2023-08-28 00:00:19,15.10,15.10,15.10,99.90,1036960,28,19988,-84
2023-08-28 00:00:50,15.10,15.10,15.10,99.90,1037229,28,20361,-84
2023-08-28 00:01:21,15.10,15.10,15.10,99.90,1041516,28,20012,-84
2023-08-28 00:01:51,15.10,15.10,15.10,99.90,1045188,28,19950,-83
2023-08-28 00:02:22,15.10,15.10,15.10,99.90,1045723,28,19919,-83
2023-08-28 00:02:53,15.00,15.00,15.00,99.90,1045584,28,19912,-85
2023-08-28 00:03:23,15.00,15.00,15.00,99.90,1045436,28,20276,-82
2023-08-28 00:03:54,15.00,15.00,15.00,99.90,1041173,28,19920,-82
2023-08-28 00:04:24,14.90,14.90,14.90,99.90,1037183,28,20340,-83
2023-08-28 00:04:55,14.90,14.90,14.90,99.90,1038964,28,19996,-83
2023-08-28 00:05:28,14.90,14.90,14.90,99.90,1037036,28,19913,-83
2023-08-28 00:05:59,14.90,14.90,14.90,99.90,1041506,28,20356,-84
2023-08-28 00:06:29,14.80,14.80,14.80,99.90,1045470,28,19950,-84
2023-08-28 00:07:00,14.80,14.80,14.80,99.90,1045969,28,19913,-83
2023-08-28 00:07:30,14.90,14.90,14.90,99.90,1045339,28,19976,-83
2023-08-28 00:08:02,14.80,14.80,14.80,99.90,1041227,28,19909,-84
2023-08-28 00:08:32,14.90,14.90,14.90,99.90,1036926,28,20307,-84
2023-08-28 00:09:04,14.90,14.90,14.90,99.90,1037731,28,19916,-83
2023-08-28 00:09:34,14.90,14.90,14.90,99.90,1041294,28,19908,-84
2023-08-28 00:10:05,14.90,14.90,14.90,99.90,1045517,28,19924,-84
2023-08-28 00:10:36,14.90,14.90,14.90,99.90,1049381,28,20022,-84
2023-08-28 00:11:06,14.90,14.90,14.90,99.90,1049271,28,20425,-83
2023-08-28 00:11:37,14.80,14.80,14.80,99.90,1041840,28,19915,-83
2023-08-28 00:12:07,14.90,14.90,14.90,99.90,1045602,28,20011,-84
2023-08-28 00:12:40,14.90,14.90,14.90,99.90,1045240,28,20003,-85
2023-08-28 00:13:11,14.90,14.90,14.90,99.90,1047291,28,19998,-84
2023-08-28 00:13:41,14.80,14.80,14.80,99.90,1041024,28,20336,-82
2023-08-28 00:14:12,14.80,14.80,14.80,99.90,1039731,28,19920,-84
2023-08-28 00:14:42,14.80,14.80,14.80,99.90,1041402,28,19927,-84
2023-08-28 00:15:13,14.90,14.90,14.90,99.90,1036981,28,20343,-84
2023-08-28 00:15:44,14.90,14.90,14.90,99.90,1037016,28,19959,-84
2023-08-28 00:16:14,14.90,14.90,14.90,99.90,1037222,28,20391,-83
2023-08-28 00:16:45,14.90,14.90,14.90,99.90,1041285,28,20277,-83
2023-08-28 00:17:17,14.90,14.90,14.90,99.90,1043633,28,19917,-84
2023-08-28 00:17:48,14.80,14.80,14.80,99.90,1045872,28,20007,-82
2023-08-28 00:18:19,14.90,14.90,14.90,99.90,1045751,28,20279,-84
2023-08-28 00:18:49,14.90,14.90,14.90,99.90,1045612,28,20031,-83
2023-08-28 00:19:20,14.90,14.90,14.90,99.90,1045650,28,19909,-82
2023-08-28 00:19:51,14.90,14.90,14.90,99.90,1045675,28,19978,-83
2023-08-28 00:20:21,14.90,14.90,14.90,99.90,1045175,28,19991,-83
2023-08-28 00:20:52,14.90,14.90,14.90,99.90,1045429,28,20035,-82
2023-08-28 00:21:23,15.00,15.00,15.00,99.90,1041096,28,19908,-82
2023-08-28 00:21:53,14.90,14.90,14.90,99.90,1037844,28,19939,-83
2023-08-28 00:22:24,15.00,15.00,15.00,99.90,1041056,28,20435,-84
2023-08-28 00:22:54,15.00,15.00,15.00,99.90,1041416,28,20345,-84
2023-08-28 00:23:25,14.90,14.90,14.90,99.90,1047421,28,20239,-84
2023-08-28 00:23:55,15.00,15.00,15.00,99.90,1045431,28,19912,-80
2023-08-28 00:24:26,14.90,14.90,14.90,99.90,1045497,28,19982,-83
2023-08-28 00:24:56,15.00,15.00,15.00,99.90,1045253,28,19912,-81
2023-08-28 00:25:27,14.90,14.90,14.90,99.90,1045401,28,20616,-82
2023-08-28 00:25:59,14.90,14.90,14.90,99.90,1045120,28,19956,-82
2023-08-28 00:26:29,15.00,15.00,15.00,99.90,1045352,28,20308,-83
2023-08-28 00:27:00,15.00,15.00,15.00,99.90,1045277,28,19923,-81
2023-08-28 00:27:31,14.90,14.90,14.90,99.90,1045620,28,19908,-84
2023-08-28 00:28:01,14.90,14.90,14.90,99.90,1041164,28,19916,-82
2023-08-28 00:28:32,14.90,14.90,14.90,99.90,1041258,28,19909,-82
2023-08-28 00:29:03,14.90,14.90,14.90,99.90,1040978,28,19909,-83
2023-08-28 00:29:33,14.90,14.90,14.90,99.90,1041450,28,19952,-82
2023-08-28 00:30:04,14.90,14.90,14.90,99.90,1041167,28,19909,-81
2023-08-28 00:30:34,14.90,14.90,14.90,99.90,1041308,28,20365,-84
2023-08-28 00:31:05,14.90,14.90,14.90,99.90,1039312,28,20359,-83
2023-08-28 00:31:35,14.90,14.90,14.90,99.90,1041351,28,19909,-83
2023-08-28 00:32:06,14.90,14.90,14.90,99.90,1045024,28,19909,-82
2023-08-28 00:32:38,14.90,14.90,14.90,99.90,1047000,28,20023,-86
2023-08-28 00:33:08,14.90,14.90,14.90,99.90,1042695,28,19916,-87
2023-08-28 00:33:39,14.90,14.90,14.90,99.90,1047106,28,20003,-83
2023-08-28 00:34:10,14.80,14.80,14.80,99.90,1044889,28,19992,-83
2023-08-28 00:34:40,14.70,14.70,14.70,99.90,1043775,28,19940,-83
2023-08-28 00:35:11,14.60,14.60,14.60,99.90,1045758,28,19912,-85
2023-08-28 00:35:42,14.60,14.60,14.60,99.90,1045435,28,19916,-81
2023-08-28 00:36:13,14.70,14.70,14.70,99.90,1045856,28,19938,-83
2023-08-28 00:36:44,14.70,14.70,14.70,99.90,1045115,28,20002,-81
2023-08-28 00:37:14,14.60,14.60,14.60,99.90,1041340,28,19922,-83
2023-08-28 00:37:45,14.70,14.70,14.70,99.90,1031053,28,19909,-82
2023-08-28 00:38:16,14.60,14.60,14.60,99.90,1028900,28,20409,-83
2023-08-28 00:38:46,14.70,14.70,14.70,99.90,1030765,28,19967,-82
2023-08-28 00:39:17,14.70,14.70,14.70,99.90,1037421,28,19913,-84
2023-08-28 00:39:47,14.70,14.70,14.70,99.90,1040956,28,19913,-82
2023-08-28 00:40:18,14.70,14.70,14.70,99.90,1041326,28,19910,-83
2023-08-28 00:40:49,14.70,14.70,14.70,99.90,1044931,28,19926,-82
2023-08-28 00:41:19,14.70,14.70,14.70,99.90,1037234,28,19942,-81
2023-08-28 00:41:50,14.70,14.70,14.70,99.90,1040839,28,19923,-82
2023-08-28 00:42:21,14.70,14.70,14.70,99.90,1037053,28,19939,-82
2023-08-28 00:42:53,14.70,14.70,14.70,99.90,1038958,28,19910,-89
2023-08-28 00:43:23,14.70,14.70,14.70,99.90,1043181,28,19944,-81
2023-08-28 00:43:54,14.70,14.70,14.70,99.90,1041461,28,19917,-81
2023-08-28 00:44:24,14.70,14.70,14.70,99.90,1036944,28,19917,-83
2023-08-28 00:44:55,14.70,14.70,14.70,99.90,1037384,28,19916,-83
2023-08-28 00:45:26,14.70,14.70,14.70,99.90,1037045,28,19988,-82
2023-08-28 00:45:57,14.70,14.70,14.70,99.90,1041143,28,19967,-82
2023-08-28 00:46:27,14.70,14.70,14.70,99.90,1044559,28,19913,-83
2023-08-28 00:46:59,14.70,14.70,14.70,99.90,1045868,28,20284,-82
2023-08-28 00:47:29,14.70,14.70,14.70,99.90,1045726,28,20946,-83
2023-08-28 00:48:00,14.70,14.70,14.70,99.90,1045518,28,19911,-82
2023-08-28 00:48:31,14.70,14.70,14.70,99.90,1045676,28,19905,-81
2023-08-28 00:49:02,14.70,14.70,14.70,99.90,1045669,28,19988,-83
2023-08-28 00:49:32,14.80,14.80,14.80,99.90,1045545,28,20336,-82
2023-08-28 00:50:04,14.70,14.70,14.70,99.90,1045691,28,20160,-81
2023-08-28 00:50:34,14.70,14.70,14.70,99.90,1045499,28,20162,-83
2023-08-28 00:51:05,14.60,14.60,14.60,99.90,1043896,28,19919,-85
2023-08-28 00:51:36,14.70,14.70,14.70,99.90,1045449,28,19915,-82
2023-08-28 00:52:07,14.70,14.70,14.70,99.90,1045570,28,19908,-83
2023-08-28 00:52:38,14.70,14.70,14.70,99.90,1045400,28,20426,-82
2023-08-28 00:53:11,14.70,14.70,14.70,99.90,1045941,28,19909,-81
2023-08-28 00:53:45,14.70,14.70,14.70,99.90,1045439,28,20276,-84
2023-08-28 00:54:15,14.80,14.80,14.80,99.90,1045301,28,19912,-82
2023-08-28 00:54:46,14.70,14.70,14.70,99.90,1039142,28,19913,-82
2023-08-28 00:55:16,14.60,14.60,14.60,99.90,1041176,28,19916,-81
2023-08-28 00:55:47,14.60,14.60,14.60,99.90,1041056,28,19967,-82
2023-08-28 00:56:18,14.60,14.60,14.60,99.90,1041248,28,19909,-84
2023-08-28 00:56:49,14.60,14.60,14.60,99.90,1047012,28,19909,-82
2023-08-28 00:57:20,14.70,14.70,14.70,99.90,1041022,28,19912,-83
2023-08-28 00:57:50,14.70,14.70,14.70,99.90,1038021,28,19917,-81
2023-08-28 00:58:21,14.70,14.70,14.70,99.90,1041870,28,19913,-83
2023-08-28 00:58:52,14.70,14.70,14.70,99.90,1038092,28,19971,-81
2023-08-28 00:59:23,14.70,14.70,14.70,99.90,1041954,28,19913,-81
2023-08-28 00:59:53,14.70,14.70,14.70,99.90,1044834,28,20327,-80
2023-08-28 01:00:24,14.70,14.70,14.70,99.90,1042045,28,20004,-82
2023-08-28 01:00:54,14.70,14.70,14.70,99.90,1046244,28,19962,-81
2023-08-28 01:01:25,14.70,14.70,14.70,99.90,1044242,28,19913,-82
2023-08-28 01:01:55,14.70,14.70,14.70,99.90,1046252,28,19975,-81
2023-08-28 01:02:26,14.70,14.70,14.70,99.90,1042059,28,19905,-81
2023-08-28 01:02:57,14.70,14.70,14.70,99.90,1042212,28,19930,-81
2023-08-28 01:03:27,14.70,14.70,14.70,99.90,1046102,28,20431,-82
2023-08-28 01:03:58,14.70,14.70,14.70,99.90,1046224,28,19908,-80
2023-08-28 01:04:30,14.70,14.70,14.70,99.90,1046236,28,20003,-80
2023-08-28 01:05:02,14.70,14.70,14.70,99.90,1046434,28,19908,-82
2023-08-28 01:05:36,14.70,14.70,14.70,99.90,1044536,28,20330,-83
2023-08-28 01:06:16,14.70,14.70,14.70,99.90,1046493,28,19954,-80
2023-08-28 01:06:53,14.80,14.80,14.80,99.90,1045903,28,19913,-82
2023-08-28 01:07:33,14.80,14.80,14.80,99.90,1046336,28,19951,-80
2023-08-28 01:08:12,14.70,14.70,14.70,99.90,1041676,28,19944,-80
2023-08-28 01:08:50,14.70,14.70,14.70,99.90,1037136,28,19920,-82
2023-08-28 01:09:39,14.70,14.70,14.70,99.90,1042124,28,19916,-81
2023-08-28 01:10:15,14.70,14.70,14.70,99.90,1045850,28,19920,-81
2023-08-28 01:10:51,14.60,14.60,14.60,99.90,1046445,28,20356,-81
2023-08-28 01:11:31,14.70,14.70,14.70,99.90,1046236,28,20011,-81
2023-08-28 01:12:09,14.70,14.70,14.70,99.90,1042833,28,19970,-80
2023-08-28 01:12:48,14.70,14.70,14.70,99.90,1046163,28,19913,-82
2023-08-28 01:13:19,14.70,14.70,14.70,99.90,1046108,28,20382,-81
2023-08-28 01:13:57,14.70,14.70,14.70,99.90,1046342,28,19916,-82
2023-08-28 01:14:32,14.70,14.70,14.70,99.90,1044023,28,19925,-82
2023-08-28 01:15:15,14.70,14.70,14.70,99.90,1042074,28,19924,-80
2023-08-28 01:15:46,14.70,14.70,14.70,99.90,1040326,28,19913,-80
2023-08-28 01:16:18,14.70,14.70,14.70,99.90,1044335,28,19913,-83
2023-08-28 01:16:49,14.70,14.70,14.70,99.90,1046300,28,20335,-80
2023-08-28 01:17:21,14.80,14.80,14.80,99.90,1046367,28,19909,-80
2023-08-28 01:17:55,14.80,14.80,14.80,99.90,1046389,28,20290,-83
2023-08-28 01:18:26,14.80,14.80,14.80,99.90,1046002,28,19913,-80
2023-08-28 01:18:57,14.80,14.80,14.80,99.90,1046083,28,19912,-81
2023-08-28 01:19:32,14.80,14.80,14.80,99.90,1046082,28,19904,-83
2023-08-28 01:20:04,14.80,14.80,14.80,99.90,1042821,28,20452,-80
2023-08-28 01:20:35,14.70,14.70,14.70,99.90,1045913,28,19915,-81
2023-08-28 01:21:08,14.70,14.70,14.70,99.90,1043692,28,19913,-81
2023-08-28 01:21:40,14.70,14.70,14.70,99.90,1038710,28,19940,-82
2023-08-28 01:22:28,14.70,14.70,14.70,99.90,1047488,28,20501,-88
2023-08-28 01:23:17,14.70,14.70,14.70,99.90,1043419,28,19963,-81
2023-08-28 01:23:59,14.70,14.70,14.70,99.90,1037673,28,19924,-83
2023-08-28 01:24:30,14.70,14.70,14.70,99.90,1040242,28,19905,-81
2023-08-28 01:25:04,14.80,14.80,14.80,99.90,1041637,28,19916,-85
2023-08-28 01:25:36,14.80,14.80,14.80,99.90,1042489,28,19915,-84
2023-08-28 01:26:07,14.80,14.80,14.80,99.90,1041710,28,19909,-83
2023-08-28 01:26:37,14.70,14.70,14.70,99.90,1042908,28,19968,-82
2023-08-28 01:27:08,14.70,14.70,14.70,99.90,1041705,28,19909,-81
2023-08-28 01:27:40,14.60,14.60,14.60,99.90,1042109,28,19917,-81
2023-08-28 01:28:10,14.60,14.60,14.60,99.90,1041904,28,20050,-82
2023-08-28 01:28:41,14.60,14.60,14.60,99.90,1037900,28,19936,-82
2023-08-28 01:29:11,14.60,14.60,14.60,99.90,1042264,28,20388,-89
2023-08-28 01:29:42,14.70,14.70,14.70,99.90,1041918,28,19913,-85
2023-08-28 01:30:14,14.70,14.70,14.70,99.90,1047649,28,19912,-87
2023-08-28 01:30:45,14.70,14.70,14.70,99.90,1050171,28,20029,-82
2023-08-28 01:31:16,14.70,14.70,14.70,99.90,1050423,28,19916,-84
2023-08-28 01:31:46,14.70,14.70,14.70,99.90,1050149,28,20337,-83
2023-08-28 01:32:17,14.80,14.80,14.80,99.90,1042114,28,19913,-83
2023-08-28 01:32:47,14.80,14.80,14.80,99.90,1033479,28,19913,-83
2023-08-28 01:33:18,14.80,14.80,14.80,99.90,1033913,28,19916,-83
2023-08-28 01:33:50,14.80,14.80,14.80,99.90,1032043,28,19918,-84
2023-08-28 01:34:21,14.80,14.80,14.80,99.90,1039007,28,19912,-85
2023-08-28 01:34:51,14.70,14.70,14.70,99.90,1049939,28,19971,-82
2023-08-28 01:35:26,14.70,14.70,14.70,99.90,1048987,28,19939,-89
2023-08-28 01:36:06,14.70,14.70,14.70,99.90,1042354,28,19912,-82
2023-08-28 01:36:41,14.70,14.70,14.70,99.90,1046324,28,19913,-84
2023-08-28 01:37:15,14.60,14.60,14.60,99.90,1045825,28,19934,-84
2023-08-28 01:38:04,14.60,14.60,14.60,99.90,1041650,28,19909,-84
2023-08-28 01:38:38,14.70,14.70,14.70,99.90,1041953,28,20389,-85
2023-08-28 01:39:13,14.70,14.70,14.70,99.90,1037856,28,20357,-86
2023-08-28 01:39:47,14.60,14.60,14.60,99.90,1043118,28,19944,-88
2023-08-28 01:40:20,14.70,14.70,14.70,99.90,1039571,28,19920,-85
2023-08-28 01:40:53,14.70,14.70,14.70,99.90,1041535,28,20335,-85
2023-08-28 01:41:25,14.70,14.70,14.70,99.90,1041403,28,20014,-83
2023-08-28 01:41:56,14.70,14.70,14.70,99.90,1042795,28,20070,-84
2023-08-28 01:42:28,14.70,14.70,14.70,99.90,1042195,28,19909,-85
2023-08-28 01:42:59,14.70,14.70,14.70,99.90,1042258,28,19944,-85
2023-08-28 01:43:35,14.70,14.70,14.70,99.90,1042011,28,20372,-84
2023-08-28 01:44:07,14.70,14.70,14.70,99.90,1038638,28,20413,-86
2023-08-28 01:44:37,14.70,14.70,14.70,99.90,1041945,28,20353,-84
2023-08-28 01:45:08,14.70,14.70,14.70,99.90,1038558,28,20014,-84
2023-08-28 01:45:39,14.70,14.70,14.70,99.90,1042295,28,19957,-85
2023-08-28 01:46:10,14.70,14.70,14.70,99.90,1041745,28,20007,-85
2023-08-28 01:46:41,14.70,14.70,14.70,99.90,1037823,28,19936,-85
2023-08-28 01:47:13,14.70,14.70,14.70,99.90,1041728,28,19912,-85
2023-08-28 01:47:44,14.70,14.70,14.70,99.90,1042266,28,19944,-84
2023-08-28 01:48:14,14.70,14.70,14.70,99.90,1042205,28,19909,-85
2023-08-28 01:48:51,14.70,14.70,14.70,99.90,1045626,28,19909,-86
2023-08-28 01:49:26,14.70,14.70,14.70,99.90,1041628,28,19908,-87
2023-08-28 01:49:58,14.70,14.70,14.70,99.90,1038927,28,20380,-85
2023-08-28 01:50:28,14.70,14.70,14.70,99.90,1037685,28,19910,-86
2023-08-28 01:50:59,14.70,14.70,14.70,99.90,1032746,28,19909,-87
2023-08-28 01:51:30,14.70,14.70,14.70,99.90,1035675,28,19910,-87
2023-08-28 01:52:00,14.60,14.60,14.60,99.90,1041821,28,19909,-88
2023-08-28 01:52:31,14.60,14.60,14.60,99.90,1045901,28,19908,-88
2023-08-28 01:53:01,14.70,14.70,14.70,99.90,1042189,28,19916,-88
2023-08-28 01:53:32,14.70,14.70,14.70,99.90,1046027,28,19919,-86
2023-08-28 01:54:02,14.60,14.60,14.60,99.90,1041572,28,20000,-84
2023-08-28 01:54:33,14.70,14.70,14.70,99.90,1039996,28,19983,-87
2023-08-28 01:55:04,14.60,14.60,14.60,99.90,1047786,28,19962,-86
2023-08-28 01:55:53,14.60,14.60,14.60,99.90,1045836,28,20297,-86
2023-08-28 01:56:24,14.60,14.60,14.60,99.90,1043849,28,19921,-88
2023-08-28 01:56:55,14.50,14.50,14.50,99.90,1045871,28,20024,-87
2023-08-28 01:57:25,14.50,14.50,14.50,99.90,1044452,28,19905,-89
2023-08-28 01:57:56,14.50,14.50,14.50,99.90,1046315,28,20268,-89
2023-08-28 01:58:27,14.50,14.50,14.50,99.90,1047677,28,19913,-88
2023-08-28 01:58:57,14.50,14.50,14.50,99.90,1043940,28,19921,-88
2023-08-28 01:59:29,14.50,14.50,14.50,99.90,1045924,28,19982,-88
2023-08-28 01:59:59,14.50,14.50,14.50,99.90,1041683,28,19913,-88
2023-08-28 02:00:30,14.40,14.40,14.40,99.90,1036133,28,20316,-88
2023-08-28 02:01:00,14.50,14.50,14.50,99.90,1041619,28,19943,-87
2023-08-28 02:01:31,14.50,14.50,14.50,99.90,1041752,28,19915,-88
2023-08-28 02:02:01,14.50,14.50,14.50,99.90,1045852,28,19966,-88
2023-08-28 02:02:32,14.40,14.40,14.40,99.90,1046229,28,19953,-87
2023-08-28 02:03:04,14.30,14.30,14.30,99.90,1046159,28,19935,-88
2023-08-28 02:03:34,14.40,14.40,14.40,99.90,1044068,28,20352,-88
2023-08-28 02:04:05,14.30,14.30,14.30,99.90,1045985,28,19936,-88
2023-08-28 02:04:36,14.30,14.30,14.30,99.90,1041446,28,19928,-87
2023-08-28 02:05:06,14.30,14.30,14.30,99.90,1042171,28,19955,-87
2023-08-28 02:05:37,14.30,14.30,14.30,99.90,1043390,28,19944,-83
2023-08-28 02:06:08,14.40,14.40,14.40,99.90,1043586,28,19917,-87
2023-08-28 02:06:39,14.40,14.40,14.40,99.90,1041710,28,20298,-86
2023-08-28 02:07:09,14.40,14.40,14.40,99.90,1041798,28,19944,-84
2023-08-28 02:07:42,14.40,14.40,14.40,99.90,1045736,28,19912,-85
2023-08-28 02:08:12,14.50,14.50,14.50,99.90,1039876,28,19920,-88
2023-08-28 02:08:43,14.40,14.40,14.40,99.90,1041808,28,20423,-87
2023-08-28 02:09:13,14.50,14.50,14.50,99.90,1041035,28,19924,-87
2023-08-28 02:09:44,14.50,14.50,14.50,99.90,1041675,28,19964,-87
2023-08-28 02:10:14,14.50,14.50,14.50,99.90,1046027,28,19918,-89
2023-08-28 02:10:45,14.50,14.50,14.50,99.90,1044121,28,19999,-86
2023-08-28 02:11:17,14.50,14.50,14.50,99.90,1045831,28,19990,-86
2023-08-28 02:11:49,14.50,14.50,14.50,99.90,1041750,28,20420,-86
2023-08-28 02:12:19,14.50,14.50,14.50,99.90,1041676,28,19992,-84
2023-08-28 02:12:50,14.50,14.50,14.50,99.90,1040389,28,19919,-86
2023-08-28 02:13:20,14.60,14.60,14.60,99.90,1041914,28,19950,-84
2023-08-28 02:13:51,14.50,14.50,14.50,99.90,1045884,28,20308,-86
2023-08-28 02:14:22,14.50,14.50,14.50,99.90,1045708,28,19908,-87
2023-08-28 02:14:52,14.50,14.50,14.50,99.90,1045881,28,20007,-85
2023-08-28 02:15:23,14.50,14.50,14.50,99.90,1045629,28,19946,-85
2023-08-28 02:15:53,14.50,14.50,14.50,99.90,1047631,28,20434,-82
2023-08-28 02:16:25,14.50,14.50,14.50,99.90,1041840,28,20406,-84
2023-08-28 02:16:55,14.50,14.50,14.50,99.90,1045242,28,20392,-84
2023-08-28 02:17:26,14.60,14.60,14.60,99.90,1045943,28,20112,-85
2023-08-28 02:17:56,14.50,14.50,14.50,99.90,1045903,28,20003,-84
2023-08-28 02:18:27,14.50,14.50,14.50,99.90,1046221,28,19912,-82
2023-08-28 02:18:58,14.60,14.60,14.60,99.90,1045952,28,19930,-84
2023-08-28 02:19:28,14.60,14.60,14.60,99.90,1039966,28,19921,-84
2023-08-28 02:19:59,14.60,14.60,14.60,99.90,1041475,28,19921,-84
2023-08-28 02:20:29,14.60,14.60,14.60,99.90,1041599,28,20360,-82
2023-08-28 02:21:00,14.50,14.50,14.50,99.90,1041486,28,19909,-83
2023-08-28 02:21:31,14.50,14.50,14.50,99.90,1046036,28,20427,-84
2023-08-28 02:22:01,14.50,14.50,14.50,99.90,1049710,28,19908,-85
2023-08-28 02:22:32,14.50,14.50,14.50,99.90,1046316,28,19972,-86
2023-08-28 02:23:02,14.50,14.50,14.50,99.90,1045563,28,19949,-85
2023-08-28 02:23:35,14.50,14.50,14.50,99.90,1044130,28,19991,-84
2023-08-28 02:24:06,14.50,14.50,14.50,99.90,1041484,28,20253,-83
2023-08-28 02:24:37,14.50,14.50,14.50,99.90,1037896,28,19916,-83
2023-08-28 02:25:07,14.50,14.50,14.50,99.90,1037378,28,19917,-82
2023-08-28 02:25:45,14.50,14.50,14.50,99.90,1033513,28,19909,-80
2023-08-28 02:26:16,14.50,14.50,14.50,99.90,1038556,28,19913,-81
2023-08-28 02:26:46,14.60,14.60,14.60,99.90,1040821,28,19909,-81
2023-08-28 02:27:17,14.60,14.60,14.60,99.90,1046744,28,19915,-81
2023-08-28 02:27:48,14.50,14.50,14.50,99.90,1050001,28,20449,-80
2023-08-28 02:28:18,14.50,14.50,14.50,99.90,1045703,28,20362,-79
2023-08-28 02:28:49,14.50,14.50,14.50,99.90,1041555,28,19913,-81
2023-08-28 02:29:19,14.50,14.50,14.50,99.90,1042262,28,19912,-81
2023-08-28 02:29:50,14.50,14.50,14.50,99.90,1039458,28,19920,-81
2023-08-28 02:30:21,14.50,14.50,14.50,99.90,1041677,28,19913,-80
2023-08-28 02:30:51,14.50,14.50,14.50,99.90,1045074,28,19919,-81
2023-08-28 02:31:22,14.50,14.50,14.50,99.90,1045836,28,19920,-80
2023-08-28 02:31:53,14.50,14.50,14.50,99.90,1045663,28,20354,-79
2023-08-28 02:32:23,14.60,14.60,14.60,99.90,1045814,28,19958,-80
2023-08-28 02:32:56,14.50,14.50,14.50,99.90,1038702,28,20861,-80
2023-08-28 02:33:27,14.50,14.50,14.50,99.90,1038673,28,21039,-81
2023-08-28 02:33:57,14.50,14.50,14.50,99.90,1037462,28,19920,-80
2023-08-28 02:34:28,14.50,14.50,14.50,99.90,1037905,28,20376,-80
2023-08-28 02:34:59,14.50,14.50,14.50,99.90,1041500,28,19948,-81
2023-08-28 02:35:29,14.50,14.50,14.50,99.90,1041872,28,19947,-80
2023-08-28 02:36:00,14.50,14.50,14.50,99.90,1045752,28,19963,-80
2023-08-28 02:36:31,14.50,14.50,14.50,99.90,1045881,28,19908,-80
2023-08-28 02:37:01,14.50,14.50,14.50,99.90,1046012,28,19908,-79
2023-08-28 02:37:32,14.60,14.60,14.60,99.90,1045946,28,20264,-80
2023-08-28 02:38:03,14.60,14.60,14.60,99.90,1045443,28,19991,-80
2023-08-28 02:38:33,14.60,14.60,14.60,99.90,1043964,28,19912,-79
2023-08-28 02:39:04,14.60,14.60,14.60,99.90,1047316,28,19912,-79
2023-08-28 02:39:35,14.60,14.60,14.60,99.90,1042782,28,20323,-80
2023-08-28 02:40:06,14.60,14.60,14.60,99.90,1045450,28,19946,-79
2023-08-28 02:40:37,14.60,14.60,14.60,99.90,1045735,28,20335,-80
2023-08-28 02:41:08,14.60,14.60,14.60,99.90,1045331,28,19947,-79
2023-08-28 02:41:38,14.50,14.50,14.50,99.90,1045009,28,19912,-79
2023-08-28 02:42:09,14.50,14.50,14.50,99.90,1046017,28,19939,-79
2023-08-28 02:42:39,14.50,14.50,14.50,99.90,1046189,28,20866,-80
2023-08-28 02:43:10,14.50,14.50,14.50,99.90,1046080,28,20291,-79
2023-08-28 02:43:40,14.50,14.50,14.50,99.90,1044223,28,20439,-79
2023-08-28 02:44:11,14.60,14.60,14.60,99.90,1045659,28,20212,-78
2023-08-28 02:44:41,14.50,14.50,14.50,99.90,1044150,28,19908,-79
2023-08-28 02:45:12,14.60,14.60,14.60,99.90,1042953,28,20785,-79
2023-08-28 02:45:43,14.60,14.60,14.60,99.90,1041457,28,19913,-79
2023-08-28 02:46:13,14.60,14.60,14.60,99.90,1042333,28,19909,-79
2023-08-28 02:46:44,14.60,14.60,14.60,99.90,1045658,28,19908,-79
2023-08-28 02:47:14,14.70,14.70,14.70,99.90,1047607,28,19909,-79
2023-08-28 02:47:45,14.70,14.70,14.70,99.90,1046138,28,19917,-78
2023-08-28 02:48:15,14.70,14.70,14.70,99.90,1045603,28,20434,-77
2023-08-28 02:48:46,14.70,14.70,14.70,99.90,1045739,28,20350,-77
2023-08-28 02:49:16,14.70,14.70,14.70,99.90,1045715,28,20003,-78
2023-08-28 02:49:47,14.60,14.60,14.60,99.90,1045519,28,19913,-79
2023-08-28 02:50:17,14.60,14.60,14.60,99.90,1045567,28,19922,-79
2023-08-28 02:50:48,14.60,14.60,14.60,99.90,1045571,28,19919,-78
2023-08-28 02:51:19,14.60,14.60,14.60,99.90,1045464,28,20003,-78
2023-08-28 02:51:49,14.60,14.60,14.60,99.90,1045757,28,19915,-78
2023-08-28 02:52:21,14.60,14.60,14.60,99.90,1045638,28,19909,-76
2023-08-28 02:52:51,14.60,14.60,14.60,99.90,1045689,28,20016,-78
2023-08-28 02:53:22,14.60,14.60,14.60,99.90,1045672,28,19909,-77
2023-08-28 02:53:52,14.60,14.60,14.60,99.90,1045683,28,19918,-78
2023-08-28 02:54:24,14.60,14.60,14.60,99.90,1045572,28,19943,-77
2023-08-28 02:54:54,14.50,14.50,14.50,99.90,1045673,28,19927,-78
2023-08-28 02:55:25,14.50,14.50,14.50,99.90,1041492,28,19955,-78
2023-08-28 02:56:13,14.50,14.50,14.50,99.90,1041788,28,19912,-78
2023-08-28 02:56:44,14.50,14.50,14.50,99.90,1041564,28,19919,-78
2023-08-28 02:57:15,14.60,14.60,14.60,99.90,1040082,28,20360,-79
2023-08-28 02:57:45,14.60,14.60,14.60,99.90,1039868,28,20469,-78
2023-08-28 02:58:16,14.60,14.60,14.60,99.90,1037458,28,19913,-77
2023-08-28 02:58:46,14.50,14.50,14.50,99.90,1035628,28,20360,-78
2023-08-28 02:59:17,14.50,14.50,14.50,99.90,1041699,28,20364,-78
2023-08-28 02:59:47,14.50,14.50,14.50,99.90,1041512,28,20016,-77
2023-08-28 03:00:18,14.50,14.50,14.50,99.90,1045742,28,19908,-77
2023-08-28 03:00:50,14.60,14.60,14.60,99.90,1045445,28,19908,-78
2023-08-28 03:01:20,14.50,14.50,14.50,99.90,1045678,28,19915,-78
2023-08-28 03:01:51,14.50,14.50,14.50,99.90,1041313,28,20023,-79
2023-08-28 03:02:22,14.50,14.50,14.50,99.90,1042025,28,20297,-79
2023-08-28 03:02:52,14.50,14.50,14.50,99.90,1045538,28,20276,-79
2023-08-28 03:03:23,14.60,14.60,14.60,99.90,1045706,28,19915,-79
2023-08-28 03:03:54,14.50,14.50,14.50,99.90,1047816,28,19912,-78
2023-08-28 03:04:25,14.50,14.50,14.50,99.90,1045955,28,20368,-78
2023-08-28 03:04:55,14.40,14.40,14.40,99.90,1045946,28,19916,-78
2023-08-28 03:05:26,14.40,14.40,14.40,99.90,1045426,28,19970,-78
2023-08-28 03:05:57,14.30,14.30,14.30,99.90,1045623,28,19917,-78
2023-08-28 03:06:28,14.40,14.40,14.40,99.90,1045525,28,20334,-76
2023-08-28 03:06:58,14.40,14.40,14.40,99.90,1045631,28,19916,-77
2023-08-28 03:07:29,14.40,14.40,14.40,99.90,1045192,28,19912,-77
2023-08-28 03:07:59,14.40,14.40,14.40,99.90,1045863,28,19924,-77
2023-08-28 03:08:30,14.30,14.30,14.30,99.90,1045734,28,19953,-77
2023-08-28 03:09:01,14.30,14.30,14.30,99.90,1046066,28,20368,-77
2023-08-28 03:09:31,14.40,14.40,14.40,99.90,1045840,28,20322,-78
2023-08-28 03:10:03,14.30,14.30,14.30,99.90,1046025,28,20291,-77
2023-08-28 03:10:34,14.40,14.40,14.40,99.90,1044187,28,19908,-76
2023-08-28 03:11:05,14.30,14.30,14.30,99.90,1045972,28,20318,-78
2023-08-28 03:11:35,14.30,14.30,14.30,99.90,1045925,28,19954,-78
2023-08-28 03:12:06,14.40,14.40,14.40,99.90,1045967,28,19912,-77
2023-08-28 03:12:36,14.40,14.40,14.40,99.90,1045807,28,19912,-77
2023-08-28 03:13:07,14.40,14.40,14.40,99.90,1045991,28,19916,-77
2023-08-28 03:13:38,14.40,14.40,14.40,99.90,1045808,28,19982,-78
2023-08-28 03:14:09,14.40,14.40,14.40,99.90,1041447,28,19978,-76
2023-08-28 03:14:39,14.30,14.30,14.30,99.90,1041306,28,19912,-77
2023-08-28 03:15:11,14.30,14.30,14.30,99.90,1043284,28,20287,-77
2023-08-28 03:15:42,14.40,14.40,14.40,99.90,1039512,28,20015,-77
2023-08-28 03:16:13,14.40,14.40,14.40,99.90,1045030,28,19913,-77
2023-08-28 03:16:43,14.40,14.40,14.40,99.90,1041460,28,19924,-77
2023-08-28 03:17:14,14.40,14.40,14.40,99.90,1037402,28,19909,-77
2023-08-28 03:17:45,14.40,14.40,14.40,99.90,1037623,28,19909,-76
2023-08-28 03:18:16,14.40,14.40,14.40,99.90,1041372,28,20009,-76
2023-08-28 03:18:46,14.40,14.40,14.40,99.90,1042069,28,20404,-77
2023-08-28 03:19:17,14.40,14.40,14.40,99.90,1045454,28,19927,-78
2023-08-28 03:19:47,14.40,14.40,14.40,99.90,1045660,28,19914,-75
2023-08-28 03:20:18,14.40,14.40,14.40,99.90,1041421,28,19912,-77
2023-08-28 03:20:49,14.40,14.40,14.40,99.90,1041386,28,19913,-76
2023-08-28 03:21:19,14.40,14.40,14.40,99.90,1043729,28,19909,-77
2023-08-28 03:21:50,14.40,14.40,14.40,99.90,1043801,28,19908,-77
2023-08-28 03:22:21,14.40,14.40,14.40,99.90,1045927,28,19922,-77
2023-08-28 03:22:51,14.40,14.40,14.40,99.90,1045345,28,19905,-76
2023-08-28 03:23:22,14.40,14.40,14.40,99.90,1046459,28,19933,-78
2023-08-28 03:23:52,14.40,14.40,14.40,99.90,1038834,28,19924,-76
2023-08-28 03:24:23,14.40,14.40,14.40,99.90,1037540,28,20008,-76
2023-08-28 03:24:53,14.40,14.40,14.40,99.90,1041349,28,19913,-77
2023-08-28 03:25:24,14.40,14.40,14.40,99.90,1041525,28,19971,-76
2023-08-28 03:25:55,14.40,14.40,14.40,99.90,1046073,28,19955,-77
2023-08-28 03:26:26,14.40,14.40,14.40,99.90,1045840,28,19913,-76
2023-08-28 03:26:57,14.40,14.40,14.40,99.90,1046018,28,19931,-76
2023-08-28 03:27:27,14.30,14.30,14.30,99.90,1045858,28,19944,-77
2023-08-28 03:27:58,14.40,14.40,14.40,99.90,1045476,28,19915,-77
2023-08-28 03:28:28,14.30,14.30,14.30,99.90,1042823,28,19909,-76
2023-08-28 03:28:59,14.30,14.30,14.30,99.90,1044035,28,19904,-77
2023-08-28 03:29:30,14.30,14.30,14.30,99.90,1042339,28,20439,-75
2023-08-28 03:30:00,14.30,14.30,14.30,99.90,1041383,28,19913,-75
2023-08-28 03:30:31,14.40,14.40,14.40,99.90,1039191,28,19917,-76
2023-08-28 03:31:02,14.40,14.40,14.40,99.90,1037177,28,19921,-76
2023-08-28 03:31:32,14.30,14.30,14.30,99.90,1037275,28,19917,-75
2023-08-28 03:32:03,14.30,14.30,14.30,99.90,1037823,28,20051,-75
2023-08-28 03:32:33,14.20,14.20,14.20,99.90,1037391,28,19941,-76
2023-08-28 03:33:04,14.30,14.30,14.30,99.90,1035307,28,19913,-75
2023-08-28 03:33:37,14.30,14.30,14.30,99.90,1031695,28,19909,-76
2023-08-28 03:34:08,14.30,14.30,14.30,99.90,1037778,28,19909,-75
2023-08-28 03:34:38,14.30,14.30,14.30,99.90,1041808,28,19905,-75
2023-08-28 03:35:09,14.30,14.30,14.30,99.90,1045303,28,20396,-75
2023-08-28 03:35:39,14.40,14.40,14.40,99.90,1045604,28,19912,-74
2023-08-28 03:36:10,14.40,14.40,14.40,99.90,1045409,28,19915,-75
2023-08-28 03:36:41,14.40,14.40,14.40,99.90,1045385,28,19908,-76
2023-08-28 03:37:12,14.40,14.40,14.40,99.90,1042765,28,20012,-78
2023-08-28 03:37:44,14.30,14.30,14.30,99.90,1046198,28,19939,-77
2023-08-28 03:38:14,14.30,14.30,14.30,99.90,1047135,28,20374,-75
2023-08-28 03:38:45,14.30,14.30,14.30,99.90,1041592,28,19913,-75
2023-08-28 03:39:16,14.30,14.30,14.30,99.90,1045664,28,20261,-75
2023-08-28 03:39:46,14.30,14.30,14.30,99.90,1045413,28,19912,-75
2023-08-28 03:40:17,14.40,14.40,14.40,99.90,1045698,28,19942,-75
2023-08-28 03:40:47,14.30,14.30,14.30,99.90,1049686,28,20355,-75
2023-08-28 03:41:18,14.30,14.30,14.30,99.90,1049935,28,19920,-74
2023-08-28 03:41:48,14.30,14.30,14.30,99.90,1049441,28,19994,-74
2023-08-28 03:42:19,14.40,14.40,14.40,99.90,1044057,28,20011,-74
2023-08-28 03:42:49,14.40,14.40,14.40,99.90,1045812,28,19981,-76
2023-08-28 03:43:20,14.40,14.40,14.40,99.90,1044160,28,19964,-75
2023-08-28 03:43:50,14.40,14.40,14.40,99.90,1045239,28,20432,-74
2023-08-28 03:44:22,14.40,14.40,14.40,99.90,1041422,28,19995,-74
2023-08-28 03:44:52,14.40,14.40,14.40,99.90,1041258,28,20379,-74
2023-08-28 03:45:23,14.40,14.40,14.40,99.90,1041586,28,19931,-75
2023-08-28 03:45:54,14.40,14.40,14.40,99.90,1045549,28,20382,-75
2023-08-28 03:46:24,14.40,14.40,14.40,99.90,1045827,28,19904,-74
2023-08-28 03:46:55,14.40,14.40,14.40,99.90,1047620,28,20358,-74
2023-08-28 03:47:25,14.40,14.40,14.40,99.90,1045735,28,20299,-75
2023-08-28 03:47:56,14.40,14.40,14.40,99.90,1045757,28,19951,-75
2023-08-28 03:48:26,14.40,14.40,14.40,99.90,1045395,28,20182,-75
2023-08-28 03:48:57,14.40,14.40,14.40,99.90,1037188,28,19912,-75
2023-08-28 03:49:28,14.40,14.40,14.40,99.90,1037400,28,20319,-75
2023-08-28 03:49:58,14.30,14.30,14.30,99.90,1037006,28,20254,-75
2023-08-28 03:50:30,14.30,14.30,14.30,99.90,1039540,28,19909,-74
2023-08-28 03:51:01,14.30,14.30,14.30,99.90,1047181,28,20382,-74
2023-08-28 03:51:31,14.30,14.30,14.30,99.90,1045454,28,19908,-76
2023-08-28 03:52:02,14.30,14.30,14.30,99.90,1045469,28,19956,-74
2023-08-28 03:52:32,14.30,14.30,14.30,99.90,1041300,28,19905,-75
2023-08-28 03:53:03,14.30,14.30,14.30,99.90,1041311,28,20458,-76
2023-08-28 03:53:34,14.30,14.30,14.30,99.90,1040898,28,19916,-74
2023-08-28 03:54:09,14.30,14.30,14.30,99.90,1045510,28,20401,-75
2023-08-28 03:54:40,14.30,14.30,14.30,99.90,1046653,28,19916,-74
2023-08-28 03:55:11,14.30,14.30,14.30,99.90,1045413,28,19959,-74
2023-08-28 03:55:41,14.30,14.30,14.30,99.90,1045164,28,19917,-73
2023-08-28 03:56:12,14.30,14.30,14.30,99.90,1045576,28,20167,-74
2023-08-28 03:56:42,14.30,14.30,14.30,99.90,1041593,28,19916,-75
2023-08-28 03:57:13,14.30,14.30,14.30,99.90,1045365,28,20526,-74
2023-08-28 03:57:43,14.30,14.30,14.30,99.90,1043814,28,19930,-74
2023-08-28 03:58:14,14.30,14.30,14.30,99.90,1045233,28,20375,-74
2023-08-28 03:58:44,14.30,14.30,14.30,99.90,1045462,28,20364,-74
2023-08-28 03:59:15,14.30,14.30,14.30,99.90,1045231,28,19916,-75
2023-08-28 03:59:45,14.40,14.40,14.40,99.90,1045542,28,19909,-74
2023-08-28 04:00:18,14.30,14.30,14.30,99.90,1045127,28,20174,-74
2023-08-28 04:00:53,14.30,14.30,14.30,99.90,1045726,28,19927,-76
2023-08-28 04:01:24,14.20,14.20,14.20,99.90,1045879,28,20538,-73
2023-08-28 04:01:55,14.30,14.30,14.30,99.90,1045840,28,19919,-75
2023-08-28 04:02:25,14.20,14.20,14.20,99.90,1045777,28,19916,-74
2023-08-28 04:02:56,14.20,14.20,14.20,99.90,1045772,28,19904,-74
2023-08-28 04:03:26,14.20,14.20,14.20,99.90,1043469,28,20277,-74
2023-08-28 04:03:57,14.30,14.30,14.30,99.90,1045546,28,19951,-73
2023-08-28 04:04:27,14.30,14.30,14.30,99.90,1045359,28,19904,-74
2023-08-28 04:04:58,14.20,14.20,14.20,99.90,1045382,28,19935,-74
2023-08-28 04:05:28,14.20,14.20,14.20,99.90,1041224,28,19951,-75
2023-08-28 04:05:59,14.20,14.20,14.20,99.90,1037094,28,19913,-75
2023-08-28 04:06:30,14.20,14.20,14.20,99.90,1039059,28,19905,-73
2023-08-28 04:07:04,14.30,14.30,14.30,99.90,1037175,28,20316,-74
2023-08-28 04:07:34,14.30,14.30,14.30,99.90,1046083,28,19921,-74
2023-08-28 04:08:05,14.30,14.30,14.30,99.90,1048887,28,20423,-74
2023-08-28 04:08:36,14.20,14.20,14.20,99.90,1045503,28,19970,-74
2023-08-28 04:09:06,14.20,14.20,14.20,99.90,1045182,28,19912,-74
2023-08-28 04:09:37,14.20,14.20,14.20,99.90,1039608,28,19920,-73
2023-08-28 04:10:07,14.20,14.20,14.20,99.90,1041186,28,19921,-74
2023-08-28 04:10:38,14.10,14.10,14.10,99.90,1042069,28,19912,-75
2023-08-28 04:11:08,14.20,14.20,14.20,99.90,1041187,28,20509,-73
2023-08-28 04:11:39,14.10,14.10,14.10,99.90,1045609,28,20340,-75
2023-08-28 04:12:10,14.10,14.10,14.10,99.90,1041311,28,20299,-73
2023-08-28 04:12:40,14.10,14.10,14.10,99.90,1041399,28,19944,-74
2023-08-28 04:13:11,14.10,14.10,14.10,99.90,1041166,28,19914,-73
2023-08-28 04:13:42,14.10,14.10,14.10,99.90,1037258,28,19909,-75
2023-08-28 04:14:12,14.10,14.10,14.10,99.90,1041281,28,19943,-75
2023-08-28 04:14:43,14.20,14.20,14.20,99.90,1041365,28,19915,-76
2023-08-28 04:15:13,14.10,14.10,14.10,99.90,1045239,28,19908,-75
2023-08-28 04:15:44,14.10,14.10,14.10,99.90,1045312,28,19920,-73
2023-08-28 04:16:18,14.10,14.10,14.10,99.90,1046554,28,20015,-79
2023-08-28 04:16:49,14.10,14.10,14.10,99.90,1041502,28,20323,-77
2023-08-28 04:17:20,14.10,14.10,14.10,99.90,1045394,28,20344,-76
2023-08-28 04:17:50,14.20,14.20,14.20,99.90,1047509,28,19908,-75
2023-08-28 04:18:21,14.20,14.20,14.20,99.90,1045772,28,19913,-75
2023-08-28 04:18:51,14.10,14.10,14.10,99.90,1041184,28,19920,-74
2023-08-28 04:19:22,14.10,14.10,14.10,99.90,1039382,28,20311,-75
2023-08-28 04:19:54,14.00,14.00,14.00,99.90,1041313,28,19943,-76
2023-08-28 04:20:24,14.10,14.10,14.10,99.90,1040345,28,20349,-74
2023-08-28 04:20:55,14.00,14.00,14.00,99.90,1045414,28,19920,-76
2023-08-28 04:21:25,14.10,14.10,14.10,99.90,1045552,28,20372,-74
2023-08-28 04:21:56,14.10,14.10,14.10,99.90,1045440,28,19962,-75
2023-08-28 04:22:26,14.10,14.10,14.10,99.90,1044026,28,20410,-75
2023-08-28 04:22:57,14.10,14.10,14.10,99.90,1045144,28,19999,-75
2023-08-28 04:23:28,14.10,14.10,14.10,99.90,1041238,28,19916,-75
2023-08-28 04:23:58,14.10,14.10,14.10,99.90,1041143,28,19948,-75
2023-08-28 04:24:29,14.10,14.10,14.10,99.90,1039522,28,19940,-72
2023-08-28 04:25:00,14.10,14.10,14.10,99.90,1041286,28,19958,-72
2023-08-28 04:25:31,14.10,14.10,14.10,99.90,1045592,28,20441,-75
2023-08-28 04:26:01,14.10,14.10,14.10,99.90,1045191,28,19955,-75
2023-08-28 04:26:32,14.00,14.00,14.00,99.90,1045418,28,19904,-73
2023-08-28 04:27:03,14.00,14.00,14.00,99.90,1045639,28,19980,-77
2023-08-28 04:27:33,14.00,14.00,14.00,99.90,1045429,28,20367,-72
2023-08-28 04:28:04,14.10,14.10,14.10,99.90,1045045,28,20346,-77
2023-08-28 04:28:35,14.10,14.10,14.10,99.90,1045365,28,20427,-75
2023-08-28 04:29:05,14.00,14.00,14.00,99.90,1045579,28,19920,-75
2023-08-28 04:29:36,14.00,14.00,14.00,99.90,1045185,28,20385,-75
2023-08-28 04:30:07,14.10,14.10,14.10,99.90,1045367,28,19916,-76
2023-08-28 04:30:38,14.00,14.00,14.00,99.90,1045250,28,19913,-77
2023-08-28 04:31:09,14.00,14.00,14.00,99.90,1037173,28,19913,-75
2023-08-28 04:31:40,14.10,14.10,14.10,99.90,1041101,28,19913,-75
2023-08-28 04:32:10,14.00,14.00,14.00,99.90,1041061,28,19925,-75
2023-08-28 04:32:41,14.00,14.00,14.00,99.90,1041148,28,19908,-75
2023-08-28 04:33:11,14.00,14.00,14.00,99.90,1045360,28,19904,-78
2023-08-28 04:33:42,14.00,14.00,14.00,99.90,1045330,28,20396,-75
2023-08-28 04:34:12,14.00,14.00,14.00,99.90,1045430,28,19909,-75
2023-08-28 04:34:43,14.00,14.00,14.00,99.90,1041096,28,19908,-76
2023-08-28 04:35:13,14.10,14.10,14.10,99.90,1042378,28,20311,-75
2023-08-28 04:35:44,14.10,14.10,14.10,99.90,1045237,28,19909,-74
2023-08-28 04:36:14,14.10,14.10,14.10,99.90,1045277,28,19940,-75
2023-08-28 04:36:45,14.10,14.10,14.10,99.90,1045542,28,19940,-75
2023-08-28 04:37:16,14.00,14.00,14.00,99.90,1045830,28,20398,-77
2023-08-28 04:37:46,13.90,13.90,13.90,99.90,1047411,28,19948,-75
2023-08-28 04:38:17,14.00,14.00,14.00,99.90,1045048,28,19920,-75
2023-08-28 04:38:48,14.00,14.00,14.00,99.90,1045414,28,20014,-76
2023-08-28 04:39:20,14.00,14.00,14.00,99.90,1045308,28,20432,-75
2023-08-28 04:39:50,14.00,14.00,14.00,99.90,1039759,28,19913,-75
2023-08-28 04:40:21,14.00,14.00,14.00,99.90,1039364,28,20374,-77
2023-08-28 04:40:52,14.10,14.10,14.10,99.90,1037183,28,19985,-75
2023-08-28 04:41:22,14.00,14.00,14.00,99.90,1039655,28,20087,-75
2023-08-28 04:41:53,14.00,14.00,14.00,99.90,1041369,28,20232,-75
2023-08-28 04:42:23,14.00,14.00,14.00,99.90,1043744,28,19915,-75
2023-08-28 04:42:54,14.00,14.00,14.00,99.90,1045188,28,19908,-75
2023-08-28 04:43:25,14.10,14.10,14.10,99.90,1041245,28,19915,-76
2023-08-28 04:43:55,14.10,14.10,14.10,99.90,1037052,28,19909,-74
2023-08-28 04:44:26,14.10,14.10,14.10,99.90,1037084,28,19920,-75
2023-08-28 04:44:56,14.10,14.10,14.10,99.90,1041286,28,19909,-75
2023-08-28 04:45:27,14.10,14.10,14.10,99.90,1045264,28,19909,-75
2023-08-28 04:45:58,14.10,14.10,14.10,99.90,1045565,28,20099,-75
2023-08-28 04:46:28,14.10,14.10,14.10,99.90,1045638,28,19999,-76
2023-08-28 04:46:59,14.10,14.10,14.10,99.90,1047570,28,20376,-73
2023-08-28 04:47:30,14.10,14.10,14.10,99.90,1045742,28,19957,-75
2023-08-28 04:48:00,14.10,14.10,14.10,99.90,1045462,28,19999,-74
2023-08-28 04:48:31,14.10,14.10,14.10,99.90,1045633,28,19916,-75
2023-08-28 04:49:01,14.10,14.10,14.10,99.90,1045375,28,19921,-75
2023-08-28 04:49:32,14.10,14.10,14.10,99.90,1045652,28,19917,-75
2023-08-28 04:50:02,14.10,14.10,14.10,99.90,1045380,28,19912,-75
2023-08-28 04:50:33,14.10,14.10,14.10,99.90,1045838,28,19936,-75
2023-08-28 04:51:04,14.00,14.00,14.00,99.90,1045187,28,20003,-75
2023-08-28 04:51:35,14.10,14.10,14.10,99.90,1045371,28,20059,-76
2023-08-28 04:52:06,14.00,14.00,14.00,99.90,1045202,28,19919,-73
2023-08-28 04:52:36,14.00,14.00,14.00,99.90,1045342,28,20347,-75
2023-08-28 04:53:07,14.00,14.00,14.00,99.90,1045617,28,19908,-74
2023-08-28 04:53:38,13.90,13.90,13.90,99.90,1045296,28,19915,-75
2023-08-28 04:54:08,13.90,13.90,13.90,99.90,1045183,28,19915,-74
2023-08-28 04:54:39,13.90,13.90,13.90,99.90,1045348,28,19958,-75
2023-08-28 04:55:09,14.00,14.00,14.00,99.90,1045247,28,20354,-75
2023-08-28 04:55:41,14.00,14.00,14.00,99.90,1045563,28,19999,-75
2023-08-28 04:56:11,14.00,14.00,14.00,99.90,1046592,28,19951,-78
2023-08-28 04:56:42,14.00,14.00,14.00,99.90,1041821,28,20308,-79
2023-08-28 04:57:12,14.00,14.00,14.00,99.90,1043044,28,19909,-75
2023-08-28 04:57:43,14.00,14.00,14.00,99.90,1039258,28,19913,-75
2023-08-28 04:58:13,14.00,14.00,14.00,99.90,1045481,28,20003,-74
2023-08-28 04:58:44,14.00,14.00,14.00,99.90,1045172,28,19913,-74
2023-08-28 04:59:15,14.00,14.00,14.00,99.90,1041152,28,20002,-74
2023-08-28 04:59:45,13.90,13.90,13.90,99.90,1045248,28,19916,-74
2023-08-28 05:00:16,13.90,13.90,13.90,99.90,1045397,28,19957,-75
2023-08-28 05:00:46,13.90,13.90,13.90,99.90,1045159,28,19912,-75
2023-08-28 05:01:17,13.90,13.90,13.90,99.90,1043936,28,20318,-75
2023-08-28 05:01:47,13.90,13.90,13.90,99.90,1045143,28,19920,-75
2023-08-28 05:02:19,13.90,13.90,13.90,99.90,1041391,28,19959,-74
2023-08-28 05:02:49,14.00,14.00,14.00,99.90,1041003,28,19909,-77
2023-08-28 05:03:20,13.90,13.90,13.90,99.90,1041633,28,20010,-77
2023-08-28 05:03:51,13.80,13.80,13.80,99.90,1043040,28,19908,-77
2023-08-28 05:04:21,13.80,13.80,13.80,99.90,1045206,28,20496,-73
2023-08-28 05:04:52,13.80,13.80,13.80,99.90,1045247,28,19940,-76
2023-08-28 05:05:22,13.90,13.90,13.90,99.90,1045248,28,19912,-75
2023-08-28 05:05:53,13.90,13.90,13.90,99.90,1045565,28,19958,-76
2023-08-28 05:06:24,13.90,13.90,13.90,99.90,1045110,28,19922,-73
2023-08-28 05:06:54,13.90,13.90,13.90,99.90,1045225,28,19905,-74
2023-08-28 05:07:25,13.80,13.80,13.80,99.90,1041011,28,19916,-73
2023-08-28 05:07:55,13.80,13.80,13.80,99.90,1041035,28,19911,-73
2023-08-28 05:08:26,13.80,13.80,13.80,99.90,1042943,28,19909,-73
2023-08-28 05:08:57,13.80,13.80,13.80,99.90,1041216,28,20371,-75
2023-08-28 05:09:27,13.80,13.80,13.80,99.90,1040945,28,20388,-74
2023-08-28 05:09:58,13.90,13.90,13.90,99.90,1041093,28,19940,-75
2023-08-28 05:10:28,13.80,13.80,13.80,99.90,1041430,28,19912,-73
2023-08-28 05:11:02,13.80,13.80,13.80,99.90,1041034,28,20257,-74
2023-08-28 05:11:33,13.80,13.80,13.80,99.90,1043617,28,19940,-72
2023-08-28 05:12:04,13.80,13.80,13.80,99.90,1045260,28,19916,-73
2023-08-28 05:12:34,13.70,13.70,13.70,99.90,1041699,28,19917,-72
2023-08-28 05:13:05,13.80,13.80,13.80,99.90,1040563,28,19913,-74
2023-08-28 05:13:35,13.80,13.80,13.80,99.90,1037456,28,20343,-74
2023-08-28 05:14:06,13.80,13.80,13.80,99.90,1042525,28,19905,-76
2023-08-28 05:14:36,13.80,13.80,13.80,99.90,1045047,28,20028,-76
2023-08-28 05:15:07,13.80,13.80,13.80,99.90,1044958,28,20348,-75
2023-08-28 05:15:38,13.80,13.80,13.80,99.90,1045509,28,19959,-74
2023-08-28 05:16:08,13.80,13.80,13.80,99.90,1045474,28,19917,-73
2023-08-28 05:16:39,13.90,13.90,13.90,99.90,1045366,28,20421,-74
2023-08-28 05:17:09,13.80,13.80,13.80,99.90,1045658,28,19980,-75
2023-08-28 05:17:40,13.80,13.80,13.80,99.90,1045051,28,20298,-76
2023-08-28 05:18:12,13.90,13.90,13.90,99.90,1047052,28,19931,-75
2023-08-28 05:18:42,13.90,13.90,13.90,99.90,1047018,28,20789,-75
2023-08-28 05:19:13,13.80,13.80,13.80,99.90,1045060,28,19916,-75
2023-08-28 05:19:43,13.80,13.80,13.80,99.90,1044326,28,20364,-73
2023-08-28 05:20:14,13.90,13.90,13.90,99.90,1045405,28,19908,-73
2023-08-28 05:20:44,13.90,13.90,13.90,99.90,1045441,28,19997,-74
2023-08-28 05:21:15,13.90,13.90,13.90,99.90,1044924,28,19983,-74
2023-08-28 05:21:46,13.90,13.90,13.90,99.90,1045373,28,19909,-75
2023-08-28 05:22:16,13.90,13.90,13.90,99.90,1045136,28,19970,-74
2023-08-28 05:22:47,13.90,13.90,13.90,99.90,1045178,28,19916,-75
2023-08-28 05:23:25,13.80,13.80,13.80,99.90,1047163,28,19933,-74
2023-08-28 05:23:55,13.90,13.90,13.90,99.90,1041486,28,20097,-74
2023-08-28 05:24:26,13.90,13.90,13.90,99.90,1046866,28,19916,-73
2023-08-28 05:24:56,13.80,13.80,13.80,99.90,1041058,28,20003,-77
2023-08-28 05:25:27,13.90,13.90,13.90,99.90,1039373,28,19912,-76
2023-08-28 05:25:57,13.90,13.90,13.90,99.90,1045353,28,19917,-75
2023-08-28 05:26:28,13.90,13.90,13.90,99.90,1036737,28,19918,-75
2023-08-28 05:26:59,13.90,13.90,13.90,99.90,1033159,28,19917,-76
2023-08-28 05:27:29,13.90,13.90,13.90,99.90,1031284,28,20022,-75
2023-08-28 05:28:00,13.90,13.90,13.90,99.90,1033070,28,19913,-75
2023-08-28 05:28:36,13.90,13.90,13.90,99.90,1037123,28,19913,-75
2023-08-28 05:29:07,13.90,13.90,13.90,99.90,1037805,28,19905,-74
2023-08-28 05:29:38,13.90,13.90,13.90,99.90,1041171,28,20291,-76
2023-08-28 05:30:09,13.90,13.90,13.90,99.90,1037868,28,20395,-74
2023-08-28 05:30:40,14.00,14.00,14.00,99.90,1041459,28,19936,-76
2023-08-28 05:31:10,14.00,14.00,14.00,99.90,1041033,28,19916,-76
2023-08-28 05:31:41,14.00,14.00,14.00,99.90,1041195,28,20384,-76
2023-08-28 05:32:12,14.00,14.00,14.00,99.90,1041019,28,20404,-75
2023-08-28 05:32:42,14.00,14.00,14.00,99.90,1045318,28,19932,-75
2023-08-28 05:33:13,13.90,13.90,13.90,99.90,1049303,28,19966,-75
2023-08-28 05:33:43,14.00,14.00,14.00,99.90,1045190,28,19990,-75
2023-08-28 05:34:14,14.00,14.00,14.00,99.90,1045070,28,20368,-75
2023-08-28 05:34:44,14.00,14.00,14.00,99.90,1045088,28,19915,-74
2023-08-28 05:35:15,14.00,14.00,14.00,99.90,1047143,28,19908,-76
2023-08-28 05:35:45,14.00,14.00,14.00,99.90,1045457,28,20359,-74
2023-08-28 05:36:16,14.00,14.00,14.00,99.90,1045480,28,20014,-73
2023-08-28 05:36:47,14.00,14.00,14.00,99.90,1045597,28,20047,-75
2023-08-28 05:37:17,13.90,13.90,13.90,99.90,1045410,28,19916,-76
2023-08-28 05:37:48,13.90,13.90,13.90,99.90,1045477,28,19954,-75
2023-08-28 05:38:19,13.90,13.90,13.90,99.90,1045444,28,19929,-77
2023-08-28 05:38:50,13.90,13.90,13.90,99.90,1045299,28,19917,-76
2023-08-28 05:39:20,14.00,14.00,14.00,99.90,1045744,28,19999,-76
2023-08-28 05:39:51,13.90,13.90,13.90,99.90,1045388,28,19908,-77
2023-08-28 05:40:22,14.00,14.00,14.00,99.90,1045315,28,19954,-76
2023-08-28 05:40:52,13.90,13.90,13.90,99.90,1040868,28,19999,-76
2023-08-28 05:41:23,13.90,13.90,13.90,99.90,1037034,28,19948,-74
2023-08-28 05:41:53,13.90,13.90,13.90,99.90,1036778,28,19913,-77
2023-08-28 05:42:24,13.90,13.90,13.90,99.90,1037786,28,19965,-76
2023-08-28 05:42:55,13.90,13.90,13.90,99.90,1041013,28,19909,-76
2023-08-28 05:43:25,13.90,13.90,13.90,99.90,1041307,28,19909,-77
2023-08-28 05:43:56,13.90,13.90,13.90,99.90,1042007,28,20438,-76
2023-08-28 05:44:26,13.90,13.90,13.90,99.90,1041898,28,19920,-74
2023-08-28 05:44:57,13.90,13.90,13.90,99.90,1045929,28,19965,-78
2023-08-28 05:45:28,13.90,13.90,13.90,99.90,1046183,28,19912,-75
2023-08-28 05:45:59,13.90,13.90,13.90,99.90,1046285,28,20408,-76
2023-08-28 05:46:29,13.90,13.90,13.90,99.90,1046429,28,19927,-76
2023-08-28 05:47:00,13.90,13.90,13.90,99.90,1044549,28,19916,-74
2023-08-28 05:47:32,13.90,13.90,13.90,99.90,1045903,28,19998,-75
2023-08-28 05:48:03,13.90,13.90,13.90,99.90,1044206,28,19908,-74
2023-08-28 05:48:34,13.90,13.90,13.90,99.90,1045856,28,20011,-76
2023-08-28 05:49:04,13.90,13.90,13.90,99.90,1045870,28,19916,-77
2023-08-28 05:49:35,14.00,14.00,14.00,99.90,1046241,28,19909,-77
2023-08-28 05:50:06,14.00,14.00,14.00,99.90,1046106,28,19919,-77
2023-08-28 05:50:39,14.00,14.00,14.00,99.90,1046323,28,19916,-77
2023-08-28 05:51:11,14.00,14.00,14.00,99.90,1045844,28,19913,-75
2023-08-28 05:51:41,14.00,14.00,14.00,99.90,1039855,28,20427,-75
2023-08-28 05:52:12,13.90,13.90,13.90,99.90,1041893,28,19919,-76
2023-08-28 05:52:42,14.00,14.00,14.00,99.90,1037839,28,19955,-75
2023-08-28 05:53:13,14.00,14.00,14.00,99.90,1041832,28,19916,-80
2023-08-28 05:53:44,14.00,14.00,14.00,99.90,1047809,28,19918,-77
2023-08-28 05:54:15,14.00,14.00,14.00,99.90,1039475,28,19928,-75
2023-08-28 05:54:45,14.00,14.00,14.00,99.90,1045768,28,19946,-77
2023-08-28 05:55:16,14.00,14.00,14.00,99.90,1045686,28,20070,-76
2023-08-28 05:55:47,13.90,13.90,13.90,99.90,1042040,28,19919,-76
2023-08-28 05:56:17,13.90,13.90,13.90,99.90,1046035,28,19952,-76
2023-08-28 05:56:48,13.90,13.90,13.90,99.90,1041798,28,19978,-77
2023-08-28 05:57:19,13.90,13.90,13.90,99.90,1033513,28,20001,-77
2023-08-28 05:57:50,14.00,14.00,14.00,99.90,1036103,28,20168,-76
2023-08-28 05:58:21,14.00,14.00,14.00,99.90,1033829,28,19910,-76
2023-08-28 05:58:51,14.00,14.00,14.00,99.90,1038205,28,19948,-75
2023-08-28 05:59:22,14.00,14.00,14.00,99.90,1041761,28,20471,-76
2023-08-28 05:59:52,14.00,14.00,14.00,99.90,1037812,28,19908,-77
2023-08-28 06:00:23,14.00,14.00,14.00,99.90,1041649,28,20368,-76
2023-08-28 06:00:53,14.00,14.00,14.00,99.90,1041832,28,20332,-75
2023-08-28 06:01:24,14.00,14.00,14.00,99.90,1038254,28,19917,-75
2023-08-28 06:01:54,14.00,14.00,14.00,99.90,1045758,28,19920,-78
2023-08-28 06:02:25,14.00,14.00,14.00,99.90,1045728,28,19904,-77
2023-08-28 06:02:56,14.00,14.00,14.00,99.90,1047857,28,19909,-76
2023-08-28 06:03:26,14.00,14.00,14.00,99.90,1046042,28,19999,-76
2023-08-28 06:03:57,14.00,14.00,14.00,99.90,1046230,28,19912,-80
2023-08-28 06:04:27,14.00,14.00,14.00,99.90,1043881,28,19925,-77
2023-08-28 06:04:58,14.00,14.00,14.00,99.90,1041712,28,20106,-76
2023-08-28 06:05:29,14.00,14.00,14.00,99.90,1041891,28,20352,-76
2023-08-28 06:05:59,14.00,14.00,14.00,99.90,1041744,28,19916,-76
2023-08-28 06:06:30,14.00,14.00,14.00,99.90,1044608,28,19967,-76
2023-08-28 06:07:00,14.00,14.00,14.00,99.90,1045729,28,20371,-81
2023-08-28 06:07:31,14.00,14.00,14.00,99.90,1045956,28,19923,-75
2023-08-28 06:08:01,14.00,14.00,14.00,99.90,1045792,28,20448,-76
2023-08-28 06:08:32,13.90,13.90,13.90,99.90,1045976,28,20045,-76
2023-08-28 06:09:04,13.90,13.90,13.90,99.90,1046130,28,19908,-76
2023-08-28 06:09:34,13.90,13.90,13.90,99.90,1046236,28,19908,-78
2023-08-28 06:10:05,13.90,13.90,13.90,99.90,1046002,28,19920,-78
2023-08-28 06:10:40,13.90,13.90,13.90,99.90,1045944,28,19908,-75
2023-08-28 06:11:10,14.00,14.00,14.00,99.90,1045901,28,20340,-77
2023-08-28 06:11:42,13.90,13.90,13.90,99.90,1046003,28,19909,-75
2023-08-28 06:12:13,13.90,13.90,13.90,99.90,1044916,28,20084,-76
2023-08-28 06:12:44,13.90,13.90,13.90,99.90,1042625,28,19954,-76
2023-08-28 06:13:15,14.00,14.00,14.00,99.90,1045756,28,20252,-73
2023-08-28 06:13:45,14.00,14.00,14.00,99.90,1045655,28,20336,-74
2023-08-28 06:14:16,14.00,14.00,14.00,99.90,1041734,28,19916,-75
2023-08-28 06:14:47,14.00,14.00,14.00,99.90,1047685,28,19999,-74
2023-08-28 06:15:18,14.00,14.00,14.00,99.90,1043584,28,19920,-74
2023-08-28 06:15:49,14.00,14.00,14.00,99.90,1043663,28,20151,-74
2023-08-28 06:16:20,14.00,14.00,14.00,99.90,1045849,28,20360,-74
2023-08-28 06:16:50,14.00,14.00,14.00,99.90,1045646,28,19916,-74
2023-08-28 06:17:23,14.00,14.00,14.00,99.90,1041741,28,19913,-73
2023-08-28 06:17:54,14.00,14.00,14.00,99.90,1041914,28,19917,-74
2023-08-28 06:18:24,14.00,14.00,14.00,99.90,1041747,28,19919,-75
2023-08-28 06:18:55,14.00,14.00,14.00,99.90,1041821,28,19917,-74
2023-08-28 06:19:25,14.00,14.00,14.00,99.90,1045993,28,19958,-75
2023-08-28 06:19:56,14.00,14.00,14.00,99.90,1045659,28,20692,-73
2023-08-28 06:20:26,14.00,14.00,14.00,99.90,1044081,28,19916,-74
2023-08-28 06:20:57,14.00,14.00,14.00,99.90,1041544,28,19915,-74
2023-08-28 06:21:27,14.00,14.00,14.00,99.90,1040134,28,20023,-74
2023-08-28 06:22:04,14.00,14.00,14.00,99.90,1041438,28,20376,-74
2023-08-28 06:22:36,14.00,14.00,14.00,99.90,1046220,28,19908,-75
2023-08-28 06:23:07,14.00,14.00,14.00,99.90,1046048,28,19913,-75
2023-08-28 06:23:37,13.90,13.90,13.90,99.90,1045844,28,19908,-76
2023-08-28 06:24:08,13.90,13.90,13.90,99.90,1041641,28,19916,-75
2023-08-28 06:24:38,13.90,13.90,13.90,99.90,1041857,28,20004,-74
2023-08-28 06:25:09,13.90,13.90,13.90,99.90,1037289,28,19917,-77
2023-08-28 06:25:39,14.00,14.00,14.00,99.90,1037605,28,20000,-75
2023-08-28 06:26:10,13.90,13.90,13.90,99.90,1041590,28,19919,-74
2023-08-28 06:26:41,13.90,13.90,13.90,99.90,1041881,28,19913,-75
2023-08-28 06:27:12,14.00,14.00,14.00,99.90,1045715,28,19909,-77
2023-08-28 06:27:43,14.00,14.00,14.00,99.90,1045849,28,20449,-76
2023-08-28 06:28:13,13.90,13.90,13.90,99.90,1045808,28,19990,-77
2023-08-28 06:28:44,14.00,14.00,14.00,99.90,1047571,28,20434,-77
2023-08-28 06:29:14,13.90,13.90,13.90,99.90,1046045,28,19920,-75
2023-08-28 06:29:45,13.90,13.90,13.90,99.90,1045729,28,19913,-74
2023-08-28 06:30:15,13.90,13.90,13.90,99.90,1045709,28,19920,-75
2023-08-28 06:30:46,13.90,13.90,13.90,99.90,1041584,28,19945,-76
2023-08-28 06:31:16,13.90,13.90,13.90,99.90,1037672,28,20008,-74
2023-08-28 06:31:47,13.90,13.90,13.90,99.90,1041520,28,20520,-74
2023-08-28 06:32:18,14.00,14.00,14.00,99.90,1037730,28,20312,-74
2023-08-28 06:32:48,14.00,14.00,14.00,99.90,1041744,28,19909,-75
2023-08-28 06:33:19,14.00,14.00,14.00,99.90,1041797,28,19916,-74
2023-08-28 06:33:50,14.00,14.00,14.00,99.90,1037551,28,19909,-75
2023-08-28 06:34:20,14.00,14.00,14.00,99.90,1033536,28,19913,-75
2023-08-28 06:34:51,13.90,13.90,13.90,99.90,1033577,28,20405,-75
2023-08-28 06:35:21,13.90,13.90,13.90,99.90,1037601,28,20333,-75
2023-08-28 06:35:52,13.90,13.90,13.90,99.90,1037467,28,19909,-74
2023-08-28 06:36:23,13.90,13.90,13.90,99.90,1045799,28,20003,-74
2023-08-28 06:36:53,13.90,13.90,13.90,99.90,1037414,28,19926,-75
2023-08-28 06:37:24,14.00,14.00,14.00,99.90,1037637,28,20381,-75
2023-08-28 06:37:55,14.00,14.00,14.00,99.90,1043112,28,19916,-75
2023-08-28 06:38:26,14.00,14.00,14.00,99.90,1041745,28,19928,-74
2023-08-28 06:38:56,14.00,14.00,14.00,99.90,1045489,28,19916,-75
2023-08-28 06:39:27,14.00,14.00,14.00,99.90,1037407,28,19919,-76
2023-08-28 06:39:58,14.00,14.00,14.00,99.90,1037577,28,20355,-74
2023-08-28 06:40:28,14.00,14.00,14.00,99.90,1033280,28,19920,-75
2023-08-28 06:41:01,14.00,14.00,14.00,99.90,1031880,28,20179,-74
2023-08-28 06:41:31,14.00,14.00,14.00,99.90,1042078,28,20563,-74
2023-08-28 06:42:02,14.00,14.00,14.00,99.90,1041950,28,20363,-75
2023-08-28 06:42:32,14.00,14.00,14.00,99.90,1043633,28,20336,-76
2023-08-28 06:43:03,14.00,14.00,14.00,99.90,1043972,28,19912,-74
2023-08-28 06:43:34,14.00,14.00,14.00,99.90,1045638,28,19912,-74
2023-08-28 06:44:05,14.00,14.00,14.00,99.90,1043355,28,19963,-75
2023-08-28 06:44:35,14.00,14.00,14.00,99.90,1045868,28,20409,-74
2023-08-28 06:45:06,13.90,13.90,13.90,99.90,1046050,28,20250,-75
2023-08-28 06:45:37,13.90,13.90,13.90,99.90,1045889,28,19944,-75
2023-08-28 06:46:07,13.90,13.90,13.90,99.90,1046133,28,20277,-75
2023-08-28 06:46:38,13.90,13.90,13.90,99.90,1046010,28,19920,-74
2023-08-28 06:47:08,13.90,13.90,13.90,99.90,1046124,28,20315,-74
2023-08-28 06:47:39,13.90,13.90,13.90,99.90,1047912,28,20205,-74
2023-08-28 06:48:09,13.90,13.90,13.90,99.90,1045451,28,20010,-74
2023-08-28 06:48:42,13.90,13.90,13.90,99.90,1041502,28,19960,-74
2023-08-28 06:49:13,13.90,13.90,13.90,99.90,1041465,28,19970,-75
2023-08-28 06:49:43,13.90,13.90,13.90,99.90,1041583,28,20327,-77
2023-08-28 06:50:14,13.90,13.90,13.90,99.90,1040281,28,20393,-75
2023-08-28 06:50:44,13.90,13.90,13.90,99.90,1041679,28,19940,-74
2023-08-28 06:51:15,13.90,13.90,13.90,99.90,1041837,28,19920,-74
2023-08-28 06:51:46,13.90,13.90,13.90,99.90,1041517,28,19909,-74
2023-08-28 06:52:17,13.90,13.90,13.90,99.90,1045429,28,19913,-78
2023-08-28 06:52:47,13.90,13.90,13.90,99.90,1043508,28,20242,-75
2023-08-28 06:53:18,13.90,13.90,13.90,99.90,1045066,28,19913,-75
2023-08-28 06:53:49,13.90,13.90,13.90,99.90,1045777,28,19912,-74
2023-08-28 06:54:19,13.90,13.90,13.90,99.90,1041742,28,19971,-75
2023-08-28 06:54:50,13.90,13.90,13.90,99.90,1041640,28,19940,-75
2023-08-28 06:55:21,13.90,13.90,13.90,99.90,1045118,28,19975,-74
2023-08-28 06:55:51,13.90,13.90,13.90,99.90,1045505,28,19915,-74
2023-08-28 06:56:22,13.90,13.90,13.90,99.90,1043096,28,19913,-74
2023-08-28 06:56:52,13.90,13.90,13.90,99.90,1041425,28,19913,-75
2023-08-28 06:57:23,13.90,13.90,13.90,99.90,1037531,28,19909,-74
2023-08-28 06:57:54,13.90,13.90,13.90,99.90,1037285,28,19909,-75
2023-08-28 06:58:24,13.90,13.90,13.90,99.90,1035265,28,19951,-75
2023-08-28 06:58:55,13.90,13.90,13.90,99.90,1041286,28,20611,-75
2023-08-28 06:59:26,13.90,13.90,13.90,99.90,1045763,28,19912,-74
2023-08-28 06:59:56,13.90,13.90,13.90,99.90,1041635,28,19913,-75
2023-08-28 07:00:27,13.90,13.90,13.90,99.90,1045740,28,20423,-73
2023-08-28 07:00:58,14.00,14.00,14.00,99.90,1045626,28,19931,-75
2023-08-28 07:01:28,13.90,13.90,13.90,99.90,1045605,28,19943,-76
2023-08-28 07:01:59,13.90,13.90,13.90,99.90,1041358,28,19979,-75
2023-08-28 07:02:31,13.90,13.90,13.90,99.90,1041547,28,19999,-74
2023-08-28 07:03:02,13.90,13.90,13.90,99.90,1041667,28,19951,-74
2023-08-28 07:03:32,13.90,13.90,13.90,99.90,1038767,28,19949,-78
2023-08-28 07:04:04,13.90,13.90,13.90,99.90,1047561,28,20011,-75
2023-08-28 07:04:35,13.90,13.90,13.90,99.90,1042172,28,19920,-74
2023-08-28 07:05:06,13.90,13.90,13.90,99.90,1047563,28,19909,-76
2023-08-28 07:05:36,13.90,13.90,13.90,99.90,1046017,28,19919,-75
2023-08-28 07:06:07,13.90,13.90,13.90,99.90,1045904,28,19923,-74
2023-08-28 07:06:37,13.90,13.90,13.90,99.90,1046042,28,19921,-74
2023-08-28 07:07:08,13.90,13.90,13.90,99.90,1043754,28,19915,-74
2023-08-28 07:07:38,13.90,13.90,13.90,99.90,1041567,28,20360,-74
2023-08-28 07:08:09,13.90,13.90,13.90,99.90,1041325,28,20355,-76
2023-08-28 07:08:39,13.90,13.90,13.90,99.90,1039776,28,19995,-74
2023-08-28 07:09:10,13.90,13.90,13.90,99.90,1045668,28,19909,-74
2023-08-28 07:09:40,13.90,13.90,13.90,99.90,1045682,28,20637,-74
2023-08-28 07:10:11,13.90,13.90,13.90,99.90,1045496,28,19909,-75
2023-08-28 07:10:42,13.90,13.90,13.90,99.90,1045585,28,19916,-74
2023-08-28 07:11:13,13.90,13.90,13.90,99.90,1045561,28,20399,-77
2023-08-28 07:11:43,13.90,13.90,13.90,99.90,1045686,28,19951,-76
2023-08-28 07:12:14,14.00,14.00,14.00,99.90,1043072,28,19912,-74
2023-08-28 07:12:44,14.00,14.00,14.00,99.90,1041521,28,19927,-74
2023-08-28 07:13:15,14.00,14.00,14.00,99.90,1041638,28,19933,-76
2023-08-28 07:13:46,14.00,14.00,14.00,99.90,1038158,28,19920,-74
2023-08-28 07:14:16,14.00,14.00,14.00,99.90,1040490,28,19912,-74
2023-08-28 07:15:05,13.90,13.90,13.90,99.90,1041508,28,19920,-74
2023-08-28 07:15:35,13.90,13.90,13.90,99.90,1040499,28,19921,-74
2023-08-28 07:16:06,13.90,13.90,13.90,99.90,1043546,28,20384,-75
2023-08-28 07:16:37,14.00,14.00,14.00,99.90,1045933,28,20361,-74
2023-08-28 07:17:08,14.00,14.00,14.00,99.90,1047477,28,19909,-75
2023-08-28 07:17:38,13.90,13.90,13.90,99.90,1043432,28,19917,-76
2023-08-28 07:18:09,13.90,13.90,13.90,99.90,1040697,28,19923,-74
2023-08-28 07:18:39,13.90,13.90,13.90,99.90,1037442,28,20322,-75
2023-08-28 07:19:10,13.90,13.90,13.90,99.90,1034998,28,19952,-74
2023-08-28 07:19:40,13.90,13.90,13.90,99.90,1035040,28,19909,-74
2023-08-28 07:20:11,13.90,13.90,13.90,99.90,1039130,28,19909,-75
2023-08-28 07:20:42,13.90,13.90,13.90,99.90,1045709,28,19915,-74
2023-08-28 07:21:13,13.90,13.90,13.90,99.90,1045467,28,19961,-74
2023-08-28 07:21:43,14.00,14.00,14.00,99.90,1045588,28,20033,-76
2023-08-28 07:22:15,14.00,14.00,14.00,99.90,1045533,28,20053,-74
2023-08-28 07:22:46,14.00,14.00,14.00,99.90,1045622,28,19908,-74
2023-08-28 07:23:16,14.00,14.00,14.00,99.90,1047790,28,20372,-74
2023-08-28 07:23:47,14.00,14.00,14.00,99.90,1045663,28,20400,-72
2023-08-28 07:24:17,14.00,14.00,14.00,99.90,1045660,28,19912,-74
2023-08-28 07:24:48,14.00,14.00,14.00,99.90,1045444,28,19916,-74
2023-08-28 07:25:22,14.00,14.00,14.00,99.90,1045618,28,19923,-75
2023-08-28 07:25:53,13.90,13.90,13.90,99.90,1045457,28,19927,-73
2023-08-28 07:26:23,13.90,13.90,13.90,99.90,1046108,28,19917,-76
2023-08-28 07:26:54,14.00,14.00,14.00,99.90,1045498,28,19932,-73
2023-08-28 07:27:25,14.00,14.00,14.00,99.90,1043990,28,20296,-75
2023-08-28 07:27:56,14.00,14.00,14.00,99.90,1045621,28,20319,-74
2023-08-28 07:28:26,14.00,14.00,14.00,99.90,1045516,28,19939,-74
2023-08-28 07:28:57,14.00,14.00,14.00,99.90,1045367,28,19908,-73
2023-08-28 07:29:27,13.90,13.90,13.90,99.90,1045460,28,19909,-73
2023-08-28 07:29:58,13.90,13.90,13.90,99.90,1045517,28,19912,-73
2023-08-28 07:30:29,13.90,13.90,13.90,99.90,1045589,28,19921,-74
2023-08-28 07:31:01,13.90,13.90,13.90,99.90,1042776,28,19979,-74
2023-08-28 07:31:32,13.90,13.90,13.90,99.90,1044307,28,19908,-75
2023-08-28 07:32:03,14.00,14.00,14.00,99.90,1045669,28,20311,-75
2023-08-28 07:32:34,14.00,14.00,14.00,99.90,1046100,28,20039,-73
2023-08-28 07:33:04,13.90,13.90,13.90,99.90,1045738,28,19912,-76
2023-08-28 07:33:35,14.00,14.00,14.00,99.90,1045953,28,19904,-73
2023-08-28 07:34:06,14.00,14.00,14.00,99.90,1045343,28,19905,-74
2023-08-28 07:34:36,14.00,14.00,14.00,99.90,1041485,28,19916,-73
2023-08-28 07:35:08,14.00,14.00,14.00,99.90,1037210,28,20028,-74
2023-08-28 07:35:42,14.00,14.00,14.00,99.90,1033551,28,19914,-74
2023-08-28 07:36:12,14.00,14.00,14.00,99.90,1043272,28,19913,-74
2023-08-28 07:36:44,14.10,14.10,14.10,99.90,1045350,28,19943,-74
2023-08-28 07:37:14,14.00,14.00,14.00,99.90,1045773,28,19959,-74
2023-08-28 07:37:45,14.10,14.10,14.10,99.90,1043645,28,19913,-78
2023-08-28 07:38:16,14.10,14.10,14.10,99.90,1045175,28,20360,-75
2023-08-28 07:38:46,14.00,14.00,14.00,99.90,1041385,28,19947,-74
2023-08-28 07:39:17,14.10,14.10,14.10,99.90,1037524,28,20049,-73
2023-08-28 07:39:47,14.00,14.00,14.00,99.90,1037277,28,19916,-74
2023-08-28 07:40:18,14.00,14.00,14.00,99.90,1035596,28,20000,-73
2023-08-28 07:40:49,13.90,13.90,13.90,99.90,1041420,28,19916,-75
2023-08-28 07:41:20,13.90,13.90,13.90,99.90,1037383,28,19956,-74
2023-08-28 07:41:51,14.00,14.00,14.00,99.90,1041222,28,19913,-73
2023-08-28 07:42:21,13.90,13.90,13.90,99.90,1041398,28,19987,-74
2023-08-28 07:42:52,14.00,14.00,14.00,99.90,1038047,28,20020,-75
2023-08-28 07:43:22,14.00,14.00,14.00,99.90,1045681,28,20433,-75
2023-08-28 07:43:53,14.00,14.00,14.00,99.90,1045787,28,19999,-74
2023-08-28 07:44:23,14.00,14.00,14.00,99.90,1049608,28,20423,-75
2023-08-28 07:44:54,14.00,14.00,14.00,99.90,1045679,28,20498,-74
2023-08-28 07:45:24,14.00,14.00,14.00,99.90,1046723,28,19913,-77
2023-08-28 07:45:55,14.00,14.00,14.00,99.90,1047396,28,19994,-73
2023-08-28 07:46:28,14.00,14.00,14.00,99.90,1045416,28,19912,-75
2023-08-28 07:46:59,14.00,14.00,14.00,99.90,1047146,28,19926,-75
2023-08-28 07:47:30,14.00,14.00,14.00,99.90,1043558,28,19975,-73
2023-08-28 07:48:01,14.00,14.00,14.00,99.90,1045184,28,20051,-73
2023-08-28 07:48:31,14.00,14.00,14.00,99.90,1045315,28,20009,-73
2023-08-28 07:49:03,14.00,14.00,14.00,99.90,1041253,28,20301,-73
2023-08-28 07:49:33,14.10,14.10,14.10,99.90,1041503,28,19964,-74
2023-08-28 07:50:04,14.10,14.10,14.10,99.90,1045288,28,20396,-74
2023-08-28 07:50:35,14.10,14.10,14.10,99.90,1045474,28,20343,-76
2023-08-28 07:51:05,14.00,14.00,14.00,99.90,1045974,28,19912,-73
2023-08-28 07:51:36,14.00,14.00,14.00,99.90,1045713,28,19915,-75
2023-08-28 07:52:06,14.00,14.00,14.00,99.90,1045742,28,19916,-74
2023-08-28 07:52:37,14.00,14.00,14.00,99.90,1045692,28,19923,-74
2023-08-28 07:53:07,14.00,14.00,14.00,99.90,1045972,28,19909,-73
2023-08-28 07:53:39,14.00,14.00,14.00,99.90,1045588,28,20279,-75
2023-08-28 07:54:11,14.00,14.00,14.00,99.90,1045895,28,19913,-74
2023-08-28 07:54:41,14.10,14.10,14.10,99.90,1045856,28,19909,-73
2023-08-28 07:55:12,14.10,14.10,14.10,99.90,1045445,28,19919,-74
2023-08-28 07:55:42,14.10,14.10,14.10,99.90,1041046,28,19946,-72
2023-08-28 07:56:13,14.00,14.00,14.00,99.90,1041371,28,19948,-73
2023-08-28 07:56:43,14.10,14.10,14.10,99.90,1041186,28,20458,-73
2023-08-28 07:57:14,14.10,14.10,14.10,99.90,1043081,28,19909,-75
2023-08-28 07:57:45,14.10,14.10,14.10,99.90,1045347,28,19939,-73
2023-08-28 07:58:17,14.10,14.10,14.10,99.90,1045291,28,19924,-74
2023-08-28 07:58:48,14.10,14.10,14.10,99.90,1045245,28,20261,-76
2023-08-28 07:59:19,14.20,14.20,14.20,99.90,1045118,28,20011,-74
2023-08-28 07:59:49,14.20,14.20,14.20,99.90,1043163,28,19920,-74
2023-08-28 08:00:23,14.20,14.20,14.20,99.90,1045587,28,19916,-74
2023-08-28 08:00:53,14.20,14.20,14.20,99.90,1045938,28,20281,-73
2023-08-28 08:01:24,14.20,14.20,14.20,99.90,1045818,28,19919,-73
2023-08-28 08:01:54,14.20,14.20,14.20,99.90,1045746,28,19928,-77
2023-08-28 08:02:25,14.20,14.20,14.20,99.90,1045883,28,20499,-73
2023-08-28 08:02:56,14.10,14.10,14.10,99.90,1045755,28,19927,-74
2023-08-28 08:03:27,14.10,14.10,14.10,99.90,1045733,28,20287,-73
2023-08-28 08:03:58,14.10,14.10,14.10,99.90,1045806,28,19909,-73
2023-08-28 08:04:28,14.10,14.10,14.10,99.90,1043646,28,19969,-73
2023-08-28 08:04:59,14.10,14.10,14.10,99.90,1045383,28,19912,-72
2023-08-28 08:05:31,14.10,14.10,14.10,99.90,1039558,28,19944,-73
2023-08-28 08:06:03,14.20,14.20,14.20,99.90,1041816,28,19956,-73
2023-08-28 08:06:34,14.10,14.10,14.10,99.90,1045302,28,19915,-73
2023-08-28 08:07:04,14.20,14.20,14.20,99.90,1041384,28,19916,-75
2023-08-28 08:07:35,14.20,14.20,14.20,99.90,1039248,28,19909,-72
2023-08-28 08:08:05,14.10,14.10,14.10,99.90,1041188,28,19913,-73
2023-08-28 08:08:36,14.10,14.10,14.10,99.90,1037089,28,19913,-73
2023-08-28 08:09:07,14.10,14.10,14.10,99.90,1041514,28,19905,-74
2023-08-28 08:09:38,14.10,14.10,14.10,99.90,1039410,28,19967,-74
2023-08-28 08:10:10,14.10,14.10,14.10,99.90,1041428,28,19905,-72
2023-08-28 08:10:40,14.10,14.10,14.10,99.90,1045245,28,19912,-76
2023-08-28 08:11:11,14.10,14.10,14.10,99.90,1045735,28,20427,-76
2023-08-28 08:11:42,14.10,14.10,14.10,99.90,1047666,28,19913,-73
2023-08-28 08:12:12,14.10,14.10,14.10,99.90,1043740,28,20353,-75
2023-08-28 08:12:44,14.20,14.20,14.20,99.90,1045837,28,20054,-75
2023-08-28 08:13:16,14.10,14.10,14.10,99.90,1045622,28,19913,-74
2023-08-28 08:13:47,14.10,14.10,14.10,99.90,1045325,28,19912,-74
2023-08-28 08:14:19,14.10,14.10,14.10,99.90,1045330,28,20279,-74
2023-08-28 08:14:49,14.10,14.10,14.10,99.90,1045459,28,19913,-74
2023-08-28 08:15:20,14.10,14.10,14.10,99.90,1044943,28,19913,-74
2023-08-28 08:15:51,14.10,14.10,14.10,99.90,1044461,28,20349,-73
2023-08-28 08:16:22,14.10,14.10,14.10,99.90,1041275,28,20321,-74
2023-08-28 08:16:52,14.10,14.10,14.10,99.90,1037245,28,19955,-74
2023-08-28 08:17:23,14.10,14.10,14.10,99.90,1037086,28,19940,-74
2023-08-28 08:17:53,14.10,14.10,14.10,99.90,1029322,28,19910,-74
2023-08-28 08:18:24,14.10,14.10,14.10,99.90,1033214,28,19909,-75
2023-08-28 08:18:54,14.10,14.10,14.10,99.90,1037171,28,20388,-74
2023-08-28 08:19:25,14.10,14.10,14.10,99.90,1035409,28,19910,-73
2023-08-28 08:19:55,14.10,14.10,14.10,99.90,1041862,28,20183,-74
2023-08-28 08:20:26,14.10,14.10,14.10,99.90,1043520,28,19912,-77
2023-08-28 08:20:57,14.10,14.10,14.10,99.90,1045768,28,19955,-75
2023-08-28 08:21:27,14.10,14.10,14.10,99.90,1045708,28,19909,-75
2023-08-28 08:21:58,14.10,14.10,14.10,99.90,1046378,28,19913,-77
2023-08-28 08:22:28,14.20,14.20,14.20,99.90,1047202,28,19981,-74
2023-08-28 08:22:59,14.20,14.20,14.20,99.90,1041139,28,19922,-74
2023-08-28 08:23:30,14.20,14.20,14.20,99.90,1041213,28,20011,-76
2023-08-28 08:24:00,14.20,14.20,14.20,99.90,1044407,28,19966,-74
2023-08-28 08:24:31,14.30,14.30,14.30,99.90,1043705,28,19912,-73
2023-08-28 08:25:01,14.30,14.30,14.30,99.90,1045412,28,20008,-77
2023-08-28 08:25:33,14.30,14.30,14.30,99.90,1045371,28,19908,-74
2023-08-28 08:26:03,14.40,14.40,14.40,99.90,1037078,28,20468,-74
2023-08-28 08:26:34,14.40,14.40,14.40,99.90,1037377,28,19933,-73
2023-08-28 08:27:04,14.30,14.30,14.30,99.90,1041166,28,19915,-76
2023-08-28 08:27:35,14.30,14.30,14.30,99.90,1041642,28,19909,-74
2023-08-28 08:28:05,14.40,14.40,14.40,99.90,1049608,28,19915,-75
2023-08-28 08:28:38,14.40,14.40,14.40,99.90,1043995,28,19920,-75
2023-08-28 08:29:08,14.50,14.50,14.50,99.90,1045568,28,19919,-74
2023-08-28 08:29:39,14.50,14.50,14.50,99.90,1044157,28,20383,-73
2023-08-28 08:30:10,14.60,14.60,14.60,99.90,1045129,28,19908,-74
2023-08-28 08:30:40,14.50,14.50,14.50,99.90,1045398,28,19908,-74
2023-08-28 08:31:11,14.60,14.60,14.60,99.90,1045310,28,19939,-74
2023-08-28 08:31:41,14.60,14.60,14.60,99.90,1041461,28,19935,-75
2023-08-28 08:32:12,14.50,14.50,14.50,99.90,1045250,28,20269,-76
2023-08-28 08:32:43,14.60,14.60,14.60,99.90,1042936,28,19909,-75
2023-08-28 08:33:13,14.60,14.60,14.60,99.90,1041191,28,20004,-73
2023-08-28 08:33:44,14.60,14.60,14.60,99.90,1045584,28,20387,-74
2023-08-28 08:34:15,14.60,14.60,14.60,99.90,1045163,28,19919,-74
2023-08-28 08:34:45,14.60,14.60,14.60,99.90,1045239,28,19915,-73
2023-08-28 08:35:16,14.50,14.50,14.50,99.90,1045464,28,19954,-76
2023-08-28 08:35:46,14.50,14.50,14.50,99.90,1041110,28,19951,-74
2023-08-28 08:36:17,14.40,14.40,14.40,99.90,1041944,28,19912,-79
2023-08-28 08:36:48,14.50,14.50,14.50,99.90,1047172,28,19912,-73
2023-08-28 08:37:18,14.60,14.60,14.60,99.90,1045333,28,19913,-75
2023-08-28 08:37:52,14.60,14.60,14.60,99.90,1043985,28,19913,-74
2023-08-28 08:38:23,14.50,14.50,14.50,99.90,1045722,28,19928,-74
2023-08-28 08:38:53,14.50,14.50,14.50,99.90,1041052,28,20003,-75
2023-08-28 08:39:24,14.40,14.40,14.40,99.90,1041150,28,19947,-74
2023-08-28 08:39:54,14.40,14.40,14.40,99.90,1041088,28,20403,-75
2023-08-28 08:40:25,14.40,14.40,14.40,99.90,1037098,28,20419,-74
2023-08-28 08:40:58,14.40,14.40,14.40,99.90,1045730,28,19909,-74
2023-08-28 08:41:29,14.40,14.40,14.40,99.90,1048561,28,19916,-74
2023-08-28 08:41:59,14.50,14.50,14.50,99.90,1048990,28,19919,-75
2023-08-28 08:42:30,14.60,14.60,14.60,99.90,1047525,28,19904,-74
2023-08-28 08:43:00,14.50,14.50,14.50,99.90,1045600,28,19991,-74
2023-08-28 08:43:31,14.60,14.60,14.60,99.90,1045365,28,19913,-75
2023-08-28 08:44:02,14.60,14.60,14.60,99.90,1040791,28,19920,-74
2023-08-28 08:44:33,14.60,14.60,14.60,99.90,1041395,28,20379,-76
2023-08-28 08:45:04,14.70,14.70,14.70,99.90,1039070,28,19909,-74
2023-08-28 08:45:38,14.70,14.70,14.70,99.90,1043251,28,19998,-74
2023-08-28 08:46:08,14.80,14.80,14.80,99.90,1043673,28,20399,-76
2023-08-28 08:46:39,14.80,14.80,14.80,99.90,1045789,28,20112,-74
2023-08-28 08:47:10,14.80,14.80,14.80,99.90,1045650,28,19915,-75
2023-08-28 08:47:41,14.90,14.90,14.90,99.90,1045409,28,19909,-75
2023-08-28 08:48:14,15.00,15.00,15.00,99.90,1039834,28,19909,-74
2023-08-28 08:48:45,15.10,15.10,15.10,99.90,1036609,28,20363,-75
2023-08-28 08:49:18,15.10,15.10,15.10,99.90,1037343,28,19948,-75
2023-08-28 08:49:52,15.10,15.10,15.10,99.90,1041788,28,20004,-77
2023-08-28 08:50:23,15.20,15.20,15.20,99.90,1045140,28,19920,-73
2023-08-28 08:50:57,15.20,15.20,15.20,99.90,1044239,28,19911,-74
2023-08-28 08:51:30,15.30,15.30,15.30,99.90,1043006,28,20367,-75
2023-08-28 08:52:04,15.30,15.30,15.30,99.90,1045088,28,20003,-75
2023-08-28 08:52:36,15.30,15.30,15.30,99.90,1045203,28,19908,-74
2023-08-28 08:53:09,15.30,15.30,15.30,99.90,1045594,28,19924,-75
2023-08-28 08:53:45,15.30,15.30,15.30,99.90,1045279,28,19913,-75
2023-08-28 08:54:20,15.30,15.30,15.30,99.90,1045636,28,19912,-74
2023-08-28 08:54:54,15.10,15.10,15.10,99.90,1045459,28,19916,-76
2023-08-28 08:55:25,15.20,15.20,15.20,99.90,1043968,28,19909,-75
2023-08-28 08:55:59,15.10,15.10,15.10,99.90,1045577,28,19908,-74
2023-08-28 08:56:31,15.10,15.10,15.10,99.90,1045444,28,19909,-75
2023-08-28 08:57:04,15.10,15.10,15.10,99.90,1045335,28,19909,-75
2023-08-28 08:57:42,15.00,15.00,15.00,99.90,1039526,28,19932,-73
2023-08-28 08:58:16,14.90,14.90,14.90,99.90,1042998,28,19920,-76
2023-08-28 08:58:47,15.00,15.00,15.00,99.90,1045362,28,19998,-74
2023-08-28 08:59:18,15.10,15.10,15.10,99.90,1045413,28,20210,-74
2023-08-28 08:59:50,15.00,15.00,15.00,99.90,1045346,28,19931,-76
2023-08-28 09:00:21,15.00,15.00,15.00,99.90,1045332,28,20458,-76
2023-08-28 09:00:52,15.00,15.00,15.00,99.90,1041034,28,19923,-75
2023-08-28 09:01:23,14.90,14.90,14.90,99.90,1037108,28,20360,-76
2023-08-28 09:01:54,14.90,14.90,14.90,99.90,1041157,28,19913,-76
2023-08-28 09:02:25,14.90,14.90,14.90,99.90,1041322,28,20304,-76
2023-08-28 09:02:56,14.80,14.80,14.80,99.90,1045282,28,19927,-74
2023-08-28 09:03:28,14.90,14.90,14.90,99.90,1045444,28,20292,-75
2023-08-28 09:04:02,14.90,14.90,14.90,99.90,1045206,28,19999,-74
2023-08-28 09:04:33,14.90,14.90,14.90,99.90,1045416,28,19909,-75
2023-08-28 09:05:06,14.70,14.70,14.70,99.90,1041150,28,19959,-74
2023-08-28 09:05:36,14.80,14.80,14.80,99.90,1041928,28,19913,-76
2023-08-28 09:06:07,14.80,14.80,14.80,99.90,1041222,28,19956,-76
2023-08-28 09:06:39,14.80,14.80,14.80,99.90,1037362,28,19911,-76
2023-08-28 09:07:09,14.80,14.80,14.80,99.90,1037130,28,20422,-74
2023-08-28 09:07:42,14.80,14.80,14.80,99.90,1037068,28,19913,-75
2023-08-28 09:08:14,14.70,14.70,14.70,99.90,1037514,28,19916,-77
2023-08-28 09:08:45,14.70,14.70,14.70,99.90,1041469,28,19952,-75
2023-08-28 09:09:16,14.70,14.70,14.70,99.90,1047254,28,19919,-75
2023-08-28 09:09:46,14.70,14.70,14.70,99.90,1044973,28,20285,-75
2023-08-28 09:10:17,14.70,14.70,14.70,99.90,1044261,28,19948,-75
2023-08-28 09:10:48,14.70,14.70,14.70,99.90,1045281,28,20929,-76
2023-08-28 09:11:18,14.70,14.70,14.70,99.90,1045383,28,19948,-76
2023-08-28 09:11:49,14.70,14.70,14.70,99.90,1045325,28,19932,-74
2023-08-28 09:12:20,14.80,14.80,14.80,99.90,1045168,28,19931,-76
2023-08-28 09:12:51,14.90,14.90,14.90,99.90,1045399,28,19908,-74
2023-08-28 09:13:21,14.90,14.90,14.90,99.90,1045196,28,19908,-76
2023-08-28 09:13:52,14.90,14.90,14.90,99.90,1045032,28,19909,-77
2023-08-28 09:14:23,14.90,14.90,14.90,99.90,1042911,28,19955,-78
2023-08-28 09:14:54,15.00,15.00,15.00,99.90,1042168,28,19912,-78
2023-08-28 09:15:25,15.00,15.00,15.00,99.90,1045495,28,20385,-75
2023-08-28 09:15:55,15.00,15.00,15.00,99.90,1045145,28,20506,-75
2023-08-28 09:16:26,15.10,15.10,15.10,99.90,1041197,28,19912,-74
2023-08-28 09:16:57,15.10,15.10,15.10,99.90,1040975,28,19935,-76
2023-08-28 09:17:27,15.10,15.10,15.10,99.90,1037292,28,19960,-75
2023-08-28 09:17:59,15.10,15.10,15.10,99.90,1041254,28,19920,-76
2023-08-28 09:18:30,15.20,15.20,15.20,99.90,1045672,28,19920,-76
2023-08-28 09:19:01,15.20,15.20,15.20,99.90,1045952,28,20396,-75
2023-08-28 09:19:32,15.30,15.30,15.30,99.90,1046414,28,19909,-74
2023-08-28 09:20:24,15.30,15.30,15.30,99.90,1046197,28,19908,-79
2023-08-28 09:21:10,15.30,15.30,15.30,99.90,1042534,28,19917,-81
2023-08-28 09:21:45,15.20,15.20,15.20,99.90,1044685,28,19917,-76
2023-08-28 09:22:15,15.30,15.30,15.30,99.90,1046435,28,20197,-75
2023-08-28 09:22:46,15.40,15.40,15.40,99.90,1046436,28,19909,-77
2023-08-28 09:23:17,15.50,15.50,15.50,99.90,1046518,28,20372,-76
2023-08-28 09:23:48,15.50,15.50,15.50,99.90,1046150,28,19996,-78
2023-08-28 09:24:22,15.40,15.40,15.40,99.90,1045972,28,19987,-74
2023-08-28 09:24:54,15.30,15.30,15.30,99.90,1041860,28,20043,-76
2023-08-28 09:25:24,15.40,15.40,15.40,99.90,1038534,28,20004,-78
2023-08-28 09:25:55,15.40,15.40,15.40,99.90,1041757,28,19908,-78
2023-08-28 09:26:26,15.40,15.40,15.40,99.90,1041865,28,20277,-75
2023-08-28 09:26:56,15.40,15.40,15.40,99.90,1038769,28,19913,-75
2023-08-28 09:27:27,15.40,15.40,15.40,99.90,1040153,28,19909,-76
2023-08-28 09:27:57,15.50,15.50,15.50,99.90,1041934,28,19909,-78
2023-08-28 09:28:28,15.70,15.70,15.70,99.90,1041960,28,19913,-75
2023-08-28 09:28:59,15.70,15.70,15.70,99.90,1047458,28,19908,-85
2023-08-28 09:29:30,15.80,15.80,15.80,99.90,1039681,28,19996,-77
2023-08-28 09:30:00,15.90,15.90,15.90,99.90,1041873,28,19913,-77
2023-08-28 09:30:32,15.90,15.90,15.90,99.90,1044360,28,19921,-75
2023-08-28 09:31:03,15.90,15.90,15.90,99.90,1042156,28,19913,-76
2023-08-28 09:31:35,15.90,15.90,15.90,99.90,1046145,28,20009,-78
2023-08-28 09:32:05,15.80,15.80,15.80,99.90,1045985,28,20368,-77
2023-08-28 09:32:43,15.80,15.80,15.80,99.90,1042174,28,19913,-76
2023-08-28 09:33:14,15.80,15.80,15.80,99.90,1045491,28,19912,-77
2023-08-28 09:33:44,15.80,15.80,15.80,99.90,1041876,28,19948,-78
2023-08-28 09:34:17,15.70,15.70,15.70,99.90,1041773,28,20376,-78
2023-08-28 09:34:48,15.60,15.60,15.60,99.90,1040879,28,19920,-76
2023-08-28 09:35:21,15.60,15.60,15.60,99.90,1033866,28,19929,-74
2023-08-28 09:35:52,15.50,15.50,15.50,99.90,1037845,28,19913,-77
2023-08-28 09:36:22,15.40,15.40,15.40,99.90,1038247,28,20372,-78
2023-08-28 09:37:00,15.30,15.30,15.30,99.90,1042821,28,19955,-79
2023-08-28 09:37:30,15.40,15.40,15.40,99.90,1049044,28,19916,-76
2023-08-28 09:38:01,15.40,15.40,15.40,99.90,1046177,28,19919,-76
2023-08-28 09:38:40,15.30,15.30,15.30,99.90,1045919,28,20086,-79
2023-08-28 09:39:12,15.20,15.20,15.20,99.90,1045973,28,19916,-77
2023-08-28 09:39:53,15.30,15.30,15.30,99.90,1041868,28,19913,-76
2023-08-28 09:40:30,15.20,15.20,15.20,99.90,1041146,28,19909,-76
2023-08-28 09:41:00,15.20,15.20,15.20,99.90,1045893,28,19912,-76
2023-08-28 09:41:43,15.20,15.20,15.20,99.90,1048375,28,19936,-77
2023-08-28 09:42:14,15.20,15.20,15.20,99.90,1050091,28,20002,-80
2023-08-28 09:42:45,15.30,15.30,15.30,99.90,1048491,28,19912,-76
2023-08-28 09:43:16,15.20,15.20,15.20,99.90,1046120,28,19912,-77
2023-08-28 09:43:48,15.20,15.20,15.20,99.90,1045959,28,19909,-81
2023-08-28 09:44:19,15.30,15.30,15.30,99.90,1046010,28,19936,-78
2023-08-28 09:44:50,15.20,15.20,15.20,99.90,1045881,28,19912,-75
2023-08-28 09:45:21,15.20,15.20,15.20,99.90,1045618,28,19913,-77
2023-08-28 09:45:58,15.20,15.20,15.20,99.90,1043395,28,19916,-77
2023-08-28 09:46:29,15.30,15.30,15.30,99.90,1046372,28,19950,-80
2023-08-28 09:46:59,15.20,15.20,15.20,99.90,1046185,28,19977,-77
2023-08-28 09:47:30,15.10,15.10,15.10,99.90,1046066,28,19912,-75
2023-08-28 09:48:04,15.10,15.10,15.10,99.90,1045759,28,19908,-78
2023-08-28 09:48:35,15.00,15.00,15.00,99.90,1041886,28,19955,-78
2023-08-28 09:49:08,15.00,15.00,15.00,99.90,1042155,28,19995,-83
2023-08-28 09:49:42,15.00,15.00,15.00,99.90,1046019,28,20381,-80
2023-08-28 09:50:13,14.90,14.90,14.90,99.90,1044969,28,20350,-77
2023-08-28 09:50:43,14.80,14.80,14.80,99.90,1042898,28,19913,-76
2023-08-28 09:51:14,14.70,14.70,14.70,99.90,1045856,28,19961,-76
2023-08-28 09:51:45,14.70,14.70,14.70,99.90,1046093,28,19909,-77
2023-08-28 09:52:24,14.70,14.70,14.70,99.90,1045600,28,19927,-82
2023-08-28 09:53:05,14.70,14.70,14.70,99.90,1043438,28,19905,-77
2023-08-28 09:53:35,14.70,14.70,14.70,99.90,1046089,28,20360,-77
2023-08-28 09:54:06,14.70,14.70,14.70,99.90,1046352,28,19912,-78
2023-08-28 09:54:36,14.70,14.70,14.70,99.90,1043953,28,20419,-78
2023-08-28 09:55:07,14.70,14.70,14.70,99.90,1046001,28,19913,-74
2023-08-28 09:55:50,14.70,14.70,14.70,99.90,1040082,28,19916,-76
2023-08-28 09:56:20,14.70,14.70,14.70,99.90,1042488,28,19913,-78
2023-08-28 09:56:52,14.70,14.70,14.70,99.90,1039960,28,19917,-78
2023-08-28 09:57:23,14.70,14.70,14.70,99.90,1039061,28,19948,-79
2023-08-28 09:57:54,14.70,14.70,14.70,99.90,1044642,28,19926,-79
2023-08-28 09:58:26,14.80,14.80,14.80,99.90,1042289,28,19921,-78
2023-08-28 09:59:03,14.80,14.80,14.80,99.90,1045731,28,20025,-79
2023-08-28 09:59:37,14.80,14.80,14.80,99.90,1046241,28,20299,-79
2023-08-28 10:00:08,14.80,14.80,14.80,99.90,1044415,28,19970,-80
2023-08-28 10:00:39,14.80,14.80,14.80,99.90,1045694,28,19919,-82
2023-08-28 10:01:11,14.80,14.80,14.80,99.90,1046092,28,20379,-78
2023-08-28 10:01:42,14.80,14.80,14.80,99.90,1046315,28,20288,-79
2023-08-28 10:02:18,14.80,14.80,14.80,99.90,1046099,28,19948,-78
2023-08-28 10:02:50,14.80,14.80,14.80,99.90,1046501,28,20345,-76
2023-08-28 10:03:21,14.80,14.80,14.80,99.90,1045765,28,19912,-80
2023-08-28 10:03:52,14.70,14.70,14.70,99.90,1044261,28,19916,-85
2023-08-28 10:04:22,14.60,14.60,14.60,99.90,1041619,28,19912,-80
2023-08-28 10:04:53,14.60,14.60,14.60,99.90,1040260,28,20376,-78
2023-08-28 10:05:24,14.60,14.60,14.60,99.90,1044492,28,20008,-78
2023-08-28 10:05:55,14.50,14.50,14.50,99.90,1046089,28,19964,-77
2023-08-28 10:06:26,14.60,14.60,14.60,99.90,1046271,28,19909,-76
2023-08-28 10:06:57,14.60,14.60,14.60,99.90,1046110,28,19912,-79
2023-08-28 10:07:29,14.60,14.60,14.60,99.90,1041715,28,20372,-76
2023-08-28 10:08:02,14.50,14.50,14.50,99.90,1041743,28,19971,-76
2023-08-28 10:08:33,14.60,14.60,14.60,99.90,1041722,28,19956,-75
2023-08-28 10:09:05,14.50,14.50,14.50,99.90,1042567,28,20237,-75
2023-08-28 10:09:39,14.50,14.50,14.50,99.90,1046185,28,19908,-76
2023-08-28 10:10:14,14.50,14.50,14.50,99.90,1043863,28,20077,-76
2023-08-28 10:10:46,14.50,14.50,14.50,99.90,1046066,28,20411,-78
2023-08-28 10:11:17,14.50,14.50,14.50,99.90,1041579,28,19913,-78
2023-08-28 10:11:50,14.40,14.40,14.40,99.90,1041816,28,20371,-80
2023-08-28 10:12:21,14.40,14.40,14.40,99.90,1041757,28,19920,-76
2023-08-28 10:12:52,14.40,14.40,14.40,99.90,1042294,28,19913,-77
2023-08-28 10:13:23,14.50,14.50,14.50,99.90,1045966,28,20260,-76
2023-08-28 10:13:54,14.50,14.50,14.50,99.90,1045626,28,19909,-77
2023-08-28 10:14:28,14.50,14.50,14.50,99.90,1041651,28,20353,-77
2023-08-28 10:15:00,14.50,14.50,14.50,99.90,1036548,28,19949,-74
2023-08-28 10:15:31,14.50,14.50,14.50,99.90,1035234,28,19992,-76
2023-08-28 10:16:06,14.40,14.40,14.40,99.90,1038412,28,19913,-78
2023-08-28 10:16:40,14.40,14.40,14.40,99.90,1044770,28,19919,-77
2023-08-28 10:17:12,14.40,14.40,14.40,99.90,1043974,28,20006,-77
2023-08-28 10:17:43,14.40,14.40,14.40,99.90,1044108,28,19995,-77
2023-08-28 10:18:20,14.50,14.50,14.50,99.90,1041469,28,20246,-77
2023-08-28 10:18:56,14.50,14.50,14.50,99.90,1038860,28,19920,-78
2023-08-28 10:19:31,14.50,14.50,14.50,99.90,1041756,28,20382,-79
2023-08-28 10:20:02,14.50,14.50,14.50,99.90,1043876,28,20483,-78
2023-08-28 10:20:34,14.50,14.50,14.50,99.90,1047328,28,19921,-77
2023-08-28 10:21:05,14.50,14.50,14.50,99.90,1049389,28,19995,-84
2023-08-28 10:21:35,14.50,14.50,14.50,99.90,1045978,28,19913,-75
2023-08-28 10:22:07,14.50,14.50,14.50,99.90,1046011,28,19904,-76
2023-08-28 10:22:38,14.50,14.50,14.50,99.90,1045997,28,19912,-76
2023-08-28 10:23:09,14.40,14.40,14.40,99.90,1045766,28,20370,-79
2023-08-28 10:23:40,14.40,14.40,14.40,99.90,1045621,28,20356,-78
2023-08-28 10:24:13,14.40,14.40,14.40,99.90,1047589,28,19995,-77
2023-08-28 10:24:45,14.40,14.40,14.40,99.90,1043301,28,20055,-80
2023-08-28 10:25:16,14.40,14.40,14.40,99.90,1043584,28,20348,-76
2023-08-28 10:25:49,14.40,14.40,14.40,99.90,1046093,28,20307,-77
2023-08-28 10:26:20,14.40,14.40,14.40,99.90,1046135,28,19912,-77
2023-08-28 10:26:51,14.40,14.40,14.40,99.90,1046094,28,19912,-78
2023-08-28 10:27:22,14.40,14.40,14.40,99.90,1046299,28,21029,-78
2023-08-28 10:27:54,14.50,14.50,14.50,99.90,1045861,28,20202,-76
2023-08-28 10:28:25,14.50,14.50,14.50,99.90,1045780,28,19909,-75
2023-08-28 10:28:56,14.50,14.50,14.50,99.90,1045853,28,19915,-75
2023-08-28 10:29:27,14.50,14.50,14.50,99.90,1041907,28,19909,-76
2023-08-28 10:29:59,14.50,14.50,14.50,99.90,1041244,28,20383,-77
2023-08-28 10:30:30,14.50,14.50,14.50,99.90,1041123,28,19917,-78
2023-08-28 10:31:02,14.50,14.50,14.50,99.90,1041640,28,19909,-78
2023-08-28 10:31:32,14.50,14.50,14.50,99.90,1038444,28,19925,-77
2023-08-28 10:32:07,14.50,14.50,14.50,99.90,1041795,28,19917,-78
2023-08-28 10:32:38,14.50,14.50,14.50,99.90,1045806,28,20363,-77
2023-08-28 10:33:09,14.50,14.50,14.50,99.90,1041575,28,19913,-76
2023-08-28 10:33:40,14.50,14.50,14.50,99.90,1038353,28,19913,-76
2023-08-28 10:34:11,14.50,14.50,14.50,99.90,1041563,28,19913,-76
2023-08-28 10:34:42,14.50,14.50,14.50,99.90,1037783,28,19909,-77
2023-08-28 10:35:13,14.50,14.50,14.50,99.90,1037713,28,19912,-76
2023-08-28 10:35:44,14.50,14.50,14.50,99.90,1041601,28,19955,-76
2023-08-28 10:36:15,14.50,14.50,14.50,99.90,1043489,28,20338,-77
2023-08-28 10:36:46,14.50,14.50,14.50,99.90,1045728,28,19942,-75
2023-08-28 10:37:17,14.40,14.40,14.40,99.90,1045651,28,19958,-76
2023-08-28 10:37:49,14.40,14.40,14.40,99.90,1043726,28,19993,-77
2023-08-28 10:38:20,14.50,14.50,14.50,99.90,1041446,28,19943,-77
2023-08-28 10:38:52,14.50,14.50,14.50,99.90,1037622,28,19921,-80
2023-08-28 10:39:25,14.50,14.50,14.50,99.90,1041687,28,19924,-77
2023-08-28 10:39:57,14.50,14.50,14.50,99.90,1042048,28,20106,-75
2023-08-28 10:40:28,14.50,14.50,14.50,99.90,1045880,28,20312,-75
2023-08-28 10:40:59,14.60,14.60,14.60,99.90,1045457,28,19912,-76
2023-08-28 10:41:30,14.60,14.60,14.60,99.90,1045691,28,20280,-77
2023-08-28 10:42:01,14.60,14.60,14.60,99.90,1045558,28,19912,-77
2023-08-28 10:42:31,14.70,14.70,14.70,99.90,1045818,28,19908,-76
2023-08-28 10:43:03,14.70,14.70,14.70,99.90,1047815,28,19914,-77
2023-08-28 10:43:34,14.70,14.70,14.70,99.90,1043753,28,20257,-78
2023-08-28 10:44:05,14.70,14.70,14.70,99.90,1045931,28,20047,-77
2023-08-28 10:44:37,14.70,14.70,14.70,99.90,1046032,28,19912,-77
2023-08-28 10:45:07,14.70,14.70,14.70,99.90,1046009,28,19927,-77
2023-08-28 10:45:39,14.70,14.70,14.70,99.90,1045959,28,19923,-77
2023-08-28 10:46:10,14.80,14.80,14.80,99.90,1046163,28,19919,-75
2023-08-28 10:46:41,14.90,14.90,14.90,99.90,1044079,28,20292,-76
2023-08-28 10:47:15,14.80,14.80,14.80,99.90,1045763,28,20019,-77
2023-08-28 10:47:49,14.90,14.90,14.90,99.90,1045597,28,20485,-77
2023-08-28 10:48:20,14.90,14.90,14.90,99.90,1045625,28,19921,-76
2023-08-28 10:48:56,15.00,15.00,15.00,99.90,1040806,28,19913,-78
2023-08-28 10:49:27,15.00,15.00,15.00,99.90,1041553,28,19922,-77
2023-08-28 10:49:57,15.10,15.10,15.10,99.90,1041532,28,19917,-77
2023-08-28 10:50:35,15.10,15.10,15.10,99.90,1042548,28,19929,-78
2023-08-28 10:51:10,15.10,15.10,15.10,99.90,1045745,28,19919,-77
2023-08-28 10:51:41,15.10,15.10,15.10,99.90,1045765,28,19918,-77
2023-08-28 10:52:12,15.10,15.10,15.10,99.90,1046102,28,20378,-79
2023-08-28 10:52:44,15.10,15.10,15.10,99.90,1045937,28,19919,-79
2023-08-28 10:53:15,15.10,15.10,15.10,99.90,1046147,28,19926,-81
2023-08-28 10:53:46,15.10,15.10,15.10,99.90,1045926,28,20324,-79
2023-08-28 10:54:17,15.10,15.10,15.10,99.90,1046173,28,20356,-77
2023-08-28 10:54:48,15.00,15.00,15.00,99.90,1046118,28,19966,-76
2023-08-28 10:55:19,14.90,14.90,14.90,99.90,1046041,28,20398,-77
2023-08-28 10:55:56,14.80,14.80,14.80,99.90,1045837,28,19954,-78
2023-08-28 10:56:36,14.80,14.80,14.80,99.90,1045671,28,19955,-77
2023-08-28 10:57:19,14.90,14.90,14.90,99.90,1042029,28,20277,-76
2023-08-28 10:57:50,14.90,14.90,14.90,99.90,1038433,28,19908,-76
2023-08-28 10:58:21,14.70,14.70,14.70,99.90,1041503,28,19920,-78
2023-08-28 10:58:51,14.70,14.70,14.70,99.90,1043399,28,19909,-80
2023-08-28 10:59:23,14.80,14.80,14.80,99.90,1041338,28,19908,-79
2023-08-28 10:59:54,14.80,14.80,14.80,99.90,1041748,28,20379,-79
2023-08-28 11:00:25,14.80,14.80,14.80,99.90,1045562,28,19926,-78
2023-08-28 11:01:13,14.70,14.70,14.70,99.90,1047534,28,19909,-78
2023-08-28 11:01:50,14.70,14.70,14.70,99.90,1043456,28,20308,-75
2023-08-28 11:02:21,14.80,14.80,14.80,99.90,1045638,28,19912,-76
2023-08-28 11:03:08,14.90,14.90,14.90,99.90,1041467,28,20428,-76
2023-08-28 11:03:51,14.80,14.80,14.80,99.90,1036642,28,20029,-77
2023-08-28 11:04:22,14.90,14.90,14.90,99.90,1037451,28,20292,-79
2023-08-28 11:05:11,14.80,14.80,14.80,99.90,1041309,28,20003,-79
2023-08-28 11:05:42,14.80,14.80,14.80,99.90,1037451,28,20388,-75
2023-08-28 11:06:31,14.80,14.80,14.80,99.90,1033384,28,19913,-76
2023-08-28 11:07:07,14.90,14.90,14.90,99.90,1035138,28,20463,-79
2023-08-28 11:07:44,14.90,14.90,14.90,99.90,1036554,28,20362,-78
2023-08-28 11:08:14,15.00,15.00,15.00,99.90,1038747,28,20962,-79
2023-08-28 11:08:45,15.10,15.10,15.10,99.90,1039701,28,19909,-79
2023-08-28 11:09:28,15.20,15.20,15.20,99.90,1040189,28,19977,-77
2023-08-28 11:10:14,15.20,15.20,15.20,99.90,1037620,28,19917,-79
2023-08-28 11:11:05,15.30,15.30,15.30,99.90,1038254,28,19965,-80
2023-08-28 11:11:35,15.30,15.30,15.30,99.90,1045447,28,20250,-78
2023-08-28 11:12:12,15.10,15.10,15.10,99.90,1045800,28,19913,-82
2023-08-28 11:12:59,15.10,15.10,15.10,99.90,1043288,28,20452,-76
2023-08-28 11:13:30,15.10,15.10,15.10,99.90,1039863,28,19982,-79
2023-08-28 11:14:01,15.20,15.20,15.20,99.90,1041305,28,19936,-79
2023-08-28 11:14:32,15.20,15.20,15.20,99.90,1043947,28,20368,-79
2023-08-28 11:15:03,15.20,15.20,15.20,99.90,1046032,28,19942,-82
2023-08-28 11:15:40,15.10,15.10,15.10,99.90,1049663,28,19912,-80
2023-08-28 11:16:11,15.10,15.10,15.10,99.90,1048714,28,19908,-79
2023-08-28 11:16:41,15.20,15.20,15.20,99.90,1045537,28,20116,-81
2023-08-28 11:17:13,15.30,15.30,15.30,99.90,1045673,28,19912,-80
2023-08-28 11:17:43,15.20,15.20,15.20,99.90,1045520,28,19916,-77
2023-08-28 11:18:30,15.20,15.20,15.20,99.90,1041496,28,20383,-83
2023-08-28 11:19:00,15.30,15.30,15.30,99.90,1042418,28,19917,-80
2023-08-28 11:19:31,15.20,15.20,15.20,99.90,1041698,28,19913,-79
2023-08-28 11:20:02,15.30,15.30,15.30,99.90,1041556,28,19916,-80
2023-08-28 11:20:36,15.20,15.20,15.20,99.90,1043431,28,19915,-80
2023-08-28 11:21:07,15.20,15.20,15.20,99.90,1045374,28,19927,-80
2023-08-28 11:21:42,15.30,15.30,15.30,99.90,1045759,28,20427,-81
2023-08-28 11:22:12,15.20,15.20,15.20,99.90,1045397,28,19920,-80
2023-08-28 11:22:45,15.10,15.10,15.10,99.90,1045667,28,20387,-80
2023-08-28 11:23:34,15.20,15.20,15.20,99.90,1045590,28,19912,-78
2023-08-28 11:24:16,15.20,15.20,15.20,99.90,1045346,28,20362,-80
2023-08-28 11:24:51,15.10,15.10,15.10,99.90,1042319,28,19944,-77
2023-08-28 11:25:34,15.00,15.00,15.00,99.90,1041227,28,19909,-79
2023-08-28 11:26:17,14.90,14.90,14.90,99.90,1045666,28,20377,-81
2023-08-28 11:26:48,15.00,15.00,15.00,99.90,1040864,28,19960,-80
2023-08-28 11:27:30,15.10,15.10,15.10,99.90,1044910,28,20379,-79
2023-08-28 11:28:00,15.10,15.10,15.10,99.90,1039060,28,19917,-80
2023-08-28 11:28:32,15.00,15.00,15.00,99.90,1041959,28,19968,-81
2023-08-28 11:29:04,15.10,15.10,15.10,99.90,1045331,28,20376,-77
2023-08-28 11:29:35,15.20,15.20,15.20,99.90,1045766,28,19997,-77
2023-08-28 11:30:06,15.10,15.10,15.10,99.90,1045460,28,20327,-84
2023-08-28 11:30:37,15.00,15.00,15.00,99.90,1043258,28,19923,-78
2023-08-28 11:31:07,15.00,15.00,15.00,99.90,1045415,28,20382,-79
2023-08-28 11:31:38,14.90,14.90,14.90,99.90,1045397,28,19912,-80
2023-08-28 11:32:09,15.00,15.00,15.00,99.90,1045492,28,19912,-79
2023-08-28 11:32:44,15.00,15.00,15.00,99.90,1037228,28,19916,-81
2023-08-28 11:33:17,15.00,15.00,15.00,99.90,1037317,28,20329,-81
2023-08-28 11:33:49,15.00,15.00,15.00,99.90,1038520,28,19931,-78
2023-08-28 11:34:20,15.00,15.00,15.00,99.90,1039865,28,19966,-82
2023-08-28 11:34:51,15.10,15.10,15.10,99.90,1044547,28,19916,-84
2023-08-28 11:35:22,15.10,15.10,15.10,99.90,1041461,28,19913,-80
2023-08-28 11:35:59,15.20,15.20,15.20,99.90,1041356,28,19965,-82
2023-08-28 11:36:37,15.20,15.20,15.20,99.90,1042708,28,19912,-80
2023-08-28 11:37:07,15.30,15.30,15.30,99.90,1040375,28,19913,-82
2023-08-28 11:37:40,15.20,15.20,15.20,99.90,1047363,28,19917,-78
2023-08-28 11:38:10,15.20,15.20,15.20,99.90,1042954,28,20012,-83
2023-08-28 11:38:41,15.20,15.20,15.20,99.90,1039366,28,19917,-81
2023-08-28 11:39:24,15.30,15.30,15.30,99.90,1040989,28,19912,-83
2023-08-28 11:39:55,15.30,15.30,15.30,99.90,1033880,28,19921,-82
2023-08-28 11:40:26,15.50,15.50,15.50,99.90,1035748,28,19910,-83
2023-08-28 11:41:04,15.60,15.60,15.60,99.90,1041283,28,20361,-82
2023-08-28 11:41:34,15.70,15.70,15.70,99.90,1042632,28,20288,-82
2023-08-28 11:42:05,15.80,15.80,15.80,99.90,1045241,28,19909,-82
2023-08-28 11:42:36,15.90,15.90,15.90,99.90,1046014,28,19947,-80
2023-08-28 11:43:07,16.00,16.00,16.00,99.90,1045658,28,20323,-79
2023-08-28 11:43:40,16.20,16.20,16.20,99.90,1045812,28,19954,-79
2023-08-28 11:44:11,16.00,16.00,16.00,99.90,1045274,28,20227,-83
2023-08-28 11:44:42,16.00,16.00,16.00,99.90,1045501,28,19912,-80
2023-08-28 11:45:19,16.00,16.00,16.00,99.90,1045408,28,20351,-80
2023-08-28 11:45:57,16.10,16.10,16.10,99.90,1042713,28,19939,-83
2023-08-28 11:46:27,16.20,16.20,16.20,99.90,1045403,28,19909,-81
2023-08-28 11:46:58,16.20,16.20,16.20,99.90,1045396,28,19916,-81
2023-08-28 11:47:30,16.10,16.10,16.10,99.90,1044505,28,20471,-82
2023-08-28 11:48:01,15.70,15.70,15.70,99.90,1042742,28,19962,-82
2023-08-28 11:48:33,15.80,15.80,15.80,99.90,1045460,28,19915,-80
2023-08-28 11:49:06,15.70,15.70,15.70,99.90,1041323,28,19905,-82
2023-08-28 11:49:36,15.50,15.50,15.50,99.90,1041274,28,19913,-81
2023-08-28 11:50:08,15.50,15.50,15.50,99.90,1044183,28,19946,-80
2023-08-28 11:50:38,15.60,15.60,15.60,99.90,1042150,28,20007,-83
2023-08-28 11:51:09,15.70,15.70,15.70,99.90,1045796,28,20453,-80
2023-08-28 11:51:40,15.90,15.90,15.90,99.90,1041126,28,19942,-79
2023-08-28 11:52:16,15.90,15.90,15.90,99.90,1037195,28,19909,-79
2023-08-28 11:52:48,15.90,15.90,15.90,99.90,1037003,28,19933,-78
2023-08-28 11:53:27,15.90,15.90,15.90,99.90,1039559,28,20281,-80
2023-08-28 11:53:58,15.60,15.60,15.60,99.90,1047639,28,20447,-81
2023-08-28 11:54:31,15.50,15.50,15.50,99.90,1045576,28,20395,-81
2023-08-28 11:55:03,15.50,15.50,15.50,99.90,1041143,28,20376,-83
2023-08-28 11:55:34,15.40,15.40,15.40,99.90,1041394,28,19909,-82
2023-08-28 11:56:05,15.30,15.30,15.30,99.90,1040456,28,19909,-83
2023-08-28 11:56:38,15.30,15.30,15.30,99.90,1038629,28,19936,-81
2023-08-28 11:57:09,15.40,15.40,15.40,99.90,1042631,28,20457,-79
2023-08-28 11:57:40,15.40,15.40,15.40,99.90,1045692,28,20186,-79
2023-08-28 11:58:10,15.40,15.40,15.40,99.90,1045109,28,19908,-83
2023-08-28 11:58:41,15.50,15.50,15.50,99.90,1045413,28,19908,-82
2023-08-28 11:59:12,15.40,15.40,15.40,99.90,1045241,28,20375,-80
2023-08-28 11:59:44,15.40,15.40,15.40,99.90,1045421,28,20026,-84
2023-08-28 12:00:16,15.40,15.40,15.40,99.90,1041324,28,20023,-80
2023-08-28 12:00:46,15.40,15.40,15.40,99.90,1041357,28,20303,-77
2023-08-28 12:01:17,15.30,15.30,15.30,99.90,1041638,28,19919,-92
2023-08-28 12:01:48,15.20,15.20,15.20,99.90,1035783,28,20397,-84
2023-08-28 12:02:19,15.00,15.00,15.00,99.90,1047153,28,19977,-81
2023-08-28 12:02:49,15.10,15.10,15.10,99.90,1045714,28,19919,-82
2023-08-28 12:03:20,15.00,15.00,15.00,99.90,1045749,28,19912,-78
2023-08-28 12:03:55,14.90,14.90,14.90,99.90,1043913,28,19913,-81
2023-08-28 12:04:26,14.80,14.80,14.80,99.90,1045751,28,19916,-79
2023-08-28 12:04:56,14.80,14.80,14.80,99.90,1045587,28,20342,-78
2023-08-28 12:05:27,14.90,14.90,14.90,99.90,1045325,28,21241,-82
2023-08-28 12:06:02,15.00,15.00,15.00,99.90,1039704,28,20415,-79
2023-08-28 12:06:36,15.00,15.00,15.00,99.90,1041337,28,20392,-83
2023-08-28 12:07:20,15.00,15.00,15.00,99.90,1038439,28,19917,-78
2023-08-28 12:07:50,15.00,15.00,15.00,99.90,1044173,28,20312,-80
2023-08-28 12:08:21,15.10,15.10,15.10,99.90,1045461,28,19915,-77
2023-08-28 12:08:52,15.20,15.20,15.20,99.90,1045616,28,19916,-78
2023-08-28 12:09:22,15.30,15.30,15.30,99.90,1045688,28,20074,-79
2023-08-28 12:09:54,15.20,15.20,15.20,99.90,1046027,28,20370,-83
2023-08-28 12:10:26,15.20,15.20,15.20,99.90,1045625,28,20264,-83
2023-08-28 12:10:57,15.20,15.20,15.20,99.90,1045867,28,20009,-81
2023-08-28 12:11:28,15.10,15.10,15.10,99.90,1045124,28,19908,-80
2023-08-28 12:11:59,15.10,15.10,15.10,99.90,1045366,28,20476,-84
2023-08-28 12:12:32,15.10,15.10,15.10,99.90,1045179,28,19909,-85
2023-08-28 12:13:02,15.20,15.20,15.20,99.90,1046811,28,19909,-82
2023-08-28 12:13:33,15.10,15.10,15.10,99.90,1042693,28,20003,-82
2023-08-28 12:14:16,15.00,15.00,15.00,99.90,1038887,28,20000,-78
2023-08-28 12:15:15,15.00,15.00,15.00,99.90,1049006,28,19920,-78
2023-08-28 12:15:46,14.80,14.80,14.80,99.90,1051314,28,19916,-78
2023-08-28 12:16:19,14.60,14.60,14.60,99.90,1049287,28,20389,-78
2023-08-28 12:16:50,14.50,14.50,14.50,99.90,1049116,28,20047,-78
2023-08-28 12:17:26,14.40,14.40,14.40,99.90,1049657,28,19942,-78
2023-08-28 12:18:00,14.50,14.50,14.50,99.90,1049323,28,19916,-78
2023-08-28 12:18:43,14.60,14.60,14.60,99.90,1049731,28,19916,-78
2023-08-28 12:19:17,14.70,14.70,14.70,99.90,1042879,28,19921,-76
2023-08-28 12:19:51,14.80,14.80,14.80,99.90,1054004,28,19912,-77
2023-08-28 12:20:21,14.80,14.80,14.80,99.90,1048944,28,19913,-77
2023-08-28 12:21:01,14.60,14.60,14.60,99.90,1057822,27,20003,-77
2023-08-28 12:21:38,14.50,14.50,14.50,99.90,1055230,28,19908,-78
2023-08-28 12:22:10,14.70,14.70,14.70,99.90,1046654,28,19946,-78
2023-08-28 12:22:44,14.70,14.70,14.70,99.90,1044962,28,19963,-78
2023-08-28 12:23:14,14.80,14.80,14.80,99.90,1048829,28,19905,-78
2023-08-28 12:23:53,14.80,14.80,14.80,99.90,1046764,28,20382,-78
2023-08-28 12:24:25,14.90,14.90,14.90,99.90,1044767,28,19916,-79
2023-08-28 12:24:57,14.90,14.90,14.90,99.90,1049107,28,19934,-78
2023-08-28 12:25:32,14.90,14.90,14.90,99.90,1053440,28,19912,-78
2023-08-28 12:26:02,14.90,14.90,14.90,99.90,1049798,28,20054,-78
2023-08-28 12:26:33,15.00,15.00,15.00,99.90,1053616,28,20328,-77
2023-08-28 12:27:04,15.00,15.00,15.00,99.90,1047718,28,19914,-78
2023-08-28 12:27:35,15.00,15.00,15.00,99.90,1051406,28,19905,-78
2023-08-28 12:28:09,14.90,14.90,14.90,99.90,1045384,28,20363,-78
2023-08-28 12:28:41,14.90,14.90,14.90,99.90,1042262,28,19956,-78
2023-08-28 12:29:11,14.90,14.90,14.90,99.90,1044535,28,19919,-78
2023-08-28 12:29:42,14.90,14.90,14.90,99.90,1040641,28,19936,-78
2023-08-28 12:30:19,14.80,14.80,14.80,99.90,1040874,28,20008,-79
2023-08-28 12:30:51,14.80,14.80,14.80,99.90,1040619,28,19909,-79
2023-08-28 12:31:30,14.80,14.80,14.80,99.90,1042464,28,19920,-78
2023-08-28 12:32:06,14.80,14.80,14.80,99.90,1037462,28,19918,-78
2023-08-28 12:32:36,14.70,14.70,14.70,99.90,1041063,28,19932,-78
2023-08-28 12:33:07,14.70,14.70,14.70,99.90,1044701,28,20488,-79
2023-08-28 12:33:38,14.50,14.50,14.50,99.90,1044052,28,19970,-78
2023-08-28 12:34:10,14.30,14.30,14.30,99.90,1048504,28,19926,-78
2023-08-28 12:34:40,14.40,14.40,14.40,99.90,1045407,28,19931,-78
2023-08-28 12:35:12,14.40,14.40,14.40,99.90,1046853,28,20380,-78
2023-08-28 12:35:42,14.40,14.40,14.40,99.90,1043620,28,20003,-78
2023-08-28 12:36:13,14.40,14.40,14.40,99.90,1050645,28,19926,-77
2023-08-28 12:36:45,14.40,14.40,14.40,99.90,1042950,28,19919,-78
2023-08-28 12:37:16,14.50,14.50,14.50,99.90,1046465,28,19923,-78
2023-08-28 12:37:48,14.60,14.60,14.60,99.90,1045958,28,19944,-78
2023-08-28 12:38:19,14.70,14.70,14.70,99.90,1043167,28,19956,-78
2023-08-28 12:38:50,14.70,14.70,14.70,99.90,1042794,28,19916,-79
2023-08-28 12:39:20,14.70,14.70,14.70,99.90,1046819,28,19907,-77
2023-08-28 12:39:52,14.70,14.70,14.70,99.90,1046598,28,20317,-77
2023-08-28 12:40:22,14.70,14.70,14.70,99.90,1045577,28,19935,-77
2023-08-28 12:40:53,14.80,14.80,14.80,99.90,1047172,28,19900,-79
2023-08-28 12:41:23,14.80,14.80,14.80,99.90,1045978,28,19908,-79
2023-08-28 12:41:55,14.80,14.80,14.80,99.90,1045650,28,20035,-80
2023-08-28 12:42:25,14.70,14.70,14.70,99.90,1043078,28,20448,-79
2023-08-28 12:42:59,14.60,14.60,14.60,99.90,1040619,28,19975,-79
2023-08-28 12:43:35,14.40,14.40,14.40,99.90,1042984,28,19963,-80
2023-08-28 12:44:05,14.50,14.50,14.50,99.90,1044697,28,19995,-80
2023-08-28 12:44:37,14.40,14.40,14.40,99.90,1042686,28,19905,-80
2023-08-28 12:45:07,14.30,14.30,14.30,99.90,1045699,28,19916,-79
2023-08-28 12:45:38,14.40,14.40,14.40,99.90,1043519,28,19911,-77
2023-08-28 12:46:09,14.40,14.40,14.40,99.90,1046679,28,20035,-79
2023-08-28 12:46:39,14.50,14.50,14.50,99.90,1045131,28,19936,-78
2023-08-28 12:47:11,14.40,14.40,14.40,99.90,1047040,28,19912,-77
2023-08-28 12:47:44,14.30,14.30,14.30,99.90,1045334,28,19938,-80
2023-08-28 12:48:15,14.30,14.30,14.30,99.90,1048962,28,20256,-80
2023-08-28 12:48:45,14.30,14.30,14.30,99.90,1043192,28,20367,-79
2023-08-28 12:49:19,14.20,14.20,14.20,99.90,1043087,28,19905,-80
2023-08-28 12:49:50,14.30,14.30,14.30,99.90,1040470,28,20396,-80
2023-08-28 12:50:21,14.40,14.40,14.40,99.90,1048988,28,19905,-77
2023-08-28 12:50:51,14.40,14.40,14.40,99.90,1044542,28,19954,-77
2023-08-28 12:51:22,14.40,14.40,14.40,99.90,1043025,28,19920,-79
2023-08-28 12:51:54,14.30,14.30,14.30,99.90,1043353,28,19908,-80
2023-08-28 12:52:24,14.40,14.40,14.40,99.90,1046466,28,19912,-79
2023-08-28 12:52:55,14.40,14.40,14.40,99.90,1044166,28,19940,-77
2023-08-28 12:53:26,14.30,14.30,14.30,99.90,1047315,28,19947,-79
2023-08-28 12:54:01,14.30,14.30,14.30,99.90,1039101,28,20007,-81
2023-08-28 12:54:31,14.30,14.30,14.30,99.90,1035235,28,19913,-77
2023-08-28 12:55:04,14.30,14.30,14.30,99.90,1042482,28,20213,-80
2023-08-28 12:55:35,14.20,14.20,14.20,99.90,1039458,28,19920,-80
2023-08-28 12:56:06,14.20,14.20,14.20,99.90,1036025,28,20000,-80
2023-08-28 12:56:36,14.20,14.20,14.20,99.90,1039505,28,19906,-80
2023-08-28 12:57:07,14.20,14.20,14.20,99.90,1044505,28,19939,-79
2023-08-28 12:57:38,14.20,14.20,14.20,99.90,1046968,28,19900,-80
2023-08-28 12:58:09,14.20,14.20,14.20,99.90,1046946,28,19905,-79
2023-08-28 12:58:39,14.20,14.20,14.20,99.90,1046162,28,19912,-80
2023-08-28 12:59:10,14.20,14.20,14.20,99.90,1045327,28,20451,-80
2023-08-28 12:59:40,14.30,14.30,14.30,99.90,1041873,28,19940,-80
2023-08-28 13:00:11,14.20,14.20,14.20,99.90,1047860,28,20292,-79
2023-08-28 13:00:44,14.20,14.20,14.20,99.90,1043851,28,19916,-79
2023-08-28 13:01:15,14.20,14.20,14.20,99.90,1047812,28,20167,-80
2023-08-28 13:01:46,14.30,14.30,14.30,99.90,1045642,28,19911,-79
2023-08-28 13:02:17,14.30,14.30,14.30,99.90,1047051,28,19916,-79
2023-08-28 13:02:47,14.30,14.30,14.30,99.90,1042831,28,20042,-80
2023-08-28 13:03:18,14.20,14.20,14.20,99.90,1050346,28,20356,-80
2023-08-28 13:03:48,14.20,14.20,14.20,99.90,1042201,28,19987,-79
2023-08-28 13:04:19,14.20,14.20,14.20,99.90,1050699,28,19912,-79
2023-08-28 13:04:49,14.20,14.20,14.20,99.90,1049220,28,19912,-79
2023-08-28 13:05:20,14.20,14.20,14.20,99.90,1054478,28,19911,-80
2023-08-28 13:05:51,14.30,14.30,14.30,99.90,1052261,28,20930,-78
2023-08-28 13:06:22,14.30,14.30,14.30,99.90,1047725,28,19997,-78
2023-08-28 13:06:53,14.20,14.20,14.20,99.90,1045911,28,20369,-80
2023-08-28 13:07:23,14.20,14.20,14.20,99.90,1046915,28,19901,-80
2023-08-28 13:07:54,14.30,14.30,14.30,99.90,1041381,28,20421,-78
2023-08-28 13:08:24,14.30,14.30,14.30,99.90,1039154,28,19916,-79
2023-08-28 13:08:55,14.40,14.40,14.40,99.90,1040700,28,19958,-78
2023-08-28 13:09:26,14.40,14.40,14.40,99.90,1042287,28,19956,-78
2023-08-28 13:09:57,14.50,14.50,14.50,99.90,1043030,28,20265,-78
2023-08-28 13:10:27,14.40,14.40,14.40,99.90,1037655,28,19913,-78
2023-08-28 13:10:58,14.50,14.50,14.50,99.90,1041671,28,20399,-78
2023-08-28 13:11:28,14.50,14.50,14.50,99.90,1036252,28,19945,-79
2023-08-28 13:11:59,14.60,14.60,14.60,99.90,1034583,28,20004,-79
2023-08-28 13:12:30,14.60,14.60,14.60,99.90,1035176,28,19912,-78
2023-08-28 13:13:01,14.60,14.60,14.60,99.90,1034293,28,19932,-79
2023-08-28 13:13:31,14.60,14.60,14.60,99.90,1036680,28,20272,-79
2023-08-28 13:14:03,14.50,14.50,14.50,99.90,1040713,28,20311,-79
2023-08-28 13:14:34,14.60,14.60,14.60,99.90,1042588,28,19959,-78
2023-08-28 13:15:04,14.60,14.60,14.60,99.90,1043730,28,20042,-78
2023-08-28 13:15:35,14.60,14.60,14.60,99.90,1039408,28,20281,-80
2023-08-28 13:16:06,14.70,14.70,14.70,99.90,1044639,28,19916,-80
2023-08-28 13:16:36,14.70,14.70,14.70,99.90,1040491,28,19921,-78
2023-08-28 13:17:10,14.70,14.70,14.70,99.90,1045644,28,19917,-78
2023-08-28 13:17:40,14.70,14.70,14.70,99.90,1045770,28,19916,-78
2023-08-28 13:18:11,14.70,14.70,14.70,99.90,1046100,28,19913,-78
2023-08-28 13:18:41,14.70,14.70,14.70,99.90,1045816,28,20391,-79
2023-08-28 13:19:12,14.60,14.60,14.60,99.90,1046924,28,20300,-79
2023-08-28 13:19:43,14.60,14.60,14.60,99.90,1042372,28,20276,-78
2023-08-28 13:20:15,14.60,14.60,14.60,99.90,1038955,28,19968,-78
2023-08-28 13:20:45,14.60,14.60,14.60,99.90,1040512,28,19961,-78
2023-08-28 13:21:16,14.70,14.70,14.70,99.90,1034562,28,20416,-80
2023-08-28 13:21:48,14.70,14.70,14.70,99.90,1036700,28,20367,-78
2023-08-28 13:22:18,14.80,14.80,14.80,99.90,1038394,28,19909,-78
2023-08-28 13:22:49,14.80,14.80,14.80,99.90,1038827,28,20412,-78
2023-08-28 13:23:20,14.90,14.90,14.90,99.90,1040495,28,20360,-78
2023-08-28 13:23:51,14.90,14.90,14.90,99.90,1047435,28,19928,-78
2023-08-28 13:24:21,14.90,14.90,14.90,99.90,1042792,28,19908,-79
2023-08-28 13:24:52,14.90,14.90,14.90,99.90,1038614,28,19959,-78
2023-08-28 13:25:23,14.90,14.90,14.90,99.90,1040328,28,19905,-78
2023-08-28 13:25:53,14.90,14.90,14.90,99.90,1038654,28,19905,-78
2023-08-28 13:26:24,14.90,14.90,14.90,99.90,1038772,28,19929,-79
2023-08-28 13:26:55,15.00,15.00,15.00,99.90,1039011,28,19909,-78
2023-08-28 13:27:26,14.90,14.90,14.90,99.90,1027926,28,19928,-78
2023-08-28 13:27:57,15.00,15.00,15.00,99.90,1037445,28,19917,-78
2023-08-28 13:28:27,15.00,15.00,15.00,99.90,1030593,28,19914,-78
2023-08-28 13:28:58,15.00,15.00,15.00,99.90,1039148,28,19913,-78
2023-08-28 13:29:29,15.10,15.10,15.10,99.90,1043080,28,19916,-79
2023-08-28 13:29:59,15.10,15.10,15.10,99.90,1041702,28,19954,-80
2023-08-28 13:30:30,15.10,15.10,15.10,99.90,1040507,28,19919,-80
2023-08-28 13:31:01,15.20,15.20,15.20,99.90,1044223,28,19909,-77
2023-08-28 13:31:34,15.10,15.10,15.10,99.90,1043908,28,20154,-78
2023-08-28 13:32:05,15.10,15.10,15.10,99.90,1041945,28,19948,-79
2023-08-28 13:32:35,15.00,15.00,15.00,99.90,1041973,28,19926,-81
2023-08-28 13:33:06,14.90,14.90,14.90,99.90,1043483,28,19931,-78
2023-08-28 13:33:37,14.90,14.90,14.90,99.90,1044535,28,19913,-78
2023-08-28 13:34:08,15.00,15.00,15.00,99.90,1043430,28,19908,-78
2023-08-28 13:34:38,15.00,15.00,15.00,99.90,1043081,28,19909,-78
2023-08-28 13:35:09,15.00,15.00,15.00,99.90,1040968,28,19967,-78
2023-08-28 13:35:40,15.10,15.10,15.10,99.90,1043475,28,20275,-78
2023-08-28 13:36:10,15.10,15.10,15.10,99.90,1042126,28,19927,-79
2023-08-28 13:36:41,15.20,15.20,15.20,99.90,1042234,28,19947,-78
2023-08-28 13:37:12,15.10,15.10,15.10,99.90,1042330,28,20378,-79
2023-08-28 13:37:42,15.10,15.10,15.10,99.90,1048127,28,19905,-78
2023-08-28 13:38:13,15.10,15.10,15.10,99.90,1039880,28,19909,-78
2023-08-28 13:38:43,15.10,15.10,15.10,99.90,1037620,28,19945,-78
2023-08-28 13:39:14,15.10,15.10,15.10,99.90,1035725,28,19967,-78
2023-08-28 13:39:44,15.10,15.10,15.10,99.90,1035987,28,19988,-78
2023-08-28 13:40:15,14.90,14.90,14.90,99.90,1033602,28,19989,-78
2023-08-28 13:40:46,14.90,14.90,14.90,99.90,1041451,28,19911,-78
2023-08-28 13:41:18,14.90,14.90,14.90,99.90,1039860,28,19905,-79
2023-08-28 13:41:49,15.00,15.00,15.00,99.90,1043965,28,19951,-80
2023-08-28 13:42:20,15.00,15.00,15.00,99.90,1041962,28,20011,-80
2023-08-28 13:42:51,15.00,15.00,15.00,99.90,1041573,28,20297,-79
2023-08-28 13:43:21,15.00,15.00,15.00,99.90,1044072,28,19958,-79
2023-08-28 13:43:52,15.00,15.00,15.00,99.90,1043456,28,19952,-79
2023-08-28 13:44:22,15.10,15.10,15.10,99.90,1048839,28,19992,-79
2023-08-28 13:44:53,15.10,15.10,15.10,99.90,1050995,28,19994,-79
2023-08-28 13:45:23,15.20,15.20,15.20,99.90,1052932,28,19904,-79
2023-08-28 13:45:54,15.20,15.20,15.20,99.90,1044062,28,19909,-79
2023-08-28 13:46:25,15.20,15.20,15.20,99.90,1040990,28,19905,-80
2023-08-28 13:46:56,15.30,15.30,15.30,99.90,1032493,28,19914,-79
2023-08-28 13:47:30,15.20,15.20,15.20,99.90,1041396,28,19909,-79
2023-08-28 13:48:00,15.10,15.10,15.10,99.90,1034445,28,20361,-80
2023-08-28 13:48:31,15.10,15.10,15.10,99.90,1041962,28,19908,-79
2023-08-28 13:49:01,15.20,15.20,15.20,99.90,1041564,28,19967,-79
2023-08-28 13:49:32,15.10,15.10,15.10,99.90,1044556,28,19917,-79
2023-08-28 13:50:03,15.20,15.20,15.20,99.90,1040275,28,19974,-79
2023-08-28 13:50:34,15.20,15.20,15.20,99.90,1037719,28,20349,-79
2023-08-28 13:51:05,15.20,15.20,15.20,99.90,1037573,28,20314,-79
2023-08-28 13:51:35,15.20,15.20,15.20,99.90,1041750,28,19905,-79
2023-08-28 13:52:06,15.20,15.20,15.20,99.90,1035863,28,19914,-80
2023-08-28 13:52:36,15.20,15.20,15.20,99.90,1041042,28,19974,-80
2023-08-28 13:53:07,15.20,15.20,15.20,99.90,1042563,28,20018,-80
2023-08-28 13:53:38,15.10,15.10,15.10,99.90,1035783,28,19909,-80
2023-08-28 13:54:09,15.10,15.10,15.10,99.90,1011451,28,19920,-78
2023-08-28 13:54:40,14.90,14.90,14.90,99.90,1043686,28,20023,-80
2023-08-28 13:55:10,14.80,14.80,14.80,99.90,1045065,28,20369,-80
2023-08-28 13:55:42,14.90,14.90,14.90,99.90,1040787,28,19913,-80
2023-08-28 13:56:12,14.90,14.90,14.90,99.90,1043051,28,20422,-80
2023-08-28 13:56:43,14.90,14.90,14.90,99.90,1039189,28,19913,-79
2023-08-28 13:57:14,14.90,14.90,14.90,99.90,1044116,28,20293,-80
2023-08-28 13:57:44,14.90,14.90,14.90,99.90,1043529,28,20058,-80
2023-08-28 13:58:15,14.90,14.90,14.90,99.90,1043556,28,19909,-79
2023-08-28 13:58:46,14.90,14.90,14.90,99.90,1042529,28,19908,-80
2023-08-28 13:59:17,14.90,14.90,14.90,99.90,1036928,28,19909,-80
2023-08-28 13:59:47,14.90,14.90,14.90,99.90,1038746,28,19908,-80
2023-08-28 14:00:18,14.90,14.90,14.90,99.90,1036667,28,19918,-80
2023-08-28 14:00:58,14.90,14.90,14.90,99.90,1045631,28,19908,-81
2023-08-28 14:01:29,14.90,14.90,14.90,99.90,1041543,28,19909,-80
2023-08-28 14:01:59,15.00,15.00,15.00,99.90,1039827,28,19909,-80
2023-08-28 14:02:30,15.00,15.00,15.00,99.90,1035982,28,19935,-81
2023-08-28 14:03:01,15.00,15.00,15.00,99.90,1043286,28,19916,-80
2023-08-28 14:03:32,15.00,15.00,15.00,99.90,1032104,28,20288,-79
2023-08-28 14:04:02,15.00,15.00,15.00,99.90,1045043,28,20043,-80
2023-08-28 14:04:33,15.10,15.10,15.10,99.90,1047347,28,19928,-79
2023-08-28 14:05:03,15.10,15.10,15.10,99.90,1041748,28,19996,-80
2023-08-28 14:05:34,15.00,15.00,15.00,99.90,1045922,28,19912,-79
2023-08-28 14:06:05,15.00,15.00,15.00,99.90,1041586,28,20319,-79
2023-08-28 14:06:36,15.10,15.10,15.10,99.90,1041747,28,19916,-80
2023-08-28 14:07:06,15.00,15.00,15.00,99.90,1039982,28,20319,-79
2023-08-28 14:07:37,15.00,15.00,15.00,99.90,1041182,28,20018,-80
2023-08-28 14:08:07,15.00,15.00,15.00,99.90,1035781,28,19913,-80
2023-08-28 14:08:38,15.00,15.00,15.00,99.90,1039795,28,19912,-80
2023-08-28 14:09:09,15.00,15.00,15.00,99.90,1039820,28,19913,-78
2023-08-28 14:09:39,15.10,15.10,15.10,99.90,1047633,28,19909,-77
2023-08-28 14:10:11,15.00,15.00,15.00,99.90,1042241,28,20394,-78
2023-08-28 14:10:41,15.00,15.00,15.00,99.90,1040394,28,19912,-78
2023-08-28 14:11:12,15.00,15.00,15.00,99.90,1036793,28,19913,-78
2023-08-28 14:11:42,15.10,15.10,15.10,99.90,1044603,28,20445,-78
2023-08-28 14:12:13,15.00,15.00,15.00,99.90,1041262,28,20319,-78
2023-08-28 14:12:44,14.90,14.90,14.90,99.90,1041997,28,19909,-78
2023-08-28 14:13:14,15.00,15.00,15.00,99.90,1041446,28,19950,-78
2023-08-28 14:13:45,15.10,15.10,15.10,99.90,1045291,28,20001,-77
2023-08-28 14:14:15,15.10,15.10,15.10,99.90,1044187,28,19959,-77
2023-08-28 14:14:46,15.00,15.00,15.00,99.90,1032327,28,20007,-78
2023-08-28 14:15:18,15.00,15.00,15.00,99.90,1034543,28,19913,-77
2023-08-28 14:15:49,15.00,15.00,15.00,99.90,1028803,28,19917,-80
2023-08-28 14:16:20,15.00,15.00,15.00,99.90,1033436,28,19940,-80
2023-08-28 14:16:50,15.00,15.00,15.00,99.90,1036169,28,20008,-80
2023-08-28 14:17:21,15.10,15.10,15.10,99.90,1039674,28,20502,-80
2023-08-28 14:17:51,15.20,15.20,15.20,99.90,1035533,28,20351,-80
2023-08-28 14:18:22,15.20,15.20,15.20,99.90,1037989,28,19917,-80
2023-08-28 14:18:53,15.20,15.20,15.20,99.90,1037651,28,19909,-78
2023-08-28 14:19:23,15.10,15.10,15.10,99.90,1040414,28,19940,-79
2023-08-28 14:19:54,15.10,15.10,15.10,99.90,1035705,28,19913,-79
2023-08-28 14:20:25,15.20,15.20,15.20,99.90,1040337,28,19992,-78
2023-08-28 14:20:56,15.20,15.20,15.20,99.90,1040727,28,19909,-78
2023-08-28 14:21:26,15.20,15.20,15.20,99.90,1043888,28,19908,-78
2023-08-28 14:21:57,15.10,15.10,15.10,99.90,1045700,28,19930,-78
2023-08-28 14:22:27,15.10,15.10,15.10,99.90,1043989,28,19912,-78
2023-08-28 14:22:58,15.20,15.20,15.20,99.90,1041924,28,20772,-78
2023-08-28 14:23:28,15.10,15.10,15.10,99.90,1042479,28,20311,-78
2023-08-28 14:24:00,15.00,15.00,15.00,99.90,1044504,28,19912,-78
2023-08-28 14:24:31,14.90,14.90,14.90,99.90,1040887,28,20467,-78
2023-08-28 14:25:02,15.00,15.00,15.00,99.90,1044599,28,19911,-78
2023-08-28 14:25:32,15.00,15.00,15.00,99.90,1042001,28,19905,-78
2023-08-28 14:26:04,14.90,14.90,14.90,99.90,1042116,28,19992,-78
2023-08-28 14:26:34,14.90,14.90,14.90,99.90,1041926,28,20000,-78
2023-08-28 14:27:05,15.00,15.00,15.00,99.90,1043922,28,19905,-78
2023-08-28 14:27:35,15.00,15.00,15.00,99.90,1041559,28,19909,-78
2023-08-28 14:28:06,14.80,14.80,14.80,99.90,1041196,28,19923,-78
2023-08-28 14:28:36,14.80,14.80,14.80,99.90,1037910,28,19999,-78
2023-08-28 14:29:07,14.80,14.80,14.80,99.90,1039082,28,19909,-78
2023-08-28 14:29:38,14.80,14.80,14.80,99.90,1038561,28,19917,-79
2023-08-28 14:30:08,14.70,14.70,14.70,99.90,1042163,28,20374,-79
2023-08-28 14:30:39,14.70,14.70,14.70,99.90,1043003,28,19967,-78
2023-08-28 14:31:10,14.70,14.70,14.70,99.90,1040048,28,19927,-78
2023-08-28 14:31:40,14.80,14.80,14.80,99.90,1043284,28,20023,-78
2023-08-28 14:32:11,14.80,14.80,14.80,99.90,1042056,28,19905,-78
2023-08-28 14:32:42,14.80,14.80,14.80,99.90,1043536,28,19931,-78
2023-08-28 14:33:12,14.90,14.90,14.90,99.90,1038907,28,19905,-78
2023-08-28 14:33:44,14.90,14.90,14.90,99.90,1035817,28,19992,-78
2023-08-28 14:34:15,15.00,15.00,15.00,99.90,1035643,28,19905,-78
2023-08-28 14:34:46,14.90,14.90,14.90,99.90,1037754,28,19913,-78
2023-08-28 14:35:16,14.80,14.80,14.80,99.90,1035596,28,19959,-78
2023-08-28 14:35:47,14.90,14.90,14.90,99.90,1040068,28,20346,-78
2023-08-28 14:36:18,14.80,14.80,14.80,99.90,1040268,28,19915,-78
2023-08-28 14:36:49,14.80,14.80,14.80,99.90,1041014,28,20004,-78
2023-08-28 14:37:19,14.90,14.90,14.90,99.90,1041588,28,20367,-79
2023-08-28 14:37:50,14.90,14.90,14.90,99.90,1045661,28,20011,-77
2023-08-28 14:38:21,14.90,14.90,14.90,99.90,1041107,28,19912,-80
2023-08-28 14:38:51,14.90,14.90,14.90,99.90,1043467,28,20355,-80
2023-08-28 14:39:22,14.90,14.90,14.90,99.90,1042433,28,19913,-79
2023-08-28 14:39:52,14.90,14.90,14.90,99.90,1041838,28,19999,-80
2023-08-28 14:40:23,14.90,14.90,14.90,99.90,1039763,28,20008,-80
2023-08-28 14:40:53,14.80,14.80,14.80,99.90,1043928,28,19928,-79
2023-08-28 14:41:24,14.90,14.90,14.90,99.90,1041414,28,20380,-79
2023-08-28 14:41:55,14.90,14.90,14.90,99.90,1041510,28,20004,-80
2023-08-28 14:42:25,14.90,14.90,14.90,99.90,1040127,28,19944,-80
2023-08-28 14:42:56,14.90,14.90,14.90,99.90,1043380,28,20287,-80
2023-08-28 14:43:26,14.90,14.90,14.90,99.90,1042748,28,19911,-80
2023-08-28 14:43:57,14.80,14.80,14.80,99.90,1039988,28,20462,-80
2023-08-28 14:44:27,14.80,14.80,14.80,99.90,1041759,28,19916,-80
2023-08-28 14:44:58,14.80,14.80,14.80,99.90,1042279,28,20368,-78
2023-08-28 14:45:29,14.80,14.80,14.80,99.90,1043707,28,20321,-78
2023-08-28 14:46:00,14.80,14.80,14.80,99.90,1041953,28,19920,-78
2023-08-28 14:46:30,14.90,14.90,14.90,99.90,1046322,28,20026,-78
2023-08-28 14:47:01,14.90,14.90,14.90,99.90,1041816,28,19935,-79
2023-08-28 14:47:32,14.90,14.90,14.90,99.90,1045677,28,19958,-78
2023-08-28 14:48:03,15.00,15.00,15.00,99.90,1042261,28,19920,-78
2023-08-28 14:48:33,14.90,14.90,14.90,99.90,1043468,28,19916,-77
2023-08-28 14:49:04,14.90,14.90,14.90,99.90,1040917,28,20267,-78
2023-08-28 14:49:34,15.00,15.00,15.00,99.90,1044729,28,19981,-78
2023-08-28 14:50:05,15.00,15.00,15.00,99.90,1041377,28,19924,-78
2023-08-28 14:50:36,15.00,15.00,15.00,99.90,1041724,28,19905,-80
2023-08-28 14:51:07,15.00,15.00,15.00,99.90,1039889,28,20008,-78
2023-08-28 14:51:37,15.00,15.00,15.00,99.90,1042113,28,19905,-79
2023-08-28 14:52:08,14.90,14.90,14.90,99.90,1044071,28,20045,-80
2023-08-28 14:52:39,14.90,14.90,14.90,99.90,1041576,28,19913,-80
2023-08-28 14:53:09,14.90,14.90,14.90,99.90,1042261,28,20325,-78
2023-08-28 14:53:40,14.90,14.90,14.90,99.90,1041367,28,19935,-80
2023-08-28 14:54:10,14.90,14.90,14.90,99.90,1013437,28,20379,-78
2023-08-28 14:54:41,14.90,14.90,14.90,99.90,1040423,28,20410,-80
2023-08-28 14:55:12,14.90,14.90,14.90,99.90,1043192,28,19908,-78
2023-08-28 14:55:43,15.00,15.00,15.00,99.90,1035671,28,19907,-78
2023-08-28 14:56:13,15.00,15.00,15.00,99.90,1043494,28,19905,-78
2023-08-28 14:56:44,15.00,15.00,15.00,99.90,1037624,28,20358,-81
2023-08-28 14:57:15,15.00,15.00,15.00,99.90,1038737,28,19940,-78
2023-08-28 14:57:46,15.00,15.00,15.00,99.90,1037599,28,19909,-78
2023-08-28 14:58:16,15.00,15.00,15.00,99.90,1045180,28,19908,-78
2023-08-28 14:58:47,14.90,14.90,14.90,99.90,1044250,28,19908,-77
2023-08-28 14:59:17,14.80,14.80,14.80,99.90,1046717,28,19929,-77
2023-08-28 14:59:48,14.70,14.70,14.70,99.90,1046860,28,19908,-77
2023-08-28 15:00:19,14.70,14.70,14.70,99.90,1037285,28,20826,-79
2023-08-28 15:00:54,14.70,14.70,14.70,99.90,1031542,28,20321,-78
2023-08-28 15:01:24,14.70,14.70,14.70,99.90,1033146,28,19913,-78
2023-08-28 15:01:55,14.70,14.70,14.70,99.90,1032379,28,19972,-78
2023-08-28 15:02:25,14.70,14.70,14.70,99.90,1037988,28,20284,-78
2023-08-28 15:02:56,14.70,14.70,14.70,99.90,1041364,28,20011,-78
2023-08-28 15:03:28,14.70,14.70,14.70,99.90,1041983,28,20007,-78
2023-08-28 15:03:58,14.70,14.70,14.70,99.90,1043751,28,19912,-78
2023-08-28 15:04:29,14.80,14.80,14.80,99.90,1041688,28,19919,-78
2023-08-28 15:05:00,14.70,14.70,14.70,99.90,1042100,28,19954,-78
2023-08-28 15:05:31,14.70,14.70,14.70,99.90,1032975,28,19977,-78
2023-08-28 15:06:01,14.70,14.70,14.70,99.90,1031671,28,20410,-78
2023-08-28 15:06:32,14.70,14.70,14.70,99.90,1031629,28,19906,-79
2023-08-28 15:07:03,14.70,14.70,14.70,99.90,1037366,28,19929,-78
2023-08-28 15:07:33,14.60,14.60,14.60,99.90,1039714,28,19936,-79
2023-08-28 15:08:04,14.60,14.60,14.60,99.90,1035438,28,19931,-79
2023-08-28 15:08:35,14.60,14.60,14.60,99.90,1041314,28,19901,-79
2023-08-28 15:09:05,14.60,14.60,14.60,99.90,1041279,28,20453,-78
2023-08-28 15:09:36,14.50,14.50,14.50,99.90,1034247,28,19913,-78
2023-08-28 15:10:07,14.40,14.40,14.40,99.90,1041305,28,20035,-78
2023-08-28 15:10:38,14.40,14.40,14.40,99.90,1036057,28,20563,-78
2023-08-28 15:11:09,14.40,14.40,14.40,99.90,1046512,28,19955,-78
2023-08-28 15:11:39,14.30,14.30,14.30,99.90,1049027,28,19935,-78
2023-08-28 15:12:10,14.20,14.20,14.20,99.90,1045314,28,20081,-78
2023-08-28 15:12:40,14.20,14.20,14.20,99.90,1033147,28,20182,-78
2023-08-28 15:13:11,14.20,14.20,14.20,99.90,1035509,28,20396,-78
2023-08-28 15:13:42,14.20,14.20,14.20,99.90,1035644,28,19905,-78
2023-08-28 15:14:12,14.10,14.10,14.10,99.90,1040128,28,20205,-78
2023-08-28 15:14:43,14.10,14.10,14.10,99.90,1041844,28,19904,-79
2023-08-28 15:15:14,14.00,14.00,14.00,99.90,1046811,28,19952,-78
2023-08-28 15:15:46,14.00,14.00,14.00,99.90,1047270,28,20009,-78
2023-08-28 15:16:17,14.00,14.00,14.00,99.90,1041285,28,20379,-80
2023-08-28 15:16:47,14.10,14.10,14.10,99.90,1039528,28,19905,-78
2023-08-28 15:17:18,14.00,14.00,14.00,99.90,1040475,28,20000,-78
2023-08-28 15:17:48,14.00,14.00,14.00,99.90,1041048,28,19951,-79
2023-08-28 15:18:19,14.00,14.00,14.00,99.90,1041315,28,20377,-79
2023-08-28 15:18:49,14.00,14.00,14.00,99.90,1039397,28,20047,-79
2023-08-28 15:19:20,13.90,13.90,13.90,99.90,1041456,28,19908,-78
2023-08-28 15:19:51,13.90,13.90,13.90,99.90,1039745,28,20461,-78
2023-08-28 15:20:21,13.80,13.80,13.80,99.90,1035922,28,19995,-81
2023-08-28 15:20:52,13.80,13.80,13.80,99.90,1044810,28,19938,-77
2023-08-28 15:21:23,13.80,13.80,13.80,99.90,1041285,28,19962,-78
2023-08-28 15:21:53,13.80,13.80,13.80,99.90,1041777,28,19944,-77
2023-08-28 15:22:24,13.80,13.80,13.80,99.90,1039565,28,19949,-78
2023-08-28 15:22:54,13.80,13.80,13.80,99.90,1043670,28,19949,-77
2023-08-28 15:23:25,13.80,13.80,13.80,99.90,1041164,28,19920,-78
2023-08-28 15:23:55,13.70,13.70,13.70,99.90,1041333,28,19917,-78
2023-08-28 15:24:26,13.70,13.70,13.70,99.90,1041403,28,20369,-78
2023-08-28 15:24:57,13.70,13.70,13.70,99.90,1042708,28,19962,-78
2023-08-28 15:25:27,13.70,13.70,13.70,99.90,1043844,28,20355,-80
2023-08-28 15:25:58,13.70,13.70,13.70,99.90,1045445,28,20420,-80
2023-08-28 15:26:28,13.60,13.60,13.60,99.90,1044057,28,20283,-80
2023-08-28 15:26:59,13.60,13.60,13.60,99.90,1039245,28,20299,-80
2023-08-28 15:27:30,13.60,13.60,13.60,99.90,1041300,28,19932,-80
2023-08-28 15:28:00,13.60,13.60,13.60,99.90,1041669,28,20323,-78
2023-08-28 15:28:31,13.60,13.60,13.60,99.90,1047874,28,19927,-78
2023-08-28 15:29:04,13.60,13.60,13.60,99.90,1047162,28,19931,-80
2023-08-28 15:29:36,13.60,13.60,13.60,99.90,1041905,28,19960,-78
2023-08-28 15:30:07,13.60,13.60,13.60,99.90,1047525,28,19913,-79
2023-08-28 15:30:37,13.60,13.60,13.60,99.90,1045361,28,19917,-78
2023-08-28 15:31:09,13.60,13.60,13.60,99.90,1038811,28,19948,-78
2023-08-28 15:31:40,13.60,13.60,13.60,99.90,1044488,28,19916,-78
2023-08-28 15:32:11,13.60,13.60,13.60,99.90,1039993,28,19952,-78
2023-08-28 15:32:41,13.60,13.60,13.60,99.90,1044723,28,19909,-78
2023-08-28 15:33:12,13.60,13.60,13.60,99.90,1046542,28,19916,-78
2023-08-28 15:33:42,13.70,13.70,13.70,99.90,1044281,28,19921,-78
2023-08-28 15:34:13,13.60,13.60,13.60,99.90,1045783,28,19928,-78
2023-08-28 15:34:43,13.70,13.70,13.70,99.90,1041243,28,19946,-78
2023-08-28 15:35:14,13.60,13.60,13.60,99.90,1039419,28,19982,-79
2023-08-28 15:35:45,13.60,13.60,13.60,99.90,1042126,28,20359,-78
2023-08-28 15:36:15,13.60,13.60,13.60,99.90,1043503,28,19911,-79
2023-08-28 15:36:46,13.70,13.70,13.70,99.90,1043211,28,19905,-78
2023-08-28 15:37:16,13.70,13.70,13.70,99.90,1036596,28,19916,-78
2023-08-28 15:37:47,13.70,13.70,13.70,99.90,1033080,28,20380,-78
2023-08-28 15:38:18,13.70,13.70,13.70,99.90,1031016,28,20383,-78
2023-08-28 15:38:48,13.70,13.70,13.70,99.90,1027280,28,19993,-78
2023-08-28 15:39:19,13.70,13.70,13.70,99.90,1031482,28,19914,-78
2023-08-28 15:39:49,13.70,13.70,13.70,99.90,1041396,28,19905,-78
2023-08-28 15:40:21,13.70,13.70,13.70,99.90,1038008,28,19980,-78
2023-08-28 15:40:51,13.70,13.70,13.70,99.90,1048376,28,19995,-77
2023-08-28 15:41:22,13.70,13.70,13.70,99.90,1040012,28,19950,-80
2023-08-28 15:41:53,13.70,13.70,13.70,99.90,1045361,28,20358,-80
2023-08-28 15:42:23,13.70,13.70,13.70,99.90,1043287,28,19905,-80
2023-08-28 15:42:55,13.70,13.70,13.70,99.90,1041424,28,20015,-80
2023-08-28 15:43:26,13.70,13.70,13.70,99.90,1045753,28,20282,-79
2023-08-28 15:43:56,13.70,13.70,13.70,99.90,1041243,28,19931,-80
2023-08-28 15:44:27,13.70,13.70,13.70,99.90,1041111,28,19970,-78
2023-08-28 15:45:00,13.60,13.60,13.60,99.90,1043026,28,19912,-80
2023-08-28 15:45:31,13.60,13.60,13.60,99.90,1043001,28,20422,-80
2023-08-28 15:46:03,13.60,13.60,13.60,99.90,1040112,28,19909,-80
2023-08-28 15:46:33,13.60,13.60,13.60,99.90,1045675,28,20282,-80
2023-08-28 15:47:04,13.60,13.60,13.60,99.90,1043504,28,19990,-80
2023-08-28 15:47:36,13.60,13.60,13.60,99.90,1047291,28,19905,-80
2023-08-28 15:48:06,13.60,13.60,13.60,99.90,1045727,28,19927,-80
2023-08-28 15:48:37,13.60,13.60,13.60,99.90,1045310,28,20335,-80
2023-08-28 15:49:08,13.60,13.60,13.60,99.90,1036785,28,20331,-80
2023-08-28 15:49:38,13.60,13.60,13.60,99.90,1041216,28,20019,-80
2023-08-28 15:50:09,13.60,13.60,13.60,99.90,1035348,28,19967,-80
2023-08-28 15:50:40,13.70,13.70,13.70,99.90,1040165,28,19912,-80
2023-08-28 15:51:10,13.60,13.60,13.60,99.90,1036401,28,19909,-80
2023-08-28 15:51:41,13.60,13.60,13.60,99.90,1043610,28,19909,-80
2023-08-28 15:52:13,13.60,13.60,13.60,99.90,1038831,28,20363,-80
2023-08-28 15:52:44,13.60,13.60,13.60,99.90,1033833,28,20168,-80
2023-08-28 15:53:14,13.50,13.50,13.50,99.90,1041180,28,19979,-78
2023-08-28 15:53:45,13.50,13.50,13.50,99.90,1041445,28,19958,-80
2023-08-28 15:54:16,13.50,13.50,13.50,99.90,1011059,28,20598,-81
2023-08-28 15:54:46,13.50,13.50,13.50,99.90,1043876,28,19989,-80
2023-08-28 15:55:17,13.50,13.50,13.50,99.90,1040729,28,19913,-80
2023-08-28 15:55:52,13.60,13.60,13.60,99.90,1034826,28,19909,-80
2023-08-28 15:56:23,13.50,13.50,13.50,99.90,1037164,28,20275,-80
2023-08-28 15:56:53,13.60,13.60,13.60,99.90,1035231,28,20008,-80
2023-08-28 15:57:24,13.60,13.60,13.60,99.90,1034032,28,19914,-80
2023-08-28 15:57:55,13.50,13.50,13.50,99.90,1035299,28,19913,-79
2023-08-28 15:58:25,13.50,13.50,13.50,99.90,1047004,28,20552,-78
2023-08-28 15:58:56,13.50,13.50,13.50,99.90,1045677,28,19947,-79
2023-08-28 15:59:27,13.40,13.40,13.40,99.90,1047989,28,19919,-79
2023-08-28 15:59:57,13.40,13.40,13.40,99.90,1046087,28,19927,-79
2023-08-28 16:00:28,13.50,13.50,13.50,99.90,1042460,28,19921,-79
2023-08-28 16:00:59,13.40,13.40,13.40,99.90,1045559,28,19927,-78
2023-08-28 16:01:29,13.40,13.40,13.40,99.90,1041569,28,19909,-79
2023-08-28 16:02:00,13.40,13.40,13.40,99.90,1043093,28,19914,-78
2023-08-28 16:02:31,13.40,13.40,13.40,99.90,1041098,28,19912,-78
2023-08-28 16:03:02,13.30,13.30,13.30,99.90,1043549,28,19998,-78
2023-08-28 16:03:33,13.30,13.30,13.30,99.90,1044465,28,20294,-79
2023-08-28 16:04:04,13.30,13.30,13.30,99.90,1041173,28,19909,-78
2023-08-28 16:04:34,13.30,13.30,13.30,99.90,1039519,28,19996,-79
2023-08-28 16:05:05,13.30,13.30,13.30,99.90,1041070,28,19959,-78
2023-08-28 16:05:36,13.20,13.20,13.20,99.90,1037450,28,19913,-79
2023-08-28 16:06:06,13.20,13.20,13.20,99.90,1037341,28,20017,-78
2023-08-28 16:06:37,13.20,13.20,13.20,99.90,1037353,28,19953,-79
2023-08-28 16:07:09,13.30,13.30,13.30,99.90,1039264,28,19920,-78
2023-08-28 16:07:39,13.30,13.30,13.30,99.90,1039369,28,19920,-79
2023-08-28 16:08:11,13.30,13.30,13.30,99.90,1041365,28,19947,-79
2023-08-28 16:08:42,13.30,13.30,13.30,99.90,1042377,28,20317,-79
2023-08-28 16:09:12,13.30,13.30,13.30,99.90,1045433,28,19908,-79
2023-08-28 16:09:43,13.30,13.30,13.30,99.90,1048603,28,19911,-79
2023-08-28 16:10:13,13.30,13.30,13.30,99.90,1045508,28,19912,-79
2023-08-28 16:10:45,13.30,13.30,13.30,99.90,1045725,28,19916,-79
2023-08-28 16:11:16,13.30,13.30,13.30,99.90,1044469,28,20155,-78
2023-08-28 16:11:48,13.30,13.30,13.30,99.90,1047225,28,19908,-78
2023-08-28 16:12:18,13.30,13.30,13.30,99.90,1046004,28,19909,-78
2023-08-28 16:12:49,13.30,13.30,13.30,99.90,1044685,28,19920,-78
2023-08-28 16:13:20,13.30,13.30,13.30,99.90,1041110,28,19909,-78
2023-08-28 16:13:50,13.30,13.30,13.30,99.90,1049327,28,19919,-78
2023-08-28 16:14:21,13.30,13.30,13.30,99.90,1045580,28,19995,-78
2023-08-28 16:14:51,13.30,13.30,13.30,99.90,1048903,28,19912,-78
2023-08-28 16:15:22,13.30,13.30,13.30,99.90,1039588,28,19913,-78
2023-08-28 16:15:53,13.30,13.30,13.30,99.90,1043933,28,19926,-79
2023-08-28 16:16:23,13.30,13.30,13.30,99.90,1042136,28,20314,-78
2023-08-28 16:16:54,13.30,13.30,13.30,99.90,1036911,28,19917,-78
2023-08-28 16:17:25,13.30,13.30,13.30,99.90,1035492,28,19922,-78
2023-08-28 16:17:55,13.30,13.30,13.30,99.90,1039360,28,20360,-78
2023-08-28 16:18:26,13.20,13.20,13.20,99.90,1037366,28,20019,-78
2023-08-28 16:18:57,13.20,13.20,13.20,99.90,1041118,28,20010,-79
2023-08-28 16:19:28,13.20,13.20,13.20,99.90,1048111,28,19939,-79
2023-08-28 16:19:59,13.20,13.20,13.20,99.90,1045280,28,20419,-78
2023-08-28 16:20:30,13.20,13.20,13.20,99.90,1048552,28,20029,-78
2023-08-28 16:21:01,13.20,13.20,13.20,99.90,1046489,28,20481,-78
2023-08-28 16:21:34,13.20,13.20,13.20,99.90,1048703,28,19916,-79
2023-08-28 16:22:05,13.20,13.20,13.20,99.90,1040152,28,19992,-78
2023-08-28 16:22:35,13.20,13.20,13.20,99.90,1042920,28,19995,-78
2023-08-28 16:23:06,13.20,13.20,13.20,99.90,1039319,28,19909,-79
2023-08-28 16:23:37,13.20,13.20,13.20,99.90,1039467,28,19921,-78
2023-08-28 16:24:07,13.30,13.30,13.30,99.90,1034748,28,19963,-79
2023-08-28 16:24:39,13.20,13.20,13.20,99.90,1032766,28,20008,-79
2023-08-28 16:25:10,13.20,13.20,13.20,99.90,1031805,28,20184,-78
2023-08-28 16:25:41,13.20,13.20,13.20,99.90,1040984,28,20339,-78
2023-08-28 16:26:11,13.20,13.20,13.20,99.90,1040188,28,19912,-78
2023-08-28 16:26:42,13.20,13.20,13.20,99.90,1048511,28,19908,-79
2023-08-28 16:27:13,13.20,13.20,13.20,99.90,1046262,28,19917,-78
2023-08-28 16:27:44,13.20,13.20,13.20,99.90,1046637,28,20692,-79
2023-08-28 16:28:14,13.20,13.20,13.20,99.90,1045554,28,21020,-79
2023-08-28 16:28:45,13.20,13.20,13.20,99.90,1047780,28,19919,-79
2023-08-28 16:29:15,13.20,13.20,13.20,99.90,1041301,28,19911,-78
2023-08-28 16:29:46,13.20,13.20,13.20,99.90,1042891,28,19930,-78
2023-08-28 16:30:16,13.20,13.20,13.20,99.90,1041980,28,20434,-78
2023-08-28 16:30:47,13.20,13.20,13.20,99.90,1040779,28,20434,-79
2023-08-28 16:31:18,13.20,13.20,13.20,99.90,1039598,28,20354,-78
2023-08-28 16:31:48,13.20,13.20,13.20,99.90,1041608,28,20362,-78
2023-08-28 16:32:19,13.20,13.20,13.20,99.90,1043246,28,19908,-79
2023-08-28 16:32:50,13.20,13.20,13.20,99.90,1043831,28,19935,-78
2023-08-28 16:33:20,13.20,13.20,13.20,99.90,1047976,28,20263,-79
2023-08-28 16:33:51,13.20,13.20,13.20,99.90,1047557,28,19905,-79
2023-08-28 16:34:22,13.20,13.20,13.20,99.90,1049408,28,19912,-78
2023-08-28 16:34:55,13.20,13.20,13.20,99.90,1045520,28,19924,-78
2023-08-28 16:35:26,13.20,13.20,13.20,99.90,1039364,28,19917,-78
2023-08-28 16:35:56,13.20,13.20,13.20,99.90,1035405,28,20224,-78
2023-08-28 16:36:27,13.10,13.10,13.10,99.90,1040001,28,19938,-78
2023-08-28 16:36:57,13.10,13.10,13.10,99.90,1036533,28,19913,-79
2023-08-28 16:37:28,13.10,13.10,13.10,99.90,1039643,28,19921,-79
2023-08-28 16:37:59,13.20,13.20,13.20,99.90,1042696,28,20425,-78
2023-08-28 16:38:29,13.20,13.20,13.20,99.90,1041899,28,19908,-78
2023-08-28 16:39:02,13.20,13.20,13.20,99.90,1042963,28,20362,-78
2023-08-28 16:39:33,13.20,13.20,13.20,99.90,1040984,28,19905,-79
2023-08-28 16:40:04,13.20,13.20,13.20,99.90,1039424,28,19909,-79
2023-08-28 16:40:35,13.20,13.20,13.20,99.90,1038834,28,20426,-78
2023-08-28 16:41:05,13.20,13.20,13.20,99.90,1037858,28,20014,-79
2023-08-28 16:41:36,13.20,13.20,13.20,99.90,1041434,28,20004,-79
2023-08-28 16:42:06,13.20,13.20,13.20,99.90,1041547,28,19913,-79
2023-08-28 16:42:37,13.20,13.20,13.20,99.90,1044949,28,19996,-79
2023-08-28 16:43:08,13.20,13.20,13.20,99.90,1048746,28,20488,-79
2023-08-28 16:43:39,13.20,13.20,13.20,99.90,1039923,28,19932,-78
2023-08-28 16:44:10,13.10,13.10,13.10,99.90,1043134,28,20450,-78
2023-08-28 16:44:42,13.20,13.20,13.20,99.90,1041411,28,20370,-78
2023-08-28 16:45:13,13.20,13.20,13.20,99.90,1043009,28,19909,-78
2023-08-28 16:45:43,13.10,13.10,13.10,99.90,1039309,28,19939,-77
2023-08-28 16:46:14,13.10,13.10,13.10,99.90,1041896,28,19913,-78
2023-08-28 16:46:44,13.20,13.20,13.20,99.90,1037284,28,20347,-78
2023-08-28 16:47:15,13.10,13.10,13.10,99.90,1044796,28,20019,-78
2023-08-28 16:47:46,13.20,13.20,13.20,99.90,1041648,28,19921,-78
2023-08-28 16:48:16,13.20,13.20,13.20,99.90,1048737,28,19912,-78
2023-08-28 16:48:47,13.20,13.20,13.20,99.90,1046431,28,19913,-77
2023-08-28 16:49:17,13.20,13.20,13.20,99.90,1039671,28,19913,-78
2023-08-28 16:49:48,13.20,13.20,13.20,99.90,1036836,28,20876,-78
2023-08-28 16:50:18,13.20,13.20,13.20,99.90,1031880,28,20400,-78
2023-08-28 16:50:49,13.20,13.20,13.20,99.90,1032985,28,19913,-78
2023-08-28 16:51:20,13.20,13.20,13.20,99.90,1037116,28,20000,-78
2023-08-28 16:51:50,13.20,13.20,13.20,99.90,1039617,28,19920,-78
2023-08-28 16:52:21,13.20,13.20,13.20,99.90,1043796,28,19916,-78
2023-08-28 16:52:51,13.20,13.20,13.20,99.90,1043678,28,19935,-78
2023-08-28 16:53:22,13.20,13.20,13.20,99.90,1044130,28,19912,-78
2023-08-28 16:54:04,13.10,13.10,13.10,99.90,1044628,28,19940,-79
2023-08-28 16:54:34,13.10,13.10,13.10,99.90,1047372,28,19909,-79
2023-08-28 16:55:05,13.10,13.10,13.10,99.90,1046152,28,19908,-78
2023-08-28 16:55:40,13.10,13.10,13.10,99.90,1040518,28,19908,-78
2023-08-28 16:56:11,13.10,13.10,13.10,99.90,1043760,28,20406,-79
2023-08-28 16:56:42,13.10,13.10,13.10,99.90,1040620,28,19912,-78
2023-08-28 16:57:12,13.20,13.20,13.20,99.90,1040254,28,20400,-78
2023-08-28 16:57:43,13.20,13.20,13.20,99.90,1041083,28,20249,-78
2023-08-28 16:58:13,13.20,13.20,13.20,99.90,1036949,28,19905,-78
2023-08-28 16:58:44,13.10,13.10,13.10,99.90,1035358,28,19909,-78
2023-08-28 16:59:15,13.20,13.20,13.20,99.90,1039176,28,19905,-78
2023-08-28 16:59:45,13.10,13.10,13.10,99.90,1043117,28,19996,-78
2023-08-28 17:00:16,13.10,13.10,13.10,99.90,1047767,28,19912,-78
2023-08-28 17:00:46,13.20,13.20,13.20,99.90,1049754,28,20382,-78
2023-08-28 17:01:17,13.10,13.10,13.10,99.90,1052871,28,19908,-77
2023-08-28 17:01:48,13.10,13.10,13.10,99.90,1048788,28,20004,-78
2023-08-28 17:02:18,13.10,13.10,13.10,99.90,1048675,28,19951,-78
2023-08-28 17:02:52,13.10,13.10,13.10,99.90,1043416,28,20390,-77
2023-08-28 17:03:23,13.10,13.10,13.10,99.90,1043512,28,20003,-78
2023-08-28 17:03:54,13.20,13.20,13.20,99.90,1041942,28,19947,-78
2023-08-28 17:04:25,13.20,13.20,13.20,99.90,1040298,28,19915,-78
2023-08-28 17:04:55,13.10,13.10,13.10,99.90,1040078,28,19908,-78
2023-08-28 17:05:28,13.10,13.10,13.10,99.90,1037751,28,20439,-78
2023-08-28 17:06:02,13.10,13.10,13.10,99.90,1040266,28,19917,-78
2023-08-28 17:06:33,13.10,13.10,13.10,99.90,1042303,28,19992,-78
2023-08-28 17:07:03,13.10,13.10,13.10,99.90,1041189,28,20359,-78
2023-08-28 17:07:34,13.10,13.10,13.10,99.90,1041793,28,20380,-78
2023-08-28 17:08:05,13.00,13.00,13.00,99.90,1040090,28,19966,-78
2023-08-28 17:08:35,13.00,13.00,13.00,99.90,1043481,28,19958,-78
2023-08-28 17:09:06,13.00,13.00,13.00,99.90,1038264,28,19912,-78
2023-08-28 17:09:36,13.00,13.00,13.00,99.90,1043160,28,19933,-78
2023-08-28 17:10:08,13.00,13.00,13.00,99.90,1043015,28,20414,-77
2023-08-28 17:10:38,13.00,13.00,13.00,99.90,1042868,28,19909,-78
2023-08-28 17:11:09,13.00,13.00,13.00,99.90,1049552,28,20366,-78
2023-08-28 17:11:39,13.00,13.00,13.00,99.90,1041755,28,19909,-78
2023-08-28 17:12:19,13.00,13.00,13.00,99.90,1041748,28,20311,-78
2023-08-28 17:12:50,13.00,13.00,13.00,99.90,1040898,28,19908,-77
2023-08-28 17:13:20,13.00,13.00,13.00,99.90,1044735,28,20382,-78
2023-08-28 17:13:51,13.00,13.00,13.00,99.90,1046691,28,19940,-78
2023-08-28 17:14:21,13.00,13.00,13.00,99.90,1050248,28,20321,-78
2023-08-28 17:14:52,13.00,13.00,13.00,99.90,1047380,28,19909,-78
2023-08-28 17:15:23,13.00,13.00,13.00,99.90,1042963,28,19958,-78
2023-08-28 17:15:55,13.00,13.00,13.00,99.90,1036624,28,19963,-78
2023-08-28 17:16:25,13.00,13.00,13.00,99.90,1041367,28,20019,-78
2023-08-28 17:16:57,13.00,13.00,13.00,99.90,1036448,28,19967,-78
2023-08-28 17:17:28,13.00,13.00,13.00,99.90,1041823,28,20525,-78
2023-08-28 17:17:58,13.00,13.00,13.00,99.90,1042063,28,19931,-78
2023-08-28 17:18:30,12.90,12.90,12.90,99.90,1038278,28,19919,-78
2023-08-28 17:19:01,12.90,12.90,12.90,99.90,1039923,28,19908,-78
2023-08-28 17:19:32,12.90,12.90,12.90,99.90,1040248,28,20584,-78
2023-08-28 17:20:04,12.90,12.90,12.90,99.90,1041811,28,20235,-78
2023-08-28 17:20:34,12.90,12.90,12.90,99.90,1037731,28,19909,-78
2023-08-28 17:21:05,12.90,12.90,12.90,99.90,1037554,28,19910,-77
2023-08-28 17:21:36,13.00,13.00,13.00,99.90,1037081,28,20104,-80
2023-08-28 17:22:07,12.90,12.90,12.90,99.90,1045698,28,19904,-80
2023-08-28 17:22:37,12.90,12.90,12.90,99.90,1044789,28,19908,-77
2023-08-28 17:23:08,12.90,12.90,12.90,99.90,1044705,28,19926,-78
2023-08-28 17:23:39,12.90,12.90,12.90,99.90,1035542,28,20311,-78
2023-08-28 17:24:09,13.00,13.00,13.00,99.90,1037196,28,19923,-78
2023-08-28 17:24:40,12.90,12.90,12.90,99.90,1033028,28,19914,-78
2023-08-28 17:25:10,12.90,12.90,12.90,99.90,1038105,28,20264,-78
2023-08-28 17:25:41,13.00,13.00,13.00,99.90,1042334,28,19935,-78
2023-08-28 17:26:12,12.90,12.90,12.90,99.90,1041229,28,19939,-78
2023-08-28 17:26:42,12.90,12.90,12.90,99.90,1042040,28,20000,-78
2023-08-28 17:27:13,12.90,12.90,12.90,99.90,1046727,28,19904,-79
2023-08-28 17:27:44,12.90,12.90,12.90,99.90,1043668,28,19927,-78
2023-08-28 17:28:15,12.90,12.90,12.90,99.90,1041746,28,19917,-78
2023-08-28 17:28:46,12.90,12.90,12.90,99.90,1044965,28,20275,-78
2023-08-28 17:29:16,12.90,12.90,12.90,99.90,1041690,28,19920,-78
2023-08-28 17:29:47,12.90,12.90,12.90,99.90,1047900,28,20387,-78
2023-08-28 17:30:18,12.90,12.90,12.90,99.90,1044452,28,19908,-78
2023-08-28 17:30:48,12.90,12.90,12.90,99.90,1043013,28,19911,-78
2023-08-28 17:31:19,12.90,12.90,12.90,99.90,1045208,28,19915,-78
2023-08-28 17:31:49,12.90,12.90,12.90,99.90,1043472,28,19912,-78
2023-08-28 17:32:20,12.90,12.90,12.90,99.90,1045858,28,19958,-78
2023-08-28 17:32:54,12.90,12.90,12.90,99.90,1033630,28,20377,-78
2023-08-28 17:33:24,12.90,12.90,12.90,99.90,1041086,28,20415,-78
2023-08-28 17:33:55,12.90,12.90,12.90,99.90,1039540,28,19940,-78
2023-08-28 17:34:26,12.90,12.90,12.90,99.90,1046685,28,19908,-77
2023-08-28 17:34:56,12.90,12.90,12.90,99.90,1045931,28,20298,-78
2023-08-28 17:35:30,12.90,12.90,12.90,99.90,1041198,28,19916,-77
2023-08-28 17:36:00,12.90,12.90,12.90,99.90,1042692,28,20362,-78
2023-08-28 17:36:31,12.80,12.80,12.80,99.90,1043226,28,19912,-78
2023-08-28 17:37:02,12.90,12.90,12.90,99.90,1041020,28,19909,-78
2023-08-28 17:37:32,12.90,12.90,12.90,99.90,1041091,28,19992,-78
2023-08-28 17:38:03,12.80,12.80,12.80,99.90,1039974,28,19920,-78
2023-08-28 17:38:34,12.80,12.80,12.80,99.90,1038268,28,19917,-76
2023-08-28 17:39:11,12.80,12.80,12.80,99.90,1044011,28,19923,-80
2023-08-28 17:39:42,12.80,12.80,12.80,99.90,1042928,28,19909,-79
2023-08-28 17:40:12,12.80,12.80,12.80,99.90,1048018,28,19958,-80
2023-08-28 17:40:43,12.80,12.80,12.80,99.90,1040409,28,19917,-79
2023-08-28 17:41:14,12.90,12.90,12.90,99.90,1034928,28,19967,-80
2023-08-28 17:41:44,12.80,12.80,12.80,99.90,1032585,28,19914,-79
2023-08-28 17:42:15,12.80,12.80,12.80,99.90,1035114,28,19913,-80
2023-08-28 17:42:46,12.80,12.80,12.80,99.90,1038981,28,19913,-79
2023-08-28 17:43:16,12.80,12.80,12.80,99.90,1050116,28,19912,-79
2023-08-28 17:43:47,12.80,12.80,12.80,99.90,1051725,28,19912,-79
2023-08-28 17:44:18,12.80,12.80,12.80,99.90,1044395,28,20016,-80
2023-08-28 17:44:48,12.80,12.80,12.80,99.90,1039390,28,19912,-80
2023-08-28 17:45:19,12.80,12.80,12.80,99.90,1029525,28,19956,-80
2023-08-28 17:45:50,12.90,12.90,12.90,99.90,1032073,28,20308,-80
2023-08-28 17:46:20,12.90,12.90,12.90,99.90,1038959,28,20268,-80
2023-08-28 17:46:51,12.80,12.80,12.80,99.90,1044805,28,19968,-80
2023-08-28 17:47:22,12.80,12.80,12.80,99.90,1045433,28,19909,-79
2023-08-28 17:47:55,12.80,12.80,12.80,99.90,1053675,28,19961,-79
2023-08-28 17:48:25,12.80,12.80,12.80,99.90,1048472,28,20135,-79
2023-08-28 17:48:56,12.80,12.80,12.80,99.90,1047818,28,20097,-80
2023-08-28 17:49:26,12.80,12.80,12.80,99.90,1045793,28,19912,-79
2023-08-28 17:49:57,12.80,12.80,12.80,99.90,1046214,28,19999,-79
2023-08-28 17:50:28,12.80,12.80,12.80,99.90,1043076,28,19920,-78
2023-08-28 17:51:05,12.80,12.80,12.80,99.90,1044066,28,19920,-79
2023-08-28 17:51:36,12.80,12.80,12.80,99.90,1042310,28,19981,-79
2023-08-28 17:52:07,12.80,12.80,12.80,99.90,1050195,28,19912,-78
2023-08-28 17:52:38,12.80,12.80,12.80,99.90,1040443,28,20322,-79
2023-08-28 17:53:08,12.80,12.80,12.80,99.90,1043154,28,19916,-79
2023-08-28 17:53:39,12.80,12.80,12.80,99.90,1040595,28,19912,-78
2023-08-28 17:54:11,12.90,12.90,12.90,99.90,1011547,28,19913,-79
2023-08-28 17:54:42,12.90,12.90,12.90,99.90,1046981,28,19947,-79
2023-08-28 17:55:13,12.90,12.90,12.90,99.90,1045871,28,19927,-79
2023-08-28 17:55:43,12.90,12.90,12.90,99.90,1044875,28,19998,-78
2023-08-28 17:56:16,12.90,12.90,12.90,99.90,1044594,28,20471,-79
2023-08-28 17:56:48,12.90,12.90,12.90,99.90,1046841,28,20374,-79
2023-08-28 17:57:19,12.90,12.90,12.90,99.90,1045785,28,19911,-80
2023-08-28 17:57:49,12.90,12.90,12.90,99.90,1041670,28,19915,-79
2023-08-28 17:58:20,12.90,12.90,12.90,99.90,1037695,28,19944,-81
2023-08-28 17:58:50,12.80,12.80,12.80,99.90,1039394,28,20024,-78
2023-08-28 17:59:21,12.80,12.80,12.80,99.90,1036758,28,19905,-80
2023-08-28 17:59:52,12.90,12.90,12.90,99.90,1041802,28,19912,-81
2023-08-28 18:00:22,12.90,12.90,12.90,99.90,1039854,28,19905,-78
2023-08-28 18:00:53,12.90,12.90,12.90,99.90,1041568,28,19954,-78
2023-08-28 18:01:23,12.80,12.80,12.80,99.90,1039860,28,19955,-79
2023-08-28 18:01:55,12.80,12.80,12.80,99.90,1043702,28,19958,-79
2023-08-28 18:02:25,12.90,12.90,12.90,99.90,1044620,28,19908,-78
2023-08-28 18:03:00,12.80,12.80,12.80,99.90,1038505,28,20004,-78
2023-08-28 18:03:30,12.90,12.90,12.90,99.90,1046751,28,20271,-78
2023-08-28 18:04:01,12.90,12.90,12.90,99.90,1047009,28,19935,-78
2023-08-28 18:04:31,12.90,12.90,12.90,99.90,1044411,28,19912,-79
2023-08-28 18:05:02,12.90,12.90,12.90,99.90,1047258,28,19958,-78
2023-08-28 18:05:32,12.90,12.90,12.90,99.90,1044344,28,20020,-78
2023-08-28 18:06:03,12.90,12.90,12.90,99.90,1037689,28,19974,-78
2023-08-28 18:06:34,12.90,12.90,12.90,99.90,1037665,28,19912,-78
2023-08-28 18:07:04,12.90,12.90,12.90,99.90,1036070,28,20403,-78
2023-08-28 18:07:35,12.90,12.90,12.90,99.90,1033648,28,20355,-78
2023-08-28 18:08:06,12.90,12.90,12.90,99.90,1035830,28,20375,-78
2023-08-28 18:08:37,12.90,12.90,12.90,99.90,1038558,28,19905,-78
2023-08-28 18:09:07,12.90,12.90,12.90,99.90,1045129,28,20370,-78
2023-08-28 18:09:38,12.90,12.90,12.90,99.90,1041721,28,19905,-78
2023-08-28 18:10:09,12.90,12.90,12.90,99.90,1044481,28,20356,-78
2023-08-28 18:10:41,12.90,12.90,12.90,99.90,1046026,28,20355,-78
2023-08-28 18:11:12,12.90,12.90,12.90,99.90,1044083,28,20159,-79
2023-08-28 18:11:46,12.90,12.90,12.90,99.90,1046158,28,19912,-80
2023-08-28 18:12:17,12.90,12.90,12.90,99.90,1037320,28,19920,-80
2023-08-28 18:12:47,12.90,12.90,12.90,99.90,1033308,28,20403,-79
2023-08-28 18:13:18,12.90,12.90,12.90,99.90,1034706,28,19941,-79
2023-08-28 18:13:49,12.90,12.90,12.90,99.90,1033712,28,20364,-80
2023-08-28 18:14:20,12.90,12.90,12.90,99.90,1039822,28,19919,-79
2023-08-28 18:14:51,12.90,12.90,12.90,99.90,1039795,28,19995,-80
2023-08-28 18:15:21,12.90,12.90,12.90,99.90,1041397,28,19976,-79
2023-08-28 18:15:52,12.90,12.90,12.90,99.90,1041753,28,19916,-79
2023-08-28 18:16:23,12.90,12.90,12.90,99.90,1044571,28,19951,-80
2023-08-28 18:16:53,12.80,12.80,12.80,99.90,1042981,28,19916,-80
2023-08-28 18:17:24,12.80,12.80,12.80,99.90,1044630,28,19927,-79
2023-08-28 18:17:54,12.90,12.90,12.90,99.90,1045887,28,19912,-79
2023-08-28 18:18:25,12.90,12.90,12.90,99.90,1044291,28,19965,-80
2023-08-28 18:18:56,12.90,12.90,12.90,99.90,1045956,28,19991,-79
2023-08-28 18:19:27,12.90,12.90,12.90,99.90,1044276,28,19976,-79
2023-08-28 18:19:57,12.90,12.90,12.90,99.90,1044394,28,20400,-80
2023-08-28 18:20:28,12.90,12.90,12.90,99.90,1046921,28,19912,-79
2023-08-28 18:20:58,12.90,12.90,12.90,99.90,1047597,28,19915,-79
2023-08-28 18:21:29,12.90,12.90,12.90,99.90,1044198,28,19913,-80
2023-08-28 18:21:59,12.90,12.90,12.90,99.90,1046163,28,19990,-79
2023-08-28 18:22:30,12.90,12.90,12.90,99.90,1039774,28,19951,-80
2023-08-28 18:23:01,12.80,12.80,12.80,99.90,1039807,28,19944,-80
2023-08-28 18:23:32,12.90,12.90,12.90,99.90,1043457,28,19913,-80
2023-08-28 18:24:03,12.90,12.90,12.90,99.90,1045544,28,19919,-77
2023-08-28 18:24:34,12.90,12.90,12.90,99.90,1044481,28,19912,-80
2023-08-28 18:25:05,12.90,12.90,12.90,99.90,1044075,28,19912,-77
2023-08-28 18:25:35,12.90,12.90,12.90,99.90,1046060,28,19977,-77
2023-08-28 18:26:07,12.90,12.90,12.90,99.90,1044467,28,20056,-77
2023-08-28 18:26:37,12.80,12.80,12.80,99.90,1045964,28,19987,-77
2023-08-28 18:27:08,12.90,12.90,12.90,99.90,1046487,28,20451,-79
2023-08-28 18:27:39,12.80,12.80,12.80,99.90,1044397,28,19904,-78
2023-08-28 18:28:09,12.90,12.90,12.90,99.90,1041712,28,19932,-78
2023-08-28 18:28:40,12.90,12.90,12.90,99.90,1043887,28,19909,-79
2023-08-28 18:29:10,12.90,12.90,12.90,99.90,1037201,28,19913,-80
2023-08-28 18:29:41,12.80,12.80,12.80,99.90,1037497,28,19917,-77
2023-08-28 18:30:13,12.90,12.90,12.90,99.90,1037437,28,20000,-77
2023-08-28 18:30:44,12.90,12.90,12.90,99.90,1035949,28,19991,-80
2023-08-28 18:31:15,12.90,12.90,12.90,99.90,1039863,28,20297,-80
2023-08-28 18:31:46,12.90,12.90,12.90,99.90,1044318,28,19934,-79
2023-08-28 18:32:16,12.90,12.90,12.90,99.90,1044620,28,19909,-80
2023-08-28 18:32:47,12.80,12.80,12.80,99.90,1043585,28,19919,-80
2023-08-28 18:33:18,12.80,12.80,12.80,99.90,1039646,28,19913,-80
2023-08-28 18:33:49,12.80,12.80,12.80,99.90,1041732,28,19916,-79
2023-08-28 18:34:20,12.90,12.90,12.90,99.90,1043720,28,20003,-79
2023-08-28 18:34:50,12.80,12.80,12.80,99.90,1044157,28,19939,-80
2023-08-28 18:35:21,12.80,12.80,12.80,99.90,1037735,28,19921,-80
2023-08-28 18:35:52,12.80,12.80,12.80,99.90,1036889,28,20067,-79
2023-08-28 18:36:22,12.80,12.80,12.80,99.90,1035632,28,19913,-79
2023-08-28 18:36:53,12.80,12.80,12.80,99.90,1040283,28,19913,-80
2023-08-28 18:37:23,12.90,12.90,12.90,99.90,1043081,28,19973,-80
2023-08-28 18:37:54,12.90,12.90,12.90,99.90,1048322,28,19908,-80
2023-08-28 18:38:24,12.90,12.90,12.90,99.90,1045926,28,19936,-80
2023-08-28 18:38:55,12.80,12.80,12.80,99.90,1045796,28,19983,-80
2023-08-28 18:39:28,12.80,12.80,12.80,99.90,1045934,28,20402,-80
2023-08-28 18:39:58,12.80,12.80,12.80,99.90,1047619,28,19915,-80
2023-08-28 18:40:29,12.90,12.90,12.90,99.90,1048638,28,20014,-80
2023-08-28 18:40:59,12.90,12.90,12.90,99.90,1045136,28,20289,-79
2023-08-28 18:41:30,12.90,12.90,12.90,99.90,1047317,28,19919,-80
2023-08-28 18:42:01,12.90,12.90,12.90,99.90,1046026,28,19913,-80
2023-08-28 18:42:31,12.90,12.90,12.90,99.90,1041536,28,19970,-79
2023-08-28 18:43:02,12.90,12.90,12.90,99.90,1041313,28,19991,-79
2023-08-28 18:43:32,12.90,12.90,12.90,99.90,1038195,28,20509,-79
2023-08-28 18:44:04,12.80,12.80,12.80,99.90,1033583,28,19925,-79
2023-08-28 18:44:35,12.90,12.90,12.90,99.90,1043394,28,20382,-79
2023-08-28 18:45:06,12.90,12.90,12.90,99.90,1040323,28,19951,-79
2023-08-28 18:45:37,12.90,12.90,12.90,99.90,1045878,28,19920,-79
2023-08-28 18:46:08,12.90,12.90,12.90,99.90,1044291,28,19912,-79
2023-08-28 18:46:40,12.90,12.90,12.90,99.90,1045845,28,19916,-79
2023-08-28 18:47:10,12.90,12.90,12.90,99.90,1044090,28,20003,-79
2023-08-28 18:47:41,12.90,12.90,12.90,99.90,1045854,28,19923,-79
2023-08-28 18:48:13,12.90,12.90,12.90,99.90,1046123,28,19926,-79
2023-08-28 18:48:43,12.90,12.90,12.90,99.90,1041563,28,20674,-79
2023-08-28 18:49:14,12.90,12.90,12.90,99.90,1039357,28,19947,-79
2023-08-28 18:49:44,12.90,12.90,12.90,99.90,1043784,28,19951,-79
2023-08-28 18:50:16,12.90,12.90,12.90,99.90,1042335,28,20382,-79
2023-08-28 18:50:49,12.90,12.90,12.90,99.90,1040327,28,19915,-79
2023-08-28 18:51:20,12.90,12.90,12.90,99.90,1043474,28,19908,-79
2023-08-28 18:51:50,12.90,12.90,12.90,99.90,1039748,28,19920,-79
2023-08-28 18:52:21,12.90,12.90,12.90,99.90,1041461,28,20427,-79
2023-08-28 18:52:51,12.80,12.80,12.80,99.90,1041235,28,19919,-77
2023-08-28 18:53:22,12.80,12.80,12.80,99.90,1039327,28,19912,-78
2023-08-28 18:54:01,12.80,12.80,12.80,99.90,1031758,28,19905,-79
2023-08-28 18:54:33,12.80,12.80,12.80,99.90,1046627,28,19955,-78
2023-08-28 18:55:04,12.80,12.80,12.80,99.90,1039565,28,19909,-78
2023-08-28 18:55:34,12.80,12.80,12.80,99.90,1037404,28,19913,-78
2023-08-28 18:56:05,12.80,12.80,12.80,99.90,1035695,28,20364,-78
2023-08-28 18:56:35,12.80,12.80,12.80,99.90,1037447,28,20374,-78
2023-08-28 18:57:06,12.80,12.80,12.80,99.90,1041302,28,19975,-78
2023-08-28 18:57:37,12.80,12.80,12.80,99.90,1044179,28,20000,-78
2023-08-28 18:58:07,12.80,12.80,12.80,99.90,1044601,28,19919,-78
2023-08-28 18:58:38,12.80,12.80,12.80,99.90,1045831,28,20270,-78
2023-08-28 18:59:09,12.80,12.80,12.80,99.90,1039519,28,19901,-78
2023-08-28 18:59:42,12.80,12.80,12.80,99.90,1041383,28,20381,-78
2023-08-28 19:00:12,12.80,12.80,12.80,99.90,1033476,28,19916,-77
2023-08-28 19:00:43,12.80,12.80,12.80,99.90,1036403,28,19916,-78
2023-08-28 19:01:13,12.80,12.80,12.80,99.90,1037109,28,19964,-77
2023-08-28 19:01:44,12.80,12.80,12.80,99.90,1039330,28,19909,-78
2023-08-28 19:02:17,12.80,12.80,12.80,99.90,1043985,28,19942,-79
2023-08-28 19:02:48,12.80,12.80,12.80,99.90,1045980,28,19919,-79
2023-08-28 19:03:18,12.80,12.80,12.80,99.90,1041407,28,19909,-79
2023-08-28 19:03:49,12.80,12.80,12.80,99.90,1041827,28,19948,-78
2023-08-28 19:04:20,12.80,12.80,12.80,99.90,1033226,28,20033,-79
2023-08-28 19:04:50,12.80,12.80,12.80,99.90,1031530,28,19912,-78
2023-08-28 19:05:21,12.80,12.80,12.80,99.90,1033270,28,19968,-79
2023-08-28 19:05:52,12.80,12.80,12.80,99.90,1033565,28,19909,-79
2023-08-28 19:06:23,12.80,12.80,12.80,99.90,1041481,28,20283,-79
2023-08-28 19:06:53,12.80,12.80,12.80,99.90,1035551,28,19944,-79
2023-08-28 19:07:24,12.80,12.80,12.80,99.90,1041351,28,19905,-79
2023-08-28 19:07:54,12.80,12.80,12.80,99.90,1039903,28,19912,-79
2023-08-28 19:08:25,12.80,12.80,12.80,99.90,1040289,28,19909,-79
2023-08-28 19:08:56,12.80,12.80,12.80,99.90,1045644,28,19912,-79
2023-08-28 19:09:26,12.80,12.80,12.80,99.90,1045777,28,19909,-79
2023-08-28 19:09:57,12.80,12.80,12.80,99.90,1046009,28,19912,-79
2023-08-28 19:10:27,12.80,12.80,12.80,99.90,1045621,28,20359,-79
2023-08-28 19:11:00,12.80,12.80,12.80,99.90,1044087,28,19908,-79
2023-08-28 19:11:30,12.80,12.80,12.80,99.90,1044489,28,20003,-79
2023-08-28 19:12:02,12.80,12.80,12.80,99.90,1041511,28,19905,-79
2023-08-28 19:12:33,12.80,12.80,12.80,99.90,1042492,28,20319,-79
2023-08-28 19:13:03,12.80,12.80,12.80,99.90,1043188,28,19909,-78
2023-08-28 19:13:34,12.80,12.80,12.80,99.90,1041729,28,19945,-78
2023-08-28 19:14:04,12.80,12.80,12.80,99.90,1047514,28,19968,-78
2023-08-28 19:14:35,12.80,12.80,12.80,99.90,1042480,28,19909,-78
2023-08-28 19:15:07,12.80,12.80,12.80,99.90,1035997,28,19921,-78
2023-08-28 19:15:37,12.80,12.80,12.80,99.90,1037209,28,20008,-78
2023-08-28 19:16:09,12.80,12.80,12.80,99.90,1037704,28,19912,-78
2023-08-28 19:16:39,12.80,12.80,12.80,99.90,1041861,28,20307,-78
2023-08-28 19:17:10,12.80,12.80,12.80,99.90,1046266,28,19904,-78
2023-08-28 19:17:41,12.80,12.80,12.80,99.90,1041539,28,19905,-78
2023-08-28 19:18:11,12.80,12.80,12.80,99.90,1043008,28,19995,-78
2023-08-28 19:18:42,12.80,12.80,12.80,99.90,1035883,28,20543,-78
2023-08-28 19:19:12,12.80,12.80,12.80,99.90,1033450,28,19936,-78
2023-08-28 19:19:43,12.80,12.80,12.80,99.90,1036357,28,19920,-78
2023-08-28 19:20:14,12.80,12.80,12.80,99.90,1035645,28,19917,-78
2023-08-28 19:20:44,12.80,12.80,12.80,99.90,1039689,28,20059,-78
2023-08-28 19:21:16,12.80,12.80,12.80,99.90,1041289,28,19905,-78
2023-08-28 19:21:47,12.80,12.80,12.80,99.90,1044187,28,19911,-78
2023-08-28 19:22:17,12.80,12.80,12.80,99.90,1045768,28,20274,-78
2023-08-28 19:22:48,12.80,12.80,12.80,99.90,1043879,28,19904,-77
2023-08-28 19:23:19,12.80,12.80,12.80,99.90,1043964,28,19999,-77
2023-08-28 19:23:50,12.80,12.80,12.80,99.90,1045861,28,19907,-78
2023-08-28 19:24:30,12.80,12.80,12.80,99.90,1045545,28,19927,-81
2023-08-28 19:25:01,12.80,12.80,12.80,99.90,1044893,28,19904,-79
2023-08-28 19:25:32,12.80,12.80,12.80,99.90,1045745,28,20328,-78
2023-08-28 19:26:03,12.80,12.80,12.80,99.90,1045347,28,19905,-79
2023-08-28 19:26:34,12.80,12.80,12.80,99.90,1039395,28,20011,-79
2023-08-28 19:27:04,12.90,12.90,12.90,99.90,1043002,28,19904,-78
2023-08-28 19:27:35,12.80,12.80,12.80,99.90,1039498,28,19980,-78
2023-08-28 19:28:05,12.80,12.80,12.80,99.90,1041347,28,20000,-78
2023-08-28 19:28:36,12.80,12.80,12.80,99.90,1040143,28,19909,-78
2023-08-28 19:29:07,12.80,12.80,12.80,99.90,1039529,28,19913,-78
2023-08-28 19:29:38,12.80,12.80,12.80,99.90,1041182,28,20079,-78
2023-08-28 19:30:09,12.80,12.80,12.80,99.90,1039720,28,20501,-78
2023-08-28 19:30:40,12.80,12.80,12.80,99.90,1041322,28,19905,-78
2023-08-28 19:31:11,12.80,12.80,12.80,99.90,1036879,28,20327,-78
2023-08-28 19:31:42,12.80,12.80,12.80,99.90,1035772,28,20294,-77
2023-08-28 19:32:15,12.80,12.80,12.80,99.90,1039752,28,20499,-80
2023-08-28 19:32:46,12.80,12.80,12.80,99.90,1041354,28,19936,-77
2023-08-28 19:33:17,12.80,12.80,12.80,99.90,1039395,28,19908,-77
2023-08-28 19:33:48,12.80,12.80,12.80,99.90,1043324,28,19917,-77
2023-08-28 19:34:18,12.80,12.80,12.80,99.90,1042399,28,19941,-77
2023-08-28 19:34:49,12.80,12.80,12.80,99.90,1035087,28,19967,-77
2023-08-28 19:35:20,12.80,12.80,12.80,99.90,1040669,28,20433,-77
2023-08-28 19:35:51,12.80,12.80,12.80,99.90,1039627,28,20007,-77
2023-08-28 19:36:21,12.80,12.80,12.80,99.90,1039484,28,19931,-80
2023-08-28 19:36:52,12.80,12.80,12.80,99.90,1041341,28,20545,-78
2023-08-28 19:37:22,12.80,12.80,12.80,99.90,1037138,28,20180,-78
2023-08-28 19:37:53,12.80,12.80,12.80,99.90,1030488,28,19906,-78
2023-08-28 19:38:23,12.80,12.80,12.80,99.90,1025018,28,20000,-79
2023-08-28 19:38:54,12.80,12.80,12.80,99.90,1024856,28,20005,-79
2023-08-28 19:39:25,12.80,12.80,12.80,99.90,1033177,28,20217,-79
2023-08-28 19:39:55,12.70,12.70,12.70,99.90,1034192,28,19909,-78
2023-08-28 19:40:26,12.80,12.80,12.80,99.90,1037264,28,20407,-79
2023-08-28 19:40:56,12.70,12.70,12.70,99.90,1039391,28,20191,-80
2023-08-28 19:41:27,12.70,12.70,12.70,99.90,1039721,28,19912,-80
2023-08-28 19:41:58,12.70,12.70,12.70,99.90,1041471,28,20425,-80
2023-08-28 19:42:28,12.80,12.80,12.80,99.90,1040513,28,19908,-79
2023-08-28 19:42:59,12.80,12.80,12.80,99.90,1042794,28,19917,-78
2023-08-28 19:43:30,12.80,12.80,12.80,99.90,1037187,28,19935,-79
2023-08-28 19:44:00,12.80,12.80,12.80,99.90,1039348,28,19920,-78
2023-08-28 19:44:31,12.80,12.80,12.80,99.90,1039837,28,20004,-77
2023-08-28 19:45:02,12.80,12.80,12.80,99.90,1034469,28,19924,-78
2023-08-28 19:45:33,12.80,12.80,12.80,99.90,1039546,28,19917,-78
2023-08-28 19:46:03,12.80,12.80,12.80,99.90,1041325,28,19917,-78
2023-08-28 19:46:34,12.80,12.80,12.80,99.90,1041518,28,20354,-77
2023-08-28 19:47:04,12.80,12.80,12.80,99.90,1045758,28,19913,-79
2023-08-28 19:47:36,12.80,12.80,12.80,99.90,1047913,28,19900,-79
2023-08-28 19:48:06,12.80,12.80,12.80,99.90,1043968,28,20381,-79
2023-08-28 19:48:37,12.80,12.80,12.80,99.90,1045675,28,19916,-79
2023-08-28 19:49:08,12.80,12.80,12.80,99.90,1041067,28,19927,-79
2023-08-28 19:49:38,12.80,12.80,12.80,99.90,1040953,28,19913,-79
2023-08-28 19:50:09,12.80,12.80,12.80,99.90,1041040,28,20415,-78
2023-08-28 19:50:39,12.80,12.80,12.80,99.90,1039677,28,20347,-79
2023-08-28 19:51:10,12.70,12.70,12.70,99.90,1045484,28,20359,-79
2023-08-28 19:51:41,12.80,12.80,12.80,99.90,1044163,28,19913,-79
2023-08-28 19:52:16,12.80,12.80,12.80,99.90,1043128,28,20071,-78
2023-08-28 19:52:47,12.80,12.80,12.80,99.90,1039065,28,19920,-78
2023-08-28 19:53:18,12.80,12.80,12.80,99.90,1035223,28,19941,-79
2023-08-28 19:53:48,12.80,12.80,12.80,99.90,1039858,28,19913,-79
2023-08-28 19:54:20,12.80,12.80,12.80,99.90,1014966,28,20478,-79
2023-08-28 19:54:52,12.80,12.80,12.80,99.90,1049464,28,19938,-78
2023-08-28 19:55:22,12.80,12.80,12.80,99.90,1045542,28,20426,-78
2023-08-28 19:55:53,12.80,12.80,12.80,99.90,1044665,28,19919,-77
2023-08-28 19:56:24,12.70,12.70,12.70,99.90,1035248,28,19924,-78
2023-08-28 19:56:54,12.70,12.70,12.70,99.90,1035396,28,20550,-78
2023-08-28 19:57:26,12.70,12.70,12.70,99.90,1037470,28,19917,-78
2023-08-28 19:57:56,12.70,12.70,12.70,99.90,1041148,28,20558,-78
2023-08-28 19:58:28,12.70,12.70,12.70,99.90,1043936,28,19909,-78
2023-08-28 19:58:58,12.70,12.70,12.70,99.90,1043651,28,19915,-78
2023-08-28 19:59:29,12.70,12.70,12.70,99.90,1045744,28,19931,-78
2023-08-28 20:00:00,12.70,12.70,12.70,99.90,1043960,28,19919,-78
2023-08-28 20:00:30,12.70,12.70,12.70,99.90,1041315,28,19908,-78
2023-08-28 20:01:01,12.70,12.70,12.70,99.90,1041150,28,20001,-78
2023-08-28 20:01:32,12.70,12.70,12.70,99.90,1039409,28,20027,-78
2023-08-28 20:02:02,12.70,12.70,12.70,99.90,1039837,28,20015,-78
2023-08-28 20:02:33,12.70,12.70,12.70,99.90,1045726,28,19913,-78
2023-08-28 20:03:04,12.70,12.70,12.70,99.90,1045413,28,19915,-78
2023-08-28 20:03:34,12.70,12.70,12.70,99.90,1043939,28,20182,-78
2023-08-28 20:04:05,12.70,12.70,12.70,99.90,1046976,28,20164,-78
2023-08-28 20:04:36,12.70,12.70,12.70,99.90,1045738,28,19935,-78
2023-08-28 20:05:07,12.70,12.70,12.70,99.90,1045617,28,19974,-78
2023-08-28 20:05:37,12.70,12.70,12.70,99.90,1041125,28,19913,-78
2023-08-28 20:06:09,12.70,12.70,12.70,99.90,1037212,28,19913,-78
2023-08-28 20:06:40,12.70,12.70,12.70,99.90,1035348,28,19917,-78
2023-08-28 20:07:11,12.80,12.80,12.80,99.90,1032857,28,19945,-78
2023-08-28 20:07:42,12.80,12.80,12.80,99.90,1029810,28,20365,-78
2023-08-28 20:08:12,12.80,12.80,12.80,99.90,1035511,28,19924,-78
2023-08-28 20:08:43,12.80,12.80,12.80,99.90,1037357,28,20454,-78
2023-08-28 20:09:14,12.80,12.80,12.80,99.90,1041044,28,19909,-78
2023-08-28 20:09:45,12.80,12.80,12.80,99.90,1043457,28,19943,-78
2023-08-28 20:10:15,12.80,12.80,12.80,99.90,1041646,28,20349,-78
2023-08-28 20:10:46,12.80,12.80,12.80,99.90,1038716,28,19961,-78
2023-08-28 20:11:16,12.80,12.80,12.80,99.90,1037613,28,19931,-78
2023-08-28 20:11:47,12.80,12.80,12.80,99.90,1033002,28,19905,-79
2023-08-28 20:12:18,12.80,12.80,12.80,99.90,1037048,28,20411,-78
2023-08-28 20:12:48,12.70,12.70,12.70,99.90,1035160,28,19909,-78
2023-08-28 20:13:19,12.70,12.70,12.70,99.90,1037162,28,20192,-78
2023-08-28 20:13:49,12.70,12.70,12.70,99.90,1035516,28,19920,-78
2023-08-28 20:14:20,12.70,12.70,12.70,99.90,1039683,28,20019,-78
2023-08-28 20:14:51,12.70,12.70,12.70,99.90,1045127,28,19913,-78
2023-08-28 20:15:23,12.80,12.80,12.80,99.90,1038855,28,19956,-78
2023-08-28 20:15:53,12.80,12.80,12.80,99.90,1039156,28,19913,-78
2023-08-28 20:16:24,12.70,12.70,12.70,99.90,1040854,28,19991,-78
2023-08-28 20:16:55,12.80,12.80,12.80,99.90,1039727,28,20363,-78
2023-08-28 20:17:26,12.80,12.80,12.80,99.90,1044264,28,19924,-78
2023-08-28 20:17:57,12.70,12.70,12.70,99.90,1043896,28,20003,-78
2023-08-28 20:18:28,12.70,12.70,12.70,99.90,1045715,28,19909,-78
2023-08-28 20:18:59,12.70,12.70,12.70,99.90,1045537,28,20359,-78
2023-08-28 20:19:29,12.80,12.80,12.80,99.90,1039884,28,19951,-78
2023-08-28 20:20:00,12.80,12.80,12.80,99.90,1039524,28,19912,-78
2023-08-28 20:20:30,12.80,12.80,12.80,99.90,1041198,28,19909,-78
2023-08-28 20:21:01,12.70,12.70,12.70,99.90,1041208,28,19935,-78
2023-08-28 20:21:32,12.70,12.70,12.70,99.90,1039250,28,19913,-78
2023-08-28 20:22:06,12.70,12.70,12.70,99.90,1041247,28,19928,-78
2023-08-28 20:22:36,12.70,12.70,12.70,99.90,1035485,28,19916,-78
2023-08-28 20:23:08,12.70,12.70,12.70,99.90,1035636,28,19946,-78
2023-08-28 20:23:38,12.70,12.70,12.70,99.90,1041135,28,19913,-78
2023-08-28 20:24:10,12.70,12.70,12.70,99.90,1041579,28,19915,-79
2023-08-28 20:24:40,12.70,12.70,12.70,99.90,1044538,28,20299,-79
2023-08-28 20:25:11,12.70,12.70,12.70,99.90,1047327,28,19943,-79
2023-08-28 20:25:42,12.60,12.60,12.60,99.90,1044093,28,20285,-78
2023-08-28 20:26:14,12.60,12.60,12.60,99.90,1043331,28,19998,-79
2023-08-28 20:26:44,12.60,12.60,12.60,99.90,1041172,28,19920,-78
2023-08-28 20:27:15,12.60,12.60,12.60,99.90,1042862,28,19912,-78
2023-08-28 20:27:46,12.60,12.60,12.60,99.90,1041551,28,19917,-79
2023-08-28 20:28:16,12.60,12.60,12.60,99.90,1039358,28,20007,-78
2023-08-28 20:28:47,12.60,12.60,12.60,99.90,1041011,28,19913,-79
2023-08-28 20:29:18,12.60,12.60,12.60,99.90,1039449,28,19985,-78
2023-08-28 20:29:49,12.60,12.60,12.60,99.90,1041277,28,19920,-78
2023-08-28 20:30:20,12.60,12.60,12.60,99.90,1037549,28,19963,-78
2023-08-28 20:30:51,12.60,12.60,12.60,99.90,1041086,28,19916,-78
2023-08-28 20:31:21,12.60,12.60,12.60,99.90,1040893,28,19913,-78
2023-08-28 20:31:52,12.60,12.60,12.60,99.90,1039579,28,19905,-78
2023-08-28 20:32:23,12.50,12.50,12.50,99.90,1043689,28,19904,-79
2023-08-28 20:32:55,12.50,12.50,12.50,99.90,1039962,28,20011,-78
2023-08-28 20:33:25,12.50,12.50,12.50,99.90,1039310,28,19975,-78
2023-08-28 20:33:56,12.50,12.50,12.50,99.90,1035282,28,19955,-78
2023-08-28 20:34:26,12.50,12.50,12.50,99.90,1030794,28,20395,-78
2023-08-28 20:34:57,12.60,12.60,12.60,99.90,1035334,28,19909,-78
2023-08-28 20:35:28,12.50,12.50,12.50,99.90,1035133,28,19920,-78
2023-08-28 20:35:58,12.50,12.50,12.50,99.90,1039750,28,19909,-78
2023-08-28 20:36:29,12.50,12.50,12.50,99.90,1045508,28,19908,-78
2023-08-28 20:36:59,12.50,12.50,12.50,99.90,1041742,28,19909,-78
2023-08-28 20:37:30,12.50,12.50,12.50,99.90,1040684,28,19954,-78
2023-08-28 20:38:01,12.50,12.50,12.50,99.90,1037922,28,20467,-78
2023-08-28 20:38:31,12.60,12.60,12.60,99.90,1038035,28,20424,-78
2023-08-28 20:39:02,12.60,12.60,12.60,99.90,1041804,28,19916,-78
2023-08-28 20:39:35,12.60,12.60,12.60,99.90,1042161,28,19913,-78
2023-08-28 20:40:06,12.60,12.60,12.60,99.90,1044762,28,20001,-79
2023-08-28 20:40:38,12.50,12.50,12.50,99.90,1041873,28,19966,-79
2023-08-28 20:41:09,12.50,12.50,12.50,99.90,1035824,28,20466,-79
2023-08-28 20:41:39,12.50,12.50,12.50,99.90,1036245,28,19913,-79
2023-08-28 20:42:10,12.50,12.50,12.50,99.90,1034084,28,20308,-80
2023-08-28 20:42:43,12.50,12.50,12.50,99.90,1032111,28,20003,-80
2023-08-28 20:43:14,12.50,12.50,12.50,99.90,1031703,28,19922,-80
2023-08-28 20:43:45,12.50,12.50,12.50,99.90,1034343,28,19909,-79
2023-08-28 20:44:15,12.50,12.50,12.50,99.90,1032948,28,19984,-80
2023-08-28 20:44:46,12.50,12.50,12.50,99.90,1027843,28,19910,-79
2023-08-28 20:45:17,12.50,12.50,12.50,99.90,1033324,28,19910,-79
2023-08-28 20:45:47,12.60,12.60,12.60,99.90,1031168,28,19914,-80
2023-08-28 20:46:20,12.60,12.60,12.60,99.90,1039333,28,20322,-79
2023-08-28 20:46:50,12.60,12.60,12.60,99.90,1047993,28,20003,-79
2023-08-28 20:47:21,12.60,12.60,12.60,99.90,1046391,28,19904,-80
2023-08-28 20:47:52,12.60,12.60,12.60,99.90,1046444,28,20167,-79
2023-08-28 20:48:23,12.50,12.50,12.50,99.90,1044741,28,20003,-79
2023-08-28 20:48:54,12.50,12.50,12.50,99.90,1044566,28,19916,-80
2023-08-28 20:49:24,12.50,12.50,12.50,99.90,1046372,28,19961,-80
2023-08-28 20:49:55,12.50,12.50,12.50,99.90,1044652,28,19962,-80
2023-08-28 20:50:26,12.50,12.50,12.50,99.90,1048234,28,19908,-79
2023-08-28 20:50:58,12.40,12.40,12.40,99.90,1050087,28,19942,-79
2023-08-28 20:51:29,12.40,12.40,12.40,99.90,1042323,28,19913,-79
2023-08-28 20:51:59,12.40,12.40,12.40,99.90,1046038,28,19920,-79
2023-08-28 20:52:30,12.40,12.40,12.40,99.90,1044645,28,19996,-79
2023-08-28 20:53:00,12.40,12.40,12.40,99.90,1044055,28,19967,-79
2023-08-28 20:53:31,12.40,12.40,12.40,99.90,1037748,28,19912,-77
2023-08-28 20:54:02,12.40,12.40,12.40,99.90,1007162,28,20358,-79
2023-08-28 20:54:33,12.40,12.40,12.40,99.90,1043975,28,19915,-78
2023-08-28 20:55:04,12.40,12.40,12.40,99.90,1040162,28,19915,-78
2023-08-28 20:55:34,12.40,12.40,12.40,99.90,1044753,28,20415,-78
2023-08-28 20:56:05,12.40,12.40,12.40,99.90,1045525,28,19908,-78
2023-08-28 20:56:35,12.40,12.40,12.40,99.90,1048261,28,19974,-78
2023-08-28 20:57:06,12.40,12.40,12.40,99.90,1041870,28,19941,-78
2023-08-28 20:57:37,12.40,12.40,12.40,99.90,1040349,28,19940,-78
2023-08-28 20:58:08,12.40,12.40,12.40,99.90,1041946,28,20001,-78
2023-08-28 20:58:38,12.30,12.30,12.30,99.90,1040270,28,19980,-79
2023-08-28 20:59:09,12.40,12.40,12.40,99.90,1040169,28,19952,-79
2023-08-28 20:59:39,12.40,12.40,12.40,99.90,1046016,28,20379,-79
2023-08-28 21:00:10,12.30,12.30,12.30,99.90,1045283,28,19919,-78
2023-08-28 21:00:41,12.30,12.30,12.30,99.90,1042982,28,20399,-79
2023-08-28 21:01:11,12.30,12.30,12.30,99.90,1047498,28,19929,-80
2023-08-28 21:01:42,12.30,12.30,12.30,99.90,1036118,28,19936,-79
2023-08-28 21:02:13,12.30,12.30,12.30,99.90,1047186,28,20449,-79
2023-08-28 21:02:43,12.30,12.30,12.30,99.90,1051619,28,20421,-80
2023-08-28 21:03:14,12.30,12.30,12.30,99.90,1049959,28,19920,-80
2023-08-28 21:03:44,12.30,12.30,12.30,99.90,1043825,28,19908,-79
2023-08-28 21:04:15,12.30,12.30,12.30,99.90,1035199,28,19965,-79
2023-08-28 21:04:46,12.30,12.30,12.30,99.90,1031954,28,19920,-79
2023-08-28 21:05:16,12.30,12.30,12.30,99.90,1033669,28,19910,-80
2023-08-28 21:05:47,12.20,12.20,12.20,99.90,1039924,28,19909,-79
2023-08-28 21:06:17,12.20,12.20,12.20,99.90,1037880,28,19992,-79
2023-08-28 21:06:48,12.20,12.20,12.20,99.90,1039991,28,19971,-79
2023-08-28 21:07:20,12.20,12.20,12.20,99.90,1042016,28,19921,-79
2023-08-28 21:07:50,12.20,12.20,12.20,99.90,1044259,28,19912,-79
2023-08-28 21:08:21,12.10,12.10,12.10,99.90,1047190,28,19909,-79
2023-08-28 21:08:51,12.10,12.10,12.10,99.90,1046218,28,19911,-79
2023-08-28 21:09:22,12.10,12.10,12.10,99.90,1046206,28,19915,-76
2023-08-28 21:09:53,12.20,12.20,12.20,99.90,1046605,28,19930,-79
2023-08-28 21:10:23,12.10,12.10,12.10,99.90,1043504,28,20486,-79
2023-08-28 21:10:55,12.20,12.20,12.20,99.90,1038308,28,19913,-78
2023-08-28 21:11:26,12.20,12.20,12.20,99.90,1040110,28,19926,-79
2023-08-28 21:11:56,12.20,12.20,12.20,99.90,1040389,28,19921,-78
2023-08-28 21:12:27,12.20,12.20,12.20,99.90,1046228,28,19912,-78
2023-08-28 21:12:58,12.10,12.10,12.10,99.90,1041691,28,19905,-78
2023-08-28 21:13:28,12.10,12.10,12.10,99.90,1041833,28,19912,-78
2023-08-28 21:13:59,12.10,12.10,12.10,99.90,1040254,28,19982,-78
2023-08-28 21:14:30,12.10,12.10,12.10,99.90,1042093,28,20387,-78
2023-08-28 21:15:00,12.10,12.10,12.10,99.90,1046204,28,19940,-78
2023-08-28 21:15:31,12.10,12.10,12.10,99.90,1041683,28,20007,-79
2023-08-28 21:16:01,12.10,12.10,12.10,99.90,1041991,28,20306,-78
2023-08-28 21:16:32,12.10,12.10,12.10,99.90,1040409,28,19913,-78
2023-08-28 21:17:03,12.10,12.10,12.10,99.90,1045766,28,19995,-79
2023-08-28 21:17:33,12.10,12.10,12.10,99.90,1043554,28,19960,-78
2023-08-28 21:18:04,12.10,12.10,12.10,99.90,1049798,28,19916,-78
2023-08-28 21:18:34,12.10,12.10,12.10,99.90,1042370,28,19916,-79
2023-08-28 21:19:05,12.10,12.10,12.10,99.90,1039220,28,19917,-79
2023-08-28 21:19:36,12.10,12.10,12.10,99.90,1038800,28,20441,-79
2023-08-28 21:20:08,12.10,12.10,12.10,99.90,1036178,28,19920,-79
2023-08-28 21:20:39,12.10,12.10,12.10,99.90,1037990,28,19928,-78
2023-08-28 21:21:10,12.10,12.10,12.10,99.90,1037440,28,20047,-79
2023-08-28 21:21:40,12.10,12.10,12.10,99.90,1036061,28,20213,-79
2023-08-28 21:22:11,12.10,12.10,12.10,99.90,1044247,28,20008,-78
2023-08-28 21:22:41,12.10,12.10,12.10,99.90,1046578,28,19909,-78
2023-08-28 21:23:12,12.10,12.10,12.10,99.90,1048787,28,19998,-78
2023-08-28 21:23:42,12.10,12.10,12.10,99.90,1048761,28,19935,-78
2023-08-28 21:24:14,12.10,12.10,12.10,99.90,1042447,28,19916,-79
2023-08-28 21:24:45,12.10,12.10,12.10,99.90,1044522,28,20140,-79
2023-08-28 21:25:15,12.10,12.10,12.10,99.90,1046193,28,19908,-79
2023-08-28 21:25:46,12.10,12.10,12.10,99.90,1041859,28,19999,-78
2023-08-28 21:26:17,12.10,12.10,12.10,99.90,1038225,28,19909,-79
2023-08-28 21:26:47,12.10,12.10,12.10,99.90,1039365,28,19910,-79
2023-08-28 21:27:18,12.10,12.10,12.10,99.90,1037908,28,19920,-78
2023-08-28 21:27:49,12.10,12.10,12.10,99.90,1040851,28,19959,-79
2023-08-28 21:28:19,12.10,12.10,12.10,99.90,1037410,28,19923,-78
2023-08-28 21:28:50,12.10,12.10,12.10,99.90,1041612,28,19912,-78
2023-08-28 21:29:21,12.10,12.10,12.10,99.90,1040251,28,19909,-79
2023-08-28 21:29:51,12.10,12.10,12.10,99.90,1044755,28,19933,-78
2023-08-28 21:30:22,12.10,12.10,12.10,99.90,1041605,28,19932,-78
2023-08-28 21:31:02,12.10,12.10,12.10,99.90,1041577,28,20035,-78
2023-08-28 21:31:33,12.10,12.10,12.10,99.90,1038076,28,19913,-78
2023-08-28 21:32:04,12.10,12.10,12.10,99.90,1039327,28,20004,-79
2023-08-28 21:32:35,12.10,12.10,12.10,99.90,1041720,28,19915,-79
2023-08-28 21:33:06,12.10,12.10,12.10,99.90,1042879,28,19913,-79
2023-08-28 21:33:37,12.10,12.10,12.10,99.90,1043073,28,19923,-79
2023-08-28 21:34:07,12.10,12.10,12.10,99.90,1041959,28,19912,-79
2023-08-28 21:34:38,12.10,12.10,12.10,99.90,1046179,28,19908,-79
2023-08-28 21:35:08,12.10,12.10,12.10,99.90,1044199,28,19915,-79
2023-08-28 21:35:39,12.10,12.10,12.10,99.90,1046196,28,19939,-79
2023-08-28 21:36:09,12.10,12.10,12.10,99.90,1045516,28,19909,-79
2023-08-28 21:36:40,12.00,12.00,12.00,99.90,1046983,28,19935,-79
2023-08-28 21:37:11,12.00,12.00,12.00,99.90,1047929,28,19904,-79
2023-08-28 21:37:41,12.00,12.00,12.00,99.90,1041687,28,20324,-78
2023-08-28 21:38:12,12.00,12.00,12.00,99.90,1043661,28,19944,-78
2023-08-28 21:38:42,12.10,12.10,12.10,99.90,1038616,28,19988,-78
2023-08-28 21:39:13,12.00,12.00,12.00,99.90,1033392,28,19973,-78
2023-08-28 21:39:43,12.10,12.10,12.10,99.90,1033510,28,20004,-80
2023-08-28 21:40:14,12.00,12.00,12.00,99.90,1032565,28,20280,-79
2023-08-28 21:40:45,12.00,12.00,12.00,99.90,1033722,28,19910,-79
2023-08-28 21:41:15,12.00,12.00,12.00,99.90,1036215,28,19917,-78
2023-08-28 21:41:46,12.00,12.00,12.00,99.90,1034095,28,19909,-79
2023-08-28 21:42:16,12.00,12.00,12.00,99.90,1037692,28,19917,-79
2023-08-28 21:42:47,12.00,12.00,12.00,99.90,1041713,28,19905,-79
2023-08-28 21:43:17,12.00,12.00,12.00,99.90,1040829,28,19901,-79
2023-08-28 21:43:48,12.00,12.00,12.00,99.90,1049386,28,20370,-79
2023-08-28 21:44:18,12.00,12.00,12.00,99.90,1044585,28,19904,-77
2023-08-28 21:44:49,12.00,12.00,12.00,99.90,1052158,28,19904,-77
2023-08-28 21:45:19,12.00,12.00,12.00,99.90,1043520,28,19921,-78
2023-08-28 21:46:00,12.00,12.00,12.00,99.90,1042410,28,19979,-80
2023-08-28 21:46:30,12.00,12.00,12.00,99.90,1034671,28,19913,-77
2023-08-28 21:47:01,12.00,12.00,12.00,99.90,1042528,28,20355,-77
2023-08-28 21:47:31,12.00,12.00,12.00,99.90,1044062,28,19908,-78
2023-08-28 21:48:02,12.00,12.00,12.00,99.90,1051677,28,19908,-77
2023-08-28 21:48:33,12.00,12.00,12.00,99.90,1045211,28,19995,-80
2023-08-28 21:49:03,12.00,12.00,12.00,99.90,1049424,28,19940,-77
2023-08-28 21:49:34,12.00,12.00,12.00,99.90,1044567,28,19908,-78
2023-08-28 21:50:05,12.00,12.00,12.00,99.90,1043447,28,19909,-78
2023-08-28 21:50:35,12.00,12.00,12.00,99.90,1042543,28,19916,-77
2023-08-28 21:51:08,12.00,12.00,12.00,99.90,1044446,28,19909,-77
2023-08-28 21:51:38,12.00,12.00,12.00,99.90,1041554,28,20430,-77
2023-08-28 21:52:09,12.00,12.00,12.00,99.90,1048948,28,19989,-77
2023-08-28 21:52:39,12.00,12.00,12.00,99.90,1047630,28,19943,-77
2023-08-28 21:53:10,12.00,12.00,12.00,99.90,1035724,28,20031,-78
2023-08-28 21:53:41,12.00,12.00,12.00,99.90,1037622,28,20012,-80
2023-08-28 21:54:11,12.00,12.00,12.00,99.90,1001575,28,20425,-79
2023-08-28 21:54:42,11.90,11.90,11.90,99.90,1042631,28,19912,-79
2023-08-28 21:55:13,12.00,12.00,12.00,99.90,1049715,28,20053,-79
2023-08-28 21:55:44,12.00,12.00,12.00,99.90,1044529,28,19912,-79
2023-08-28 21:56:14,11.90,11.90,11.90,99.90,1042016,28,19975,-79
2023-08-28 21:56:45,12.00,12.00,12.00,99.90,1044921,28,19915,-79
2023-08-28 21:57:16,12.00,12.00,12.00,99.90,1041729,28,20399,-79
2023-08-28 21:57:46,12.00,12.00,12.00,99.90,1041555,28,19913,-79
2023-08-28 21:58:17,12.00,12.00,12.00,99.90,1040058,28,19905,-79
2023-08-28 21:58:47,11.90,11.90,11.90,99.90,1045709,28,19912,-79
2023-08-28 21:59:18,11.90,11.90,11.90,99.90,1042348,28,19991,-79
2023-08-28 21:59:49,11.90,11.90,11.90,99.90,1039845,28,19913,-79
2023-08-28 22:00:20,11.90,11.90,11.90,99.90,1037629,28,19967,-78
2023-08-28 22:00:50,12.00,12.00,12.00,99.90,1035722,28,19917,-80
2023-08-28 22:01:21,11.90,11.90,11.90,99.90,1029453,28,19917,-79
2023-08-28 22:01:52,12.00,12.00,12.00,99.90,1032841,28,19928,-79
2023-08-28 22:02:22,12.00,12.00,12.00,99.90,1037522,28,20485,-79
2023-08-28 22:02:53,12.00,12.00,12.00,99.90,1039905,28,19956,-79
2023-08-28 22:03:23,12.00,12.00,12.00,99.90,1046489,28,20017,-79
2023-08-28 22:03:54,12.00,12.00,12.00,99.90,1047936,28,19965,-79
2023-08-28 22:04:25,12.00,12.00,12.00,99.90,1048776,28,20383,-79
2023-08-28 22:04:55,12.00,12.00,12.00,99.90,1044715,28,19974,-79
2023-08-28 22:05:26,12.00,12.00,12.00,99.90,1041702,28,19919,-79
2023-08-28 22:05:57,12.00,12.00,12.00,99.90,1042354,28,20212,-80
2023-08-28 22:06:28,12.00,12.00,12.00,99.90,1043383,28,20330,-79
2023-08-28 22:06:58,12.00,12.00,12.00,99.90,1040163,28,19915,-79
2023-08-28 22:07:29,12.00,12.00,12.00,99.90,1050199,28,19904,-80
2023-08-28 22:07:59,12.00,12.00,12.00,99.90,1046315,28,20497,-79
2023-08-28 22:08:30,12.00,12.00,12.00,99.90,1046332,28,20420,-80
2023-08-28 22:09:00,12.00,12.00,12.00,99.90,1040386,28,19928,-79
2023-08-28 22:09:31,12.00,12.00,12.00,99.90,1045381,28,19916,-80
2023-08-28 22:10:01,12.00,12.00,12.00,99.90,1044397,28,19952,-79
2023-08-28 22:10:33,12.00,12.00,12.00,99.90,1041592,28,20061,-80
2023-08-28 22:11:03,12.00,12.00,12.00,99.90,1039672,28,19928,-80
2023-08-28 22:11:34,12.00,12.00,12.00,99.90,1039794,28,19987,-80
2023-08-28 22:12:05,12.00,12.00,12.00,99.90,1041958,28,20206,-79
2023-08-28 22:12:35,12.00,12.00,12.00,99.90,1047929,28,19909,-79
2023-08-28 22:13:06,12.00,12.00,12.00,99.90,1048284,28,19977,-80
2023-08-28 22:13:37,12.00,12.00,12.00,99.90,1044155,28,19948,-79
2023-08-28 22:14:07,12.00,12.00,12.00,99.90,1044406,28,20000,-79
2023-08-28 22:14:38,12.00,12.00,12.00,99.90,1047150,28,19919,-79
2023-08-28 22:15:13,12.00,12.00,12.00,99.90,1047262,28,19943,-79
2023-08-28 22:15:44,12.00,12.00,12.00,99.90,1045600,28,19962,-78
2023-08-28 22:16:15,12.00,12.00,12.00,99.90,1049222,28,19965,-78
2023-08-28 22:16:47,11.90,11.90,11.90,99.90,1044984,28,19998,-78
2023-08-28 22:17:18,12.00,12.00,12.00,99.90,1047872,28,19912,-78
2023-08-28 22:17:49,12.00,12.00,12.00,99.90,1046617,28,19995,-78
2023-08-28 22:18:21,12.00,12.00,12.00,99.90,1048157,28,19920,-78
2023-08-28 22:18:52,12.00,12.00,12.00,99.90,1045914,28,19909,-78
2023-08-28 22:19:22,12.00,12.00,12.00,99.90,1045705,28,19911,-78
2023-08-28 22:19:53,12.00,12.00,12.00,99.90,1041865,28,19947,-78
2023-08-28 22:20:23,12.00,12.00,12.00,99.90,1045218,28,19926,-78
2023-08-28 22:20:54,12.00,12.00,12.00,99.90,1041912,28,19908,-78
2023-08-28 22:21:25,12.00,12.00,12.00,99.90,1047789,28,19981,-78
2023-08-28 22:21:56,12.00,12.00,12.00,99.90,1047127,28,20081,-78
2023-08-28 22:22:26,12.00,12.00,12.00,99.90,1045966,28,19912,-78
2023-08-28 22:22:57,12.00,12.00,12.00,99.90,1044706,28,19999,-78
2023-08-28 22:23:28,12.00,12.00,12.00,99.90,1048683,28,19923,-78
2023-08-28 22:23:59,11.90,11.90,11.90,99.90,1047535,28,19916,-78
2023-08-28 22:24:29,12.00,12.00,12.00,99.90,1046397,28,19908,-78
2023-08-28 22:25:00,12.00,12.00,12.00,99.90,1047939,28,19904,-78
2023-08-28 22:25:30,12.00,12.00,12.00,99.90,1045959,28,19928,-78
2023-08-28 22:26:01,12.00,12.00,12.00,99.90,1044345,28,19911,-78
2023-08-28 22:26:32,12.00,12.00,12.00,99.90,1040720,28,19909,-78
2023-08-28 22:27:02,12.00,12.00,12.00,99.90,1044370,28,19914,-78
2023-08-28 22:27:33,12.00,12.00,12.00,99.90,1040383,28,19906,-78
2023-08-28 22:28:04,12.00,12.00,12.00,99.90,1041048,28,19909,-78
2023-08-28 22:28:35,12.10,12.10,12.10,99.90,1040595,28,19905,-77
2023-08-28 22:29:05,12.00,12.00,12.00,99.90,1048024,28,19904,-79
2023-08-28 22:29:36,12.00,12.00,12.00,99.90,1041524,28,19955,-79
2023-08-28 22:30:07,12.10,12.10,12.10,99.90,1047838,28,20287,-78
2023-08-28 22:30:38,12.10,12.10,12.10,99.90,1042739,28,20364,-78
2023-08-28 22:31:08,12.10,12.10,12.10,99.90,1046696,28,19991,-78
2023-08-28 22:31:39,12.00,12.00,12.00,99.90,1044864,28,19908,-78
2023-08-28 22:32:09,12.00,12.00,12.00,99.90,1044787,28,19908,-78
2023-08-28 22:32:40,12.00,12.00,12.00,99.90,1045975,28,19915,-77
2023-08-28 22:33:11,12.00,12.00,12.00,99.90,1042342,28,19920,-78
2023-08-28 22:33:41,12.00,12.00,12.00,99.90,1039075,28,19905,-78
2023-08-28 22:34:12,12.00,12.00,12.00,99.90,1038165,28,19914,-78
2023-08-28 22:34:42,12.00,12.00,12.00,99.90,1038907,28,19915,-78
2023-08-28 22:35:13,12.10,12.10,12.10,99.90,1043382,28,19905,-78
2023-08-28 22:35:43,12.10,12.10,12.10,99.90,1043577,28,20030,-78
2023-08-28 22:36:14,12.10,12.10,12.10,99.90,1041424,28,19915,-78
2023-08-28 22:36:45,12.10,12.10,12.10,99.90,1039890,28,19940,-78
2023-08-28 22:37:15,12.10,12.10,12.10,99.90,1042708,28,19905,-78
2023-08-28 22:37:46,12.10,12.10,12.10,99.90,1040220,28,20220,-78
2023-08-28 22:38:17,12.10,12.10,12.10,99.90,1036879,28,19948,-78
2023-08-28 22:38:47,12.10,12.10,12.10,99.90,1036894,28,20023,-78
2023-08-28 22:39:18,12.00,12.00,12.00,99.90,1037681,28,19911,-78
2023-08-28 22:39:48,12.10,12.10,12.10,99.90,1045686,28,19916,-78
2023-08-28 22:40:20,12.00,12.00,12.00,99.90,1036418,28,19925,-78
2023-08-28 22:40:51,12.00,12.00,12.00,99.90,1044286,28,19921,-78
2023-08-28 22:41:22,12.00,12.00,12.00,99.90,1039585,28,19913,-78
2023-08-28 22:41:52,12.10,12.10,12.10,99.90,1041931,28,19909,-78
2023-08-28 22:42:23,12.10,12.10,12.10,99.90,1041536,28,19912,-78
2023-08-28 22:42:53,12.10,12.10,12.10,99.90,1037688,28,19909,-78
2023-08-28 22:43:24,12.10,12.10,12.10,99.90,1039819,28,19948,-78
2023-08-28 22:43:55,12.10,12.10,12.10,99.90,1039408,28,19906,-78
2023-08-28 22:44:25,12.10,12.10,12.10,99.90,1039389,28,19917,-78
2023-08-28 22:44:56,12.10,12.10,12.10,99.90,1044144,28,19920,-78
2023-08-28 22:45:26,12.10,12.10,12.10,99.90,1045915,28,19905,-78
2023-08-28 22:45:57,12.10,12.10,12.10,99.90,1045937,28,19916,-78
2023-08-28 22:46:28,12.20,12.20,12.20,99.90,1045673,28,19912,-78
2023-08-28 22:46:59,12.10,12.10,12.10,99.90,1046866,28,19912,-78
2023-08-28 22:47:32,12.10,12.10,12.10,99.90,1041316,28,20407,-78
2023-08-28 22:48:03,12.10,12.10,12.10,99.90,1041576,28,19912,-78
2023-08-28 22:48:33,12.20,12.20,12.20,99.90,1041000,28,19944,-78
2023-08-28 22:49:04,12.20,12.20,12.20,99.90,1041260,28,19913,-78
2023-08-28 22:49:35,12.10,12.10,12.10,99.90,1037770,28,20047,-78
2023-08-28 22:50:06,12.20,12.20,12.20,99.90,1039317,28,19952,-78
2023-08-28 22:50:36,12.20,12.20,12.20,99.90,1041838,28,19905,-78
2023-08-28 22:51:07,12.20,12.20,12.20,99.90,1047483,28,20382,-78
2023-08-28 22:51:38,12.20,12.20,12.20,99.90,1047241,28,20084,-78
2023-08-28 22:52:09,12.10,12.10,12.10,99.90,1045868,28,19909,-78
2023-08-28 22:52:39,12.20,12.20,12.20,99.90,1045786,28,19944,-78
2023-08-28 22:53:10,12.10,12.10,12.10,99.90,1045669,28,19954,-78
2023-08-28 22:53:46,12.10,12.10,12.10,99.90,1050148,28,19909,-78
2023-08-28 22:54:17,12.10,12.10,12.10,99.90,1003412,28,20564,-79
2023-08-28 22:54:47,12.20,12.20,12.20,99.90,1047795,28,19918,-78
2023-08-28 22:55:18,12.20,12.20,12.20,99.90,1046640,28,19917,-77
2023-08-28 22:55:49,12.20,12.20,12.20,99.90,1046174,28,20384,-79
2023-08-28 22:56:20,12.20,12.20,12.20,99.90,1045959,28,20279,-80
2023-08-28 22:56:50,12.20,12.20,12.20,99.90,1045436,28,19908,-77
2023-08-28 22:57:21,12.20,12.20,12.20,99.90,1045972,28,19955,-77
2023-08-28 22:57:52,12.20,12.20,12.20,99.90,1046658,28,19904,-78
2023-08-28 22:58:22,12.20,12.20,12.20,99.90,1047801,28,19961,-78
2023-08-28 22:58:53,12.20,12.20,12.20,99.90,1046079,28,19911,-78
2023-08-28 22:59:23,12.20,12.20,12.20,99.90,1051525,28,19961,-78
2023-08-28 22:59:54,12.20,12.20,12.20,99.90,1049199,28,20385,-78
2023-08-28 23:00:24,12.20,12.20,12.20,99.90,1050383,28,19908,-77
2023-08-28 23:00:55,12.20,12.20,12.20,99.90,1042524,28,19918,-77
2023-08-28 23:01:26,12.20,12.20,12.20,99.90,1037686,28,20374,-76
2023-08-28 23:01:57,12.20,12.20,12.20,99.90,1035718,28,20102,-77
2023-08-28 23:02:27,12.30,12.30,12.30,99.90,1034418,28,19906,-78
2023-08-28 23:02:58,12.20,12.20,12.20,99.90,1041508,28,19905,-78
2023-08-28 23:03:28,12.30,12.30,12.30,99.90,1044000,28,20313,-78
2023-08-28 23:03:59,12.30,12.30,12.30,99.90,1041539,28,19947,-78
2023-08-28 23:04:30,12.30,12.30,12.30,99.90,1042214,28,19912,-78
2023-08-28 23:05:00,12.20,12.20,12.20,99.90,1042927,28,20009,-78
2023-08-28 23:05:32,12.20,12.20,12.20,99.90,1040017,28,19912,-78
2023-08-28 23:06:05,12.20,12.20,12.20,99.90,1045571,28,20000,-78
2023-08-28 23:06:35,12.20,12.20,12.20,99.90,1040735,28,19905,-78
2023-08-28 23:07:06,12.20,12.20,12.20,99.90,1045806,28,19904,-78
2023-08-28 23:07:36,12.20,12.20,12.20,99.90,1045847,28,20477,-78
2023-08-28 23:08:07,12.20,12.20,12.20,99.90,1050126,28,19904,-78
2023-08-28 23:08:38,12.20,12.20,12.20,99.90,1046066,28,19917,-77
2023-08-28 23:09:08,12.20,12.20,12.20,99.90,1047803,28,20373,-78
2023-08-28 23:09:40,12.30,12.30,12.30,99.90,1046674,28,19913,-78
2023-08-28 23:10:10,12.20,12.20,12.20,99.90,1045799,28,19917,-78
2023-08-28 23:10:41,12.20,12.20,12.20,99.90,1035289,28,19992,-78
2023-08-28 23:11:11,12.20,12.20,12.20,99.90,1038174,28,20232,-77
2023-08-28 23:11:42,12.20,12.20,12.20,99.90,1037163,28,20267,-78
2023-08-28 23:12:12,12.20,12.20,12.20,99.90,1039812,28,19909,-77
2023-08-28 23:12:44,12.20,12.20,12.20,99.90,1046255,28,19908,-78
2023-08-28 23:13:14,12.20,12.20,12.20,99.90,1045891,28,20306,-78
2023-08-28 23:13:45,12.20,12.20,12.20,99.90,1048302,28,19904,-78
2023-08-28 23:14:15,12.20,12.20,12.20,99.90,1045532,28,20340,-78
2023-08-28 23:14:46,12.20,12.20,12.20,99.90,1048639,28,19904,-78
2023-08-28 23:15:17,12.10,12.10,12.10,99.90,1045522,28,20329,-78
2023-08-28 23:15:47,12.10,12.10,12.10,99.90,1035403,28,20371,-78
2023-08-28 23:16:18,12.10,12.10,12.10,99.90,1041174,28,19940,-78
2023-08-28 23:16:48,12.10,12.10,12.10,99.90,1041068,28,20279,-78
2023-08-28 23:17:19,12.20,12.20,12.20,99.90,1037666,28,19913,-78
2023-08-28 23:17:49,12.20,12.20,12.20,99.90,1054248,28,19920,-78
2023-08-28 23:18:20,12.20,12.20,12.20,99.90,1048608,28,20365,-78
2023-08-28 23:18:50,12.10,12.10,12.10,99.90,1048125,28,20189,-78
2023-08-28 23:19:21,12.10,12.10,12.10,99.90,1040634,28,19913,-78
2023-08-28 23:19:52,12.10,12.10,12.10,99.90,1047179,28,20289,-78
2023-08-28 23:20:22,12.10,12.10,12.10,99.90,1041328,28,20898,-78
2023-08-28 23:20:55,12.10,12.10,12.10,99.90,1041047,28,19978,-78
2023-08-28 23:21:26,12.10,12.10,12.10,99.90,1039666,28,19913,-78
2023-08-28 23:21:56,12.10,12.10,12.10,99.90,1037283,28,20289,-78
2023-08-28 23:22:27,12.10,12.10,12.10,99.90,1036033,28,19909,-78
2023-08-28 23:22:58,12.10,12.10,12.10,99.90,1041113,28,20872,-80
2023-08-28 23:23:30,12.10,12.10,12.10,99.90,1044300,28,19959,-78
2023-08-28 23:24:01,12.10,12.10,12.10,99.90,1041409,28,19909,-78
2023-08-28 23:24:33,12.10,12.10,12.10,99.90,1039556,28,19912,-77
2023-08-28 23:25:04,12.10,12.10,12.10,99.90,1040132,28,19915,-78
2023-08-28 23:25:34,12.20,12.20,12.20,99.90,1045749,28,20477,-79
2023-08-28 23:26:05,12.10,12.10,12.10,99.90,1040096,28,19962,-80
2023-08-28 23:26:36,12.10,12.10,12.10,99.90,1049373,28,19908,-78
2023-08-28 23:27:08,12.10,12.10,12.10,99.90,1045116,28,19962,-78
2023-08-28 23:27:40,12.10,12.10,12.10,99.90,1041510,28,19925,-75
2023-08-28 23:28:10,12.10,12.10,12.10,99.90,1034867,28,19913,-77
2023-08-28 23:28:41,12.10,12.10,12.10,99.90,1039016,28,19992,-79
2023-08-28 23:29:11,12.10,12.10,12.10,99.90,1035505,28,20374,-79
2023-08-28 23:29:42,12.00,12.00,12.00,99.90,1040771,28,19968,-80
2023-08-28 23:30:15,12.00,12.00,12.00,99.90,1042183,28,19964,-79
2023-08-28 23:30:46,12.00,12.00,12.00,99.90,1041411,28,19912,-79
2023-08-28 23:31:17,12.00,12.00,12.00,99.90,1041741,28,19984,-79
2023-08-28 23:31:48,11.90,11.90,11.90,99.90,1044250,28,20389,-78
2023-08-28 23:32:18,11.90,11.90,11.90,99.90,1044116,28,20011,-78
2023-08-28 23:32:51,11.90,11.90,11.90,99.90,1048005,28,20393,-77
2023-08-28 23:33:22,11.80,11.80,11.80,99.90,1047527,28,19908,-79
2023-08-28 23:33:52,11.80,11.80,11.80,99.90,1047866,28,20380,-78
2023-08-28 23:34:23,11.80,11.80,11.80,99.90,1047973,28,19904,-79
2023-08-28 23:34:54,11.80,11.80,11.80,99.90,1043666,28,20490,-79
2023-08-28 23:35:25,11.80,11.80,11.80,99.90,1045753,28,20359,-79
2023-08-28 23:35:56,11.80,11.80,11.80,99.90,1041285,28,20402,-78
2023-08-28 23:36:26,11.80,11.80,11.80,99.90,1039265,28,21030,-78
2023-08-28 23:36:58,11.80,11.80,11.80,99.90,1040164,28,19950,-79
2023-08-28 23:37:29,11.70,11.70,11.70,99.90,1044783,28,20321,-79
2023-08-28 23:38:00,11.70,11.70,11.70,99.90,1039968,28,19959,-79
2023-08-28 23:38:30,11.70,11.70,11.70,99.90,1045820,28,19931,-79
2023-08-28 23:39:06,11.70,11.70,11.70,99.90,1045643,28,19916,-75
2023-08-28 23:39:37,11.70,11.70,11.70,99.90,1043904,28,20424,-78
2023-08-28 23:40:08,11.70,11.70,11.70,99.90,1044261,28,19900,-78
2023-08-28 23:40:38,11.70,11.70,11.70,99.90,1045106,28,20377,-78
2023-08-28 23:41:09,11.70,11.70,11.70,99.90,1035260,28,19995,-78
2023-08-28 23:41:41,11.70,11.70,11.70,99.90,1041302,28,20008,-78
2023-08-28 23:42:12,11.70,11.70,11.70,99.90,1031169,28,20007,-78
2023-08-28 23:42:42,11.60,11.60,11.60,99.90,1035539,28,20411,-78
2023-08-28 23:43:13,11.60,11.60,11.60,99.90,1039370,28,19909,-78
2023-08-28 23:43:44,11.60,11.60,11.60,99.90,1041280,28,19920,-78
2023-08-28 23:44:14,11.60,11.60,11.60,99.90,1040721,28,19995,-78
2023-08-28 23:44:45,11.60,11.60,11.60,99.90,1042078,28,19965,-78
2023-08-28 23:45:15,11.60,11.60,11.60,99.90,1042044,28,19912,-78
2023-08-28 23:45:46,11.60,11.60,11.60,99.90,1044168,28,19916,-77
2023-08-28 23:46:16,11.60,11.60,11.60,99.90,1042599,28,19909,-78
2023-08-28 23:46:47,11.60,11.60,11.60,99.90,1048143,28,19912,-78
2023-08-28 23:47:18,11.50,11.50,11.50,99.90,1045445,28,19947,-78
2023-08-28 23:47:48,11.50,11.50,11.50,99.90,1043269,28,20046,-78
2023-08-28 23:48:19,11.50,11.50,11.50,99.90,1041816,28,20439,-78
2023-08-28 23:48:49,11.50,11.50,11.50,99.90,1041038,28,20121,-78
2023-08-28 23:49:20,11.50,11.50,11.50,99.90,1041457,28,19927,-78
2023-08-28 23:49:50,11.50,11.50,11.50,99.90,1045064,28,19915,-78
2023-08-28 23:50:21,11.40,11.40,11.40,99.90,1046819,28,19931,-78
2023-08-28 23:50:51,11.40,11.40,11.40,99.90,1043698,28,20030,-78
2023-08-28 23:51:22,11.40,11.40,11.40,99.90,1043981,28,19900,-78
2023-08-28 23:51:53,11.40,11.40,11.40,99.90,1045692,28,20355,-78
2023-08-28 23:52:23,11.50,11.50,11.50,99.90,1039462,28,20374,-78
2023-08-28 23:52:54,11.40,11.40,11.40,99.90,1040882,28,19905,-78
2023-08-28 23:53:24,11.50,11.50,11.50,99.90,1045199,28,19995,-78
2023-08-28 23:53:55,11.40,11.40,11.40,99.90,1041579,28,19915,-78
2023-08-28 23:54:25,11.50,11.50,11.50,99.90,1002243,28,20418,-78
2023-08-28 23:54:56,11.50,11.50,11.50,99.90,1043833,28,20356,-78
2023-08-28 23:55:27,11.50,11.50,11.50,99.90,1040990,28,20403,-78
2023-08-28 23:55:57,11.40,11.40,11.40,99.90,1039593,28,19990,-78
2023-08-28 23:56:28,11.40,11.40,11.40,99.90,1044054,28,19971,-78
2023-08-28 23:56:58,11.40,11.40,11.40,99.90,1042431,28,19921,-78
2023-08-28 23:57:29,11.40,11.40,11.40,99.90,1047821,28,19911,-78
2023-08-28 23:57:59,11.40,11.40,11.40,99.90,1046076,28,19908,-78
2023-08-28 23:58:31,11.40,11.40,11.40,99.90,1043834,28,19995,-79
2023-08-28 23:59:01,11.40,11.40,11.40,99.90,1043815,28,19947,-78
2023-08-28 23:59:32,11.40,11.40,11.40,99.90,1046861,28,20416,-78