2023-08-28 00:00:00,15.40,15.40,15.40,99.90,1049502,28,19958,-74
2023-08-28 00:00:31,15.30,15.30,15.30,99.90,1047510,28,19908,-74
2023-08-28 00:01:03,15.30,15.30,15.30,99.90,1047214,28,19924,-74
2023-08-28 00:01:34,15.30,15.30,15.30,99.90,1049464,28,19992,-73
2023-08-28 00:02:04,15.30,15.30,15.30,99.90,1049550,28,20365,-73
2023-08-28 00:02:35,15.30,15.30,15.30,99.90,1046973,28,20371,-74
2023-08-28 00:03:05,15.40,15.40,15.40,99.90,1047821,28,20343,-74
2023-08-28 00:03:36,15.40,15.40,15.40,99.90,1049969,28,20369,-74
2023-08-28 00:04:07,15.30,15.30,15.30,99.90,1048037,28,19983,-73
2023-08-28 00:04:37,15.30,15.30,15.30,99.90,1047055,28,19908,-73
2023-08-28 00:05:08,15.30,15.30,15.30,99.90,1049196,28,19900,-72
2023-08-28 00:05:38,15.20,15.20,15.20,99.90,1048786,28,19904,-73
2023-08-28 00:06:09,15.30,15.30,15.30,99.90,1045230,28,19911,-72
2023-08-28 00:06:39,15.30,15.30,15.30,99.90,1046343,28,19904,-73
2023-08-28 00:07:10,15.30,15.30,15.30,99.90,1052079,28,20248,-73
2023-08-28 00:07:40,15.30,15.30,15.30,99.90,1045686,28,19912,-73
2023-08-28 00:08:11,15.20,15.20,15.20,99.90,1050133,28,19999,-73
2023-08-28 00:08:42,15.20,15.20,15.20,99.90,1049616,28,20847,-73
2023-08-28 00:09:12,15.20,15.20,15.20,99.90,1047456,28,20227,-73
2023-08-28 00:09:43,15.20,15.20,15.20,99.90,1045605,28,19943,-73
2023-08-28 00:10:13,15.20,15.20,15.20,99.90,1047912,28,20018,-73
2023-08-28 00:10:44,15.20,15.20,15.20,99.90,1047331,28,19908,-73
2023-08-28 00:11:15,15.20,15.20,15.20,99.90,1047191,28,19915,-73
2023-08-28 00:11:45,15.20,15.20,15.20,99.90,1050000,28,19908,-74
2023-08-28 00:12:16,15.20,15.20,15.20,99.90,1048263,28,19938,-72
2023-08-28 00:12:46,15.20,15.20,15.20,99.90,1045712,28,19926,-73
2023-08-28 00:13:17,15.20,15.20,15.20,99.90,1046818,28,20442,-73
2023-08-28 00:13:47,15.20,15.20,15.20,99.90,1049202,28,19916,-74
2023-08-28 00:14:19,15.20,15.20,15.20,99.90,1048157,28,20343,-73
2023-08-28 00:14:49,15.20,15.20,15.20,99.90,1045091,28,19955,-73
2023-08-28 00:15:20,15.20,15.20,15.20,99.90,1050998,28,19967,-73
2023-08-28 00:15:50,15.20,15.20,15.20,99.90,1049667,28,19916,-74
2023-08-28 00:16:21,15.20,15.20,15.20,99.90,1049752,28,20000,-74
2023-08-28 00:16:52,15.20,15.20,15.20,99.90,1049593,28,20002,-74
2023-08-28 00:17:23,15.20,15.20,15.20,99.90,1049754,28,19922,-75
2023-08-28 00:17:53,15.20,15.20,15.20,99.90,1046940,28,19967,-74
2023-08-28 00:18:24,15.20,15.20,15.20,99.90,1045623,28,20247,-73
2023-08-28 00:18:54,15.20,15.20,15.20,99.90,1048081,28,20426,-74
2023-08-28 00:19:25,15.10,15.10,15.10,99.90,1049898,28,20264,-74
2023-08-28 00:19:56,15.20,15.20,15.20,99.90,1047330,28,19951,-73
2023-08-28 00:20:26,15.10,15.10,15.10,99.90,1047635,28,20329,-73
2023-08-28 00:20:57,15.10,15.10,15.10,99.90,1049455,28,20338,-73
2023-08-28 00:21:29,15.10,15.10,15.10,99.90,1048423,28,20052,-74
2023-08-28 00:21:59,15.10,15.10,15.10,99.90,1046982,28,19951,-74
2023-08-28 00:22:30,15.10,15.10,15.10,99.90,1049761,28,19931,-73
2023-08-28 00:23:00,15.10,15.10,15.10,99.90,1048744,28,19927,-73
2023-08-28 00:23:34,15.20,15.20,15.20,99.90,1041435,28,19989,-73
2023-08-28 00:24:05,15.20,15.20,15.20,99.90,1042348,28,19932,-74
2023-08-28 00:24:35,15.10,15.10,15.10,99.90,1045166,28,20251,-75
2023-08-28 00:25:07,15.10,15.10,15.10,99.90,1045552,28,20413,-74
2023-08-28 00:25:38,15.10,15.10,15.10,99.90,1045907,28,20373,-74
2023-08-28 00:26:08,15.10,15.10,15.10,99.90,1050040,28,19912,-74
2023-08-28 00:26:39,15.00,15.00,15.00,99.90,1051562,28,20022,-73
2023-08-28 00:27:09,15.00,15.00,15.00,99.90,1049441,28,19999,-73
2023-08-28 00:27:40,15.00,15.00,15.00,99.90,1049311,28,20303,-73
2023-08-28 00:28:10,15.00,15.00,15.00,99.90,1049278,28,20052,-73
2023-08-28 00:28:41,15.10,15.10,15.10,99.90,1046480,28,19915,-73
2023-08-28 00:29:12,15.00,15.00,15.00,99.90,1048091,28,20359,-73
2023-08-28 00:29:42,15.00,15.00,15.00,99.90,1050061,28,19908,-73
2023-08-28 00:30:13,15.00,15.00,15.00,99.90,1049614,28,20035,-73
2023-08-28 00:30:43,15.00,15.00,15.00,99.90,1045750,28,19958,-73
2023-08-28 00:31:14,15.00,15.00,15.00,99.90,1041761,28,20373,-73
2023-08-28 00:31:44,15.00,15.00,15.00,99.90,1042576,28,19905,-73
2023-08-28 00:32:15,15.00,15.00,15.00,99.90,1049128,28,20301,-73
2023-08-28 00:32:45,15.00,15.00,15.00,99.90,1049826,28,19928,-73
2023-08-28 00:33:16,15.00,15.00,15.00,99.90,1049854,28,19904,-73
2023-08-28 00:33:47,15.00,15.00,15.00,99.90,1050136,28,19904,-73
2023-08-28 00:34:17,15.10,15.10,15.10,99.90,1047401,28,20165,-74
2023-08-28 00:34:49,15.00,15.00,15.00,99.90,1049337,28,19940,-74
2023-08-28 00:35:19,15.10,15.10,15.10,99.90,1049202,28,20091,-74
2023-08-28 00:35:50,15.10,15.10,15.10,99.90,1045333,28,20378,-74
2023-08-28 00:36:20,15.10,15.10,15.10,99.90,1052022,28,19932,-74
2023-08-28 00:36:51,15.10,15.10,15.10,99.90,1049765,28,20016,-74
2023-08-28 00:37:21,15.10,15.10,15.10,99.90,1046164,28,19936,-74
2023-08-28 00:37:52,15.10,15.10,15.10,99.90,1043287,28,19931,-74
2023-08-28 00:38:23,15.10,15.10,15.10,99.90,1048920,28,19920,-74
2023-08-28 00:38:53,15.10,15.10,15.10,99.90,1046307,28,19963,-74
2023-08-28 00:39:24,15.10,15.10,15.10,99.90,1047927,28,20431,-74
2023-08-28 00:39:54,15.10,15.10,15.10,99.90,1049110,28,19908,-74
2023-08-28 00:40:25,15.10,15.10,15.10,99.90,1047259,28,19944,-74
2023-08-28 00:40:55,15.10,15.10,15.10,99.90,1046482,28,19912,-74
2023-08-28 00:41:26,15.10,15.10,15.10,99.90,1049952,28,19958,-72
2023-08-28 00:41:57,15.10,15.10,15.10,99.90,1048876,28,19908,-74
2023-08-28 00:42:27,15.10,15.10,15.10,99.90,1047043,28,19908,-74
2023-08-28 00:42:58,15.10,15.10,15.10,99.90,1049245,28,19961,-73
2023-08-28 00:43:28,15.10,15.10,15.10,99.90,1048848,28,19912,-73
2023-08-28 00:43:59,15.10,15.10,15.10,99.90,1045136,28,19955,-74
2023-08-28 00:44:30,15.10,15.10,15.10,99.90,1049364,28,20349,-73
2023-08-28 00:45:00,15.10,15.10,15.10,99.90,1049185,28,19912,-72
2023-08-28 00:45:31,15.10,15.10,15.10,99.90,1051621,28,19916,-72
2023-08-28 00:46:02,15.10,15.10,15.10,99.90,1050405,28,20274,-73
2023-08-28 00:46:33,15.10,15.10,15.10,99.90,1049607,28,19912,-73
2023-08-28 00:47:05,15.10,15.10,15.10,99.90,1045828,28,19912,-73
2023-08-28 00:47:36,15.10,15.10,15.10,99.90,1045525,28,19963,-73
2023-08-28 00:48:07,15.10,15.10,15.10,99.90,1048675,28,19943,-72
2023-08-28 00:48:38,15.10,15.10,15.10,99.90,1046119,28,20005,-72
2023-08-28 00:49:09,15.00,15.00,15.00,99.90,1044728,28,19920,-73
2023-08-28 00:49:40,15.00,15.00,15.00,99.90,1048883,28,19916,-71
2023-08-28 00:50:11,15.00,15.00,15.00,99.90,1047106,28,19927,-72
2023-08-28 00:50:41,15.10,15.10,15.10,99.90,1043766,28,19916,-73
2023-08-28 00:51:12,15.10,15.10,15.10,99.90,1043446,28,20003,-74
2023-08-28 00:51:43,15.10,15.10,15.10,99.90,1044923,28,19981,-73
2023-08-28 00:52:14,15.10,15.10,15.10,99.90,1039363,28,19909,-73
2023-08-28 00:52:45,15.10,15.10,15.10,99.90,1042973,28,19992,-73
2023-08-28 00:53:16,15.10,15.10,15.10,99.90,1049383,28,19909,-73
2023-08-28 00:53:47,15.10,15.10,15.10,99.90,1031883,28,19904,-74
2023-08-28 00:54:18,15.10,15.10,15.10,99.90,1049956,28,19928,-74
2023-08-28 00:54:49,15.10,15.10,15.10,99.90,1047373,28,19908,-74
2023-08-28 00:55:19,15.10,15.10,15.10,99.90,1049304,28,20220,-73
2023-08-28 00:55:50,15.10,15.10,15.10,99.90,1046125,28,19956,-73
2023-08-28 00:56:21,15.10,15.10,15.10,99.90,1049856,28,19961,-74
2023-08-28 00:56:53,15.10,15.10,15.10,99.90,1049218,28,19912,-73
2023-08-28 00:57:24,15.10,15.10,15.10,99.90,1045860,28,19909,-73
2023-08-28 00:57:54,15.10,15.10,15.10,99.90,1051405,28,19962,-74
2023-08-28 00:58:25,15.10,15.10,15.10,99.90,1049991,28,19920,-73
2023-08-28 00:58:55,15.10,15.10,15.10,99.90,1045703,28,20340,-73
2023-08-28 00:59:27,15.10,15.10,15.10,99.90,1045519,28,19935,-72
2023-08-28 00:59:58,15.10,15.10,15.10,99.90,1049487,28,20041,-72
2023-08-28 01:00:29,15.20,15.20,15.20,99.90,1049990,28,19931,-72
2023-08-28 01:00:59,15.20,15.20,15.20,99.90,1049512,28,20002,-73
2023-08-28 01:01:30,15.20,15.20,15.20,99.90,1047958,28,19980,-74
2023-08-28 01:02:00,15.10,15.10,15.10,99.90,1050458,28,20060,-73
2023-08-28 01:02:31,15.20,15.20,15.20,99.90,1051370,28,19935,-73
2023-08-28 01:03:02,15.20,15.20,15.20,99.90,1051638,28,20282,-74
2023-08-28 01:03:32,15.20,15.20,15.20,99.90,1045624,28,19908,-74
2023-08-28 01:04:03,15.20,15.20,15.20,99.90,1049912,28,19916,-75
2023-08-28 01:04:34,15.20,15.20,15.20,99.90,1048982,28,20191,-72
2023-08-28 01:05:05,15.20,15.20,15.20,99.90,1048072,28,19908,-72
2023-08-28 01:05:38,15.20,15.20,15.20,99.90,1043931,28,19984,-73
2023-08-28 01:06:09,15.20,15.20,15.20,99.90,1046589,28,19908,-74
2023-08-28 01:06:46,15.20,15.20,15.20,99.90,1048915,28,19953,-73
2023-08-28 01:07:30,15.20,15.20,15.20,99.90,1046402,28,20038,-74
2023-08-28 01:08:20,15.20,15.20,15.20,99.90,1048961,28,20012,-74
2023-08-28 01:09:03,15.10,15.10,15.10,99.90,1046597,28,20376,-73
2023-08-28 01:09:43,15.10,15.10,15.10,99.90,1050072,28,19994,-73
2023-08-28 01:10:16,15.10,15.10,15.10,99.90,1046259,28,20283,-75
2023-08-28 01:10:51,15.10,15.10,15.10,99.90,1048825,28,20247,-71
2023-08-28 01:11:31,15.10,15.10,15.10,99.90,1045646,28,20342,-72
2023-08-28 01:12:08,15.20,15.20,15.20,99.90,1046076,28,19909,-73
2023-08-28 01:12:44,15.10,15.10,15.10,99.90,1051106,28,20235,-73
2023-08-28 01:13:24,15.10,15.10,15.10,99.90,1049274,28,20000,-74
2023-08-28 01:14:01,15.10,15.10,15.10,99.90,1049636,28,20292,-72
2023-08-28 01:14:36,15.10,15.10,15.10,99.90,1050662,28,20274,-72
2023-08-28 01:15:11,15.10,15.10,15.10,99.90,1047116,28,19924,-72
2023-08-28 01:15:41,15.10,15.10,15.10,99.90,1050986,28,20343,-73
2023-08-28 01:16:13,15.10,15.10,15.10,99.90,1051498,28,19954,-74
2023-08-28 01:16:44,15.10,15.10,15.10,99.90,1047332,28,19908,-73
2023-08-28 01:17:16,15.10,15.10,15.10,99.90,1050841,28,20032,-73
2023-08-28 01:17:48,15.10,15.10,15.10,99.90,1051205,28,19911,-73
2023-08-28 01:18:19,15.10,15.10,15.10,99.90,1047713,28,19939,-73
2023-08-28 01:18:50,15.10,15.10,15.10,99.90,1050215,28,20281,-73
2023-08-28 01:19:27,15.10,15.10,15.10,99.90,1046167,28,19913,-73
2023-08-28 01:19:58,15.10,15.10,15.10,99.90,1045953,28,19919,-74
2023-08-28 01:20:30,15.10,15.10,15.10,99.90,1047079,28,20279,-73
2023-08-28 01:21:01,15.10,15.10,15.10,99.90,1046115,28,19930,-73
2023-08-28 01:21:31,15.10,15.10,15.10,99.90,1046345,28,19912,-74
2023-08-28 01:22:10,15.10,15.10,15.10,99.90,1045574,28,19920,-73
2023-08-28 01:22:59,15.20,15.20,15.20,99.90,1049321,28,19921,-73
2023-08-28 01:23:50,15.20,15.20,15.20,99.90,1050563,28,19930,-73
2023-08-28 01:24:21,15.20,15.20,15.20,99.90,1041468,28,20341,-73
2023-08-28 01:24:53,15.20,15.20,15.20,99.90,1047530,28,19961,-74
2023-08-28 01:25:25,15.20,15.20,15.20,99.90,1043717,28,19935,-74
2023-08-28 01:25:56,15.20,15.20,15.20,99.90,1044327,28,19947,-75
2023-08-28 01:26:27,15.20,15.20,15.20,99.90,1046874,28,20382,-74
2023-08-28 01:26:58,15.20,15.20,15.20,99.90,1049860,28,19987,-74
2023-08-28 01:27:29,15.20,15.20,15.20,99.90,1050276,28,19912,-74
2023-08-28 01:27:59,15.20,15.20,15.20,99.90,1046691,28,19908,-74
2023-08-28 01:28:30,15.20,15.20,15.20,99.90,1046365,28,19972,-73
2023-08-28 01:29:01,15.20,15.20,15.20,99.90,1049481,28,19965,-73
2023-08-28 01:29:33,15.20,15.20,15.20,99.90,1050856,28,20708,-73
2023-08-28 01:30:10,15.20,15.20,15.20,99.90,1047661,28,19916,-74
2023-08-28 01:30:40,15.20,15.20,15.20,99.90,1044738,28,19927,-73
2023-08-28 01:31:11,15.30,15.30,15.30,99.90,1048808,28,20980,-74
2023-08-28 01:31:42,15.20,15.20,15.20,99.90,1050443,28,19912,-74
2023-08-28 01:32:12,15.20,15.20,15.20,99.90,1050885,28,20002,-73
2023-08-28 01:32:44,15.20,15.20,15.20,99.90,1050268,28,20086,-74
2023-08-28 01:33:15,15.20,15.20,15.20,99.90,1049538,28,19991,-74
2023-08-28 01:33:49,15.20,15.20,15.20,99.90,1044087,28,20367,-73
2023-08-28 01:34:20,15.20,15.20,15.20,99.90,1046620,28,19947,-74
2023-08-28 01:34:50,15.20,15.20,15.20,99.90,1044997,28,19920,-74
2023-08-28 01:35:24,15.20,15.20,15.20,99.90,1041866,28,20024,-73
2023-08-28 01:35:57,15.20,15.20,15.20,99.90,1042040,28,19916,-73
2023-08-28 01:36:33,15.20,15.20,15.20,99.90,1050391,28,20308,-72
2023-08-28 01:37:10,15.20,15.20,15.20,99.90,1050380,28,19990,-73
2023-08-28 01:37:52,15.20,15.20,15.20,99.90,1050487,28,19950,-73
2023-08-28 01:38:27,15.20,15.20,15.20,99.90,1050546,28,19927,-73
2023-08-28 01:38:58,15.20,15.20,15.20,99.90,1048140,28,19947,-73
2023-08-28 01:39:31,15.20,15.20,15.20,99.90,1045661,28,19953,-73
2023-08-28 01:40:05,15.20,15.20,15.20,99.90,1048324,28,19913,-73
2023-08-28 01:40:49,15.10,15.10,15.10,99.90,1050244,28,19940,-73
2023-08-28 01:41:21,15.20,15.20,15.20,99.90,1047134,28,19919,-73
2023-08-28 01:41:52,15.20,15.20,15.20,99.90,1046612,28,20320,-74
2023-08-28 01:42:24,15.20,15.20,15.20,99.90,1049018,28,19912,-73
2023-08-28 01:42:54,15.10,15.10,15.10,99.90,1048607,28,20359,-74
2023-08-28 01:43:31,15.10,15.10,15.10,99.90,1047466,28,19987,-72
2023-08-28 01:44:02,15.10,15.10,15.10,99.90,1050237,28,19977,-75
2023-08-28 01:44:34,15.10,15.10,15.10,99.90,1049167,28,19909,-73
2023-08-28 01:45:05,15.10,15.10,15.10,99.90,1045808,28,19919,-73
2023-08-28 01:45:37,15.10,15.10,15.10,99.90,1048114,28,19980,-73
2023-08-28 01:46:08,15.10,15.10,15.10,99.90,1046702,28,19970,-72
2023-08-28 01:46:39,15.10,15.10,15.10,99.90,1050103,28,19970,-74
2023-08-28 01:47:09,15.10,15.10,15.10,99.90,1048886,28,20008,-72
2023-08-28 01:47:40,15.10,15.10,15.10,99.90,1047392,28,19912,-72
2023-08-28 01:48:10,15.10,15.10,15.10,99.90,1043736,28,20079,-72
2023-08-28 01:48:45,15.10,15.10,15.10,99.90,1045145,28,20395,-72
2023-08-28 01:49:16,15.10,15.10,15.10,99.90,1046924,28,19987,-73
2023-08-28 01:49:46,15.10,15.10,15.10,99.90,1050430,28,20231,-74
2023-08-28 01:50:17,15.00,15.00,15.00,99.90,1053871,28,20151,-73
2023-08-28 01:50:48,15.00,15.00,15.00,99.90,1046024,28,20424,-74
2023-08-28 01:51:18,15.00,15.00,15.00,99.90,1050174,28,19959,-73
2023-08-28 01:51:49,15.00,15.00,15.00,99.90,1052346,28,19908,-73
2023-08-28 01:52:20,15.10,15.10,15.10,99.90,1050322,28,19912,-73
2023-08-28 01:52:50,15.00,15.00,15.00,99.90,1049590,28,20003,-74
2023-08-28 01:53:22,15.00,15.00,15.00,99.90,1050102,28,19912,-73
2023-08-28 01:53:56,15.00,15.00,15.00,99.90,1023528,28,19912,-72
2023-08-28 01:54:27,15.00,15.00,15.00,99.90,1049867,28,20190,-73
2023-08-28 01:54:57,15.10,15.10,15.10,99.90,1047245,28,20241,-73
2023-08-28 01:55:48,15.00,15.00,15.00,99.90,1046615,28,19921,-73
2023-08-28 01:56:23,15.00,15.00,15.00,99.90,1046972,28,19919,-73
2023-08-28 01:56:54,15.00,15.00,15.00,99.90,1050528,28,20319,-73
2023-08-28 01:57:25,15.10,15.10,15.10,99.90,1048658,28,19908,-74
2023-08-28 01:57:55,15.10,15.10,15.10,99.90,1049876,28,19912,-74
2023-08-28 01:58:26,15.10,15.10,15.10,99.90,1047918,28,19939,-73
2023-08-28 01:58:57,15.00,15.00,15.00,99.90,1043765,28,20019,-73
2023-08-28 01:59:29,15.00,15.00,15.00,99.90,1050173,28,20340,-73
2023-08-28 01:59:59,15.00,15.00,15.00,99.90,1050471,28,19912,-73
2023-08-28 02:00:30,15.00,15.00,15.00,99.90,1048695,28,19908,-73
2023-08-28 02:01:00,15.00,15.00,15.00,99.90,1049868,28,19923,-72
2023-08-28 02:01:31,14.90,14.90,14.90,99.90,1048777,28,19920,-72
2023-08-28 02:02:01,15.00,15.00,15.00,99.90,1045988,28,19904,-73
2023-08-28 02:02:32,14.90,14.90,14.90,99.90,1047846,28,20316,-73
2023-08-28 02:03:04,15.00,15.00,15.00,99.90,1050415,28,19916,-72
2023-08-28 02:03:34,15.00,15.00,15.00,99.90,1047777,28,20329,-73
2023-08-28 02:04:05,15.00,15.00,15.00,99.90,1046030,28,19904,-72
2023-08-28 02:04:36,14.90,14.90,14.90,99.90,1046589,28,19909,-73
2023-08-28 02:05:06,15.00,15.00,15.00,99.90,1050237,28,19908,-73
2023-08-28 02:05:37,14.90,14.90,14.90,99.90,1052362,28,19909,-73
2023-08-28 02:06:08,15.00,15.00,15.00,99.90,1047706,28,20150,-73
2023-08-28 02:06:39,15.00,15.00,15.00,99.90,1046270,28,19916,-74
2023-08-28 02:07:09,15.00,15.00,15.00,99.90,1049690,28,19912,-74
2023-08-28 02:07:42,14.90,14.90,14.90,99.90,1046280,28,20516,-74
2023-08-28 02:08:12,14.90,14.90,14.90,99.90,1044282,28,19982,-74
2023-08-28 02:08:43,14.90,14.90,14.90,99.90,1046058,28,20065,-74
2023-08-28 02:09:14,15.00,15.00,15.00,99.90,1049008,28,19920,-74
2023-08-28 02:09:44,15.00,15.00,15.00,99.90,1050214,28,19912,-73
2023-08-28 02:10:15,15.00,15.00,15.00,99.90,1047870,28,19952,-73
2023-08-28 02:10:45,15.00,15.00,15.00,99.90,1046481,28,19978,-73
2023-08-28 02:11:17,14.90,14.90,14.90,99.90,1050209,28,19904,-74
2023-08-28 02:11:49,14.90,14.90,14.90,99.90,1050620,28,19970,-73
2023-08-28 02:12:19,14.90,14.90,14.90,99.90,1050789,28,20284,-73
2023-08-28 02:12:50,14.90,14.90,14.90,99.90,1048210,28,20019,-73
2023-08-28 02:13:20,14.80,14.80,14.80,99.90,1049259,28,19927,-74
2023-08-28 02:13:51,14.90,14.90,14.90,99.90,1046878,28,19977,-73
2023-08-28 02:14:22,14.90,14.90,14.90,99.90,1050214,28,19915,-73
2023-08-28 02:14:52,14.80,14.80,14.80,99.90,1050078,28,19908,-74
2023-08-28 02:15:23,14.90,14.90,14.90,99.90,1046878,28,20442,-73
2023-08-28 02:15:53,14.90,14.90,14.90,99.90,1051973,28,19923,-74
2023-08-28 02:16:25,14.90,14.90,14.90,99.90,1046401,28,20437,-74
2023-08-28 02:16:55,14.90,14.90,14.90,99.90,1049540,28,19912,-73
2023-08-28 02:17:26,14.90,14.90,14.90,99.90,1050092,28,19975,-74
2023-08-28 02:17:56,14.80,14.80,14.80,99.90,1049673,28,19916,-74
2023-08-28 02:18:27,14.90,14.90,14.90,99.90,1047663,28,19912,-72
2023-08-28 02:18:58,14.90,14.90,14.90,99.90,1046890,28,19999,-73
2023-08-28 02:19:28,14.90,14.90,14.90,99.90,1047488,28,19920,-73
2023-08-28 02:19:59,14.90,14.90,14.90,99.90,1047294,28,20089,-74
2023-08-28 02:20:29,14.80,14.80,14.80,99.90,1048625,28,19913,-73
2023-08-28 02:21:00,14.90,14.90,14.90,99.90,1049592,28,19911,-74
2023-08-28 02:21:31,14.90,14.90,14.90,99.90,1048215,28,20363,-74
2023-08-28 02:22:01,14.80,14.80,14.80,99.90,1047206,28,19908,-74
2023-08-28 02:22:32,14.90,14.90,14.90,99.90,1048732,28,20175,-73
2023-08-28 02:23:02,14.90,14.90,14.90,99.90,1045739,28,20023,-73
2023-08-28 02:23:33,14.90,14.90,14.90,99.90,1045360,28,19917,-72
2023-08-28 02:24:04,14.90,14.90,14.90,99.90,1050565,28,19980,-73
2023-08-28 02:24:34,14.80,14.80,14.80,99.90,1050219,28,19919,-73
2023-08-28 02:25:08,14.90,14.90,14.90,99.90,1050193,28,20327,-73
2023-08-28 02:25:43,14.90,14.90,14.90,99.90,1045713,28,20026,-74
2023-08-28 02:26:13,14.90,14.90,14.90,99.90,1038080,28,19921,-73
2023-08-28 02:26:44,14.90,14.90,14.90,99.90,1039937,28,20007,-75
2023-08-28 02:27:14,14.90,14.90,14.90,99.90,1042502,28,19932,-74
2023-08-28 02:27:45,14.90,14.90,14.90,99.90,1049596,28,19951,-73
2023-08-28 02:28:18,14.90,14.90,14.90,99.90,1050687,28,20430,-73
2023-08-28 02:28:48,14.90,14.90,14.90,99.90,1045631,28,20375,-74
2023-08-28 02:29:19,15.00,15.00,15.00,99.90,1047692,28,19923,-74
2023-08-28 02:29:50,15.00,15.00,15.00,99.90,1047428,28,19952,-73
2023-08-28 02:30:20,15.00,15.00,15.00,99.90,1049391,28,19973,-72
2023-08-28 02:30:51,14.90,14.90,14.90,99.90,1050001,28,19909,-73
2023-08-28 02:31:22,14.90,14.90,14.90,99.90,1047081,28,19988,-73
2023-08-28 02:31:53,14.90,14.90,14.90,99.90,1048847,28,19995,-73
2023-08-28 02:32:24,15.00,15.00,15.00,99.90,1050129,28,19915,-73
2023-08-28 02:32:54,14.90,14.90,14.90,99.90,1043208,28,20303,-74
2023-08-28 02:33:25,14.90,14.90,14.90,99.90,1042483,28,20351,-73
2023-08-28 02:33:56,14.90,14.90,14.90,99.90,1047697,28,20326,-73
2023-08-28 02:34:26,14.90,14.90,14.90,99.90,1047553,28,19940,-73
2023-08-28 02:34:57,14.90,14.90,14.90,99.90,1051840,28,20018,-74
2023-08-28 02:35:27,15.00,15.00,15.00,99.90,1047055,28,20395,-72
2023-08-28 02:35:59,14.90,14.90,14.90,99.90,1050714,28,20749,-73
2023-08-28 02:36:30,14.90,14.90,14.90,99.90,1048929,28,19961,-74
2023-08-28 02:37:01,14.90,14.90,14.90,99.90,1046301,28,20299,-75
2023-08-28 02:37:31,14.90,14.90,14.90,99.90,1049681,28,20386,-73
2023-08-28 02:38:02,14.90,14.90,14.90,99.90,1049482,28,20392,-73
2023-08-28 02:38:32,14.90,14.90,14.90,99.90,1044547,28,20384,-74
2023-08-28 02:39:04,14.90,14.90,14.90,99.90,1048041,28,19981,-74
2023-08-28 02:39:34,14.90,14.90,14.90,99.90,1050671,28,20264,-73
2023-08-28 02:40:06,15.00,15.00,15.00,99.90,1050136,28,20387,-73
2023-08-28 02:40:37,14.90,14.90,14.90,99.90,1050347,28,19915,-73
2023-08-28 02:41:07,15.00,15.00,15.00,99.90,1049592,28,19924,-74
2023-08-28 02:41:38,15.00,15.00,15.00,99.90,1047286,28,20333,-72
2023-08-28 02:42:09,15.00,15.00,15.00,99.90,1046054,28,19908,-74
2023-08-28 02:42:39,15.00,15.00,15.00,99.90,1044458,28,19916,-73
2023-08-28 02:43:10,15.00,15.00,15.00,99.90,1041352,28,19996,-72
2023-08-28 02:43:40,15.00,15.00,15.00,99.90,1037518,28,20339,-74
2023-08-28 02:44:11,14.90,14.90,14.90,99.90,1037509,28,19909,-74
2023-08-28 02:44:41,14.90,14.90,14.90,99.90,1047088,28,19948,-75
2023-08-28 02:45:12,14.90,14.90,14.90,99.90,1049849,28,19990,-72
2023-08-28 02:45:43,14.90,14.90,14.90,99.90,1049206,28,19916,-73
2023-08-28 02:46:14,14.90,14.90,14.90,99.90,1046871,28,19928,-73
2023-08-28 02:46:44,14.90,14.90,14.90,99.90,1050062,28,20380,-73
2023-08-28 02:47:15,14.90,14.90,14.90,99.90,1051734,28,19924,-73
2023-08-28 02:47:45,14.90,14.90,14.90,99.90,1050685,28,19912,-72
2023-08-28 02:48:16,14.90,14.90,14.90,99.90,1046975,28,19913,-72
2023-08-28 02:48:47,14.90,14.90,14.90,99.90,1045992,28,19912,-73
2023-08-28 02:49:17,14.90,14.90,14.90,99.90,1050181,28,19920,-74
2023-08-28 02:49:48,15.00,15.00,15.00,99.90,1050227,28,19951,-73
2023-08-28 02:50:19,14.90,14.90,14.90,99.90,1047201,28,19912,-74
2023-08-28 02:50:49,15.00,15.00,15.00,99.90,1049116,28,20015,-73
2023-08-28 02:51:20,15.00,15.00,15.00,99.90,1051040,28,20578,-72
2023-08-28 02:51:50,15.00,15.00,15.00,99.90,1050562,28,20205,-72
2023-08-28 02:52:21,15.00,15.00,15.00,99.90,1050924,28,20430,-73
2023-08-28 02:52:51,15.00,15.00,15.00,99.90,1048273,28,19912,-73
2023-08-28 02:53:22,15.00,15.00,15.00,99.90,1050203,28,19908,-73
2023-08-28 02:53:52,15.00,15.00,15.00,99.90,1024470,28,19912,-72
2023-08-28 02:54:24,15.00,15.00,15.00,99.90,1048135,28,19970,-71
2023-08-28 02:54:54,14.90,14.90,14.90,99.90,1049477,28,19923,-73
2023-08-28 02:55:25,15.00,15.00,15.00,99.90,1049620,28,20362,-73
2023-08-28 02:56:14,14.90,14.90,14.90,99.90,1044730,28,19912,-74
2023-08-28 02:56:44,14.90,14.90,14.90,99.90,1046096,28,19959,-73
2023-08-28 02:57:15,14.90,14.90,14.90,99.90,1044700,28,19923,-74
2023-08-28 02:57:46,14.90,14.90,14.90,99.90,1043543,28,22211,-73
2023-08-28 02:58:16,14.90,14.90,14.90,99.90,1048299,28,20451,-72
2023-08-28 02:58:47,14.90,14.90,14.90,99.90,1047536,28,19987,-73
2023-08-28 02:59:18,14.90,14.90,14.90,99.90,1048611,28,20375,-73
2023-08-28 02:59:48,14.90,14.90,14.90,99.90,1046054,28,19916,-72
2023-08-28 03:00:19,14.90,14.90,14.90,99.90,1048107,28,19908,-74
2023-08-28 03:00:50,14.80,14.80,14.80,99.90,1050133,28,20343,-73
2023-08-28 03:01:20,14.80,14.80,14.80,99.90,1050665,28,20369,-73
2023-08-28 03:01:51,14.80,14.80,14.80,99.90,1049644,28,19981,-73
2023-08-28 03:02:22,14.80,14.80,14.80,99.90,1047316,28,19936,-73
2023-08-28 03:02:52,14.80,14.80,14.80,99.90,1050465,28,20002,-72
2023-08-28 03:03:23,14.90,14.90,14.90,99.90,1050198,28,19911,-72
2023-08-28 03:03:54,14.90,14.90,14.90,99.90,1047739,28,19997,-72
2023-08-28 03:04:25,14.90,14.90,14.90,99.90,1046050,28,20293,-72
2023-08-28 03:04:55,14.90,14.90,14.90,99.90,1049803,28,19916,-74
2023-08-28 03:05:26,14.90,14.90,14.90,99.90,1050626,28,19916,-72
2023-08-28 03:05:57,14.90,14.90,14.90,99.90,1051090,28,19922,-72
2023-08-28 03:06:28,14.90,14.90,14.90,99.90,1046082,28,19962,-74
2023-08-28 03:06:58,14.90,14.90,14.90,99.90,1045750,28,20401,-74
2023-08-28 03:07:29,14.90,14.90,14.90,99.90,1046596,28,19946,-75
2023-08-28 03:08:00,14.90,14.90,14.90,99.90,1049915,28,19924,-73
2023-08-28 03:08:30,14.90,14.90,14.90,99.90,1049092,28,19908,-73
2023-08-28 03:09:01,14.90,14.90,14.90,99.90,1047400,28,19977,-73
2023-08-28 03:09:31,14.90,14.90,14.90,99.90,1048071,28,19951,-73
2023-08-28 03:10:02,14.90,14.90,14.90,99.90,1048270,28,19908,-73
2023-08-28 03:10:34,14.90,14.90,14.90,99.90,1044538,28,19911,-74
2023-08-28 03:11:05,14.80,14.80,14.80,99.90,1047802,28,20378,-74
2023-08-28 03:11:35,14.80,14.80,14.80,99.90,1050548,28,19911,-74
2023-08-28 03:12:06,14.80,14.80,14.80,99.90,1050357,28,20444,-74
2023-08-28 03:12:37,14.80,14.80,14.80,99.90,1050577,28,20289,-73
2023-08-28 03:13:07,14.80,14.80,14.80,99.90,1049947,28,20369,-73
2023-08-28 03:13:38,14.80,14.80,14.80,99.90,1046832,28,20260,-73
2023-08-28 03:14:09,14.80,14.80,14.80,99.90,1050676,28,20488,-74
2023-08-28 03:14:39,14.80,14.80,14.80,99.90,1050380,28,19900,-73
2023-08-28 03:15:11,14.80,14.80,14.80,99.90,1052291,28,20341,-73
2023-08-28 03:15:42,14.80,14.80,14.80,99.90,1051382,28,20295,-73
2023-08-28 03:16:13,14.80,14.80,14.80,99.90,1050330,28,19957,-73
2023-08-28 03:16:43,14.80,14.80,14.80,99.90,1047313,28,20294,-73
2023-08-28 03:17:14,14.80,14.80,14.80,99.90,1045846,28,19911,-73
2023-08-28 03:17:45,14.80,14.80,14.80,99.90,1048001,28,19905,-74
2023-08-28 03:18:16,14.80,14.80,14.80,99.90,1050539,28,20343,-73
2023-08-28 03:18:49,14.80,14.80,14.80,99.90,1050199,28,19915,-74
2023-08-28 03:19:20,14.80,14.80,14.80,99.90,1046359,28,19904,-74
2023-08-28 03:19:50,14.80,14.80,14.80,99.90,1046555,28,20430,-74
2023-08-28 03:20:21,14.70,14.70,14.70,99.90,1050675,28,19987,-73
2023-08-28 03:20:51,14.80,14.80,14.80,99.90,1049704,28,19913,-74
2023-08-28 03:21:22,14.80,14.80,14.80,99.90,1046163,28,19951,-74
2023-08-28 03:21:53,14.80,14.80,14.80,99.90,1048111,28,20283,-73
2023-08-28 03:22:23,14.80,14.80,14.80,99.90,1048953,28,19999,-74
2023-08-28 03:22:55,14.80,14.80,14.80,99.90,1049781,28,20362,-74
2023-08-28 03:23:25,14.80,14.80,14.80,99.90,1050360,28,19909,-73
2023-08-28 03:23:56,14.70,14.70,14.70,99.90,1052356,28,20000,-73
2023-08-28 03:24:27,14.70,14.70,14.70,99.90,1050896,28,19912,-75
2023-08-28 03:24:57,14.70,14.70,14.70,99.90,1046167,28,20000,-73
2023-08-28 03:25:28,14.70,14.70,14.70,99.90,1045856,28,20371,-73
2023-08-28 03:25:59,14.70,14.70,14.70,99.90,1049703,28,20283,-72
2023-08-28 03:26:30,14.70,14.70,14.70,99.90,1050159,28,19908,-73
2023-08-28 03:27:01,14.70,14.70,14.70,99.90,1047242,28,20274,-72
2023-08-28 03:27:31,14.70,14.70,14.70,99.90,1049011,28,20187,-73
2023-08-28 03:28:07,14.60,14.60,14.60,99.90,1050277,28,20287,-73
2023-08-28 03:28:37,14.70,14.70,14.70,99.90,1050482,28,20366,-74
2023-08-28 03:29:08,14.70,14.70,14.70,99.90,1050519,28,19951,-74
2023-08-28 03:29:38,14.60,14.60,14.60,99.90,1050156,28,19999,-72
2023-08-28 03:30:09,14.70,14.70,14.70,99.90,1050232,28,19951,-74
2023-08-28 03:30:39,14.60,14.60,14.60,99.90,1050157,28,19911,-73
2023-08-28 03:31:10,14.60,14.60,14.60,99.90,1048974,28,20430,-73
2023-08-28 03:31:41,14.60,14.60,14.60,99.90,1046826,28,20404,-73
2023-08-28 03:32:11,14.60,14.60,14.60,99.90,1052494,28,19908,-73
2023-08-28 03:32:42,14.60,14.60,14.60,99.90,1050249,28,19923,-74
2023-08-28 03:33:12,14.60,14.60,14.60,99.90,1045810,28,19916,-73
2023-08-28 03:33:43,14.60,14.60,14.60,99.90,1044224,28,19912,-72
2023-08-28 03:34:13,14.60,14.60,14.60,99.90,1045820,28,19920,-76
2023-08-28 03:34:44,14.60,14.60,14.60,99.90,1043155,28,20475,-73
2023-08-28 03:35:14,14.60,14.60,14.60,99.90,1045726,28,20003,-73
2023-08-28 03:35:45,14.60,14.60,14.60,99.90,1047751,28,20007,-73
2023-08-28 03:36:16,14.60,14.60,14.60,99.90,1049775,28,19999,-75
2023-08-28 03:36:46,14.60,14.60,14.60,99.90,1047392,28,19974,-74
2023-08-28 03:37:17,14.70,14.70,14.70,99.90,1049712,28,19908,-73
2023-08-28 03:37:47,14.60,14.60,14.60,99.90,1046086,28,19923,-73
2023-08-28 03:38:18,14.70,14.70,14.70,99.90,1046586,28,19919,-73
2023-08-28 03:38:49,14.70,14.70,14.70,99.90,1050156,28,20353,-73
2023-08-28 03:39:19,14.60,14.60,14.60,99.90,1052364,28,19993,-72
2023-08-28 03:39:50,14.70,14.70,14.70,99.90,1046673,28,19999,-73
2023-08-28 03:40:20,14.70,14.70,14.70,99.90,1049922,28,20428,-73
2023-08-28 03:40:51,14.60,14.60,14.60,99.90,1050271,28,19971,-72
2023-08-28 03:41:22,14.70,14.70,14.70,99.90,1050390,28,19918,-72
2023-08-28 03:41:52,14.70,14.70,14.70,99.90,1050533,28,20346,-73
2023-08-28 03:42:23,14.70,14.70,14.70,99.90,1049730,28,20349,-73
2023-08-28 03:42:53,14.70,14.70,14.70,99.90,1047933,28,20263,-73
2023-08-28 03:43:24,14.80,14.80,14.80,99.90,1046540,28,19915,-73
2023-08-28 03:43:55,14.80,14.80,14.80,99.90,1048486,28,19904,-73
2023-08-28 03:44:25,14.70,14.70,14.70,99.90,1046132,28,20066,-73
2023-08-28 03:44:56,14.70,14.70,14.70,99.90,1046879,28,19948,-73
2023-08-28 03:45:27,14.70,14.70,14.70,99.90,1048783,28,20337,-73
2023-08-28 03:45:57,14.80,14.80,14.80,99.90,1046661,28,19912,-73
2023-08-28 03:46:28,14.80,14.80,14.80,99.90,1049958,28,19916,-73
2023-08-28 03:46:58,14.70,14.70,14.70,99.90,1050027,28,20420,-73
2023-08-28 03:47:29,14.70,14.70,14.70,99.90,1046533,28,19991,-73
2023-08-28 03:47:59,14.70,14.70,14.70,99.90,1047877,28,19969,-73
2023-08-28 03:48:30,14.70,14.70,14.70,99.90,1050190,28,20403,-74
2023-08-28 03:49:00,14.70,14.70,14.70,99.90,1046688,28,19959,-74
2023-08-28 03:49:31,14.70,14.70,14.70,99.90,1049793,28,19908,-74
2023-08-28 03:50:02,14.60,14.60,14.60,99.90,1050012,28,19912,-74
2023-08-28 03:50:32,14.70,14.70,14.70,99.90,1048125,28,20484,-73
2023-08-28 03:51:03,14.60,14.60,14.60,99.90,1047731,28,19957,-73
2023-08-28 03:51:33,14.70,14.70,14.70,99.90,1050273,28,20406,-73
2023-08-28 03:52:04,14.70,14.70,14.70,99.90,1050236,28,19905,-73
2023-08-28 03:52:35,14.70,14.70,14.70,99.90,1050240,28,20342,-73
2023-08-28 03:53:05,14.70,14.70,14.70,99.90,1049805,28,19904,-74
2023-08-28 03:53:36,14.80,14.80,14.80,99.90,1048183,28,19901,-74
2023-08-28 03:54:11,14.80,14.80,14.80,99.90,1014245,28,20891,-73
2023-08-28 03:54:41,14.70,14.70,14.70,99.90,1046340,28,20429,-73
2023-08-28 03:55:12,14.70,14.70,14.70,99.90,1050060,28,19908,-73
2023-08-28 03:55:43,14.70,14.70,14.70,99.90,1050487,28,19987,-74
2023-08-28 03:56:13,14.70,14.70,14.70,99.90,1050552,28,19912,-73
2023-08-28 03:56:44,14.70,14.70,14.70,99.90,1047000,28,20623,-73
2023-08-28 03:57:15,14.70,14.70,14.70,99.90,1046229,28,19916,-73
2023-08-28 03:57:45,14.70,14.70,14.70,99.90,1047211,28,20381,-74
2023-08-28 03:58:16,14.70,14.70,14.70,99.90,1050113,28,19990,-73
2023-08-28 03:58:47,14.70,14.70,14.70,99.90,1045856,28,20326,-73
2023-08-28 03:59:18,14.70,14.70,14.70,99.90,1050035,28,19912,-73
2023-08-28 03:59:48,14.60,14.60,14.60,99.90,1048423,28,19909,-73
2023-08-28 04:00:19,14.60,14.60,14.60,99.90,1045812,28,20425,-73
2023-08-28 04:00:56,14.60,14.60,14.60,99.90,1047627,28,19927,-73
2023-08-28 04:01:27,14.60,14.60,14.60,99.90,1050181,28,19904,-73
2023-08-28 04:01:57,14.60,14.60,14.60,99.90,1048406,28,19922,-73
2023-08-28 04:02:29,14.60,14.60,14.60,99.90,1046462,28,19992,-74
2023-08-28 04:02:59,14.60,14.60,14.60,99.90,1047635,28,19920,-74
2023-08-28 04:03:30,14.60,14.60,14.60,99.90,1048482,28,19904,-73
2023-08-28 04:04:01,14.60,14.60,14.60,99.90,1049510,28,20039,-73
2023-08-28 04:04:32,14.60,14.60,14.60,99.90,1046092,28,19912,-74
2023-08-28 04:05:04,14.60,14.60,14.60,99.90,1046702,28,20382,-74
2023-08-28 04:05:42,14.60,14.60,14.60,99.90,1050237,28,19908,-73
2023-08-28 04:06:13,14.60,14.60,14.60,99.90,1048563,28,19916,-75
2023-08-28 04:06:44,14.60,14.60,14.60,99.90,1046408,28,19973,-74
2023-08-28 04:07:24,14.50,14.50,14.50,99.90,1047613,28,19941,-74
2023-08-28 04:07:55,14.50,14.50,14.50,99.90,1047644,28,20078,-73
2023-08-28 04:08:25,14.50,14.50,14.50,99.90,1048644,28,19952,-73
2023-08-28 04:08:57,14.50,14.50,14.50,99.90,1050240,28,19908,-73
2023-08-28 04:09:28,14.50,14.50,14.50,99.90,1047038,28,19923,-74
2023-08-28 04:09:58,14.50,14.50,14.50,99.90,1046002,28,19920,-73
2023-08-28 04:10:29,14.50,14.50,14.50,99.90,1045890,28,20358,-74
2023-08-28 04:11:00,14.40,14.40,14.40,99.90,1050255,28,20014,-73
2023-08-28 04:11:30,14.50,14.50,14.50,99.90,1050586,28,19931,-74
2023-08-28 04:12:02,14.50,14.50,14.50,99.90,1050742,28,19950,-73
2023-08-28 04:12:33,14.40,14.40,14.40,99.90,1050278,28,20211,-74
2023-08-28 04:13:04,14.40,14.40,14.40,99.90,1047033,28,20367,-74
2023-08-28 04:13:34,14.50,14.50,14.50,99.90,1051027,28,19908,-73
2023-08-28 04:14:05,14.50,14.50,14.50,99.90,1051035,28,20503,-74
2023-08-28 04:14:35,14.40,14.40,14.40,99.90,1048542,28,19919,-73
2023-08-28 04:15:09,14.40,14.40,14.40,99.90,1050645,28,19956,-73
2023-08-28 04:15:40,14.40,14.40,14.40,99.90,1053028,28,19919,-73
2023-08-28 04:16:11,14.40,14.40,14.40,99.90,1051492,28,19939,-73
2023-08-28 04:16:41,14.40,14.40,14.40,99.90,1050334,28,19908,-73
2023-08-28 04:17:12,14.40,14.40,14.40,99.90,1046948,28,20384,-73
2023-08-28 04:17:43,14.40,14.40,14.40,99.90,1046460,28,20279,-73
2023-08-28 04:18:13,14.40,14.40,14.40,99.90,1049098,28,19916,-73
2023-08-28 04:18:44,14.30,14.30,14.30,99.90,1050484,28,20289,-73
2023-08-28 04:19:15,14.40,14.40,14.40,99.90,1050284,28,19928,-75
2023-08-28 04:19:45,14.40,14.40,14.40,99.90,1047037,28,19909,-73
2023-08-28 04:20:16,14.30,14.30,14.30,99.90,1048701,28,20274,-73
2023-08-28 04:20:46,14.40,14.40,14.40,99.90,1045775,28,20366,-75
2023-08-28 04:21:17,14.30,14.30,14.30,99.90,1047766,28,19954,-74
2023-08-28 04:21:48,14.30,14.30,14.30,99.90,1048833,28,19915,-75
2023-08-28 04:22:19,14.40,14.40,14.40,99.90,1047502,28,19950,-73
2023-08-28 04:22:49,14.30,14.30,14.30,99.90,1048172,28,19999,-74
2023-08-28 04:23:22,14.30,14.30,14.30,99.90,1049745,28,19915,-75
2023-08-28 04:23:52,14.30,14.30,14.30,99.90,1046487,28,19958,-74
2023-08-28 04:24:23,14.30,14.30,14.30,99.90,1048670,28,19954,-74
2023-08-28 04:24:53,14.30,14.30,14.30,99.90,1049823,28,20313,-74
2023-08-28 04:25:24,14.30,14.30,14.30,99.90,1048063,28,19912,-75
2023-08-28 04:25:54,14.30,14.30,14.30,99.90,1050180,28,19912,-74
2023-08-28 04:26:25,14.30,14.30,14.30,99.90,1050255,28,19949,-74
2023-08-28 04:26:56,14.30,14.30,14.30,99.90,1046512,28,19916,-75
2023-08-28 04:27:26,14.30,14.30,14.30,99.90,1047627,28,20564,-73
2023-08-28 04:27:57,14.40,14.40,14.40,99.90,1050514,28,19992,-74
2023-08-28 04:28:28,14.40,14.40,14.40,99.90,1051085,28,20042,-73
2023-08-28 04:28:58,14.40,14.40,14.40,99.90,1050356,28,20090,-72
2023-08-28 04:29:29,14.30,14.30,14.30,99.90,1051524,28,19935,-73
2023-08-28 04:29:59,14.30,14.30,14.30,99.90,1051587,28,20003,-73
2023-08-28 04:30:30,14.30,14.30,14.30,99.90,1048780,28,19973,-71
2023-08-28 04:31:00,14.30,14.30,14.30,99.90,1049644,28,19980,-71
2023-08-28 04:31:31,14.30,14.30,14.30,99.90,1051693,28,20098,-71
2023-08-28 04:32:01,14.30,14.30,14.30,99.90,1050777,28,19912,-73
2023-08-28 04:32:32,14.30,14.30,14.30,99.90,1050802,28,19909,-72
2023-08-28 04:33:05,14.30,14.30,14.30,99.90,1049586,28,20011,-72
2023-08-28 04:33:36,14.30,14.30,14.30,99.90,1047588,28,19943,-71
2023-08-28 04:34:07,14.30,14.30,14.30,99.90,1050473,28,19913,-73
2023-08-28 04:34:37,14.30,14.30,14.30,99.90,1049891,28,20007,-73
2023-08-28 04:35:08,14.30,14.30,14.30,99.90,1046505,28,19930,-72
2023-08-28 04:35:39,14.30,14.30,14.30,99.90,1051171,28,19904,-74
2023-08-28 04:36:09,14.30,14.30,14.30,99.90,1052790,28,19908,-72
2023-08-28 04:36:40,14.30,14.30,14.30,99.90,1047329,28,19917,-73
2023-08-28 04:37:10,14.30,14.30,14.30,99.90,1050189,28,19987,-74
2023-08-28 04:37:41,14.30,14.30,14.30,99.90,1050783,28,19979,-73
2023-08-28 04:38:12,14.20,14.20,14.20,99.90,1051058,28,19935,-73
2023-08-28 04:38:42,14.30,14.30,14.30,99.90,1051013,28,19915,-73
2023-08-28 04:39:13,14.30,14.30,14.30,99.90,1049989,28,19955,-73
2023-08-28 04:39:44,14.30,14.30,14.30,99.90,1046685,28,19904,-73
2023-08-28 04:40:14,14.30,14.30,14.30,99.90,1046353,28,19911,-73
2023-08-28 04:40:45,14.30,14.30,14.30,99.90,1046276,28,19995,-74
2023-08-28 04:41:15,14.30,14.30,14.30,99.90,1050039,28,19908,-74
2023-08-28 04:41:46,14.30,14.30,14.30,99.90,1049238,28,19908,-74
2023-08-28 04:42:16,14.30,14.30,14.30,99.90,1051334,28,19904,-72
2023-08-28 04:42:47,14.30,14.30,14.30,99.90,1046944,28,19915,-73
2023-08-28 04:43:18,14.30,14.30,14.30,99.90,1046322,28,19901,-73
2023-08-28 04:43:48,14.30,14.30,14.30,99.90,1049438,28,19904,-73
2023-08-28 04:44:19,14.30,14.30,14.30,99.90,1045573,28,19905,-72
2023-08-28 04:44:49,14.30,14.30,14.30,99.90,1047726,28,19955,-73
2023-08-28 04:45:20,14.30,14.30,14.30,99.90,1050000,28,19908,-73
2023-08-28 04:45:51,14.30,14.30,14.30,99.90,1046022,28,19970,-74
2023-08-28 04:46:22,14.20,14.20,14.20,99.90,1049661,28,20536,-74
2023-08-28 04:46:53,14.20,14.20,14.20,99.90,1049534,28,20025,-74
2023-08-28 04:47:24,14.20,14.20,14.20,99.90,1047225,28,19970,-73
2023-08-28 04:47:54,14.20,14.20,14.20,99.90,1048449,28,19965,-74
2023-08-28 04:48:25,14.20,14.20,14.20,99.90,1049931,28,19908,-75
2023-08-28 04:48:55,14.30,14.30,14.30,99.90,1046969,28,19912,-73
2023-08-28 04:49:26,14.20,14.20,14.20,99.90,1048477,28,19944,-73
2023-08-28 04:49:56,14.20,14.20,14.20,99.90,1050110,28,19940,-73
2023-08-28 04:50:27,14.20,14.20,14.20,99.90,1048671,28,20019,-73
2023-08-28 04:50:57,14.20,14.20,14.20,99.90,1045995,28,19996,-74
2023-08-28 04:51:28,14.20,14.20,14.20,99.90,1047225,28,20444,-73
2023-08-28 04:51:59,14.20,14.20,14.20,99.90,1048718,28,19920,-73
2023-08-28 04:52:30,14.20,14.20,14.20,99.90,1046621,28,19916,-73
2023-08-28 04:53:01,14.30,14.30,14.30,99.90,1049322,28,19931,-74
2023-08-28 04:53:34,14.20,14.20,14.20,99.90,1050186,28,19904,-73
2023-08-28 04:54:05,14.30,14.30,14.30,99.90,1014865,28,19912,-74
2023-08-28 04:54:36,14.30,14.30,14.30,99.90,1046545,28,19920,-73
2023-08-28 04:55:07,14.30,14.30,14.30,99.90,1050338,28,20280,-73
2023-08-28 04:55:38,14.30,14.30,14.30,99.90,1046119,28,19913,-73
2023-08-28 04:56:09,14.30,14.30,14.30,99.90,1052072,28,19916,-73
2023-08-28 04:56:39,14.30,14.30,14.30,99.90,1046397,28,19913,-73
2023-08-28 04:57:10,14.30,14.30,14.30,99.90,1050205,28,19912,-73
2023-08-28 04:57:40,14.30,14.30,14.30,99.90,1048240,28,19916,-73
2023-08-28 04:58:11,14.30,14.30,14.30,99.90,1046926,28,19923,-74
2023-08-28 04:58:42,14.20,14.20,14.20,99.90,1047078,28,19974,-73
2023-08-28 04:59:12,14.30,14.30,14.30,99.90,1049587,28,20312,-73
2023-08-28 04:59:43,14.20,14.20,14.20,99.90,1051140,28,20371,-73
2023-08-28 05:00:14,14.30,14.30,14.30,99.90,1049315,28,20010,-73
2023-08-28 05:00:44,14.30,14.30,14.30,99.90,1046832,28,20318,-74
2023-08-28 05:01:15,14.30,14.30,14.30,99.90,1046596,28,19984,-74
2023-08-28 05:01:45,14.30,14.30,14.30,99.90,1050883,28,19908,-74
2023-08-28 05:02:16,14.30,14.30,14.30,99.90,1050110,28,19915,-73
2023-08-28 05:02:46,14.30,14.30,14.30,99.90,1046267,28,19919,-75
2023-08-28 05:03:17,14.20,14.20,14.20,99.90,1047844,28,19913,-74
2023-08-28 05:03:47,14.20,14.20,14.20,99.90,1048492,28,19953,-74
2023-08-28 05:04:18,14.20,14.20,14.20,99.90,1042979,28,20031,-74
2023-08-28 05:04:49,14.20,14.20,14.20,99.90,1049514,28,19912,-74
2023-08-28 05:05:19,14.20,14.20,14.20,99.90,1050633,28,20032,-74
2023-08-28 05:05:50,14.20,14.20,14.20,99.90,1048533,28,19908,-72
2023-08-28 05:06:20,14.20,14.20,14.20,99.90,1046988,28,19997,-73
2023-08-28 05:06:51,14.20,14.20,14.20,99.90,1047996,28,19908,-74
2023-08-28 05:07:21,14.20,14.20,14.20,99.90,1050671,28,20006,-75
2023-08-28 05:07:52,14.20,14.20,14.20,99.90,1051081,28,19912,-74
2023-08-28 05:08:23,14.20,14.20,14.20,99.90,1044185,28,19909,-73
2023-08-28 05:08:56,14.20,14.20,14.20,99.90,1045508,28,19908,-74
2023-08-28 05:09:27,14.20,14.20,14.20,99.90,1050935,28,20410,-73
2023-08-28 05:09:57,14.20,14.20,14.20,99.90,1046976,28,20296,-73
2023-08-28 05:10:28,14.20,14.20,14.20,99.90,1049009,28,19912,-75
2023-08-28 05:11:02,14.10,14.10,14.10,99.90,1046112,28,19920,-75
2023-08-28 05:11:33,14.10,14.10,14.10,99.90,1046356,28,20275,-76
2023-08-28 05:12:04,14.10,14.10,14.10,99.90,1050874,28,20003,-75
2023-08-28 05:12:34,14.10,14.10,14.10,99.90,1050442,28,19911,-75
2023-08-28 05:13:05,14.10,14.10,14.10,99.90,1046523,28,20407,-74
2023-08-28 05:13:35,14.10,14.10,14.10,99.90,1047209,28,20489,-73
2023-08-28 05:14:06,14.10,14.10,14.10,99.90,1052772,28,19904,-73
2023-08-28 05:14:37,14.10,14.10,14.10,99.90,1051025,28,19916,-74
2023-08-28 05:15:07,14.10,14.10,14.10,99.90,1047341,28,19919,-73
2023-08-28 05:15:38,14.10,14.10,14.10,99.90,1046908,28,20356,-74
2023-08-28 05:16:08,14.20,14.20,14.20,99.90,1049050,28,19962,-73
2023-08-28 05:16:39,14.20,14.20,14.20,99.90,1050913,28,19905,-73
2023-08-28 05:17:10,14.20,14.20,14.20,99.90,1049917,28,19923,-74
2023-08-28 05:17:40,14.20,14.20,14.20,99.90,1046859,28,19931,-74
2023-08-28 05:18:11,14.20,14.20,14.20,99.90,1048516,28,19905,-73
2023-08-28 05:18:42,14.10,14.10,14.10,99.90,1051874,28,19908,-74
2023-08-28 05:19:13,14.20,14.20,14.20,99.90,1050521,28,19912,-74
2023-08-28 05:19:43,14.10,14.10,14.10,99.90,1047895,28,19912,-74
2023-08-28 05:20:14,14.20,14.20,14.20,99.90,1046601,28,19907,-73
2023-08-28 05:20:45,14.10,14.10,14.10,99.90,1048120,28,20219,-74
2023-08-28 05:21:15,14.20,14.20,14.20,99.90,1050393,28,19904,-74
2023-08-28 05:21:46,14.20,14.20,14.20,99.90,1046665,28,19983,-73
2023-08-28 05:22:16,14.20,14.20,14.20,99.90,1046537,28,19951,-73
2023-08-28 05:22:47,14.20,14.20,14.20,99.90,1049770,28,19908,-74
2023-08-28 05:23:25,14.20,14.20,14.20,99.90,1047873,28,19908,-74
2023-08-28 05:23:55,14.20,14.20,14.20,99.90,1047166,28,20411,-73
2023-08-28 05:24:26,14.20,14.20,14.20,99.90,1052945,28,19908,-73
2023-08-28 05:24:56,14.20,14.20,14.20,99.90,1050587,28,19915,-73
2023-08-28 05:25:27,14.20,14.20,14.20,99.90,1049489,28,19979,-75
2023-08-28 05:25:57,14.20,14.20,14.20,99.90,1050838,28,19991,-74
2023-08-28 05:26:28,14.20,14.20,14.20,99.90,1047573,28,19913,-74
2023-08-28 05:26:58,14.20,14.20,14.20,99.90,1046377,28,19940,-74
2023-08-28 05:27:29,14.20,14.20,14.20,99.90,1043546,28,19919,-74
2023-08-28 05:28:00,14.20,14.20,14.20,99.90,1043850,28,20093,-73
2023-08-28 05:28:35,14.20,14.20,14.20,99.90,1048845,28,19908,-74
2023-08-28 05:29:06,14.20,14.20,14.20,99.90,1050007,28,20577,-73
2023-08-28 05:29:36,14.20,14.20,14.20,99.90,1048744,28,19996,-74
2023-08-28 05:30:07,14.20,14.20,14.20,99.90,1046861,28,20061,-74
2023-08-28 05:30:38,14.20,14.20,14.20,99.90,1048682,28,19912,-74
2023-08-28 05:31:08,14.20,14.20,14.20,99.90,1049047,28,19912,-73
2023-08-28 05:31:39,14.20,14.20,14.20,99.90,1047872,28,20340,-72
2023-08-28 05:32:09,14.20,14.20,14.20,99.90,1050544,28,19966,-73
2023-08-28 05:32:40,14.20,14.20,14.20,99.90,1050165,28,19915,-74
2023-08-28 05:33:11,14.20,14.20,14.20,99.90,1046508,28,19940,-74
2023-08-28 05:33:41,14.20,14.20,14.20,99.90,1047259,28,20023,-73
2023-08-28 05:34:12,14.20,14.20,14.20,99.90,1052898,28,19912,-74
2023-08-28 05:34:42,14.20,14.20,14.20,99.90,1051398,28,19915,-74
2023-08-28 05:35:13,14.20,14.20,14.20,99.90,1050929,28,20381,-73
2023-08-28 05:35:44,14.30,14.30,14.30,99.90,1050944,28,19950,-74
2023-08-28 05:36:14,14.30,14.30,14.30,99.90,1047562,28,19958,-73
2023-08-28 05:36:45,14.30,14.30,14.30,99.90,1047057,28,19955,-75
2023-08-28 05:37:16,14.20,14.20,14.20,99.90,1049571,28,19912,-74
2023-08-28 05:37:46,14.30,14.30,14.30,99.90,1050814,28,19915,-73
2023-08-28 05:38:17,14.30,14.30,14.30,99.90,1048279,28,19904,-73
2023-08-28 05:38:47,14.30,14.30,14.30,99.90,1046123,28,19905,-75
2023-08-28 05:39:18,14.30,14.30,14.30,99.90,1048571,28,19917,-74
2023-08-28 05:39:48,14.30,14.30,14.30,99.90,1050420,28,20008,-74
2023-08-28 05:40:19,14.30,14.30,14.30,99.90,1049494,28,19926,-73
2023-08-28 05:40:49,14.20,14.20,14.20,99.90,1047355,28,20401,-74
2023-08-28 05:41:20,14.30,14.30,14.30,99.90,1051181,28,20377,-74
2023-08-28 05:41:51,14.20,14.20,14.20,99.90,1049944,28,20251,-75
2023-08-28 05:42:21,14.20,14.20,14.20,99.90,1046779,28,19965,-73
2023-08-28 05:42:52,14.30,14.30,14.30,99.90,1051750,28,20007,-74
2023-08-28 05:43:23,14.20,14.20,14.20,99.90,1048431,28,19927,-73
2023-08-28 05:43:53,14.30,14.30,14.30,99.90,1049142,28,19912,-73
2023-08-28 05:44:24,14.30,14.30,14.30,99.90,1047329,28,20049,-73
2023-08-28 05:44:55,14.30,14.30,14.30,99.90,1050327,28,19935,-73
2023-08-28 05:45:25,14.30,14.30,14.30,99.90,1050900,28,19969,-75
2023-08-28 05:45:56,14.30,14.30,14.30,99.90,1048158,28,20347,-75
2023-08-28 05:46:26,14.30,14.30,14.30,99.90,1046649,28,19931,-73
2023-08-28 05:46:58,14.30,14.30,14.30,99.90,1042643,28,19941,-73
2023-08-28 05:47:29,14.30,14.30,14.30,99.90,1044559,28,20341,-74
2023-08-28 05:47:59,14.30,14.30,14.30,99.90,1043873,28,19945,-74
2023-08-28 05:48:30,14.30,14.30,14.30,99.90,1050324,28,20003,-74
2023-08-28 05:49:01,14.30,14.30,14.30,99.90,1049662,28,19912,-73
2023-08-28 05:49:32,14.30,14.30,14.30,99.90,1046876,28,19996,-74
2023-08-28 05:50:03,14.30,14.30,14.30,99.90,1047211,28,20145,-74
2023-08-28 05:50:36,14.30,14.30,14.30,99.90,1051215,28,19908,-73
2023-08-28 05:51:07,14.30,14.30,14.30,99.90,1050459,28,19961,-74
2023-08-28 05:51:38,14.30,14.30,14.30,99.90,1045092,28,19916,-73
2023-08-28 05:52:08,14.30,14.30,14.30,99.90,1046824,28,19912,-73
2023-08-28 05:52:39,14.30,14.30,14.30,99.90,1051808,28,19912,-73
2023-08-28 05:53:09,14.30,14.30,14.30,99.90,1048254,28,20388,-73
2023-08-28 05:53:40,14.30,14.30,14.30,99.90,1050752,28,19921,-73
2023-08-28 05:54:10,14.30,14.30,14.30,99.90,1009051,28,20841,-74
2023-08-28 05:54:41,14.30,14.30,14.30,99.90,1051023,28,19927,-74
2023-08-28 05:55:11,14.30,14.30,14.30,99.90,1050083,28,20449,-73
2023-08-28 05:55:42,14.30,14.30,14.30,99.90,1048130,28,20101,-73
2023-08-28 05:56:13,14.30,14.30,14.30,99.90,1047013,28,19911,-74
2023-08-28 05:56:43,14.30,14.30,14.30,99.90,1049185,28,20283,-73
2023-08-28 05:57:14,14.30,14.30,14.30,99.90,1050306,28,20417,-73
2023-08-28 05:57:45,14.30,14.30,14.30,99.90,1048863,28,19919,-74
2023-08-28 05:58:15,14.30,14.30,14.30,99.90,1046406,28,20007,-73
2023-08-28 05:58:46,14.30,14.30,14.30,99.90,1047632,28,19908,-73
2023-08-28 05:59:17,14.30,14.30,14.30,99.90,1050318,28,19935,-73
2023-08-28 05:59:47,14.30,14.30,14.30,99.90,1050102,28,19908,-72
2023-08-28 06:00:18,14.30,14.30,14.30,99.90,1046360,28,20067,-73
2023-08-28 06:00:49,14.30,14.30,14.30,99.90,1046346,28,20275,-73
2023-08-28 06:01:19,14.30,14.30,14.30,99.90,1052367,28,20402,-73
2023-08-28 06:01:50,14.30,14.30,14.30,99.90,1052085,28,19923,-72
2023-08-28 06:02:20,14.30,14.30,14.30,99.90,1047120,28,19920,-73
2023-08-28 06:02:53,14.30,14.30,14.30,99.90,1042136,28,19913,-72
2023-08-28 06:03:24,14.30,14.30,14.30,99.90,1046019,28,19955,-74
2023-08-28 06:03:56,14.30,14.30,14.30,99.90,1043220,28,19923,-74
2023-08-28 06:04:27,14.30,14.30,14.30,99.90,1050383,28,20007,-73
2023-08-28 06:04:58,14.30,14.30,14.30,99.90,1050318,28,19916,-73
2023-08-28 06:05:28,14.40,14.40,14.40,99.90,1049939,28,19995,-73
2023-08-28 06:05:59,14.40,14.40,14.40,99.90,1047735,28,19978,-73
2023-08-28 06:06:30,14.30,14.30,14.30,99.90,1049543,28,19962,-74
2023-08-28 06:07:00,14.30,14.30,14.30,99.90,1050559,28,19908,-74
2023-08-28 06:07:31,14.30,14.30,14.30,99.90,1048748,28,19915,-74
2023-08-28 06:08:01,14.30,14.30,14.30,99.90,1048429,28,20299,-73
2023-08-28 06:08:32,14.30,14.30,14.30,99.90,1050875,28,19912,-73
2023-08-28 06:09:04,14.30,14.30,14.30,99.90,1049105,28,20096,-73
2023-08-28 06:09:34,14.30,14.30,14.30,99.90,1048147,28,19900,-74
2023-08-28 06:10:05,14.30,14.30,14.30,99.90,1050002,28,19984,-74
2023-08-28 06:10:40,14.30,14.30,14.30,99.90,1049615,28,19900,-74
2023-08-28 06:11:10,14.30,14.30,14.30,99.90,1047945,28,20120,-74
2023-08-28 06:11:42,14.30,14.30,14.30,99.90,1051172,28,19908,-72
2023-08-28 06:12:13,14.30,14.30,14.30,99.90,1050729,28,19905,-73
2023-08-28 06:12:44,14.30,14.30,14.30,99.90,1051441,28,19911,-74
2023-08-28 06:13:15,14.30,14.30,14.30,99.90,1050345,28,19904,-73
2023-08-28 06:13:45,14.30,14.30,14.30,99.90,1046185,28,20419,-74
2023-08-28 06:14:16,14.30,14.30,14.30,99.90,1046215,28,20029,-74
2023-08-28 06:14:47,14.30,14.30,14.30,99.90,1048557,28,20110,-73
2023-08-28 06:15:18,14.20,14.20,14.20,99.90,1047880,28,19997,-74
2023-08-28 06:15:49,14.20,14.20,14.20,99.90,1048421,28,20096,-73
2023-08-28 06:16:20,14.20,14.20,14.20,99.90,1050796,28,19919,-74
2023-08-28 06:16:50,14.20,14.20,14.20,99.90,1046531,28,20392,-74
2023-08-28 06:17:23,14.20,14.20,14.20,99.90,1050383,28,19930,-74
2023-08-28 06:17:54,14.20,14.20,14.20,99.90,1050515,28,19972,-74
2023-08-28 06:18:24,14.20,14.20,14.20,99.90,1047595,28,20286,-75
2023-08-28 06:18:55,14.20,14.20,14.20,99.90,1046411,28,19917,-74
2023-08-28 06:19:25,14.20,14.20,14.20,99.90,1049447,28,19916,-73
2023-08-28 06:19:56,14.20,14.20,14.20,99.90,1050615,28,19916,-73
2023-08-28 06:20:26,14.20,14.20,14.20,99.90,1051071,28,19939,-74
2023-08-28 06:20:57,14.20,14.20,14.20,99.90,1050131,28,19943,-73
2023-08-28 06:21:28,14.20,14.20,14.20,99.90,1047184,28,19904,-74
2023-08-28 06:22:07,14.20,14.20,14.20,99.90,1045819,28,19987,-72
2023-08-28 06:22:38,14.20,14.20,14.20,99.90,1049993,28,19900,-74
2023-08-28 06:23:08,14.20,14.20,14.20,99.90,1050951,28,20492,-74
2023-08-28 06:23:39,14.20,14.20,14.20,99.90,1048690,28,20338,-74
2023-08-28 06:24:10,14.20,14.20,14.20,99.90,1050753,28,19904,-74
2023-08-28 06:24:40,14.20,14.20,14.20,99.90,1049638,28,19939,-74
2023-08-28 06:25:11,14.20,14.20,14.20,99.90,1046158,28,19916,-74
2023-08-28 06:25:41,14.20,14.20,14.20,99.90,1047674,28,19905,-74
2023-08-28 06:26:12,14.20,14.20,14.20,99.90,1050609,28,19904,-75
2023-08-28 06:26:43,14.20,14.20,14.20,99.90,1050670,28,19908,-74
2023-08-28 06:27:13,14.20,14.20,14.20,99.90,1049952,28,19948,-74
2023-08-28 06:27:44,14.20,14.20,14.20,99.90,1050011,28,19905,-74
2023-08-28 06:28:14,14.20,14.20,14.20,99.90,1046009,28,19913,-74
2023-08-28 06:28:45,14.10,14.10,14.10,99.90,1052395,28,20014,-73
2023-08-28 06:29:16,14.10,14.10,14.10,99.90,1050797,28,19993,-74
2023-08-28 06:29:46,14.20,14.20,14.20,99.90,1050848,28,20086,-74
2023-08-28 06:30:17,14.20,14.20,14.20,99.90,1050889,28,19940,-74
2023-08-28 06:30:49,14.20,14.20,14.20,99.90,1050364,28,20384,-74
2023-08-28 06:31:20,14.20,14.20,14.20,99.90,1047438,28,19966,-74
2023-08-28 06:31:51,14.20,14.20,14.20,99.90,1049411,28,19977,-74
2023-08-28 06:32:21,14.20,14.20,14.20,99.90,1050709,28,20330,-75
2023-08-28 06:32:52,14.20,14.20,14.20,99.90,1050663,28,20438,-75
2023-08-28 06:33:23,14.20,14.20,14.20,99.90,1050945,28,20361,-75
2023-08-28 06:33:54,14.20,14.20,14.20,99.90,1050462,28,19915,-74
2023-08-28 06:34:24,14.20,14.20,14.20,99.90,1050498,28,19945,-74
2023-08-28 06:34:55,14.20,14.20,14.20,99.90,1048444,28,19916,-74
2023-08-28 06:35:27,14.20,14.20,14.20,99.90,1048073,28,19916,-74
2023-08-28 06:35:57,14.20,14.20,14.20,99.90,1050622,28,19999,-74
2023-08-28 06:36:28,14.20,14.20,14.20,99.90,1049149,28,19916,-74
2023-08-28 06:36:58,14.10,14.10,14.10,99.90,1045870,28,20388,-74
2023-08-28 06:37:29,14.20,14.20,14.20,99.90,1047095,28,19908,-75
2023-08-28 06:38:00,14.20,14.20,14.20,99.90,1050095,28,19912,-74
2023-08-28 06:38:30,14.20,14.20,14.20,99.90,1050356,28,19916,-74
2023-08-28 06:39:01,14.20,14.20,14.20,99.90,1047876,28,20012,-74
2023-08-28 06:39:32,14.20,14.20,14.20,99.90,1051510,28,19935,-74
2023-08-28 06:40:03,14.20,14.20,14.20,99.90,1051480,28,19991,-74
2023-08-28 06:40:34,14.20,14.20,14.20,99.90,1046864,28,20007,-74
2023-08-28 06:41:05,14.30,14.30,14.30,99.90,1048235,28,20353,-74
2023-08-28 06:41:35,14.30,14.30,14.30,99.90,1050587,28,19923,-74
2023-08-28 06:42:06,14.30,14.30,14.30,99.90,1047363,28,19913,-73
2023-08-28 06:42:37,14.30,14.30,14.30,99.90,1046359,28,20474,-73
2023-08-28 06:43:07,14.30,14.30,14.30,99.90,1044630,28,20276,-73
2023-08-28 06:43:38,14.30,14.30,14.30,99.90,1046105,28,20041,-73
2023-08-28 06:44:08,14.30,14.30,14.30,99.90,1044209,28,19915,-73
2023-08-28 06:44:39,14.30,14.30,14.30,99.90,1046280,28,19913,-74
2023-08-28 06:45:09,14.30,14.30,14.30,99.90,1047885,28,19931,-73
2023-08-28 06:45:40,14.30,14.30,14.30,99.90,1049610,28,19938,-74
2023-08-28 06:46:11,14.30,14.30,14.30,99.90,1047842,28,20351,-74
2023-08-28 06:46:41,14.30,14.30,14.30,99.90,1050613,28,20283,-73
2023-08-28 06:47:13,14.40,14.40,14.40,99.90,1049912,28,19998,-75
2023-08-28 06:47:43,14.30,14.30,14.30,99.90,1046519,28,20003,-72
2023-08-28 06:48:14,14.30,14.30,14.30,99.90,1050526,28,19908,-74
2023-08-28 06:48:44,14.30,14.30,14.30,99.90,1052507,28,19926,-74
2023-08-28 06:49:15,14.30,14.30,14.30,99.90,1046259,28,19908,-73
2023-08-28 06:49:46,14.30,14.30,14.30,99.90,1046068,28,19995,-75
2023-08-28 06:50:16,14.30,14.30,14.30,99.90,1046289,28,20461,-73
2023-08-28 06:50:47,14.30,14.30,14.30,99.90,1048326,28,19908,-73
2023-08-28 06:51:18,14.30,14.30,14.30,99.90,1050294,28,19904,-74
2023-08-28 06:51:48,14.30,14.30,14.30,99.90,1049237,28,20006,-74
2023-08-28 06:52:19,14.30,14.30,14.30,99.90,1044872,28,19920,-73
2023-08-28 06:52:50,14.30,14.30,14.30,99.90,1047292,28,19904,-72
2023-08-28 06:53:21,14.30,14.30,14.30,99.90,1050734,28,20059,-73
2023-08-28 06:53:52,14.30,14.30,14.30,99.90,1007647,28,19958,-74
2023-08-28 06:54:22,14.30,14.30,14.30,99.90,1047950,28,20614,-74
2023-08-28 06:54:53,14.40,14.40,14.40,99.90,1045668,28,19916,-74
2023-08-28 06:55:25,14.30,14.30,14.30,99.90,1048416,28,20432,-73
2023-08-28 06:55:56,14.30,14.30,14.30,99.90,1050020,28,19911,-73
2023-08-28 06:56:27,14.30,14.30,14.30,99.90,1049049,28,19904,-73
2023-08-28 06:56:58,14.40,14.40,14.40,99.90,1045885,28,19909,-74
2023-08-28 06:57:28,14.40,14.40,14.40,99.90,1047527,28,20191,-74
2023-08-28 06:57:59,14.30,14.30,14.30,99.90,1049323,28,20473,-74
2023-08-28 06:58:29,14.30,14.30,14.30,99.90,1046695,28,19942,-75
2023-08-28 06:59:00,14.30,14.30,14.30,99.90,1050116,28,19916,-74
2023-08-28 06:59:31,14.40,14.40,14.40,99.90,1051994,28,19904,-74
2023-08-28 07:00:02,14.40,14.40,14.40,99.90,1050220,28,19909,-75
2023-08-28 07:00:32,14.40,14.40,14.40,99.90,1046710,28,20381,-74
2023-08-28 07:01:03,14.40,14.40,14.40,99.90,1049003,28,20375,-76
2023-08-28 07:01:33,14.30,14.30,14.30,99.90,1050744,28,20287,-75
2023-08-28 07:02:04,14.40,14.40,14.40,99.90,1048995,28,19908,-74
2023-08-28 07:02:36,14.30,14.30,14.30,99.90,1046383,28,19905,-74
2023-08-28 07:03:06,14.40,14.40,14.40,99.90,1047508,28,19961,-74
2023-08-28 07:03:37,14.40,14.40,14.40,99.90,1050435,28,19905,-74
2023-08-28 07:04:07,14.40,14.40,14.40,99.90,1050586,28,19912,-75
2023-08-28 07:04:38,14.30,14.30,14.30,99.90,1050585,28,19908,-74
2023-08-28 07:05:08,14.40,14.40,14.40,99.90,1050402,28,19905,-74
2023-08-28 07:05:45,14.30,14.30,14.30,99.90,1048622,28,20263,-76
2023-08-28 07:06:16,14.30,14.30,14.30,99.90,1048680,28,20458,-74
2023-08-28 07:06:47,14.30,14.30,14.30,99.90,1050655,28,19908,-74
2023-08-28 07:07:20,14.30,14.30,14.30,99.90,1049205,28,19912,-74
2023-08-28 07:07:51,14.30,14.30,14.30,99.90,1046745,28,20381,-74
2023-08-28 07:08:21,14.30,14.30,14.30,99.90,1044767,28,19966,-73
2023-08-28 07:08:52,14.30,14.30,14.30,99.90,1049225,28,19912,-74
2023-08-28 07:09:23,14.30,14.30,14.30,99.90,1047738,28,19924,-73
2023-08-28 07:09:54,14.30,14.30,14.30,99.90,1044839,28,19920,-74
2023-08-28 07:10:24,14.30,14.30,14.30,99.90,1050398,28,19904,-73
2023-08-28 07:10:55,14.30,14.30,14.30,99.90,1050202,28,19908,-74
2023-08-28 07:11:25,14.30,14.30,14.30,99.90,1050525,28,20370,-74
2023-08-28 07:11:56,14.30,14.30,14.30,99.90,1050578,28,19999,-73
2023-08-28 07:12:27,14.30,14.30,14.30,99.90,1049337,28,20006,-73
2023-08-28 07:12:57,14.30,14.30,14.30,99.90,1047608,28,19905,-73
2023-08-28 07:13:28,14.30,14.30,14.30,99.90,1050698,28,20398,-74
2023-08-28 07:13:58,14.30,14.30,14.30,99.90,1049649,28,19908,-75
2023-08-28 07:14:29,14.30,14.30,14.30,99.90,1046414,28,19909,-74
2023-08-28 07:15:18,14.20,14.20,14.20,99.90,1046255,28,20252,-73
2023-08-28 07:15:48,14.20,14.20,14.20,99.90,1050417,28,19970,-73
2023-08-28 07:16:19,14.20,14.20,14.20,99.90,1048442,28,19915,-73
2023-08-28 07:16:49,14.10,14.10,14.10,99.90,1046118,28,19922,-74
2023-08-28 07:17:20,14.20,14.20,14.20,99.90,1048279,28,19913,-74
2023-08-28 07:17:51,14.20,14.20,14.20,99.90,1050537,28,20401,-72
2023-08-28 07:18:21,14.20,14.20,14.20,99.90,1050595,28,19908,-75
2023-08-28 07:18:52,14.20,14.20,14.20,99.90,1047574,28,20315,-73
2023-08-28 07:19:23,14.20,14.20,14.20,99.90,1050758,28,19998,-74
2023-08-28 07:19:53,14.20,14.20,14.20,99.90,1050111,28,20077,-74
2023-08-28 07:20:24,14.20,14.20,14.20,99.90,1046899,28,20200,-74
2023-08-28 07:20:54,14.20,14.20,14.20,99.90,1048778,28,20389,-74
2023-08-28 07:21:25,14.20,14.20,14.20,99.90,1050047,28,19911,-75
2023-08-28 07:21:59,14.20,14.20,14.20,99.90,1047673,28,19908,-73
2023-08-28 07:22:30,14.20,14.20,14.20,99.90,1048500,28,19973,-73
2023-08-28 07:23:01,14.30,14.30,14.30,99.90,1050105,28,19957,-73
2023-08-28 07:23:32,14.30,14.30,14.30,99.90,1050305,28,20442,-73
2023-08-28 07:24:02,14.30,14.30,14.30,99.90,1050451,28,19908,-73
2023-08-28 07:24:33,14.30,14.30,14.30,99.90,1050125,28,19911,-73
2023-08-28 07:25:04,14.30,14.30,14.30,99.90,1048683,28,20443,-73
2023-08-28 07:25:34,14.30,14.30,14.30,99.90,1047115,28,20446,-75
2023-08-28 07:26:06,14.30,14.30,14.30,99.90,1050608,28,19916,-75
2023-08-28 07:26:36,14.30,14.30,14.30,99.90,1049975,28,19908,-74
2023-08-28 07:27:07,14.30,14.30,14.30,99.90,1046520,28,19912,-75
2023-08-28 07:27:38,14.30,14.30,14.30,99.90,1048977,28,19915,-75
2023-08-28 07:28:08,14.20,14.20,14.20,99.90,1051543,28,19961,-73
2023-08-28 07:28:39,14.20,14.20,14.20,99.90,1047983,28,19920,-73
2023-08-28 07:29:10,14.20,14.20,14.20,99.90,1049924,28,20002,-73
2023-08-28 07:29:40,14.20,14.20,14.20,99.90,1050648,28,19919,-73
2023-08-28 07:30:11,14.30,14.30,14.30,99.90,1050268,28,20228,-74
2023-08-28 07:30:42,14.20,14.20,14.20,99.90,1050681,28,19919,-73
2023-08-28 07:31:12,14.20,14.20,14.20,99.90,1050400,28,20581,-73
2023-08-28 07:31:43,14.20,14.20,14.20,99.90,1048777,28,20150,-74
2023-08-28 07:32:14,14.30,14.30,14.30,99.90,1048047,28,19915,-74
2023-08-28 07:32:44,14.20,14.20,14.20,99.90,1048616,28,20421,-74
2023-08-28 07:33:15,14.20,14.20,14.20,99.90,1050064,28,19904,-74
2023-08-28 07:33:46,14.20,14.20,14.20,99.90,1048859,28,19940,-74
2023-08-28 07:34:17,14.30,14.30,14.30,99.90,1044986,28,19957,-75
2023-08-28 07:34:47,14.20,14.20,14.20,99.90,1047300,28,20015,-74
2023-08-28 07:35:18,14.30,14.30,14.30,99.90,1049367,28,19912,-74
2023-08-28 07:35:48,14.30,14.30,14.30,99.90,1047048,28,19940,-74
2023-08-28 07:36:23,14.30,14.30,14.30,99.90,1050279,28,19919,-73
2023-08-28 07:36:54,14.30,14.30,14.30,99.90,1049242,28,20436,-74
2023-08-28 07:37:27,14.30,14.30,14.30,99.90,1044222,28,19926,-73
2023-08-28 07:37:58,14.30,14.30,14.30,99.90,1046808,28,20418,-73
2023-08-28 07:38:28,14.30,14.30,14.30,99.90,1050264,28,19918,-73
2023-08-28 07:38:59,14.30,14.30,14.30,99.90,1050152,28,19927,-73
2023-08-28 07:39:30,14.30,14.30,14.30,99.90,1047687,28,19951,-73
2023-08-28 07:40:03,14.30,14.30,14.30,99.90,1046951,28,19944,-74
2023-08-28 07:40:34,14.30,14.30,14.30,99.90,1051428,28,19912,-73
2023-08-28 07:41:05,14.30,14.30,14.30,99.90,1051538,28,19922,-74
2023-08-28 07:41:35,14.30,14.30,14.30,99.90,1050146,28,20351,-74
2023-08-28 07:42:06,14.30,14.30,14.30,99.90,1050034,28,20353,-73
2023-08-28 07:42:36,14.30,14.30,14.30,99.90,1050543,28,20264,-73
2023-08-28 07:43:07,14.30,14.30,14.30,99.90,1050080,28,19915,-73
2023-08-28 07:43:37,14.30,14.30,14.30,99.90,1048008,28,20089,-74
2023-08-28 07:44:08,14.30,14.30,14.30,99.90,1045954,28,19912,-73
2023-08-28 07:44:39,14.40,14.40,14.40,99.90,1049132,28,19913,-72
2023-08-28 07:45:09,14.40,14.40,14.40,99.90,1050807,28,19912,-74
2023-08-28 07:45:40,14.40,14.40,14.40,99.90,1053514,28,19960,-73
2023-08-28 07:46:11,14.40,14.40,14.40,99.90,1051331,28,19995,-72
2023-08-28 07:46:41,14.30,14.30,14.30,99.90,1053175,28,19983,-71
2023-08-28 07:47:12,14.40,14.40,14.40,99.90,1049862,28,19916,-72
2023-08-28 07:47:43,14.40,14.40,14.40,99.90,1052267,28,19968,-71
2023-08-28 07:48:13,14.40,14.40,14.40,99.90,1052168,28,19908,-74
2023-08-28 07:48:44,14.40,14.40,14.40,99.90,1051266,28,19908,-73
2023-08-28 07:49:15,14.40,14.40,14.40,99.90,1047564,28,19924,-74
2023-08-28 07:49:45,14.40,14.40,14.40,99.90,1048424,28,19984,-72
2023-08-28 07:50:16,14.40,14.40,14.40,99.90,1051459,28,19924,-74
2023-08-28 07:50:46,14.40,14.40,14.40,99.90,1053290,28,19923,-72
2023-08-28 07:51:17,14.40,14.40,14.40,99.90,1047386,28,19958,-73
2023-08-28 07:51:47,14.30,14.30,14.30,99.90,1047787,28,19909,-73
2023-08-28 07:52:18,14.30,14.30,14.30,99.90,1050465,28,19919,-74
2023-08-28 07:52:48,14.40,14.40,14.40,99.90,1050006,28,19908,-74
2023-08-28 07:53:20,14.40,14.40,14.40,99.90,1047212,28,19932,-74
2023-08-28 07:54:01,14.40,14.40,14.40,99.90,1018543,28,19940,-74
2023-08-28 07:54:32,14.40,14.40,14.40,99.90,1047627,28,19909,-73
2023-08-28 07:55:02,14.40,14.40,14.40,99.90,1045932,28,19909,-75
2023-08-28 07:55:33,14.30,14.30,14.30,99.90,1042286,28,19909,-73
2023-08-28 07:56:04,14.30,14.30,14.30,99.90,1045634,28,20437,-73
2023-08-28 07:56:35,14.30,14.30,14.30,99.90,1046969,28,19913,-75
2023-08-28 07:57:06,14.40,14.40,14.40,99.90,1049676,28,19912,-75
2023-08-28 07:57:37,14.40,14.40,14.40,99.90,1050021,28,19928,-73
2023-08-28 07:58:09,14.40,14.40,14.40,99.90,1050110,28,20314,-73
2023-08-28 07:58:40,14.40,14.40,14.40,99.90,1050631,28,20255,-74
2023-08-28 07:59:13,14.50,14.50,14.50,99.90,1047859,28,19901,-74
2023-08-28 07:59:44,14.50,14.50,14.50,99.90,1047260,28,19909,-73
2023-08-28 08:00:16,14.50,14.50,14.50,99.90,1049707,28,19958,-73
2023-08-28 08:00:46,14.50,14.50,14.50,99.90,1048178,28,19915,-73
2023-08-28 08:01:17,14.50,14.50,14.50,99.90,1047863,28,19928,-73
2023-08-28 08:01:48,14.50,14.50,14.50,99.90,1050410,28,19984,-74
2023-08-28 08:02:18,14.50,14.50,14.50,99.90,1048567,28,19957,-73
2023-08-28 08:02:51,14.50,14.50,14.50,99.90,1047735,28,19962,-74
2023-08-28 08:03:22,14.50,14.50,14.50,99.90,1050420,28,19926,-75
2023-08-28 08:03:52,14.50,14.50,14.50,99.90,1049205,28,20381,-73
2023-08-28 08:04:23,14.50,14.50,14.50,99.90,1045640,28,20304,-74
2023-08-28 08:04:53,14.50,14.50,14.50,99.90,1050250,28,19991,-74
2023-08-28 08:05:24,14.50,14.50,14.50,99.90,1048070,28,19958,-73
2023-08-28 08:05:55,14.50,14.50,14.50,99.90,1047090,28,20253,-73
2023-08-28 08:06:26,14.50,14.50,14.50,99.90,1050247,28,20287,-74
2023-08-28 08:06:56,14.50,14.50,14.50,99.90,1049971,28,19904,-75
2023-08-28 08:07:27,14.50,14.50,14.50,99.90,1046130,28,20278,-74
2023-08-28 08:07:58,14.40,14.40,14.40,99.90,1045868,28,19999,-74
2023-08-28 08:08:28,14.40,14.40,14.40,99.90,1050174,28,19965,-74
2023-08-28 08:08:59,14.40,14.40,14.40,99.90,1050072,28,19927,-75
2023-08-28 08:09:30,14.40,14.40,14.40,99.90,1046507,28,19939,-74
2023-08-28 08:10:00,14.40,14.40,14.40,99.90,1049231,28,20400,-74
2023-08-28 08:10:32,14.40,14.40,14.40,99.90,1050904,28,20011,-74
2023-08-28 08:11:02,14.40,14.40,14.40,99.90,1050102,28,19999,-74
2023-08-28 08:11:33,14.40,14.40,14.40,99.90,1047934,28,20321,-74
2023-08-28 08:12:04,14.40,14.40,14.40,99.90,1048870,28,20318,-74
2023-08-28 08:12:34,14.40,14.40,14.40,99.90,1048779,28,19942,-74
2023-08-28 08:13:05,14.40,14.40,14.40,99.90,1050025,28,20321,-74
2023-08-28 08:13:35,14.40,14.40,14.40,99.90,1048542,28,19971,-74
2023-08-28 08:14:06,14.40,14.40,14.40,99.90,1047994,28,19980,-73
2023-08-28 08:14:36,14.40,14.40,14.40,99.90,1050419,28,20393,-74
2023-08-28 08:15:07,14.40,14.40,14.40,99.90,1048696,28,19919,-75
2023-08-28 08:15:38,14.40,14.40,14.40,99.90,1046849,28,20028,-74
2023-08-28 08:16:08,14.40,14.40,14.40,99.90,1049813,28,20366,-74
2023-08-28 08:16:39,14.40,14.40,14.40,99.90,1050291,28,19916,-74
2023-08-28 08:17:09,14.40,14.40,14.40,99.90,1046036,28,19974,-75
2023-08-28 08:17:40,14.40,14.40,14.40,99.90,1048180,28,19909,-74
2023-08-28 08:18:10,14.50,14.50,14.50,99.90,1050603,28,19920,-74
2023-08-28 08:18:41,14.50,14.50,14.50,99.90,1050583,28,19960,-74
2023-08-28 08:19:12,14.40,14.40,14.40,99.90,1050050,28,19922,-75
2023-08-28 08:19:42,14.40,14.40,14.40,99.90,1048881,28,19912,-73
2023-08-28 08:20:13,14.50,14.50,14.50,99.90,1047628,28,19965,-73
2023-08-28 08:20:44,14.50,14.50,14.50,99.90,1045017,28,20330,-73
2023-08-28 08:21:15,14.50,14.50,14.50,99.90,1048573,28,19913,-74
2023-08-28 08:21:46,14.60,14.60,14.60,99.90,1047885,28,20370,-74
2023-08-28 08:22:16,14.60,14.60,14.60,99.90,1048671,28,19970,-74
2023-08-28 08:22:47,14.60,14.60,14.60,99.90,1050199,28,19915,-74
2023-08-28 08:23:18,14.60,14.60,14.60,99.90,1048620,28,19991,-74
2023-08-28 08:23:49,14.70,14.70,14.70,99.90,1048097,28,19912,-74
2023-08-28 08:24:19,14.70,14.70,14.70,99.90,1048856,28,19951,-74
2023-08-28 08:24:50,14.70,14.70,14.70,99.90,1045407,28,19908,-74
2023-08-28 08:25:22,14.70,14.70,14.70,99.90,1050131,28,20393,-75
2023-08-28 08:25:56,14.70,14.70,14.70,99.90,1049525,28,20323,-74
2023-08-28 08:26:27,14.70,14.70,14.70,99.90,1047513,28,19931,-74
2023-08-28 08:26:57,14.70,14.70,14.70,99.90,1049952,28,20273,-74
2023-08-28 08:27:28,14.70,14.70,14.70,99.90,1049742,28,20290,-74
2023-08-28 08:27:58,14.80,14.80,14.80,99.90,1046301,28,20248,-75
2023-08-28 08:28:30,14.80,14.80,14.80,99.90,1048576,28,20235,-74
2023-08-28 08:29:01,14.80,14.80,14.80,99.90,1049880,28,20327,-74
2023-08-28 08:29:31,14.80,14.80,14.80,99.90,1050455,28,20019,-74
2023-08-28 08:30:02,14.80,14.80,14.80,99.90,1047741,28,19980,-74
2023-08-28 08:30:32,14.90,14.90,14.90,99.90,1050899,28,19930,-74
2023-08-28 08:31:03,14.90,14.90,14.90,99.90,1050086,28,19919,-74
2023-08-28 08:31:34,14.90,14.90,14.90,99.90,1046734,28,19924,-74
2023-08-28 08:32:04,15.00,15.00,15.00,99.90,1049713,28,19978,-74
2023-08-28 08:32:35,15.00,15.00,15.00,99.90,1049400,28,20011,-74
2023-08-28 08:33:05,15.00,15.00,15.00,99.90,1047417,28,19909,-74
2023-08-28 08:33:38,15.00,15.00,15.00,99.90,1047645,28,20354,-75
2023-08-28 08:34:08,15.00,15.00,15.00,99.90,1048197,28,20172,-74
2023-08-28 08:34:39,15.10,15.10,15.10,99.90,1050083,28,19912,-74
2023-08-28 08:35:12,15.10,15.10,15.10,99.90,1047256,28,19913,-74
2023-08-28 08:35:42,15.10,15.10,15.10,99.90,1052217,28,19914,-74
2023-08-28 08:36:16,15.10,15.10,15.10,99.90,1052673,28,19919,-74
2023-08-28 08:36:47,15.10,15.10,15.10,99.90,1042981,28,19916,-75
2023-08-28 08:37:17,15.10,15.10,15.10,99.90,1045773,28,19920,-74
2023-08-28 08:37:52,15.20,15.20,15.20,99.90,1042034,28,19970,-74
2023-08-28 08:38:22,15.20,15.20,15.20,99.90,1046913,28,19912,-74
2023-08-28 08:38:53,15.20,15.20,15.20,99.90,1049137,28,20492,-73
2023-08-28 08:39:24,15.20,15.20,15.20,99.90,1048421,28,20243,-74
2023-08-28 08:39:54,15.20,15.20,15.20,99.90,1048209,28,19960,-74
2023-08-28 08:40:25,15.20,15.20,15.20,99.90,1050687,28,20405,-74
2023-08-28 08:40:58,15.30,15.30,15.30,99.90,1050297,28,19905,-74
2023-08-28 08:41:29,15.20,15.20,15.20,99.90,1047331,28,19927,-74
2023-08-28 08:41:59,15.20,15.20,15.20,99.90,1047202,28,19909,-75
2023-08-28 08:42:30,15.20,15.20,15.20,99.90,1053241,28,19912,-74
2023-08-28 08:43:00,15.20,15.20,15.20,99.90,1046848,28,19908,-74
2023-08-28 08:43:31,15.20,15.20,15.20,99.90,1050069,28,19908,-74
2023-08-28 08:44:02,15.30,15.30,15.30,99.90,1050145,28,19908,-74
2023-08-28 08:44:33,15.30,15.30,15.30,99.90,1048179,28,19916,-74
2023-08-28 08:45:04,15.30,15.30,15.30,99.90,1049111,28,20351,-74
2023-08-28 08:45:36,15.30,15.30,15.30,99.90,1050627,28,19904,-74
2023-08-28 08:46:07,15.40,15.40,15.40,99.90,1048468,28,20015,-74
2023-08-28 08:46:39,15.50,15.50,15.50,99.90,1048168,28,19914,-74
2023-08-28 08:47:10,15.50,15.50,15.50,99.90,1050577,28,19906,-74
2023-08-28 08:47:43,15.50,15.50,15.50,99.90,1051291,28,19908,-74
2023-08-28 08:48:17,15.60,15.60,15.60,99.90,1050801,28,20301,-75
2023-08-28 08:48:49,15.50,15.50,15.50,99.90,1048835,28,20291,-74
2023-08-28 08:49:24,15.60,15.60,15.60,99.90,1046689,28,19905,-74
2023-08-28 08:49:56,15.60,15.60,15.60,99.90,1041513,28,19913,-73
2023-08-28 08:50:28,15.60,15.60,15.60,99.90,1042458,28,20324,-74
2023-08-28 08:51:04,15.60,15.60,15.60,99.90,1045170,28,19992,-74
2023-08-28 08:51:37,15.70,15.70,15.70,99.90,1051086,28,20318,-74
2023-08-28 08:52:08,15.60,15.60,15.60,99.90,1051082,28,19904,-75
2023-08-28 08:52:40,15.60,15.60,15.60,99.90,1050963,28,19957,-74
2023-08-28 08:53:15,15.70,15.70,15.70,99.90,1050021,28,20271,-74
2023-08-28 08:53:55,15.60,15.60,15.60,99.90,1010445,28,19904,-73
2023-08-28 08:54:27,15.50,15.50,15.50,99.90,1047672,28,19900,-74
2023-08-28 08:55:05,15.60,15.60,15.60,99.90,1048227,28,19908,-72
2023-08-28 08:55:49,15.60,15.60,15.60,99.90,1045177,28,20314,-73
2023-08-28 08:56:21,15.50,15.50,15.50,99.90,1047283,28,20276,-74
2023-08-28 08:56:54,15.50,15.50,15.50,99.90,1051464,28,19951,-74
2023-08-28 08:57:30,15.50,15.50,15.50,99.90,1049666,28,19904,-72
2023-08-28 08:58:04,15.40,15.40,15.40,99.90,1048645,28,20275,-73
2023-08-28 08:58:35,15.40,15.40,15.40,99.90,1051461,28,19991,-74
2023-08-28 08:59:06,15.30,15.30,15.30,99.90,1050456,28,19904,-73
2023-08-28 08:59:36,15.40,15.40,15.40,99.90,1047633,28,20336,-74
2023-08-28 09:00:11,15.40,15.40,15.40,99.90,1044442,28,19959,-73
2023-08-28 09:00:45,15.40,15.40,15.40,99.90,1047715,28,19915,-74
2023-08-28 09:01:16,15.40,15.40,15.40,99.90,1046237,28,20482,-73
2023-08-28 09:01:49,15.40,15.40,15.40,99.90,1045109,28,19905,-73
2023-08-28 09:02:19,15.40,15.40,15.40,99.90,1051089,28,19949,-74
2023-08-28 09:02:50,15.40,15.40,15.40,99.90,1050912,28,19962,-74
2023-08-28 09:03:21,15.40,15.40,15.40,99.90,1047165,28,20140,-74
2023-08-28 09:03:52,15.40,15.40,15.40,99.90,1052460,28,20457,-75
2023-08-28 09:04:23,15.40,15.40,15.40,99.90,1053002,28,19923,-74
2023-08-28 09:04:54,15.40,15.40,15.40,99.90,1048326,28,19919,-73
2023-08-28 09:05:25,15.40,15.40,15.40,99.90,1046479,28,20375,-73
2023-08-28 09:05:55,15.40,15.40,15.40,99.90,1050540,28,19971,-73
2023-08-28 09:06:29,15.40,15.40,15.40,99.90,1051077,28,19919,-73
2023-08-28 09:07:02,15.40,15.40,15.40,99.90,1047147,28,19952,-74
2023-08-28 09:07:34,15.40,15.40,15.40,99.90,1046723,28,19908,-74
2023-08-28 09:08:05,15.40,15.40,15.40,99.90,1050340,28,19908,-74
2023-08-28 09:08:42,15.40,15.40,15.40,99.90,1050891,28,19912,-74
2023-08-28 09:09:12,15.30,15.30,15.30,99.90,1047067,28,20390,-74
2023-08-28 09:09:43,15.40,15.40,15.40,99.90,1050371,28,19966,-74
2023-08-28 09:10:14,15.40,15.40,15.40,99.90,1050721,28,19970,-74
2023-08-28 09:10:45,15.40,15.40,15.40,99.90,1050475,28,19919,-74
2023-08-28 09:11:22,15.40,15.40,15.40,99.90,1050448,28,19915,-74
2023-08-28 09:11:53,15.50,15.50,15.50,99.90,1050623,28,19912,-74
2023-08-28 09:12:24,15.50,15.50,15.50,99.90,1049506,28,20007,-74
2023-08-28 09:12:54,15.50,15.50,15.50,99.90,1046667,28,19908,-74
2023-08-28 09:13:25,15.60,15.60,15.60,99.90,1047831,28,20546,-75
2023-08-28 09:13:56,15.60,15.60,15.60,99.90,1049785,28,20018,-74
2023-08-28 09:14:28,15.70,15.70,15.70,99.90,1047185,28,19918,-74
2023-08-28 09:14:59,15.70,15.70,15.70,99.90,1050900,28,19908,-74
2023-08-28 09:15:29,15.80,15.80,15.80,99.90,1048594,28,19939,-74
2023-08-28 09:16:00,15.90,15.90,15.90,99.90,1046556,28,20007,-72
2023-08-28 09:16:32,15.90,15.90,15.90,99.90,1048673,28,20310,-72
2023-08-28 09:17:03,16.00,16.00,16.00,99.90,1047934,28,20057,-73
2023-08-28 09:17:40,16.10,16.10,16.10,99.90,1051982,28,20043,-73
2023-08-28 09:18:11,16.20,16.20,16.20,99.90,1047403,28,20341,-74
2023-08-28 09:18:42,16.40,16.40,16.40,99.90,1053983,28,19908,-73
2023-08-28 09:19:13,16.40,16.40,16.40,99.90,1052219,28,19930,-73
2023-08-28 09:19:47,16.40,16.40,16.40,99.90,1051011,28,19936,-75
2023-08-28 09:20:19,16.40,16.40,16.40,99.90,1049294,28,19959,-73
2023-08-28 09:21:05,16.40,16.40,16.40,99.90,1049050,28,19916,-74
2023-08-28 09:21:37,16.40,16.40,16.40,99.90,1047661,28,19909,-74
2023-08-28 09:22:07,16.40,16.40,16.40,99.90,1051577,28,19910,-74
2023-08-28 09:22:38,16.30,16.30,16.30,99.90,1051934,28,19919,-73
2023-08-28 09:23:09,16.40,16.40,16.40,99.90,1051187,28,19923,-73
2023-08-28 09:23:44,16.40,16.40,16.40,99.90,1048339,28,19942,-73
2023-08-28 09:24:20,16.50,16.50,16.50,99.90,1048885,28,20260,-73
2023-08-28 09:24:51,16.50,16.50,16.50,99.90,1051677,28,19970,-74
2023-08-28 09:25:22,16.60,16.60,16.60,99.90,1051169,28,19916,-72
2023-08-28 09:25:53,16.70,16.70,16.70,99.90,1047902,28,19908,-73
2023-08-28 09:26:24,16.80,16.80,16.80,99.90,1049322,28,20007,-73
2023-08-28 09:26:54,16.90,16.90,16.90,99.90,1052243,28,19936,-73
2023-08-28 09:27:25,17.00,17.00,17.00,99.90,1050392,28,19908,-73
2023-08-28 09:27:56,17.20,17.20,17.20,99.90,1047465,28,19908,-73
2023-08-28 09:28:27,17.20,17.20,17.20,99.90,1053188,28,19962,-74
2023-08-28 09:28:59,17.20,17.20,17.20,99.90,1048773,28,19970,-74
2023-08-28 09:29:29,17.10,17.10,17.10,99.90,1049393,28,20363,-74
2023-08-28 09:30:00,17.20,17.20,17.20,99.90,1052092,28,19943,-73
2023-08-28 09:30:32,17.20,17.20,17.20,99.90,1050211,28,19912,-74
2023-08-28 09:31:03,17.20,17.20,17.20,99.90,1051765,28,19951,-73
2023-08-28 09:31:39,17.10,17.10,17.10,99.90,1051733,28,19969,-74
2023-08-28 09:32:10,17.00,17.00,17.00,99.90,1047280,28,20052,-74
2023-08-28 09:32:44,17.00,17.00,17.00,99.90,1046612,28,20544,-74
2023-08-28 09:33:15,16.90,16.90,16.90,99.90,1050067,28,20240,-75
2023-08-28 09:33:45,16.90,16.90,16.90,99.90,1051136,28,19961,-75
2023-08-28 09:34:17,17.00,17.00,17.00,99.90,1047869,28,20410,-73
2023-08-28 09:34:48,16.90,16.90,16.90,99.90,1046998,28,19913,-76
2023-08-28 09:35:19,16.80,16.80,16.80,99.90,1049357,28,20472,-73
2023-08-28 09:35:50,16.70,16.70,16.70,99.90,1051089,28,20474,-74
2023-08-28 09:36:21,16.70,16.70,16.70,99.90,1051303,28,19912,-74
2023-08-28 09:36:51,16.60,16.60,16.60,99.90,1050458,28,20042,-74
2023-08-28 09:37:22,16.50,16.50,16.50,99.90,1052965,28,20307,-74
2023-08-28 09:37:56,16.50,16.50,16.50,99.90,1052291,28,19944,-74
2023-08-28 09:38:27,16.40,16.40,16.40,99.90,1052629,28,19911,-75
2023-08-28 09:39:03,16.30,16.30,16.30,99.90,1051722,28,20259,-73
2023-08-28 09:39:34,16.30,16.30,16.30,99.90,1052697,28,19923,-74
2023-08-28 09:40:05,16.10,16.10,16.10,99.90,1052808,28,20003,-74
2023-08-28 09:40:37,16.10,16.10,16.10,99.90,1053023,28,19907,-74
2023-08-28 09:41:08,16.10,16.10,16.10,99.90,1052064,28,19919,-74
2023-08-28 09:41:39,16.00,16.00,16.00,99.90,1049133,28,19939,-74
2023-08-28 09:42:10,15.90,15.90,15.90,99.90,1048197,28,20256,-74
2023-08-28 09:42:40,15.80,15.80,15.80,99.90,1050969,28,20389,-76
2023-08-28 09:43:15,15.80,15.80,15.80,99.90,1049313,28,19912,-75
2023-08-28 09:43:48,15.80,15.80,15.80,99.90,1048451,28,20043,-74
2023-08-28 09:44:19,15.90,15.90,15.90,99.90,1050628,28,19932,-75
2023-08-28 09:44:50,15.90,15.90,15.90,99.90,1051078,28,19991,-73
2023-08-28 09:45:20,15.90,15.90,15.90,99.90,1049709,28,19982,-74
2023-08-28 09:45:58,15.80,15.80,15.80,99.90,1047668,28,19915,-74
2023-08-28 09:46:29,15.80,15.80,15.80,99.90,1050714,28,20156,-74
2023-08-28 09:47:00,15.80,15.80,15.80,99.90,1048928,28,20290,-74
2023-08-28 09:47:31,15.80,15.80,15.80,99.90,1047233,28,20007,-74
2023-08-28 09:48:05,15.80,15.80,15.80,99.90,1048271,28,19908,-74
2023-08-28 09:48:35,15.80,15.80,15.80,99.90,1049609,28,19916,-73
2023-08-28 09:49:08,15.80,15.80,15.80,99.90,1047423,28,20324,-73
2023-08-28 09:49:42,15.70,15.70,15.70,99.90,1050572,28,19912,-73
2023-08-28 09:50:13,15.70,15.70,15.70,99.90,1049307,28,19927,-75
2023-08-28 09:50:43,15.60,15.60,15.60,99.90,1046818,28,20465,-74
2023-08-28 09:51:14,15.60,15.60,15.60,99.90,1047693,28,20453,-74
2023-08-28 09:51:46,15.60,15.60,15.60,99.90,1050525,28,19914,-74
2023-08-28 09:52:24,15.60,15.60,15.60,99.90,1047196,28,19915,-75
2023-08-28 09:53:04,15.50,15.50,15.50,99.90,1050551,28,19915,-73
2023-08-28 09:53:35,15.50,15.50,15.50,99.90,1048273,28,20304,-74
2023-08-28 09:54:07,15.50,15.50,15.50,99.90,1001878,28,20518,-74
2023-08-28 09:54:38,15.50,15.50,15.50,99.90,1046915,28,19908,-74
2023-08-28 09:55:09,15.50,15.50,15.50,99.90,1044561,28,19905,-74
2023-08-28 09:55:48,15.40,15.40,15.40,99.90,1048671,28,19940,-75
2023-08-28 09:56:19,15.40,15.40,15.40,99.90,1049626,28,20014,-74
2023-08-28 09:56:51,15.50,15.50,15.50,99.90,1045546,28,20303,-75
2023-08-28 09:57:23,15.40,15.40,15.40,99.90,1046267,28,19924,-73
2023-08-28 09:57:54,15.40,15.40,15.40,99.90,1046480,28,20007,-74
2023-08-28 09:58:26,15.40,15.40,15.40,99.90,1049037,28,19973,-74
2023-08-28 09:58:57,15.40,15.40,15.40,99.90,1050448,28,19943,-74
2023-08-28 09:59:28,15.40,15.40,15.40,99.90,1048514,28,20809,-74
2023-08-28 09:59:59,15.40,15.40,15.40,99.90,1046876,28,19970,-74
2023-08-28 10:00:29,15.30,15.30,15.30,99.90,1049155,28,19977,-74
2023-08-28 10:01:00,15.40,15.40,15.40,99.90,1048652,28,19919,-73
2023-08-28 10:01:32,15.40,15.40,15.40,99.90,1048727,28,19970,-73
2023-08-28 10:02:03,15.40,15.40,15.40,99.90,1049136,28,19912,-74
2023-08-28 10:02:34,15.40,15.40,15.40,99.90,1048293,28,19931,-73
2023-08-28 10:03:08,15.30,15.30,15.30,99.90,1049863,28,20319,-73
2023-08-28 10:03:39,15.30,15.30,15.30,99.90,1046183,28,19952,-74
2023-08-28 10:04:10,15.30,15.30,15.30,99.90,1048921,28,19908,-74
2023-08-28 10:04:41,15.20,15.20,15.20,99.90,1045862,28,19947,-74
2023-08-28 10:05:13,15.20,15.20,15.20,99.90,1050556,28,19919,-73
2023-08-28 10:05:44,15.20,15.20,15.20,99.90,1051139,28,20413,-73
2023-08-28 10:06:16,15.20,15.20,15.20,99.90,1051200,28,19970,-73
2023-08-28 10:06:50,15.20,15.20,15.20,99.90,1051056,28,19919,-74
2023-08-28 10:07:22,15.20,15.20,15.20,99.90,1049739,28,19905,-74
2023-08-28 10:07:55,15.20,15.20,15.20,99.90,1047628,28,20264,-73
2023-08-28 10:08:27,15.20,15.20,15.20,99.90,1051367,28,20006,-74
2023-08-28 10:08:59,15.20,15.20,15.20,99.90,1050519,28,20005,-73
2023-08-28 10:09:32,15.10,15.10,15.10,99.90,1051307,28,20533,-74
2023-08-28 10:10:05,15.10,15.10,15.10,99.90,1051082,28,19930,-75
2023-08-28 10:10:37,15.10,15.10,15.10,99.90,1049896,28,20273,-74
2023-08-28 10:11:08,15.10,15.10,15.10,99.90,1046475,28,19919,-74
2023-08-28 10:11:39,15.00,15.00,15.00,99.90,1047734,28,19909,-75
2023-08-28 10:12:11,15.00,15.00,15.00,99.90,1050700,28,19951,-75
2023-08-28 10:12:42,14.90,14.90,14.90,99.90,1050344,28,19985,-74
2023-08-28 10:13:19,14.90,14.90,14.90,99.90,1046422,28,19909,-74
2023-08-28 10:13:49,14.90,14.90,14.90,99.90,1047540,28,19958,-73
2023-08-28 10:14:22,14.90,14.90,14.90,99.90,1050727,28,19961,-73
2023-08-28 10:15:11,14.90,14.90,14.90,99.90,1050995,28,19908,-74
2023-08-28 10:15:57,15.00,15.00,15.00,99.90,1050906,28,19921,-72
2023-08-28 10:16:29,15.00,15.00,15.00,99.90,1047664,28,19909,-73
2023-08-28 10:17:03,14.90,14.90,14.90,99.90,1050254,28,19919,-73
2023-08-28 10:17:34,14.90,14.90,14.90,99.90,1050509,28,19908,-75
2023-08-28 10:18:07,14.90,14.90,14.90,99.90,1049723,28,20236,-73
2023-08-28 10:18:39,14.90,14.90,14.90,99.90,1047139,28,20015,-75
2023-08-28 10:19:17,14.90,14.90,14.90,99.90,1050856,28,20036,-74
2023-08-28 10:20:09,14.90,14.90,14.90,99.90,1049695,28,20374,-73
2023-08-28 10:20:41,14.90,14.90,14.90,99.90,1050610,28,19912,-72
2023-08-28 10:21:11,14.90,14.90,14.90,99.90,1050365,28,19916,-73
2023-08-28 10:21:42,15.00,15.00,15.00,99.90,1048039,28,20383,-73
2023-08-28 10:22:13,15.00,15.00,15.00,99.90,1046417,28,19937,-74
2023-08-28 10:22:44,14.90,14.90,14.90,99.90,1048308,28,20478,-73
2023-08-28 10:23:16,14.90,14.90,14.90,99.90,1048334,28,19926,-73
2023-08-28 10:23:46,14.90,14.90,14.90,99.90,1047701,28,19909,-73
2023-08-28 10:24:17,14.90,14.90,14.90,99.90,1050303,28,19912,-73
2023-08-28 10:24:48,14.90,14.90,14.90,99.90,1050202,28,19908,-73
2023-08-28 10:25:20,14.90,14.90,14.90,99.90,1046412,28,20462,-74
2023-08-28 10:25:53,14.90,14.90,14.90,99.90,1052583,28,20289,-74
2023-08-28 10:26:24,14.90,14.90,14.90,99.90,1048692,28,19912,-73
2023-08-28 10:26:56,14.90,14.90,14.90,99.90,1049785,28,19951,-74
2023-08-28 10:27:26,14.90,14.90,14.90,99.90,1050433,28,19923,-74
2023-08-28 10:27:58,14.90,14.90,14.90,99.90,1049341,28,20371,-74
2023-08-28 10:28:29,15.00,15.00,15.00,99.90,1047587,28,21027,-74
2023-08-28 10:29:00,15.00,15.00,15.00,99.90,1046099,28,20422,-74
2023-08-28 10:29:32,15.00,15.00,15.00,99.90,1048578,28,19915,-73
2023-08-28 10:30:03,15.00,15.00,15.00,99.90,1050788,28,20366,-74
2023-08-28 10:30:34,15.00,15.00,15.00,99.90,1049841,28,19908,-74
2023-08-28 10:31:07,15.00,15.00,15.00,99.90,1044349,28,19987,-74
2023-08-28 10:31:38,15.00,15.00,15.00,99.90,1047664,28,19909,-74
2023-08-28 10:32:09,15.00,15.00,15.00,99.90,1048192,28,20022,-75
2023-08-28 10:32:41,15.00,15.00,15.00,99.90,1050118,28,19910,-74
2023-08-28 10:33:13,15.00,15.00,15.00,99.90,1050350,28,20387,-74
2023-08-28 10:33:45,15.00,15.00,15.00,99.90,1047733,28,20142,-74
2023-08-28 10:34:17,15.00,15.00,15.00,99.90,1048533,28,19911,-73
2023-08-28 10:34:48,14.90,14.90,14.90,99.90,1050167,28,20439,-73
2023-08-28 10:35:19,14.90,14.90,14.90,99.90,1049107,28,19915,-73
2023-08-28 10:35:51,14.90,14.90,14.90,99.90,1046372,28,20296,-73
2023-08-28 10:36:22,15.00,15.00,15.00,99.90,1047059,28,20279,-73
2023-08-28 10:36:53,15.00,15.00,15.00,99.90,1050358,28,20056,-73
2023-08-28 10:37:24,14.90,14.90,14.90,99.90,1050201,28,20293,-74
2023-08-28 10:37:55,15.00,15.00,15.00,99.90,1050167,28,19995,-74
2023-08-28 10:38:25,15.00,15.00,15.00,99.90,1046070,28,19908,-73
2023-08-28 10:38:57,14.90,14.90,14.90,99.90,1042686,28,20364,-73
2023-08-28 10:39:28,14.90,14.90,14.90,99.90,1041995,28,19917,-75
2023-08-28 10:40:01,14.90,14.90,14.90,99.90,1045121,28,19917,-74
2023-08-28 10:40:31,15.00,15.00,15.00,99.90,1050268,28,19908,-74
2023-08-28 10:41:03,15.00,15.00,15.00,99.90,1047328,28,20411,-75
2023-08-28 10:41:33,15.00,15.00,15.00,99.90,1046501,28,19908,-74
2023-08-28 10:42:05,15.10,15.10,15.10,99.90,1047874,28,20399,-74
2023-08-28 10:42:36,15.10,15.10,15.10,99.90,1050610,28,19905,-75
2023-08-28 10:43:07,15.10,15.10,15.10,99.90,1049864,28,19904,-74
2023-08-28 10:43:38,15.10,15.10,15.10,99.90,1046453,28,19900,-74
2023-08-28 10:44:09,15.20,15.20,15.20,99.90,1047696,28,19999,-74
2023-08-28 10:44:40,15.20,15.20,15.20,99.90,1048316,28,19909,-74
2023-08-28 10:45:11,15.30,15.30,15.30,99.90,1049305,28,20304,-74
2023-08-28 10:45:41,15.30,15.30,15.30,99.90,1050385,28,19963,-75
2023-08-28 10:46:13,15.30,15.30,15.30,99.90,1050147,28,20481,-74
2023-08-28 10:46:44,15.30,15.30,15.30,99.90,1049042,28,19927,-76
2023-08-28 10:47:16,15.40,15.40,15.40,99.90,1050390,28,19961,-75
2023-08-28 10:47:49,15.40,15.40,15.40,99.90,1047472,28,19909,-73
2023-08-28 10:48:20,15.50,15.50,15.50,99.90,1048819,28,20302,-72
2023-08-28 10:48:56,15.50,15.50,15.50,99.90,1048312,28,19998,-73
2023-08-28 10:49:27,15.60,15.60,15.60,99.90,1050736,28,19916,-73
2023-08-28 10:49:58,15.60,15.60,15.60,99.90,1050805,28,20361,-73
2023-08-28 10:50:37,15.70,15.70,15.70,99.90,1050165,28,19974,-74
2023-08-28 10:51:12,15.70,15.70,15.70,99.90,1046094,28,19919,-75
2023-08-28 10:51:44,15.70,15.70,15.70,99.90,1050010,28,19912,-75
2023-08-28 10:52:18,15.70,15.70,15.70,99.90,1048005,28,19996,-73
2023-08-28 10:52:48,15.70,15.70,15.70,99.90,1048048,28,20315,-75
2023-08-28 10:53:19,15.70,15.70,15.70,99.90,1051835,28,19939,-74
2023-08-28 10:53:51,15.80,15.80,15.80,99.90,1008456,28,20003,-75
2023-08-28 10:54:21,15.80,15.80,15.80,99.90,1050303,28,20054,-76
2023-08-28 10:54:54,15.70,15.70,15.70,99.90,1050100,28,19968,-74
2023-08-28 10:55:26,15.70,15.70,15.70,99.90,1046914,28,20309,-75
2023-08-28 10:55:58,15.70,15.70,15.70,99.90,1049361,28,20162,-74
2023-08-28 10:56:30,15.70,15.70,15.70,99.90,1050217,28,19985,-74
2023-08-28 10:57:04,15.60,15.60,15.60,99.90,1047093,28,19963,-74
2023-08-28 10:57:42,15.60,15.60,15.60,99.90,1050258,28,20223,-74
2023-08-28 10:58:13,15.60,15.60,15.60,99.90,1052268,28,19912,-74
2023-08-28 10:58:45,15.60,15.60,15.60,99.90,1046524,28,20003,-74
2023-08-28 10:59:24,15.60,15.60,15.60,99.90,1050078,28,19916,-74
2023-08-28 10:59:59,15.60,15.60,15.60,99.90,1046592,28,19949,-74
2023-08-28 11:00:33,15.60,15.60,15.60,99.90,1050935,28,20285,-74
2023-08-28 11:01:12,15.60,15.60,15.60,99.90,1050434,28,20342,-74
2023-08-28 11:01:56,15.60,15.60,15.60,99.90,1048924,28,20369,-74
2023-08-28 11:02:46,15.60,15.60,15.60,99.90,1050239,28,20230,-73
2023-08-28 11:03:18,15.60,15.60,15.60,99.90,1047819,28,19923,-73
2023-08-28 11:03:51,15.60,15.60,15.60,99.90,1050846,28,19905,-74
2023-08-28 11:04:22,15.60,15.60,15.60,99.90,1048880,28,19981,-73
2023-08-28 11:05:12,15.70,15.70,15.70,99.90,1048435,28,19908,-74
2023-08-28 11:05:42,15.70,15.70,15.70,99.90,1052111,28,19912,-73
2023-08-28 11:06:32,15.70,15.70,15.70,99.90,1048612,28,19919,-71
2023-08-28 11:07:03,15.70,15.70,15.70,99.90,1050295,28,19913,-71
2023-08-28 11:07:33,15.80,15.80,15.80,99.90,1050624,28,19909,-72
2023-08-28 11:08:06,15.80,15.80,15.80,99.90,1049281,28,19913,-72
2023-08-28 11:08:37,15.80,15.80,15.80,99.90,1048075,28,19912,-73
2023-08-28 11:09:26,15.90,15.90,15.90,99.90,1047215,28,19908,-72
2023-08-28 11:10:15,15.90,15.90,15.90,99.90,1051153,28,19923,-73
2023-08-28 11:11:06,16.10,16.10,16.10,99.90,1048891,28,19919,-74
2023-08-28 11:11:36,16.10,16.10,16.10,99.90,1050378,28,20069,-74
2023-08-28 11:12:10,16.10,16.10,16.10,99.90,1046656,28,19920,-74
2023-08-28 11:12:51,16.10,16.10,16.10,99.90,1050629,28,20363,-73
2023-08-28 11:13:25,16.10,16.10,16.10,99.90,1050207,28,19914,-74
2023-08-28 11:14:01,16.10,16.10,16.10,99.90,1046192,28,19945,-74
2023-08-28 11:14:39,16.10,16.10,16.10,99.90,1048072,28,19976,-73
2023-08-28 11:15:11,16.10,16.10,16.10,99.90,1050438,28,19919,-73
2023-08-28 11:15:42,16.10,16.10,16.10,99.90,1049013,28,19981,-73
2023-08-28 11:16:25,16.10,16.10,16.10,99.90,1046554,28,20425,-73
2023-08-28 11:17:10,16.10,16.10,16.10,99.90,1049747,28,20052,-75
2023-08-28 11:17:41,16.00,16.00,16.00,99.90,1050560,28,20018,-74
2023-08-28 11:18:26,16.10,16.10,16.10,99.90,1046613,28,20026,-74
2023-08-28 11:18:57,16.00,16.00,16.00,99.90,1046834,28,19912,-74
2023-08-28 11:19:28,16.10,16.10,16.10,99.90,1050914,28,20294,-73
2023-08-28 11:19:59,16.10,16.10,16.10,99.90,1044604,28,19912,-73
2023-08-28 11:20:35,16.10,16.10,16.10,99.90,1042334,28,19909,-73
2023-08-28 11:21:08,16.10,16.10,16.10,99.90,1043668,28,19912,-74
2023-08-28 11:21:42,16.00,16.00,16.00,99.90,1047485,28,19966,-73
2023-08-28 11:22:12,16.00,16.00,16.00,99.90,1050353,28,19943,-73
2023-08-28 11:22:46,16.00,16.00,16.00,99.90,1050243,28,19915,-74
2023-08-28 11:23:33,16.00,16.00,16.00,99.90,1048481,28,19912,-74
2023-08-28 11:24:15,16.00,16.00,16.00,99.90,1044597,28,19909,-74
2023-08-28 11:24:51,16.00,16.00,16.00,99.90,1047140,28,19912,-74
2023-08-28 11:25:42,15.90,15.90,15.90,99.90,1050214,28,19930,-74
2023-08-28 11:26:13,15.90,15.90,15.90,99.90,1046515,28,19916,-75
2023-08-28 11:26:43,15.90,15.90,15.90,99.90,1050171,28,19934,-74
2023-08-28 11:27:33,15.90,15.90,15.90,99.90,1046904,28,19949,-75
2023-08-28 11:28:04,15.90,15.90,15.90,99.90,1047336,28,20007,-75
2023-08-28 11:28:45,15.80,15.80,15.80,99.90,1050499,28,19912,-74
2023-08-28 11:29:25,15.90,15.90,15.90,99.90,1048177,28,19952,-74
2023-08-28 11:29:55,15.80,15.80,15.80,99.90,1049310,28,19916,-75
2023-08-28 11:30:26,15.80,15.80,15.80,99.90,1050410,28,20342,-74
2023-08-28 11:30:58,15.70,15.70,15.70,99.90,1047672,28,19962,-74
2023-08-28 11:31:33,15.70,15.70,15.70,99.90,1048400,28,19909,-74
2023-08-28 11:32:04,15.70,15.70,15.70,99.90,1050187,28,19927,-74
2023-08-28 11:32:35,15.80,15.80,15.80,99.90,1048297,28,19908,-74
2023-08-28 11:33:06,15.70,15.70,15.70,99.90,1048848,28,20401,-74
2023-08-28 11:33:37,15.70,15.70,15.70,99.90,1050686,28,19916,-74
2023-08-28 11:34:12,15.80,15.80,15.80,99.90,1046657,28,19904,-74
2023-08-28 11:34:43,15.80,15.80,15.80,99.90,1046228,28,19918,-74
2023-08-28 11:35:16,15.90,15.90,15.90,99.90,1048483,28,19935,-74
2023-08-28 11:35:47,15.90,15.90,15.90,99.90,1050635,28,19912,-74
2023-08-28 11:36:18,15.90,15.90,15.90,99.90,1048247,28,19908,-74
2023-08-28 11:36:49,16.00,16.00,16.00,99.90,1041944,28,19944,-73
2023-08-28 11:37:33,16.00,16.00,16.00,99.90,1043481,28,19911,-75
2023-08-28 11:38:03,16.00,16.00,16.00,99.90,1044475,28,19909,-74
2023-08-28 11:38:34,16.00,16.00,16.00,99.90,1049380,28,19908,-74
2023-08-28 11:39:04,16.10,16.10,16.10,99.90,1047211,28,20144,-73
2023-08-28 11:39:37,16.10,16.10,16.10,99.90,1049268,28,20296,-73
2023-08-28 11:40:09,16.20,16.20,16.20,99.90,1050390,28,20424,-73
2023-08-28 11:40:39,16.30,16.30,16.30,99.90,1047631,28,19912,-73
2023-08-28 11:41:10,16.30,16.30,16.30,99.90,1048104,28,20350,-73
2023-08-28 11:41:41,16.30,16.30,16.30,99.90,1050366,28,19982,-73
2023-08-28 11:42:11,16.30,16.30,16.30,99.90,1048049,28,20287,-74
2023-08-28 11:42:42,16.40,16.40,16.40,99.90,1047732,28,19912,-74
2023-08-28 11:43:15,16.50,16.50,16.50,99.90,1049922,28,19944,-73
2023-08-28 11:43:45,16.50,16.50,16.50,99.90,1049134,28,20386,-72
2023-08-28 11:44:16,16.50,16.50,16.50,99.90,1047445,28,19915,-74
2023-08-28 11:44:48,16.50,16.50,16.50,99.90,1050742,28,19904,-74
2023-08-28 11:45:19,16.50,16.50,16.50,99.90,1049409,28,19905,-73
2023-08-28 11:45:59,16.40,16.40,16.40,99.90,1047461,28,19905,-74
2023-08-28 11:46:29,16.40,16.40,16.40,99.90,1049163,28,19908,-74
2023-08-28 11:47:00,16.50,16.50,16.50,99.90,1046025,28,19934,-74
2023-08-28 11:47:32,16.40,16.40,16.40,99.90,1047995,28,20007,-75
2023-08-28 11:48:06,16.50,16.50,16.50,99.90,1050585,28,19900,-74
2023-08-28 11:48:42,16.50,16.50,16.50,99.90,1050588,28,20345,-75
2023-08-28 11:49:13,16.40,16.40,16.40,99.90,1050041,28,20287,-74
2023-08-28 11:49:45,16.50,16.50,16.50,99.90,1048066,28,19908,-76
2023-08-28 11:50:18,16.40,16.40,16.40,99.90,1046073,28,19908,-74
2023-08-28 11:50:49,16.40,16.40,16.40,99.90,1048572,28,19999,-74
2023-08-28 11:51:24,16.50,16.50,16.50,99.90,1050335,28,19912,-74
2023-08-28 11:51:54,16.40,16.40,16.40,99.90,1049978,28,19908,-73
2023-08-28 11:52:25,16.40,16.40,16.40,99.90,1049800,28,20386,-74
2023-08-28 11:52:56,16.30,16.30,16.30,99.90,1043307,28,20583,-74
2023-08-28 11:53:33,16.40,16.40,16.40,99.90,1038042,28,19920,-75
2023-08-28 11:54:04,16.30,16.30,16.30,99.90,1011972,28,20574,-74
2023-08-28 11:54:35,16.30,16.30,16.30,99.90,1046973,28,19922,-74
2023-08-28 11:55:06,16.30,16.30,16.30,99.90,1049696,28,19912,-74
2023-08-28 11:55:38,16.20,16.20,16.20,99.90,1050386,28,20389,-75
2023-08-28 11:56:10,16.20,16.20,16.20,99.90,1048552,28,19951,-72
2023-08-28 11:56:41,16.20,16.20,16.20,99.90,1046702,28,19908,-73
2023-08-28 11:57:14,16.10,16.10,16.10,99.90,1047863,28,20342,-73
2023-08-28 11:57:45,16.10,16.10,16.10,99.90,1050125,28,19912,-73
2023-08-28 11:58:15,16.00,16.00,16.00,99.90,1048015,28,20088,-72
2023-08-28 11:58:46,16.00,16.00,16.00,99.90,1046018,28,19943,-73
2023-08-28 11:59:17,15.90,15.90,15.90,99.90,1047356,28,20348,-72
2023-08-28 11:59:48,15.90,15.90,15.90,99.90,1050367,28,19908,-73
2023-08-28 12:00:18,15.90,15.90,15.90,99.90,1050501,28,20257,-73
2023-08-28 12:00:49,15.90,15.90,15.90,99.90,1050230,28,19931,-74
2023-08-28 12:01:20,15.90,15.90,15.90,99.90,1050106,28,19922,-73
2023-08-28 12:01:51,15.90,15.90,15.90,99.90,1048603,28,20074,-74
2023-08-28 12:02:23,15.70,15.70,15.70,99.90,1051779,28,20249,-73
2023-08-28 12:02:53,15.70,15.70,15.70,99.90,1045903,28,20414,-74
2023-08-28 12:03:24,15.50,15.50,15.50,99.90,1052062,28,19923,-74
2023-08-28 12:04:01,15.50,15.50,15.50,99.90,1044243,28,19966,-74
2023-08-28 12:04:37,15.40,15.40,15.40,99.90,1047926,28,19916,-74
2023-08-28 12:05:08,15.40,15.40,15.40,99.90,1043128,28,19919,-74
2023-08-28 12:05:39,15.30,15.30,15.30,99.90,1051852,28,19915,-74
2023-08-28 12:06:12,15.30,15.30,15.30,99.90,1048752,28,19973,-74
2023-08-28 12:06:42,15.30,15.30,15.30,99.90,1050201,28,19969,-74
2023-08-28 12:07:23,15.40,15.40,15.40,99.90,1047647,28,19920,-74
2023-08-28 12:07:54,15.30,15.30,15.30,99.90,1045588,28,19952,-74
2023-08-28 12:08:24,15.40,15.40,15.40,99.90,1048763,28,20226,-74
2023-08-28 12:08:55,15.40,15.40,15.40,99.90,1050045,28,20219,-74
2023-08-28 12:09:26,15.40,15.40,15.40,99.90,1050007,28,19952,-74
2023-08-28 12:09:58,15.50,15.50,15.50,99.90,1049978,28,19912,-74
2023-08-28 12:10:29,15.50,15.50,15.50,99.90,1048702,28,19952,-74
2023-08-28 12:11:00,15.40,15.40,15.40,99.90,1045625,28,19904,-74
2023-08-28 12:11:30,15.40,15.40,15.40,99.90,1047066,28,19913,-74
2023-08-28 12:12:01,15.50,15.50,15.50,99.90,1050072,28,19913,-75
2023-08-28 12:12:32,15.50,15.50,15.50,99.90,1050428,28,19904,-74
2023-08-28 12:13:02,15.50,15.50,15.50,99.90,1050993,28,19915,-74
2023-08-28 12:13:34,15.40,15.40,15.40,99.90,1047138,28,19908,-75
2023-08-28 12:14:15,15.40,15.40,15.40,99.90,1047978,28,20062,-75
2023-08-28 12:14:46,15.40,15.40,15.40,99.90,1046891,28,19952,-75
2023-08-28 12:15:16,15.40,15.40,15.40,99.90,1049952,28,19945,-75
2023-08-28 12:15:47,15.50,15.50,15.50,99.90,1052421,28,19921,-74
2023-08-28 12:16:18,15.50,15.50,15.50,99.90,1050458,28,19912,-74
2023-08-28 12:16:49,15.40,15.40,15.40,99.90,1045627,28,19932,-74
2023-08-28 12:17:21,15.40,15.40,15.40,99.90,1042301,28,20462,-74
2023-08-28 12:17:58,15.40,15.40,15.40,99.90,1045114,28,19940,-74
2023-08-28 12:18:41,15.40,15.40,15.40,99.90,1050149,28,19991,-75
2023-08-28 12:19:17,15.30,15.30,15.30,99.90,1046125,28,19905,-75
2023-08-28 12:19:48,15.10,15.10,15.10,99.90,1047807,28,19909,-74
2023-08-28 12:20:19,15.20,15.20,15.20,99.90,1046194,28,19931,-74
2023-08-28 12:21:01,15.00,15.00,15.00,99.90,1049617,28,19936,-73
2023-08-28 12:21:35,15.00,15.00,15.00,99.90,1048412,28,19905,-73
2023-08-28 12:22:06,14.90,14.90,14.90,99.90,1047964,28,19909,-74
2023-08-28 12:22:43,14.80,14.80,14.80,99.90,1050375,28,20351,-74
2023-08-28 12:23:14,14.90,14.90,14.90,99.90,1050451,28,20066,-74
2023-08-28 12:23:46,14.80,14.80,14.80,99.90,1052608,28,19904,-74
2023-08-28 12:24:16,14.80,14.80,14.80,99.90,1049999,28,19976,-76
2023-08-28 12:24:49,14.80,14.80,14.80,99.90,1047050,28,19962,-74
2023-08-28 12:25:27,14.80,14.80,14.80,99.90,1049691,28,19912,-75
2023-08-28 12:25:58,14.80,14.80,14.80,99.90,1047260,28,19912,-73
2023-08-28 12:26:30,14.90,14.90,14.90,99.90,1047509,28,19917,-74
2023-08-28 12:27:00,14.90,14.90,14.90,99.90,1049304,28,19912,-73
2023-08-28 12:27:31,14.90,14.90,14.90,99.90,1050094,28,19936,-74
2023-08-28 12:28:06,14.90,14.90,14.90,99.90,1049782,28,19939,-74
2023-08-28 12:28:37,14.80,14.80,14.80,99.90,1045985,28,20011,-74
2023-08-28 12:29:08,14.80,14.80,14.80,99.90,1045957,28,19921,-74
2023-08-28 12:29:41,14.80,14.80,14.80,99.90,1049941,28,19923,-74
2023-08-28 12:30:18,14.80,14.80,14.80,99.90,1050163,28,19935,-73
2023-08-28 12:30:51,14.80,14.80,14.80,99.90,1047135,28,19916,-74
2023-08-28 12:31:32,14.80,14.80,14.80,99.90,1047806,28,20003,-74
2023-08-28 12:32:06,14.80,14.80,14.80,99.90,1046853,28,19920,-74
2023-08-28 12:32:36,14.80,14.80,14.80,99.90,1048418,28,20069,-73
2023-08-28 12:33:07,14.80,14.80,14.80,99.90,1049885,28,20061,-74
2023-08-28 12:33:42,14.90,14.90,14.90,99.90,1047874,28,20007,-74
2023-08-28 12:34:12,15.00,15.00,15.00,99.90,1045906,28,19909,-74
2023-08-28 12:34:44,15.00,15.00,15.00,99.90,1046996,28,19999,-73
2023-08-28 12:35:14,15.00,15.00,15.00,99.90,1048251,28,20251,-74
2023-08-28 12:35:45,15.00,15.00,15.00,99.90,1048719,28,19908,-73
2023-08-28 12:36:16,15.00,15.00,15.00,99.90,1050202,28,20277,-73
2023-08-28 12:36:46,15.00,15.00,15.00,99.90,1052234,28,20317,-73
2023-08-28 12:37:17,15.00,15.00,15.00,99.90,1048670,28,19962,-74
2023-08-28 12:37:51,15.00,15.00,15.00,99.90,1050092,28,19994,-74
2023-08-28 12:38:22,15.10,15.10,15.10,99.90,1045203,28,19909,-75
2023-08-28 12:38:54,15.10,15.10,15.10,99.90,1044540,28,20177,-74
2023-08-28 12:39:26,15.10,15.10,15.10,99.90,1049144,28,20379,-74
2023-08-28 12:39:57,15.10,15.10,15.10,99.90,1047107,28,19958,-74
2023-08-28 12:40:35,15.10,15.10,15.10,99.90,1046696,28,20165,-75
2023-08-28 12:41:06,15.10,15.10,15.10,99.90,1049897,28,19968,-74
2023-08-28 12:41:47,15.00,15.00,15.00,99.90,1042647,28,20171,-73
2023-08-28 12:42:18,15.00,15.00,15.00,99.90,1046215,28,19992,-73
2023-08-28 12:42:54,14.90,14.90,14.90,99.90,1047979,28,20018,-73
2023-08-28 12:43:25,14.80,14.80,14.80,99.90,1044145,28,20409,-76
2023-08-28 12:43:55,14.80,14.80,14.80,99.90,1050747,28,19910,-73
2023-08-28 12:44:30,14.80,14.80,14.80,99.90,1054636,28,20397,-74
2023-08-28 12:45:00,14.80,14.80,14.80,99.90,1049419,28,19916,-73
2023-08-28 12:45:32,14.80,14.80,14.80,99.90,1056024,28,19905,-74
2023-08-28 12:46:03,14.80,14.80,14.80,99.90,1048572,28,19942,-75
2023-08-28 12:46:34,14.80,14.80,14.80,99.90,1053837,28,19912,-74
2023-08-28 12:47:05,14.80,14.80,14.80,99.90,1052484,28,19923,-74
2023-08-28 12:47:37,14.80,14.80,14.80,99.90,1054320,28,19908,-73
2023-08-28 12:48:08,14.80,14.80,14.80,99.90,1050128,28,19936,-75
2023-08-28 12:48:38,14.70,14.70,14.70,99.90,1048456,28,19916,-74
2023-08-28 12:49:10,14.60,14.60,14.60,99.90,1051457,28,19912,-74
2023-08-28 12:49:41,14.50,14.50,14.50,99.90,1050903,28,19908,-74
2023-08-28 12:50:12,14.60,14.60,14.60,99.90,1047516,28,19908,-75
2023-08-28 12:50:42,14.60,14.60,14.60,99.90,1045869,28,20179,-74
2023-08-28 12:51:13,14.60,14.60,14.60,99.90,1046586,28,20371,-75
2023-08-28 12:51:44,14.60,14.60,14.60,99.90,1050308,28,20163,-75
2023-08-28 12:52:14,14.60,14.60,14.60,99.90,1048218,28,19908,-75
2023-08-28 12:52:45,14.60,14.60,14.60,99.90,1045981,28,19957,-75
2023-08-28 12:53:16,14.60,14.60,14.60,99.90,1049432,28,19908,-74
2023-08-28 12:53:47,14.60,14.60,14.60,99.90,1048823,28,19936,-75
2023-08-28 12:54:19,14.60,14.60,14.60,99.90,1018637,28,19908,-76
2023-08-28 12:54:50,14.60,14.60,14.60,99.90,1045763,28,20286,-73
2023-08-28 12:55:20,14.60,14.60,14.60,99.90,1046774,28,19963,-75
2023-08-28 12:55:51,14.60,14.60,14.60,99.90,1048054,28,19912,-74
2023-08-28 12:56:21,14.60,14.60,14.60,99.90,1047697,28,19911,-74
2023-08-28 12:56:52,14.60,14.60,14.60,99.90,1046016,28,19916,-74
2023-08-28 12:57:23,14.60,14.60,14.60,99.90,1046141,28,19987,-74
2023-08-28 12:57:53,14.60,14.60,14.60,99.90,1051692,28,20367,-75
2023-08-28 12:58:24,14.60,14.60,14.60,99.90,1049834,28,19943,-76
2023-08-28 12:58:54,14.60,14.60,14.60,99.90,1049632,28,19918,-74
2023-08-28 12:59:25,14.60,14.60,14.60,99.90,1049646,28,19912,-73
2023-08-28 12:59:56,14.60,14.60,14.60,99.90,1046436,28,19913,-75
2023-08-28 13:00:26,14.60,14.60,14.60,99.90,1044267,28,19946,-76
2023-08-28 13:00:57,14.50,14.50,14.50,99.90,1048817,28,19908,-76
2023-08-28 13:01:27,14.50,14.50,14.50,99.90,1050358,28,20807,-74
2023-08-28 13:02:01,14.60,14.60,14.60,99.90,1048541,28,19908,-74
2023-08-28 13:02:32,14.50,14.50,14.50,99.90,1048543,28,19912,-74
2023-08-28 13:03:03,14.50,14.50,14.50,99.90,1047824,28,19904,-75
2023-08-28 13:03:34,14.50,14.50,14.50,99.90,1046239,28,20253,-75
2023-08-28 13:04:05,14.60,14.60,14.60,99.90,1046503,28,20402,-73
2023-08-28 13:04:38,14.60,14.60,14.60,99.90,1050333,28,19904,-73
2023-08-28 13:05:08,14.60,14.60,14.60,99.90,1048531,28,20102,-76
2023-08-28 13:05:39,14.60,14.60,14.60,99.90,1048066,28,19923,-74
2023-08-28 13:06:10,14.60,14.60,14.60,99.90,1048719,28,20363,-74
2023-08-28 13:06:40,14.60,14.60,14.60,99.90,1041753,28,19904,-75
2023-08-28 13:07:13,14.60,14.60,14.60,99.90,1042318,28,19909,-73
2023-08-28 13:07:43,14.70,14.70,14.70,99.90,1048100,28,19908,-74
2023-08-28 13:08:14,14.70,14.70,14.70,99.90,1044103,28,20294,-74
2023-08-28 13:08:44,14.70,14.70,14.70,99.90,1048167,28,20370,-76
2023-08-28 13:09:15,14.60,14.60,14.60,99.90,1047820,28,19909,-74
2023-08-28 13:09:46,14.60,14.60,14.60,99.90,1046190,28,19954,-75
2023-08-28 13:10:16,14.60,14.60,14.60,99.90,1047911,28,20379,-75
2023-08-28 13:10:47,14.70,14.70,14.70,99.90,1050339,28,19991,-74
2023-08-28 13:11:18,14.70,14.70,14.70,99.90,1048922,28,20406,-74
2023-08-28 13:11:49,14.80,14.80,14.80,99.90,1048586,28,20216,-74
2023-08-28 13:12:20,14.80,14.80,14.80,99.90,1048665,28,19912,-75
2023-08-28 13:12:51,14.70,14.70,14.70,99.90,1046769,28,20415,-74
2023-08-28 13:13:25,14.70,14.70,14.70,99.90,1044597,28,19970,-76
2023-08-28 13:13:56,14.70,14.70,14.70,99.90,1049730,28,20395,-74
2023-08-28 13:14:28,14.80,14.80,14.80,99.90,1045803,28,19917,-74
2023-08-28 13:14:58,14.80,14.80,14.80,99.90,1049279,28,19955,-75
2023-08-28 13:15:29,14.80,14.80,14.80,99.90,1045611,28,19908,-73
2023-08-28 13:16:00,14.90,14.90,14.90,99.90,1049073,28,19908,-74
2023-08-28 13:16:31,14.90,14.90,14.90,99.90,1049973,28,19938,-74
2023-08-28 13:17:02,14.90,14.90,14.90,99.90,1046035,28,20034,-74
2023-08-28 13:17:32,14.90,14.90,14.90,99.90,1045886,28,20339,-75
2023-08-28 13:18:03,14.90,14.90,14.90,99.90,1048077,28,19905,-75
2023-08-28 13:18:34,15.00,15.00,15.00,99.90,1048625,28,19953,-73
2023-08-28 13:19:06,15.10,15.10,15.10,99.90,1048648,28,20279,-75
2023-08-28 13:19:37,15.10,15.10,15.10,99.90,1048305,28,19905,-74
2023-08-28 13:20:09,15.00,15.00,15.00,99.90,1048013,28,19904,-74
2023-08-28 13:20:40,14.90,14.90,14.90,99.90,1048650,28,20365,-73
2023-08-28 13:21:10,15.00,15.00,15.00,99.90,1048306,28,19904,-72
2023-08-28 13:21:41,15.00,15.00,15.00,99.90,1046792,28,20338,-73
2023-08-28 13:22:12,15.00,15.00,15.00,99.90,1045938,28,19936,-74
2023-08-28 13:22:42,14.90,14.90,14.90,99.90,1048988,28,19930,-74
2023-08-28 13:23:13,15.00,15.00,15.00,99.90,1048947,28,19904,-74
2023-08-28 13:23:45,14.90,14.90,14.90,99.90,1050991,28,19904,-75
2023-08-28 13:24:15,14.90,14.90,14.90,99.90,1049010,28,19911,-76
2023-08-28 13:24:46,14.90,14.90,14.90,99.90,1046538,28,20288,-74
2023-08-28 13:25:16,15.00,15.00,15.00,99.90,1048029,28,19905,-74
2023-08-28 13:25:47,15.00,15.00,15.00,99.90,1048820,28,20336,-73
2023-08-28 13:26:18,15.00,15.00,15.00,99.90,1050663,28,20136,-75
2023-08-28 13:26:48,15.00,15.00,15.00,99.90,1050721,28,20055,-73
2023-08-28 13:27:19,15.10,15.10,15.10,99.90,1050853,28,19957,-74
2023-08-28 13:27:50,15.00,15.00,15.00,99.90,1046691,28,19919,-74
2023-08-28 13:28:21,15.10,15.10,15.10,99.90,1046596,28,20029,-74
2023-08-28 13:28:52,15.10,15.10,15.10,99.90,1043063,28,19919,-73
2023-08-28 13:29:22,15.10,15.10,15.10,99.90,1046627,28,19939,-75
2023-08-28 13:29:56,15.10,15.10,15.10,99.90,1043372,28,19916,-73
2023-08-28 13:30:26,15.20,15.20,15.20,99.90,1045942,28,20410,-74
2023-08-28 13:30:57,15.20,15.20,15.20,99.90,1048745,28,19958,-74
2023-08-28 13:31:29,15.20,15.20,15.20,99.90,1042965,28,20365,-74
2023-08-28 13:32:00,15.30,15.30,15.30,99.90,1046532,28,20509,-73
2023-08-28 13:32:30,15.30,15.30,15.30,99.90,1049043,28,19924,-76
2023-08-28 13:33:04,15.30,15.30,15.30,99.90,1051039,28,19908,-75
2023-08-28 13:33:35,15.30,15.30,15.30,99.90,1051350,28,19912,-73
2023-08-28 13:34:05,15.40,15.40,15.40,99.90,1051102,28,19912,-74
2023-08-28 13:34:36,15.40,15.40,15.40,99.90,1049534,28,19919,-73
2023-08-28 13:35:08,15.40,15.40,15.40,99.90,1047956,28,19955,-73
2023-08-28 13:35:39,15.40,15.40,15.40,99.90,1044590,28,20060,-74
2023-08-28 13:36:09,15.30,15.30,15.30,99.90,1047079,28,20316,-74
2023-08-28 13:36:41,15.20,15.20,15.20,99.90,1050955,28,19904,-74
2023-08-28 13:37:12,15.20,15.20,15.20,99.90,1051045,28,19909,-75
2023-08-28 13:37:42,15.20,15.20,15.20,99.90,1048195,28,19936,-73
2023-08-28 13:38:13,15.20,15.20,15.20,99.90,1048978,28,19999,-73
2023-08-28 13:38:44,15.20,15.20,15.20,99.90,1050353,28,19908,-74
2023-08-28 13:39:14,15.20,15.20,15.20,99.90,1045028,28,20007,-72
2023-08-28 13:39:45,15.20,15.20,15.20,99.90,1048453,28,20315,-76
2023-08-28 13:40:15,15.30,15.30,15.30,99.90,1050603,28,20282,-74
2023-08-28 13:40:46,15.20,15.20,15.20,99.90,1048362,28,20533,-74
2023-08-28 13:41:18,15.30,15.30,15.30,99.90,1044887,28,20263,-74
2023-08-28 13:41:49,15.30,15.30,15.30,99.90,1049748,28,19914,-74
2023-08-28 13:42:20,15.20,15.20,15.20,99.90,1049153,28,20011,-73
2023-08-28 13:42:51,15.20,15.20,15.20,99.90,1049443,28,20294,-74
2023-08-28 13:43:21,15.20,15.20,15.20,99.90,1051040,28,19912,-74
2023-08-28 13:43:52,15.30,15.30,15.30,99.90,1049331,28,20374,-73
2023-08-28 13:44:22,15.30,15.30,15.30,99.90,1047116,28,19951,-74
2023-08-28 13:44:53,15.30,15.30,15.30,99.90,1047914,28,19953,-74
2023-08-28 13:45:24,15.30,15.30,15.30,99.90,1049507,28,19940,-74
2023-08-28 13:45:54,15.40,15.40,15.40,99.90,1046687,28,20153,-74
2023-08-28 13:46:25,15.40,15.40,15.40,99.90,1050034,28,19926,-73
2023-08-28 13:46:56,15.40,15.40,15.40,99.90,1041573,28,19911,-73
2023-08-28 13:47:27,15.30,15.30,15.30,99.90,1047322,28,20264,-73
2023-08-28 13:47:58,15.20,15.20,15.20,99.90,1047827,28,19961,-74
2023-08-28 13:48:28,15.20,15.20,15.20,99.90,1047417,28,20234,-73
2023-08-28 13:48:59,15.30,15.30,15.30,99.90,1047389,28,19905,-73
2023-08-28 13:49:29,15.30,15.30,15.30,99.90,1049919,28,19916,-74
2023-08-28 13:50:00,15.30,15.30,15.30,99.90,1050335,28,19912,-74
2023-08-28 13:50:31,15.20,15.20,15.20,99.90,1048339,28,19926,-74
2023-08-28 13:51:02,15.30,15.30,15.30,99.90,1046840,28,19970,-74
2023-08-28 13:51:32,15.30,15.30,15.30,99.90,1049330,28,19904,-73
2023-08-28 13:52:03,15.30,15.30,15.30,99.90,1049464,28,19946,-73
2023-08-28 13:52:34,15.30,15.30,15.30,99.90,1049466,28,20270,-73
2023-08-28 13:53:05,15.30,15.30,15.30,99.90,1047773,28,19939,-74
2023-08-28 13:53:36,15.30,15.30,15.30,99.90,1048990,28,19904,-74
2023-08-28 13:54:14,15.40,15.40,15.40,99.90,1048841,28,19905,-75
2023-08-28 13:54:45,15.30,15.30,15.30,99.90,1039724,28,19958,-74
2023-08-28 13:55:15,15.30,15.30,15.30,99.90,1046367,28,19901,-73
2023-08-28 13:55:47,15.20,15.20,15.20,99.90,1047005,28,20328,-74
2023-08-28 13:56:17,15.20,15.20,15.20,99.90,1049059,28,20008,-75
2023-08-28 13:56:48,15.20,15.20,15.20,99.90,1043287,28,20624,-74
2023-08-28 13:57:18,15.20,15.20,15.20,99.90,1050159,28,19943,-74
2023-08-28 13:57:49,15.20,15.20,15.20,99.90,1050280,28,19908,-75
2023-08-28 13:58:22,15.20,15.20,15.20,99.90,1046825,28,20347,-74
2023-08-28 13:58:52,15.20,15.20,15.20,99.90,1046476,28,19928,-75
2023-08-28 13:59:23,15.20,15.20,15.20,99.90,1045546,28,19908,-73
2023-08-28 13:59:54,15.20,15.20,15.20,99.90,1050847,28,20255,-75
2023-08-28 14:00:24,15.30,15.30,15.30,99.90,1049342,28,20373,-74
2023-08-28 14:00:58,15.30,15.30,15.30,99.90,1050776,28,19935,-73
2023-08-28 14:01:29,15.30,15.30,15.30,99.90,1049648,28,19904,-76
2023-08-28 14:02:00,15.30,15.30,15.30,99.90,1046248,28,20050,-74
2023-08-28 14:02:30,15.30,15.30,15.30,99.90,1046792,28,19917,-75
2023-08-28 14:03:01,15.40,15.40,15.40,99.90,1052685,28,19911,-74
2023-08-28 14:03:32,15.40,15.40,15.40,99.90,1045455,28,20286,-73
2023-08-28 14:04:02,15.30,15.30,15.30,99.90,1046738,28,20354,-74
2023-08-28 14:04:33,15.30,15.30,15.30,99.90,1049886,28,19962,-74
2023-08-28 14:05:03,15.30,15.30,15.30,99.90,1048578,28,20286,-73
2023-08-28 14:05:34,15.30,15.30,15.30,99.90,1046962,28,19940,-73
2023-08-28 14:06:05,15.30,15.30,15.30,99.90,1046541,28,20371,-74
2023-08-28 14:06:36,15.30,15.30,15.30,99.90,1043823,28,19905,-74
2023-08-28 14:07:06,15.30,15.30,15.30,99.90,1048100,28,20232,-74
2023-08-28 14:07:37,15.30,15.30,15.30,99.90,1047313,28,20010,-75
2023-08-28 14:08:08,15.30,15.30,15.30,99.90,1049165,28,19919,-74
2023-08-28 14:08:39,15.30,15.30,15.30,99.90,1049268,28,19922,-74
2023-08-28 14:09:09,15.30,15.30,15.30,99.90,1045321,28,19954,-74
2023-08-28 14:09:40,15.30,15.30,15.30,99.90,1053282,28,20255,-74
2023-08-28 14:10:11,15.40,15.40,15.40,99.90,1051597,28,20392,-74
2023-08-28 14:10:41,15.40,15.40,15.40,99.90,1048430,28,19912,-74
2023-08-28 14:11:12,15.40,15.40,15.40,99.90,1048323,28,19909,-75
2023-08-28 14:11:43,15.40,15.40,15.40,99.90,1051169,28,19915,-74
2023-08-28 14:12:13,15.40,15.40,15.40,99.90,1046800,28,19985,-74
2023-08-28 14:12:44,15.50,15.50,15.50,99.90,1047352,28,19905,-73
2023-08-28 14:13:14,15.50,15.50,15.50,99.90,1049672,28,19913,-74
2023-08-28 14:13:45,15.40,15.40,15.40,99.90,1048408,28,19943,-74
2023-08-28 14:14:15,15.20,15.20,15.20,99.90,1049409,28,19912,-74
2023-08-28 14:14:46,15.30,15.30,15.30,99.90,1049664,28,20201,-74
2023-08-28 14:15:18,15.30,15.30,15.30,99.90,1048847,28,19904,-74
2023-08-28 14:15:49,15.30,15.30,15.30,99.90,1046495,28,19908,-73
2023-08-28 14:16:20,15.30,15.30,15.30,99.90,1051352,28,19939,-74
2023-08-28 14:16:50,15.30,15.30,15.30,99.90,1048696,28,19999,-74
2023-08-28 14:17:21,15.40,15.40,15.40,99.90,1046132,28,20554,-75
2023-08-28 14:17:51,15.40,15.40,15.40,99.90,1053649,28,19931,-75
2023-08-28 14:18:22,15.40,15.40,15.40,99.90,1047831,28,19918,-74
2023-08-28 14:18:52,15.40,15.40,15.40,99.90,1047139,28,19912,-74
2023-08-28 14:19:23,15.40,15.40,15.40,99.90,1049194,28,19920,-73
2023-08-28 14:19:54,15.50,15.50,15.50,99.90,1049356,28,19912,-70
2023-08-28 14:20:25,15.50,15.50,15.50,99.90,1050594,28,19912,-73
2023-08-28 14:20:56,15.50,15.50,15.50,99.90,1045719,28,19954,-74
2023-08-28 14:21:26,15.50,15.50,15.50,99.90,1048594,28,20243,-74
2023-08-28 14:21:57,15.50,15.50,15.50,99.90,1049295,28,20231,-75
2023-08-28 14:22:27,15.50,15.50,15.50,99.90,1048826,28,20365,-74
2023-08-28 14:22:58,15.50,15.50,15.50,99.90,1048660,28,19985,-74
2023-08-28 14:23:28,15.50,15.50,15.50,99.90,1048265,28,19969,-73
2023-08-28 14:24:00,15.50,15.50,15.50,99.90,1048851,28,19913,-74
2023-08-28 14:24:31,15.50,15.50,15.50,99.90,1051614,28,19916,-74
2023-08-28 14:25:02,15.50,15.50,15.50,99.90,1053088,28,19923,-74
2023-08-28 14:25:33,15.50,15.50,15.50,99.90,1049362,28,19904,-74
2023-08-28 14:26:04,15.50,15.50,15.50,99.90,1045368,28,20308,-74
2023-08-28 14:26:35,15.50,15.50,15.50,99.90,1054708,28,19920,-74
2023-08-28 14:27:05,15.40,15.40,15.40,99.90,1052242,28,19911,-74
2023-08-28 14:27:36,15.40,15.40,15.40,99.90,1050267,28,19952,-73
2023-08-28 14:28:06,15.40,15.40,15.40,99.90,1049821,28,19936,-75
2023-08-28 14:28:37,15.30,15.30,15.30,99.90,1053868,28,20034,-74
2023-08-28 14:29:08,15.40,15.40,15.40,99.90,1051936,28,19976,-75
2023-08-28 14:29:38,15.30,15.30,15.30,99.90,1050567,28,19908,-75
2023-08-28 14:30:09,15.20,15.20,15.20,99.90,1047154,28,19923,-75
2023-08-28 14:30:39,15.20,15.20,15.20,99.90,1050515,28,19940,-75
2023-08-28 14:31:10,15.20,15.20,15.20,99.90,1046887,28,19927,-75
2023-08-28 14:31:41,15.20,15.20,15.20,99.90,1048981,28,20268,-74
2023-08-28 14:32:12,15.20,15.20,15.20,99.90,1048793,28,19912,-74
2023-08-28 14:32:45,15.20,15.20,15.20,99.90,1051049,28,19915,-75
2023-08-28 14:33:15,15.20,15.20,15.20,99.90,1048445,28,19904,-74
2023-08-28 14:33:46,15.20,15.20,15.20,99.90,1048564,28,20336,-75
2023-08-28 14:34:16,15.10,15.10,15.10,99.90,1048412,28,19954,-76
2023-08-28 14:34:47,15.10,15.10,15.10,99.90,1048472,28,20003,-76
2023-08-28 14:35:18,15.10,15.10,15.10,99.90,1045419,28,20353,-74
2023-08-28 14:35:49,15.10,15.10,15.10,99.90,1049108,28,19995,-76
2023-08-28 14:36:19,15.10,15.10,15.10,99.90,1047461,28,19934,-75
2023-08-28 14:36:50,15.10,15.10,15.10,99.90,1046949,28,20418,-76
2023-08-28 14:37:21,15.10,15.10,15.10,99.90,1050170,28,20329,-76
2023-08-28 14:37:51,15.10,15.10,15.10,99.90,1050052,28,19908,-76
2023-08-28 14:38:22,15.10,15.10,15.10,99.90,1046560,28,19916,-76
2023-08-28 14:38:52,15.00,15.00,15.00,99.90,1048671,28,20057,-75
2023-08-28 14:39:23,15.10,15.10,15.10,99.90,1050932,28,19920,-72
2023-08-28 14:39:54,15.10,15.10,15.10,99.90,1047278,28,19962,-73
2023-08-28 14:40:24,15.10,15.10,15.10,99.90,1048022,28,20008,-73
2023-08-28 14:40:55,15.00,15.00,15.00,99.90,1050175,28,19912,-74
2023-08-28 14:41:25,15.10,15.10,15.10,99.90,1046137,28,19923,-75
2023-08-28 14:41:56,15.10,15.10,15.10,99.90,1048746,28,19916,-76
2023-08-28 14:42:26,15.10,15.10,15.10,99.90,1048948,28,20048,-74
2023-08-28 14:42:57,15.10,15.10,15.10,99.90,1048473,28,19915,-75
2023-08-28 14:43:27,15.10,15.10,15.10,99.90,1046492,28,20447,-75
2023-08-28 14:43:58,15.10,15.10,15.10,99.90,1048726,28,20402,-74
2023-08-28 14:44:29,15.20,15.20,15.20,99.90,1049190,28,19912,-74
2023-08-28 14:44:59,15.20,15.20,15.20,99.90,1047029,28,19913,-74
2023-08-28 14:45:30,15.10,15.10,15.10,99.90,1048900,28,19947,-74
2023-08-28 14:46:01,15.20,15.20,15.20,99.90,1050801,28,19952,-73
2023-08-28 14:46:31,15.20,15.20,15.20,99.90,1050772,28,19914,-74
2023-08-28 14:47:02,15.10,15.10,15.10,99.90,1046420,28,19914,-75
2023-08-28 14:47:32,15.10,15.10,15.10,99.90,1051267,28,20003,-74
2023-08-28 14:48:04,15.10,15.10,15.10,99.90,1050730,28,20279,-74
2023-08-28 14:48:34,15.10,15.10,15.10,99.90,1044994,28,19913,-75
2023-08-28 14:49:06,15.10,15.10,15.10,99.90,1048116,28,19912,-73
2023-08-28 14:49:36,15.10,15.10,15.10,99.90,1050520,28,19908,-74
2023-08-28 14:50:08,15.10,15.10,15.10,99.90,1045980,28,19908,-73
2023-08-28 14:50:38,15.10,15.10,15.10,99.90,1046525,28,19984,-74
2023-08-28 14:51:09,15.10,15.10,15.10,99.90,1045251,28,20397,-73
2023-08-28 14:51:39,15.10,15.10,15.10,99.90,1050463,28,19905,-75
2023-08-28 14:52:10,15.10,15.10,15.10,99.90,1048280,28,20266,-75
2023-08-28 14:52:41,15.10,15.10,15.10,99.90,1046406,28,19913,-75
2023-08-28 14:53:11,15.20,15.20,15.20,99.90,1048428,28,19943,-75
2023-08-28 14:53:45,15.10,15.10,15.10,99.90,1047355,28,19904,-74
2023-08-28 14:54:15,15.10,15.10,15.10,99.90,1018903,28,19916,-74
2023-08-28 14:54:46,15.20,15.20,15.20,99.90,1048784,28,19912,-74
2023-08-28 14:55:17,15.20,15.20,15.20,99.90,1047560,28,19911,-75
2023-08-28 14:55:51,15.20,15.20,15.20,99.90,1045666,28,20346,-76
2023-08-28 14:56:23,15.30,15.30,15.30,99.90,1049100,28,19908,-75
2023-08-28 14:56:54,15.30,15.30,15.30,99.90,1050621,28,19905,-75
2023-08-28 14:57:24,15.30,15.30,15.30,99.90,1050543,28,19991,-74
2023-08-28 14:57:55,15.30,15.30,15.30,99.90,1048215,28,19904,-75
2023-08-28 14:58:26,15.30,15.30,15.30,99.90,1047766,28,19908,-75
2023-08-28 14:58:56,15.30,15.30,15.30,99.90,1044289,28,20368,-75
2023-08-28 14:59:27,15.20,15.20,15.20,99.90,1050304,28,19904,-74
2023-08-28 14:59:57,15.20,15.20,15.20,99.90,1052446,28,19910,-74
2023-08-28 15:00:28,15.20,15.20,15.20,99.90,1046564,28,19919,-74
2023-08-28 15:00:59,15.20,15.20,15.20,99.90,1048227,28,19920,-74
2023-08-28 15:01:30,15.20,15.20,15.20,99.90,1050514,28,19946,-74
2023-08-28 15:02:00,15.20,15.20,15.20,99.90,1044617,28,19920,-74
2023-08-28 15:02:31,15.20,15.20,15.20,99.90,1046220,28,19955,-74
2023-08-28 15:03:02,15.10,15.10,15.10,99.90,1049467,28,19908,-74
2023-08-28 15:03:33,15.20,15.20,15.20,99.90,1045398,28,20038,-75
2023-08-28 15:04:03,15.20,15.20,15.20,99.90,1049095,28,19996,-74
2023-08-28 15:04:34,15.20,15.20,15.20,99.90,1048724,28,19953,-76
2023-08-28 15:05:06,15.20,15.20,15.20,99.90,1046374,28,19994,-75
2023-08-28 15:05:37,15.20,15.20,15.20,99.90,1044396,28,19915,-74
2023-08-28 15:06:08,15.10,15.10,15.10,99.90,1048328,28,19911,-74
2023-08-28 15:06:39,15.10,15.10,15.10,99.90,1048636,28,20464,-74
2023-08-28 15:07:10,15.10,15.10,15.10,99.90,1045938,28,19905,-74
2023-08-28 15:07:41,15.00,15.00,15.00,99.90,1044344,28,19909,-77
2023-08-28 15:08:12,15.00,15.00,15.00,99.90,1048677,28,20007,-74
2023-08-28 15:08:42,15.00,15.00,15.00,99.90,1046098,28,20268,-74
2023-08-28 15:09:13,14.90,14.90,14.90,99.90,1047628,28,19908,-73
2023-08-28 15:09:44,14.90,14.90,14.90,99.90,1042755,28,19905,-74
2023-08-28 15:10:14,14.80,14.80,14.80,99.90,1041808,28,20128,-75
2023-08-28 15:10:45,14.80,14.80,14.80,99.90,1040275,28,19962,-75
2023-08-28 15:11:16,14.70,14.70,14.70,99.90,1043575,28,19972,-75
2023-08-28 15:11:47,14.70,14.70,14.70,99.90,1047977,28,20017,-74
2023-08-28 15:12:17,14.60,14.60,14.60,99.90,1048684,28,20350,-73
2023-08-28 15:12:48,14.50,14.50,14.50,99.90,1050640,28,19912,-74
2023-08-28 15:13:19,14.50,14.50,14.50,99.90,1049030,28,20371,-74
2023-08-28 15:13:50,14.50,14.50,14.50,99.90,1047047,28,20202,-75
2023-08-28 15:14:21,14.50,14.50,14.50,99.90,1044694,28,20031,-74
2023-08-28 15:14:52,14.50,14.50,14.50,99.90,1046326,28,19922,-73
2023-08-28 15:15:22,14.40,14.40,14.40,99.90,1048627,28,21008,-76
2023-08-28 15:15:53,14.40,14.40,14.40,99.90,1049290,28,19999,-74
2023-08-28 15:16:24,14.40,14.40,14.40,99.90,1046787,28,20455,-75
2023-08-28 15:16:55,14.40,14.40,14.40,99.90,1048636,28,20003,-75
2023-08-28 15:17:26,14.30,14.30,14.30,99.90,1048887,28,20391,-74
2023-08-28 15:17:56,14.30,14.30,14.30,99.90,1049228,28,20007,-74
2023-08-28 15:18:27,14.30,14.30,14.30,99.90,1044918,28,19923,-74
2023-08-28 15:18:57,14.30,14.30,14.30,99.90,1046143,28,19908,-75
2023-08-28 15:19:28,14.30,14.30,14.30,99.90,1048809,28,19939,-73
2023-08-28 15:19:58,14.30,14.30,14.30,99.90,1049038,28,19908,-74
2023-08-28 15:20:29,14.20,14.20,14.20,99.90,1050074,28,20352,-74
2023-08-28 15:21:00,14.20,14.20,14.20,99.90,1050214,28,20323,-75
2023-08-28 15:21:31,14.20,14.20,14.20,99.90,1048109,28,19919,-75
2023-08-28 15:22:02,14.20,14.20,14.20,99.90,1051398,28,19923,-74
2023-08-28 15:22:32,14.10,14.10,14.10,99.90,1045011,28,19970,-76
2023-08-28 15:23:03,14.10,14.10,14.10,99.90,1048326,28,20039,-76
2023-08-28 15:23:34,14.00,14.00,14.00,99.90,1050826,28,19912,-74
2023-08-28 15:24:05,14.00,14.00,14.00,99.90,1047078,28,19912,-74
2023-08-28 15:24:36,14.00,14.00,14.00,99.90,1046427,28,19908,-75
2023-08-28 15:25:07,14.00,14.00,14.00,99.90,1045695,28,19917,-74
2023-08-28 15:25:38,14.00,14.00,14.00,99.90,1047622,28,19974,-74
2023-08-28 15:26:08,14.00,14.00,14.00,99.90,1050338,28,20465,-76
2023-08-28 15:26:39,14.00,14.00,14.00,99.90,1046197,28,19999,-74
2023-08-28 15:27:09,14.00,14.00,14.00,99.90,1045847,28,19939,-74
2023-08-28 15:27:40,14.00,14.00,14.00,99.90,1048672,28,20248,-75
2023-08-28 15:28:11,14.00,14.00,14.00,99.90,1048423,28,20297,-76
2023-08-28 15:28:41,14.00,14.00,14.00,99.90,1046408,28,20386,-76
2023-08-28 15:29:12,14.00,14.00,14.00,99.90,1048451,28,19951,-75
2023-08-28 15:29:44,14.00,14.00,14.00,99.90,1050630,28,19912,-75
2023-08-28 15:30:14,14.00,14.00,14.00,99.90,1049522,28,20354,-74
2023-08-28 15:30:49,14.00,14.00,14.00,99.90,1045933,28,19920,-75
2023-08-28 15:31:19,14.00,14.00,14.00,99.90,1050421,28,20359,-74
2023-08-28 15:31:50,13.90,13.90,13.90,99.90,1049602,28,19932,-74
2023-08-28 15:32:20,14.00,14.00,14.00,99.90,1045045,28,20391,-75
2023-08-28 15:32:51,13.90,13.90,13.90,99.90,1050536,28,19999,-76
2023-08-28 15:33:22,13.90,13.90,13.90,99.90,1050706,28,19916,-75
2023-08-28 15:33:52,13.90,13.90,13.90,99.90,1052072,28,20434,-76
2023-08-28 15:34:23,13.90,13.90,13.90,99.90,1048124,28,19919,-74
2023-08-28 15:34:54,13.90,13.90,13.90,99.90,1049695,28,20004,-75
2023-08-28 15:35:24,13.90,13.90,13.90,99.90,1048660,28,19954,-74
2023-08-28 15:35:55,13.90,13.90,13.90,99.90,1046458,28,19986,-74
2023-08-28 15:36:25,13.90,13.90,13.90,99.90,1048315,28,20241,-74
2023-08-28 15:36:56,13.90,13.90,13.90,99.90,1050300,28,20263,-73
2023-08-28 15:37:27,13.90,13.90,13.90,99.90,1050138,28,20267,-75
2023-08-28 15:37:59,13.90,13.90,13.90,99.90,1046286,28,19908,-75
2023-08-28 15:38:29,14.00,14.00,14.00,99.90,1047936,28,19912,-75
2023-08-28 15:39:00,13.90,13.90,13.90,99.90,1047959,28,19908,-75
2023-08-28 15:39:31,14.00,14.00,14.00,99.90,1048402,28,19916,-74
2023-08-28 15:40:03,14.00,14.00,14.00,99.90,1050290,28,19959,-75
2023-08-28 15:40:34,14.00,14.00,14.00,99.90,1050353,28,20380,-74
2023-08-28 15:41:05,14.00,14.00,14.00,99.90,1048708,28,19908,-74
2023-08-28 15:41:35,14.00,14.00,14.00,99.90,1048153,28,19904,-74
2023-08-28 15:42:11,14.00,14.00,14.00,99.90,1047646,28,20000,-74
2023-08-28 15:42:42,14.00,14.00,14.00,99.90,1047819,28,20018,-74
2023-08-28 15:43:13,14.00,14.00,14.00,99.90,1048321,28,19910,-75
2023-08-28 15:43:43,14.00,14.00,14.00,99.90,1046341,28,19942,-75
2023-08-28 15:44:14,14.00,14.00,14.00,99.90,1045941,28,19950,-76
2023-08-28 15:44:44,14.10,14.10,14.10,99.90,1050405,28,19988,-77
2023-08-28 15:45:15,14.10,14.10,14.10,99.90,1046218,28,19980,-74
2023-08-28 15:45:51,14.10,14.10,14.10,99.90,1050798,28,20478,-74
2023-08-28 15:46:24,14.10,14.10,14.10,99.90,1050546,28,19909,-73
2023-08-28 15:46:54,14.10,14.10,14.10,99.90,1044581,28,20041,-73
2023-08-28 15:47:25,14.10,14.10,14.10,99.90,1046631,28,20289,-75
2023-08-28 15:47:55,14.00,14.00,14.00,99.90,1044993,28,20386,-76
2023-08-28 15:48:26,14.10,14.10,14.10,99.90,1046296,28,19999,-75
2023-08-28 15:48:56,14.00,14.00,14.00,99.90,1044590,28,20339,-75
2023-08-28 15:49:27,14.00,14.00,14.00,99.90,1044568,28,20794,-74
2023-08-28 15:49:58,14.00,14.00,14.00,99.90,1047103,28,20273,-73
2023-08-28 15:50:29,14.00,14.00,14.00,99.90,1050356,28,19995,-75
2023-08-28 15:51:03,14.00,14.00,14.00,99.90,1047425,28,19908,-74
2023-08-28 15:51:34,14.00,14.00,14.00,99.90,1047932,28,19911,-76
2023-08-28 15:52:04,14.00,14.00,14.00,99.90,1050806,28,19931,-75
2023-08-28 15:52:35,14.00,14.00,14.00,99.90,1048257,28,19909,-74
2023-08-28 15:53:06,14.00,14.00,14.00,99.90,1045110,28,20330,-74
2023-08-28 15:53:37,14.00,14.00,14.00,99.90,1048660,28,19905,-76
2023-08-28 15:54:33,13.90,13.90,13.90,99.90,1048953,28,20371,-74
2023-08-28 15:55:04,13.90,13.90,13.90,99.90,1042703,28,19928,-74
2023-08-28 15:55:34,13.80,13.80,13.80,99.90,1045897,28,19921,-76
2023-08-28 15:56:05,13.80,13.80,13.80,99.90,1047067,28,20003,-75
2023-08-28 15:56:36,13.80,13.80,13.80,99.90,1047834,28,19908,-74
2023-08-28 15:57:06,13.80,13.80,13.80,99.90,1048928,28,20027,-74
2023-08-28 15:57:37,13.80,13.80,13.80,99.90,1052375,28,19908,-74
2023-08-28 15:58:08,13.70,13.70,13.70,99.90,1051498,28,19910,-75
2023-08-28 15:58:38,13.80,13.80,13.80,99.90,1051450,28,20095,-74
2023-08-28 15:59:09,13.70,13.70,13.70,99.90,1048328,28,19908,-75
2023-08-28 15:59:40,13.70,13.70,13.70,99.90,1050084,28,19908,-76
2023-08-28 16:00:11,13.70,13.70,13.70,99.90,1044817,28,19944,-75
2023-08-28 16:00:42,13.70,13.70,13.70,99.90,1047696,28,19980,-75
2023-08-28 16:01:12,13.60,13.60,13.60,99.90,1047839,28,19908,-70
2023-08-28 16:01:44,13.60,13.60,13.60,99.90,1048181,28,19916,-75
2023-08-28 16:02:15,13.60,13.60,13.60,99.90,1048296,28,19913,-75
2023-08-28 16:02:46,13.60,13.60,13.60,99.90,1052250,28,19927,-76
2023-08-28 16:03:16,13.60,13.60,13.60,99.90,1052574,28,20045,-75
2023-08-28 16:03:47,13.70,13.70,13.70,99.90,1051748,28,20455,-75
2023-08-28 16:04:18,13.60,13.60,13.60,99.90,1052174,28,20447,-73
2023-08-28 16:04:49,13.60,13.60,13.60,99.90,1053880,28,19995,-76
2023-08-28 16:05:19,13.60,13.60,13.60,99.90,1051348,28,19908,-75
2023-08-28 16:05:50,13.60,13.60,13.60,99.90,1049367,28,19915,-74
2023-08-28 16:06:21,13.50,13.50,13.50,99.90,1050160,28,19905,-75
2023-08-28 16:06:51,13.60,13.60,13.60,99.90,1052917,28,19967,-76
2023-08-28 16:07:22,13.60,13.60,13.60,99.90,1048978,28,20389,-75
2023-08-28 16:07:55,13.50,13.50,13.50,99.90,1050895,28,20255,-75
2023-08-28 16:08:27,13.60,13.60,13.60,99.90,1045838,28,20312,-74
2023-08-28 16:08:58,13.60,13.60,13.60,99.90,1048665,28,19916,-75
2023-08-28 16:09:29,13.60,13.60,13.60,99.90,1049924,28,19911,-75
2023-08-28 16:10:00,13.60,13.60,13.60,99.90,1046773,28,19959,-76
2023-08-28 16:10:30,13.60,13.60,13.60,99.90,1049365,28,19987,-74
2023-08-28 16:11:01,13.60,13.60,13.60,99.90,1046908,28,19912,-75
2023-08-28 16:11:35,13.60,13.60,13.60,99.90,1048996,28,20010,-76
2023-08-28 16:12:06,13.60,13.60,13.60,99.90,1048707,28,19908,-75
2023-08-28 16:12:40,13.50,13.50,13.50,99.90,1047328,28,19908,-75
2023-08-28 16:13:11,13.50,13.50,13.50,99.90,1049834,28,19909,-75
2023-08-28 16:13:41,13.50,13.50,13.50,99.90,1049890,28,19912,-74
2023-08-28 16:14:12,13.50,13.50,13.50,99.90,1045709,28,19955,-75
2023-08-28 16:14:43,13.50,13.50,13.50,99.90,1048995,28,20417,-76
2023-08-28 16:15:14,13.50,13.50,13.50,99.90,1048669,28,19911,-75
2023-08-28 16:15:46,13.40,13.40,13.40,99.90,1050501,28,19916,-74
2023-08-28 16:16:17,13.40,13.40,13.40,99.90,1050281,28,19904,-74
2023-08-28 16:16:48,13.40,13.40,13.40,99.90,1049781,28,19907,-75
2023-08-28 16:17:19,13.50,13.50,13.50,99.90,1046577,28,19900,-74
2023-08-28 16:17:49,13.40,13.40,13.40,99.90,1047497,28,19912,-76
2023-08-28 16:18:20,13.40,13.40,13.40,99.90,1048301,28,19908,-75
2023-08-28 16:18:51,13.40,13.40,13.40,99.90,1048159,28,20343,-74
2023-08-28 16:19:33,13.40,13.40,13.40,99.90,1047366,28,19911,-75
2023-08-28 16:20:04,13.40,13.40,13.40,99.90,1048560,28,19987,-76
2023-08-28 16:20:39,13.40,13.40,13.40,99.90,1048705,28,19908,-76
2023-08-28 16:21:10,13.40,13.40,13.40,99.90,1048407,28,19981,-75
2023-08-28 16:21:41,13.40,13.40,13.40,99.90,1048812,28,19929,-75
2023-08-28 16:22:11,13.40,13.40,13.40,99.90,1048510,28,20006,-76
2023-08-28 16:22:42,13.40,13.40,13.40,99.90,1046455,28,19959,-75
2023-08-28 16:23:13,13.40,13.40,13.40,99.90,1048434,28,20080,-74
2023-08-28 16:23:44,13.40,13.40,13.40,99.90,1047347,28,20021,-75
2023-08-28 16:24:15,13.40,13.40,13.40,99.90,1044905,28,19905,-75
2023-08-28 16:24:46,13.40,13.40,13.40,99.90,1046247,28,20276,-75
2023-08-28 16:25:17,13.30,13.30,13.30,99.90,1043602,28,19935,-75
2023-08-28 16:25:48,13.30,13.30,13.30,99.90,1046437,28,19932,-75
2023-08-28 16:26:18,13.30,13.30,13.30,99.90,1049293,28,20011,-75
2023-08-28 16:26:49,13.40,13.40,13.40,99.90,1051837,28,19914,-74
2023-08-28 16:27:19,13.30,13.30,13.30,99.90,1050820,28,20260,-75
2023-08-28 16:27:50,13.30,13.30,13.30,99.90,1045132,28,20003,-74
2023-08-28 16:28:21,13.30,13.30,13.30,99.90,1048073,28,19908,-74
2023-08-28 16:28:51,13.30,13.30,13.30,99.90,1049879,28,20110,-73
2023-08-28 16:29:22,13.30,13.30,13.30,99.90,1045603,28,19999,-74
2023-08-28 16:29:52,13.30,13.30,13.30,99.90,1048700,28,19909,-74
2023-08-28 16:30:23,13.30,13.30,13.30,99.90,1048615,28,19915,-75
2023-08-28 16:30:54,13.30,13.30,13.30,99.90,1046231,28,20454,-74
2023-08-28 16:31:25,13.30,13.30,13.30,99.90,1048296,28,20024,-74
2023-08-28 16:31:55,13.30,13.30,13.30,99.90,1049954,28,20470,-73
2023-08-28 16:32:28,13.30,13.30,13.30,99.90,1045420,28,20351,-74
2023-08-28 16:32:59,13.30,13.30,13.30,99.90,1047356,28,19904,-74
2023-08-28 16:33:29,13.30,13.30,13.30,99.90,1048662,28,19912,-74
2023-08-28 16:34:00,13.30,13.30,13.30,99.90,1049250,28,20022,-74
2023-08-28 16:34:31,13.30,13.30,13.30,99.90,1046835,28,19969,-74
2023-08-28 16:35:01,13.30,13.30,13.30,99.90,1047638,28,19916,-74
2023-08-28 16:35:32,13.30,13.30,13.30,99.90,1049998,28,19920,-74
2023-08-28 16:36:03,13.30,13.30,13.30,99.90,1046102,28,19958,-74
2023-08-28 16:36:33,13.30,13.30,13.30,99.90,1051761,28,19919,-75
2023-08-28 16:37:04,13.30,13.30,13.30,99.90,1048602,28,19912,-73
2023-08-28 16:37:34,13.40,13.40,13.40,99.90,1046651,28,19912,-74
2023-08-28 16:38:05,13.40,13.40,13.40,99.90,1048011,28,19916,-73
2023-08-28 16:38:35,13.40,13.40,13.40,99.90,1050055,28,19908,-74
2023-08-28 16:39:07,13.40,13.40,13.40,99.90,1045265,28,20238,-73
2023-08-28 16:39:38,13.40,13.40,13.40,99.90,1045925,28,19913,-75
2023-08-28 16:40:09,13.40,13.40,13.40,99.90,1047073,28,20313,-75
2023-08-28 16:40:40,13.40,13.40,13.40,99.90,1047151,28,19909,-75
2023-08-28 16:41:10,13.40,13.40,13.40,99.90,1042481,28,19916,-73
2023-08-28 16:41:41,13.40,13.40,13.40,99.90,1048275,28,19912,-74
2023-08-28 16:42:11,13.40,13.40,13.40,99.90,1045563,28,19912,-73
2023-08-28 16:42:42,13.40,13.40,13.40,99.90,1045770,28,20078,-74
2023-08-28 16:43:12,13.40,13.40,13.40,99.90,1049824,28,19992,-74
2023-08-28 16:43:43,13.50,13.50,13.50,99.90,1048601,28,19908,-73
2023-08-28 16:44:14,13.50,13.50,13.50,99.90,1048568,28,19926,-72
2023-08-28 16:44:44,13.50,13.50,13.50,99.90,1049923,28,19915,-73
2023-08-28 16:45:15,13.50,13.50,13.50,99.90,1043671,28,19916,-74
2023-08-28 16:45:46,13.50,13.50,13.50,99.90,1044521,28,19943,-74
2023-08-28 16:46:16,13.40,13.40,13.40,99.90,1050039,28,19908,-74
2023-08-28 16:46:47,13.40,13.40,13.40,99.90,1048046,28,20517,-73
2023-08-28 16:47:17,13.40,13.40,13.40,99.90,1046235,28,19912,-75
2023-08-28 16:47:48,13.40,13.40,13.40,99.90,1047961,28,20382,-76
2023-08-28 16:48:18,13.40,13.40,13.40,99.90,1048180,28,20378,-74
2023-08-28 16:48:49,13.40,13.40,13.40,99.90,1049985,28,20414,-74
2023-08-28 16:49:20,13.40,13.40,13.40,99.90,1047995,28,19912,-73
2023-08-28 16:49:50,13.40,13.40,13.40,99.90,1049208,28,19915,-74
2023-08-28 16:50:21,13.40,13.40,13.40,99.90,1045379,28,19974,-75
2023-08-28 16:50:52,13.40,13.40,13.40,99.90,1048100,28,19908,-75
2023-08-28 16:51:23,13.40,13.40,13.40,99.90,1046256,28,19915,-74
2023-08-28 16:51:53,13.40,13.40,13.40,99.90,1048174,28,19908,-74
2023-08-28 16:52:24,13.40,13.40,13.40,99.90,1046768,28,19912,-73
2023-08-28 16:52:54,13.40,13.40,13.40,99.90,1044081,28,19913,-74
2023-08-28 16:53:25,13.40,13.40,13.40,99.90,1045321,28,19919,-74
2023-08-28 16:53:56,13.30,13.30,13.30,99.90,1050540,28,19908,-73
2023-08-28 16:54:26,13.30,13.30,13.30,99.90,1010907,28,20554,-74
2023-08-28 16:54:57,13.40,13.40,13.40,99.90,1046073,28,20266,-73
2023-08-28 16:55:28,13.40,13.40,13.40,99.90,1046337,28,20003,-74
2023-08-28 16:55:58,13.40,13.40,13.40,99.90,1046157,28,20227,-74
2023-08-28 16:56:30,13.30,13.30,13.30,99.90,1048441,28,19988,-74
2023-08-28 16:57:01,13.40,13.40,13.40,99.90,1044867,28,19919,-74
2023-08-28 16:57:31,13.30,13.30,13.30,99.90,1046674,28,19916,-74
2023-08-28 16:58:02,13.40,13.40,13.40,99.90,1043470,28,19912,-74
2023-08-28 16:58:32,13.40,13.40,13.40,99.90,1045248,28,20288,-74
2023-08-28 16:59:03,13.40,13.40,13.40,99.90,1048154,28,19919,-75
2023-08-28 16:59:33,13.40,13.40,13.40,99.90,1048129,28,19917,-73
2023-08-28 17:00:04,13.40,13.40,13.40,99.90,1047235,28,19909,-76
2023-08-28 17:00:35,13.40,13.40,13.40,99.90,1050519,28,19936,-74
2023-08-28 17:01:06,13.40,13.40,13.40,99.90,1048625,28,19914,-74
2023-08-28 17:01:36,13.40,13.40,13.40,99.90,1045095,28,19931,-74
2023-08-28 17:02:13,13.40,13.40,13.40,99.90,1046561,28,19904,-75
2023-08-28 17:02:44,13.40,13.40,13.40,99.90,1051082,28,19915,-74
2023-08-28 17:03:16,13.40,13.40,13.40,99.90,1050787,28,19915,-73
2023-08-28 17:03:46,13.40,13.40,13.40,99.90,1049309,28,20291,-74
2023-08-28 17:04:17,13.40,13.40,13.40,99.90,1047180,28,19908,-74
2023-08-28 17:04:47,13.40,13.40,13.40,99.90,1044764,28,19916,-74
2023-08-28 17:05:18,13.40,13.40,13.40,99.90,1048431,28,19915,-75
2023-08-28 17:05:56,13.30,13.30,13.30,99.90,1049234,28,20446,-74
2023-08-28 17:06:27,13.30,13.30,13.30,99.90,1048328,28,19905,-74
2023-08-28 17:06:57,13.30,13.30,13.30,99.90,1044826,28,20360,-74
2023-08-28 17:07:28,13.30,13.30,13.30,99.90,1048327,28,19908,-74
2023-08-28 17:07:58,13.30,13.30,13.30,99.90,1048737,28,20287,-73
2023-08-28 17:08:29,13.30,13.30,13.30,99.90,1050976,28,19984,-74
2023-08-28 17:09:00,13.30,13.30,13.30,99.90,1048989,28,19938,-74
2023-08-28 17:09:30,13.30,13.30,13.30,99.90,1050669,28,19909,-74
2023-08-28 17:10:03,13.30,13.30,13.30,99.90,1045462,28,19974,-75
2023-08-28 17:10:33,13.30,13.30,13.30,99.90,1050964,28,20200,-73
2023-08-28 17:11:04,13.30,13.30,13.30,99.90,1046758,28,19908,-75
2023-08-28 17:11:35,13.30,13.30,13.30,99.90,1053017,28,20279,-73
2023-08-28 17:12:06,13.30,13.30,13.30,99.90,1047145,28,19920,-75
2023-08-28 17:12:36,13.30,13.30,13.30,99.90,1043307,28,19943,-74
2023-08-28 17:13:07,13.30,13.30,13.30,99.90,1050063,28,19919,-74
2023-08-28 17:13:39,13.30,13.30,13.30,99.90,1049104,28,20015,-74
2023-08-28 17:14:09,13.30,13.30,13.30,99.90,1048251,28,19908,-74
2023-08-28 17:14:40,13.30,13.30,13.30,99.90,1047216,28,19909,-74
2023-08-28 17:15:10,13.30,13.30,13.30,99.90,1049400,28,19905,-75
2023-08-28 17:15:41,13.30,13.30,13.30,99.90,1049231,28,20393,-74
2023-08-28 17:16:12,13.30,13.30,13.30,99.90,1051147,28,19915,-75
2023-08-28 17:16:42,13.20,13.20,13.20,99.90,1049166,28,20004,-75
2023-08-28 17:17:13,13.20,13.20,13.20,99.90,1049520,28,20042,-74
2023-08-28 17:17:44,13.20,13.20,13.20,99.90,1047015,28,20232,-74
2023-08-28 17:18:14,13.20,13.20,13.20,99.90,1047998,28,19958,-75
2023-08-28 17:18:47,13.20,13.20,13.20,99.90,1050961,28,20112,-76
2023-08-28 17:19:18,13.20,13.20,13.20,99.90,1049802,28,19956,-74
2023-08-28 17:19:48,13.20,13.20,13.20,99.90,1050921,28,20109,-75
2023-08-28 17:20:19,13.20,13.20,13.20,99.90,1051095,28,20416,-75
2023-08-28 17:20:50,13.10,13.10,13.10,99.90,1048682,28,20426,-75
2023-08-28 17:21:20,13.10,13.10,13.10,99.90,1046844,28,19908,-77
2023-08-28 17:21:51,13.20,13.20,13.20,99.90,1048668,28,19961,-77
2023-08-28 17:22:22,13.10,13.10,13.10,99.90,1046626,28,20963,-73
2023-08-28 17:22:53,13.20,13.20,13.20,99.90,1049202,28,20000,-74
2023-08-28 17:23:23,13.10,13.10,13.10,99.90,1048729,28,20301,-75
2023-08-28 17:23:54,13.10,13.10,13.10,99.90,1051366,28,19927,-75
2023-08-28 17:24:24,13.20,13.20,13.20,99.90,1049305,28,20038,-77
2023-08-28 17:24:55,13.10,13.10,13.10,99.90,1050461,28,19936,-76
2023-08-28 17:25:25,13.10,13.10,13.10,99.90,1048438,28,19915,-76
2023-08-28 17:25:56,13.10,13.10,13.10,99.90,1043123,28,19919,-76
2023-08-28 17:26:27,13.10,13.10,13.10,99.90,1050433,28,20406,-75
2023-08-28 17:26:57,13.10,13.10,13.10,99.90,1049289,28,20207,-76
2023-08-28 17:27:28,13.10,13.10,13.10,99.90,1051383,28,19908,-76
2023-08-28 17:27:58,13.10,13.10,13.10,99.90,1051369,28,19908,-76
2023-08-28 17:28:29,13.00,13.00,13.00,99.90,1049349,28,19912,-77
2023-08-28 17:29:01,13.00,13.00,13.00,99.90,1046495,28,19908,-77
2023-08-28 17:29:31,13.00,13.00,13.00,99.90,1053232,28,20431,-74
2023-08-28 17:30:03,13.00,13.00,13.00,99.90,1047526,28,19923,-76
2023-08-28 17:30:34,13.00,13.00,13.00,99.90,1046984,28,20383,-75
2023-08-28 17:31:04,13.00,13.00,13.00,99.90,1048859,28,19912,-75
2023-08-28 17:31:35,13.00,13.00,13.00,99.90,1050774,28,19920,-74
2023-08-28 17:32:06,13.00,13.00,13.00,99.90,1050477,28,19958,-77
2023-08-28 17:32:38,13.00,13.00,13.00,99.90,1050293,28,19916,-75
2023-08-28 17:33:08,13.00,13.00,13.00,99.90,1049981,28,19901,-75
2023-08-28 17:33:40,13.00,13.00,13.00,99.90,1047300,28,20426,-75
2023-08-28 17:34:10,13.00,13.00,13.00,99.90,1047364,28,20161,-75
2023-08-28 17:34:42,13.00,13.00,13.00,99.90,1050894,28,20333,-75
2023-08-28 17:35:12,13.00,13.00,13.00,99.90,1050755,28,19908,-74
2023-08-28 17:35:43,13.00,13.00,13.00,99.90,1046813,28,20003,-75
2023-08-28 17:36:13,13.00,13.00,13.00,99.90,1042513,28,20280,-74
2023-08-28 17:36:44,13.00,13.00,13.00,99.90,1046139,28,19962,-74
2023-08-28 17:37:14,13.00,13.00,13.00,99.90,1041762,28,19999,-77
2023-08-28 17:37:45,13.00,13.00,13.00,99.90,1045416,28,19916,-75
2023-08-28 17:38:16,13.00,13.00,13.00,99.90,1048932,28,19911,-76
2023-08-28 17:38:47,13.00,13.00,13.00,99.90,1050859,28,19919,-75
2023-08-28 17:39:19,13.00,13.00,13.00,99.90,1049019,28,19927,-76
2023-08-28 17:39:50,13.00,13.00,13.00,99.90,1049842,28,20297,-75
2023-08-28 17:40:20,13.00,13.00,13.00,99.90,1046975,28,19916,-75
2023-08-28 17:40:51,13.00,13.00,13.00,99.90,1046265,28,19912,-75
2023-08-28 17:41:22,13.00,13.00,13.00,99.90,1049412,28,19954,-76
2023-08-28 17:41:52,13.00,13.00,13.00,99.90,1049628,28,19904,-75
2023-08-28 17:42:25,13.00,13.00,13.00,99.90,1050981,28,19961,-76
2023-08-28 17:42:56,13.00,13.00,13.00,99.90,1047819,28,19919,-75
2023-08-28 17:43:27,13.00,13.00,13.00,99.90,1054029,28,19908,-74
2023-08-28 17:43:58,13.00,13.00,13.00,99.90,1052839,28,20398,-76
2023-08-28 17:44:29,13.00,13.00,13.00,99.90,1053131,28,19912,-75
2023-08-28 17:44:59,13.00,13.00,13.00,99.90,1053224,28,19935,-74
2023-08-28 17:45:30,13.00,13.00,13.00,99.90,1049194,28,19920,-75
2023-08-28 17:46:00,13.00,13.00,13.00,99.90,1049634,28,19908,-74
2023-08-28 17:46:31,13.00,13.00,13.00,99.90,1053450,28,19912,-76
2023-08-28 17:47:02,13.00,13.00,13.00,99.90,1052620,28,19908,-75
2023-08-28 17:47:33,13.00,13.00,13.00,99.90,1054506,28,19915,-75
2023-08-28 17:48:03,13.00,13.00,13.00,99.90,1052454,28,19927,-76
2023-08-28 17:48:34,13.00,13.00,13.00,99.90,1050909,28,19904,-76
2023-08-28 17:49:05,13.00,13.00,13.00,99.90,1051297,28,19915,-75
2023-08-28 17:49:36,13.00,13.00,13.00,99.90,1050047,28,19928,-75
2023-08-28 17:50:07,13.00,13.00,13.00,99.90,1045806,28,19952,-76
2023-08-28 17:50:42,13.00,13.00,13.00,99.90,1049602,28,19910,-74
2023-08-28 17:51:12,13.00,13.00,13.00,99.90,1044639,28,20302,-75
2023-08-28 17:51:44,13.00,13.00,13.00,99.90,1046297,28,19932,-76
2023-08-28 17:52:14,12.90,12.90,12.90,99.90,1050972,28,19991,-75
2023-08-28 17:52:45,13.00,13.00,13.00,99.90,1049351,28,19909,-76
2023-08-28 17:53:16,13.00,13.00,13.00,99.90,1048475,28,19911,-75
2023-08-28 17:53:52,13.00,13.00,13.00,99.90,1048879,28,20291,-75
2023-08-28 17:54:24,13.00,13.00,13.00,99.90,1005491,28,20378,-76
2023-08-28 17:54:57,13.00,13.00,13.00,99.90,1047148,28,19916,-76
2023-08-28 17:55:29,13.00,13.00,13.00,99.90,1049785,28,19911,-76
2023-08-28 17:55:59,13.00,13.00,13.00,99.90,1044021,28,19931,-75
2023-08-28 17:56:32,13.00,13.00,13.00,99.90,1050720,28,20406,-75
2023-08-28 17:57:03,13.00,13.00,13.00,99.90,1046730,28,20003,-77
2023-08-28 17:57:34,13.00,13.00,13.00,99.90,1046893,28,20002,-76
2023-08-28 17:58:04,13.00,13.00,13.00,99.90,1051095,28,19912,-77
2023-08-28 17:58:35,13.10,13.10,13.10,99.90,1052504,28,19904,-76
2023-08-28 17:59:06,13.10,13.10,13.10,99.90,1046927,28,19934,-76
2023-08-28 17:59:36,13.00,13.00,13.00,99.90,1048437,28,20291,-75
2023-08-28 18:00:07,13.10,13.10,13.10,99.90,1048713,28,19912,-75
2023-08-28 18:00:38,13.10,13.10,13.10,99.90,1047352,28,19973,-75
2023-08-28 18:01:09,13.10,13.10,13.10,99.90,1048928,28,19928,-75
2023-08-28 18:01:40,13.00,13.00,13.00,99.90,1046878,28,19912,-74
2023-08-28 18:02:10,13.10,13.10,13.10,99.90,1046990,28,19961,-75
2023-08-28 18:02:41,13.10,13.10,13.10,99.90,1050682,28,20002,-76
2023-08-28 18:03:12,13.10,13.10,13.10,99.90,1050254,28,20040,-74
2023-08-28 18:03:43,13.10,13.10,13.10,99.90,1048352,28,20474,-76
2023-08-28 18:04:13,13.10,13.10,13.10,99.90,1046427,28,19991,-75
2023-08-28 18:04:44,13.10,13.10,13.10,99.90,1044951,28,19919,-76
2023-08-28 18:05:16,13.10,13.10,13.10,99.90,1052094,28,19916,-76
2023-08-28 18:05:50,13.10,13.10,13.10,99.90,1048817,28,19913,-75
2023-08-28 18:06:21,13.10,13.10,13.10,99.90,1046818,28,19908,-74
2023-08-28 18:06:52,13.10,13.10,13.10,99.90,1051172,28,20282,-75
2023-08-28 18:07:25,13.10,13.10,13.10,99.90,1051545,28,19925,-74
2023-08-28 18:07:55,13.20,13.20,13.20,99.90,1052458,28,20249,-76
2023-08-28 18:08:27,13.10,13.10,13.10,99.90,1049321,28,20015,-74
2023-08-28 18:08:57,13.10,13.10,13.10,99.90,1050676,28,19930,-75
2023-08-28 18:09:28,13.10,13.10,13.10,99.90,1047572,28,19986,-76
2023-08-28 18:09:58,13.20,13.20,13.20,99.90,1044942,28,19912,-75
2023-08-28 18:10:30,13.20,13.20,13.20,99.90,1050122,28,19955,-74
2023-08-28 18:11:01,13.10,13.10,13.10,99.90,1049244,28,19912,-76
2023-08-28 18:11:32,13.10,13.10,13.10,99.90,1049237,28,19916,-76
2023-08-28 18:12:02,13.10,13.10,13.10,99.90,1051004,28,19901,-75
2023-08-28 18:12:33,13.20,13.20,13.20,99.90,1046769,28,20434,-76
2023-08-28 18:13:03,13.10,13.10,13.10,99.90,1046107,28,19939,-75
2023-08-28 18:13:34,13.20,13.20,13.20,99.90,1048354,28,19905,-74
2023-08-28 18:14:05,13.10,13.10,13.10,99.90,1048652,28,20366,-75
2023-08-28 18:14:35,13.10,13.10,13.10,99.90,1048956,28,20262,-76
2023-08-28 18:15:06,13.20,13.20,13.20,99.90,1046221,28,20441,-75
2023-08-28 18:15:40,13.10,13.10,13.10,99.90,1050793,28,19908,-76
2023-08-28 18:16:12,13.10,13.10,13.10,99.90,1050791,28,19912,-77
2023-08-28 18:16:43,13.20,13.20,13.20,99.90,1050871,28,19919,-75
2023-08-28 18:17:16,13.10,13.10,13.10,99.90,1048755,28,20007,-74
2023-08-28 18:17:46,13.10,13.10,13.10,99.90,1049653,28,19915,-76
2023-08-28 18:18:17,13.10,13.10,13.10,99.90,1044747,28,19915,-75
2023-08-28 18:18:48,13.10,13.10,13.10,99.90,1047174,28,20098,-75
2023-08-28 18:19:18,13.10,13.10,13.10,99.90,1050714,28,19916,-74
2023-08-28 18:19:49,13.10,13.10,13.10,99.90,1049012,28,20354,-76
2023-08-28 18:20:20,13.00,13.00,13.00,99.90,1046744,28,20003,-74
2023-08-28 18:20:50,13.00,13.00,13.00,99.90,1045424,28,20075,-75
2023-08-28 18:21:21,13.00,13.00,13.00,99.90,1049329,28,19923,-74
2023-08-28 18:21:51,13.10,13.10,13.10,99.90,1050917,28,19965,-75
2023-08-28 18:22:22,13.10,13.10,13.10,99.90,1046108,28,19947,-74
2023-08-28 18:22:53,13.00,13.00,13.00,99.90,1045973,28,20306,-76
2023-08-28 18:23:23,13.00,13.00,13.00,99.90,1047770,28,20004,-75
2023-08-28 18:23:54,13.10,13.10,13.10,99.90,1047560,28,20101,-75
2023-08-28 18:24:24,13.10,13.10,13.10,99.90,1047196,28,20454,-76
2023-08-28 18:24:55,13.10,13.10,13.10,99.90,1048848,28,20428,-75
2023-08-28 18:25:25,13.10,13.10,13.10,99.90,1048927,28,19912,-75
2023-08-28 18:25:56,13.10,13.10,13.10,99.90,1044828,28,20348,-75
2023-08-28 18:26:27,13.00,13.00,13.00,99.90,1048287,28,19908,-75
2023-08-28 18:26:57,13.00,13.00,13.00,99.90,1050464,28,19915,-75
2023-08-28 18:27:28,13.10,13.10,13.10,99.90,1049120,28,19923,-76
2023-08-28 18:27:59,13.10,13.10,13.10,99.90,1050255,28,20037,-75
2023-08-28 18:28:31,13.10,13.10,13.10,99.90,1048196,28,19919,-74
2023-08-28 18:29:02,13.10,13.10,13.10,99.90,1046386,28,19920,-75
2023-08-28 18:29:33,13.10,13.10,13.10,99.90,1050829,28,19912,-75
2023-08-28 18:30:04,13.10,13.10,13.10,99.90,1050532,28,19908,-75
2023-08-28 18:30:34,13.10,13.10,13.10,99.90,1046080,28,20061,-74
2023-08-28 18:31:05,13.10,13.10,13.10,99.90,1048498,28,20028,-75
2023-08-28 18:31:36,13.10,13.10,13.10,99.90,1048639,28,20409,-76
2023-08-28 18:32:06,13.10,13.10,13.10,99.90,1045395,28,19966,-74
2023-08-28 18:32:37,13.10,13.10,13.10,99.90,1048413,28,19953,-76
2023-08-28 18:33:07,13.10,13.10,13.10,99.90,1050707,28,19919,-75
2023-08-28 18:33:38,13.10,13.10,13.10,99.90,1048973,28,19934,-73
2023-08-28 18:34:08,13.10,13.10,13.10,99.90,1050760,28,19920,-75
2023-08-28 18:34:39,13.10,13.10,13.10,99.90,1048698,28,20009,-73
2023-08-28 18:35:11,13.00,13.00,13.00,99.90,1048649,28,20247,-75
2023-08-28 18:35:42,13.10,13.10,13.10,99.90,1046807,28,20394,-74
2023-08-28 18:36:13,13.10,13.10,13.10,99.90,1048856,28,20278,-75
2023-08-28 18:36:44,13.10,13.10,13.10,99.90,1049677,28,19974,-74
2023-08-28 18:37:14,13.10,13.10,13.10,99.90,1051123,28,20015,-73
2023-08-28 18:37:45,13.10,13.10,13.10,99.90,1051243,28,19979,-74
2023-08-28 18:38:15,13.10,13.10,13.10,99.90,1048818,28,19904,-74
2023-08-28 18:38:46,13.10,13.10,13.10,99.90,1047245,28,19944,-74
2023-08-28 18:39:16,13.10,13.10,13.10,99.90,1047271,28,20322,-73
2023-08-28 18:39:47,13.10,13.10,13.10,99.90,1051222,28,19954,-73
2023-08-28 18:40:18,13.10,13.10,13.10,99.90,1052124,28,19925,-74
2023-08-28 18:40:48,13.10,13.10,13.10,99.90,1052948,28,19908,-74
2023-08-28 18:41:19,13.10,13.10,13.10,99.90,1045709,28,19920,-74
2023-08-28 18:41:49,13.10,13.10,13.10,99.90,1049380,28,19940,-73
2023-08-28 18:42:20,13.20,13.20,13.20,99.90,1050708,28,19914,-73
2023-08-28 18:42:50,13.20,13.20,13.20,99.90,1047651,28,20278,-74
2023-08-28 18:43:21,13.20,13.20,13.20,99.90,1047226,28,20943,-74
2023-08-28 18:43:51,13.10,13.10,13.10,99.90,1048708,28,19985,-73
2023-08-28 18:44:22,13.10,13.10,13.10,99.90,1046957,28,19920,-73
2023-08-28 18:44:52,13.10,13.10,13.10,99.90,1048579,28,19911,-74
2023-08-28 18:45:23,13.10,13.10,13.10,99.90,1050468,28,19908,-74
2023-08-28 18:45:54,13.10,13.10,13.10,99.90,1049550,28,20011,-73
2023-08-28 18:46:25,13.10,13.10,13.10,99.90,1041779,28,19905,-74
2023-08-28 18:46:57,13.10,13.10,13.10,99.90,1046215,28,19934,-75
2023-08-28 18:47:28,13.10,13.10,13.10,99.90,1044993,28,19905,-75
2023-08-28 18:47:58,13.00,13.00,13.00,99.90,1043669,28,19912,-74
2023-08-28 18:48:29,13.00,13.00,13.00,99.90,1050727,28,19915,-74
2023-08-28 18:49:00,13.00,13.00,13.00,99.90,1050162,28,20024,-73
2023-08-28 18:49:30,13.00,13.00,13.00,99.90,1044384,28,20355,-74
2023-08-28 18:50:01,13.00,13.00,13.00,99.90,1046536,28,20130,-74
2023-08-28 18:50:31,13.00,13.00,13.00,99.90,1045007,28,19916,-73
2023-08-28 18:51:03,13.00,13.00,13.00,99.90,1044543,28,20283,-74
2023-08-28 18:51:34,13.00,13.00,13.00,99.90,1045598,28,20332,-74
2023-08-28 18:52:05,13.00,13.00,13.00,99.90,1050563,28,19936,-73
2023-08-28 18:52:35,12.90,12.90,12.90,99.90,1051014,28,19913,-74
2023-08-28 18:53:08,12.90,12.90,12.90,99.90,1045127,28,20274,-75
2023-08-28 18:53:38,13.00,13.00,13.00,99.90,1049891,28,20374,-74
2023-08-28 18:54:15,12.90,12.90,12.90,99.90,1034689,28,20047,-79
2023-08-28 18:54:48,12.90,12.90,12.90,99.90,1040732,28,19944,-75
2023-08-28 18:55:19,13.00,13.00,13.00,99.90,1045563,28,20342,-74
2023-08-28 18:55:53,13.00,13.00,13.00,99.90,1047193,28,19913,-74
2023-08-28 18:56:24,12.90,12.90,12.90,99.90,1052413,28,19912,-74
2023-08-28 18:56:55,13.00,13.00,13.00,99.90,1050344,28,19912,-74
2023-08-28 18:57:25,13.00,13.00,13.00,99.90,1050568,28,19920,-75
2023-08-28 18:57:56,13.00,13.00,13.00,99.90,1048712,28,19942,-74
2023-08-28 18:58:27,13.00,13.00,13.00,99.90,1046154,28,20383,-74
2023-08-28 18:58:58,13.00,13.00,13.00,99.90,1045108,28,19983,-74
2023-08-28 18:59:29,13.00,13.00,13.00,99.90,1047404,28,19920,-74
2023-08-28 18:59:59,13.00,13.00,13.00,99.90,1047079,28,19942,-74
2023-08-28 19:00:30,13.00,13.00,13.00,99.90,1047271,28,19913,-74
2023-08-28 19:01:01,13.00,13.00,13.00,99.90,1046338,28,19999,-73
2023-08-28 19:01:31,13.00,13.00,13.00,99.90,1046753,28,20291,-74
2023-08-28 19:02:02,13.00,13.00,13.00,99.90,1048873,28,19908,-73
2023-08-28 19:02:33,13.00,13.00,13.00,99.90,1049535,28,19962,-73
2023-08-28 19:03:03,13.00,13.00,13.00,99.90,1047522,28,19991,-74
2023-08-28 19:03:34,13.00,13.00,13.00,99.90,1050774,28,19915,-74
2023-08-28 19:04:05,13.00,13.00,13.00,99.90,1049626,28,19904,-75
2023-08-28 19:04:35,13.00,13.00,13.00,99.90,1042886,28,19911,-75
2023-08-28 19:05:07,13.00,13.00,13.00,99.90,1048725,28,19941,-74
2023-08-28 19:05:38,13.00,13.00,13.00,99.90,1052098,28,20362,-74
2023-08-28 19:06:08,13.00,13.00,13.00,99.90,1048394,28,19954,-75
2023-08-28 19:06:39,13.00,13.00,13.00,99.90,1044882,28,19978,-74
2023-08-28 19:07:10,13.00,13.00,13.00,99.90,1049415,28,19908,-74
2023-08-28 19:07:41,13.00,13.00,13.00,99.90,1048883,28,19908,-75
2023-08-28 19:08:12,13.00,13.00,13.00,99.90,1047262,28,19927,-74
2023-08-28 19:08:43,13.00,13.00,13.00,99.90,1044968,28,19959,-74
2023-08-28 19:09:13,13.00,13.00,13.00,99.90,1048117,28,20348,-74
2023-08-28 19:09:44,13.00,13.00,13.00,99.90,1051001,28,19993,-74
2023-08-28 19:10:16,13.00,13.00,13.00,99.90,1050625,28,20026,-74
2023-08-28 19:10:47,13.00,13.00,13.00,99.90,1045905,28,20094,-75
2023-08-28 19:11:17,13.00,13.00,13.00,99.90,1046422,28,19912,-75
2023-08-28 19:11:48,13.00,13.00,13.00,99.90,1048407,28,19912,-74
2023-08-28 19:12:19,13.00,13.00,13.00,99.90,1050410,28,19920,-74
2023-08-28 19:12:49,13.00,13.00,13.00,99.90,1050386,28,19947,-74
2023-08-28 19:13:20,13.00,13.00,13.00,99.90,1050234,28,20374,-73
2023-08-28 19:13:50,13.00,13.00,13.00,99.90,1049082,28,19995,-73
2023-08-28 19:14:21,13.00,13.00,13.00,99.90,1045241,28,19998,-74
2023-08-28 19:14:52,13.00,13.00,13.00,99.90,1045265,28,19905,-74
2023-08-28 19:15:22,13.10,13.10,13.10,99.90,1052461,28,19910,-74
2023-08-28 19:15:57,13.10,13.10,13.10,99.90,1045586,28,19919,-74
2023-08-28 19:16:28,13.10,13.10,13.10,99.90,1051080,28,20315,-74
2023-08-28 19:16:58,13.10,13.10,13.10,99.90,1048410,28,19912,-74
2023-08-28 19:17:29,13.10,13.10,13.10,99.90,1047383,28,19919,-74
2023-08-28 19:18:00,13.10,13.10,13.10,99.90,1049063,28,19919,-75
2023-08-28 19:18:30,13.10,13.10,13.10,99.90,1047404,28,20341,-74
2023-08-28 19:19:01,13.10,13.10,13.10,99.90,1050348,28,19915,-74
2023-08-28 19:19:31,13.10,13.10,13.10,99.90,1049126,28,19904,-74
2023-08-28 19:20:04,13.10,13.10,13.10,99.90,1044938,28,19908,-74
2023-08-28 19:20:38,13.10,13.10,13.10,99.90,1045834,28,20458,-74
2023-08-28 19:21:09,13.10,13.10,13.10,99.90,1049057,28,19938,-75
2023-08-28 19:21:39,13.10,13.10,13.10,99.90,1045732,28,19905,-74
2023-08-28 19:22:10,13.10,13.10,13.10,99.90,1050384,28,19919,-76
2023-08-28 19:22:44,13.10,13.10,13.10,99.90,1049131,28,19944,-75
2023-08-28 19:23:16,13.10,13.10,13.10,99.90,1045747,28,20220,-74
2023-08-28 19:23:47,13.10,13.10,13.10,99.90,1048330,28,19975,-74
2023-08-28 19:24:17,13.10,13.10,13.10,99.90,1054480,28,20384,-74
2023-08-28 19:24:48,13.10,13.10,13.10,99.90,1050288,28,20066,-75
2023-08-28 19:25:19,13.10,13.10,13.10,99.90,1051298,28,20011,-74
2023-08-28 19:25:49,13.10,13.10,13.10,99.90,1050333,28,19908,-75
2023-08-28 19:26:20,13.10,13.10,13.10,99.90,1049543,28,19909,-75
2023-08-28 19:26:51,13.10,13.10,13.10,99.90,1048348,28,19920,-77
2023-08-28 19:27:21,13.10,13.10,13.10,99.90,1048508,28,19931,-74
2023-08-28 19:27:52,13.10,13.10,13.10,99.90,1045863,28,19932,-73
2023-08-28 19:28:22,13.10,13.10,13.10,99.90,1045741,28,19909,-74
2023-08-28 19:28:53,13.10,13.10,13.10,99.90,1049991,28,20165,-73
2023-08-28 19:29:24,13.10,13.10,13.10,99.90,1043823,28,19959,-74
2023-08-28 19:29:55,13.10,13.10,13.10,99.90,1040014,28,19928,-73
2023-08-28 19:30:25,13.10,13.10,13.10,99.90,1038217,28,19909,-74
2023-08-28 19:30:56,13.10,13.10,13.10,99.90,1042049,28,20003,-74
2023-08-28 19:31:28,13.10,13.10,13.10,99.90,1045957,28,19919,-74
2023-08-28 19:31:58,13.10,13.10,13.10,99.90,1040929,28,19927,-74
2023-08-28 19:32:35,13.10,13.10,13.10,99.90,1049298,28,20153,-74
2023-08-28 19:33:05,13.10,13.10,13.10,99.90,1050169,28,19995,-75
2023-08-28 19:33:36,13.10,13.10,13.10,99.90,1048659,28,19912,-75
2023-08-28 19:34:07,13.10,13.10,13.10,99.90,1050544,28,20044,-74
2023-08-28 19:34:37,13.10,13.10,13.10,99.90,1048517,28,19915,-73
2023-08-28 19:35:14,13.00,13.00,13.00,99.90,1046799,28,19915,-73
2023-08-28 19:35:44,13.10,13.10,13.10,99.90,1044947,28,19917,-75
2023-08-28 19:36:15,13.10,13.10,13.10,99.90,1048753,28,19952,-75
2023-08-28 19:36:46,13.10,13.10,13.10,99.90,1046507,28,19904,-73
2023-08-28 19:37:17,13.10,13.10,13.10,99.90,1046500,28,19966,-73
2023-08-28 19:37:48,13.00,13.00,13.00,99.90,1045856,28,20198,-74
2023-08-28 19:38:19,13.00,13.00,13.00,99.90,1045569,28,19900,-75
2023-08-28 19:38:49,13.00,13.00,13.00,99.90,1049997,28,20371,-73
2023-08-28 19:39:20,13.00,13.00,13.00,99.90,1050184,28,19999,-75
2023-08-28 19:39:51,12.90,12.90,12.90,99.90,1045736,28,19904,-74
2023-08-28 19:40:22,13.00,13.00,13.00,99.90,1048868,28,19905,-73
2023-08-28 19:40:52,13.00,13.00,13.00,99.90,1049594,28,20347,-74
2023-08-28 19:41:23,13.00,13.00,13.00,99.90,1045970,28,19904,-74
2023-08-28 19:41:53,13.00,13.00,13.00,99.90,1045507,28,19915,-75
2023-08-28 19:42:24,13.00,13.00,13.00,99.90,1044841,28,19916,-73
2023-08-28 19:42:55,13.00,13.00,13.00,99.90,1046334,28,19926,-74
2023-08-28 19:43:25,13.10,13.10,13.10,99.90,1044113,28,19943,-74
2023-08-28 19:43:56,13.00,13.00,13.00,99.90,1047804,28,20603,-74
2023-08-28 19:44:26,13.00,13.00,13.00,99.90,1048502,28,20329,-74
2023-08-28 19:44:57,13.00,13.00,13.00,99.90,1046162,28,19904,-73
2023-08-28 19:45:27,13.00,13.00,13.00,99.90,1047018,28,19912,-74
2023-08-28 19:45:58,13.00,13.00,13.00,99.90,1050247,28,19999,-74
2023-08-28 19:46:29,13.00,13.00,13.00,99.90,1048015,28,20014,-74
2023-08-28 19:46:59,13.00,13.00,13.00,99.90,1047301,28,19924,-75
2023-08-28 19:47:30,13.00,13.00,13.00,99.90,1044449,28,19980,-75
2023-08-28 19:48:01,12.90,12.90,12.90,99.90,1047256,28,19904,-73
2023-08-28 19:48:31,13.00,13.00,13.00,99.90,1046096,28,20779,-74
2023-08-28 19:49:02,13.00,13.00,13.00,99.90,1046654,28,19954,-74
2023-08-28 19:49:33,12.90,12.90,12.90,99.90,1049854,28,20363,-73
2023-08-28 19:50:03,13.00,13.00,13.00,99.90,1044575,28,19912,-73
2023-08-28 19:50:34,13.00,13.00,13.00,99.90,1050490,28,19905,-74
2023-08-28 19:51:05,13.00,13.00,13.00,99.90,1047286,28,20358,-76
2023-08-28 19:51:35,13.00,13.00,13.00,99.90,1048443,28,19908,-75
2023-08-28 19:52:09,12.90,12.90,12.90,99.90,1050387,28,19923,-75
2023-08-28 19:52:39,12.90,12.90,12.90,99.90,1044929,28,20299,-75
2023-08-28 19:53:11,12.90,12.90,12.90,99.90,1044626,28,20023,-74
2023-08-28 19:53:47,12.90,12.90,12.90,99.90,1048260,28,20250,-74
2023-08-28 19:54:20,12.90,12.90,12.90,99.90,1030580,28,20283,-76
2023-08-28 19:54:52,12.90,12.90,12.90,99.90,1046743,28,19908,-75
2023-08-28 19:55:22,12.90,12.90,12.90,99.90,1050252,28,19920,-73
2023-08-28 19:55:53,12.90,12.90,12.90,99.90,1050514,28,19915,-75
2023-08-28 19:56:24,12.90,12.90,12.90,99.90,1048990,28,19912,-75
2023-08-28 19:56:55,12.90,12.90,12.90,99.90,1045532,28,19909,-74
2023-08-28 19:57:25,12.90,12.90,12.90,99.90,1050041,28,20366,-74
2023-08-28 19:57:56,12.90,12.90,12.90,99.90,1046577,28,19963,-74
2023-08-28 19:58:27,12.90,12.90,12.90,99.90,1045607,28,19912,-74
2023-08-28 19:58:58,12.90,12.90,12.90,99.90,1046861,28,20379,-73
2023-08-28 19:59:28,12.90,12.90,12.90,99.90,1048507,28,20004,-74
2023-08-28 19:59:59,12.90,12.90,12.90,99.90,1046473,28,19981,-75
2023-08-28 20:00:30,12.90,12.90,12.90,99.90,1050270,28,19958,-75
2023-08-28 20:01:01,12.90,12.90,12.90,99.90,1048967,28,19965,-74
2023-08-28 20:01:31,12.90,12.90,12.90,99.90,1044534,28,20400,-74
2023-08-28 20:02:02,12.90,12.90,12.90,99.90,1045223,28,19927,-73
2023-08-28 20:02:35,12.90,12.90,12.90,99.90,1050447,28,19911,-75
2023-08-28 20:03:06,12.90,12.90,12.90,99.90,1049894,28,19909,-74
2023-08-28 20:03:36,12.90,12.90,12.90,99.90,1048058,28,19954,-74
2023-08-28 20:04:07,12.90,12.90,12.90,99.90,1050130,28,19904,-74
2023-08-28 20:04:39,12.90,12.90,12.90,99.90,1046185,28,20402,-75
2023-08-28 20:05:11,12.90,12.90,12.90,99.90,1048137,28,19916,-74
2023-08-28 20:05:41,12.90,12.90,12.90,99.90,1048367,28,19923,-74
2023-08-28 20:06:13,12.90,12.90,12.90,99.90,1050039,28,19987,-74
2023-08-28 20:06:43,12.90,12.90,12.90,99.90,1052403,28,19907,-74
2023-08-28 20:07:14,13.00,13.00,13.00,99.90,1050405,28,20363,-74
2023-08-28 20:07:45,13.00,13.00,13.00,99.90,1053274,28,19908,-74
2023-08-28 20:08:15,12.90,12.90,12.90,99.90,1048676,28,20002,-73
2023-08-28 20:08:46,13.00,13.00,13.00,99.90,1050576,28,20004,-75
2023-08-28 20:09:16,12.90,12.90,12.90,99.90,1050188,28,19949,-74
2023-08-28 20:09:47,12.90,12.90,12.90,99.90,1048495,28,19920,-74
2023-08-28 20:10:17,12.90,12.90,12.90,99.90,1047441,28,19913,-74
2023-08-28 20:10:50,12.90,12.90,12.90,99.90,1047999,28,19904,-74
2023-08-28 20:11:21,12.90,12.90,12.90,99.90,1044263,28,20338,-74
2023-08-28 20:11:51,12.90,12.90,12.90,99.90,1050575,28,19908,-74
2023-08-28 20:12:22,12.90,12.90,12.90,99.90,1053363,28,19930,-77
2023-08-28 20:12:53,12.90,12.90,12.90,99.90,1052623,28,19911,-74
2023-08-28 20:13:23,12.90,12.90,12.90,99.90,1045683,28,19916,-74
2023-08-28 20:13:54,12.90,12.90,12.90,99.90,1045242,28,20253,-73
2023-08-28 20:14:28,12.90,12.90,12.90,99.90,1047913,28,19919,-76
2023-08-28 20:14:58,12.90,12.90,12.90,99.90,1047245,28,20010,-73
2023-08-28 20:15:29,12.90,12.90,12.90,99.90,1046721,28,19942,-74
2023-08-28 20:15:59,12.90,12.90,12.90,99.90,1050434,28,19947,-75
2023-08-28 20:16:31,12.90,12.90,12.90,99.90,1049514,28,19915,-74
2023-08-28 20:17:03,12.90,12.90,12.90,99.90,1042607,28,20388,-74
2023-08-28 20:17:33,12.90,12.90,12.90,99.90,1049758,28,19957,-74
2023-08-28 20:18:04,12.90,12.90,12.90,99.90,1048123,28,19973,-73
2023-08-28 20:18:35,12.90,12.90,12.90,99.90,1047864,28,20422,-73
2023-08-28 20:19:05,12.90,12.90,12.90,99.90,1045864,28,19920,-74
2023-08-28 20:19:36,12.90,12.90,12.90,99.90,1043577,28,19932,-75
2023-08-28 20:20:11,12.90,12.90,12.90,99.90,1040577,28,20091,-76
2023-08-28 20:20:42,12.90,12.90,12.90,99.90,1049593,28,19923,-75
2023-08-28 20:21:13,12.90,12.90,12.90,99.90,1049600,28,20432,-76
2023-08-28 20:21:44,12.90,12.90,12.90,99.90,1045378,28,19913,-73
2023-08-28 20:22:15,12.90,12.90,12.90,99.90,1046404,28,19962,-76
2023-08-28 20:22:46,12.90,12.90,12.90,99.90,1047265,28,19935,-74
2023-08-28 20:23:17,12.90,12.90,12.90,99.90,1048400,28,20049,-73
2023-08-28 20:23:47,12.90,12.90,12.90,99.90,1050446,28,20395,-74
2023-08-28 20:24:18,12.90,12.90,12.90,99.90,1049120,28,19926,-73
2023-08-28 20:24:49,12.80,12.80,12.80,99.90,1044579,28,20378,-73
2023-08-28 20:25:19,12.90,12.90,12.90,99.90,1046120,28,19913,-75
2023-08-28 20:25:50,12.90,12.90,12.90,99.90,1046068,28,20028,-74
2023-08-28 20:26:20,12.90,12.90,12.90,99.90,1048543,28,20454,-74
2023-08-28 20:26:51,12.80,12.80,12.80,99.90,1049274,28,19997,-74
2023-08-28 20:27:22,12.80,12.80,12.80,99.90,1046695,28,20367,-74
2023-08-28 20:27:52,12.80,12.80,12.80,99.90,1050309,28,19951,-74
2023-08-28 20:28:23,12.80,12.80,12.80,99.90,1048291,28,20214,-73
2023-08-28 20:28:53,12.80,12.80,12.80,99.90,1045991,28,19912,-74
2023-08-28 20:29:24,12.80,12.80,12.80,99.90,1050524,28,20517,-73
2023-08-28 20:29:54,12.80,12.80,12.80,99.90,1051107,28,20373,-74
2023-08-28 20:30:25,12.80,12.80,12.80,99.90,1047378,28,20380,-74
2023-08-28 20:30:56,12.70,12.70,12.70,99.90,1046967,28,20359,-76
2023-08-28 20:31:26,12.70,12.70,12.70,99.90,1048365,28,19948,-75
2023-08-28 20:32:00,12.70,12.70,12.70,99.90,1045802,28,20359,-74
2023-08-28 20:32:30,12.60,12.60,12.60,99.90,1048504,28,19916,-74
2023-08-28 20:33:01,12.70,12.70,12.70,99.90,1046647,28,20537,-74
2023-08-28 20:33:32,12.60,12.60,12.60,99.90,1045651,28,19939,-73
2023-08-28 20:34:03,12.60,12.60,12.60,99.90,1047941,28,20054,-75
2023-08-28 20:34:35,12.60,12.60,12.60,99.90,1049295,28,19936,-73
2023-08-28 20:35:05,12.60,12.60,12.60,99.90,1049452,28,19912,-74
2023-08-28 20:35:36,12.60,12.60,12.60,99.90,1047056,28,19951,-74
2023-08-28 20:36:06,12.60,12.60,12.60,99.90,1045393,28,19927,-75
2023-08-28 20:36:40,12.60,12.60,12.60,99.90,1048984,28,19913,-74
2023-08-28 20:37:11,12.60,12.60,12.60,99.90,1050845,28,19908,-74
2023-08-28 20:37:41,12.60,12.60,12.60,99.90,1047468,28,19916,-75
2023-08-28 20:38:12,12.60,12.60,12.60,99.90,1045804,28,19912,-73
2023-08-28 20:38:42,12.60,12.60,12.60,99.90,1048352,28,19905,-74
2023-08-28 20:39:13,12.60,12.60,12.60,99.90,1050056,28,19915,-74
2023-08-28 20:39:44,12.60,12.60,12.60,99.90,1047783,28,19916,-74
2023-08-28 20:40:14,12.60,12.60,12.60,99.90,1049456,28,19908,-74
2023-08-28 20:40:49,12.60,12.60,12.60,99.90,1051007,28,19908,-74
2023-08-28 20:41:19,12.60,12.60,12.60,99.90,1045378,28,19904,-73
2023-08-28 20:41:50,12.60,12.60,12.60,99.90,1049545,28,20366,-73
2023-08-28 20:42:21,12.60,12.60,12.60,99.90,1051107,28,20298,-75
2023-08-28 20:42:51,12.60,12.60,12.60,99.90,1050976,28,20358,-73
2023-08-28 20:43:23,12.60,12.60,12.60,99.90,1049343,28,20366,-73
2023-08-28 20:43:53,12.60,12.60,12.60,99.90,1051113,28,19963,-73
2023-08-28 20:44:25,12.60,12.60,12.60,99.90,1045977,28,19919,-75
2023-08-28 20:44:58,12.70,12.70,12.70,99.90,1045331,28,19986,-74
2023-08-28 20:45:30,12.60,12.60,12.60,99.90,1048438,28,19908,-73
2023-08-28 20:46:00,12.70,12.70,12.70,99.90,1047863,28,19924,-73
2023-08-28 20:46:37,12.60,12.60,12.60,99.90,1049952,28,20327,-73
2023-08-28 20:47:08,12.70,12.70,12.70,99.90,1051005,28,19922,-74
2023-08-28 20:47:40,12.70,12.70,12.70,99.90,1047813,28,20260,-74
2023-08-28 20:48:11,12.60,12.60,12.60,99.90,1048759,28,20366,-74
2023-08-28 20:48:43,12.70,12.70,12.70,99.90,1049254,28,19917,-74
2023-08-28 20:49:13,12.60,12.60,12.60,99.90,1047356,28,20385,-75
2023-08-28 20:49:44,12.60,12.60,12.60,99.90,1049724,28,20010,-73
2023-08-28 20:50:14,12.60,12.60,12.60,99.90,1048839,28,19909,-75
2023-08-28 20:50:45,12.60,12.60,12.60,99.90,1048779,28,19905,-75
2023-08-28 20:51:15,12.60,12.60,12.60,99.90,1046550,28,19913,-74
2023-08-28 20:51:46,12.60,12.60,12.60,99.90,1047130,28,19912,-74
2023-08-28 20:52:16,12.60,12.60,12.60,99.90,1050963,28,20410,-74
2023-08-28 20:52:47,12.50,12.50,12.50,99.90,1049078,28,20351,-75
2023-08-28 20:53:18,12.50,12.50,12.50,99.90,1046517,28,19998,-73
2023-08-28 20:53:49,12.60,12.60,12.60,99.90,1047138,28,20305,-73
2023-08-28 20:54:20,12.60,12.60,12.60,99.90,994868,28,19904,-73
2023-08-28 20:54:50,12.60,12.60,12.60,99.90,1050419,28,19908,-74
2023-08-28 20:55:21,12.60,12.60,12.60,99.90,1046825,28,20017,-75
2023-08-28 20:55:51,12.60,12.60,12.60,99.90,1045982,28,19909,-74
2023-08-28 20:56:22,12.60,12.60,12.60,99.90,1044984,28,20441,-75
2023-08-28 20:56:53,12.60,12.60,12.60,99.90,1050464,28,19909,-74
2023-08-28 20:57:23,12.60,12.60,12.60,99.90,1049101,28,19905,-74
2023-08-28 20:57:54,12.60,12.60,12.60,99.90,1051180,28,19904,-75
2023-08-28 20:58:25,12.50,12.50,12.50,99.90,1046668,28,19908,-75
2023-08-28 20:58:55,12.50,12.50,12.50,99.90,1048553,28,20002,-75
2023-08-28 20:59:26,12.50,12.50,12.50,99.90,1048600,28,19994,-75
2023-08-28 20:59:56,12.50,12.50,12.50,99.90,1042639,28,19909,-75
2023-08-28 21:00:27,12.50,12.50,12.50,99.90,1045921,28,19908,-74
2023-08-28 21:00:58,12.50,12.50,12.50,99.90,1048824,28,19917,-74
2023-08-28 21:01:28,12.50,12.50,12.50,99.90,1049017,28,20025,-74
2023-08-28 21:01:59,12.50,12.50,12.50,99.90,1049105,28,19965,-74
2023-08-28 21:02:29,12.60,12.60,12.60,99.90,1050149,28,19904,-74
2023-08-28 21:03:00,12.50,12.50,12.50,99.90,1046854,28,19905,-72
2023-08-28 21:03:31,12.50,12.50,12.50,99.90,1051132,28,19908,-74
2023-08-28 21:04:02,12.50,12.50,12.50,99.90,1053026,28,20381,-74
2023-08-28 21:04:33,12.50,12.50,12.50,99.90,1047404,28,20383,-76
2023-08-28 21:05:04,12.50,12.50,12.50,99.90,1048795,28,19908,-74
2023-08-28 21:05:34,12.40,12.40,12.40,99.90,1051246,28,19931,-73
2023-08-28 21:06:05,12.40,12.40,12.40,99.90,1049213,28,19904,-74
2023-08-28 21:06:36,12.50,12.50,12.50,99.90,1045254,28,19915,-74
2023-08-28 21:07:06,12.40,12.40,12.40,99.90,1047782,28,19950,-74
2023-08-28 21:07:37,12.40,12.40,12.40,99.90,1050890,28,20032,-75
2023-08-28 21:08:07,12.40,12.40,12.40,99.90,1051301,28,20361,-73
2023-08-28 21:08:38,12.40,12.40,12.40,99.90,1047314,28,20302,-73
2023-08-28 21:09:09,12.50,12.50,12.50,99.90,1046568,28,20041,-73
2023-08-28 21:09:40,12.40,12.40,12.40,99.90,1047665,28,19938,-74
2023-08-28 21:10:11,12.40,12.40,12.40,99.90,1048370,28,20375,-74
2023-08-28 21:10:41,12.40,12.40,12.40,99.90,1048324,28,19928,-72
2023-08-28 21:11:12,12.40,12.40,12.40,99.90,1048306,28,19967,-74
2023-08-28 21:11:43,12.40,12.40,12.40,99.90,1049325,28,19904,-74
2023-08-28 21:12:13,12.40,12.40,12.40,99.90,1051027,28,19943,-74
2023-08-28 21:12:44,12.40,12.40,12.40,99.90,1050914,28,19931,-74
2023-08-28 21:13:14,12.30,12.30,12.30,99.90,1046738,28,19915,-73
2023-08-28 21:13:45,12.30,12.30,12.30,99.90,1052844,28,19919,-74
2023-08-28 21:14:16,12.30,12.30,12.30,99.90,1049355,28,19944,-74
2023-08-28 21:14:46,12.30,12.30,12.30,99.90,1047292,28,19912,-73
2023-08-28 21:15:17,12.30,12.30,12.30,99.90,1049865,28,19992,-73
2023-08-28 21:15:49,12.30,12.30,12.30,99.90,1046657,28,20030,-73
2023-08-28 21:16:19,12.30,12.30,12.30,99.90,1041865,28,19947,-73
2023-08-28 21:16:50,12.30,12.30,12.30,99.90,1042399,28,19916,-73
2023-08-28 21:17:21,12.30,12.30,12.30,99.90,1047023,28,19913,-73
2023-08-28 21:17:51,12.30,12.30,12.30,99.90,1050748,28,19905,-75
2023-08-28 21:18:22,12.30,12.30,12.30,99.90,1049551,28,19908,-74
2023-08-28 21:18:53,12.30,12.30,12.30,99.90,1050913,28,19904,-74
2023-08-28 21:19:27,12.30,12.30,12.30,99.90,1047783,28,19999,-74
2023-08-28 21:19:57,12.40,12.40,12.40,99.90,1046750,28,19908,-74
2023-08-28 21:20:28,12.30,12.30,12.30,99.90,1046317,28,19916,-74
2023-08-28 21:20:59,12.30,12.30,12.30,99.90,1050780,28,20297,-74
2023-08-28 21:21:30,12.30,12.30,12.30,99.90,1048259,28,19914,-75
2023-08-28 21:22:02,12.40,12.40,12.40,99.90,1046781,28,19915,-74
2023-08-28 21:22:33,12.30,12.30,12.30,99.90,1047358,28,19912,-74
2023-08-28 21:23:03,12.30,12.30,12.30,99.90,1047644,28,20302,-74
2023-08-28 21:23:34,12.30,12.30,12.30,99.90,1050918,28,19959,-73
2023-08-28 21:24:05,12.40,12.40,12.40,99.90,1048562,28,19916,-73
2023-08-28 21:24:36,12.40,12.40,12.40,99.90,1052742,28,20267,-74
2023-08-28 21:25:06,12.40,12.40,12.40,99.90,1045484,28,19919,-73
2023-08-28 21:25:37,12.40,12.40,12.40,99.90,1046794,28,19912,-73
2023-08-28 21:26:08,12.30,12.30,12.30,99.90,1048628,28,19916,-74
2023-08-28 21:26:38,12.30,12.30,12.30,99.90,1045674,28,19930,-73
2023-08-28 21:27:09,12.30,12.30,12.30,99.90,1049460,28,20579,-73
2023-08-28 21:27:39,12.30,12.30,12.30,99.90,1050858,28,20350,-73
2023-08-28 21:28:10,12.40,12.40,12.40,99.90,1047555,28,20023,-73
2023-08-28 21:28:40,12.30,12.30,12.30,99.90,1046527,28,19908,-74
2023-08-28 21:29:11,12.40,12.40,12.40,99.90,1045452,28,20216,-73
2023-08-28 21:29:41,12.30,12.30,12.30,99.90,1048795,28,20023,-73
2023-08-28 21:30:12,12.30,12.30,12.30,99.90,1052964,28,19994,-74
2023-08-28 21:30:45,12.40,12.40,12.40,99.90,1046809,28,19943,-74
2023-08-28 21:31:16,12.40,12.40,12.40,99.90,1046288,28,19912,-73
2023-08-28 21:31:47,12.40,12.40,12.40,99.90,1050248,28,19912,-74
2023-08-28 21:32:17,12.40,12.40,12.40,99.90,1049007,28,19915,-74
2023-08-28 21:32:48,12.40,12.40,12.40,99.90,1047754,28,20033,-74
2023-08-28 21:33:19,12.30,12.30,12.30,99.90,1045061,28,19966,-73
2023-08-28 21:33:49,12.30,12.30,12.30,99.90,1049181,28,20286,-73
2023-08-28 21:34:20,12.30,12.30,12.30,99.90,1050244,28,20328,-73
2023-08-28 21:34:51,12.30,12.30,12.30,99.90,1048572,28,20285,-73
2023-08-28 21:35:22,12.30,12.30,12.30,99.90,1050389,28,19991,-74
2023-08-28 21:35:53,12.30,12.30,12.30,99.90,1047213,28,20222,-73
2023-08-28 21:36:23,12.30,12.30,12.30,99.90,1046571,28,19916,-73
2023-08-28 21:36:54,12.30,12.30,12.30,99.90,1046832,28,19901,-73
2023-08-28 21:37:24,12.30,12.30,12.30,99.90,1050741,28,20362,-73
2023-08-28 21:37:56,12.30,12.30,12.30,99.90,1049161,28,19917,-73
2023-08-28 21:38:27,12.20,12.20,12.20,99.90,1051043,28,20293,-72
2023-08-28 21:38:57,12.30,12.30,12.30,99.90,1050105,28,20055,-73
2023-08-28 21:39:28,12.30,12.30,12.30,99.90,1046845,28,20170,-73
2023-08-28 21:39:58,12.30,12.30,12.30,99.90,1045383,28,19916,-74
2023-08-28 21:40:30,12.30,12.30,12.30,99.90,1050549,28,20196,-73
2023-08-28 21:41:01,12.30,12.30,12.30,99.90,1048857,28,19931,-74
2023-08-28 21:41:32,12.20,12.20,12.20,99.90,1050782,28,19914,-73
2023-08-28 21:42:02,12.30,12.30,12.30,99.90,1048918,28,19916,-73
2023-08-28 21:42:33,12.30,12.30,12.30,99.90,1047075,28,20027,-76
2023-08-28 21:43:03,12.30,12.30,12.30,99.90,1045920,28,19948,-73
2023-08-28 21:43:34,12.20,12.20,12.20,99.90,1047949,28,19912,-73
2023-08-28 21:44:07,12.30,12.30,12.30,99.90,1045851,28,19920,-73
2023-08-28 21:44:38,12.30,12.30,12.30,99.90,1049450,28,19912,-73
2023-08-28 21:45:09,12.30,12.30,12.30,99.90,1048829,28,19919,-73
2023-08-28 21:45:40,12.30,12.30,12.30,99.90,1051033,28,20781,-73
2023-08-28 21:46:10,12.20,12.20,12.20,99.90,1050744,28,19920,-74
2023-08-28 21:46:41,12.20,12.20,12.20,99.90,1046735,28,19922,-74
2023-08-28 21:47:11,12.20,12.20,12.20,99.90,1046580,28,19982,-73
2023-08-28 21:47:42,12.20,12.20,12.20,99.90,1046494,28,20443,-75
2023-08-28 21:48:13,12.20,12.20,12.20,99.90,1048873,28,19982,-74
2023-08-28 21:48:43,12.20,12.20,12.20,99.90,1049687,28,20000,-73
2023-08-28 21:49:14,12.20,12.20,12.20,99.90,1046401,28,19901,-73
2023-08-28 21:49:44,12.20,12.20,12.20,99.90,1045571,28,20358,-74
2023-08-28 21:50:15,12.20,12.20,12.20,99.90,1049156,28,19908,-74
2023-08-28 21:50:45,12.30,12.30,12.30,99.90,1050628,28,19936,-74
2023-08-28 21:51:16,12.20,12.20,12.20,99.90,1046330,28,20420,-73
2023-08-28 21:51:47,12.20,12.20,12.20,99.90,1046701,28,19960,-74
2023-08-28 21:52:18,12.20,12.20,12.20,99.90,1050591,28,19914,-74
2023-08-28 21:52:49,12.20,12.20,12.20,99.90,1050362,28,19915,-73
2023-08-28 21:53:19,12.20,12.20,12.20,99.90,1048870,28,19947,-73
2023-08-28 21:53:50,12.20,12.20,12.20,99.90,1050492,28,20022,-74
2023-08-28 21:54:21,12.20,12.20,12.20,99.90,991947,28,19994,-74
2023-08-28 21:54:51,12.20,12.20,12.20,99.90,1044489,28,19984,-74
2023-08-28 21:55:22,12.10,12.10,12.10,99.90,1049029,28,19946,-74
2023-08-28 21:55:53,12.20,12.20,12.20,99.90,1050635,28,19983,-74
2023-08-28 21:56:23,12.20,12.20,12.20,99.90,1050749,28,19915,-74
2023-08-28 21:56:54,12.20,12.20,12.20,99.90,1050696,28,19939,-74
2023-08-28 21:57:24,12.30,12.30,12.30,99.90,1049330,28,19923,-74
2023-08-28 21:57:55,12.30,12.30,12.30,99.90,1046591,28,20406,-74
2023-08-28 21:58:25,12.30,12.30,12.30,99.90,1046240,28,20339,-74
2023-08-28 21:58:56,12.30,12.30,12.30,99.90,1047848,28,20435,-74
2023-08-28 21:59:26,12.20,12.20,12.20,99.90,1047570,28,20405,-74
2023-08-28 21:59:59,12.30,12.30,12.30,99.90,1048976,28,20298,-73
2023-08-28 22:00:29,12.20,12.20,12.20,99.90,1050337,28,19905,-74
2023-08-28 22:01:00,12.20,12.20,12.20,99.90,1044984,28,19981,-74
2023-08-28 22:01:31,12.20,12.20,12.20,99.90,1049346,28,19916,-74
2023-08-28 22:02:02,12.20,12.20,12.20,99.90,1046716,28,19920,-75
2023-08-28 22:02:32,12.20,12.20,12.20,99.90,1044993,28,19970,-74
2023-08-28 22:03:04,12.20,12.20,12.20,99.90,1050200,28,19969,-73
2023-08-28 22:03:34,12.20,12.20,12.20,99.90,1048882,28,19915,-73
2023-08-28 22:04:05,12.30,12.30,12.30,99.90,1050842,28,19915,-73
2023-08-28 22:04:35,12.20,12.20,12.20,99.90,1050517,28,19912,-74
2023-08-28 22:05:07,12.30,12.30,12.30,99.90,1046258,28,19925,-74
2023-08-28 22:05:41,12.30,12.30,12.30,99.90,1046572,28,20235,-73
2023-08-28 22:06:12,12.30,12.30,12.30,99.90,1049667,28,20375,-74
2023-08-28 22:06:42,12.30,12.30,12.30,99.90,1046135,28,20411,-74
2023-08-28 22:07:13,12.30,12.30,12.30,99.90,1047028,28,19916,-73
2023-08-28 22:07:44,12.20,12.20,12.20,99.90,1050551,28,19904,-74
2023-08-28 22:08:17,12.30,12.30,12.30,99.90,1047380,28,19900,-74
2023-08-28 22:08:47,12.30,12.30,12.30,99.90,1046214,28,19931,-74
2023-08-28 22:09:18,12.30,12.30,12.30,99.90,1050804,28,20016,-75
2023-08-28 22:09:49,12.20,12.20,12.20,99.90,1048159,28,19908,-74
2023-08-28 22:10:19,12.20,12.20,12.20,99.90,1049943,28,19912,-74
2023-08-28 22:10:50,12.20,12.20,12.20,99.90,1045914,28,19909,-75
2023-08-28 22:11:21,12.20,12.20,12.20,99.90,1043394,28,20120,-74
2023-08-28 22:11:52,12.30,12.30,12.30,99.90,1050309,28,19920,-74
2023-08-28 22:12:23,12.30,12.30,12.30,99.90,1050409,28,19912,-74
2023-08-28 22:12:54,12.30,12.30,12.30,99.90,1050393,28,19927,-74
2023-08-28 22:13:24,12.30,12.30,12.30,99.90,1049353,28,20366,-74
2023-08-28 22:13:56,12.30,12.30,12.30,99.90,1048519,28,19909,-74
2023-08-28 22:14:26,12.30,12.30,12.30,99.90,1045323,28,19990,-74
2023-08-28 22:14:57,12.20,12.20,12.20,99.90,1048862,28,20316,-75
2023-08-28 22:15:31,12.20,12.20,12.20,99.90,1050551,28,19961,-74
2023-08-28 22:16:02,12.20,12.20,12.20,99.90,1049102,28,20400,-75
2023-08-28 22:16:33,12.30,12.30,12.30,99.90,1045656,28,19916,-73
2023-08-28 22:17:03,12.30,12.30,12.30,99.90,1045345,28,19978,-73
2023-08-28 22:17:34,12.30,12.30,12.30,99.90,1049757,28,19919,-74
2023-08-28 22:18:05,12.30,12.30,12.30,99.90,1047717,28,20029,-73
2023-08-28 22:18:35,12.30,12.30,12.30,99.90,1045054,28,19956,-73
2023-08-28 22:19:06,12.30,12.30,12.30,99.90,1046455,28,20342,-73
2023-08-28 22:19:39,12.30,12.30,12.30,99.90,1046892,28,19909,-74
2023-08-28 22:20:11,12.30,12.30,12.30,99.90,1050440,28,19908,-74
2023-08-28 22:20:43,12.30,12.30,12.30,99.90,1048519,28,20015,-73
2023-08-28 22:21:15,12.30,12.30,12.30,99.90,1048315,28,19915,-74
2023-08-28 22:21:48,12.30,12.30,12.30,99.90,1049046,28,19981,-75
2023-08-28 22:22:19,12.20,12.20,12.20,99.90,1048519,28,19951,-74
2023-08-28 22:22:49,12.30,12.30,12.30,99.90,1048444,28,19912,-74
2023-08-28 22:23:20,12.20,12.20,12.20,99.90,1048893,28,19907,-73
2023-08-28 22:23:51,12.20,12.20,12.20,99.90,1049164,28,19936,-74
2023-08-28 22:24:21,12.30,12.30,12.30,99.90,1047637,28,20352,-73
2023-08-28 22:24:52,12.20,12.20,12.20,99.90,1048822,28,19935,-74
2023-08-28 22:25:22,12.20,12.20,12.20,99.90,1050848,28,19908,-73
2023-08-28 22:25:53,12.30,12.30,12.30,99.90,1050357,28,20021,-73
2023-08-28 22:26:23,12.30,12.30,12.30,99.90,1048300,28,19911,-75
2023-08-28 22:26:59,12.30,12.30,12.30,99.90,1048431,28,19908,-73
2023-08-28 22:27:30,12.30,12.30,12.30,99.90,1040956,28,20279,-74
2023-08-28 22:28:01,12.30,12.30,12.30,99.90,1047014,28,19959,-73
2023-08-28 22:28:31,12.30,12.30,12.30,99.90,1050627,28,19915,-73
2023-08-28 22:29:02,12.20,12.20,12.20,99.90,1044293,28,19920,-74
2023-08-28 22:29:32,12.20,12.20,12.20,99.90,1050655,28,19950,-74
2023-08-28 22:30:03,12.20,12.20,12.20,99.90,1050782,28,19912,-74
2023-08-28 22:30:34,12.20,12.20,12.20,99.90,1047029,28,19981,-73
2023-08-28 22:31:04,12.30,12.30,12.30,99.90,1049531,28,19919,-72
2023-08-28 22:31:35,12.30,12.30,12.30,99.90,1048587,28,19919,-74
2023-08-28 22:32:05,12.30,12.30,12.30,99.90,1048640,28,19912,-73
2023-08-28 22:32:36,12.30,12.30,12.30,99.90,1050982,28,19947,-74
2023-08-28 22:33:07,12.20,12.20,12.20,99.90,1049947,28,19912,-74
2023-08-28 22:33:37,12.30,12.30,12.30,99.90,1048707,28,19908,-73
2023-08-28 22:34:09,12.20,12.20,12.20,99.90,1046374,28,19911,-74
2023-08-28 22:34:39,12.30,12.30,12.30,99.90,1050152,28,20305,-75
2023-08-28 22:35:10,12.30,12.30,12.30,99.90,1050219,28,19904,-74
2023-08-28 22:35:42,12.30,12.30,12.30,99.90,1048893,28,19904,-75
2023-08-28 22:36:12,12.30,12.30,12.30,99.90,1047984,28,20335,-75
2023-08-28 22:36:43,12.30,12.30,12.30,99.90,1048705,28,19908,-75
2023-08-28 22:37:14,12.30,12.30,12.30,99.90,1049208,28,20079,-74
2023-08-28 22:37:44,12.30,12.30,12.30,99.90,1047203,28,19966,-75
2023-08-28 22:38:15,12.30,12.30,12.30,99.90,1048704,28,20239,-75
2023-08-28 22:38:45,12.30,12.30,12.30,99.90,1050288,28,20351,-75
2023-08-28 22:39:16,12.30,12.30,12.30,99.90,1048134,28,20048,-75
2023-08-28 22:39:46,12.30,12.30,12.30,99.90,1048414,28,19918,-74
2023-08-28 22:40:18,12.30,12.30,12.30,99.90,1049084,28,19915,-75
2023-08-28 22:40:48,12.30,12.30,12.30,99.90,1047306,28,19917,-74
2023-08-28 22:41:19,12.30,12.30,12.30,99.90,1046950,28,19911,-75
2023-08-28 22:41:50,12.30,12.30,12.30,99.90,1048735,28,19904,-74
2023-08-28 22:42:20,12.30,12.30,12.30,99.90,1049701,28,19911,-74
2023-08-28 22:42:51,12.30,12.30,12.30,99.90,1041786,28,19912,-74
2023-08-28 22:43:21,12.30,12.30,12.30,99.90,1042301,28,19905,-74
2023-08-28 22:43:52,12.30,12.30,12.30,99.90,1050095,28,19981,-74
2023-08-28 22:44:22,12.30,12.30,12.30,99.90,1048159,28,19973,-74
2023-08-28 22:44:53,12.30,12.30,12.30,99.90,1045981,28,19986,-73
2023-08-28 22:45:24,12.30,12.30,12.30,99.90,1045994,28,19911,-74
2023-08-28 22:45:54,12.30,12.30,12.30,99.90,1047546,28,19909,-74
2023-08-28 22:46:25,12.30,12.30,12.30,99.90,1046993,28,19927,-74
2023-08-28 22:46:55,12.30,12.30,12.30,99.90,1045247,28,19940,-74
2023-08-28 22:47:26,12.30,12.30,12.30,99.90,1050452,28,19904,-74
2023-08-28 22:47:56,12.30,12.30,12.30,99.90,1052527,28,19904,-75
2023-08-28 22:48:27,12.30,12.30,12.30,99.90,1045134,28,20081,-74
2023-08-28 22:48:57,12.30,12.30,12.30,99.90,1044217,28,20032,-74
2023-08-28 22:49:28,12.30,12.30,12.30,99.90,1044800,28,20027,-74
2023-08-28 22:49:59,12.30,12.30,12.30,99.90,1043748,28,19999,-74
2023-08-28 22:50:29,12.30,12.30,12.30,99.90,1047413,28,19999,-74
2023-08-28 22:51:00,12.30,12.30,12.30,99.90,1050982,28,19908,-75
2023-08-28 22:51:30,12.40,12.40,12.40,99.90,1048983,28,19909,-74
2023-08-28 22:52:01,12.40,12.40,12.40,99.90,1047997,28,19931,-74
2023-08-28 22:52:31,12.40,12.40,12.40,99.90,1045881,28,19912,-74
2023-08-28 22:53:02,12.40,12.40,12.40,99.90,1049208,28,19916,-75
2023-08-28 22:53:33,12.40,12.40,12.40,99.90,1044998,28,20303,-75
2023-08-28 22:54:16,12.40,12.40,12.40,99.90,1048029,28,19943,-75
2023-08-28 22:54:47,12.40,12.40,12.40,99.90,1044839,28,19916,-74
2023-08-28 22:55:17,12.50,12.50,12.50,99.90,1049973,28,20439,-74
2023-08-28 22:55:49,12.50,12.50,12.50,99.90,1049667,28,19950,-74
2023-08-28 22:56:20,12.50,12.50,12.50,99.90,1048264,28,20279,-74
2023-08-28 22:56:50,12.40,12.40,12.40,99.90,1045928,28,19998,-72
2023-08-28 22:57:21,12.50,12.50,12.50,99.90,1047554,28,19909,-73
2023-08-28 22:57:51,12.40,12.40,12.40,99.90,1049496,28,19915,-73
2023-08-28 22:58:22,12.40,12.40,12.40,99.90,1045344,28,19912,-73
2023-08-28 22:58:53,12.50,12.50,12.50,99.90,1050197,28,19908,-73
2023-08-28 22:59:23,12.40,12.40,12.40,99.90,1052796,28,19912,-73
2023-08-28 22:59:54,12.50,12.50,12.50,99.90,1045414,28,19917,-73
2023-08-28 23:00:24,12.50,12.50,12.50,99.90,1046684,28,20004,-73
2023-08-28 23:00:55,12.40,12.40,12.40,99.90,1045786,28,20492,-73
2023-08-28 23:01:25,12.50,12.50,12.50,99.90,1043814,28,19988,-74
2023-08-28 23:01:59,12.50,12.50,12.50,99.90,1049745,28,20373,-73
2023-08-28 23:02:30,12.50,12.50,12.50,99.90,1050340,28,19908,-73
2023-08-28 23:03:00,12.50,12.50,12.50,99.90,1050184,28,19908,-74
2023-08-28 23:03:31,12.50,12.50,12.50,99.90,1048553,28,19908,-74
2023-08-28 23:04:01,12.50,12.50,12.50,99.90,1049031,28,19908,-73
2023-08-28 23:04:32,12.50,12.50,12.50,99.90,1044078,28,19919,-74
2023-08-28 23:05:03,12.50,12.50,12.50,99.90,1047176,28,19970,-74
2023-08-28 23:05:35,12.50,12.50,12.50,99.90,1046888,28,19958,-74
2023-08-28 23:06:06,12.50,12.50,12.50,99.90,1047359,28,19916,-74
2023-08-28 23:06:36,12.50,12.50,12.50,99.90,1048071,28,20350,-74
2023-08-28 23:07:07,12.50,12.50,12.50,99.90,1049580,28,19912,-73
2023-08-28 23:07:38,12.50,12.50,12.50,99.90,1045744,28,20441,-74
2023-08-28 23:08:08,12.50,12.50,12.50,99.90,1045386,28,19912,-74
2023-08-28 23:08:39,12.50,12.50,12.50,99.90,1051882,28,20003,-74
2023-08-28 23:09:10,12.50,12.50,12.50,99.90,1049538,28,20011,-74
2023-08-28 23:09:41,12.50,12.50,12.50,99.90,1046716,28,19908,-74
2023-08-28 23:10:12,12.50,12.50,12.50,99.90,1046221,28,20000,-74
2023-08-28 23:10:43,12.60,12.60,12.60,99.90,1044092,28,20361,-74
2023-08-28 23:11:13,12.50,12.50,12.50,99.90,1043857,28,19908,-74
2023-08-28 23:11:44,12.40,12.40,12.40,99.90,1047087,28,19977,-73
2023-08-28 23:12:15,12.30,12.30,12.30,99.90,1047210,28,19916,-74
2023-08-28 23:12:45,12.40,12.40,12.40,99.90,1046591,28,19915,-74
2023-08-28 23:13:16,12.40,12.40,12.40,99.90,1047992,28,20310,-74
2023-08-28 23:13:46,12.40,12.40,12.40,99.90,1048036,28,19990,-74
2023-08-28 23:14:17,12.30,12.30,12.30,99.90,1045943,28,20004,-74
2023-08-28 23:14:47,12.30,12.30,12.30,99.90,1049750,28,19905,-73
2023-08-28 23:15:18,12.30,12.30,12.30,99.90,1050259,28,19912,-74
2023-08-28 23:15:50,12.30,12.30,12.30,99.90,1048361,28,19944,-74
2023-08-28 23:16:20,12.40,12.40,12.40,99.90,1050129,28,19904,-74
2023-08-28 23:16:51,12.40,12.40,12.40,99.90,1049503,28,19995,-74
2023-08-28 23:17:22,12.40,12.40,12.40,99.90,1044080,28,20053,-74
2023-08-28 23:17:53,12.40,12.40,12.40,99.90,1046637,28,19963,-74
2023-08-28 23:18:23,12.40,12.40,12.40,99.90,1044310,28,20278,-73
2023-08-28 23:18:54,12.40,12.40,12.40,99.90,1045919,28,19977,-73
2023-08-28 23:19:24,12.30,12.30,12.30,99.90,1047839,28,20415,-74
2023-08-28 23:19:55,12.40,12.40,12.40,99.90,1046407,28,20004,-74
2023-08-28 23:20:26,12.40,12.40,12.40,99.90,1047407,28,19984,-74
2023-08-28 23:20:57,12.40,12.40,12.40,99.90,1049238,28,19912,-74
2023-08-28 23:21:27,12.30,12.30,12.30,99.90,1045634,28,19979,-74
2023-08-28 23:21:58,12.30,12.30,12.30,99.90,1045660,28,20321,-73
2023-08-28 23:22:29,12.40,12.40,12.40,99.90,1045712,28,19905,-73
2023-08-28 23:22:59,12.40,12.40,12.40,99.90,1045776,28,20352,-73
2023-08-28 23:23:30,12.40,12.40,12.40,99.90,1047376,28,19913,-73
2023-08-28 23:24:01,12.40,12.40,12.40,99.90,1049871,28,19908,-73
2023-08-28 23:24:33,12.40,12.40,12.40,99.90,1047759,28,20002,-73
2023-08-28 23:25:04,12.40,12.40,12.40,99.90,1047887,28,19957,-73
2023-08-28 23:25:34,12.40,12.40,12.40,99.90,1049676,28,20182,-73
2023-08-28 23:26:05,12.40,12.40,12.40,99.90,1047427,28,19998,-73
2023-08-28 23:26:36,12.30,12.30,12.30,99.90,1046103,28,19909,-73
2023-08-28 23:27:08,12.30,12.30,12.30,99.90,1049996,28,19904,-73
2023-08-28 23:27:40,12.40,12.40,12.40,99.90,1050956,28,20393,-73
2023-08-28 23:28:10,12.40,12.40,12.40,99.90,1045183,28,19995,-73
2023-08-28 23:28:41,12.40,12.40,12.40,99.90,1052648,28,19988,-74
2023-08-28 23:29:11,12.30,12.30,12.30,99.90,1048515,28,20290,-74
2023-08-28 23:29:42,12.30,12.30,12.30,99.90,1047157,28,19999,-74
2023-08-28 23:30:15,12.30,12.30,12.30,99.90,1049842,28,19962,-74
2023-08-28 23:30:46,12.30,12.30,12.30,99.90,1049835,28,19931,-74
2023-08-28 23:31:17,12.30,12.30,12.30,99.90,1046971,28,19970,-74
2023-08-28 23:31:48,12.30,12.30,12.30,99.90,1044629,28,20455,-74
2023-08-28 23:32:18,12.30,12.30,12.30,99.90,1047878,28,20128,-73
2023-08-28 23:32:51,12.30,12.30,12.30,99.90,1047923,28,19936,-73
2023-08-28 23:33:22,12.30,12.30,12.30,99.90,1048702,28,19909,-73
2023-08-28 23:33:52,12.30,12.30,12.30,99.90,1049589,28,19908,-72
2023-08-28 23:34:23,12.30,12.30,12.30,99.90,1047509,28,20000,-73
2023-08-28 23:34:55,12.30,12.30,12.30,99.90,1044653,28,20252,-73
2023-08-28 23:35:27,12.30,12.30,12.30,99.90,1050226,28,19916,-73
2023-08-28 23:35:58,12.20,12.20,12.20,99.90,1050034,28,19908,-73
2023-08-28 23:36:29,12.20,12.20,12.20,99.90,1047507,28,20335,-73
2023-08-28 23:36:59,12.20,12.20,12.20,99.90,1049232,28,19998,-73
2023-08-28 23:37:30,12.20,12.20,12.20,99.90,1049044,28,19990,-74
2023-08-28 23:38:00,12.20,12.20,12.20,99.90,1043947,28,19930,-74
2023-08-28 23:38:31,12.20,12.20,12.20,99.90,1046277,28,19936,-74
2023-08-28 23:39:07,12.20,12.20,12.20,99.90,1049668,28,19995,-73
2023-08-28 23:39:37,12.20,12.20,12.20,99.90,1044442,28,19916,-73
2023-08-28 23:40:08,12.20,12.20,12.20,99.90,1048168,28,19916,-74
2023-08-28 23:40:38,12.10,12.10,12.10,99.90,1049597,28,19916,-74
2023-08-28 23:41:09,12.20,12.20,12.20,99.90,1043867,28,20012,-74
2023-08-28 23:41:41,12.10,12.10,12.10,99.90,1050212,28,19938,-74
2023-08-28 23:42:12,12.10,12.10,12.10,99.90,1047986,28,20236,-74
2023-08-28 23:42:42,12.10,12.10,12.10,99.90,1047781,28,19948,-73
2023-08-28 23:43:13,12.00,12.00,12.00,99.90,1047782,28,20030,-74
2023-08-28 23:43:44,12.00,12.00,12.00,99.90,1045794,28,19924,-73
2023-08-28 23:44:14,11.90,11.90,11.90,99.90,1047424,28,19995,-73
2023-08-28 23:44:45,11.90,11.90,11.90,99.90,1047700,28,19977,-74
2023-08-28 23:45:15,11.90,11.90,11.90,99.90,1046096,28,19950,-73
2023-08-28 23:45:46,11.90,11.90,11.90,99.90,1048822,28,19989,-74
2023-08-28 23:46:17,11.80,11.80,11.80,99.90,1050111,28,19912,-73
2023-08-28 23:46:47,11.80,11.80,11.80,99.90,1046618,28,19921,-74
2023-08-28 23:47:18,11.80,11.80,11.80,99.90,1046597,28,20359,-73
2023-08-28 23:47:49,11.70,11.70,11.70,99.90,1049496,28,19947,-74
2023-08-28 23:48:19,11.70,11.70,11.70,99.90,1046297,28,19905,-74
2023-08-28 23:48:50,11.70,11.70,11.70,99.90,1049397,28,20067,-74
2023-08-28 23:49:21,11.60,11.60,11.60,99.90,1051501,28,20162,-74
2023-08-28 23:49:51,11.60,11.60,11.60,99.90,1051107,28,19904,-74
2023-08-28 23:50:22,11.60,11.60,11.60,99.90,1045669,28,19911,-73
2023-08-28 23:50:52,11.60,11.60,11.60,99.90,1047964,28,19904,-74
2023-08-28 23:51:23,11.60,11.60,11.60,99.90,1047302,28,19904,-73
2023-08-28 23:51:54,11.60,11.60,11.60,99.90,1041730,28,19911,-74
2023-08-28 23:52:24,11.60,11.60,11.60,99.90,1040147,28,19905,-73
2023-08-28 23:52:55,11.60,11.60,11.60,99.90,1045316,28,20106,-75
2023-08-28 23:53:25,11.60,11.60,11.60,99.90,1045914,28,20370,-73
2023-08-28 23:53:56,11.60,11.60,11.60,99.90,1045939,28,20386,-73
2023-08-28 23:54:26,11.60,11.60,11.60,99.90,1009664,28,20184,-74
2023-08-28 23:54:57,11.60,11.60,11.60,99.90,1044816,28,19991,-76
2023-08-28 23:55:27,11.60,11.60,11.60,99.90,1048953,28,20328,-74
2023-08-28 23:55:58,11.60,11.60,11.60,99.90,1048387,28,20435,-73
2023-08-28 23:56:28,11.60,11.60,11.60,99.90,1046883,28,19912,-73
2023-08-28 23:56:59,11.60,11.60,11.60,99.90,1048513,28,19908,-73
2023-08-28 23:57:30,11.60,11.60,11.60,99.90,1049600,28,19911,-74
2023-08-28 23:58:00,11.70,11.70,11.70,99.90,1045996,28,19904,-74
2023-08-28 23:58:31,11.70,11.70,11.70,99.90,1044388,28,20418,-74
2023-08-28 23:59:02,11.70,11.70,11.70,99.90,1045654,28,19986,-75
2023-08-28 23:59:32,11.70,11.70,11.70,99.90,1048309,28,20370,-75