,2.67,11.39,100.00,1002178,29,20054,-85 2023-08-29 07:55:48,2.67,2.47,11.40,100.00,1006549,28,20048,-85 2023-08-29 07:56:19,4.03,2.65,11.35,100.00,1000688,29,20084,-85 2023-08-29 07:56:51,2.58,2.38,11.40,100.00,1008134,29,20056,-84 2023-08-29 07:57:24,3.08,2.67,11.45,100.00,1005858,28,20485,-85 2023-08-29 07:57:57,3.20,3.00,11.40,100.00,1011280,29,20045,-86 2023-08-29 07:58:30,2.90,2.65,11.47,100.00,1011131,29,20048,-86 2023-08-29 07:59:02,2.45,2.25,11.47,100.00,1022267,28,20546,-87 2023-08-29 07:59:34,3.00,2.80,11.47,100.00,1002541,29,20527,-86 2023-08-29 08:00:11,2.80,2.50,11.46,100.00,1024004,29,20047,-85 2023-08-29 08:00:44,2.95,2.65,11.44,100.00,1026837,28,20073,-85 2023-08-29 08:01:19,2.25,2.10,11.41,100.00,1012311,29,20044,-85 2023-08-29 08:01:51,2.25,2.05,11.31,100.00,1000627,28,20046,-85 2023-08-29 08:02:23,2.65,2.40,11.29,100.00,1004017,29,20049,-84 2023-08-29 08:02:55,2.45,2.25,11.33,100.00,1007545,29,20494,-84 2023-08-29 08:03:27,2.67,2.20,11.31,100.00,1005923,29,20069,-84 2023-08-29 08:04:00,2.28,2.08,11.30,100.00,999117,29,20552,-84 2023-08-29 08:04:31,2.70,2.50,11.24,100.00,999174,29,20049,-84 2023-08-29 08:05:03,2.58,2.38,11.29,100.00,1012136,29,20054,-84 2023-08-29 08:05:35,2.47,2.28,11.32,100.00,1020605,28,20047,-84 2023-08-29 08:06:07,2.40,2.20,11.33,100.00,1007329,29,20068,-85 2023-08-29 08:06:39,2.67,2.47,11.33,100.00,1003358,29,20448,-85 2023-08-29 08:07:11,3.67,2.67,11.37,100.00,1000098,29,20058,-84 2023-08-29 08:07:45,2.22,2.10,11.41,100.00,1001553,29,20070,-83 2023-08-29 08:08:17,2.95,2.30,11.39,100.00,996520,29,20105,-84 2023-08-29 08:08:49,2.60,2.40,11.32,100.00,1000997,29,20041,-84 2023-08-29 08:09:21,2.38,2.20,11.34,100.00,1002127,29,20050,-84 2023-08-29 08:09:52,2.45,2.25,11.36,100.00,1000341,29,20045,-85 2023-08-29 08:10:24,2.72,2.45,11.38,100.00,995860,29,20577,-84 2023-08-29 08:10:57,2.33,2.13,11.40,100.00,997257,29,20057,-84 2023-08-29 08:11:28,3.67,2.70,11.35,100.00,1003893,29,20054,-84 2023-08-29 08:12:01,2.15,1.95,11.30,100.00,1007001,29,20450,-84 2023-08-29 08:12:35,2.38,2.17,11.31,100.00,1008206,29,20053,-85 2023-08-29 08:13:07,2.15,2.00,11.40,100.00,1010529,28,20044,-85 2023-08-29 08:13:39,2.05,1.90,11.39,100.00,1004351,29,20049,-84 2023-08-29 08:14:12,2.50,2.30,11.29,100.00,1007814,29,20049,-85 2023-08-29 08:14:44,2.38,2.17,11.30,100.00,1003548,29,20078,-84 2023-08-29 08:15:17,2.40,2.20,11.32,100.00,1007965,29,20045,-84 2023-08-29 08:15:49,2.35,2.08,11.29,100.00,1011678,29,20102,-87 2023-08-29 08:16:22,2.45,2.25,11.21,100.00,1000146,29,20046,-87 2023-08-29 08:16:54,2.30,2.08,11.26,100.00,1007146,28,20436,-85 2023-08-29 08:17:27,2.22,2.13,11.28,100.00,1007650,29,20056,-85 2023-08-29 08:17:59,2.50,2.30,11.23,100.00,1007630,29,20421,-84 2023-08-29 08:18:31,2.13,2.00,11.22,100.00,1007622,28,20123,-84 2023-08-29 08:19:03,2.53,2.00,11.27,100.00,1013901,28,20420,-85 2023-08-29 08:19:35,2.67,2.47,11.26,100.00,1012459,29,20047,-84 2023-08-29 08:20:10,3.22,2.75,11.29,100.00,1014824,29,20419,-84 2023-08-29 08:20:43,2.80,2.20,11.34,100.00,1011561,28,20131,-85 2023-08-29 08:21:15,2.30,2.17,11.35,100.00,1014247,29,20135,-85 2023-08-29 08:21:51,2.55,2.10,11.33,100.00,1008807,29,20060,-84 2023-08-29 08:22:24,2.95,2.22,11.37,100.00,1008802,29,20047,-85 2023-08-29 08:22:56,2.10,2.00,11.37,100.00,996108,29,20438,-84 2023-08-29 08:23:29,2.28,2.10,11.32,100.00,1004205,29,20446,-85 2023-08-29 08:24:01,2.30,2.10,11.33,100.00,1004558,29,20085,-84 2023-08-29 08:24:32,2.83,2.20,11.23,100.00,1009119,29,20065,-85 2023-08-29 08:25:04,3.25,2.28,11.29,100.00,1004386,29,20050,-85 2023-08-29 08:25:36,2.50,2.30,11.34,100.00,1004060,29,20517,-85 2023-08-29 08:26:08,2.42,2.22,11.42,100.00,1010487,29,20139,-85 2023-08-29 08:26:40,2.42,2.22,11.44,100.00,996835,29,20421,-85 2023-08-29 08:27:13,5.22,2.35,11.46,100.00,996869,29,20124,-85 2023-08-29 08:27:45,2.50,2.30,11.45,100.00,1000815,29,20413,-85 2023-08-29 08:28:17,2.13,2.00,11.43,100.00,1001156,29,20050,-85 2023-08-29 08:28:50,2.30,2.10,11.46,100.00,1005769,28,20052,-85 2023-08-29 08:29:22,2.42,2.22,11.47,100.00,1004568,29,20060,-85 2023-08-29 08:29:55,2.50,2.25,11.50,100.00,1014638,29,20507,-85 2023-08-29 08:30:28,3.15,1.95,11.46,100.00,1008116,29,20044,-85 2023-08-29 08:31:00,2.30,2.10,11.47,100.00,1004948,29,20071,-86 2023-08-29 08:31:32,2.25,2.15,11.51,100.00,1001074,29,20189,-86 2023-08-29 08:32:05,2.42,2.22,11.61,100.00,1000418,29,20532,-85 2023-08-29 08:32:38,3.78,2.95,11.56,100.00,1001151,29,20058,-86 2023-08-29 08:33:10,2.35,2.08,11.49,100.00,989256,29,20055,-85 2023-08-29 08:33:42,3.15,2.20,11.47,100.00,991763,29,20131,-85 2023-08-29 08:34:14,3.10,2.20,11.49,100.00,1004470,29,20104,-85 2023-08-29 08:34:46,2.40,2.20,11.55,100.00,1012912,28,20052,-85 2023-08-29 08:35:18,1.98,1.88,11.62,100.00,1003948,29,20532,-85 2023-08-29 08:35:57,2.30,2.10,11.53,100.00,996719,29,20053,-86 2023-08-29 08:36:30,2.38,2.20,11.44,100.00,1005344,29,20049,-86 2023-08-29 08:37:02,2.25,2.05,11.39,100.00,1009209,29,20053,-86 2023-08-29 08:37:35,2.05,1.95,11.39,100.00,1004320,29,20104,-86 2023-08-29 08:38:09,2.15,1.80,11.37,100.00,1000668,29,20515,-87 2023-08-29 08:38:41,2.45,2.25,11.30,100.00,1007742,28,20503,-85 2023-08-29 08:39:13,1.80,1.70,11.28,100.00,1004239,29,20045,-86 2023-08-29 08:39:45,1.85,1.67,11.31,100.00,1005168,29,20050,-85 2023-08-29 08:40:18,2.00,1.80,11.36,100.00,1024204,28,20138,-85 2023-08-29 08:40:50,2.55,2.10,11.35,100.00,1019254,29,20138,-85 2023-08-29 08:41:22,1.73,1.63,11.36,100.00,1012836,29,20131,-85 2023-08-29 08:41:54,1.70,1.60,11.34,100.00,1002264,29,20053,-85 2023-08-29 08:42:26,1.98,1.67,11.25,100.00,1007091,29,20062,-85 2023-08-29 08:42:58,2.28,1.83,11.34,100.00,1004314,29,20152,-84 2023-08-29 08:43:33,2.00,1.80,11.32,100.00,1008023,28,20045,-85 2023-08-29 08:44:09,1.85,1.75,11.36,100.00,1008457,29,20049,-85 2023-08-29 08:44:42,1.92,1.83,11.39,100.00,1006423,29,20118,-84 2023-08-29 08:45:15,1.98,1.88,11.28,100.00,1004412,29,20114,-85 2023-08-29 08:45:48,1.95,1.85,11.26,100.00,1004273,29,20092,-84 2023-08-29 08:46:20,2.20,2.00,11.23,100.00,1016610,29,20054,-85 2023-08-29 08:46:53,2.05,1.85,11.29,100.00,1008235,29,20040,-85 2023-08-29 08:47:26,2.17,1.90,11.32,100.00,1004338,29,20049,-85 2023-08-29 08:48:00,1.85,1.75,11.35,100.00,1004312,29,20128,-85 2023-08-29 08:48:32,1.98,1.85,11.41,100.00,1005202,29,20057,-85 2023-08-29 08:49:05,1.80,1.70,11.41,100.00,1005075,29,20058,-86 2023-08-29 08:49:37,3.97,2.00,11.38,100.00,1007985,29,20049,-86 2023-08-29 08:50:10,3.22,2.17,11.38,100.00,1007007,29,20105,-86 2023-08-29 08:50:45,2.85,2.13,11.46,100.00,996607,29,20062,-85 2023-08-29 08:51:20,2.80,2.47,11.45,100.00,1002258,29,20109,-86 2023-08-29 08:51:52,2.25,2.08,11.44,100.00,1014264,28,20051,-86 2023-08-29 08:52:24,2.28,2.10,11.46,100.00,1004386,29,20556,-86 2023-08-29 08:52:58,1.90,1.80,11.58,100.00,1000679,29,20057,-85 2023-08-29 08:53:30,2.10,1.83,11.52,100.00,996457,29,20053,-86 2023-08-29 08:54:02,2.83,2.10,11.55,100.00,1004279,29,20258,-85 2023-08-29 08:54:34,2.20,1.80,11.47,100.00,1001309,29,20498,-86 2023-08-29 08:55:09,1.88,1.60,11.38,100.00,1000308,29,20518,-86 2023-08-29 08:55:41,2.13,2.03,11.38,100.00,994882,29,20120,-85 2023-08-29 08:56:13,3.33,1.90,11.46,100.00,996721,29,20572,-87 2023-08-29 08:56:45,2.05,1.90,11.38,100.00,1002413,29,20050,-85 2023-08-29 08:57:18,1.88,1.77,11.31,100.00,1008478,29,20516,-84 2023-08-29 08:57:54,1.52,1.42,11.31,100.00,1000747,29,20038,-83 2023-08-29 08:58:26,3.15,1.90,11.25,100.00,997947,29,20054,-83 2023-08-29 08:58:57,2.55,2.33,11.34,100.00,999561,29,20046,-84 2023-08-29 08:59:29,2.70,1.98,11.46,100.00,1011364,29,20045,-84 2023-08-29 09:00:01,1.88,1.70,11.51,100.00,1017460,29,20047,-84 2023-08-29 09:00:34,3.00,2.05,11.48,100.00,1012244,29,20048,-84 2023-08-29 09:01:06,2.67,1.92,11.39,100.00,1000899,29,20042,-84 2023-08-29 09:01:39,1.80,1.70,11.39,100.00,998510,29,20050,-84 2023-08-29 09:02:15,1.90,1.80,11.32,100.00,1000930,29,20097,-83 2023-08-29 09:02:48,1.75,1.65,11.32,100.00,1001503,29,20634,-84 2023-08-29 09:03:21,2.83,1.83,11.42,100.00,998300,29,20630,-83 2023-08-29 09:03:53,2.33,2.13,11.42,100.00,1002009,29,20053,-84 2023-08-29 09:04:26,2.42,2.22,11.51,100.00,1000534,29,20521,-84 2023-08-29 09:04:58,2.20,2.00,11.47,100.00,1006413,29,20049,-84 2023-08-29 09:05:30,3.35,1.95,11.52,100.00,1004640,29,20049,-84 2023-08-29 09:06:02,4.15,1.90,11.56,100.00,995426,29,20054,-83 2023-08-29 09:06:35,2.03,1.83,11.63,100.00,1000185,29,20530,-84 2023-08-29 09:07:07,2.08,1.98,11.59,100.00,1007746,29,20056,-86 2023-08-29 09:07:41,1.80,1.70,11.58,100.00,1002015,29,20516,-85 2023-08-29 09:08:14,2.38,1.60,11.60,100.00,1002261,29,20417,-85 2023-08-29 09:08:46,1.60,1.50,11.66,100.00,1003519,29,20053,-86 2023-08-29 09:09:28,2.00,1.77,11.62,100.00,1002071,29,20049,-86 2023-08-29 09:10:16,1.45,1.35,11.62,100.00,1012142,29,20524,-85 2023-08-29 09:10:48,1.95,1.75,11.65,100.00,1015112,29,20048,-85 2023-08-29 09:11:21,3.03,1.60,11.60,100.00,1007929,28,20048,-85 2023-08-29 09:11:55,1.67,1.40,11.66,100.00,1004121,29,20049,-86 2023-08-29 09:12:27,2.97,1.77,11.71,100.00,1000386,29,20065,-85 2023-08-29 09:12:59,1.70,1.60,11.63,100.00,1001662,29,20132,-86 2023-08-29 09:13:32,1.98,1.77,11.51,100.00,997413,29,20672,-85 2023-08-29 09:14:05,2.03,1.80,11.56,100.00,998688,29,20046,-86 2023-08-29 09:14:42,1.92,1.60,11.67,100.00,1012151,29,20067,-85 2023-08-29 09:15:17,2.17,1.98,11.74,100.00,1008260,28,20049,-85 2023-08-29 09:15:49,1.70,1.60,11.82,100.00,1005535,29,20050,-85 2023-08-29 09:16:23,3.15,1.48,11.91,100.00,1004155,29,20050,-86 2023-08-29 09:16:58,1.83,1.73,11.93,100.00,1000759,29,20050,-86 2023-08-29 09:17:32,2.25,1.73,11.98,100.00,999950,29,20050,-86 2023-08-29 09:18:04,1.73,1.63,11.97,100.00,1002008,29,20127,-85 2023-08-29 09:18:36,1.92,1.52,12.02,100.00,1002020,29,20050,-86 2023-08-29 09:19:08,2.00,1.77,12.07,100.00,1011984,28,20064,-85 2023-08-29 09:19:40,1.60,1.50,12.04,100.00,1012324,29,20051,-85 2023-08-29 09:20:12,1.58,1.48,12.02,100.00,1004168,29,20096,-87 2023-08-29 09:20:44,1.90,1.65,11.95,100.00,997411,29,20105,-86 2023-08-29 09:21:22,3.13,1.73,11.96,100.00,1003559,29,20046,-86 2023-08-29 09:21:54,1.50,1.40,11.98,100.00,1000182,29,20057,-86 2023-08-29 09:22:29,1.80,1.70,11.90,100.00,1000519,29,20049,-85 2023-08-29 09:23:02,1.63,1.52,11.93,100.00,1011842,29,20079,-85 2023-08-29 09:23:39,1.50,1.40,11.93,100.00,1005679,29,20055,-85 2023-08-29 09:24:14,2.17,1.58,12.00,100.00,1005453,29,20110,-84 2023-08-29 09:24:46,2.33,1.75,11.96,100.00,1004982,29,20200,-83 2023-08-29 09:25:18,3.28,1.60,12.05,100.00,1006397,29,20054,-83 2023-08-29 09:25:54,2.13,1.55,12.09,100.00,1002617,29,20062,-82 2023-08-29 09:26:35,1.50,1.40,12.08,100.00,999758,29,20117,-82 2023-08-29 09:27:13,1.35,1.25,12.13,100.00,1001184,29,20047,-82 2023-08-29 09:27:48,2.03,1.30,12.03,100.00,1010905,28,20053,-82 2023-08-29 09:28:21,1.13,1.10,12.03,100.00,1014815,29,20044,-83 2023-08-29 09:28:52,1.70,1.60,12.08,100.00,1015114,28,20055,-82 2023-08-29 09:29:25,1.50,1.40,12.08,100.00,1015671,29,20476,-82 2023-08-29 09:30:12,1.38,1.27,12.10,100.00,1012484,29,20063,-82 2023-08-29 09:30:44,1.85,1.30,12.21,100.00,1006182,28,20119,-82 2023-08-29 09:31:17,1.73,1.63,12.33,100.00,997499,29,20142,-82 2023-08-29 09:31:50,1.50,1.40,12.25,100.00,1001498,29,20097,-83 2023-08-29 09:32:23,1.92,1.60,12.32,100.00,1001470,29,20060,-83 2023-08-29 09:32:55,1.42,1.33,12.37,100.00,1006762,29,20549,-87 2023-08-29 09:33:28,1.55,1.45,12.27,100.00,1006951,29,20100,-86 2023-08-29 09:34:00,1.55,1.42,12.16,100.00,1016604,29,20131,-86 2023-08-29 09:34:33,1.48,1.38,12.09,100.00,1014645,29,20208,-86 2023-08-29 09:35:07,1.45,1.35,12.24,100.00,1007828,29,20045,-87 2023-08-29 09:35:39,1.60,1.50,12.14,100.00,1000310,29,20145,-86 2023-08-29 09:36:11,1.20,1.10,12.16,100.00,1002745,29,20045,-86 2023-08-29 09:36:43,0.98,0.98,12.12,100.00,1007722,29,20127,-86 2023-08-29 09:37:15,1.50,1.40,12.08,100.00,1007410,29,20177,-87 2023-08-29 09:37:55,2.55,1.98,11.98,100.00,1008081,29,20045,-86 2023-08-29 09:38:29,1.48,1.33,12.00,100.00,1004201,29,20076,-87 2023-08-29 09:39:02,3.25,1.50,12.09,100.00,996652,29,20055,-87 2023-08-29 09:39:34,1.17,1.10,12.08,100.00,1001056,29,20045,-87 2023-08-29 09:40:27,1.25,1.17,12.14,100.00,1000482,29,20068,-86 2023-08-29 09:41:02,1.35,1.23,12.08,100.00,1008274,29,20033,-87 2023-08-29 09:41:34,1.85,1.40,12.19,100.00,1012693,28,20064,-87 2023-08-29 09:42:07,1.70,1.60,12.19,100.00,1014615,28,20142,-86 2023-08-29 09:42:39,1.35,1.25,12.22,100.00,1010810,29,20045,-86 2023-08-29 09:43:11,1.58,1.40,12.25,100.00,1012112,29,20151,-86 2023-08-29 09:43:49,1.70,1.60,12.24,100.00,1008001,29,20045,-86 2023-08-29 09:44:22,2.42,1.65,12.17,100.00,1007585,28,20046,-86 2023-08-29 09:44:54,1.30,1.17,12.21,100.00,1001169,29,20046,-86 2023-08-29 09:45:29,1.52,1.42,12.25,100.00,1008048,29,20048,-86 2023-08-29 09:46:05,1.48,1.38,12.29,100.00,1008893,28,20049,-87 2023-08-29 09:46:37,1.45,1.35,12.24,100.00,998773,29,20153,-86 2023-08-29 09:47:11,1.42,1.33,12.35,100.00,998893,29,20581,-86 2023-08-29 09:47:43,2.03,1.40,12.38,100.00,1005680,29,20058,-86 2023-08-29 09:48:16,1.75,1.60,12.37,100.00,1011752,28,20507,-86 2023-08-29 09:48:57,1.35,1.13,12.29,100.00,995995,29,20043,-86 2023-08-29 09:50:03,1.42,1.33,12.29,100.00,1002984,29,20049,-86 2023-08-29 09:50:36,1.55,1.20,12.30,100.00,1010930,28,20044,-86 2023-08-29 09:51:11,2.08,1.35,12.35,100.00,1008187,28,20266,-87 2023-08-29 09:51:45,1.45,1.35,12.42,100.00,1003363,29,20564,-86 2023-08-29 09:52:18,1.60,1.50,12.37,100.00,1000351,29,20042,-86 2023-08-29 09:52:58,2.05,1.40,12.36,100.00,1001230,29,20042,-86 2023-08-29 09:53:30,1.95,1.38,12.49,100.00,999712,29,20042,-86 2023-08-29 09:54:09,1.60,1.50,12.56,100.00,1004285,29,20053,-85 2023-08-29 09:54:50,1.45,1.35,12.53,100.00,1004184,29,20141,-88 2023-08-29 09:55:25,1.30,1.20,12.61,100.00,1003019,29,20050,-88 2023-08-29 09:56:13,1.42,1.33,12.73,100.00,997042,29,20046,-88 2023-08-29 09:56:45,1.77,1.45,12.61,100.00,992960,29,20051,-87 2023-08-29 09:57:25,2.00,1.60,12.64,100.00,997461,29,20043,-88 2023-08-29 09:57:58,1.40,1.30,12.47,100.00,1004067,29,20120,-87 2023-08-29 09:58:33,2.85,1.52,12.47,100.00,1001575,29,20081,-86 2023-08-29 09:59:14,1.65,1.55,12.52,100.00,1001544,29,20529,-86 2023-08-29 09:59:46,1.40,1.30,12.55,100.00,1004055,29,20058,-87 2023-08-29 10:00:20,1.30,1.20,12.52,100.00,1007591,28,20121,-86 2023-08-29 10:00:53,1.30,1.20,12.50,100.00,1004452,29,20060,-86 2023-08-29 10:01:29,1.52,1.42,12.46,100.00,1005337,29,20054,-86 2023-08-29 10:02:03,1.23,1.10,12.45,100.00,1005380,29,20053,-85 2023-08-29 10:02:36,1.60,1.50,12.51,100.00,1003203,29,20121,-86 2023-08-29 10:03:11,0.98,0.98,12.49,100.00,1003319,29,20134,-85 2023-08-29 10:03:44,1.58,1.30,12.46,100.00,1004309,29,20057,-88 2023-08-29 10:04:25,1.27,1.17,12.52,100.00,1000522,29,20046,-87 2023-08-29 10:05:09,1.30,1.20,12.50,100.00,999361,29,20456,-84 2023-08-29 10:05:49,1.50,1.40,12.40,100.00,1003246,28,20623,-87 2023-08-29 10:06:22,1.38,1.30,12.34,100.00,1004276,29,20041,-87 2023-08-29 10:06:58,1.40,1.30,12.30,100.00,1005046,28,20057,-88 2023-08-29 10:07:44,1.38,1.27,12.22,100.00,995717,29,20046,-88 2023-08-29 10:08:51,1.45,1.35,12.21,100.00,1003990,29,20053,-88 2023-08-29 10:09:27,1.00,1.00,12.26,100.00,1011450,28,20151,-86 2023-08-29 10:10:00,0.90,0.90,12.23,100.00,1012632,28,20055,-85 2023-08-29 10:10:32,2.30,1.00,12.14,100.00,1005863,28,20049,-85 2023-08-29 10:11:05,1.98,1.17,12.21,100.00,1005017,29,20050,-85 2023-08-29 10:11:54,1.20,1.20,12.22,100.00,1012714,29,20045,-86 2023-08-29 10:12:28,1.55,1.45,12.02,100.00,1005511,29,20046,-85 2023-08-29 10:13:02,2.00,1.85,12.13,100.00,1002345,29,20050,-86 2023-08-29 10:13:36,1.15,1.02,12.16,100.00,1004607,29,20113,-85 2023-08-29 10:14:12,1.92,1.17,12.17,100.00,1005681,29,20053,-85 2023-08-29 10:14:45,1.25,1.15,12.16,100.00,1006877,29,20049,-85 2023-08-29 10:15:18,0.88,0.88,12.09,100.00,1001740,29,20116,-84 2023-08-29 10:15:54,1.45,1.15,12.12,100.00,1008532,28,20049,-86 2023-08-29 10:16:28,1.08,0.85,11.99,100.00,1009687,29,20520,-85 2023-08-29 10:17:01,1.85,1.17,12.04,100.00,1005581,29,20045,-85 2023-08-29 10:17:35,0.98,0.93,12.02,100.00,1020183,29,20100,-85 2023-08-29 10:18:10,0.88,0.88,12.10,100.00,1007553,29,20045,-84 2023-08-29 10:18:43,1.13,1.10,12.08,100.00,1017475,28,20443,-85 2023-08-29 10:19:19,1.40,1.30,12.16,100.00,1016871,28,20055,-85 2023-08-29 10:19:53,2.55,1.00,12.12,100.00,1003894,29,20041,-85 2023-08-29 10:20:26,0.90,0.90,12.13,100.00,1000655,29,20050,-85 2023-08-29 10:21:04,0.93,0.93,12.06,100.00,1003901,29,20046,-85 2023-08-29 10:21:38,1.10,1.10,12.11,100.00,1009392,28,20131,-85 2023-08-29 10:22:12,1.00,0.82,11.94,100.00,1014096,28,20128,-85 2023-08-29 10:22:49,0.80,0.77,11.97,100.00,1001951,29,20057,-85 2023-08-29 10:23:23,1.05,0.95,12.00,100.00,998209,29,20184,-85 2023-08-29 10:23:56,1.05,0.95,12.07,100.00,998219,29,20046,-85 2023-08-29 10:24:28,0.70,0.70,12.05,100.00,1002944,29,20045,-85 2023-08-29 10:25:00,1.45,1.13,12.11,100.00,1000727,29,20050,-85 2023-08-29 10:25:33,1.13,0.93,11.98,100.00,1001478,29,20058,-87 2023-08-29 10:26:07,0.98,0.90,12.01,100.00,1002271,29,20079,-84 2023-08-29 10:26:40,0.88,0.88,12.02,100.00,1002214,29,20132,-83 2023-08-29 10:27:12,0.88,0.75,12.07,100.00,1005047,28,20053,-86 2023-08-29 10:27:45,1.08,0.57,12.09,100.00,1002511,29,20066,-87 2023-08-29 10:28:19,0.70,0.70,12.14,100.00,1005405,28,20061,-86 2023-08-29 10:28:51,0.50,0.50,12.18,100.00,1008229,28,20046,-85 2023-08-29 10:29:24,0.70,0.70,12.19,100.00,1020207,28,20050,-86 2023-08-29 10:29:56,0.68,0.68,12.25,100.00,1011196,29,20131,-87 2023-08-29 10:30:30,0.68,0.68,12.21,100.00,1009508,29,20055,-86 2023-08-29 10:31:05,0.73,0.73,12.36,100.00,1028015,28,20533,-87 2023-08-29 10:31:38,0.85,0.60,12.40,100.00,1027286,28,20487,-86 2023-08-29 10:32:11,0.80,0.80,12.47,100.00,1021081,28,20056,-88 2023-08-29 10:32:46,2.20,0.77,12.33,100.00,1000823,29,20054,-86 2023-08-29 10:33:19,0.77,0.63,12.34,100.00,998611,29,20050,-86 2023-08-29 10:33:52,0.70,0.70,12.51,100.00,1000464,29,20202,-87 2023-08-29 10:34:25,0.60,0.60,12.52,100.00,1000022,29,20050,-87 2023-08-29 10:34:57,0.93,0.90,12.47,100.00,997165,29,20047,-85 2023-08-29 10:35:33,0.68,0.60,12.55,100.00,997353,29,20426,-87 2023-08-29 10:36:09,0.65,0.65,12.57,100.00,1003480,29,20050,-86 2023-08-29 10:36:42,0.60,0.60,12.60,100.00,998762,29,20055,-86 2023-08-29 10:37:19,0.70,0.70,12.60,100.00,1004071,29,20042,-85 2023-08-29 10:37:53,1.38,0.82,12.58,100.00,1003681,29,20045,-86 2023-08-29 10:38:28,0.77,0.77,12.60,100.00,1004606,29,20524,-86 2023-08-29 10:39:00,1.13,1.10,12.54,100.00,996935,29,20118,-87 2023-08-29 10:39:34,1.10,0.73,12.38,100.00,1001995,29,20051,-85 2023-08-29 10:40:13,0.60,0.60,12.11,100.00,997442,29,20068,-86 2023-08-29 10:40:46,0.70,0.70,12.24,100.00,1001291,29,20090,-86 2023-08-29 10:41:18,1.05,0.95,12.27,100.00,1007167,29,20564,-87 2023-08-29 10:41:54,2.00,0.90,12.32,100.00,1006358,28,20045,-87 2023-08-29 10:42:26,0.82,0.82,12.45,100.00,1008475,29,20064,-87 2023-08-29 10:42:58,0.60,0.60,12.48,100.00,1007726,28,20500,-86 2023-08-29 10:43:30,0.75,0.70,12.51,100.00,1009897,29,20052,-86 2023-08-29 10:44:30,0.70,0.70,12.56,100.00,1008761,28,20068,-87 2023-08-29 10:45:02,1.05,0.80,12.40,100.00,1010601,28,20052,-86 2023-08-29 10:45:59,0.50,0.50,12.27,100.00,1010387,28,20579,-87 2023-08-29 10:46:31,1.75,0.90,12.25,100.00,1011766,29,20036,-87 2023-08-29 10:47:27,0.90,0.90,12.20,100.00,1005997,29,20129,-86 2023-08-29 10:48:00,0.60,0.60,12.23,100.00,1010066,28,20041,-85 2023-08-29 10:48:42,1.35,1.00,12.32,100.00,1008394,29,20056,-86 2023-08-29 10:49:14,1.10,1.00,12.28,100.00,1009573,29,20508,-86 2023-08-29 10:49:46,0.90,0.90,12.32,100.00,1006154,29,20053,-85 2023-08-29 10:50:24,0.73,0.73,12.35,100.00,1023733,28,20411,-85 2023-08-29 10:51:12,0.82,0.80,12.19,100.00,1026880,28,20039,-87 2023-08-29 10:51:45,0.75,0.75,12.23,100.00,1030265,28,20049,-86 2023-08-29 10:52:21,0.98,0.98,12.20,100.00,1017211,28,20068,-88 2023-08-29 10:52:57,0.70,0.70,12.27,100.00,1006575,29,20059,-87 2023-08-29 10:53:30,0.90,0.90,12.34,100.00,1001573,29,20050,-87 2023-08-29 10:54:09,1.30,1.20,12.24,100.00,996005,29,20071,-87 2023-08-29 10:54:42,0.98,0.95,12.22,100.00,997376,29,20149,-87 2023-08-29 10:55:22,0.80,0.80,12.31,100.00,1004482,29,20054,-87 2023-08-29 10:56:02,0.70,0.70,12.25,100.00,1008168,29,20057,-85 2023-08-29 10:56:41,12.25,12.25,12.25,100.00,1022225,28,20045,-87 2023-08-29 10:57:43,0.60,0.60,12.39,100.00,1004717,29,19960,-87 2023-08-29 10:58:51,0.77,0.77,12.41,100.00,1016824,29,20173,-87 2023-08-29 10:59:30,0.80,0.80,12.46,100.00,1023827,28,20051,-87 2023-08-29 11:00:17,0.80,0.80,12.46,100.00,1026587,28,20070,-88 2023-08-29 11:00:56,0.80,0.80,12.32,100.00,1026211,28,20055,-87 2023-08-29 11:01:28,0.88,0.88,12.20,100.00,1027100,28,20059,-86 2023-08-29 11:02:29,1.10,1.00,12.27,100.00,1017865,29,20106,-86 2023-08-29 11:03:02,0.73,0.73,12.33,100.00,1008233,29,20049,-87 2023-08-29 11:03:42,0.85,0.85,12.32,100.00,1008686,29,20053,-85 2023-08-29 11:04:17,0.85,0.85,12.25,100.00,1008574,29,20093,-85 2023-08-29 11:05:13,1.17,1.08,12.25,100.00,1016411,29,20045,-86 2023-08-29 11:05:57,0.65,0.65,12.22,100.00,1004227,29,20087,-86 2023-08-29 11:06:53,0.90,0.90,12.16,100.00,1005326,29,20068,-86 2023-08-29 11:07:26,1.00,1.00,12.20,100.00,1007967,29,20057,-86 2023-08-29 11:08:31,0.70,0.70,12.37,100.00,1007371,28,20041,-85 2023-08-29 11:09:23,0.90,0.90,12.28,100.00,1005668,29,20046,-85 2023-08-29 11:10:14,0.63,0.63,12.19,100.00,1005190,29,20057,-86 2023-08-29 11:11:14,0.70,0.70,12.08,100.00,1003266,29,20489,-86 2023-08-29 11:11:46,0.60,0.60,12.20,100.00,1009685,28,20056,-86 2023-08-29 11:12:21,0.73,0.73,12.25,100.00,1010888,29,20056,-86 2023-08-29 11:13:13,0.90,0.90,12.27,100.00,1007935,28,20053,-85 2023-08-29 11:13:57,0.73,0.73,12.28,100.00,1005301,29,20070,-86 2023-08-29 11:14:59,0.93,0.93,12.32,100.00,1009299,29,20053,-86 2023-08-29 11:15:50,1.00,0.93,12.32,100.00,1002582,29,20485,-86 2023-08-29 11:16:22,0.82,0.70,12.33,100.00,1023264,29,20047,-86 2023-08-29 11:17:13,0.70,0.70,12.32,100.00,1022521,28,20052,-87 2023-08-29 11:18:36,4.45,1.17,12.46,100.00,1026640,28,20133,-86 2023-08-29 11:19:08,0.80,0.80,12.61,100.00,1008262,29,20052,-87 2023-08-29 11:19:40,0.88,0.88,12.58,100.00,1001507,29,20109,-86 2023-08-29 11:20:15,0.70,0.70,12.75,100.00,1005070,29,20096,-87 2023-08-29 11:20:48,0.80,0.80,12.57,100.00,1005335,29,20054,-87 2023-08-29 11:21:21,0.70,0.70,12.52,100.00,1005806,29,20045,-85 2023-08-29 11:21:52,0.73,0.70,12.63,100.00,1005467,28,20049,-86 2023-08-29 11:22:32,0.60,0.60,12.56,100.00,1003222,29,20057,-86 2023-08-29 11:23:04,1.00,0.90,12.63,100.00,997454,29,20280,-84 2023-08-29 11:23:40,0.80,0.80,12.62,100.00,998497,29,20047,-87 2023-08-29 11:24:18,0.60,0.60,12.63,100.00,1004845,29,20523,-84 2023-08-29 11:24:55,1.70,0.70,12.65,100.00,1006524,29,20050,-85 2023-08-29 11:25:28,0.50,0.50,12.64,100.00,1008264,29,20049,-84 2023-08-29 11:26:00,0.70,0.70,12.63,100.00,1005396,29,20057,-84 2023-08-29 11:26:39,0.80,0.77,12.65,100.00,1008554,29,20048,-84 2023-08-29 11:27:17,0.50,0.50,12.80,100.00,1000669,29,20625,-85 2023-08-29 11:27:50,0.90,0.90,12.75,100.00,1015287,29,20036,-85 2023-08-29 11:28:22,1.48,0.90,12.85,100.00,1014094,29,20037,-88 2023-08-29 11:28:54,1.45,0.75,12.82,100.00,1021463,28,20487,-85 2023-08-29 11:29:25,1.13,0.80,12.80,100.00,1021497,29,20622,-84 2023-08-29 11:30:22,0.70,0.70,12.90,100.00,1008340,28,20041,-86 2023-08-29 11:30:55,0.65,0.60,12.75,100.00,1007048,29,20049,-84 2023-08-29 11:31:27,0.70,0.70,12.79,100.00,1008855,29,20045,-85 2023-08-29 11:31:59,1.05,0.70,12.82,100.00,1008266,29,20040,-85 2023-08-29 11:32:32,1.45,1.30,12.78,100.00,1006140,29,20059,-85 2023-08-29 11:33:05,0.80,0.80,12.78,100.00,1008982,29,20045,-86 2023-08-29 11:33:38,2.33,0.90,12.81,100.00,1008345,28,20053,-85 2023-08-29 11:34:19,1.40,0.90,12.89,100.00,1021261,29,20055,-85 2023-08-29 11:34:54,0.63,0.52,12.90,100.00,1008408,29,20045,-85 2023-08-29 11:35:31,0.73,0.73,12.76,100.00,1002169,29,20053,-86 2023-08-29 11:36:05,1.05,0.80,12.92,100.00,1009059,29,20050,-85 2023-08-29 11:36:37,1.13,1.00,12.96,100.00,998078,29,20105,-85 2023-08-29 11:37:12,0.73,0.73,12.90,100.00,1004453,29,20399,-84 2023-08-29 11:37:44,0.82,0.82,12.99,100.00,1004030,29,20066,-85 2023-08-29 11:38:16,1.20,0.90,13.05,100.00,1002349,29,20046,-85 2023-08-29 11:38:51,0.90,0.80,13.04,100.00,1004275,29,20050,-87 2023-08-29 11:39:23,2.25,1.52,13.12,100.00,997810,29,20085,-87 2023-08-29 11:39:57,1.20,0.95,13.03,100.00,1000563,29,20085,-86 2023-08-29 11:40:48,2.92,1.58,12.95,100.00,1026355,28,20046,-87 2023-08-29 11:41:41,1.30,1.05,12.99,100.00,1009427,29,20069,-85 2023-08-29 11:42:41,1.20,1.10,13.02,100.00,1005844,29,20057,-85 2023-08-29 11:43:33,0.80,0.80,12.95,100.00,1001650,29,20057,-86 2023-08-29 11:44:25,1.00,0.70,12.98,100.00,1007519,29,20037,-86 2023-08-29 11:45:18,1.65,1.20,13.15,100.00,1004296,29,20046,-86 2023-08-29 11:45:54,0.80,0.80,13.10,100.00,1004984,29,20056,-86 2023-08-29 11:46:33,1.33,0.90,13.17,100.00,1005345,29,20509,-86 2023-08-29 11:47:06,0.98,0.70,13.23,100.00,1001648,29,20050,-85 2023-08-29 11:47:39,1.20,1.10,13.19,100.00,998137,29,20083,-85 2023-08-29 11:48:12,1.08,0.98,13.03,100.00,1001399,29,20123,-86 2023-08-29 11:48:46,1.50,0.70,13.01,100.00,999243,29,20077,-86 2023-08-29 11:49:18,0.93,0.70,13.06,100.00,1005246,29,20149,-84 2023-08-29 11:49:53,1.30,0.82,13.11,100.00,1005022,29,20054,-86 2023-08-29 11:50:25,0.70,0.70,12.99,100.00,1013709,28,20057,-84 2023-08-29 11:50:58,0.82,0.60,12.94,100.00,1004747,29,20045,-85 2023-08-29 11:51:30,1.30,0.80,12.92,100.00,1009893,29,20099,-85 2023-08-29 11:52:03,0.95,0.82,13.03,100.00,1002135,29,20053,-84 2023-08-29 11:52:37,0.70,0.70,13.10,100.00,1022002,29,20478,-85 2023-08-29 11:53:11,0.70,0.70,13.09,100.00,1001021,29,20049,-86 2023-08-29 11:53:43,1.20,0.95,13.10,100.00,998922,29,20054,-86 2023-08-29 11:54:48,1.48,1.30,13.03,100.00,998816,29,20585,-86 2023-08-29 11:55:27,0.80,0.80,13.03,100.00,1004021,29,20469,-86 2023-08-29 11:56:01,0.88,0.63,13.04,100.00,1021213,29,20043,-87 2023-08-29 11:56:33,2.63,0.85,13.09,100.00,1010157,29,20112,-85 2023-08-29 11:57:09,0.60,0.60,13.05,100.00,1001690,29,20043,-85 2023-08-29 11:57:46,0.70,0.70,12.99,100.00,1001323,29,20133,-86 2023-08-29 11:58:19,1.30,1.00,13.01,100.00,994998,29,20112,-86 2023-08-29 11:58:51,0.90,0.90,12.98,100.00,1007970,29,20124,-86 2023-08-29 11:59:24,1.20,1.00,12.99,100.00,1016301,29,20063,-86 2023-08-29 11:59:56,0.85,0.82,12.94,100.00,1016521,28,20055,-86 2023-08-29 12:00:30,1.25,1.15,12.95,100.00,1008874,29,20052,-86 2023-08-29 12:01:04,0.85,0.85,13.02,100.00,1016957,29,20056,-86 2023-08-29 12:01:38,1.85,1.00,13.04,100.00,998640,29,20591,-86 2023-08-29 12:02:21,1.15,1.05,13.05,100.00,993625,29,20046,-85 2023-08-29 12:02:54,1.17,1.08,13.12,100.00,997197,29,20533,-85 2023-08-29 12:03:27,1.08,0.93,13.10,100.00,999396,29,20085,-86 2023-08-29 12:03:59,0.90,0.90,13.05,100.00,1000829,29,20061,-86 2023-08-29 12:04:35,1.10,1.00,13.11,100.00,997794,29,20074,-88 2023-08-29 12:05:09,0.95,0.93,13.03,100.00,1000670,29,20057,-86 2023-08-29 12:05:43,0.90,0.90,12.90,100.00,1001743,29,20050,-88 2023-08-29 12:06:17,1.05,1.00,12.73,100.00,997794,29,20054,-86 2023-08-29 12:06:50,0.95,0.95,12.70,100.00,997986,29,20103,-86 2023-08-29 12:07:21,0.85,0.80,12.86,100.00,1002810,29,20098,-86 2023-08-29 12:07:56,2.08,0.80,12.98,100.00,1001168,29,20096,-86 2023-08-29 12:08:39,0.68,0.68,13.18,100.00,996870,29,20154,-86 2023-08-29 12:09:22,1.60,0.90,13.00,100.00,1019965,29,20054,-86 2023-08-29 12:09:56,1.02,0.77,12.95,100.00,1024230,28,20545,-86 2023-08-29 12:10:31,1.00,0.95,12.91,100.00,1000876,29,20457,-85 2023-08-29 12:11:02,0.98,0.90,12.97,100.00,1002152,29,20050,-85 2023-08-29 12:11:42,1.10,0.90,12.94,100.00,998557,29,20066,-86 2023-08-29 12:12:37,1.08,0.98,12.82,100.00,997963,29,20071,-86 2023-08-29 12:13:16,0.82,0.73,12.82,100.00,1005561,29,20057,-86 2023-08-29 12:14:02,0.75,0.75,12.85,100.00,1001683,29,20054,-84 2023-08-29 12:14:54,0.85,0.75,12.75,100.00,1005645,29,20413,-86 2023-08-29 12:15:45,0.95,0.70,12.86,100.00,1000300,29,20125,-86 2023-08-29 12:16:17,1.02,0.80,12.92,100.00,997581,29,20050,-86 2023-08-29 12:16:56,1.02,0.93,12.96,100.00,997815,29,20152,-86 2023-08-29 12:17:41,1.40,0.82,12.97,100.00,997161,29,20062,-85 2023-08-29 12:18:26,5.50,1.48,12.96,100.00,1005717,29,20169,-83 2023-08-29 12:19:10,0.73,0.73,12.86,100.00,1005107,29,20053,-87 2023-08-29 12:19:43,0.80,0.80,12.88,100.00,1002539,29,20066,-86 2023-08-29 12:20:18,1.63,0.80,12.88,100.00,1002749,29,20053,-86 2023-08-29 12:20:51,1.00,0.88,12.84,100.00,995647,29,20038,-88 2023-08-29 12:21:24,0.73,0.73,12.82,100.00,997040,29,20065,-87 2023-08-29 12:21:56,1.00,0.98,12.84,100.00,997815,29,20063,-86 2023-08-29 12:22:33,0.80,0.80,12.76,100.00,1001280,29,20053,-86 2023-08-29 12:23:06,0.80,0.80,12.74,100.00,1024937,28,20051,-86 2023-08-29 12:23:38,1.15,0.60,12.77,100.00,1026741,28,20058,-86 2023-08-29 12:24:12,1.50,1.08,12.66,100.00,1028264,28,20046,-86 2023-08-29 12:24:55,0.82,0.80,12.62,100.00,1021341,28,20051,-86 2023-08-29 12:25:28,0.68,0.68,12.56,100.00,1005241,29,20068,-87 2023-08-29 12:26:01,0.82,0.70,12.64,100.00,997373,29,20078,-87 2023-08-29 12:26:33,0.95,0.68,12.45,100.00,994496,29,20042,-86 2023-08-29 12:27:10,0.93,0.93,12.46,100.00,996744,29,20176,-86 2023-08-29 12:27:46,2.40,0.70,12.43,100.00,998807,29,20157,-86 2023-08-29 12:28:19,0.70,0.60,12.48,100.00,999018,29,20042,-87 2023-08-29 12:28:51,0.60,0.60,12.44,100.00,999313,29,20063,-87 2023-08-29 12:29:23,0.57,0.57,12.48,100.00,1002342,29,20066,-87 2023-08-29 12:29:56,0.80,0.80,12.54,100.00,1001831,29,20053,-86 2023-08-29 12:30:30,1.00,1.00,12.61,100.00,1004825,29,20050,-86 2023-08-29 12:31:03,1.00,0.85,12.63,100.00,1005487,29,20192,-86 2023-08-29 12:31:36,0.88,0.73,12.56,100.00,1007691,29,20135,-87 2023-08-29 12:32:12,0.75,0.75,12.50,100.00,996266,29,20046,-86 2023-08-29 12:32:46,0.80,0.80,12.47,100.00,1002198,28,20060,-87 2023-08-29 12:33:20,1.40,0.60,12.50,100.00,1008146,29,20089,-87 2023-08-29 12:33:51,0.80,0.80,12.57,100.00,1004204,29,20144,-87 2023-08-29 12:34:23,1.65,1.38,12.60,100.00,999272,29,20432,-87 2023-08-29 12:34:57,0.80,0.80,12.48,100.00,1016116,29,20110,-88 2023-08-29 12:35:29,1.45,0.80,12.48,100.00,1016295,29,20040,-87 2023-08-29 12:36:01,0.80,0.80,12.51,100.00,1010919,29,20055,-87 2023-08-29 12:36:34,2.03,0.70,12.54,100.00,1005030,29,20061,-87 2023-08-29 12:37:07,2.13,1.17,12.53,100.00,1005004,29,20042,-86 2023-08-29 12:37:38,1.13,0.75,12.53,100.00,1004401,29,20536,-86 2023-08-29 12:38:11,1.02,0.77,12.51,100.00,996618,29,20058,-86 2023-08-29 12:38:42,1.58,0.57,12.58,100.00,993970,29,20102,-87 2023-08-29 12:39:17,0.80,0.80,12.61,100.00,1000996,29,20192,-85 2023-08-29 12:39:50,1.23,0.90,12.61,100.00,998619,29,20043,-85 2023-08-29 12:40:22,1.02,0.80,12.71,100.00,1002186,29,20050,-85 2023-08-29 12:40:54,0.80,0.80,12.76,100.00,1003711,29,20041,-85 2023-08-29 12:41:26,1.27,1.17,12.75,100.00,998131,29,20051,-86 2023-08-29 12:41:58,0.70,0.70,12.79,100.00,1003958,29,20050,-86 2023-08-29 12:42:30,0.80,0.80,12.74,100.00,999371,29,20686,-85 2023-08-29 12:43:02,0.70,0.70,12.66,100.00,1016923,29,20044,-84 2023-08-29 12:43:36,1.30,1.20,12.60,100.00,1013871,29,20189,-85 2023-08-29 12:44:08,0.85,0.75,12.59,100.00,1013969,29,20083,-84 2023-08-29 12:44:40,0.73,0.73,12.54,100.00,1003214,29,20046,-85 2023-08-29 12:45:13,1.08,1.00,12.58,100.00,1001872,29,20050,-86 2023-08-29 12:46:00,0.85,0.60,12.52,100.00,1004770,29,20057,-84 2023-08-29 12:46:33,0.77,0.77,12.44,100.00,1004732,29,20414,-85 2023-08-29 12:47:11,1.58,1.05,12.40,100.00,997002,29,20046,-85 2023-08-29 12:47:44,0.98,0.98,12.41,100.00,1000175,29,20516,-85 2023-08-29 12:48:19,0.73,0.70,12.50,100.00,1000646,29,20053,-86 2023-08-29 12:48:52,0.95,0.70,12.47,100.00,1002420,29,20045,-84 2023-08-29 12:49:24,0.95,0.60,12.44,100.00,1004820,29,20068,-85 2023-08-29 12:49:56,1.20,0.88,12.38,100.00,1006426,29,20068,-84 2023-08-29 12:50:29,1.45,0.90,12.41,100.00,1004188,29,20057,-84 2023-08-29 12:51:01,3.60,1.17,12.30,100.00,1009758,28,20046,-85 2023-08-29 12:51:33,0.70,0.70,12.24,100.00,1003427,29,20053,-85 2023-08-29 12:52:05,0.70,0.70,12.32,100.00,998019,29,20085,-85 2023-08-29 12:52:41,1.25,1.02,12.39,100.00,1000859,29,20038,-84 2023-08-29 12:53:13,1.13,0.90,12.32,100.00,997182,29,20418,-84 2023-08-29 12:53:45,0.98,0.98,12.38,100.00,1001609,29,20530,-85 2023-08-29 12:54:17,0.95,0.95,12.34,100.00,1004556,29,20050,-84 2023-08-29 12:54:51,0.80,0.80,12.32,100.00,1008310,29,20037,-86 2023-08-29 12:55:23,1.00,1.00,12.27,100.00,1004474,29,20144,-85 2023-08-29 12:55:57,1.38,1.27,12.34,100.00,1019593,29,20572,-84 2023-08-29 12:56:29,1.45,1.08,12.22,100.00,1021708,29,20059,-85 2023-08-29 12:57:02,1.52,1.42,12.19,100.00,1005602,29,20136,-85 2023-08-29 12:57:34,1.40,1.25,12.22,100.00,1004350,29,20041,-85 2023-08-29 12:58:08,1.15,1.02,12.24,100.00,1003795,29,20038,-84 2023-08-29 12:58:40,1.00,1.00,12.20,100.00,1016978,28,20052,-86 2023-08-29 12:59:12,1.35,1.25,12.25,100.00,1020444,29,20047,-87 2023-08-29 12:59:44,1.35,1.17,12.25,100.00,1021528,28,20455,-83 2023-08-29 13:00:20,1.50,1.00,12.26,100.00,1021761,28,20068,-85 2023-08-29 13:00:53,1.52,1.00,12.36,100.00,999522,29,20129,-85 2023-08-29 13:01:29,1.52,1.42,12.32,100.00,1004830,29,20058,-85 2023-08-29 13:02:01,1.60,1.40,12.31,100.00,1001539,29,20092,-85 2023-08-29 13:02:33,1.23,1.13,12.35,100.00,1019275,29,20047,-84 2023-08-29 13:03:06,1.52,1.40,12.31,100.00,1020463,29,20442,-86 2023-08-29 13:03:38,1.40,1.30,12.32,100.00,1017739,29,20076,-84 2023-08-29 13:04:10,2.63,1.67,12.31,100.00,1015313,29,20112,-85 2023-08-29 13:04:42,1.48,1.38,12.42,100.00,1017305,29,20143,-85 2023-08-29 13:05:14,2.70,1.42,12.40,100.00,1017075,29,20404,-85 2023-08-29 13:05:46,1.52,1.20,12.37,100.00,1019189,29,20126,-85 2023-08-29 13:06:18,1.58,1.45,12.37,100.00,1007669,29,20049,-84 2023-08-29 13:06:51,1.92,1.73,12.32,100.00,1008204,28,20053,-86 2023-08-29 13:07:22,1.00,1.00,12.36,100.00,1005587,29,20049,-84 2023-08-29 13:07:54,1.08,1.08,12.35,100.00,1006154,29,20056,-85 2023-08-29 13:08:26,1.40,1.30,12.32,100.00,997119,29,20097,-85 2023-08-29 13:09:00,1.20,1.10,12.25,100.00,1000793,29,20054,-85 2023-08-29 13:09:38,1.63,1.52,12.33,100.00,1008136,29,20055,-84 2023-08-29 13:10:10,1.23,1.10,12.30,100.00,1009885,29,20667,-84 2023-08-29 13:10:43,1.30,1.17,12.30,100.00,1012043,28,20048,-86 2023-08-29 13:11:15,1.42,1.33,12.28,100.00,1005569,29,20045,-86 2023-08-29 13:11:48,1.27,1.20,12.35,100.00,997869,29,20084,-86 2023-08-29 13:12:23,1.52,1.42,12.37,100.00,997958,29,20098,-85 2023-08-29 13:12:55,1.75,1.65,12.38,100.00,1000668,29,20034,-86 2023-08-29 13:13:28,1.58,1.20,12.43,100.00,1002591,29,20425,-86 2023-08-29 13:14:00,1.30,1.20,12.37,100.00,1011336,28,20041,-85 2023-08-29 13:14:38,1.00,1.00,12.40,100.00,1012715,29,20107,-86 2023-08-29 13:15:13,1.27,1.10,12.38,100.00,1013641,29,20048,-86 2023-08-29 13:15:52,1.48,1.38,12.41,100.00,1008833,28,20056,-86 2023-08-29 13:16:35,3.22,1.40,12.31,100.00,1001743,29,20053,-85 2023-08-29 13:17:11,1.83,1.23,12.41,100.00,997185,29,20054,-85 2023-08-29 13:17:43,1.20,1.10,12.52,100.00,997170,29,20061,-85 2023-08-29 13:18:15,1.40,1.30,12.51,100.00,996041,29,20600,-83 2023-08-29 13:18:47,1.42,1.27,12.44,100.00,1001492,28,20125,-85 2023-08-29 13:19:20,1.27,1.02,12.46,100.00,1001432,29,20053,-85 2023-08-29 13:19:54,1.42,1.27,12.52,100.00,1002064,29,20141,-84 2023-08-29 13:20:27,1.38,1.27,12.45,100.00,1001523,29,20090,-86 2023-08-29 13:20:59,1.30,1.20,12.33,100.00,1011513,29,20132,-85 2023-08-29 13:21:32,1.25,1.15,12.36,100.00,1009193,29,20124,-85 2023-08-29 13:22:06,1.45,1.17,12.38,100.00,1005304,29,20508,-85 2023-08-29 13:22:39,1.50,1.40,12.37,100.00,1005262,29,20050,-85 2023-08-29 13:23:12,1.73,1.60,12.44,100.00,1005021,29,20140,-85 2023-08-29 13:23:44,1.13,1.02,12.48,100.00,1004977,28,20050,-85 2023-08-29 13:24:17,1.92,1.30,12.51,100.00,1001405,29,20046,-85 2023-08-29 13:24:49,1.40,1.30,12.57,100.00,1002343,29,20105,-84 2023-08-29 13:25:22,1.50,1.40,12.50,100.00,1006249,29,20080,-86 2023-08-29 13:25:54,1.17,1.00,12.42,100.00,1013491,29,20127,-84 2023-08-29 13:26:26,0.98,0.98,12.44,100.00,1012025,29,20075,-84 2023-08-29 13:26:58,1.25,1.15,12.41,100.00,1028979,28,20053,-85 2023-08-29 13:27:30,2.72,1.20,12.30,100.00,1028396,28,20103,-84 2023-08-29 13:28:02,1.10,1.00,12.33,100.00,1028778,28,20514,-85 2023-08-29 13:28:34,1.33,1.10,12.33,100.00,1023533,29,20053,-85 2023-08-29 13:29:06,1.10,1.00,12.38,100.00,1012511,28,20048,-84 2023-08-29 13:29:38,3.08,1.77,12.37,100.00,1009433,29,20061,-86 2023-08-29 13:30:11,0.80,0.80,12.38,100.00,1005466,29,20056,-85 2023-08-29 13:30:45,1.08,0.88,12.40,100.00,1001743,29,20230,-85 2023-08-29 13:31:18,1.10,1.00,12.46,100.00,1006107,29,20876,-86 2023-08-29 13:31:51,1.95,1.25,12.49,100.00,1007008,29,20046,-85 2023-08-29 13:32:23,1.30,1.20,12.49,100.00,1009492,29,20048,-86 2023-08-29 13:32:55,2.72,1.27,12.46,100.00,1007182,28,20041,-85 2023-08-29 13:33:27,1.30,1.00,12.45,100.00,1005588,29,20501,-86 2023-08-29 13:33:59,1.20,1.10,12.49,100.00,1001392,29,20053,-86 2023-08-29 13:34:31,1.30,1.00,12.49,100.00,1002383,29,20134,-86 2023-08-29 13:35:04,0.93,0.93,12.47,100.00,1001408,29,20149,-86 2023-08-29 13:35:38,1.00,0.90,12.51,100.00,1018764,29,20083,-85 2023-08-29 13:36:11,0.80,0.80,12.52,100.00,1008930,29,20048,-85 2023-08-29 13:36:43,1.85,1.33,12.52,100.00,1002959,28,20422,-85 2023-08-29 13:37:15,1.13,0.95,12.56,100.00,998298,29,20057,-86 2023-08-29 13:37:47,1.20,1.10,12.55,100.00,995246,29,20055,-85 2023-08-29 13:38:19,1.70,1.30,12.46,100.00,998218,29,20042,-86 2023-08-29 13:38:51,1.05,0.95,12.40,100.00,1006084,29,20147,-85 2023-08-29 13:39:23,1.27,1.17,12.50,100.00,1001731,29,20058,-85 2023-08-29 13:39:57,1.85,1.13,12.49,100.00,997563,29,20147,-83 2023-08-29 13:40:29,1.30,1.20,12.45,100.00,1003550,29,20059,-84 2023-08-29 13:41:01,1.02,0.95,12.43,100.00,1002335,29,20061,-85 2023-08-29 13:41:33,0.90,0.90,12.45,100.00,1009940,29,20049,-85 2023-08-29 13:42:06,1.15,1.08,12.41,100.00,1025104,28,20051,-85 2023-08-29 13:42:39,2.70,1.17,12.49,100.00,1025294,28,20077,-84 2023-08-29 13:43:11,1.00,1.00,12.43,100.00,1025256,29,20047,-84 2023-08-29 13:43:43,1.48,1.17,12.46,100.00,1019514,28,20408,-85 2023-08-29 13:44:15,1.98,1.10,12.45,100.00,1008668,29,20045,-86 2023-08-29 13:44:48,1.40,1.30,12.60,100.00,1005249,29,20053,-85 2023-08-29 13:45:20,1.88,0.95,12.60,100.00,997422,29,20086,-85 2023-08-29 13:45:52,1.10,0.98,12.61,100.00,995620,29,20043,-85 2023-08-29 13:46:24,0.85,0.85,12.60,100.00,1002111,29,20098,-86 2023-08-29 13:46:56,3.40,1.23,12.61,100.00,1000598,29,20053,-85 2023-08-29 13:47:29,1.40,1.30,12.67,100.00,1005329,29,20097,-86 2023-08-29 13:48:01,1.63,1.52,12.48,100.00,1006289,29,20510,-86 2023-08-29 13:48:33,1.98,1.60,12.48,100.00,1008394,29,20056,-84 2023-08-29 13:49:06,0.98,0.98,12.52,100.00,1005081,29,20500,-86 2023-08-29 13:49:39,1.63,1.00,12.50,100.00,1001745,29,20418,-87 2023-08-29 13:50:13,1.30,0.88,12.53,100.00,1011110,29,20118,-84 2023-08-29 13:50:47,1.88,1.75,12.58,100.00,1005374,28,20109,-84 2023-08-29 13:51:19,1.30,1.20,12.55,100.00,1004006,29,20054,-85 2023-08-29 13:51:52,1.30,1.20,12.59,100.00,1008257,29,20042,-85 2023-08-29 13:52:25,1.30,1.17,12.56,100.00,1001439,29,20057,-85 2023-08-29 13:53:00,2.38,1.27,12.61,100.00,1005371,29,20100,-84 2023-08-29 13:53:33,1.30,1.20,12.64,100.00,1008696,29,20049,-84 2023-08-29 13:54:06,1.80,1.40,12.80,100.00,1003148,29,20042,-85 2023-08-29 13:54:38,1.10,1.00,12.79,100.00,1004891,29,20720,-84 2023-08-29 13:55:11,1.23,1.13,12.86,100.00,1007569,29,20864,-85 2023-08-29 13:55:43,1.65,1.50,12.94,100.00,1005320,29,20049,-85 2023-08-29 13:56:17,2.20,1.42,13.05,100.00,1001731,29,20058,-84 2023-08-29 13:56:50,1.40,1.30,12.98,100.00,1021196,29,20059,-85 2023-08-29 13:57:22,1.30,1.20,12.96,100.00,1022815,29,20535,-84 2023-08-29 13:57:54,2.30,1.30,12.97,100.00,1025337,28,20057,-84 2023-08-29 13:58:26,1.55,1.45,12.91,100.00,1018480,29,20051,-85 2023-08-29 13:59:00,1.50,1.40,13.03,100.00,1001480,29,20049,-85 2023-08-29 13:59:32,1.40,1.30,13.10,100.00,997530,29,20086,-84 2023-08-29 14:00:13,1.42,1.30,13.03,100.00,1010320,29,20046,-84 2023-08-29 14:00:46,1.65,1.55,13.00,100.00,1024976,28,20627,-84 2023-08-29 14:01:18,1.20,1.10,13.20,100.00,1008209,29,20053,-85 2023-08-29 14:01:52,1.80,1.58,13.22,100.00,1008280,29,20048,-84 2023-08-29 14:02:25,2.15,1.42,13.11,100.00,1009014,29,20094,-84 2023-08-29 14:02:57,1.50,1.40,13.14,100.00,1008723,28,20095,-84 2023-08-29 14:03:41,0.90,0.90,12.97,100.00,1005888,29,20060,-84 2023-08-29 14:04:13,1.52,1.20,12.97,100.00,1003540,29,20053,-84 2023-08-29 14:04:45,2.53,1.35,13.01,100.00,1002788,29,20046,-85 2023-08-29 14:05:17,1.55,1.30,12.95,100.00,1000972,29,20054,-85 2023-08-29 14:05:49,1.50,1.40,12.99,100.00,1004118,29,20049,-85 2023-08-29 14:06:22,1.17,1.13,12.92,100.00,1008953,29,20096,-86 2023-08-29 14:06:58,1.25,1.15,12.97,100.00,1003016,29,20050,-85 2023-08-29 14:07:31,1.45,1.35,12.91,100.00,1005659,29,20046,-84 2023-08-29 14:08:03,1.17,1.08,12.98,100.00,1001663,29,20537,-85 2023-08-29 14:08:37,1.50,1.30,13.05,100.00,1003255,29,20116,-85 2023-08-29 14:09:10,1.63,1.20,13.05,100.00,1002210,29,21355,-85 2023-08-29 14:09:42,1.10,1.05,13.14,100.00,998318,29,20046,-84 2023-08-29 14:10:15,1.10,1.00,13.13,100.00,1000200,29,20085,-84 2023-08-29 14:10:48,2.05,1.33,13.03,100.00,1005052,29,20417,-85 2023-08-29 14:11:20,1.65,1.55,12.85,100.00,1006027,29,20525,-85 2023-08-29 14:11:54,1.35,1.20,12.85,100.00,1007439,29,20053,-84 2023-08-29 14:12:26,2.10,1.27,12.72,100.00,1005221,29,20057,-84 2023-08-29 14:12:58,2.00,1.30,12.78,100.00,1006698,29,20514,-84 2023-08-29 14:13:30,3.00,1.25,12.86,100.00,1008235,29,20132,-85 2023-08-29 14:14:02,1.05,1.02,12.82,100.00,1028511,28,20078,-84 2023-08-29 14:14:34,1.77,1.42,12.74,100.00,1029241,28,20173,-85 2023-08-29 14:15:07,1.40,1.30,12.85,100.00,1028235,28,20034,-85 2023-08-29 14:15:39,2.42,1.33,12.78,100.00,1030463,28,20034,-85 2023-08-29 14:16:11,2.45,1.20,12.83,100.00,1005759,29,20073,-84 2023-08-29 14:16:44,1.75,1.60,12.89,100.00,1005723,29,20480,-85 2023-08-29 14:17:17,1.00,0.90,12.82,100.00,1009088,29,20440,-84 2023-08-29 14:17:51,1.92,1.25,12.85,100.00,997509,29,20203,-85 2023-08-29 14:18:23,1.30,1.20,12.90,100.00,997532,29,20057,-85 2023-08-29 14:18:55,1.20,1.10,12.90,100.00,997041,29,20054,-85 2023-08-29 14:19:27,1.30,1.27,12.84,100.00,1000014,29,20054,-86 2023-08-29 14:19:59,1.30,1.20,12.83,100.00,1016375,29,20045,-83 2023-08-29 14:20:31,1.15,1.05,12.79,100.00,1020934,29,20183,-86 2023-08-29 14:21:06,1.50,1.40,12.94,100.00,1016527,29,20052,-86 2023-08-29 14:21:38,1.77,1.50,12.81,100.00,1013336,29,20056,-86 2023-08-29 14:22:10,1.77,1.67,12.76,100.00,1011587,29,20537,-88 2023-08-29 14:22:44,1.92,1.83,12.65,100.00,998022,29,20051,-86 2023-08-29 14:23:15,1.50,1.40,12.59,100.00,1001392,29,20046,-88 2023-08-29 14:23:47,1.45,1.35,12.62,100.00,1002454,29,20056,-84 2023-08-29 14:24:19,1.50,1.40,12.61,100.00,1009135,29,20397,-84 2023-08-29 14:24:51,1.58,1.48,12.59,100.00,1005351,29,20041,-84 2023-08-29 14:25:23,1.30,1.20,12.52,100.00,1001000,29,20448,-83 2023-08-29 14:25:56,1.35,1.25,12.56,100.00,996668,29,20081,-84 2023-08-29 14:26:27,1.35,1.25,12.66,100.00,992122,29,20121,-84 2023-08-29 14:26:59,2.25,1.58,12.68,100.00,997347,29,20186,-84 2023-08-29 14:27:32,1.23,1.15,12.71,100.00,998352,29,20526,-85 2023-08-29 14:28:06,1.95,1.83,12.68,100.00,998478,29,20050,-85 2023-08-29 14:28:40,1.85,1.65,12.57,100.00,1001251,29,20077,-84 2023-08-29 14:29:13,1.08,1.05,12.56,100.00,1005762,29,20131,-85 2023-08-29 14:29:45,1.50,1.40,12.60,100.00,1005070,29,20148,-86 2023-08-29 14:30:17,1.50,1.40,12.66,100.00,1008184,28,20528,-83 2023-08-29 14:30:52,3.80,1.80,12.65,100.00,1008638,28,20045,-84 2023-08-29 14:31:26,2.30,1.08,12.60,100.00,1009085,29,20492,-85 2023-08-29 14:31:58,1.40,1.30,12.63,100.00,1010456,29,20125,-84 2023-08-29 14:32:31,1.30,1.20,12.69,100.00,1012071,29,20100,-87 2023-08-29 14:33:04,1.80,1.42,12.64,100.00,1006533,29,20060,-87 2023-08-29 14:33:36,1.25,1.13,12.67,100.00,1001522,29,20073,-85 2023-08-29 14:34:08,1.63,1.25,12.70,100.00,996939,29,20489,-86 2023-08-29 14:34:40,1.30,1.20,12.73,100.00,997444,29,20554,-86 2023-08-29 14:35:13,1.35,1.10,12.77,100.00,1001369,29,20049,-85 2023-08-29 14:35:45,1.30,1.20,12.80,100.00,1001397,29,20413,-85 2023-08-29 14:36:18,1.17,1.17,12.80,100.00,1003285,29,20073,-86 2023-08-29 14:36:50,1.20,1.00,12.77,100.00,1016924,29,20044,-86 2023-08-29 14:37:23,0.82,0.82,12.68,100.00,1015319,29,20123,-86 2023-08-29 14:37:55,1.23,1.13,12.72,100.00,1019766,29,20511,-86 2023-08-29 14:38:27,0.88,0.80,12.75,100.00,1018801,29,20039,-86 2023-08-29 14:39:02,1.05,0.90,12.87,100.00,1002764,29,20042,-85 2023-08-29 14:39:34,0.90,0.90,12.96,100.00,1003649,29,20061,-86 2023-08-29 14:40:09,1.48,1.38,13.00,100.00,1015608,29,20049,-86 2023-08-29 14:40:41,1.23,1.13,12.97,100.00,1011697,29,20194,-86 2023-08-29 14:41:14,1.23,0.90,13.02,100.00,1009946,29,20049,-86 2023-08-29 14:41:48,1.42,1.13,13.02,100.00,1011291,29,20539,-88 2023-08-29 14:42:20,1.50,0.90,13.00,100.00,1009495,29,20049,-85 2023-08-29 14:42:53,1.23,1.00,13.06,100.00,1016502,28,20105,-86 2023-08-29 14:43:25,1.70,0.88,13.12,100.00,1026079,29,20123,-84 2023-08-29 14:43:57,0.68,0.68,13.18,100.00,1016251,29,20045,-84 2023-08-29 14:44:29,1.58,0.80,13.16,100.00,1004768,29,20058,-84 2023-08-29 14:45:01,1.20,1.00,13.12,100.00,1006396,29,20060,-84 2023-08-29 14:45:34,0.68,0.68,13.07,100.00,1013710,29,20045,-83 2023-08-29 14:46:07,1.23,0.95,13.03,100.00,1004431,29,20057,-84 2023-08-29 14:46:39,1.20,1.10,12.97,100.00,1001911,29,20031,-84 2023-08-29 14:47:11,1.20,0.98,12.89,100.00,1001817,29,20042,-84 2023-08-29 14:47:44,0.93,0.93,12.90,100.00,1009086,29,20033,-84 2023-08-29 14:48:16,2.78,0.80,12.83,100.00,1012824,29,20025,-86 2023-08-29 14:48:48,0.70,0.70,12.87,100.00,1008817,28,20030,-83 2023-08-29 14:49:21,0.90,0.80,12.92,100.00,1003937,29,20070,-83 2023-08-29 14:49:54,0.82,0.82,12.92,100.00,1001445,29,20039,-86 2023-08-29 14:50:27,1.10,1.00,12.85,100.00,1001117,29,20049,-85 2023-08-29 14:51:01,1.15,1.02,12.83,100.00,1000597,29,20038,-86 2023-08-29 14:51:36,1.25,1.00,12.84,100.00,1001477,29,20030,-87 2023-08-29 14:52:09,1.35,1.25,12.99,100.00,1009614,29,20021,-87 2023-08-29 14:52:42,1.65,0.98,13.02,100.00,1003452,29,20053,-86 2023-08-29 14:53:15,1.23,1.00,13.05,100.00,1010089,29,20029,-87 2023-08-29 14:53:48,0.85,0.85,12.99,100.00,1011721,28,20049,-87 2023-08-29 14:54:20,0.98,0.80,13.14,100.00,1029443,28,20119,-85 2023-08-29 14:54:54,2.03,1.20,13.07,100.00,1036559,28,20026,-84 2023-08-29 14:55:26,1.35,1.15,13.03,100.00,1033184,28,20086,-86 2023-08-29 14:55:58,1.50,1.40,12.89,100.00,1026939,28,20073,-85 2023-08-29 14:56:32,0.88,0.88,12.89,100.00,1013190,28,20033,-87 2023-08-29 14:57:08,1.45,1.30,13.03,100.00,1011067,29,21883,-87 2023-08-29 14:57:40,1.00,1.00,13.05,100.00,1011898,29,20048,-89 2023-08-29 14:58:15,0.90,0.90,13.11,100.00,1011573,28,20051,-86 2023-08-29 14:58:48,2.03,0.93,13.06,100.00,1010011,29,20200,-85 2023-08-29 14:59:20,0.90,0.90,13.01,100.00,1013663,29,20513,-85 2023-08-29 14:59:52,1.17,1.10,13.11,100.00,1007494,28,20950,-85 2023-08-29 15:00:26,0.90,0.90,13.04,100.00,1008655,29,20067,-85 2023-08-29 15:00:58,3.50,1.20,13.09,100.00,1011962,28,20106,-85 2023-08-29 15:01:30,0.70,0.70,13.07,100.00,1002300,29,20085,-85 2023-08-29 15:02:06,0.90,0.90,12.93,100.00,1006270,29,20041,-84 2023-08-29 15:02:38,1.13,1.00,12.94,100.00,998882,29,20065,-85 2023-08-29 15:03:12,1.20,1.10,12.81,100.00,1002815,29,20042,-85 2023-08-29 15:03:44,0.98,0.98,12.85,100.00,1024091,29,20466,-85 2023-08-29 15:04:18,1.05,1.00,12.75,100.00,1023674,28,20043,-86 2023-08-29 15:04:50,2.15,1.08,12.75,100.00,1024820,28,20160,-86 2023-08-29 15:05:22,0.65,0.65,12.77,100.00,1024461,28,20088,-85 2023-08-29 15:06:00,0.93,0.80,12.80,100.00,1032170,28,20053,-85 2023-08-29 15:06:37,0.98,0.90,12.83,100.00,1032158,28,20497,-86 2023-08-29 15:07:16,1.45,0.90,12.83,100.00,1027495,28,20046,-86 2023-08-29 15:07:48,1.70,1.08,12.93,100.00,1008874,28,20061,-86 2023-08-29 15:08:23,1.10,1.00,12.84,100.00,1005208,29,20620,-86 2023-08-29 15:08:55,0.90,0.90,12.73,100.00,1005407,29,20101,-86 2023-08-29 15:09:28,0.70,0.70,12.66,100.00,1006030,29,20108,-86 2023-08-29 15:10:00,2.20,0.75,12.65,100.00,1008550,29,20058,-86 2023-08-29 15:10:32,1.60,0.73,12.71,100.00,1008026,29,20095,-85 2023-08-29 15:11:05,1.08,0.80,12.73,100.00,1008267,29,20463,-86 2023-08-29 15:11:38,0.93,0.80,12.76,100.00,1009043,29,20100,-85 2023-08-29 15:12:10,0.90,0.85,12.79,100.00,997107,29,20058,-86 2023-08-29 15:12:42,1.35,0.73,12.69,100.00,1000808,29,20046,-86 2023-08-29 15:13:14,1.38,0.70,12.54,100.00,1000801,29,20509,-84 2023-08-29 15:13:46,1.58,0.95,12.67,100.00,998484,29,20509,-84 2023-08-29 15:14:18,1.23,0.70,12.63,100.00,1008589,29,20049,-84 2023-08-29 15:14:51,0.80,0.80,12.65,100.00,996607,29,20046,-84 2023-08-29 15:15:23,1.40,1.05,12.60,100.00,996408,29,20062,-85 2023-08-29 15:16:01,1.08,0.82,12.70,100.00,997018,29,20054,-85 2023-08-29 15:16:33,2.10,0.90,12.72,100.00,998423,29,20066,-84 2023-08-29 15:17:05,0.77,0.77,12.74,100.00,1000663,29,20536,-83 2023-08-29 15:17:37,0.80,0.80,12.76,100.00,1002267,29,20046,-84 2023-08-29 15:18:10,0.70,0.70,12.69,100.00,1020692,28,20402,-84 2023-08-29 15:18:44,1.10,0.90,12.70,100.00,1011687,28,20492,-85 2023-08-29 15:19:16,0.80,0.75,12.76,100.00,1008158,29,20425,-85 2023-08-29 15:19:48,1.20,0.80,12.81,100.00,1023722,28,20126,-85 2023-08-29 15:20:20,0.70,0.70,12.77,100.00,1007302,29,20076,-84 2023-08-29 15:20:52,0.50,0.50,12.70,100.00,1013292,29,20139,-84 2023-08-29 15:21:27,0.82,0.82,12.77,100.00,1014592,29,20123,-85 2023-08-29 15:22:00,1.05,0.75,12.73,100.00,998715,29,20512,-86 2023-08-29 15:22:31,0.75,0.73,12.74,100.00,999908,29,20891,-85 2023-08-29 15:23:06,0.93,0.68,12.74,100.00,1012852,29,20469,-85 2023-08-29 15:23:38,0.57,0.57,12.80,100.00,1004035,29,20050,-84 2023-08-29 15:24:10,0.80,0.80,12.77,100.00,1004924,29,20049,-84 2023-08-29 15:24:42,0.70,0.70,12.85,100.00,1003972,29,20068,-83 2023-08-29 15:25:16,0.70,0.70,12.84,100.00,1007184,29,20173,-84 2023-08-29 15:25:48,0.98,0.90,12.85,100.00,1007799,29,20060,-86 2023-08-29 15:26:21,0.90,0.88,12.87,100.00,1008482,29,20068,-86 2023-08-29 15:26:53,0.70,0.70,12.90,100.00,997665,29,20070,-86 2023-08-29 15:27:28,0.77,0.77,12.87,100.00,998306,29,20137,-87 2023-08-29 15:28:01,0.70,0.70,12.84,100.00,1000081,29,20057,-86 2023-08-29 15:28:33,1.25,1.15,12.83,100.00,1003762,29,20058,-83 2023-08-29 15:29:06,0.80,0.80,12.83,100.00,1005221,29,20083,-84 2023-08-29 15:29:38,0.73,0.73,12.80,100.00,1004222,29,20053,-84 2023-08-29 15:30:11,1.33,0.95,12.85,100.00,999236,29,20061,-83 2023-08-29 15:30:43,0.90,0.90,12.85,100.00,1003875,29,20528,-84 2023-08-29 15:31:15,0.88,0.88,12.94,100.00,1013353,29,20602,-83 2023-08-29 15:31:47,1.60,0.93,13.01,100.00,1003555,29,20425,-86 2023-08-29 15:32:20,1.88,1.23,12.95,100.00,1007998,29,20119,-83 2023-08-29 15:32:52,0.98,0.90,12.95,100.00,1003870,29,20104,-83 2023-08-29 15:33:25,1.38,1.08,12.96,100.00,1003993,29,20053,-84 2023-08-29 15:33:58,1.20,0.93,12.96,100.00,1004219,29,20049,-84 2023-08-29 15:34:32,0.80,0.80,12.94,100.00,1005358,29,20045,-85 2023-08-29 15:35:08,0.77,0.77,12.98,100.00,1008596,28,20073,-84 2023-08-29 15:35:45,0.70,0.70,12.95,100.00,1012259,29,20041,-82 2023-08-29 15:36:17,1.02,1.02,12.89,100.00,1010589,29,20056,-85 2023-08-29 15:36:51,0.88,0.88,12.80,100.00,1009618,29,20854,-85 2023-08-29 15:37:26,3.20,0.90,12.80,100.00,1002985,29,20619,-84 2023-08-29 15:37:59,0.90,0.90,12.82,100.00,995129,29,20414,-88 2023-08-29 15:38:31,0.80,0.80,12.84,100.00,1004719,29,20053,-89 2023-08-29 15:39:05,1.30,1.20,12.89,100.00,1012723,29,20467,-87 2023-08-29 15:39:38,1.80,1.48,12.92,100.00,1005288,29,20052,-84 2023-08-29 15:40:13,0.90,0.88,13.07,100.00,1008229,29,20554,-86 2023-08-29 15:40:49,2.08,0.90,13.02,100.00,1009320,28,20072,-88 2023-08-29 15:41:22,1.17,0.90,12.94,100.00,1001476,29,20082,-87 2023-08-29 15:41:59,1.30,1.10,12.89,100.00,1001226,29,20461,-87 2023-08-29 15:42:33,0.70,0.70,12.95,100.00,1004493,29,20058,-87 2023-08-29 15:43:05,1.10,0.90,12.97,100.00,1007399,29,20107,-87 2023-08-29 15:43:37,1.15,1.05,13.02,100.00,1008569,29,20036,-87 2023-08-29 15:44:11,0.70,0.70,13.15,100.00,1010529,28,20060,-87 2023-08-29 15:44:46,2.42,1.10,13.16,100.00,1004775,29,20092,-90 2023-08-29 15:45:19,1.63,1.00,13.19,100.00,1001303,29,20625,-90 2023-08-29 15:45:53,1.20,1.05,13.08,100.00,1004900,29,20405,-92 2023-08-29 15:46:26,1.27,1.17,13.07,100.00,1000694,29,20145,-90 2023-08-29 15:46:58,1.17,1.00,13.06,100.00,1008829,29,20044,-83 2023-08-29 15:47:30,1.20,1.02,13.11,100.00,1003294,29,20155,-85 2023-08-29 15:48:03,1.17,1.13,13.10,100.00,1005330,29,20049,-85 2023-08-29 15:48:35,1.30,0.95,13.11,100.00,1007776,28,20041,-86 2023-08-29 15:49:09,1.60,1.40,13.09,100.00,1007637,28,20049,-87 2023-08-29 15:49:45,1.20,0.93,13.12,100.00,1016136,23,20444,31 2023-08-29 15:50:46,1.33,1.13,13.11,100.00,1001867,29,20060,-85 2023-08-29 15:51:20,1.05,1.00,13.23,100.00,1005536,29,20493,-84 2023-08-29 15:51:53,2.25,1.40,13.31,100.00,1003517,29,20144,-87 2023-08-29 15:52:26,1.25,1.00,13.30,100.00,1000115,29,20054,-86 2023-08-29 15:52:59,1.50,1.40,13.34,100.00,1002550,29,20068,-86 2023-08-29 15:53:31,1.77,1.13,13.31,100.00,1003050,29,20055,-87 2023-08-29 15:54:04,1.52,1.10,13.12,100.00,1001941,29,20046,-86 2023-08-29 15:54:36,1.33,1.25,13.11,100.00,1008117,29,20049,-86 2023-08-29 15:55:08,1.20,1.10,13.10,100.00,1028580,28,20062,-87 2023-08-29 15:55:43,0.98,0.98,13.21,100.00,1026888,28,20058,-87 2023-08-29 15:56:15,2.42,1.10,13.17,100.00,1022936,29,20039,-88 2023-08-29 15:56:46,1.20,1.02,13.11,100.00,1010784,28,20145,-88 2023-08-29 15:57:18,1.30,1.20,13.06,100.00,1027297,28,20093,-88 2023-08-29 15:57:52,2.67,1.20,13.11,100.00,1019629,29,20051,-88 2023-08-29 15:58:24,1.20,1.10,13.13,100.00,996983,29,20054,-88 2023-08-29 15:58:57,1.83,1.00,13.18,100.00,1026517,28,20112,-87 2023-08-29 15:59:30,1.50,1.10,13.17,100.00,1024448,28,20206,-87 2023-08-29 16:00:10,1.50,1.40,13.09,100.00,1023091,28,20191,-88 2023-08-29 16:00:42,1.63,1.27,13.19,100.00,1019747,29,20048,-88 2023-08-29 16:01:16,1.02,1.02,13.22,100.00,1023522,28,20047,-88 2023-08-29 16:01:48,1.73,1.17,13.17,100.00,1020271,29,20119,-88 2023-08-29 16:02:20,2.75,1.10,13.23,100.00,1018539,29,20056,-88 2023-08-29 16:02:56,1.90,1.15,13.30,100.00,1019911,29,20066,-88 2023-08-29 16:03:29,2.20,1.60,13.32,100.00,1016470,29,20456,-88 2023-08-29 16:04:01,1.10,1.00,13.29,100.00,1016267,29,20193,-88 2023-08-29 16:04:33,1.65,1.30,13.32,100.00,1023823,29,20507,-87 2023-08-29 16:05:06,1.45,1.27,13.28,100.00,1023366,28,20051,-86 2023-08-29 16:05:40,1.42,1.30,13.27,100.00,1020822,29,20162,-86 2023-08-29 16:06:12,1.55,1.45,13.19,100.00,1019069,29,20451,-86 2023-08-29 16:06:44,1.52,1.40,13.14,100.00,1022573,28,20078,-86 2023-08-29 16:07:18,1.90,1.50,13.16,100.00,1024319,28,20584,-86 2023-08-29 16:07:50,3.15,2.25,13.18,100.00,1023481,28,20043,-86 2023-08-29 16:08:22,1.75,1.38,13.18,100.00,1014915,29,20071,-86 2023-08-29 16:08:54,1.40,1.30,13.19,100.00,1011608,29,20064,-86 2023-08-29 16:09:31,2.00,1.20,13.19,100.00,1018210,29,20081,-86 2023-08-29 16:10:03,2.08,1.50,13.14,100.00,1021133,29,20047,-86 2023-08-29 16:10:35,1.00,1.00,13.23,100.00,1018163,29,20122,-86 2023-08-29 16:11:07,1.48,1.38,13.19,100.00,1020214,29,20126,-86 2023-08-29 16:11:39,1.45,1.35,13.26,100.00,1021265,28,20058,-86 2023-08-29 16:12:12,1.58,1.40,13.22,100.00,1022507,28,20106,-86 2023-08-29 16:12:44,1.60,1.50,13.19,100.00,1011566,29,20053,-86 2023-08-29 16:13:16,2.90,1.45,13.12,100.00,1011974,29,20043,-86 2023-08-29 16:13:48,1.45,1.35,13.14,100.00,1014521,29,20049,-86 2023-08-29 16:14:20,3.97,1.58,13.07,100.00,1021062,28,20415,-86 2023-08-29 16:14:53,1.50,1.17,13.12,100.00,1018673,28,20528,-86 2023-08-29 16:15:26,2.25,1.60,13.01,100.00,1020025,29,20051,-87 2023-08-29 16:15:58,1.55,1.45,13.02,100.00,1026233,28,20098,-86 2023-08-29 16:16:30,1.40,1.30,13.05,100.00,1020899,28,20043,-86 2023-08-29 16:17:04,2.40,1.60,13.06,100.00,1024637,28,20174,-86 2023-08-29 16:17:37,1.42,1.33,13.08,100.00,1026714,28,20414,-86 2023-08-29 16:18:10,1.48,1.38,13.10,100.00,1023700,28,20050,-86 2023-08-29 16:18:43,1.30,1.20,13.12,100.00,1022363,28,20142,-86 2023-08-29 16:19:16,1.23,1.17,13.13,100.00,1020726,28,20051,-86 2023-08-29 16:19:49,2.10,1.50,13.15,100.00,1026005,28,20050,-86 2023-08-29 16:20:22,3.42,1.70,13.06,100.00,1019823,29,20094,-86 2023-08-29 16:20:54,1.70,1.48,13.06,100.00,1023017,28,20114,-86 2023-08-29 16:21:26,1.50,1.40,13.09,100.00,1014361,29,20048,-86 2023-08-29 16:21:58,1.60,1.50,13.17,100.00,1023996,28,20126,-86 2023-08-29 16:22:31,1.58,1.48,13.09,100.00,1023131,28,20043,-86 2023-08-29 16:23:03,1.70,1.33,13.09,100.00,1024708,28,20462,-86 2023-08-29 16:23:37,1.52,1.42,13.14,100.00,1017769,29,20051,-86 2023-08-29 16:24:10,1.73,1.30,13.11,100.00,1018393,28,20048,-86 2023-08-29 16:24:42,2.50,1.63,13.15,100.00,1023199,28,20482,-86 2023-08-29 16:25:14,4.43,1.92,13.12,100.00,1020491,28,20043,-86 2023-08-29 16:25:46,1.40,1.30,13.13,100.00,1023721,28,20110,-86 2023-08-29 16:26:22,1.80,1.55,13.16,100.00,1023610,28,20051,-86 2023-08-29 16:26:54,1.60,1.50,13.15,100.00,1023202,29,20114,-86 2023-08-29 16:27:27,1.38,1.27,13.16,100.00,1019980,29,20111,-86 2023-08-29 16:28:01,1.88,1.67,13.18,100.00,1020011,29,20047,-86 2023-08-29 16:28:34,1.63,1.52,13.19,100.00,1020215,29,20052,-86 2023-08-29 16:29:06,1.63,1.38,13.26,100.00,1023605,28,20047,-86 2023-08-29 16:29:38,1.30,1.20,13.23,100.00,1019595,28,20055,-86 2023-08-29 16:30:12,2.17,1.98,13.22,100.00,1023637,28,20143,-86 2023-08-29 16:30:44,2.03,1.83,13.21,100.00,1019698,29,20082,-86 2023-08-29 16:31:17,2.03,1.48,13.22,100.00,1019840,29,20051,-86 2023-08-29 16:31:50,3.00,1.55,13.24,100.00,1024324,28,20506,-86 2023-08-29 16:32:22,1.40,1.30,13.29,100.00,1023383,29,20043,-86 2023-08-29 16:32:55,1.88,1.42,13.27,100.00,1023165,28,20047,-86 2023-08-29 16:33:27,1.80,1.63,13.28,100.00,1024509,29,20043,-86 2023-08-29 16:34:04,1.70,1.60,13.31,100.00,1025778,28,20090,-86 2023-08-29 16:34:36,1.95,1.38,13.34,100.00,1019915,28,20056,-86 2023-08-29 16:35:09,4.18,1.55,13.37,100.00,1022653,29,20071,-86 2023-08-29 16:35:41,2.42,1.50,13.33,100.00,1022247,28,20044,-86 2023-08-29 16:36:13,1.95,1.75,13.27,100.00,1023179,28,20039,-86 2023-08-29 16:36:45,2.63,1.40,13.22,100.00,1022587,29,20043,-86 2023-08-29 16:37:18,1.55,1.45,13.29,100.00,1022765,28,20054,-86 2023-08-29 16:37:51,1.92,1.80,13.31,100.00,1020863,28,20066,-86 2023-08-29 16:38:22,1.65,1.55,13.19,100.00,1021064,29,20065,-86 2023-08-29 16:38:55,1.75,1.38,13.23,100.00,1023772,28,20450,-86 2023-08-29 16:39:27,2.58,1.50,13.22,100.00,1026299,28,20423,-86 2023-08-29 16:40:00,2.33,1.20,13.17,100.00,1019272,28,20051,-86 2023-08-29 16:40:32,1.80,1.45,13.20,100.00,1014460,29,20185,-86 2023-08-29 16:41:03,2.78,1.60,13.23,100.00,1024260,28,20181,-86 2023-08-29 16:41:36,1.92,1.67,13.21,100.00,1019319,29,20058,-86 2023-08-29 16:42:08,1.50,1.40,13.19,100.00,1023227,28,20596,-86 2023-08-29 16:42:40,2.38,1.30,13.22,100.00,1019132,29,20058,-86 2023-08-29 16:43:12,1.40,1.30,13.31,100.00,1022660,28,20062,-86 2023-08-29 16:43:44,3.10,1.58,13.30,100.00,1017876,29,20092,-86 2023-08-29 16:44:18,2.42,1.58,13.25,100.00,1015920,29,20040,-86 2023-08-29 16:44:52,1.85,1.75,13.28,100.00,1019584,29,20047,-86 2023-08-29 16:45:25,1.90,1.77,13.21,100.00,1021241,29,20503,-86 2023-08-29 16:45:57,1.88,1.77,13.23,100.00,1020444,28,20048,-86 2023-08-29 16:46:29,2.75,1.60,13.22,100.00,1025003,28,20062,-86 2023-08-29 16:47:01,1.50,1.30,13.20,100.00,1016809,29,20063,-86 2023-08-29 16:47:33,1.52,1.40,13.20,100.00,1019291,29,20048,-86 2023-08-29 16:48:08,2.50,1.50,13.16,100.00,1017679,29,20453,-86 2023-08-29 16:48:39,1.85,1.60,13.18,100.00,1020471,28,20043,-86 2023-08-29 16:49:12,1.60,1.50,13.16,100.00,1019989,29,20538,-88 2023-08-29 16:49:44,1.67,1.48,13.23,100.00,1020719,29,20117,-87 2023-08-29 16:50:16,1.42,1.33,13.25,100.00,1018559,29,20063,-87 2023-08-29 16:50:54,1.73,1.63,13.20,100.00,1019298,29,20526,-86 2023-08-29 16:51:25,1.75,1.38,13.27,100.00,1019009,29,20086,-86 2023-08-29 16:51:59,1.98,1.85,13.22,100.00,1015271,29,20048,-84 2023-08-29 16:52:31,1.58,1.48,13.20,100.00,1022864,29,20091,-84 2023-08-29 16:53:04,2.75,2.15,13.15,100.00,1024821,28,20581,-86 2023-08-29 16:53:35,2.25,2.03,13.22,100.00,1022650,28,20054,-86 2023-08-29 16:54:07,3.72,2.25,13.21,100.00,1030870,28,20042,-86 2023-08-29 16:54:39,1.75,1.65,13.20,100.00,1031964,28,20450,-86 2023-08-29 16:55:12,2.53,1.60,13.18,100.00,1029737,28,20042,-86 2023-08-29 16:55:44,1.75,1.65,13.20,100.00,1024009,28,20047,-86 2023-08-29 16:56:16,1.90,1.80,13.19,100.00,1017357,28,20059,-86 2023-08-29 16:56:49,2.55,2.03,13.23,100.00,1020612,29,20067,-83 2023-08-29 16:57:21,1.75,1.65,13.14,100.00,1021702,29,20047,-85 2023-08-29 16:57:54,1.80,1.70,13.20,100.00,1019826,28,20056,-84 2023-08-29 16:58:26,2.45,2.25,13.15,100.00,1028939,28,20062,-84 2023-08-29 16:58:58,1.98,1.70,13.24,100.00,1024689,28,20047,-85 2023-08-29 17:00:09,2.28,1.83,13.06,100.00,1017621,29,20435,-84 2023-08-29 17:00:41,1.90,1.70,13.07,100.00,1022092,28,20044,-89 2023-08-29 17:01:13,2.33,1.92,13.14,100.00,1025661,28,20043,-85 2023-08-29 17:01:44,3.72,2.50,13.14,100.00,1025456,28,20050,-84 2023-08-29 17:02:16,2.10,1.95,13.11,100.00,1023285,28,20071,-84 2023-08-29 17:02:49,1.98,1.85,13.01,100.00,1021254,28,20063,-84 2023-08-29 17:03:23,4.32,2.13,13.04,100.00,1021205,29,20047,-84 2023-08-29 17:03:55,1.73,1.63,12.96,100.00,1021350,29,20059,-84 2023-08-29 17:04:27,2.80,2.47,12.98,100.00,1025673,28,20047,-87 2023-08-29 17:04:59,2.33,1.75,12.83,100.00,1024090,28,20055,-87 2023-08-29 17:05:31,2.95,2.20,12.85,100.00,1020324,28,20419,-86 2023-08-29 17:06:03,2.42,2.20,12.99,100.00,1019693,29,20043,-87 2023-08-29 17:06:36,3.78,2.03,12.99,100.00,1020354,29,20599,-86 2023-08-29 17:07:10,1.92,1.83,13.02,100.00,1021075,29,20221,-86 2023-08-29 17:07:42,4.07,2.50,12.94,100.00,1019269,28,20032,-86 2023-08-29 17:08:14,2.47,2.28,12.90,100.00,1020318,29,20039,-87 2023-08-29 17:08:46,2.25,1.88,12.89,100.00,1019978,29,20055,-87 2023-08-29 17:09:18,2.60,2.20,12.87,100.00,1018312,29,20060,-87 2023-08-29 17:09:50,2.28,2.00,12.82,100.00,1029145,28,20046,-87 2023-08-29 17:10:23,2.40,2.20,12.85,100.00,1022273,28,20054,-87 2023-08-29 17:10:55,2.67,2.08,12.86,100.00,1024258,28,20398,-87 2023-08-29 17:11:28,2.42,2.22,12.90,100.00,1020521,29,20106,-87 2023-08-29 17:12:00,2.92,2.10,12.97,100.00,1016470,29,20048,-87 2023-08-29 17:12:32,2.40,2.20,12.98,100.00,1019715,29,20459,-86 2023-08-29 17:13:04,2.88,2.20,13.01,100.00,1020312,29,20047,-86 2023-08-29 17:13:36,2.00,1.85,12.96,100.00,1020358,29,20142,-87 2023-08-29 17:14:08,2.15,1.95,12.98,100.00,1023705,29,20117,-87 2023-08-29 17:14:40,2.58,2.33,12.93,100.00,1022046,29,20080,-87 2023-08-29 17:15:14,2.35,2.15,12.91,100.00,1015930,29,20099,-87 2023-08-29 17:15:46,2.65,2.00,12.96,100.00,1019551,29,20044,-86 2023-08-29 17:16:18,3.00,2.20,12.96,100.00,1015398,29,20139,-87 2023-08-29 17:16:50,2.15,1.95,13.02,100.00,1020286,29,20063,-88 2023-08-29 17:17:21,2.33,1.95,13.06,100.00,1019823,29,20621,-85 2023-08-29 17:17:54,2.47,2.05,13.11,100.00,1020617,28,20086,-86 2023-08-29 17:18:26,2.50,1.90,13.12,100.00,1025669,28,20489,-86 2023-08-29 17:18:58,2.35,2.15,13.12,100.00,1023383,29,20043,-85 2023-08-29 17:19:30,2.30,2.10,13.04,100.00,1020375,29,20052,-86 2023-08-29 17:20:03,2.10,1.85,12.92,100.00,1020231,29,20056,-87 2023-08-29 17:20:34,2.30,2.10,12.96,100.00,1019765,28,20469,-86 2023-08-29 17:21:06,2.17,1.98,13.01,100.00,1023904,28,20515,-87 2023-08-29 17:21:39,3.50,2.40,13.04,100.00,1025316,28,20050,-87 2023-08-29 17:22:12,2.00,1.90,13.04,100.00,1019633,28,20092,-85 2023-08-29 17:22:44,2.15,1.95,13.02,100.00,1023857,29,20047,-86 2023-08-29 17:23:16,2.00,1.90,13.07,100.00,1024124,28,20050,-88 2023-08-29 17:23:48,2.60,2.00,13.05,100.00,1026486,28,20039,-87 2023-08-29 17:24:20,1.73,1.63,13.04,100.00,1023789,28,20059,-87 2023-08-29 17:24:52,2.00,1.90,13.06,100.00,1026350,28,20657,-87 2023-08-29 17:25:24,2.58,2.03,13.00,100.00,1023073,28,20047,-84 2023-08-29 17:25:58,5.30,2.95,12.95,100.00,1028877,28,20046,-84 2023-08-29 17:26:30,2.63,2.00,13.03,100.00,1025731,28,20044,-85 2023-08-29 17:27:03,2.17,1.98,13.03,100.00,1021188,29,20323,-84 2023-08-29 17:27:35,1.90,1.80,13.06,100.00,1015736,29,20052,-84 2023-08-29 17:28:07,2.30,2.10,13.05,100.00,1015726,29,20088,-85 2023-08-29 17:28:39,2.45,2.10,13.01,100.00,1021974,28,20266,-84 2023-08-29 17:29:12,4.55,2.00,13.04,100.00,1020914,28,20110,-85 2023-08-29 17:29:46,3.17,2.45,12.99,100.00,1024522,29,20661,-85 2023-08-29 17:30:17,4.55,2.35,12.97,100.00,1015897,29,20048,-84 2023-08-29 17:30:50,2.42,2.22,12.96,100.00,1021844,29,20612,-85 2023-08-29 17:31:22,2.55,2.35,13.00,100.00,1014558,29,20045,-84 2023-08-29 17:31:54,5.05,2.58,13.03,100.00,1020740,28,20100,-84 2023-08-29 17:32:26,3.70,2.00,13.03,100.00,1024735,28,20430,-85 2023-08-29 17:32:58,2.47,2.28,12.97,100.00,1021767,28,20422,-87 2023-08-29 17:33:30,2.13,1.95,12.95,100.00,1017371,29,20052,-84 2023-08-29 17:34:04,2.35,2.15,12.94,100.00,1016037,29,20142,-85 2023-08-29 17:34:36,2.95,2.55,12.93,100.00,1017454,29,20052,-85 2023-08-29 17:35:08,2.42,2.10,12.97,100.00,1018554,28,20049,-85 2023-08-29 17:35:40,2.47,1.90,12.93,100.00,1021289,29,21410,-86 2023-08-29 17:36:14,2.40,2.20,12.91,100.00,1023426,29,20711,-85 2023-08-29 17:36:46,2.70,2.50,12.93,100.00,1024287,28,20043,-85 2023-08-29 17:37:18,2.53,2.20,12.92,100.00,1023967,28,20066,-86 2023-08-29 17:37:51,3.10,2.10,12.87,100.00,1019107,28,20063,-85 2023-08-29 17:38:23,2.42,2.22,12.88,100.00,1029326,28,20281,-85 2023-08-29 17:38:55,3.92,2.22,12.91,100.00,1026082,28,20043,-86 2023-08-29 17:39:28,2.38,2.10,12.93,100.00,1019028,29,20062,-84 2023-08-29 17:40:02,2.92,2.00,12.86,100.00,1020556,28,20071,-84 2023-08-29 17:40:34,2.65,2.13,12.87,100.00,1025553,28,20574,-84 2023-08-29 17:41:06,2.15,1.92,12.90,100.00,1026873,28,20122,-84 2023-08-29 17:41:37,2.83,2.58,12.92,100.00,1030556,28,20047,-84 2023-08-29 17:42:10,3.83,2.25,12.94,100.00,1025608,28,20066,-85 2023-08-29 17:42:43,4.25,2.60,12.91,100.00,1024036,28,20051,-84 2023-08-29 17:43:15,2.63,2.42,12.91,100.00,1019811,29,20519,-86 2023-08-29 17:43:47,2.00,1.90,12.90,100.00,1016753,29,20050,-85 2023-08-29 17:44:20,4.43,2.45,12.85,100.00,1023505,28,20074,-84 2023-08-29 17:44:54,3.15,2.78,12.85,100.00,1015993,29,20048,-84 2023-08-29 17:45:26,2.65,2.45,12.82,100.00,1014741,29,20044,-85 2023-08-29 17:46:01,2.22,2.05,12.82,100.00,1015613,29,20146,-84 2023-08-29 17:46:33,2.42,2.22,12.80,100.00,1020215,28,20071,-85 2023-08-29 17:47:06,3.30,2.35,12.82,100.00,1025554,28,20043,-85 2023-08-29 17:47:42,2.42,2.22,12.77,100.00,1031075,28,20513,-84 2023-08-29 17:48:14,3.50,2.35,12.76,100.00,1023677,28,20043,-84 2023-08-29 17:48:46,2.20,2.00,12.73,100.00,1020783,29,20130,-84 2023-08-29 17:49:19,3.78,2.50,12.75,100.00,1023487,28,20047,-84 2023-08-29 17:49:52,2.30,2.10,12.76,100.00,1021044,28,20170,-84 2023-08-29 17:50:23,2.70,2.47,12.76,100.00,1020319,28,20108,-85 2023-08-29 17:51:01,3.05,2.55,12.66,100.00,1026125,28,20054,-84 2023-08-29 17:51:33,2.42,2.22,12.63,100.00,1023600,28,20047,-84 2023-08-29 17:52:06,2.63,2.42,12.68,100.00,1026912,28,20054,-84 2023-08-29 17:52:38,2.70,2.50,12.70,100.00,1024212,28,20039,-85 2023-08-29 17:53:10,2.83,2.42,12.70,100.00,1026301,28,20417,-84 2023-08-29 17:53:42,3.40,2.70,12.70,100.00,1032154,28,20053,-85 2023-08-29 17:54:14,3.60,2.67,12.77,100.00,1027915,28,20182,-87 2023-08-29 17:54:46,3.50,3.20,12.77,100.00,1023111,28,20134,-86 2023-08-29 17:55:18,3.17,2.83,12.76,100.00,1013701,29,20044,-87 2023-08-29 17:55:53,4.22,3.83,12.77,100.00,1013885,29,20603,-86 2023-08-29 17:56:25,3.70,3.40,12.77,100.00,1016830,28,20056,-86 2023-08-29 17:56:57,3.80,3.50,12.71,100.00,1020538,28,20051,-86 2023-08-29 17:57:29,2.83,2.63,12.75,100.00,1019792,29,20044,-87 2023-08-29 17:58:01,4.20,3.80,12.74,100.00,1022711,28,20070,-86 2023-08-29 17:58:33,4.25,3.67,12.79,100.00,1019891,29,20581,-86 2023-08-29 17:59:05,3.63,3.33,12.79,100.00,1020951,29,20062,-86 2023-08-29 17:59:38,4.88,4.47,12.77,100.00,1025573,28,20154,-86 2023-08-29 18:00:12,5.18,4.35,12.73,100.00,1025593,28,20043,-86 2023-08-29 18:00:45,5.05,4.47,12.77,100.00,1022729,28,20121,-86 2023-08-29 18:01:18,6.15,5.55,12.75,100.00,1020033,29,20063,-86 2023-08-29 18:01:51,6.30,5.80,12.75,100.00,1023225,29,20138,-86 2023-08-29 18:02:23,5.25,4.75,12.74,100.00,1020391,29,20062,-87 2023-08-29 18:02:56,5.70,5.10,12.67,100.00,1028109,28,20057,-86 2023-08-29 18:03:29,5.82,5.22,12.68,100.00,1025215,28,20399,-87 2023-08-29 18:04:01,7.10,6.00,12.73,100.00,1022660,28,20438,-86 2023-08-29 18:04:33,6.72,5.60,12.65,100.00,1018698,29,20098,-86 2023-08-29 18:05:07,6.75,6.15,12.63,100.00,1018638,29,20059,-87 2023-08-29 18:06:04,6.47,5.88,12.63,100.00,1024276,28,20135,-86 2023-08-29 18:06:37,5.65,5.15,12.71,100.00,1019481,29,20046,-86 2023-08-29 18:07:10,5.88,5.28,12.75,100.00,1026623,28,20043,-86 2023-08-29 18:07:41,5.20,4.72,12.75,100.00,1020379,28,20054,-89 2023-08-29 18:08:14,6.35,4.90,12.76,100.00,1023589,28,20207,-86 2023-08-29 18:08:47,5.78,4.95,12.68,100.00,1027672,28,20494,-86 2023-08-29 18:09:19,4.47,4.07,12.72,100.00,1027305,28,20047,-87 2023-08-29 18:10:16,3.83,3.53,12.64,100.00,1027860,28,20094,-86 2023-08-29 18:10:48,3.90,3.28,12.71,100.00,1023415,29,20043,-86 2023-08-29 18:11:20,4.60,2.90,12.66,100.00,1020290,29,20574,-87 2023-08-29 18:11:52,3.55,3.25,12.74,100.00,1024294,29,20047,-86 2023-08-29 18:12:24,3.50,3.20,12.72,100.00,1023644,29,22106,-86 2023-08-29 18:12:56,3.03,2.83,12.67,100.00,1021981,28,20188,-87 2023-08-29 18:13:28,3.47,3.17,12.70,100.00,1020729,29,20511,-86 2023-08-29 18:14:00,3.42,3.13,12.69,100.00,1012914,29,20056,-87 2023-08-29 18:14:31,3.25,2.95,12.67,100.00,1018199,29,20579,-86 2023-08-29 18:15:04,3.03,2.72,12.71,100.00,1019047,29,20156,-87 2023-08-29 18:15:38,3.90,3.50,12.71,100.00,1018838,28,20535,-87 2023-08-29 18:16:13,3.17,2.92,12.70,100.00,1019911,29,20134,-87 2023-08-29 18:16:47,5.60,3.30,12.65,100.00,1015956,29,20052,-87 2023-08-29 18:17:19,5.68,2.65,12.66,100.00,1012838,29,20115,-87 2023-08-29 18:17:53,3.55,3.13,12.64,100.00,1019543,29,20142,-86 2023-08-29 18:18:30,2.83,2.60,12.63,100.00,1020807,29,20083,-87 2023-08-29 18:19:04,2.67,2.47,12.65,100.00,1020881,28,20380,-85 2023-08-29 18:19:36,3.20,2.53,12.65,100.00,1023595,29,20090,-86 2023-08-29 18:20:08,2.85,2.65,12.68,100.00,1024497,28,20092,-86 2023-08-29 18:20:40,6.05,3.05,12.65,100.00,1022879,28,20514,-88 2023-08-29 18:21:13,2.90,2.70,12.63,100.00,1019710,29,20523,-88 2023-08-29 18:21:46,3.00,2.40,12.64,100.00,1020509,29,20141,-87 2023-08-29 18:22:18,4.30,2.88,12.65,100.00,1022881,28,20407,-87 2023-08-29 18:22:50,3.00,2.60,12.68,100.00,1015589,29,20136,-87 2023-08-29 18:23:22,3.90,2.85,12.68,100.00,1016750,29,20052,-87 2023-08-29 18:23:54,2.65,2.45,12.64,100.00,1016975,29,20051,-87 2023-08-29 18:24:26,3.30,3.00,12.62,100.00,1019622,29,20059,-87 2023-08-29 18:24:58,3.03,2.83,12.61,100.00,1024068,28,20133,-88 2023-08-29 18:25:31,5.00,3.15,12.61,100.00,1035555,28,20048,-88 2023-08-29 18:26:06,3.13,2.88,12.62,100.00,1027974,28,20050,-87 2023-08-29 18:26:38,5.85,3.17,12.61,100.00,1024249,28,20712,-88 2023-08-29 18:27:10,3.42,3.13,12.59,100.00,1016254,29,20408,-87 2023-08-29 18:27:42,2.80,2.58,12.50,100.00,1015632,29,20052,-88 2023-08-29 18:28:14,2.88,2.67,12.49,100.00,1016190,29,20526,-88 2023-08-29 18:28:46,3.78,3.10,12.54,100.00,1024190,28,20054,-87 2023-08-29 18:29:18,2.80,2.60,12.60,100.00,1020083,29,20551,-88 2023-08-29 18:29:50,2.85,2.60,12.61,100.00,1020612,29,20055,-87 2023-08-29 18:30:22,3.20,2.90,12.57,100.00,1020437,28,20111,-87 2023-08-29 18:30:55,3.17,2.88,12.53,100.00,1025235,28,20142,-87 2023-08-29 18:31:27,3.20,2.90,12.48,100.00,1012677,29,20066,-88 2023-08-29 18:31:58,3.63,2.80,12.46,100.00,1020158,29,20055,-87 2023-08-29 18:32:33,4.45,2.63,12.50,100.00,1021843,28,20096,-87 2023-08-29 18:33:09,4.03,3.25,12.50,100.00,1023031,29,20146,-87 2023-08-29 18:33:41,4.35,2.85,12.53,100.00,1016528,29,20077,-87 2023-08-29 18:34:13,3.45,3.00,12.53,100.00,1017087,29,20545,-87 2023-08-29 18:34:45,3.72,3.08,12.55,100.00,1020632,29,20047,-87 2023-08-29 18:35:18,3.22,2.85,12.59,100.00,1023569,29,20423,-88 2023-08-29 18:35:51,3.33,3.03,12.61,100.00,1023302,29,20479,-87 2023-08-29 18:36:25,5.38,3.58,12.59,100.00,1025400,28,20124,-87 2023-08-29 18:37:00,3.20,2.90,12.54,100.00,1021845,29,20055,-87 2023-08-29 18:37:32,3.15,2.85,12.52,100.00,1020614,29,20043,-87 2023-08-29 18:38:07,3.17,2.55,12.59,100.00,1020565,28,20055,-87 2023-08-29 18:38:39,4.85,3.10,12.64,100.00,1020961,29,20047,-88 2023-08-29 18:39:11,3.05,2.85,12.56,100.00,1015170,29,20051,-87 2023-08-29 18:39:46,3.28,2.97,12.58,100.00,1026640,28,20046,-88 2023-08-29 18:40:19,3.55,3.00,12.60,100.00,1027041,28,20066,-87 2023-08-29 18:40:52,3.15,2.78,12.60,100.00,1016655,29,20070,-87 2023-08-29 18:41:24,2.72,2.53,12.63,100.00,1019787,29,20052,-87 2023-08-29 18:41:56,2.92,2.70,12.56,100.00,1016005,29,20048,-87 2023-08-29 18:42:28,3.35,3.05,12.60,100.00,1020259,29,20048,-88 2023-08-29 18:43:00,3.03,2.72,12.56,100.00,1021241,29,20175,-88 2023-08-29 18:43:32,3.40,3.10,12.53,100.00,1017134,29,20055,-86 2023-08-29 18:44:05,3.90,3.50,12.53,100.00,1021304,28,20048,-85 2023-08-29 18:44:37,3.05,2.85,12.60,100.00,1019421,29,20051,-86 2023-08-29 18:45:10,3.10,2.80,12.55,100.00,1015760,29,20107,-86 2023-08-29 18:45:42,5.10,2.80,12.56,100.00,1018121,29,20491,-89 2023-08-29 18:46:18,3.20,2.90,12.59,100.00,1015548,29,20056,-90 2023-08-29 18:46:50,5.68,3.10,12.56,100.00,1024669,28,20058,-89 2023-08-29 18:47:23,5.03,3.00,12.62,100.00,1014800,29,20127,-88 2023-08-29 18:47:57,3.35,3.05,12.59,100.00,1021602,29,20126,-87 2023-08-29 18:48:29,3.33,2.92,12.61,100.00,1020434,29,20043,-85 2023-08-29 18:49:01,3.22,2.97,12.64,100.00,1011508,29,20623,-87 2023-08-29 18:49:34,3.10,2.80,12.59,100.00,1024313,29,20170,-89 2023-08-29 18:50:08,3.40,3.10,12.61,100.00,1023080,28,20086,-90 2023-08-29 18:50:41,3.25,2.95,12.65,100.00,1025585,28,20062,-89 2023-08-29 18:51:13,3.55,3.25,12.60,100.00,1024089,29,24062,-85 2023-08-29 18:51:45,3.88,3.30,12.57,100.00,1024276,28,20039,-86 2023-08-29 18:52:17,3.53,3.08,12.60,100.00,1021059,28,20086,-87 2023-08-29 18:52:49,3.08,2.85,12.57,100.00,1021926,28,20059,-86 2023-08-29 18:53:22,5.07,3.58,12.57,100.00,1024561,28,20584,-87 2023-08-29 18:53:54,3.22,2.90,12.60,100.00,1024165,29,20047,-87 2023-08-29 18:54:26,3.00,2.70,12.62,100.00,1022702,29,20056,-88 2023-08-29 18:54:58,3.70,3.28,12.66,100.00,1018672,29,20059,-88 2023-08-29 18:55:30,3.28,2.97,12.67,100.00,1015832,29,20522,-87 2023-08-29 18:56:02,3.53,3.22,12.65,100.00,1024908,28,20525,-88 2023-08-29 18:56:34,3.08,2.88,12.64,100.00,1022570,29,20610,-87 2023-08-29 18:57:07,3.60,3.30,12.64,100.00,1021244,28,20169,-87 2023-08-29 18:57:40,3.67,3.08,12.54,100.00,1029025,28,20049,-86 2023-08-29 18:58:12,3.42,3.13,12.60,100.00,1031243,28,20065,-87 2023-08-29 18:58:44,3.63,3.33,12.60,100.00,1027423,28,20426,-86 2023-08-29 18:59:17,4.45,3.42,12.62,100.00,1023359,28,20043,-86 2023-08-29 18:59:49,3.80,3.50,12.56,100.00,1019024,29,20039,-87 2023-08-29 19:00:22,3.70,3.40,12.53,100.00,1019685,28,20043,-88 2023-08-29 19:00:54,9.10,4.03,12.58,100.00,1024034,28,20550,-88 2023-08-29 19:01:26,3.15,2.88,12.57,100.00,1018867,29,20055,-87 2023-08-29 19:01:59,2.80,2.60,12.63,100.00,1009039,29,20056,-87 2023-08-29 19:02:32,3.22,2.95,12.53,100.00,1015790,29,20488,-88 2023-08-29 19:03:05,3.53,2.95,12.55,100.00,1023285,28,20043,-88 2023-08-29 19:03:39,3.88,3.17,12.57,100.00,1020786,28,20518,-87 2023-08-29 19:04:14,3.33,3.00,12.58,100.00,1013538,29,20052,-87 2023-08-29 19:04:46,2.85,2.65,12.65,100.00,1016937,29,20044,-87 2023-08-29 19:05:18,3.55,3.25,12.63,100.00,1019477,29,20044,-86 2023-08-29 19:05:50,3.50,3.20,12.52,100.00,1021850,28,20058,-87 2023-08-29 19:06:22,3.30,2.92,12.58,100.00,1027357,28,20054,-86 2023-08-29 19:06:55,3.70,3.47,12.58,100.00,1024192,28,20051,-86 2023-08-29 19:07:29,3.33,2.80,12.65,100.00,1022624,28,20054,-86 2023-08-29 19:08:01,3.10,2.90,12.63,100.00,1010038,29,20060,-85 2023-08-29 19:08:33,3.78,3.17,12.60,100.00,1012249,29,20052,-86 2023-08-29 19:09:05,3.28,2.97,12.57,100.00,1012727,29,20779,-86 2023-08-29 19:09:37,3.20,2.90,12.59,100.00,1013575,29,20051,-85 2023-08-29 19:10:09,3.95,3.05,12.63,100.00,1016180,29,20144,-86 2023-08-29 19:10:42,4.25,3.28,12.67,100.00,1013483,29,20074,-87 2023-08-29 19:11:17,3.90,3.50,12.67,100.00,1015617,29,20052,-88 2023-08-29 19:11:49,3.03,2.72,12.65,100.00,1014921,29,20071,-85 2023-08-29 19:12:21,3.28,3.08,12.60,100.00,1023496,28,20407,-84 2023-08-29 19:12:53,5.38,3.13,12.61,100.00,1021583,28,20044,-85 2023-08-29 19:13:24,3.30,3.00,12.60,100.00,1021170,28,20052,-85 2023-08-29 19:13:57,3.20,2.83,12.52,100.00,1016094,29,20101,-86 2023-08-29 19:14:29,5.10,3.25,12.60,100.00,1023938,28,20126,-86 2023-08-29 19:15:02,4.35,2.90,12.59,100.00,1023080,28,20051,-86 2023-08-29 19:15:35,4.10,3.30,12.61,100.00,1023614,28,20055,-86 2023-08-29 19:16:07,3.45,3.15,12.58,100.00,1025636,28,20043,-86 2023-08-29 19:16:39,3.55,3.25,12.61,100.00,1019066,28,20112,-86 2023-08-29 19:17:11,3.88,3.40,12.60,100.00,1023753,28,20043,-85 2023-08-29 19:17:44,3.90,3.50,12.57,100.00,1021369,28,20056,-84 2023-08-29 19:18:16,3.83,3.42,12.56,100.00,1022268,28,20047,-87 2023-08-29 19:18:48,3.38,3.08,12.58,100.00,1024331,29,20039,-88 2023-08-29 19:19:20,3.83,3.53,12.58,100.00,1018641,29,20123,-87 2023-08-29 19:19:52,3.78,3.38,12.50,100.00,1022624,28,20512,-86 2023-08-29 19:20:25,3.78,3.47,12.52,100.00,1022129,28,20051,-86 2023-08-29 19:20:57,3.53,3.22,12.49,100.00,1023354,28,20047,-86 2023-08-29 19:21:30,4.00,3.60,12.56,100.00,1026275,28,20046,-86 2023-08-29 19:22:02,3.78,3.47,12.56,100.00,1025496,28,20925,-83 2023-08-29 19:22:34,5.97,3.67,12.50,100.00,1024413,29,20509,-85 2023-08-29 19:23:07,3.70,3.40,12.51,100.00,1023186,28,20614,-86 2023-08-29 19:23:40,3.58,3.28,12.50,100.00,1019394,29,20079,-87 2023-08-29 19:24:12,4.15,3.53,12.51,100.00,1020553,29,20130,-86 2023-08-29 19:24:45,3.97,3.50,12.49,100.00,1024049,29,20051,-87 2023-08-29 19:25:18,5.32,3.50,12.53,100.00,1019518,28,20091,-86 2023-08-29 19:25:50,3.50,3.20,12.57,100.00,1020272,29,20125,-87 2023-08-29 19:26:22,3.83,3.53,12.54,100.00,1020856,29,20134,-87 2023-08-29 19:26:55,5.45,3.45,12.50,100.00,1013597,29,20045,-87 2023-08-29 19:27:29,3.92,3.53,12.52,100.00,1014303,29,20088,-86 2023-08-29 19:28:01,3.28,2.97,12.48,100.00,1015799,29,20048,-86 2023-08-29 19:28:33,4.25,3.42,12.50,100.00,1019099,29,20055,-86 2023-08-29 19:29:06,3.78,3.47,12.46,100.00,1026024,28,20050,-87 2023-08-29 19:29:39,3.80,3.50,12.48,100.00,1017896,29,20100,-87 2023-08-29 19:30:11,4.07,3.67,12.50,100.00,1019192,29,20047,-89 2023-08-29 19:30:43,3.90,3.58,12.52,100.00,1014017,29,20063,-89 2023-08-29 19:31:16,5.50,3.67,12.41,100.00,1015345,29,20044,-90 2023-08-29 19:31:48,3.72,3.42,12.37,100.00,1015914,29,20036,-88 2023-08-29 19:32:21,6.03,3.85,12.36,100.00,1015304,29,20047,-88 2023-08-29 19:32:54,3.85,3.55,12.39,100.00,1019335,29,20547,-88 2023-08-29 19:33:27,4.40,4.00,12.46,100.00,1019592,28,20396,-89 2023-08-29 19:33:59,4.25,3.85,12.39,100.00,1016203,29,20059,-89 2023-08-29 19:34:34,4.25,3.88,12.46,100.00,1016131,29,20578,-86 2023-08-29 19:35:07,4.03,3.70,12.45,100.00,1013587,29,20044,-86 2023-08-29 19:35:40,4.00,3.60,12.42,100.00,1015960,29,20055,-87 2023-08-29 19:36:17,5.00,3.50,12.39,100.00,1023218,28,20043,-86 2023-08-29 19:36:49,4.20,3.80,12.38,100.00,1027774,28,20083,-86 2023-08-29 19:37:23,3.90,3.60,12.38,100.00,1019527,29,20051,-86 2023-08-29 19:37:55,4.40,4.00,12.41,100.00,1020454,29,20525,-86 2023-08-29 19:38:27,5.63,3.88,12.45,100.00,1015598,29,20092,-87 2023-08-29 19:39:17,4.05,3.65,12.43,100.00,1016381,29,20048,-85 2023-08-29 19:39:49,4.38,4.00,12.40,100.00,1017778,29,20044,-84 2023-08-29 19:40:22,5.18,4.63,12.43,100.00,1019971,28,20538,-84 2023-08-29 19:40:57,4.30,3.90,12.44,100.00,1026498,28,20061,-85 2023-08-29 19:41:30,4.05,3.75,12.40,100.00,1019365,29,20086,-85 2023-08-29 19:42:04,4.70,4.18,12.43,100.00,1012103,29,20054,-85 2023-08-29 19:42:37,4.70,4.28,12.37,100.00,1015852,29,20055,-85 2023-08-29 19:43:10,4.55,4.15,12.33,100.00,1015927,29,20044,-85 2023-08-29 19:43:42,4.35,3.97,12.39,100.00,1020196,29,20043,-86 2023-08-29 19:44:20,5.70,4.40,12.36,100.00,1018543,29,20056,-86 2023-08-29 19:44:52,5.10,4.60,12.28,100.00,1019023,29,20054,-86 2023-08-29 19:45:25,5.22,4.47,12.33,100.00,1016140,28,20551,-85 2023-08-29 19:45:57,4.88,4.47,12.33,100.00,1019682,29,20047,-86 2023-08-29 19:46:29,4.40,4.00,12.39,100.00,1019260,29,20143,-85 2023-08-29 19:47:05,5.05,4.30,12.38,100.00,1020152,28,20419,-86 2023-08-29 19:47:38,5.95,4.30,12.40,100.00,1019995,29,20051,-86 2023-08-29 19:48:11,4.88,4.47,12.43,100.00,1016927,29,20381,-86 2023-08-29 19:48:43,4.50,4.10,12.41,100.00,1020408,28,20096,-86 2023-08-29 19:49:15,4.95,4.45,12.40,100.00,1023323,29,20070,-86 2023-08-29 19:49:49,4.88,4.47,12.37,100.00,1016697,29,20048,-86 2023-08-29 19:50:21,4.53,4.13,12.35,100.00,1017624,29,20248,-86 2023-08-29 19:50:53,4.53,4.13,12.36,100.00,1019001,29,20143,-86 2023-08-29 19:51:25,4.95,4.45,12.39,100.00,1017930,29,21852,-86 2023-08-29 19:51:58,5.25,4.70,12.41,100.00,1020161,29,20058,-86 2023-08-29 19:52:30,5.20,4.32,12.35,100.00,1023490,28,20054,-86 2023-08-29 19:53:02,6.03,4.78,12.38,100.00,1019529,28,20048,-86 2023-08-29 19:53:38,4.72,4.32,12.38,100.00,1027818,28,20425,-86 2023-08-29 19:54:10,6.60,4.95,12.40,100.00,1018920,29,20054,-86 2023-08-29 19:54:43,7.65,4.70,12.35,100.00,1023698,28,20514,-85 2023-08-29 19:55:16,4.55,4.18,12.35,100.00,1023879,29,20047,-85 2023-08-29 19:55:49,8.35,4.80,12.34,100.00,1026920,28,20062,-87 2023-08-29 19:56:21,4.97,4.50,12.38,100.00,1027460,28,20049,-85 2023-08-29 19:56:54,4.72,4.30,12.35,100.00,1025454,28,20043,-86 2023-08-29 19:57:27,4.47,4.07,12.35,100.00,1028241,28,20043,-86 2023-08-29 19:57:59,5.13,4.72,12.37,100.00,1020021,29,20085,-86 2023-08-29 19:58:31,4.65,4.25,12.40,100.00,1016027,29,20636,-86 2023-08-29 19:59:04,5.15,4.75,12.34,100.00,1011055,29,20053,-86 2023-08-29 19:59:37,6.30,4.65,12.28,100.00,1015810,29,20538,-85 2023-08-29 20:00:16,5.15,4.47,12.32,100.00,1010856,29,20548,-85 2023-08-29 20:00:49,5.50,4.53,12.36,100.00,1017660,29,20146,-85 2023-08-29 20:01:21,5.00,4.60,12.34,100.00,1019468,29,20598,-85 2023-08-29 20:01:54,4.82,4.43,12.35,100.00,1015960,29,20049,-85 2023-08-29 20:02:27,4.95,4.47,12.32,100.00,1019732,28,20050,-86 2023-08-29 20:02:59,4.65,4.25,12.31,100.00,1023892,28,20825,-85 2023-08-29 20:03:33,4.82,4.32,12.32,100.00,1024294,28,20047,-84 2023-08-29 20:04:06,3.95,3.65,12.29,100.00,1025608,28,20177,-84 2023-08-29 20:04:38,5.22,4.72,12.28,100.00,1020765,29,20843,-84 2023-08-29 20:05:12,5.30,4.80,12.26,100.00,1010649,29,20116,-85 2023-08-29 20:05:47,5.47,3.97,12.32,100.00,1017228,29,20427,-85 2023-08-29 20:06:23,4.93,4.53,12.30,100.00,1016493,29,20048,-85 2023-08-29 20:06:56,7.13,4.63,12.33,100.00,1019564,29,20150,-85 2023-08-29 20:07:30,6.97,4.75,12.35,100.00,1020241,29,20054,-85 2023-08-29 20:08:05,5.45,4.53,12.34,100.00,1018236,29,20068,-85 2023-08-29 20:08:40,4.97,4.47,12.30,100.00,1012256,29,20512,-85 2023-08-29 20:09:15,5.05,4.55,12.30,100.00,1015317,29,20047,-85 2023-08-29 20:09:49,7.70,5.25,12.34,100.00,1012694,29,20516,-85 2023-08-29 20:10:23,4.40,4.00,12.38,100.00,1017444,29,20044,-85 2023-08-29 20:10:56,4.25,3.92,12.39,100.00,1015987,28,20048,-84 2023-08-29 20:11:29,5.38,4.93,12.35,100.00,1023813,28,20549,-84 2023-08-29 20:12:24,5.45,4.95,12.32,100.00,1023959,29,20054,-84 2023-08-29 20:12:56,5.30,4.80,12.33,100.00,1020159,29,20056,-85 2023-08-29 20:13:29,4.85,4.45,12.34,100.00,1020206,29,20514,-85 2023-08-29 20:14:01,5.00,4.50,12.34,100.00,1021394,29,20565,-86 2023-08-29 20:14:35,4.38,3.97,12.35,100.00,1020523,28,20048,-86 2023-08-29 20:15:08,6.45,5.13,12.33,100.00,1015394,29,20063,-85 2023-08-29 20:15:46,4.90,4.28,12.33,100.00,1024876,28,20574,-85 2023-08-29 20:16:19,4.93,4.50,12.34,100.00,1018605,29,20426,-85 2023-08-29 20:16:54,5.72,4.38,12.31,100.00,1013573,29,20139,-85 2023-08-29 20:17:26,4.72,4.32,12.28,100.00,1015295,29,20120,-86 2023-08-29 20:17:59,4.60,4.18,12.32,100.00,1023391,29,20055,-85 2023-08-29 20:18:32,4.80,4.40,12.32,100.00,1020429,29,20076,-85 2023-08-29 20:19:09,5.15,4.70,12.32,100.00,1022115,29,20189,-86 2023-08-29 20:19:42,5.25,4.75,12.32,100.00,1021414,29,20138,-85 2023-08-29 20:20:16,4.75,4.28,12.34,100.00,1014221,29,20055,-85 2023-08-29 20:20:48,5.05,4.60,12.35,100.00,1016062,29,20103,-86 2023-08-29 20:21:20,4.90,4.50,12.35,100.00,1014922,29,20444,-85 2023-08-29 20:21:54,4.90,4.47,12.32,100.00,1022481,29,20125,-86 2023-08-29 20:22:27,4.65,4.22,12.35,100.00,1024641,28,20058,-85 2023-08-29 20:22:59,5.15,4.65,12.31,100.00,1023218,28,20047,-87 2023-08-29 20:23:32,5.53,4.90,12.24,100.00,1020138,29,20054,-88 2023-08-29 20:24:07,7.50,4.57,12.25,100.00,1027962,28,20038,-87 2023-08-29 20:24:42,4.63,4.22,12.31,100.00,1019925,29,20051,-87 2023-08-29 20:25:14,5.18,4.75,12.32,100.00,1020888,29,20051,-87 2023-08-29 20:25:46,4.55,4.07,12.34,100.00,1019189,29,20043,-84 2023-08-29 20:26:19,4.32,3.92,12.31,100.00,1014264,29,20431,-85 2023-08-29 20:26:51,5.55,4.97,12.35,100.00,1021521,29,20557,-86 2023-08-29 20:27:23,5.63,4.45,12.33,100.00,1019286,29,20059,-87 2023-08-29 20:27:56,4.82,4.35,12.34,100.00,1017676,29,20116,-84 2023-08-29 20:28:28,5.00,4.55,12.33,100.00,1022343,28,20083,-86 2023-08-29 20:29:03,5.28,4.78,12.34,100.00,1023883,29,20162,-86 2023-08-29 20:29:35,4.88,4.45,12.38,100.00,1020221,28,20091,-85 2023-08-29 20:30:09,5.45,4.40,12.38,100.00,1019788,29,20043,-85 2023-08-29 20:30:41,4.80,4.40,12.36,100.00,1027033,28,20047,-85 2023-08-29 20:31:13,4.65,4.25,12.25,100.00,1024498,28,20054,-85 2023-08-29 20:31:46,4.95,4.55,12.21,100.00,1025360,28,20039,-85 2023-08-29 20:32:19,4.43,4.07,12.22,100.00,1024642,28,20058,-85 2023-08-29 20:32:53,4.60,4.20,12.27,100.00,1021097,28,20055,-85 2023-08-29 20:33:25,5.15,4.65,12.26,100.00,1022975,28,20154,-85 2023-08-29 20:33:58,4.30,3.90,12.32,100.00,1024246,28,20035,-84 2023-08-29 20:34:31,4.60,4.20,12.32,100.00,1025692,28,20043,-85 2023-08-29 20:35:03,6.03,4.30,12.33,100.00,1024852,28,20070,-85 2023-08-29 20:35:36,5.03,4.35,12.37,100.00,1017298,29,20055,-85 2023-08-29 20:36:07,4.38,3.97,12.32,100.00,1020980,29,20048,-85 2023-08-29 20:36:40,4.70,4.30,12.28,100.00,1027324,28,20043,-85 2023-08-29 20:37:13,5.60,4.60,12.25,100.00,1021176,29,20059,-84 2023-08-29 20:37:45,4.90,4.22,12.32,100.00,1021475,29,20075,-85 2023-08-29 20:38:17,5.05,4.60,12.28,100.00,1017102,29,20411,-85 2023-08-29 20:38:49,4.00,3.70,12.26,100.00,1017423,29,20067,-85 2023-08-29 20:39:22,4.85,4.45,12.22,100.00,1019185,29,20457,-85 2023-08-29 20:39:55,5.25,4.75,12.22,100.00,1017205,28,20048,-85 2023-08-29 20:40:29,5.07,4.20,12.22,100.00,1017045,29,20044,-84 2023-08-29 20:41:01,5.07,4.57,12.22,100.00,1021917,28,20171,-85 2023-08-29 20:41:34,4.82,4.43,12.24,100.00,1030106,28,20100,-85 2023-08-29 20:42:07,5.28,4.40,12.25,100.00,1025854,28,20046,-85 2023-08-29 20:42:39,6.35,4.68,12.19,100.00,1020252,29,20549,-85 2023-08-29 20:43:11,4.65,4.25,12.19,100.00,1016998,29,20048,-84 2023-08-29 20:43:43,5.15,4.22,12.21,100.00,1015393,29,20051,-84 2023-08-29 20:44:16,5.15,4.65,12.15,100.00,1015946,29,20063,-84 2023-08-29 20:44:48,4.97,4.53,12.18,100.00,1016507,29,20111,-84 2023-08-29 20:45:23,5.40,4.90,12.18,100.00,1016134,29,20052,-84 2023-08-29 20:45:55,5.07,4.68,12.20,100.00,1027100,28,20095,-84 2023-08-29 20:46:27,5.00,4.50,12.15,100.00,1022866,28,20521,-85 2023-08-29 20:46:59,5.00,4.47,12.16,100.00,1025963,28,20072,-84 2023-08-29 20:47:31,4.93,4.43,12.17,100.00,1024357,28,20518,-85 2023-08-29 20:48:03,4.47,4.07,12.20,100.00,1021622,29,20051,-85 2023-08-29 20:48:36,5.72,5.22,12.21,100.00,1025179,29,20132,-86 2023-08-29 20:49:08,5.10,4.70,12.17,100.00,1024975,28,20066,-86 2023-08-29 20:49:41,4.97,4.55,12.18,100.00,1021490,29,20048,-86 2023-08-29 20:50:13,4.40,4.03,12.22,100.00,1024630,29,20047,-85 2023-08-29 20:50:49,4.97,4.40,12.19,100.00,1018990,29,20136,-85 2023-08-29 20:51:24,4.78,4.35,12.21,100.00,1022189,28,20082,-86 2023-08-29 20:51:55,5.32,4.82,12.17,100.00,1016893,29,20052,-86 2023-08-29 20:52:27,4.30,4.00,12.19,100.00,1020782,28,20071,-85 2023-08-29 20:53:00,4.20,3.90,12.23,100.00,1022163,29,20634,-85 2023-08-29 20:53:36,4.30,3.90,12.18,100.00,1028582,28,20058,-85 2023-08-29 20:54:09,5.18,4.50,12.20,100.00,1028151,28,20194,-85 2023-08-29 20:54:41,4.32,3.92,12.21,100.00,1023340,28,20044,-85 2023-08-29 20:55:13,4.82,4.32,12.17,100.00,1026034,28,20126,-85 2023-08-29 20:55:45,4.75,4.22,12.12,100.00,1020985,29,20059,-85 2023-08-29 20:56:17,5.45,4.70,12.11,100.00,1026083,28,20057,-85 2023-08-29 20:56:49,5.07,4.30,12.08,100.00,1011614,29,20060,-85 2023-08-29 20:57:21,4.60,4.20,12.09,100.00,1011823,29,20132,-85 2023-08-29 20:57:54,6.13,4.75,12.09,100.00,1018936,29,20043,-85 2023-08-29 20:58:26,7.43,5.05,12.09,100.00,1029118,28,20094,-84 2023-08-29 20:58:59,5.18,4.68,12.13,100.00,1025233,28,20117,-87 2023-08-29 20:59:30,4.07,3.78,12.15,100.00,1024683,28,20040,-85 2023-08-29 21:00:06,8.20,4.63,12.17,100.00,1021893,28,20061,-85 2023-08-29 21:00:39,5.60,4.60,12.13,100.00,1026626,28,20046,-85 2023-08-29 21:01:11,5.10,4.60,12.12,100.00,1028496,28,20058,-85 2023-08-29 21:01:45,4.90,4.50,12.12,100.00,1017316,28,20438,-86 2023-08-29 21:02:17,5.10,4.70,12.15,100.00,1020979,28,20051,-85 2023-08-29 21:02:50,4.35,3.95,12.16,100.00,1026812,28,20510,-85 2023-08-29 21:03:22,4.43,4.03,12.16,100.00,1028901,28,20177,-85 2023-08-29 21:03:55,4.85,4.13,12.12,100.00,1025024,28,20044,-85 2023-08-29 21:04:27,4.90,4.50,12.13,100.00,1021410,28,20050,-86 2023-08-29 21:04:59,4.15,3.85,12.18,100.00,1024973,28,20051,-86 2023-08-29 21:05:35,4.53,4.13,12.13,100.00,1020169,29,20142,-85 2023-08-29 21:06:07,4.07,3.67,12.13,100.00,1015352,29,20519,-85 2023-08-29 21:06:40,4.50,4.13,12.12,100.00,1021012,29,20048,-85 2023-08-29 21:07:13,4.70,3.92,12.09,100.00,1016548,28,20052,-85 2023-08-29 21:07:47,4.30,4.00,12.08,100.00,1020827,29,20578,-85 2023-08-29 21:08:19,5.43,4.93,12.04,100.00,1021906,29,20054,-85 2023-08-29 21:08:54,4.70,4.10,12.09,100.00,1018098,29,20056,-85 2023-08-29 21:09:26,4.93,4.05,12.05,100.00,1012124,29,20476,-85 2023-08-29 21:09:58,4.45,3.97,12.12,100.00,1013247,29,20130,-85 2023-08-29 21:10:30,5.05,4.55,12.07,100.00,1014929,29,20048,-84 2023-08-29 21:11:02,4.25,3.78,12.09,100.00,1019934,29,20091,-85 2023-08-29 21:11:35,4.18,3.88,12.11,100.00,1013598,29,20114,-84 2023-08-29 21:12:07,6.03,4.03,12.13,100.00,1017665,29,20614,-85 2023-08-29 21:12:39,5.00,4.40,12.18,100.00,1016426,29,20139,-84 2023-08-29 21:13:12,4.50,4.10,12.17,100.00,1017610,29,20048,-86 2023-08-29 21:13:44,5.25,4.45,12.14,100.00,1014979,29,20072,-86 2023-08-29 21:14:16,4.20,3.80,12.15,100.00,1016310,29,20044,-85 2023-08-29 21:14:55,4.60,4.20,12.12,100.00,1013021,29,20052,-86 2023-08-29 21:15:27,4.63,4.22,12.08,100.00,1017901,29,20411,-84 2023-08-29 21:15:59,4.32,3.95,12.08,100.00,1022285,29,20118,-85 2023-08-29 21:16:32,4.68,4.15,12.10,100.00,1022375,29,20051,-85 2023-08-29 21:17:05,6.22,4.35,12.13,100.00,1020773,29,20106,-84 2023-08-29 21:17:38,6.45,4.53,12.16,100.00,1012865,29,20059,-84 2023-08-29 21:18:12,4.68,4.28,12.13,100.00,1013198,29,20444,-85 2023-08-29 21:18:44,4.15,3.78,12.11,100.00,1022774,29,20115,-85 2023-08-29 21:19:17,5.43,4.25,12.08,100.00,1023249,29,20062,-85 2023-08-29 21:19:49,5.95,4.15,12.15,100.00,1024998,29,20510,-85 2023-08-29 21:20:21,5.13,4.60,12.13,100.00,1021162,28,20079,-85 2023-08-29 21:21:01,4.50,4.10,12.11,100.00,1025550,28,20589,-84 2023-08-29 21:21:34,4.20,3.80,12.08,100.00,1023457,29,20137,-85 2023-08-29 21:22:06,4.47,4.05,12.05,100.00,1024791,28,20105,-84 2023-08-29 21:22:38,4.57,4.18,12.06,100.00,1028374,28,20691,-84 2023-08-29 21:23:11,4.72,4.28,12.06,100.00,1024728,28,20530,-84 2023-08-29 21:23:45,4.57,4.18,12.08,100.00,1020953,29,20115,-84 2023-08-29 21:24:17,4.78,4.15,12.07,100.00,1016703,29,20511,-84 2023-08-29 21:24:49,5.85,4.57,12.07,100.00,1012853,29,20147,-85 2023-08-29 21:25:21,4.63,4.22,12.07,100.00,1022362,28,20066,-86 2023-08-29 21:25:54,5.70,4.50,12.06,100.00,1028043,28,20047,-84 2023-08-29 21:26:26,3.88,3.50,12.04,100.00,1020453,29,20124,-85 2023-08-29 21:26:59,4.40,4.00,12.04,100.00,1024900,28,20035,-84 2023-08-29 21:27:32,4.20,3.90,12.06,100.00,1017640,29,20087,-84 2023-08-29 21:28:04,4.72,3.85,12.05,100.00,1014494,29,20049,-84 2023-08-29 21:28:36,4.93,4.15,12.04,100.00,1016892,29,20439,-85 2023-08-29 21:29:10,4.57,4.18,12.00,100.00,1028146,28,20513,-85 2023-08-29 21:29:44,4.38,4.03,12.03,100.00,1025027,29,20039,-85 2023-08-29 21:30:16,5.28,4.28,12.03,100.00,1023189,28,20098,-85 2023-08-29 21:30:48,6.35,4.15,12.02,100.00,1020997,29,20115,-85 2023-08-29 21:31:23,4.53,4.20,12.04,100.00,1028612,28,20609,-84 2023-08-29 21:31:55,4.68,3.90,12.07,100.00,1032703,28,20042,-84 2023-08-29 21:32:28,4.30,3.85,12.06,100.00,1028179,28,20058,-85 2023-08-29 21:33:02,4.32,3.92,12.05,100.00,1024815,29,20051,-84 2023-08-29 21:33:34,4.68,4.28,11.99,100.00,1024840,28,20519,-84 2023-08-29 21:34:07,8.05,5.35,11.99,100.00,1024542,28,20043,-85 2023-08-29 21:34:40,4.50,4.10,12.02,100.00,1020410,28,20119,-84 2023-08-29 21:35:12,4.68,4.20,12.00,100.00,1028687,28,20051,-84 2023-08-29 21:35:45,4.22,3.83,11.94,100.00,1033170,28,20187,-84 2023-08-29 21:36:19,5.13,3.90,11.93,100.00,1024181,29,20058,-86 2023-08-29 21:36:51,4.63,4.00,11.96,100.00,1024997,28,20533,-86 2023-08-29 21:37:23,4.22,3.92,11.98,100.00,1027329,28,20148,-84 2023-08-29 21:37:55,3.90,3.60,11.99,100.00,1032871,28,20034,-84 2023-08-29 21:38:31,4.72,4.32,11.99,100.00,1030478,28,20489,-84 2023-08-29 21:39:03,4.47,4.07,11.96,100.00,1028427,28,20061,-85 2023-08-29 21:39:35,4.70,4.05,11.95,100.00,1032470,28,20474,-84 2023-08-29 21:40:09,5.38,3.90,11.95,100.00,1020542,29,20143,-85 2023-08-29 21:40:43,5.57,4.78,11.88,100.00,1009713,29,20064,-84 2023-08-29 21:41:15,4.35,3.95,11.96,100.00,1015780,29,20125,-84 2023-08-29 21:41:47,4.07,3.75,11.89,100.00,1015563,29,20055,-84 2023-08-29 21:42:19,4.60,4.20,11.89,100.00,1019064,29,20062,-84 2023-08-29 21:42:51,5.00,4.35,11.89,100.00,1016866,29,20131,-84 2023-08-29 21:43:24,4.97,4.57,11.90,100.00,1015951,29,20115,-85 2023-08-29 21:43:56,4.53,3.88,11.90,100.00,1016502,29,20052,-84 2023-08-29 21:44:28,3.95,3.65,11.83,100.00,1021863,28,20051,-84 2023-08-29 21:45:01,4.53,4.13,11.85,100.00,1027619,28,20426,-85 2023-08-29 21:45:33,4.82,4.43,11.85,100.00,1028137,28,20039,-84 2023-08-29 21:46:07,6.43,4.50,11.89,100.00,1015993,29,20083,-84 2023-08-29 21:46:39,4.25,3.85,11.89,100.00,1021145,29,20184,-84 2023-08-29 21:47:11,4.53,4.05,11.90,100.00,1023913,29,20134,-85 2023-08-29 21:47:43,5.28,4.20,11.89,100.00,1028223,28,20199,-85 2023-08-29 21:48:15,5.00,4.57,11.89,100.00,1024053,29,20059,-84 2023-08-29 21:48:48,4.78,4.38,11.87,100.00,1023819,29,20047,-84 2023-08-29 21:49:20,5.30,4.80,11.85,100.00,1020464,28,20059,-85 2023-08-29 21:49:52,5.18,4.40,11.87,100.00,1022028,28,20466,-84 2023-08-29 21:50:24,5.50,4.88,11.93,100.00,1022553,28,20055,-84 2023-08-29 21:50:56,4.82,4.35,11.92,100.00,1023636,28,20084,-84 2023-08-29 21:51:30,5.43,4.93,11.94,100.00,1016053,29,20526,-84 2023-08-29 21:52:02,5.55,4.95,11.93,100.00,1018726,29,20044,-84 2023-08-29 21:52:34,4.82,4.43,11.91,100.00,1019588,29,20087,-84 2023-08-29 21:53:08,6.10,4.75,11.89,100.00,1015138,29,20680,-84 2023-08-29 21:53:40,5.88,5.28,11.90,100.00,1020449,28,20055,-84 2023-08-29 21:54:12,5.57,5.07,11.86,100.00,1014146,29,20048,-86 2023-08-29 21:54:45,5.35,4.88,11.89,100.00,1019938,29,20055,-85 2023-08-29 21:55:17,5.32,4.82,11.85,100.00,1017798,29,20036,-84 2023-08-29 21:55:50,5.47,4.78,11.91,100.00,1017451,29,20040,-85 2023-08-29 21:56:25,5.40,5.00,11.86,100.00,1016201,29,20449,-85 2023-08-29 21:56:57,6.45,5.72,11.86,100.00,1016703,29,20091,-85 2023-08-29 21:57:29,5.82,5.32,11.89,100.00,1016830,29,20051,-85 2023-08-29 21:58:01,5.75,5.25,11.93,100.00,1011867,29,20148,-85 2023-08-29 21:58:33,6.72,6.03,11.86,100.00,1016431,29,20103,-85 2023-08-29 21:59:05,6.55,5.90,11.88,100.00,1016648,29,20044,-85 2023-08-29 21:59:37,6.55,5.95,11.89,100.00,1023876,28,20147,-85 2023-08-29 22:00:11,7.32,6.30,11.88,100.00,1024501,28,20039,-85 2023-08-29 22:00:54,6.45,5.80,11.87,100.00,1018125,29,20079,-85 2023-08-29 22:01:26,6.22,5.28,11.90,100.00,1023025,28,20043,-85 2023-08-29 22:01:59,6.72,6.13,11.84,100.00,1025639,28,20050,-84 2023-08-29 22:02:32,7.82,7.00,11.79,100.00,1020332,29,20834,-84 2023-08-29 22:03:07,8.07,6.85,11.78,100.00,1020262,29,20419,-84 2023-08-29 22:03:39,7.32,6.68,11.84,100.00,1017506,28,20052,-85 2023-08-29 22:04:12,7.13,6.43,11.86,100.00,1024745,28,20430,-84 2023-08-29 22:04:49,7.85,7.05,11.88,100.00,1020454,29,20098,-84 2023-08-29 22:05:21,8.40,7.50,11.88,100.00,1016312,29,20044,-85 2023-08-29 22:05:54,7.05,6.45,11.91,100.00,1016403,29,20098,-85 2023-08-29 22:06:26,9.00,7.65,11.88,100.00,1018918,29,21797,-85 2023-08-29 22:06:58,8.15,7.40,11.86,100.00,1012242,29,20052,-85 2023-08-29 22:07:30,8.27,7.47,11.86,100.00,1011741,29,20164,-85 2023-08-29 22:08:02,8.40,7.60,11.89,100.00,1016804,29,20048,-85 2023-08-29 22:08:36,11.80,7.50,11.89,100.00,1020712,29,20134,-85 2023-08-29 22:09:08,8.85,7.28,11.91,100.00,1025328,28,20125,-85 2023-08-29 22:09:43,8.52,7.70,11.87,100.00,1017733,28,20064,-85 2023-08-29 22:10:15,9.30,8.00,11.88,100.00,1016507,29,20040,-85 2023-08-29 22:10:47,9.15,8.25,11.82,100.00,1015605,29,20050,-86 2023-08-29 22:11:19,9.43,8.07,11.83,100.00,1016194,29,20051,-85 2023-08-29 22:11:51,10.18,8.23,11.84,100.00,1016819,29,20099,-85 2023-08-29 22:12:23,9.15,8.10,11.89,100.00,1013168,29,20067,-85 2023-08-29 22:12:55,8.32,7.45,11.85,100.00,1013173,29,20452,-85 2023-08-29 22:13:28,8.73,7.85,11.87,100.00,1018400,29,20052,-85 2023-08-29 22:14:00,9.73,8.73,11.90,100.00,1021149,29,20048,-85 2023-08-29 22:14:32,8.05,7.28,11.91,100.00,1024343,28,20082,-85 2023-08-29 22:15:07,9.25,8.35,11.89,100.00,1025639,28,20527,-85 2023-08-29 22:15:40,9.32,8.40,11.90,100.00,1029013,28,20051,-85 2023-08-29 22:16:12,9.27,8.38,11.88,100.00,1028268,28,20035,-85 2023-08-29 22:16:44,10.18,8.52,11.88,100.00,1020461,29,20119,-85 2023-08-29 22:17:16,8.90,7.90,11.82,100.00,1021981,28,20047,-85 2023-08-29 22:17:49,9.85,7.90,11.84,100.00,1028585,28,20061,-85 2023-08-29 22:18:21,8.50,7.70,11.83,100.00,1021808,28,20053,-85 2023-08-29 22:18:53,9.55,8.65,11.83,100.00,1027827,28,20047,-85 2023-08-29 22:19:25,9.32,7.93,11.86,100.00,1028480,28,20051,-84 2023-08-29 22:19:58,8.60,7.75,11.89,100.00,1016058,29,20377,-85 2023-08-29 22:20:30,9.23,8.25,11.87,100.00,1023256,28,20051,-85 2023-08-29 22:21:04,9.68,8.30,11.89,100.00,1019958,29,20402,-85 2023-08-29 22:21:36,9.77,8.60,11.83,100.00,1023077,28,20066,-85 2023-08-29 22:22:08,9.93,8.93,11.84,100.00,1021515,29,20187,-85 2023-08-29 22:22:42,9.57,8.55,11.85,100.00,1020571,29,20170,-85 2023-08-29 22:23:14,9.85,8.52,11.87,100.00,1023610,28,20114,-85 2023-08-29 22:23:46,10.10,8.90,11.83,100.00,1024800,29,20049,-84 2023-08-29 22:24:18,9.63,8.65,11.80,100.00,1019834,29,20102,-85 2023-08-29 22:24:50,9.52,8.50,11.78,100.00,1015860,29,20524,-85 2023-08-29 22:25:23,10.02,8.77,11.78,100.00,1023210,28,20138,-85 2023-08-29 22:25:55,10.05,8.73,11.80,100.00,1020234,29,20048,-85 2023-08-29 22:26:27,10.65,8.85,11.81,100.00,1018675,29,20126,-85 2023-08-29 22:26:59,9.63,8.63,11.81,100.00,1019812,29,20043,-85 2023-08-29 22:27:32,11.02,9.18,11.79,100.00,1012851,29,20045,-85 2023-08-29 22:28:05,10.60,9.27,11.78,100.00,1020843,29,20044,-85 2023-08-29 22:28:37,10.15,8.82,11.81,100.00,1022349,29,20047,-85 2023-08-29 22:29:09,9.20,8.23,11.84,100.00,1021061,28,20048,-85 2023-08-29 22:29:41,9.77,8.77,11.87,100.00,1023918,28,20066,-85 2023-08-29 22:30:15,9.32,8.35,11.85,100.00,1024353,29,20129,-85 2023-08-29 22:30:48,10.02,9.02,11.87,100.00,1020738,28,20051,-85 2023-08-29 22:31:21,9.85,8.52,11.89,100.00,1018559,29,20550,-85 2023-08-29 22:31:53,10.52,9.50,11.87,100.00,1026954,28,20039,-84 2023-08-29 22:32:26,10.98,8.57,11.84,100.00,1024056,28,20094,-85 2023-08-29 22:32:58,10.10,8.88,11.89,100.00,1015328,29,20040,-85 2023-08-29 22:33:33,10.05,9.05,11.92,100.00,1018027,29,20056,-85 2023-08-29 22:34:05,10.02,9.00,11.91,100.00,1023615,28,20710,-85 2023-08-29 22:34:38,10.57,9.50,11.91,100.00,1019940,28,20047,-85 2023-08-29 22:35:10,10.23,9.07,11.87,100.00,1020778,29,20541,-84 2023-08-29 22:35:43,10.98,9.52,11.88,100.00,1015623,29,20123,-85 2023-08-29 22:36:15,10.75,9.52,11.82,100.00,1020153,29,20442,-85 2023-08-29 22:36:47,9.82,8.82,11.91,100.00,1012513,29,20096,-85 2023-08-29 22:37:19,11.20,10.10,11.91,100.00,1017339,29,20047,-85 2023-08-29 22:37:53,10.57,9.40,11.95,100.00,1020767,28,20071,-84 2023-08-29 22:38:25,10.18,9.05,11.94,100.00,1019750,29,20052,-86 2023-08-29 22:38:58,11.63,9.50,11.91,100.00,1021071,29,20044,-85 2023-08-29 22:39:31,10.30,9.20,11.93,100.00,1022947,28,20043,-84 2023-08-29 22:40:05,9.45,8.45,11.90,100.00,1024910,28,20058,-84 2023-08-29 22:40:37,10.27,8.98,11.91,100.00,1022893,28,20449,-86 2023-08-29 22:41:21,11.85,9.57,11.91,100.00,1019375,29,20220,-84 2023-08-29 22:41:54,9.80,8.80,11.86,100.00,1016201,29,20610,-85 2023-08-29 22:42:26,10.65,9.57,11.85,100.00,1018232,28,20455,-85 2023-08-29 22:42:59,9.52,8.63,11.90,100.00,1019561,29,20127,-84 2023-08-29 22:43:31,10.98,9.77,11.92,100.00,1015014,29,20663,-85 2023-08-29 22:44:07,10.55,9.05,11.94,100.00,1011102,29,20053,-85 2023-08-29 22:44:44,11.45,9.60,11.89,100.00,1016535,29,20040,-85 2023-08-29 22:45:17,10.77,9.68,11.93,100.00,1022173,28,20585,-85 2023-08-29 22:45:55,10.75,9.65,11.86,100.00,1025953,28,20133,-85 2023-08-29 22:46:28,12.85,9.50,11.86,100.00,1023600,28,20504,-85 2023-08-29 22:47:00,10.20,9.10,11.88,100.00,1020180,29,20047,-85 2023-08-29 22:47:33,9.95,8.95,11.91,100.00,1018774,29,20039,-84 2023-08-29 22:48:05,11.40,10.02,11.91,100.00,1015663,29,20043,-84 2023-08-29 22:48:38,10.82,9.73,11.86,100.00,1020954,28,20048,-85 2023-08-29 22:49:11,11.02,9.95,11.85,100.00,1016234,29,20059,-85 2023-08-29 22:49:46,10.77,9.68,11.86,100.00,1015587,29,20559,-84 2023-08-29 22:50:19,11.32,10.13,11.87,100.00,1012163,29,20045,-85 2023-08-29 22:50:50,10.82,9.73,11.86,100.00,1013708,29,20040,-85 2023-08-29 22:51:22,13.68,10.80,11.87,100.00,1024723,28,20047,-85 2023-08-29 22:51:54,14.13,10.18,11.85,100.00,1024655,29,20193,-85 2023-08-29 22:52:28,11.02,9.38,11.85,100.00,1020447,29,20055,-85 2023-08-29 22:53:01,11.15,9.35,11.87,100.00,1020303,29,20514,-84 2023-08-29 22:53:33,10.88,9.77,11.91,100.00,1026832,28,20106,-85 2023-08-29 22:54:05,12.02,10.13,11.89,100.00,1024312,28,20051,-84 2023-08-29 22:54:37,11.95,10.52,11.88,100.00,1021287,29,20526,-84 2023-08-29 22:55:10,12.27,9.93,11.81,100.00,1015835,29,20103,-85 2023-08-29 22:55:42,10.52,9.43,11.84,100.00,1019644,29,20043,-85 2023-08-29 22:56:14,10.65,9.48,11.86,100.00,1020807,28,20047,-85 2023-08-29 22:56:46,13.27,9.40,11.83,100.00,1017330,29,20044,-84 2023-08-29 22:57:19,11.68,10.07,11.87,100.00,1018357,28,20055,-85 2023-08-29 22:57:51,11.32,10.13,11.84,100.00,1028849,28,20440,-85 2023-08-29 22:58:23,11.70,10.43,11.85,100.00,1024172,28,20198,-85 2023-08-29 22:58:55,11.73,10.52,11.89,100.00,1025244,28,20051,-85 2023-08-29 22:59:27,13.13,10.13,11.87,100.00,1019213,29,20570,-85 2023-08-29 23:00:01,12.90,10.05,11.84,100.00,1015482,29,20048,-85 2023-08-29 23:00:33,12.23,10.20,11.89,100.00,1015861,29,20044,-85 2023-08-29 23:01:09,11.23,10.02,11.86,100.00,1027353,28,20049,-85 2023-08-29 23:01:41,12.20,10.27,11.90,100.00,1027551,28,20047,-85 2023-08-29 23:02:14,13.80,10.52,11.86,100.00,1015915,29,20044,-85 2023-08-29 23:02:46,10.75,9.65,11.87,100.00,1023471,28,20043,-85 2023-08-29 23:03:18,12.25,10.07,11.83,100.00,1023076,28,20051,-86 2023-08-29 23:03:51,11.93,10.05,11.89,100.00,1025026,28,20043,-86 2023-08-29 23:04:23,13.93,10.48,11.92,100.00,1027040,28,20063,-85 2023-08-29 23:04:56,10.90,9.35,11.93,100.00,1032113,28,20053,-85 2023-08-29 23:05:28,12.48,11.18,11.90,100.00,1023065,28,20433,-86 2023-08-29 23:06:00,11.65,10.30,11.85,100.00,1024062,29,20047,-86 2023-08-29 23:06:33,11.68,9.77,11.85,100.00,1026531,28,20042,-86 2023-08-29 23:07:08,11.23,10.05,11.87,100.00,1027851,28,20767,-86 2023-08-29 23:07:40,12.10,10.13,11.88,100.00,1028143,28,20039,-86 2023-08-29 23:08:14,12.35,10.00,11.85,100.00,1028651,28,20473,-86 2023-08-29 23:08:47,11.90,10.10,11.88,100.00,1022231,28,20047,-85 2023-08-29 23:09:19,11.52,10.38,11.88,100.00,1027533,28,20518,-86 2023-08-29 23:09:51,11.85,10.05,11.91,100.00,1027858,28,20062,-86 2023-08-29 23:10:23,12.30,10.15,11.84,100.00,1020555,29,20067,-85 2023-08-29 23:10:56,11.88,10.57,11.84,100.00,1020766,29,20052,-86 2023-08-29 23:11:33,10.95,9.85,11.86,100.00,1014481,29,20219,-85 2023-08-29 23:12:05,12.18,9.95,11.84,100.00,1016051,29,20058,-86 2023-08-29 23:12:38,12.45,11.15,11.89,100.00,1019510,28,20124,-86 2023-08-29 23:13:10,11.35,9.35,11.93,100.00,1029280,28,20047,-86 2023-08-29 23:13:44,10.40,9.27,11.91,100.00,1032806,28,20131,-86 2023-08-29 23:14:27,11.93,10.45,11.87,100.00,1032524,28,20131,-85 2023-08-29 23:14:59,12.90,10.45,11.90,100.00,1028081,28,20407,-86 2023-08-29 23:15:31,12.45,10.02,11.85,100.00,1027551,28,20382,-85 2023-08-29 23:16:05,12.82,10.88,11.85,100.00,1022910,28,20039,-85 2023-08-29 23:16:38,10.93,9.77,11.89,100.00,1023158,28,20167,-86 2023-08-29 23:17:12,10.88,9.68,11.87,100.00,1023082,28,20062,-85 2023-08-29 23:17:46,11.63,9.45,11.89,100.00,1019666,29,20779,-85 2023-08-29 23:18:17,12.52,10.52,11.85,100.00,1021847,28,20044,-86 2023-08-29 23:18:49,12.52,9.93,11.85,100.00,1024549,28,20047,-86 2023-08-29 23:19:22,12.02,10.38,11.87,100.00,1020463,29,20050,-85 2023-08-29 23:19:54,12.05,10.18,11.83,100.00,1016047,29,20547,-86 2023-08-29 23:20:26,12.00,9.95,11.87,100.00,1016830,29,20138,-86 2023-08-29 23:20:58,11.82,9.63,11.89,100.00,1017725,29,20055,-86 2023-08-29 23:21:31,11.65,10.10,11.88,100.00,1023093,28,20051,-85 2023-08-29 23:22:04,12.52,10.20,11.86,100.00,1027847,28,20133,-85 2023-08-29 23:22:36,11.55,10.02,11.88,100.00,1021416,28,20055,-85 2023-08-29 23:23:08,13.27,11.40,11.86,100.00,1016549,29,20126,-85 2023-08-29 23:23:40,10.48,9.38,11.88,100.00,1024020,28,20039,-86 2023-08-29 23:24:12,11.52,10.32,11.86,100.00,1016865,29,20044,-85 2023-08-29 23:24:44,11.35,10.18,11.87,100.00,1016975,28,20044,-85 2023-08-29 23:25:18,11.98,9.18,11.83,100.00,1015510,29,20051,-85 2023-08-29 23:25:57,12.05,9.85,11.86,100.00,1014011,29,20135,-85 2023-08-29 23:26:29,11.50,9.70,11.85,100.00,1023317,29,20145,-85 2023-08-29 23:27:04,11.35,9.60,11.87,100.00,1023665,29,20055,-86 2023-08-29 23:27:36,11.15,10.02,11.86,100.00,1028308,28,20043,-85 2023-08-29 23:28:11,11.02,9.88,11.87,100.00,1023567,28,20049,-86 2023-08-29 23:28:43,10.88,9.65,11.85,100.00,1024989,28,20090,-85 2023-08-29 23:29:15,11.52,9.70,11.86,100.00,1022057,28,20074,-85 2023-08-29 23:29:48,11.73,10.18,11.86,100.00,1023506,28,20046,-85 2023-08-29 23:30:20,12.90,10.10,11.78,100.00,1021849,28,20392,-86 2023-08-29 23:30:56,13.02,10.68,11.83,100.00,1022678,29,20047,-85 2023-08-29 23:31:28,10.95,9.75,11.80,100.00,1026118,28,20090,-85 2023-08-29 23:32:01,12.20,10.23,11.84,100.00,1022929,29,20051,-85 2023-08-29 23:32:33,10.88,9.32,11.85,100.00,1024619,28,20526,-86 2023-08-29 23:33:05,11.32,10.05,11.83,100.00,1012601,29,20041,-85 2023-08-29 23:33:52,11.73,10.45,11.81,100.00,1015628,29,20048,-85 2023-08-29 23:34:28,11.10,9.93,11.85,100.00,1018477,29,20561,-85 2023-08-29 23:35:02,10.63,9.55,11.88,100.00,1020324,29,20180,-85 2023-08-29 23:35:33,16.05,9.82,11.84,100.00,1022389,29,20095,-86 2023-08-29 23:36:06,10.77,9.65,11.82,100.00,1023236,29,20690,-85 2023-08-29 23:36:39,11.30,9.82,11.81,100.00,1023883,28,20054,-85 2023-08-29 23:37:11,11.40,9.50,11.86,100.00,1023505,29,20047,-85 2023-08-29 23:37:44,10.38,9.27,11.84,100.00,1013851,29,20057,-86 2023-08-29 23:38:17,11.50,10.30,11.80,100.00,1017153,29,20052,-85 2023-08-29 23:38:50,11.23,9.25,11.82,100.00,1019212,29,20050,-86 2023-08-29 23:39:22,11.82,10.25,11.84,100.00,1020405,28,20043,-86 2023-08-29 23:39:54,11.52,10.02,11.85,100.00,1025072,28,20051,-85 2023-08-29 23:40:27,11.20,9.95,11.84,100.00,1022651,28,20074,-85 2023-08-29 23:41:00,11.52,10.23,11.88,100.00,1019708,29,20521,-86 2023-08-29 23:41:32,12.45,10.63,11.88,100.00,1020217,29,20526,-85 2023-08-29 23:42:04,10.65,9.45,11.86,100.00,1017333,28,20047,-85 2023-08-29 23:42:36,10.38,9.25,11.84,100.00,1013793,29,20063,-85 2023-08-29 23:43:08,11.60,10.00,11.84,100.00,1020234,29,20111,-85 2023-08-29 23:43:40,13.07,10.15,11.87,100.00,1019667,29,20047,-85 2023-08-29 23:44:12,12.00,10.32,11.81,100.00,1016163,29,20062,-85 2023-08-29 23:44:44,11.00,9.77,11.87,100.00,1017671,29,20052,-85 2023-08-29 23:45:16,12.00,9.77,11.88,100.00,1023294,28,20138,-85 2023-08-29 23:45:49,11.55,10.35,11.84,100.00,1028364,28,20066,-85 2023-08-29 23:46:22,10.30,9.13,11.86,100.00,1025259,28,20401,-85 2023-08-29 23:46:54,11.10,9.57,11.89,100.00,1023557,28,20174,-85 2023-08-29 23:47:26,11.07,9.90,11.78,100.00,1023616,28,20426,-85 2023-08-29 23:47:58,11.82,10.07,11.79,100.00,1016805,29,20111,-85 2023-08-29 23:48:30,10.48,9.38,11.82,100.00,1023477,29,20063,-85 2023-08-29 23:49:02,10.63,9.52,11.85,100.00,1021677,28,20082,-85 2023-08-29 23:49:34,9.98,8.77,11.78,100.00,1024188,29,20047,-85 2023-08-29 23:50:07,11.73,10.30,11.77,100.00,1018527,28,20048,-85 2023-08-29 23:50:39,11.45,9.55,11.72,100.00,1011454,29,20405,-85 2023-08-29 23:51:11,11.85,10.20,11.72,100.00,1014763,29,20140,-85 2023-08-29 23:51:43,11.45,10.18,11.73,100.00,1023506,28,20093,-85 2023-08-29 23:52:14,10.65,9.13,11.80,100.00,1020493,29,20048,-85 2023-08-29 23:52:46,10.90,9.77,11.80,100.00,1019959,29,20047,-85 2023-08-29 23:53:18,11.18,9.18,11.79,100.00,1030590,28,20050,-85 2023-08-29 23:53:51,11.35,10.25,11.74,100.00,1021339,29,20044,-85 2023-08-29 23:54:23,11.05,9.85,11.77,100.00,1019895,29,20051,-85 2023-08-29 23:54:55,12.25,9.90,11.81,100.00,1021169,29,20532,-85 2023-08-29 23:55:28,11.25,9.45,11.78,100.00,1020297,29,20096,-85 2023-08-29 23:56:00,11.82,9.48,11.78,100.00,1016289,29,20444,-85 2023-08-29 23:56:32,10.98,9.63,11.80,100.00,1018216,29,20055,-85 2023-08-29 23:57:04,10.90,9.77,11.78,100.00,1023360,29,20055,-85 2023-08-29 23:57:36,11.43,10.23,11.82,100.00,1011181,29,20432,-85 2023-08-29 23:58:09,12.75,9.30,11.83,100.00,1014200,29,20055,-85 2023-08-29 23:58:41,13.50,9.52,11.80,100.00,1015546,29,20059,-85 2023-08-29 23:59:13,14.73,10.40,11.85,100.00,1019678,29,20048,-85 2023-08-29 23:59:45,12.20,9.20,11.83,100.00,1020066,28,20043,-85