2023-08-28 00:00:25,5.97,3.30,13.63,100.00,2081489,28,20384,-61 2023-08-28 00:01:26,4.15,2.90,13.63,100.00,2081801,28,20053,-61 2023-08-28 00:02:27,5.70,3.42,13.65,100.00,2081420,28,20060,-61 2023-08-28 00:03:28,5.18,3.10,13.63,100.00,2081495,28,20076,-60 2023-08-28 00:04:29,4.25,3.33,13.64,100.00,2081338,28,20485,-60 2023-08-28 00:05:34,4.97,3.58,13.64,100.00,2080877,28,20056,-61 2023-08-28 00:06:35,4.82,3.00,13.64,100.00,2081407,28,20504,-60 2023-08-28 00:07:36,7.50,3.42,13.64,100.00,2081360,28,20060,-60 2023-08-28 00:08:38,4.07,3.28,13.64,100.00,2081626,28,20072,-61 2023-08-28 00:09:39,6.10,3.70,13.64,100.00,2081952,28,20474,-60 2023-08-28 00:10:40,4.75,2.97,13.63,100.00,2081563,28,20072,-60 2023-08-28 00:11:42,6.00,2.90,13.58,100.00,2082122,28,20060,-61 2023-08-28 00:12:44,7.15,2.78,13.61,100.00,2080916,28,20049,-60 2023-08-28 00:13:45,6.25,3.13,13.60,100.00,2081257,28,20049,-60 2023-08-28 00:14:46,3.05,2.50,13.55,100.00,2081171,28,20422,-60 2023-08-28 00:15:47,5.28,3.67,13.57,100.00,2081699,28,20057,-60 2023-08-28 00:16:48,3.55,2.90,13.57,100.00,2081398,28,20058,-60 2023-08-28 00:17:50,7.20,3.50,13.55,100.00,2082209,28,20045,-60 2023-08-28 00:18:52,7.00,3.47,13.52,100.00,2082061,28,20482,-61 2023-08-28 00:19:53,4.07,3.15,13.50,100.00,2081965,28,20506,-60 2023-08-28 00:20:54,8.85,3.42,13.49,100.00,2081377,28,20061,-60 2023-08-28 00:21:55,6.60,3.80,13.50,100.00,2081593,28,20053,-59 2023-08-28 00:22:58,5.13,3.30,13.50,100.00,2081132,28,20068,-60 2023-08-28 00:23:59,6.07,3.17,13.46,100.00,2081256,28,20053,-60 2023-08-28 00:25:00,6.10,3.72,13.46,100.00,2081274,28,20062,-60 2023-08-28 00:26:01,6.32,3.70,13.48,100.00,2081257,28,20064,-61 2023-08-28 00:27:03,4.50,3.33,13.46,100.00,2081295,28,20496,-60 2023-08-28 00:28:04,5.55,3.55,13.44,100.00,2073063,28,20458,-60 2023-08-28 00:29:05,7.78,3.90,13.42,100.00,2072879,28,20478,-60 2023-08-28 00:30:07,7.20,3.92,13.41,100.00,2071069,28,20058,-60 2023-08-28 00:31:08,4.50,3.20,13.42,100.00,2056581,28,20052,-60 2023-08-28 00:32:09,6.40,3.38,13.40,100.00,2057025,28,20051,-61 2023-08-28 00:33:10,6.18,3.33,13.36,100.00,2056457,28,20062,-61 2023-08-28 00:34:11,4.57,3.17,13.34,100.00,2056525,28,20069,-61 2023-08-28 00:35:12,6.15,3.90,13.35,100.00,2048474,29,20062,-61 2023-08-28 00:36:14,5.15,3.42,13.34,100.00,2048882,29,20523,-60 2023-08-28 00:37:16,8.15,3.75,13.36,100.00,2056756,28,20066,-60 2023-08-28 00:38:17,4.10,3.70,13.39,100.00,2065403,28,20062,-60 2023-08-28 00:39:18,4.72,3.33,13.37,100.00,2064855,28,20517,-60 2023-08-28 00:40:19,8.77,3.95,13.37,100.00,2056628,28,20055,-61 2023-08-28 00:41:20,6.22,3.72,13.34,100.00,2064389,28,20157,-60 2023-08-28 00:42:21,5.38,3.80,13.36,100.00,2064551,28,20403,-60 2023-08-28 00:43:22,6.32,3.53,13.37,100.00,2056799,28,20051,-60 2023-08-28 00:44:24,4.32,3.70,13.37,100.00,2065286,28,20050,-60 2023-08-28 00:45:25,6.95,3.83,13.40,100.00,2072942,28,20488,-60 2023-08-28 00:46:26,7.55,3.80,13.39,100.00,2064937,28,20050,-60 2023-08-28 00:47:27,5.60,3.30,13.39,100.00,2064743,28,20054,-60 2023-08-28 00:48:28,4.25,3.30,13.38,100.00,2063772,28,20050,-60 2023-08-28 00:49:29,5.20,3.40,13.40,100.00,2048825,29,20055,-60 2023-08-28 00:50:30,5.97,3.78,13.38,100.00,2049027,28,20055,-60 2023-08-28 00:51:32,5.03,3.90,13.41,100.00,2056826,28,20069,-60 2023-08-28 00:52:33,5.28,3.80,13.40,100.00,2064373,28,20517,-60 2023-08-28 00:53:34,4.05,3.45,13.41,100.00,2072994,28,20050,-60 2023-08-28 00:54:39,4.68,3.65,13.38,100.00,2056944,28,20046,-59 2023-08-28 00:55:40,4.90,3.50,13.38,100.00,2049522,28,20058,-60 2023-08-28 00:56:41,6.65,3.95,13.36,100.00,2048841,28,20570,-60 2023-08-28 00:57:42,6.60,3.80,13.34,100.00,2065050,28,20442,-60 2023-08-28 00:58:44,8.45,3.88,13.36,100.00,2064306,28,20054,-60 2023-08-28 00:59:45,5.63,3.60,13.36,100.00,2048714,28,20051,-60 2023-08-28 01:00:46,5.97,3.88,13.37,100.00,2056411,28,20062,-60 2023-08-28 01:01:47,5.03,3.90,13.36,100.00,2064420,28,20058,-60 2023-08-28 01:02:48,7.82,3.50,13.33,100.00,2064500,28,20054,-59 2023-08-28 01:03:49,6.35,3.90,13.36,100.00,2048588,28,20051,-59 2023-08-28 01:04:51,5.35,3.72,13.36,100.00,2056614,28,20058,-59 2023-08-28 01:06:16,9.63,4.15,13.36,100.00,2064332,28,20055,-59 2023-08-28 01:07:22,8.18,4.18,13.35,100.00,2068555,28,20046,-60 2023-08-28 01:08:47,5.15,3.72,13.36,100.00,2064512,28,20047,-60 2023-08-28 01:09:50,6.22,3.78,13.36,100.00,2059279,28,20061,-59 2023-08-28 01:10:54,4.35,3.47,13.36,100.00,2065323,28,20058,-59 2023-08-28 01:12:22,4.85,3.70,13.37,100.00,2056151,28,20054,-59 2023-08-28 01:13:32,4.57,3.80,13.37,100.00,2040309,29,20051,-60 2023-08-28 01:14:36,6.28,3.70,13.36,100.00,2029684,29,20067,-60 2023-08-28 01:15:37,4.25,3.70,13.35,100.00,2049765,28,20047,-59 2023-08-28 01:16:38,5.93,3.73,13.34,100.00,2064088,28,20054,-60 2023-08-28 01:17:40,5.50,3.65,13.35,100.00,2063612,28,20046,-59 2023-08-28 01:18:41,5.07,3.85,13.35,100.00,2055801,28,20065,-59 2023-08-28 01:19:42,7.65,3.63,13.34,100.00,2064220,28,20065,-60 2023-08-28 01:20:44,4.63,3.67,13.34,100.00,2064235,28,20054,-60 2023-08-28 01:21:45,5.80,3.33,13.32,100.00,2041191,29,20091,-59 2023-08-28 01:23:05,5.53,3.58,13.34,100.00,2040653,28,20062,-60 2023-08-28 01:24:06,4.88,3.72,13.33,100.00,2062020,28,20043,-68 2023-08-28 01:25:10,5.57,3.53,13.32,100.00,2065301,28,20070,-67 2023-08-28 01:26:11,5.55,3.97,13.33,100.00,2058724,28,20051,-66 2023-08-28 01:27:13,8.60,4.30,13.33,100.00,2057558,28,20059,-66 2023-08-28 01:28:14,5.40,3.90,13.32,100.00,2049688,29,20079,-62 2023-08-28 01:29:16,5.45,4.00,13.34,100.00,2042413,29,20060,-64 2023-08-28 01:30:17,6.57,3.78,13.33,100.00,2059973,28,20055,-64 2023-08-28 01:31:18,4.63,3.40,13.32,100.00,2074721,28,20050,-62 2023-08-28 01:32:19,4.30,3.60,13.32,100.00,2065612,28,20058,-61 2023-08-28 01:33:20,5.95,3.67,13.32,100.00,2065886,28,20050,-62 2023-08-28 01:34:22,4.90,3.58,13.31,100.00,2074383,28,20045,-62 2023-08-28 01:35:28,8.32,4.30,13.28,100.00,2073786,28,20517,-63 2023-08-28 01:36:35,5.88,3.97,13.26,100.00,2073948,28,20088,-60 2023-08-28 01:37:50,4.65,3.80,13.26,100.00,2057992,28,20053,-60 2023-08-28 01:38:58,7.95,4.40,13.28,100.00,2062600,28,20494,-60 2023-08-28 01:39:59,7.00,3.53,13.25,100.00,2074322,28,20446,-60 2023-08-28 01:41:06,6.22,3.30,13.22,100.00,2074819,28,20058,-60 2023-08-28 01:42:07,6.10,3.65,13.19,100.00,2066151,28,20054,-60 2023-08-28 01:43:10,4.90,3.38,13.20,100.00,2050088,29,20443,-60 2023-08-28 01:44:12,5.30,3.55,13.20,100.00,2057771,28,20540,-60 2023-08-28 01:45:14,5.00,3.45,13.17,100.00,2042184,28,20467,-59 2023-08-28 01:46:16,6.03,3.60,13.17,100.00,2058003,28,20059,-59 2023-08-28 01:47:17,5.57,3.60,13.16,100.00,2065643,28,20491,-59 2023-08-28 01:48:18,5.88,3.80,13.18,100.00,2065468,28,20046,-59 2023-08-28 01:49:19,7.30,4.25,13.18,100.00,2073871,28,20061,-59 2023-08-28 01:50:20,6.35,4.50,13.16,100.00,2074588,28,20410,-60 2023-08-28 01:51:22,5.00,4.00,13.18,100.00,2074837,28,20072,-60 2023-08-28 01:52:23,7.05,4.30,13.16,100.00,2073777,28,20058,-59 2023-08-28 01:53:26,6.05,4.35,13.15,100.00,2065771,28,20550,-60 2023-08-28 01:54:27,6.78,4.10,13.16,100.00,2065954,28,20050,-65 2023-08-28 01:56:05,5.43,4.38,13.15,100.00,2073335,28,20045,-60 2023-08-28 01:57:06,5.82,4.30,13.11,100.00,2073862,28,20054,-60 2023-08-28 01:58:08,5.68,4.30,13.08,100.00,2065605,28,20073,-60 2023-08-28 01:59:10,7.05,3.72,13.08,100.00,2073494,28,20065,-61 2023-08-28 02:00:18,7.47,4.00,13.08,100.00,2065797,28,20065,-62 2023-08-28 02:01:19,9.18,4.68,13.09,100.00,2073751,28,20053,-61 2023-08-28 02:02:21,8.05,5.10,13.10,100.00,2074054,28,20050,-61 2023-08-28 02:03:22,5.55,4.30,13.11,100.00,2073511,28,20057,-62 2023-08-28 02:04:23,7.95,4.43,13.11,100.00,2074891,28,20053,-60 2023-08-28 02:05:24,6.43,4.13,13.13,100.00,2073297,28,20540,-60 2023-08-28 02:06:25,7.53,4.72,13.12,100.00,2065751,28,20058,-60 2023-08-28 02:07:26,8.32,5.07,13.11,100.00,2065465,28,20054,-60 2023-08-28 02:08:27,5.75,5.00,13.12,100.00,2074342,28,20406,-60 2023-08-28 02:09:28,6.47,5.47,13.08,100.00,2074407,28,20053,-60 2023-08-28 02:10:31,7.43,5.25,13.09,100.00,2073950,28,20054,-60 2023-08-28 02:11:32,7.28,4.82,13.10,100.00,2073564,28,20403,-60 2023-08-28 02:12:34,6.55,5.43,13.14,100.00,2074416,28,20057,-60 2023-08-28 02:13:35,6.05,5.28,13.13,100.00,2066480,28,20053,-60 2023-08-28 02:14:36,7.10,4.80,13.14,100.00,2065123,28,20061,-60 2023-08-28 02:15:38,5.32,4.22,13.13,100.00,2074011,28,20065,-60 2023-08-28 02:16:39,7.93,4.68,13.12,100.00,2065316,28,20462,-60 2023-08-28 02:17:41,6.43,4.70,13.12,100.00,2074273,28,20502,-61 2023-08-28 02:18:42,7.68,4.72,13.13,100.00,2073305,28,20065,-60 2023-08-28 02:19:44,6.97,5.55,13.16,100.00,2066022,28,20112,-60 2023-08-28 02:20:45,6.25,5.45,13.18,100.00,2073308,28,20438,-61 2023-08-28 02:21:46,5.13,4.40,13.18,100.00,2065396,28,20054,-60 2023-08-28 02:22:47,8.02,5.53,13.16,100.00,2066169,28,20058,-60 2023-08-28 02:23:48,7.88,5.75,13.14,100.00,2065343,28,20054,-60 2023-08-28 02:24:49,7.40,5.13,13.14,100.00,2065231,28,20518,-60 2023-08-28 02:25:51,8.82,5.00,13.12,100.00,2065326,28,20059,-60 2023-08-28 02:26:53,7.78,4.60,13.09,100.00,2073151,28,20050,-60 2023-08-28 02:27:54,6.75,5.10,13.08,100.00,2074263,28,20596,-60 2023-08-28 02:28:55,6.57,4.43,13.07,100.00,2074156,28,20058,-61 2023-08-28 02:29:56,6.40,5.13,13.08,100.00,2073706,28,20058,-59 2023-08-28 02:30:58,5.63,4.60,13.07,100.00,2073159,28,20049,-59 2023-08-28 02:31:59,-9999,-9999,13.06,100.00,2074415,28,20065,-59 2023-08-28 02:33:01,8.50,5.35,13.05,100.00,2074479,28,19925,-60 2023-08-28 02:34:03,7.57,5.78,13.07,100.00,2073890,28,20065,-59 2023-08-28 02:35:04,8.75,5.40,13.08,100.00,2065412,28,20054,-59 2023-08-28 02:36:05,7.63,5.30,13.06,100.00,2073730,28,20054,-60 2023-08-28 02:37:07,6.72,5.22,13.05,100.00,2074489,28,20058,-60 2023-08-28 02:38:09,8.65,5.63,13.04,100.00,2073745,28,20502,-59 2023-08-28 02:39:10,8.73,5.97,13.05,100.00,2065900,28,20054,-60 2023-08-28 02:40:12,8.13,5.70,13.06,100.00,2065085,28,20380,-60 2023-08-28 02:41:13,10.10,5.95,13.06,100.00,2073833,28,20478,-60 2023-08-28 02:42:14,6.60,5.60,13.07,100.00,2065299,28,20054,-60 2023-08-28 02:43:15,8.05,5.13,13.07,100.00,2073316,28,20060,-60 2023-08-28 02:44:16,7.15,5.28,13.09,100.00,2073148,28,20410,-60 2023-08-28 02:45:17,9.15,6.40,13.06,100.00,2065689,28,20101,-60 2023-08-28 02:46:18,7.10,5.82,13.06,100.00,2065806,28,20061,-60 2023-08-28 02:47:19,9.48,5.82,13.09,100.00,2065856,28,20057,-60 2023-08-28 02:48:20,8.30,6.38,13.10,100.00,2073815,28,20053,-60 2023-08-28 02:49:22,8.05,6.35,13.10,100.00,2073850,28,20062,-61 2023-08-28 02:50:23,12.88,6.70,13.11,100.00,2073276,28,20054,-60 2023-08-28 02:51:24,9.10,7.00,13.09,100.00,2065864,28,20142,-60 2023-08-28 02:52:25,9.13,7.00,13.08,100.00,2065608,28,20113,-61 2023-08-28 02:53:26,11.43,7.38,13.09,100.00,2073317,28,20668,-60 2023-08-28 02:54:27,10.00,8.43,13.08,100.00,2074010,28,20050,-60 2023-08-28 02:55:39,9.15,7.20,13.07,100.00,2065799,28,20046,-58 2023-08-28 02:56:40,8.68,7.07,13.08,100.00,2066534,28,20054,-60 2023-08-28 02:57:41,7.68,6.53,13.04,100.00,2065225,28,20517,-60 2023-08-28 02:58:42,7.85,6.07,13.00,100.00,2073815,28,20071,-60 2023-08-28 02:59:44,7.93,6.25,13.03,100.00,2072705,28,20081,-60 2023-08-28 03:00:45,9.90,6.97,13.05,100.00,2073070,28,20060,-60 2023-08-28 03:01:46,9.93,6.80,13.07,100.00,2064949,28,20446,-60 2023-08-28 03:02:48,10.20,7.10,13.06,100.00,2072897,28,20065,-60 2023-08-28 03:03:49,12.48,8.07,13.07,100.00,2074194,28,20046,-60 2023-08-28 03:04:50,9.32,7.55,13.04,100.00,2073828,28,20057,-60 2023-08-28 03:05:51,9.82,6.93,13.05,100.00,2074538,28,20486,-60 2023-08-28 03:06:52,11.60,7.80,13.07,100.00,2074622,28,20056,-61 2023-08-28 03:07:53,7.85,6.07,13.08,100.00,2073897,28,20057,-60 2023-08-28 03:08:54,6.70,5.45,13.06,100.00,2073040,28,20054,-61 2023-08-28 03:09:55,11.70,6.57,13.01,100.00,2073038,28,20054,-60 2023-08-28 03:10:56,8.73,6.30,13.00,100.00,2074124,28,20061,-60 2023-08-28 03:11:58,8.70,7.25,13.02,100.00,2073466,28,20390,-60 2023-08-28 03:12:59,9.57,7.07,13.02,100.00,2073259,28,20045,-60 2023-08-28 03:14:00,10.75,7.53,13.02,100.00,2073043,28,20058,-61 2023-08-28 03:15:01,9.52,6.68,13.00,100.00,2065106,28,20116,-60 2023-08-28 03:16:02,9.18,7.05,13.00,100.00,2073663,28,20061,-62 2023-08-28 03:17:03,8.60,7.00,13.02,100.00,2072684,28,20140,-63 2023-08-28 03:18:04,8.10,6.63,12.99,100.00,2073838,28,20137,-63 2023-08-28 03:19:06,7.53,6.60,12.99,100.00,2073071,28,20076,-62 2023-08-28 03:20:09,7.68,6.50,12.96,100.00,2065006,28,20065,-63 2023-08-28 03:21:10,9.63,6.40,12.98,100.00,2072972,28,20054,-64 2023-08-28 03:22:12,10.10,6.38,12.97,100.00,2065120,28,20058,-63 2023-08-28 03:23:13,9.98,6.03,12.95,100.00,2065430,28,20077,-64 2023-08-28 03:24:14,9.38,6.20,12.93,100.00,2073540,28,20054,-63 2023-08-28 03:25:15,7.70,6.40,12.94,100.00,2073920,28,20054,-64 2023-08-28 03:26:16,8.30,5.95,12.93,100.00,2065313,28,20050,-62 2023-08-28 03:27:18,8.13,6.20,12.93,100.00,2073124,28,20057,-63 2023-08-28 03:28:22,10.75,6.75,12.96,100.00,2073598,28,20058,-62 2023-08-28 03:29:23,10.25,6.40,12.96,100.00,2073493,28,20533,-61 2023-08-28 03:30:24,12.00,6.88,12.97,100.00,2072801,28,20092,-60 2023-08-28 03:31:26,12.05,7.30,12.99,100.00,2072801,28,20058,-60 2023-08-28 03:32:28,10.73,6.80,13.00,100.00,2065433,28,20046,-61 2023-08-28 03:33:29,8.55,6.70,13.01,100.00,2072550,28,20050,-61 2023-08-28 03:34:30,9.85,7.57,13.03,100.00,2073992,28,20057,-60 2023-08-28 03:35:31,9.15,7.15,13.02,100.00,2073809,28,20045,-60 2023-08-28 03:36:32,8.07,7.03,13.03,100.00,2073644,28,20054,-61 2023-08-28 03:37:33,9.48,6.57,13.03,100.00,2073206,28,20060,-60 2023-08-28 03:38:34,9.55,7.00,13.04,100.00,2065247,28,20058,-60 2023-08-28 03:39:35,10.90,7.10,13.04,100.00,2064848,28,20538,-60 2023-08-28 03:40:38,10.25,7.70,13.04,100.00,2065769,28,20054,-61 2023-08-28 03:41:39,8.25,7.07,13.06,100.00,2073493,28,20049,-60 2023-08-28 03:42:40,10.15,7.40,13.02,100.00,2073071,28,20061,-61 2023-08-28 03:43:41,9.35,7.88,13.02,100.00,2073377,28,20054,-60 2023-08-28 03:44:42,11.27,7.63,13.01,100.00,2073347,28,20046,-61 2023-08-28 03:45:43,7.80,6.68,12.95,100.00,2073695,28,20053,-61 2023-08-28 03:46:44,10.10,7.57,12.93,100.00,2072922,28,20054,-62 2023-08-28 03:47:45,10.77,7.93,12.93,100.00,2073049,28,20430,-61 2023-08-28 03:48:46,10.60,7.93,12.94,100.00,2065210,28,20065,-60 2023-08-28 03:49:48,11.48,8.15,12.95,100.00,2056370,28,20054,-61 2023-08-28 03:50:49,12.35,8.68,12.88,100.00,2064829,28,20062,-60 2023-08-28 03:51:50,10.52,7.95,12.87,100.00,2065202,28,20521,-61 2023-08-28 03:52:51,8.73,7.82,12.84,100.00,2072897,28,20064,-62 2023-08-28 03:53:52,12.32,9.30,12.84,100.00,2072688,28,20065,-61 2023-08-28 03:54:53,13.02,9.00,12.87,100.00,2064693,28,20058,-62 2023-08-28 03:55:55,12.85,9.55,12.85,100.00,2065067,28,20046,-61 2023-08-28 03:56:56,9.70,8.60,12.89,100.00,2065413,28,20058,-61 2023-08-28 03:58:02,12.50,9.90,12.89,100.00,2065220,28,20054,-61 2023-08-28 03:59:03,14.80,9.02,12.90,100.00,2065330,28,20054,-61 2023-08-28 04:00:14,13.63,10.02,12.90,100.00,2072599,28,20053,-60 2023-08-28 04:01:15,13.60,10.25,12.92,100.00,2074019,28,20054,-60 2023-08-28 04:02:16,11.75,9.55,12.91,100.00,2073255,28,20050,-62 2023-08-28 04:03:17,14.18,10.13,12.91,100.00,2065216,28,20070,-61 2023-08-28 04:04:18,14.60,10.52,12.91,100.00,2072856,28,20140,-61 2023-08-28 04:05:20,14.85,9.77,12.94,100.00,2073124,28,20494,-61 2023-08-28 04:06:21,-9999,-9999,12.97,100.00,2064754,28,20426,-61 2023-08-28 04:07:23,14.27,9.02,12.95,100.00,2073270,28,19914,-62 2023-08-28 04:08:24,19.73,11.45,12.95,100.00,2064639,28,20042,-61 2023-08-28 04:09:25,12.80,9.65,12.95,100.00,2073454,28,20045,-62 2023-08-28 04:10:26,12.48,8.88,12.90,100.00,2065152,28,20546,-60 2023-08-28 04:11:27,12.75,7.53,12.90,100.00,2065081,28,20065,-63 2023-08-28 04:12:28,11.93,8.00,12.86,100.00,2064640,28,20046,-62 2023-08-28 04:13:29,10.48,7.68,12.87,100.00,2072593,28,20057,-65 2023-08-28 04:14:30,8.98,6.80,12.84,100.00,2072261,28,20482,-62 2023-08-28 04:15:32,9.45,6.43,12.78,100.00,2065288,28,20050,-60 2023-08-28 04:16:33,12.30,7.97,12.81,100.00,2056861,28,20046,-62 2023-08-28 04:17:34,10.65,7.88,12.80,100.00,2057201,28,20400,-62 2023-08-28 04:18:35,11.65,8.60,12.80,100.00,2064920,28,20051,-65 2023-08-28 04:19:37,10.43,7.20,12.77,100.00,2073422,28,20054,-64 2023-08-28 04:20:38,11.52,6.97,12.77,100.00,2065004,28,20105,-64 2023-08-28 04:21:39,9.75,6.63,12.77,100.00,2064981,28,20057,-63 2023-08-28 04:22:46,9.65,5.80,12.76,100.00,2073661,28,20049,-64 2023-08-28 04:23:47,8.80,5.55,12.76,100.00,2064661,28,20062,-62 2023-08-28 04:24:51,10.88,6.20,12.73,100.00,2056462,28,20053,-63 2023-08-28 04:25:52,9.60,7.03,12.73,100.00,2065181,28,20050,-63 2023-08-28 04:26:53,8.73,6.47,12.74,100.00,2064503,28,20070,-63 2023-08-28 04:27:54,9.88,6.82,12.72,100.00,2064920,28,20160,-63 2023-08-28 04:28:55,10.65,6.95,12.75,100.00,2073098,28,20522,-64 2023-08-28 04:29:57,8.93,6.53,12.74,100.00,2073221,28,20137,-63 2023-08-28 04:30:59,13.15,7.20,12.74,100.00,2081664,28,20068,-66 2023-08-28 04:32:01,-9999,-9999,12.71,100.00,2073572,28,20448,-63 2023-08-28 04:33:02,10.55,6.97,12.70,100.00,2064785,28,19918,-62 2023-08-28 04:34:03,8.90,7.40,12.71,100.00,2073208,28,20054,-62 2023-08-28 04:35:06,10.80,7.45,12.68,100.00,2081430,28,20292,-63 2023-08-28 04:36:08,15.32,7.18,12.68,100.00,2073369,28,20054,-62 2023-08-28 04:37:09,10.13,7.85,12.64,100.00,2065060,28,20489,-62 2023-08-28 04:38:10,11.30,7.65,12.64,100.00,2072592,28,20054,-62 2023-08-28 04:39:11,10.25,7.68,12.63,100.00,2080846,28,20057,-62 2023-08-28 04:40:12,11.52,7.70,12.65,100.00,2081258,28,20080,-61 2023-08-28 04:41:13,13.45,8.27,12.63,100.00,2081136,28,20049,-62 2023-08-28 04:42:14,12.63,8.27,12.63,100.00,2072641,28,20053,-62 2023-08-28 04:43:15,11.57,9.07,12.61,100.00,2064901,28,20066,-64 2023-08-28 04:44:16,15.05,9.93,12.61,100.00,2073188,28,20065,-62 2023-08-28 04:45:18,12.25,9.45,12.61,100.00,2064833,28,20582,-62 2023-08-28 04:46:19,12.18,9.63,12.62,100.00,2072982,28,20410,-62 2023-08-28 04:47:21,9.45,8.45,12.65,100.00,2081160,28,20065,-62 2023-08-28 04:48:22,10.93,9.13,12.63,100.00,2072526,28,20060,-62 2023-08-28 04:49:23,11.05,8.90,12.64,100.00,2064545,28,20418,-62 2023-08-28 04:50:24,11.60,8.38,12.68,100.00,2064240,28,20051,-63 2023-08-28 04:51:26,14.85,10.32,12.66,100.00,2072499,28,20065,-62 2023-08-28 04:52:27,13.70,9.77,12.71,100.00,2072223,28,20050,-62 2023-08-28 04:53:28,15.02,10.25,12.72,100.00,2072465,28,20484,-62 2023-08-28 04:54:29,12.77,9.68,12.72,100.00,2064547,28,20050,-61 2023-08-28 04:55:31,14.23,10.30,12.74,100.00,2072975,28,20045,-62 2023-08-28 04:56:32,12.27,9.85,12.74,100.00,2064155,28,20102,-62 2023-08-28 04:57:33,15.55,9.93,12.76,100.00,2073005,28,20442,-61 2023-08-28 04:58:34,14.68,10.77,12.76,100.00,2072913,28,20049,-61 2023-08-28 04:59:36,16.63,11.18,12.75,100.00,2066246,28,20061,-61 2023-08-28 05:00:37,13.95,10.50,12.72,100.00,2066842,28,20046,-62 2023-08-28 05:01:39,14.18,11.57,12.73,100.00,2066746,28,20602,-61 2023-08-28 05:02:40,16.83,12.30,12.75,100.00,2073832,28,20041,-62 2023-08-28 05:03:42,15.20,11.80,12.76,100.00,2074612,28,20049,-62 2023-08-28 05:04:43,16.50,11.20,12.75,100.00,2074879,28,20057,-61 2023-08-28 05:05:44,17.60,12.43,12.76,100.00,2066602,28,20066,-61 2023-08-28 05:06:45,19.55,12.98,12.79,100.00,2065872,28,20057,-61 2023-08-28 05:07:46,13.27,11.02,12.79,100.00,2066215,28,20058,-63 2023-08-28 05:08:47,17.20,12.27,12.81,100.00,2073720,28,20050,-61 2023-08-28 05:09:48,16.35,11.65,12.79,100.00,2074478,28,20053,-61 2023-08-28 05:10:49,14.00,10.60,12.75,100.00,2066163,28,20408,-61 2023-08-28 05:11:51,13.48,10.85,12.77,100.00,2074662,28,20061,-61 2023-08-28 05:12:52,16.85,11.98,12.77,100.00,2083427,28,20057,-59 2023-08-28 05:13:53,14.57,11.18,12.75,100.00,2083460,28,20049,-61 2023-08-28 05:14:54,18.02,12.40,12.79,100.00,2074131,28,20053,-60 2023-08-28 05:15:55,17.33,11.48,12.78,100.00,2073874,28,20056,-59 2023-08-28 05:16:56,14.82,10.80,12.77,100.00,2082470,28,20049,-59 2023-08-28 05:17:57,13.05,10.50,12.77,100.00,2082427,28,20065,-60 2023-08-28 05:18:58,11.68,9.20,12.75,100.00,2082226,28,20180,-57 2023-08-28 05:20:00,13.38,9.48,12.73,100.00,2074283,28,20062,-57 2023-08-28 05:21:01,13.82,10.55,12.73,100.00,2065867,28,20062,-59 2023-08-28 05:22:02,14.30,10.20,12.73,100.00,2065659,28,20478,-56 2023-08-28 05:23:03,13.57,10.75,12.74,100.00,2073844,28,20046,-59 2023-08-28 05:24:05,15.52,10.63,12.77,100.00,2083109,28,20512,-57 2023-08-28 05:25:06,11.07,9.98,12.75,100.00,2073542,28,20054,-58 2023-08-28 05:26:07,12.55,9.65,12.73,100.00,2066039,28,20061,-56 2023-08-28 05:27:08,14.98,11.18,12.72,100.00,2065905,28,20054,-57 2023-08-28 05:28:09,14.10,9.10,12.70,100.00,2065486,28,20066,-56 2023-08-28 05:29:11,11.50,10.25,12.70,100.00,2074297,28,20422,-54 2023-08-28 05:30:12,12.60,10.55,12.69,100.00,2082083,28,20054,-56 2023-08-28 05:31:13,13.07,10.60,12.70,100.00,2082350,28,20056,-55 2023-08-28 05:32:14,14.43,10.30,12.66,100.00,2074306,28,20308,-56 2023-08-28 05:33:16,16.67,11.77,12.68,100.00,2066238,28,20061,-54 2023-08-28 05:34:17,17.23,11.77,12.69,100.00,2073546,28,20425,-55 2023-08-28 05:35:18,13.70,10.68,12.71,100.00,2065456,28,20050,-55 2023-08-28 05:36:20,14.18,10.90,12.70,100.00,2073531,28,20124,-54 2023-08-28 05:37:21,14.45,11.80,12.67,100.00,2073776,28,20548,-54 2023-08-28 05:38:22,16.08,12.63,12.67,100.00,2073463,28,20049,-55 2023-08-28 05:39:23,14.57,11.38,12.66,100.00,2073507,28,20042,-55 2023-08-28 05:40:24,15.07,12.40,12.67,100.00,2065537,28,20046,-54 2023-08-28 05:41:25,16.30,12.43,12.69,100.00,2074702,28,20531,-51 2023-08-28 05:42:27,16.52,12.55,12.69,100.00,2065282,28,20050,-55 2023-08-28 05:43:28,17.02,12.98,12.71,100.00,2073732,28,20050,-52 2023-08-28 05:44:29,14.55,12.80,12.72,100.00,2074089,28,20065,-54 2023-08-28 05:45:30,16.33,12.43,12.70,100.00,2073838,28,20520,-53 2023-08-28 05:46:31,19.20,13.93,12.71,100.00,2073912,28,20090,-52 2023-08-28 05:47:36,16.45,12.68,12.71,100.00,2074187,28,20061,-53 2023-08-28 05:48:37,15.75,12.90,12.74,100.00,2073865,28,20050,-55 2023-08-28 05:49:38,17.88,12.63,12.77,100.00,2065569,28,20058,-54 2023-08-28 05:50:39,14.98,11.23,12.74,100.00,2074104,28,20473,-54 2023-08-28 05:51:41,14.30,11.32,12.71,100.00,2073522,28,20060,-56 2023-08-28 05:52:42,15.87,13.17,12.71,100.00,2073777,28,20053,-54 2023-08-28 05:53:44,13.80,12.02,12.68,100.00,2065386,28,20297,-53 2023-08-28 05:54:46,13.73,12.32,12.68,100.00,2073312,28,20068,-56 2023-08-28 05:55:48,15.15,11.25,12.68,100.00,2073321,28,20053,-58 2023-08-28 05:56:49,15.38,11.20,12.67,100.00,2065592,28,20513,-56 2023-08-28 05:57:50,17.27,11.98,12.68,100.00,2065985,28,20054,-57 2023-08-28 05:58:51,15.70,12.65,12.69,100.00,2065631,28,20050,-58 2023-08-28 05:59:52,17.05,10.88,12.67,100.00,2065659,28,20081,-58 2023-08-28 06:00:53,13.48,11.27,12.68,100.00,2073736,28,20403,-57 2023-08-28 06:01:54,15.80,11.80,12.69,100.00,2073612,28,20057,-59 2023-08-28 06:02:56,14.05,10.63,12.65,100.00,2074308,28,20054,-59 2023-08-28 06:03:57,10.90,9.80,12.66,100.00,2073562,28,20387,-60 2023-08-28 06:04:58,11.82,10.63,12.67,100.00,2073855,28,20061,-61 2023-08-28 06:05:59,13.65,10.68,12.67,100.00,2074190,28,20068,-61 2023-08-28 06:07:00,12.43,10.80,12.68,100.00,2073685,28,20058,-60 2023-08-28 06:08:04,19.00,12.70,12.69,100.00,2073458,28,20532,-62 2023-08-28 06:09:05,14.18,11.10,12.70,100.00,2065854,28,20062,-63 2023-08-28 06:10:08,14.63,11.52,12.70,100.00,2072859,28,20061,-63 2023-08-28 06:11:10,13.85,10.88,12.69,100.00,2073151,28,20049,-63 2023-08-28 06:12:11,14.63,11.35,12.71,100.00,2065384,28,20062,-62 2023-08-28 06:13:12,18.85,12.73,12.70,100.00,2074118,28,20049,-62 2023-08-28 06:14:14,15.15,11.57,12.65,100.00,2082244,28,20077,-62 2023-08-28 06:15:19,19.95,12.43,12.64,100.00,2073498,28,20054,-62 2023-08-28 06:16:20,13.30,10.43,12.60,100.00,2073821,28,20057,-62 2023-08-28 06:17:23,13.15,11.27,12.60,100.00,2073447,28,20390,-62 2023-08-28 06:18:24,20.20,12.52,12.59,100.00,2073387,28,20050,-62 2023-08-28 06:19:25,14.75,12.15,12.58,100.00,2073653,28,20084,-62 2023-08-28 06:20:26,14.95,11.75,12.61,100.00,2064832,28,20407,-62 2023-08-28 06:21:28,17.85,13.07,12.62,100.00,2065413,28,20062,-62 2023-08-28 06:22:29,15.55,12.00,12.61,100.00,2073617,28,20057,-63 2023-08-28 06:23:30,12.32,10.52,12.59,100.00,2073541,28,20157,-62 2023-08-28 06:24:31,15.23,12.10,12.61,100.00,2065509,28,20050,-63 2023-08-28 06:25:32,19.88,13.23,12.58,100.00,2065120,28,20422,-63 2023-08-28 06:26:33,18.13,13.13,12.60,100.00,2073512,28,20066,-63 2023-08-28 06:27:35,16.10,13.07,12.64,100.00,2081772,28,20057,-63 2023-08-28 06:28:36,17.52,13.77,12.63,100.00,2073207,28,20049,-63 2023-08-28 06:29:37,14.35,11.77,12.63,100.00,2065529,28,20438,-63 2023-08-28 06:30:38,16.73,12.65,12.66,100.00,2060452,28,20061,-62 2023-08-28 06:31:39,15.50,12.32,12.69,100.00,2057471,28,20055,-62 2023-08-28 06:32:40,18.67,13.20,12.69,100.00,2065385,28,20061,-62 2023-08-28 06:33:41,16.95,13.18,12.70,100.00,2074026,28,20521,-62 2023-08-28 06:34:42,15.70,13.40,12.70,100.00,2074176,28,20055,-64 2023-08-28 06:35:44,22.05,15.68,12.71,100.00,2073920,28,20046,-61 2023-08-28 06:36:45,16.92,14.73,12.69,100.00,2073804,28,20486,-64 2023-08-28 06:37:47,18.08,13.73,12.71,100.00,2074118,28,20057,-63 2023-08-28 06:38:52,15.88,13.32,12.72,100.00,2074045,28,20054,-62 2023-08-28 06:39:53,17.70,14.27,12.76,100.00,2074062,28,20061,-63 2023-08-28 06:40:54,16.55,13.75,12.76,100.00,2073609,28,20054,-63 2023-08-28 06:41:55,14.70,12.90,12.77,100.00,2073812,28,20060,-66 2023-08-28 06:42:56,18.10,14.50,12.75,100.00,2073886,28,20058,-63 2023-08-28 06:43:57,16.98,13.10,12.76,100.00,2073863,28,20057,-65 2023-08-28 06:44:58,22.92,15.70,12.78,100.00,2073805,28,20069,-63 2023-08-28 06:45:59,17.48,12.45,12.79,100.00,2074520,28,20061,-62 2023-08-28 06:47:01,16.55,12.50,12.77,100.00,2074797,28,20379,-63 2023-08-28 06:48:02,17.27,13.32,12.74,100.00,2073696,28,20054,-63 2023-08-28 06:49:04,15.88,12.77,12.74,100.00,2073921,28,20062,-62 2023-08-28 06:50:06,18.52,12.68,12.74,100.00,2073795,28,20406,-65 2023-08-28 06:51:07,14.73,13.02,12.73,100.00,2074359,28,20058,-68 2023-08-28 06:52:08,16.65,11.77,12.72,100.00,2073657,28,20501,-65 2023-08-28 06:53:09,20.77,14.70,12.72,100.00,2073786,28,20050,-65 2023-08-28 06:54:11,15.88,12.88,12.75,100.00,2073774,28,20401,-65 2023-08-28 06:55:12,17.90,13.07,12.73,100.00,2074706,28,20141,-66 2023-08-28 06:56:13,18.40,13.20,12.72,100.00,2073869,28,20061,-62 2023-08-28 06:57:14,18.00,13.73,12.73,100.00,2073809,28,20054,-66 2023-08-28 06:58:15,17.35,13.98,12.73,100.00,2073773,28,20410,-63 2023-08-28 06:59:16,17.52,13.13,12.76,100.00,2073742,28,20060,-63 2023-08-28 07:00:18,16.10,12.48,12.72,100.00,2074596,28,20072,-64 2023-08-28 07:01:19,17.27,13.02,12.74,100.00,2073864,28,20072,-66 2023-08-28 07:02:20,17.83,12.65,12.72,100.00,2073731,28,20053,-63 2023-08-28 07:03:21,17.48,14.07,12.73,100.00,2073617,28,20509,-62 2023-08-28 07:04:22,14.55,12.90,12.72,100.00,2074318,28,20053,-62 2023-08-28 07:05:23,17.23,14.38,12.72,100.00,2074183,28,20486,-64 2023-08-28 07:06:24,16.00,13.80,12.75,100.00,2073740,28,20065,-61 2023-08-28 07:07:25,17.85,13.60,12.75,100.00,2073646,28,20057,-62 2023-08-28 07:08:27,18.50,14.55,12.76,100.00,2073802,28,20064,-62 2023-08-28 07:09:28,18.10,15.13,12.77,100.00,2073713,28,20488,-64 2023-08-28 07:10:29,21.10,15.50,12.76,100.00,2073718,28,20046,-63 2023-08-28 07:11:30,17.30,15.45,12.77,100.00,2073802,28,20049,-63 2023-08-28 07:12:33,18.27,14.90,12.80,100.00,2073588,28,20057,-63 2023-08-28 07:13:34,16.73,14.20,12.78,100.00,2073774,28,20049,-62 2023-08-28 07:14:35,17.35,14.30,12.79,100.00,2073235,28,20053,-62 2023-08-28 07:15:36,16.08,13.80,12.77,100.00,2073603,28,20048,-63 2023-08-28 07:16:37,15.18,12.80,12.76,100.00,2074244,28,20042,-65 2023-08-28 07:17:38,16.98,13.13,12.75,100.00,2074381,28,20053,-63 2023-08-28 07:18:39,16.88,12.80,12.73,100.00,2073379,28,20058,-63 2023-08-28 07:19:40,16.80,15.00,12.74,100.00,2073775,28,20068,-63 2023-08-28 07:20:41,26.15,18.33,12.74,100.00,2073460,28,20508,-64 2023-08-28 07:21:43,14.52,12.98,12.71,100.00,2073300,28,20453,-63 2023-08-28 07:22:44,16.95,14.77,12.73,100.00,2073967,28,20050,-62 2023-08-28 07:23:45,16.80,13.43,12.72,100.00,2073473,28,20065,-63 2023-08-28 07:24:46,16.33,13.50,12.69,100.00,2073509,28,20149,-65 2023-08-28 07:25:47,18.05,14.13,12.71,100.00,2074001,28,20402,-64 2023-08-28 07:26:48,21.05,14.63,12.73,100.00,2074205,28,20038,-65 2023-08-28 07:27:50,16.17,13.15,12.69,100.00,2073409,28,20402,-66 2023-08-28 07:28:51,18.58,13.88,12.75,100.00,2073743,28,20058,-64 2023-08-28 07:29:52,21.80,15.98,12.74,100.00,2073526,28,20061,-65 2023-08-28 07:30:56,16.90,14.43,12.68,100.00,2080725,28,20477,-64 2023-08-28 07:31:57,16.08,14.48,12.69,100.00,2081661,28,20049,-62 2023-08-28 07:32:58,16.63,13.48,12.73,100.00,2082464,28,20050,-61 2023-08-28 07:33:59,17.63,13.85,12.73,100.00,2081364,28,20061,-61 2023-08-28 07:35:01,-9999,-9999,12.74,100.00,2082123,28,20096,-61 2023-08-28 07:36:03,17.65,15.38,12.73,100.00,2081991,28,19924,-61 2023-08-28 07:37:04,16.63,14.88,12.77,100.00,2082187,28,20053,-61 2023-08-28 07:38:05,16.75,14.55,12.78,100.00,2081241,28,20061,-62 2023-08-28 07:39:08,16.70,14.85,12.81,100.00,2081230,28,20061,-62 2023-08-28 07:40:09,17.60,15.23,12.81,100.00,2081370,28,20147,-62 2023-08-28 07:41:10,17.02,14.60,12.78,100.00,2081279,28,20083,-61 2023-08-28 07:42:11,18.17,14.32,12.79,100.00,2081364,28,20061,-61 2023-08-28 07:43:12,18.20,14.93,12.82,100.00,2081221,28,20049,-61 2023-08-28 07:44:13,16.90,14.27,12.84,100.00,2081941,28,20053,-61 2023-08-28 07:45:14,19.40,15.32,12.87,100.00,2081653,28,20053,-61 2023-08-28 07:46:15,16.48,14.63,12.89,100.00,2082289,28,20508,-61 2023-08-28 07:47:17,16.90,15.13,12.90,100.00,2081514,28,20049,-61 2023-08-28 07:48:18,16.10,14.38,12.89,100.00,2082375,28,20045,-61 2023-08-28 07:49:19,19.70,16.45,12.88,100.00,2081474,28,20060,-62 2023-08-28 07:50:20,15.88,13.57,12.83,100.00,2082218,28,20041,-62 2023-08-28 07:51:21,16.25,14.43,12.87,100.00,2081514,28,20049,-62 2023-08-28 07:52:22,14.23,12.73,12.80,100.00,2081152,28,20409,-62 2023-08-28 07:53:23,15.02,13.27,12.85,100.00,2081518,28,20049,-61 2023-08-28 07:54:24,15.52,14.00,12.91,100.00,2081015,28,20053,-62 2023-08-28 07:55:26,14.30,12.85,12.91,100.00,2081214,28,20049,-61 2023-08-28 07:56:27,15.10,12.90,12.90,100.00,2081467,28,20489,-62 2023-08-28 07:57:28,16.70,12.25,12.90,100.00,2082220,28,20049,-61 2023-08-28 07:58:30,15.77,14.10,12.91,100.00,2081387,28,20045,-62 2023-08-28 07:59:31,14.65,13.15,12.93,100.00,2081598,28,20056,-61 2023-08-28 08:00:35,14.02,12.55,12.97,100.00,2081220,28,20057,-62 2023-08-28 08:01:37,12.45,11.10,12.95,100.00,2081012,28,20052,-61 2023-08-28 08:02:39,12.52,11.23,12.95,100.00,2081426,28,20053,-61 2023-08-28 08:03:40,15.13,12.85,12.95,100.00,2081562,28,20482,-62 2023-08-28 08:04:41,13.65,12.23,12.97,100.00,2081306,28,20060,-63 2023-08-28 08:05:42,14.02,12.55,12.99,100.00,2080892,28,20049,-61 2023-08-28 08:06:43,13.45,12.05,12.99,100.00,2081441,28,20041,-63 2023-08-28 08:07:45,15.73,13.32,12.99,100.00,2081549,28,20064,-64 2023-08-28 08:08:46,11.82,10.65,12.93,100.00,2081609,28,20050,-63 2023-08-28 08:09:47,11.98,10.80,12.96,100.00,2081411,28,20489,-62 2023-08-28 08:10:48,12.98,11.57,12.97,100.00,2081035,28,20076,-63 2023-08-28 08:11:49,10.85,9.77,12.91,100.00,2081622,28,20053,-62 2023-08-28 08:12:50,12.80,11.50,12.96,100.00,2082230,28,20072,-63 2023-08-28 08:13:51,13.10,11.70,12.99,100.00,2081298,28,20053,-63 2023-08-28 08:14:52,11.57,10.48,12.97,100.00,2081050,28,20056,-63 2023-08-28 08:15:54,10.48,9.48,12.99,100.00,2081570,28,20056,-62 2023-08-28 08:16:55,10.93,9.82,12.97,100.00,2081003,28,20060,-62 2023-08-28 08:17:57,12.23,9.77,13.02,100.00,2082131,28,20053,-62 2023-08-28 08:18:58,12.02,10.10,13.05,100.00,2081242,28,20053,-62 2023-08-28 08:19:59,11.98,10.85,13.12,100.00,2080919,28,20057,-63 2023-08-28 08:21:00,10.43,9.32,13.17,100.00,2081987,28,20069,-61 2023-08-28 08:22:02,8.43,7.63,13.12,100.00,2081467,28,20049,-61 2023-08-28 08:23:04,9.38,7.63,13.20,100.00,2081291,28,20061,-60 2023-08-28 08:24:05,9.13,8.23,13.29,100.00,2081966,28,20053,-62 2023-08-28 08:25:07,7.28,6.57,13.29,100.00,2081367,28,20405,-61 2023-08-28 08:26:08,7.17,6.20,13.35,100.00,2082313,28,20045,-61 2023-08-28 08:27:09,7.55,6.50,13.38,100.00,2072271,28,20300,-61 2023-08-28 08:28:11,7.03,6.35,13.43,100.00,2073350,28,20077,-60 2023-08-28 08:29:12,6.85,6.15,13.52,100.00,2081392,28,20058,-61 2023-08-28 08:30:16,6.22,5.63,13.48,100.00,2080942,28,20053,-61 2023-08-28 08:31:17,7.00,6.18,13.54,100.00,2081412,28,20132,-60 2023-08-28 08:32:18,7.05,6.35,13.64,100.00,2081030,28,20053,-62 2023-08-28 08:33:19,7.63,6.93,13.70,100.00,2081976,28,20045,-62 2023-08-28 08:34:20,8.52,7.68,13.77,100.00,2083573,28,20049,-61 2023-08-28 08:35:21,9.93,8.32,13.72,100.00,2083839,28,20065,-61 2023-08-28 08:36:22,8.57,7.68,13.83,100.00,2084951,28,20409,-61 2023-08-28 08:37:24,9.40,8.30,13.87,100.00,2084658,28,20045,-60 2023-08-28 08:38:25,9.70,8.63,13.99,100.00,2083565,28,20049,-60 2023-08-28 08:39:26,9.07,7.95,13.94,100.00,2084016,28,20045,-61 2023-08-28 08:40:28,9.10,8.30,14.06,100.00,2083511,28,20049,-62 2023-08-28 08:41:29,8.82,7.80,14.16,100.00,2083819,28,20052,-62 2023-08-28 08:42:30,13.07,10.85,13.98,100.00,2075268,28,20406,-61 2023-08-28 08:43:31,10.98,8.30,14.18,100.00,2075035,28,20049,-58 2023-08-28 08:44:33,10.05,8.63,14.21,100.00,2067361,28,20046,-60 2023-08-28 08:45:36,8.55,7.65,14.41,100.00,2067242,28,20477,-59 2023-08-28 08:46:37,8.10,7.30,14.47,100.00,2083773,28,20500,-58 2023-08-28 08:47:39,7.70,6.82,14.56,100.00,2066840,28,20070,-58 2023-08-28 08:48:40,8.15,7.43,14.56,100.00,2067524,28,20058,-59 2023-08-28 08:49:41,8.32,7.15,14.51,100.00,2075476,28,20062,-59 2023-08-28 08:50:43,7.50,6.72,14.52,100.00,2067223,28,20046,-56 2023-08-28 08:51:44,6.70,5.22,14.63,100.00,2067582,28,20454,-56 2023-08-28 08:52:46,5.00,4.53,14.48,100.00,2067416,28,20058,-58 2023-08-28 08:53:59,5.97,4.90,14.37,100.00,2067376,28,20066,-57 2023-08-28 08:55:18,6.22,5.63,14.25,100.00,2075913,28,20525,-55 2023-08-28 08:56:20,7.65,6.50,14.34,100.00,2069717,28,20057,-58 2023-08-28 08:57:47,-9999,-9999,14.45,100.00,2078927,28,20501,-56 2023-08-28 08:58:48,5.57,5.07,14.37,100.00,2080677,28,20389,-57 2023-08-28 08:59:50,6.68,5.97,14.17,100.00,2075026,28,20561,-58 2023-08-28 09:00:51,5.93,5.43,14.07,100.00,2067591,28,20549,-58 2023-08-28 09:01:53,6.30,5.70,14.03,100.00,2067438,28,20050,-58 2023-08-28 09:02:55,7.40,6.60,13.96,100.00,2075705,28,20053,-56 2023-08-28 09:03:56,8.52,6.75,13.95,100.00,2067651,28,20057,-58 2023-08-28 09:04:57,8.32,6.75,13.94,100.00,2051176,28,20051,-57 2023-08-28 09:06:01,8.93,7.13,14.05,100.00,2059632,28,20149,-60 2023-08-28 09:07:03,6.88,6.18,13.97,100.00,2067169,28,20050,-59 2023-08-28 09:08:05,8.10,6.63,13.84,100.00,2067788,28,20419,-59 2023-08-28 09:09:11,7.00,6.35,13.87,100.00,2075348,28,20053,-59 2023-08-28 09:10:14,7.90,7.10,13.80,100.00,2083678,28,20060,-58 2023-08-28 09:11:15,8.00,7.25,13.85,100.00,2084121,28,20105,-60 2023-08-28 09:12:17,8.45,6.20,13.80,100.00,2083923,28,20061,-59 2023-08-28 09:13:18,7.65,6.95,13.83,100.00,2075928,28,20053,-58 2023-08-28 09:14:19,6.53,5.78,13.82,100.00,2075803,28,20046,-57 2023-08-28 09:15:20,7.00,6.35,13.90,100.00,2074987,28,20050,-57 2023-08-28 09:16:21,7.00,6.40,13.99,100.00,2067053,28,20426,-58 2023-08-28 09:17:24,7.57,6.87,14.06,100.00,2074820,28,20054,-59 2023-08-28 09:18:25,8.98,7.70,14.16,100.00,2075424,28,20756,-58 2023-08-28 09:19:26,7.60,6.90,14.02,100.00,2075341,28,20046,-58 2023-08-28 09:20:28,7.53,6.75,13.98,100.00,2084418,28,20296,-56 2023-08-28 09:21:35,7.00,6.28,14.12,100.00,2084219,28,20049,-58 2023-08-28 09:22:36,7.60,6.90,14.19,100.00,2083692,28,20544,-57 2023-08-28 09:23:44,6.82,6.15,14.53,100.00,2083228,28,20056,-60 2023-08-28 09:24:45,7.28,6.55,14.77,100.00,2083733,28,20096,-55 2023-08-28 09:25:46,7.13,6.07,15.18,100.00,2074934,28,20478,-56 2023-08-28 09:26:51,6.80,5.97,14.85,100.00,2067824,28,20054,-56 2023-08-28 09:27:53,6.13,5.53,14.75,100.00,2075592,28,20058,-55 2023-08-28 09:29:04,7.88,5.72,14.41,100.00,2083670,28,20057,-57 2023-08-28 09:30:07,6.47,5.88,14.25,100.00,2083526,28,20068,-55 2023-08-28 09:31:08,6.05,5.45,14.31,100.00,2075146,28,20061,-57 2023-08-28 09:32:09,6.65,6.05,14.30,100.00,2059130,28,20061,-58 2023-08-28 09:33:10,7.65,6.03,14.33,100.00,2066791,28,20054,-59 2023-08-28 09:34:11,5.68,5.18,14.37,100.00,2083924,28,20053,-57 2023-08-28 09:35:13,5.57,5.05,14.34,100.00,2084422,28,20057,-58 2023-08-28 09:36:16,5.32,4.82,14.25,100.00,2083540,28,20433,-59 2023-08-28 09:37:17,5.07,4.57,14.29,100.00,2084078,28,20056,-57 2023-08-28 09:38:18,5.78,4.95,14.35,100.00,2066697,28,20438,-58 2023-08-28 09:39:19,7.35,5.82,14.32,100.00,2067045,28,20058,-57 2023-08-28 09:40:31,6.57,5.97,14.22,100.00,2084273,28,20056,-58 2023-08-28 09:41:41,6.28,5.68,14.23,100.00,2083416,28,20053,-56 2023-08-28 09:42:42,7.55,6.18,14.16,100.00,2083962,28,20045,-58 2023-08-28 09:43:43,7.22,5.95,14.02,100.00,2083703,28,20402,-57 2023-08-28 09:44:48,6.28,5.68,13.98,100.00,2083781,28,20052,-59 2023-08-28 09:45:58,5.60,5.05,13.86,100.00,2081899,28,20402,-57 2023-08-28 09:46:59,5.88,5.38,13.86,100.00,2074567,28,20524,-59 2023-08-28 09:48:04,8.30,6.45,13.90,100.00,2074829,28,20065,-62 2023-08-28 09:49:05,5.95,5.25,13.88,100.00,2074148,28,20064,-56 2023-08-28 09:50:07,6.90,6.20,13.92,100.00,2073589,28,20064,-60 2023-08-28 09:51:08,5.93,5.35,13.87,100.00,2074205,28,20536,-60 2023-08-28 09:52:10,6.13,5.45,13.86,100.00,2073509,28,20049,-60 2023-08-28 09:53:14,6.22,4.07,13.78,100.00,2082354,28,20064,-59 2023-08-28 09:54:16,6.50,5.03,13.68,100.00,2082374,28,20493,-56 2023-08-28 09:55:17,5.90,5.32,13.74,100.00,2073847,28,20045,-56 2023-08-28 09:56:18,6.53,5.85,13.74,100.00,2074119,28,20498,-55 2023-08-28 09:57:19,5.57,5.07,13.65,100.00,2082462,28,20056,-55 2023-08-28 09:58:25,5.85,4.82,13.57,100.00,2082825,28,20409,-57 2023-08-28 09:59:27,5.40,4.90,13.49,100.00,2082744,28,20056,-56 2023-08-28 10:00:28,7.43,5.70,13.51,100.00,2073631,28,20054,-56 2023-08-28 10:01:36,6.57,5.97,13.48,100.00,2065786,28,20050,-58 2023-08-28 10:02:37,5.95,5.40,13.44,100.00,2074686,28,20061,-59 2023-08-28 10:03:38,7.97,7.18,13.44,100.00,2065760,28,20047,-57 2023-08-28 10:04:40,7.30,6.60,13.44,100.00,2066025,28,20138,-58 2023-08-28 10:05:44,6.75,6.05,13.41,100.00,2065193,28,20051,-54 2023-08-28 10:06:49,7.95,6.57,13.41,100.00,2066547,28,20058,-55 2023-08-28 10:07:52,6.22,5.72,13.46,100.00,2082180,28,20060,-57 2023-08-28 10:09:00,7.22,6.50,13.52,100.00,2066128,28,20062,-59 2023-08-28 10:10:03,9.13,7.95,13.56,100.00,2068097,28,20046,-57 2023-08-28 10:11:04,8.55,7.32,13.56,100.00,2065302,28,20058,-59 2023-08-28 10:12:06,8.02,7.18,13.54,100.00,2050486,28,20063,-60 2023-08-28 10:13:13,7.03,6.15,13.46,100.00,2065895,28,20083,-58 2023-08-28 10:14:14,7.32,6.63,13.50,100.00,2074884,28,20049,-56 2023-08-28 10:15:15,7.45,6.75,13.42,100.00,2073794,28,20061,-57 2023-08-28 10:16:20,7.05,6.35,13.40,100.00,2057829,28,20058,-57 2023-08-28 10:17:22,7.13,6.38,13.41,100.00,2058791,28,20062,-56 2023-08-28 10:18:26,6.10,5.55,13.38,100.00,2073569,28,20058,-53 2023-08-28 10:19:38,7.18,5.68,13.37,100.00,2082290,28,20373,-53 2023-08-28 10:20:39,5.57,4.97,13.35,100.00,2082348,28,20053,-55 2023-08-28 10:21:40,6.32,5.22,13.33,100.00,2082796,28,20057,-56 2023-08-28 10:22:41,6.35,5.07,13.33,100.00,2081847,28,20056,-55 2023-08-28 10:23:43,6.40,5.75,13.33,100.00,2082145,28,20049,-54 2023-08-28 10:24:44,7.63,6.78,13.41,100.00,2073498,28,20486,-51 2023-08-28 10:25:46,7.07,6.47,13.42,100.00,2073503,28,20064,-53 2023-08-28 10:26:47,7.38,6.68,13.46,100.00,2065681,28,20415,-53 2023-08-28 10:27:48,7.90,7.00,13.42,100.00,2074135,28,20500,-52 2023-08-28 10:28:50,7.65,6.50,13.46,100.00,2082943,28,20060,-52 2023-08-28 10:29:51,8.80,7.43,13.45,100.00,2081840,28,20524,-53 2023-08-28 10:30:52,8.85,7.93,13.46,100.00,2073112,28,20053,-55 2023-08-28 10:31:53,9.38,8.43,13.49,100.00,2065837,28,20054,-54 2023-08-28 10:32:54,7.88,6.40,13.44,100.00,2074196,28,20403,-56 2023-08-28 10:33:56,7.75,6.95,13.57,100.00,2082227,28,20065,-55 2023-08-28 10:34:57,7.35,6.65,13.70,100.00,2073336,28,20053,-56 2023-08-28 10:35:58,9.98,7.57,13.84,100.00,2065507,28,20102,-56 2023-08-28 10:36:59,6.75,6.15,13.91,100.00,2058029,28,20073,-58 2023-08-28 10:38:00,6.85,5.15,13.86,100.00,2049386,29,20535,-57 2023-08-28 10:39:01,4.90,4.13,13.77,100.00,2065178,28,20050,-54 2023-08-28 10:40:03,5.72,4.97,13.78,100.00,2064902,28,20057,-59 2023-08-28 10:41:04,5.00,4.50,13.86,100.00,2065687,28,20073,-58 2023-08-28 10:42:05,4.47,3.78,13.83,100.00,2073475,28,20505,-58 2023-08-28 10:43:06,4.50,4.10,13.95,100.00,2073163,28,20072,-59 2023-08-28 10:44:08,4.85,3.63,14.04,100.00,2073474,28,20053,-53 2023-08-28 10:45:09,-9999,-9999,13.91,100.00,2066588,28,20483,-54 2023-08-28 10:46:10,3.72,3.33,14.07,100.00,2074121,28,19980,-57 2023-08-28 10:47:15,4.28,2.85,14.16,100.00,2074103,28,20429,-60 2023-08-28 10:48:17,3.53,3.20,14.34,100.00,2073784,28,20061,-57 2023-08-28 10:49:18,3.30,3.00,14.57,100.00,2082363,28,20045,-56 2023-08-28 10:50:19,4.45,3.03,14.56,100.00,2082493,28,20056,-54 2023-08-28 10:51:20,3.40,3.10,14.54,100.00,2073012,28,20540,-54 2023-08-28 10:52:22,4.05,2.63,14.44,100.00,2065113,28,20061,-54 2023-08-28 10:53:23,3.13,2.83,14.42,100.00,2073578,28,20049,-54 2023-08-28 10:54:24,3.42,3.13,14.36,100.00,2082088,28,20050,-57 2023-08-28 10:55:25,3.03,2.75,14.40,100.00,2064727,28,20050,-55 2023-08-28 10:56:38,4.07,3.20,14.31,100.00,2049246,28,20058,-59 2023-08-28 10:57:40,5.70,3.33,14.26,100.00,2069109,28,20077,-57 2023-08-28 10:58:41,4.57,3.13,14.28,100.00,2081904,28,20053,-57 2023-08-28 10:59:43,3.65,3.20,14.29,100.00,2064669,28,20297,-56 2023-08-28 11:00:44,6.68,3.78,14.39,100.00,2066105,28,20050,-57 2023-08-28 11:01:55,4.60,3.67,14.46,100.00,2082443,28,20053,-53 2023-08-28 11:03:10,4.32,3.40,14.57,100.00,2082478,28,20061,-56 2023-08-28 11:04:15,5.85,3.38,14.53,100.00,2082699,28,20478,-55 2023-08-28 11:05:16,3.88,3.17,14.46,100.00,2081742,28,20049,-55 2023-08-28 11:06:39,6.68,3.78,14.47,100.00,2081947,28,20520,-56 2023-08-28 11:07:43,4.80,3.65,14.45,100.00,2081772,28,20041,-57 2023-08-28 11:08:47,4.47,3.50,14.56,100.00,2081738,28,20516,-59 2023-08-28 11:09:49,4.53,3.80,14.53,100.00,2081927,28,20049,-59 2023-08-28 11:11:11,4.20,3.47,14.46,100.00,2082172,28,20060,-59 2023-08-28 11:12:13,3.63,2.73,14.34,100.00,2081847,28,20057,-60 2023-08-28 11:13:22,3.22,2.65,14.16,100.00,2081669,28,20284,-59 2023-08-28 11:14:26,4.10,3.35,14.26,100.00,2081801,28,20049,-59 2023-08-28 11:15:32,4.35,2.80,14.22,100.00,2073203,28,20053,-59 2023-08-28 11:16:33,3.25,2.70,14.26,100.00,2074406,28,20061,-60 2023-08-28 11:17:34,3.47,2.50,14.28,100.00,2065629,28,20050,-60 2023-08-28 11:18:39,8.25,3.22,14.28,100.00,2065454,28,20077,-60 2023-08-28 11:19:53,3.28,2.70,14.12,100.00,2082520,28,20060,-60 2023-08-28 11:21:01,3.20,2.90,14.22,100.00,2081656,28,20056,-61 2023-08-28 11:22:03,3.97,2.75,14.23,100.00,2082064,28,20061,-61 2023-08-28 11:23:04,3.35,2.50,14.24,100.00,2073366,28,20070,-61 2023-08-28 11:24:17,3.70,2.55,14.28,100.00,2072935,28,20510,-60 2023-08-28 11:25:39,2.88,2.50,14.43,100.00,2082156,28,20062,-60 2023-08-28 11:26:43,4.25,2.75,14.55,100.00,2081666,28,20536,-61 2023-08-28 11:27:48,2.97,2.00,14.55,100.00,2082226,28,20517,-61 2023-08-28 11:28:50,4.43,2.33,14.47,100.00,2081498,28,20120,-60 2023-08-28 11:29:51,4.60,2.40,14.56,100.00,2081543,28,20462,-61 2023-08-28 11:30:56,2.65,1.90,14.60,100.00,2081865,28,20045,-60 2023-08-28 11:31:58,3.58,2.05,14.49,100.00,2073326,28,20080,-60 2023-08-28 11:32:59,4.25,2.00,14.59,100.00,2073667,28,20054,-61 2023-08-28 11:34:00,2.53,1.92,14.72,100.00,2081849,28,20057,-61 2023-08-28 11:35:04,3.10,1.88,14.67,100.00,2082378,28,20532,-60 2023-08-28 11:36:07,3.45,1.75,14.64,100.00,2081645,28,20079,-61 2023-08-28 11:37:08,3.35,1.90,14.72,100.00,2081405,28,20057,-61 2023-08-28 11:38:09,4.68,2.00,14.75,100.00,2081507,28,20380,-61 2023-08-28 11:39:23,3.22,2.33,14.80,100.00,2081828,28,20093,-61 2023-08-28 11:40:24,3.67,1.98,14.89,100.00,2081843,28,20049,-61 2023-08-28 11:41:25,3.15,2.03,14.98,100.00,2081621,28,20056,-61 2023-08-28 11:42:29,3.28,2.20,15.24,100.00,2081264,28,20482,-61 2023-08-28 11:43:34,3.45,2.00,15.11,100.00,2081670,28,20053,-61 2023-08-28 11:44:35,2.47,1.90,15.01,100.00,2081541,28,20045,-62 2023-08-28 11:45:36,4.00,1.90,15.10,100.00,2081664,28,20057,-61 2023-08-28 11:46:37,4.20,2.42,14.89,100.00,2081505,28,20057,-62 2023-08-28 11:47:39,3.25,2.20,14.96,100.00,2081577,28,20425,-62 2023-08-28 11:48:43,3.07,2.23,15.00,100.00,2080980,28,20064,-61 2023-08-28 11:49:45,3.55,2.30,14.99,100.00,2081890,28,20057,-62 2023-08-28 11:50:46,-9999,-9999,15.11,100.00,2081728,28,20053,-60 2023-08-28 11:51:47,4.72,2.38,14.95,100.00,2081493,28,19917,-60 2023-08-28 11:52:49,5.15,3.05,14.92,100.00,2081336,28,20385,-61 2023-08-28 11:53:50,4.03,2.50,14.82,100.00,2082031,28,20054,-62 2023-08-28 11:54:51,4.03,2.70,14.73,100.00,2081221,28,20057,-62 2023-08-28 11:55:52,4.03,3.10,14.73,100.00,2081805,28,20418,-61 2023-08-28 11:56:59,4.40,3.20,14.72,100.00,2065400,28,20054,-61 2023-08-28 11:58:00,4.88,3.35,14.73,100.00,2066282,28,20050,-60 2023-08-28 11:59:01,3.25,2.70,14.62,100.00,2072320,28,20433,-61 2023-08-28 12:00:12,4.88,3.90,14.38,100.00,2073156,28,20058,-60 2023-08-28 12:01:15,4.65,3.47,14.30,100.00,2072884,28,20072,-60 2023-08-28 12:02:16,4.50,3.50,14.29,100.00,2074348,28,20049,-61 2023-08-28 12:03:18,5.70,4.05,14.27,100.00,2081637,28,20057,-61 2023-08-28 12:04:22,5.07,3.83,14.20,100.00,2081435,28,20050,-61 2023-08-28 12:05:25,4.88,3.50,14.14,100.00,2081385,28,20041,-61 2023-08-28 12:06:29,3.40,3.05,13.91,100.00,2081626,28,20075,-61 2023-08-28 12:07:30,4.85,3.10,13.81,100.00,2072211,28,20513,-61 2023-08-28 12:08:31,3.65,2.75,13.85,100.00,2072643,28,20054,-59 2023-08-28 12:09:32,4.55,2.67,13.90,100.00,2065023,28,20061,-60 2023-08-28 12:10:33,2.75,2.08,13.87,100.00,2064633,28,20042,-61 2023-08-28 12:11:34,3.20,2.25,13.87,100.00,2081446,28,20049,-59 2023-08-28 12:12:36,3.03,2.15,13.85,100.00,2064685,28,20061,-59 2023-08-28 12:13:37,2.75,2.20,13.77,100.00,2064902,28,20061,-58 2023-08-28 12:14:40,3.13,2.13,13.66,100.00,2081546,28,20049,-61 2023-08-28 12:15:41,4.85,2.25,13.61,100.00,2072349,28,20054,-60 2023-08-28 12:16:42,4.90,2.20,13.62,100.00,2073143,28,20506,-59 2023-08-28 12:17:46,3.45,2.17,13.55,100.00,2072667,28,20053,-61 2023-08-28 12:18:51,2.55,1.85,13.55,100.00,2072642,28,20062,-60 2023-08-28 12:19:53,3.88,2.20,13.50,100.00,2081434,28,20054,-61 2023-08-28 12:21:03,2.85,1.90,13.53,100.00,2081388,28,20057,-60 2023-08-28 12:22:07,4.65,2.30,13.39,100.00,2081966,28,20049,-61 2023-08-28 12:23:11,3.45,2.45,13.41,100.00,2081252,28,20061,-60 2023-08-28 12:24:12,4.82,2.33,13.42,100.00,2082025,28,20073,-60 2023-08-28 12:25:14,3.30,2.00,13.19,100.00,2081714,28,20053,-60 2023-08-28 12:26:18,2.72,2.22,13.23,100.00,2081287,28,20057,-61 2023-08-28 12:27:28,4.15,2.40,12.93,100.00,2082053,28,20050,-59 2023-08-28 12:28:29,3.33,1.92,12.81,100.00,2081202,28,20478,-59 2023-08-28 12:29:30,3.60,2.15,12.83,100.00,2081721,28,20049,-59 2023-08-28 12:30:31,3.20,2.03,12.96,100.00,2068568,28,20054,-60 2023-08-28 12:31:33,4.53,1.98,13.04,100.00,2064404,28,20458,-60 2023-08-28 12:32:34,4.03,2.08,13.04,100.00,2073041,28,20061,-60 2023-08-28 12:33:43,2.65,1.90,12.95,100.00,2073912,28,20050,-61 2023-08-28 12:34:45,3.25,1.83,12.95,100.00,2073367,28,20050,-61 2023-08-28 12:35:46,2.55,1.77,12.91,100.00,2073022,28,20061,-60 2023-08-28 12:36:47,3.45,2.15,12.71,100.00,2073174,28,20045,-58 2023-08-28 12:37:50,4.13,2.05,12.86,100.00,2073782,28,20061,-61 2023-08-28 12:38:51,5.53,2.00,12.95,100.00,2073027,28,20050,-60 2023-08-28 12:39:52,2.75,2.30,12.94,100.00,2072819,28,20053,-61 2023-08-28 12:40:53,2.92,2.38,12.92,100.00,2073787,28,20057,-60 2023-08-28 12:41:55,3.13,2.30,12.95,100.00,2073305,28,20050,-62 2023-08-28 12:42:59,4.82,2.45,12.91,100.00,2073458,28,20097,-61 2023-08-28 12:44:00,3.90,2.25,12.97,100.00,2073122,28,20050,-61 2023-08-28 12:45:01,3.30,2.60,12.98,100.00,2073305,28,20061,-61 2023-08-28 12:46:02,2.90,1.90,12.92,100.00,2073128,28,20065,-60 2023-08-28 12:47:03,3.42,2.45,12.91,100.00,2064492,28,20058,-60 2023-08-28 12:48:04,3.38,2.00,12.87,100.00,2056566,28,20055,-63 2023-08-28 12:49:05,5.22,2.20,12.89,100.00,2056570,28,20050,-62 2023-08-28 12:50:08,3.28,1.98,12.79,100.00,2056610,28,20447,-60 2023-08-28 12:51:09,-9999,-9999,12.82,100.00,2064815,28,20422,-61 2023-08-28 12:52:10,4.78,2.25,12.83,100.00,2072982,28,20059,-61 2023-08-28 12:53:11,3.78,2.42,12.84,100.00,2073270,28,20057,-61 2023-08-28 12:54:13,3.65,2.33,12.88,100.00,2073781,28,20056,-60 2023-08-28 12:55:14,4.47,2.13,12.83,100.00,2073162,28,20050,-60 2023-08-28 12:56:16,5.43,2.60,12.77,100.00,2073406,28,20288,-62 2023-08-28 12:57:18,3.17,2.10,12.82,100.00,2072922,28,20425,-60 2023-08-28 12:58:19,4.05,2.45,12.89,100.00,2073667,28,20494,-61 2023-08-28 12:59:22,5.30,2.50,12.88,100.00,2073248,28,20065,-62 2023-08-28 13:00:25,5.07,2.50,12.94,100.00,2073027,28,20053,-61 2023-08-28 13:01:26,3.63,2.40,12.90,100.00,2073124,28,20426,-61 2023-08-28 13:02:27,4.00,2.50,12.98,100.00,2073069,28,20072,-61 2023-08-28 13:03:28,3.78,2.67,13.06,100.00,2064203,28,20050,-60 2023-08-28 13:04:29,4.38,2.20,13.18,100.00,2056789,28,20051,-60 2023-08-28 13:05:30,3.55,2.40,13.26,100.00,2064114,28,20054,-61 2023-08-28 13:06:31,7.47,2.65,13.29,100.00,2064377,28,20403,-61 2023-08-28 13:07:33,11.38,2.40,13.39,100.00,2048757,28,20120,-61 2023-08-28 13:08:34,2.92,2.00,13.31,100.00,2056377,28,20050,-61 2023-08-28 13:09:35,5.95,2.30,13.35,100.00,2073754,28,20045,-60 2023-08-28 13:10:38,4.53,2.28,13.38,100.00,2073112,28,20054,-60 2023-08-28 13:11:39,5.05,2.20,13.39,100.00,2072884,28,20058,-61 2023-08-28 13:12:40,4.35,2.10,13.29,100.00,2073494,28,20133,-61 2023-08-28 13:13:41,4.97,2.40,13.28,100.00,2073053,28,20406,-62 2023-08-28 13:14:42,4.03,2.20,13.33,100.00,2073040,28,20057,-60 2023-08-28 13:15:44,4.10,2.47,13.42,100.00,2072935,28,20053,-61 2023-08-28 13:16:48,5.35,2.10,13.48,100.00,2072972,28,20053,-61 2023-08-28 13:17:49,5.32,2.35,13.54,100.00,2072887,28,20091,-61 2023-08-28 13:18:50,3.90,2.65,13.68,100.00,2072827,28,20056,-60 2023-08-28 13:19:51,2.35,2.10,13.69,100.00,2073825,28,20061,-60 2023-08-28 13:20:52,4.25,2.40,13.68,100.00,2074843,28,20057,-61 2023-08-28 13:21:54,3.30,2.28,13.73,100.00,2074467,28,20383,-60 2023-08-28 13:22:55,3.63,2.47,13.70,100.00,2074308,28,20501,-61 2023-08-28 13:23:56,4.72,2.10,13.69,100.00,2074575,28,20057,-61 2023-08-28 13:24:57,5.10,2.72,13.46,100.00,2074338,28,20065,-60 2023-08-28 13:25:59,3.28,2.30,13.52,100.00,2074564,28,20070,-60 2023-08-28 13:27:00,3.58,2.53,13.37,100.00,2066106,28,20053,-61 2023-08-28 13:28:01,8.70,2.47,13.33,100.00,2065370,28,20058,-60 2023-08-28 13:29:02,4.63,2.35,13.43,100.00,2065665,28,20058,-61 2023-08-28 13:30:07,4.93,2.38,13.48,100.00,2057713,28,20058,-62 2023-08-28 13:31:09,6.15,3.03,13.50,100.00,2057931,28,20078,-60 2023-08-28 13:32:10,3.65,2.72,13.46,100.00,2065914,28,20054,-61 2023-08-28 13:33:11,3.90,2.90,13.48,100.00,2074536,28,20168,-60 2023-08-28 13:34:13,4.35,2.80,13.48,100.00,2074350,28,20050,-61 2023-08-28 13:35:14,3.80,2.70,13.49,100.00,2074644,28,20058,-62 2023-08-28 13:36:15,4.43,3.05,13.65,100.00,2074393,28,20057,-62 2023-08-28 13:37:16,6.22,3.00,13.65,100.00,2074378,28,20057,-60 2023-08-28 13:38:18,3.28,2.30,13.65,100.00,2074406,28,20054,-59 2023-08-28 13:39:19,5.22,2.80,13.70,100.00,2074425,28,20050,-61 2023-08-28 13:40:20,4.68,2.70,13.72,100.00,2074341,28,20505,-61 2023-08-28 13:41:21,4.68,2.70,13.72,100.00,2074592,28,20042,-61 2023-08-28 13:42:22,4.82,2.72,13.78,100.00,2074402,28,20475,-61 2023-08-28 13:43:24,3.15,2.35,13.91,100.00,2074625,28,20050,-60 2023-08-28 13:44:25,3.38,2.45,13.78,100.00,2074270,28,20064,-60 2023-08-28 13:45:26,4.47,2.67,13.87,100.00,2073961,28,20497,-62 2023-08-28 13:46:27,3.30,2.40,13.99,100.00,2074202,28,20045,-60 2023-08-28 13:47:28,3.03,2.72,13.91,100.00,2074409,28,20050,-62 2023-08-28 13:48:29,3.33,2.47,13.94,100.00,2074887,28,20160,-62 2023-08-28 13:49:30,3.58,2.30,14.04,100.00,2075005,28,20061,-60 2023-08-28 13:50:31,3.97,2.40,14.06,100.00,2074278,28,20045,-60 2023-08-28 13:51:32,2.80,2.22,13.91,100.00,2074821,28,20045,-60 2023-08-28 13:52:34,4.03,2.28,13.85,100.00,2074265,28,20422,-61 2023-08-28 13:53:36,3.95,2.58,13.80,100.00,2074141,28,20061,-61 2023-08-28 13:54:37,3.45,2.60,13.79,100.00,2065485,28,20054,-61 2023-08-28 13:55:38,3.53,2.38,13.75,100.00,2065905,28,20065,-61 2023-08-28 13:56:39,2.75,2.38,13.57,100.00,2074239,28,20076,-61 2023-08-28 13:57:40,2.35,1.98,13.54,100.00,2073818,28,20065,-62 2023-08-28 13:58:43,7.47,2.35,13.51,100.00,2074133,28,20050,-60 2023-08-28 13:59:44,5.78,2.33,13.48,100.00,2074467,28,20080,-62 2023-08-28 14:00:46,3.45,2.05,13.58,100.00,2074147,28,20058,-60 2023-08-28 14:01:47,3.05,2.13,13.65,100.00,2074879,28,20058,-60 2023-08-28 14:02:48,3.55,2.20,13.55,100.00,2074560,28,20054,-60 2023-08-28 14:03:51,2.20,1.90,13.65,100.00,2074793,28,20525,-60 2023-08-28 14:04:52,2.60,1.98,13.66,100.00,2074033,28,20441,-61 2023-08-28 14:06:03,4.20,2.10,13.63,100.00,2074742,28,20061,-59 2023-08-28 14:07:04,2.55,1.80,13.68,100.00,2074965,28,20434,-61 2023-08-28 14:08:05,4.10,1.85,13.71,100.00,2074178,28,20057,-61 2023-08-28 14:09:06,3.75,2.20,13.77,100.00,2074103,28,20057,-61 2023-08-28 14:10:08,3.40,2.00,13.77,100.00,2065650,28,20410,-61 2023-08-28 14:11:09,3.78,1.88,13.76,100.00,2065558,28,20050,-61 2023-08-28 14:12:10,3.53,1.80,13.77,100.00,2073994,28,20049,-60 2023-08-28 14:13:12,2.20,1.77,13.82,100.00,2074292,28,20061,-60 2023-08-28 14:14:13,2.90,1.93,13.91,100.00,2074112,28,20478,-61 2023-08-28 14:15:14,5.80,1.90,13.96,100.00,2074797,28,20281,-62 2023-08-28 14:16:15,3.53,2.10,14.04,100.00,2074765,28,20054,-60 2023-08-28 14:17:16,3.33,1.83,14.09,100.00,2074085,28,20405,-60 2023-08-28 14:18:19,18.23,2.92,14.08,100.00,2074037,28,20062,-61 2023-08-28 14:19:22,3.22,1.98,14.01,100.00,2073978,28,20109,-60 2023-08-28 14:20:23,2.38,1.70,14.11,100.00,2074813,28,20046,-60 2023-08-28 14:21:24,2.58,1.80,14.13,100.00,2074045,28,20061,-60 2023-08-28 14:22:25,3.25,1.85,14.05,100.00,2074953,28,20053,-60 2023-08-28 14:23:26,3.75,1.80,14.05,100.00,2074143,28,20050,-61 2023-08-28 14:24:27,3.58,2.00,14.05,100.00,2074017,28,20045,-62 2023-08-28 14:25:29,6.05,2.15,14.07,100.00,2074293,28,20394,-61 2023-08-28 14:26:30,3.03,1.80,14.06,100.00,2073921,28,20057,-62 2023-08-28 14:27:32,3.08,2.25,14.09,100.00,2074850,28,20042,-61 2023-08-28 14:28:33,5.07,1.70,14.09,100.00,2074575,28,20045,-61 2023-08-28 14:29:34,5.95,1.90,14.05,100.00,2074316,28,20057,-61 2023-08-28 14:30:35,3.75,2.10,13.87,100.00,2078489,28,20049,-60 2023-08-28 14:31:36,3.22,2.17,13.85,100.00,2081777,28,20378,-60 2023-08-28 14:32:37,3.58,2.42,13.83,100.00,2081887,28,20045,-61 2023-08-28 14:33:40,2.80,1.70,13.80,100.00,2082129,28,20072,-62 2023-08-28 14:34:41,4.03,1.90,13.80,100.00,2074064,28,20057,-62 2023-08-28 14:35:45,2.65,1.85,13.87,100.00,2073567,28,20522,-63 2023-08-28 14:36:46,3.42,2.55,13.87,100.00,2082052,28,20053,-62 2023-08-28 14:37:48,2.83,1.90,13.94,100.00,2082549,28,20382,-60 2023-08-28 14:38:49,3.58,1.77,13.89,100.00,2082148,28,20053,-60 2023-08-28 14:39:50,3.60,2.00,13.87,100.00,2081952,28,20057,-60 2023-08-28 14:40:52,3.17,2.17,13.77,100.00,2083040,28,20042,-62 2023-08-28 14:41:53,4.63,2.17,13.75,100.00,2081755,28,20175,-61 2023-08-28 14:42:55,3.90,2.33,13.77,100.00,2081889,28,20053,-61 2023-08-28 14:43:56,3.50,1.93,13.73,100.00,2081671,28,20489,-63 2023-08-28 14:44:57,3.50,1.83,13.75,100.00,2082462,28,20307,-62 2023-08-28 14:45:58,3.47,2.15,13.77,100.00,2081682,28,20057,-60 2023-08-28 14:46:59,4.88,2.00,13.75,100.00,2081849,28,20058,-61 2023-08-28 14:48:00,4.43,2.00,13.77,100.00,2082424,28,20061,-60 2023-08-28 14:49:04,3.10,1.70,13.74,100.00,2081517,28,20053,-60 2023-08-28 14:50:06,3.80,1.83,13.68,100.00,2082112,28,20096,-61 2023-08-28 14:51:07,3.10,2.25,13.70,100.00,2082154,28,20057,-61 2023-08-28 14:52:09,3.20,1.85,13.77,100.00,2081979,28,20084,-61 2023-08-28 14:53:10,3.20,2.05,13.75,100.00,2081353,28,20050,-61 2023-08-28 14:54:11,4.15,2.47,13.76,100.00,2081768,28,20057,-61 2023-08-28 14:55:12,4.50,2.20,13.81,100.00,2081960,28,20061,-61 2023-08-28 14:56:14,5.07,2.25,13.88,100.00,2082030,28,20065,-62 2023-08-28 14:57:15,5.35,2.38,13.94,100.00,2082575,28,20485,-61 2023-08-28 14:58:16,2.83,2.00,13.98,100.00,2081951,28,20053,-63 2023-08-28 14:59:17,5.00,2.15,13.98,100.00,2081958,28,20057,-60 2023-08-28 15:00:19,3.42,2.30,14.02,100.00,2082147,28,20466,-60 2023-08-28 15:01:20,4.47,2.25,13.97,100.00,2082432,28,20055,-61 2023-08-28 15:02:22,2.70,1.98,13.91,100.00,2082669,28,20049,-62 2023-08-28 15:03:23,2.22,1.70,13.86,100.00,2073753,28,20046,-61 2023-08-28 15:04:24,3.15,1.90,13.85,100.00,2073535,28,20053,-61 2023-08-28 15:05:30,2.42,1.75,13.85,100.00,2082046,28,20049,-62 2023-08-28 15:06:31,4.30,2.10,13.87,100.00,2081527,28,20057,-61 2023-08-28 15:07:32,4.00,2.00,13.81,100.00,2081937,28,20041,-61 2023-08-28 15:08:33,2.90,2.05,13.66,100.00,2082011,28,20481,-62 2023-08-28 15:09:34,2.88,2.10,13.62,100.00,2081694,28,20057,-62 2023-08-28 15:10:36,2.95,2.00,13.62,100.00,2082172,28,20057,-61 2023-08-28 15:11:37,4.05,2.30,13.62,100.00,2082496,28,20049,-61 2023-08-28 15:12:39,3.95,2.47,13.53,100.00,2081895,28,20379,-60 2023-08-28 15:13:40,3.65,2.45,13.48,100.00,2081797,28,20059,-63 2023-08-28 15:14:41,3.17,2.40,13.40,100.00,2081875,28,20057,-63 2023-08-28 15:15:46,4.70,2.20,13.26,100.00,2081826,28,20080,-60 2023-08-28 15:16:47,5.03,2.55,13.15,100.00,2081454,28,20053,-63 2023-08-28 15:17:49,4.78,2.70,13.08,100.00,2082131,28,20064,-61 2023-08-28 15:18:50,3.45,2.85,13.02,100.00,2081439,28,20061,-61 2023-08-28 15:19:52,4.28,2.65,12.99,100.00,2082231,28,20062,-61 2023-08-28 15:20:53,4.17,3.00,12.94,100.00,2081816,28,20056,-61 2023-08-28 15:21:54,4.55,3.03,12.86,100.00,2082301,28,20296,-61 2023-08-28 15:22:55,6.43,3.00,12.80,100.00,2081702,28,20405,-60 2023-08-28 15:23:56,4.70,2.85,12.69,100.00,2082603,28,20053,-61 2023-08-28 15:24:57,4.68,3.00,12.67,100.00,2081912,28,20057,-59 2023-08-28 15:25:58,3.60,2.50,12.59,100.00,2082304,28,20053,-60 2023-08-28 15:26:59,5.20,3.30,12.58,100.00,2081724,28,20053,-61 2023-08-28 15:28:00,5.38,3.35,12.51,100.00,2081660,28,20053,-61 2023-08-28 15:29:02,6.93,3.50,12.52,100.00,2081554,28,20055,-61 2023-08-28 15:30:03,6.45,3.47,12.48,100.00,2082371,28,20045,-61 2023-08-28 15:31:05,6.30,3.63,12.43,100.00,2081034,28,20050,-60 2023-08-28 15:32:06,-9999,-9999,12.41,100.00,2081702,28,20311,-60 2023-08-28 15:33:07,3.55,3.25,12.35,100.00,2081992,28,19924,-61 2023-08-28 15:34:08,4.25,3.78,12.37,100.00,2081865,28,20049,-60 2023-08-28 15:35:10,5.07,3.70,12.37,100.00,2081663,28,20053,-60 2023-08-28 15:36:11,5.47,4.70,12.38,100.00,2081183,28,20091,-60 2023-08-28 15:37:12,4.40,3.50,12.39,100.00,2082466,28,20061,-60 2023-08-28 15:38:13,5.65,4.63,12.40,100.00,2081665,28,20049,-61 2023-08-28 15:39:14,5.22,3.85,12.40,100.00,2081938,28,20056,-59 2023-08-28 15:40:15,5.43,3.70,12.40,100.00,2081493,28,20056,-59 2023-08-28 15:41:18,4.30,3.25,12.39,100.00,2081591,28,20061,-61 2023-08-28 15:42:20,5.78,3.88,12.40,100.00,2081541,28,20061,-61 2023-08-28 15:43:21,4.65,4.22,12.38,100.00,2080144,28,20399,-61 2023-08-28 15:44:22,5.55,3.72,12.37,100.00,2081178,28,20060,-61 2023-08-28 15:45:23,4.78,4.25,12.38,100.00,2082160,28,20049,-61 2023-08-28 15:46:24,5.20,3.30,12.36,100.00,2081992,28,20054,-60 2023-08-28 15:47:25,5.57,3.95,12.34,100.00,2081713,28,20049,-61 2023-08-28 15:48:26,4.97,4.10,12.35,100.00,2081389,28,20045,-60 2023-08-28 15:49:28,8.23,4.28,12.33,100.00,2081741,28,20374,-60 2023-08-28 15:50:29,6.93,4.47,12.34,100.00,2082189,28,20060,-60 2023-08-28 15:51:30,5.97,4.10,12.33,100.00,2081826,28,20056,-60 2023-08-28 15:52:31,9.18,4.45,12.34,100.00,2081462,28,20053,-60 2023-08-28 15:53:32,5.25,4.75,12.34,100.00,2081342,28,20804,-59 2023-08-28 15:54:33,6.28,4.60,12.30,100.00,2081652,28,20049,-59 2023-08-28 15:55:34,5.40,4.70,12.27,100.00,2082010,28,20061,-61 2023-08-28 15:56:35,5.60,4.43,12.28,100.00,2081091,28,20061,-59 2023-08-28 15:57:37,5.13,4.63,12.32,100.00,2081570,28,20045,-62 2023-08-28 15:58:38,5.22,4.30,12.26,100.00,2081502,28,20045,-62 2023-08-28 15:59:39,7.10,4.90,12.18,100.00,2082240,28,20437,-58 2023-08-28 16:00:40,7.68,5.15,12.13,100.00,2081258,28,20405,-61 2023-08-28 16:01:41,5.03,4.50,12.14,100.00,2081329,28,20057,-62 2023-08-28 16:02:42,5.67,4.63,12.14,100.00,2081643,28,20439,-62 2023-08-28 16:03:44,7.47,4.50,12.08,100.00,2081465,28,20289,-60 2023-08-28 16:04:45,8.77,4.63,12.08,100.00,2081478,28,20076,-60 2023-08-28 16:05:46,5.43,4.53,12.05,100.00,2081579,28,20057,-60 2023-08-28 16:06:48,5.95,4.90,12.05,100.00,2081800,28,20053,-60 2023-08-28 16:07:49,5.28,4.05,12.00,100.00,2081138,28,20057,-61 2023-08-28 16:08:50,6.82,4.53,12.00,100.00,2081570,28,20490,-60 2023-08-28 16:09:51,5.88,4.70,11.99,100.00,2081411,28,20060,-61 2023-08-28 16:10:52,10.18,5.10,12.01,100.00,2081801,28,20060,-61 2023-08-28 16:11:53,7.95,5.35,12.01,100.00,2081267,28,20440,-61 2023-08-28 16:12:54,6.03,4.63,11.99,100.00,2082092,28,20053,-61 2023-08-28 16:13:55,5.18,4.63,11.99,100.00,2081448,28,20045,-61 2023-08-28 16:14:57,6.32,4.63,11.99,100.00,2081144,28,20060,-61 2023-08-28 16:15:58,6.05,4.63,11.97,100.00,2081300,28,20053,-60 2023-08-28 16:16:59,10.18,5.15,12.01,100.00,2081295,28,20406,-61 2023-08-28 16:18:03,8.00,5.60,12.00,100.00,2072824,28,20054,-59 2023-08-28 16:19:04,6.93,6.15,11.95,100.00,2072531,28,20145,-60 2023-08-28 16:20:05,7.63,6.70,11.93,100.00,2081534,28,20059,-60 2023-08-28 16:21:07,6.43,5.78,11.90,100.00,2081347,28,20045,-60 2023-08-28 16:22:08,6.43,5.73,11.92,100.00,2081253,28,20049,-60 2023-08-28 16:23:09,6.93,6.22,11.90,100.00,2080967,28,20311,-60 2023-08-28 16:24:13,8.05,6.75,11.93,100.00,2080992,28,20053,-61 2023-08-28 16:25:15,7.68,6.28,11.94,100.00,2080881,28,20053,-62 2023-08-28 16:26:16,9.27,6.57,11.87,100.00,2081026,28,20057,-60 2023-08-28 16:27:17,10.13,6.47,11.90,100.00,2081806,28,20493,-61 2023-08-28 16:28:18,7.07,6.30,11.89,100.00,2081230,28,20128,-61 2023-08-28 16:29:19,7.18,5.88,11.84,100.00,2082209,28,20057,-61 2023-08-28 16:30:20,10.02,5.47,11.83,100.00,2081116,28,20055,-61 2023-08-28 16:31:21,7.38,6.10,11.85,100.00,2080849,28,20405,-60 2023-08-28 16:32:22,7.72,5.82,11.83,100.00,2080939,28,20045,-60 2023-08-28 16:33:23,8.15,5.95,11.87,100.00,2081314,28,20057,-56 2023-08-28 16:34:24,6.43,5.65,11.85,100.00,2081488,28,20057,-59 2023-08-28 16:35:26,7.60,6.07,11.88,100.00,2081320,28,20049,-60 2023-08-28 16:36:27,5.70,5.07,11.88,100.00,2081258,28,20042,-61 2023-08-28 16:37:28,5.97,4.93,11.86,100.00,2080974,28,20057,-59 2023-08-28 16:38:29,6.95,5.88,11.88,100.00,2081458,28,20045,-60 2023-08-28 16:39:30,9.50,6.40,11.86,100.00,2081069,28,20056,-60 2023-08-28 16:40:31,6.70,5.07,11.84,100.00,2081597,28,20060,-61 2023-08-28 16:41:32,6.57,5.25,11.82,100.00,2081567,28,20470,-60 2023-08-28 16:42:33,9.30,5.63,11.84,100.00,2080889,28,20054,-60 2023-08-28 16:43:35,9.43,5.50,11.86,100.00,2081638,28,20061,-58 2023-08-28 16:44:36,9.20,6.22,11.87,100.00,2081213,28,20049,-58 2023-08-28 16:45:38,9.20,5.75,11.86,100.00,2080894,28,20049,-58 2023-08-28 16:46:39,6.47,5.40,11.83,100.00,2080870,28,20049,-59 2023-08-28 16:47:40,7.38,5.05,11.83,100.00,2081656,28,20060,-58 2023-08-28 16:48:41,7.38,4.78,11.82,100.00,2081010,28,20056,-62 2023-08-28 16:49:43,8.57,5.30,11.86,100.00,2080980,28,20516,-59 2023-08-28 16:50:45,7.25,6.10,11.84,100.00,2081462,28,20393,-59 2023-08-28 16:51:46,8.63,5.28,11.85,100.00,2081164,28,20076,-61 2023-08-28 16:52:47,10.23,6.13,11.85,100.00,2081458,28,20058,-61 2023-08-28 16:53:48,7.53,5.68,11.86,100.00,2080725,28,20053,-62 2023-08-28 16:54:49,5.82,4.18,11.82,100.00,2082029,28,20064,-60 2023-08-28 16:55:50,7.18,5.32,11.85,100.00,2082964,28,20049,-59 2023-08-28 16:56:51,6.32,4.60,11.83,100.00,2083129,28,20478,-60 2023-08-28 16:57:52,5.63,5.00,11.83,100.00,2083632,28,20053,-60 2023-08-28 16:58:55,7.60,4.53,11.84,100.00,2082829,28,20049,-60 2023-08-28 16:59:56,5.38,4.88,11.85,100.00,2082909,28,20057,-60 2023-08-28 17:00:58,5.13,3.65,11.80,100.00,2082872,28,20057,-58 2023-08-28 17:01:59,5.35,3.78,11.80,100.00,2082912,28,20072,-59 2023-08-28 17:03:00,11.25,4.65,11.81,100.00,2083565,28,20052,-59 2023-08-28 17:04:01,6.53,5.03,11.81,100.00,2082895,28,20061,-60 2023-08-28 17:05:02,9.45,5.15,11.77,100.00,2083058,28,20049,-57 2023-08-28 17:06:03,7.88,4.47,11.78,100.00,2082518,28,20049,-59 2023-08-28 17:07:04,7.88,5.38,11.76,100.00,2082416,28,20057,-59 2023-08-28 17:08:07,7.63,5.07,11.73,100.00,2082799,28,20053,-59 2023-08-28 17:09:08,-9999,-9999,11.73,100.00,2083149,28,20481,-60 2023-08-28 17:10:09,6.25,4.60,11.71,100.00,2082511,28,19913,-59 2023-08-28 17:11:10,9.50,6.15,11.70,100.00,2083004,28,20053,-57 2023-08-28 17:12:11,9.52,5.85,11.71,100.00,2082767,28,20053,-59 2023-08-28 17:13:12,10.00,5.93,11.71,100.00,2082898,28,20093,-59 2023-08-28 17:14:13,6.78,5.10,11.71,100.00,2082327,28,20375,-58 2023-08-28 17:15:15,8.13,5.28,11.70,100.00,2082834,28,20064,-58 2023-08-28 17:16:16,6.88,5.78,11.68,100.00,2082812,28,20060,-58 2023-08-28 17:17:17,5.47,4.93,11.66,100.00,2082293,28,20398,-55 2023-08-28 17:18:18,9.27,5.13,11.67,100.00,2082301,28,20292,-59 2023-08-28 17:19:19,6.03,5.10,11.65,100.00,2082493,28,20057,-59 2023-08-28 17:20:20,9.73,5.70,11.63,100.00,2083213,28,20056,-60 2023-08-28 17:21:22,5.80,5.20,11.64,100.00,2082714,28,20148,-57 2023-08-28 17:22:23,6.15,5.43,11.66,100.00,2082762,28,20398,-58 2023-08-28 17:23:24,6.00,5.40,11.67,100.00,2083173,28,20517,-58 2023-08-28 17:24:25,9.02,5.22,11.64,100.00,2083404,28,20045,-56 2023-08-28 17:25:26,6.57,5.15,11.64,100.00,2082360,28,20057,-57 2023-08-28 17:26:27,6.45,5.22,11.62,100.00,2083486,28,20410,-59 2023-08-28 17:27:28,6.70,5.30,11.64,100.00,2082555,28,20050,-56 2023-08-28 17:28:30,6.38,5.47,11.63,100.00,2082390,28,20049,-54 2023-08-28 17:29:31,5.27,4.73,11.67,100.00,2082453,28,20060,-56 2023-08-28 17:30:32,4.53,3.75,11.60,100.00,2082167,28,20280,-52 2023-08-28 17:31:33,6.88,4.47,11.62,100.00,2082442,28,20054,-53 2023-08-28 17:32:39,5.90,4.07,11.59,100.00,2082295,28,20050,-55 2023-08-28 17:33:41,5.72,4.03,11.59,100.00,2081814,28,20405,-56 2023-08-28 17:34:43,7.28,4.65,11.58,100.00,2082135,28,20045,-55 2023-08-28 17:35:44,6.10,4.75,11.60,100.00,2082207,28,20152,-57 2023-08-28 17:36:45,6.20,4.88,11.58,100.00,2082174,28,20443,-55 2023-08-28 17:37:46,9.07,5.05,11.56,100.00,2082831,28,20057,-59 2023-08-28 17:38:54,6.00,5.00,11.53,100.00,2082855,28,20049,-56 2023-08-28 17:39:55,6.57,5.00,11.51,100.00,2082548,28,20050,-58 2023-08-28 17:40:56,6.97,4.53,11.51,100.00,2083369,28,20061,-54 2023-08-28 17:41:57,6.78,5.38,11.54,100.00,2083280,28,20409,-56 2023-08-28 17:42:58,7.20,4.60,11.48,100.00,2082387,28,20058,-56 2023-08-28 17:43:59,6.50,4.60,11.51,100.00,2082237,28,20060,-58 2023-08-28 17:45:00,6.10,5.50,11.48,100.00,2082130,28,20053,-54 2023-08-28 17:46:01,7.90,5.22,11.47,100.00,2082404,28,20057,-55 2023-08-28 17:47:07,6.95,5.57,11.48,100.00,2083347,28,20054,-55 2023-08-28 17:48:08,8.02,5.13,11.50,100.00,2082435,28,20054,-56 2023-08-28 17:49:09,7.28,5.35,11.51,100.00,2082333,28,20053,-55 2023-08-28 17:50:10,8.73,5.15,11.50,100.00,2082137,28,20058,-55 2023-08-28 17:51:11,6.18,4.90,11.51,100.00,2082590,28,20053,-51 2023-08-28 17:52:13,8.70,5.00,11.51,100.00,2082458,28,20061,-54 2023-08-28 17:53:15,5.80,4.82,11.49,100.00,2082769,28,20064,-56 2023-08-28 17:54:16,7.78,4.30,11.52,100.00,2082162,28,20458,-52 2023-08-28 17:55:17,5.50,4.10,11.52,100.00,2082270,28,20046,-50 2023-08-28 17:56:18,7.05,4.28,11.53,100.00,2082519,28,20064,-50 2023-08-28 17:57:19,4.57,3.78,11.55,100.00,2082124,28,20401,-56 2023-08-28 17:58:21,4.05,3.50,11.56,100.00,2082374,28,20049,-56 2023-08-28 17:59:22,4.20,3.65,11.57,100.00,2082144,28,20049,-54 2023-08-28 18:00:23,6.10,3.33,11.56,100.00,2082318,28,20508,-55 2023-08-28 18:01:24,4.53,3.67,11.58,100.00,2082715,28,20120,-51 2023-08-28 18:02:25,6.47,3.58,11.59,100.00,2082061,28,20057,-57 2023-08-28 18:03:26,5.97,3.70,11.59,100.00,2082706,28,20405,-56 2023-08-28 18:04:28,3.38,2.90,11.60,100.00,2082468,28,20061,-54 2023-08-28 18:05:29,3.78,2.75,11.60,100.00,2083015,28,20053,-56 2023-08-28 18:06:30,5.57,3.15,11.62,100.00,2080845,28,20398,-57 2023-08-28 18:07:31,3.42,2.90,11.62,100.00,2083108,28,20053,-53 2023-08-28 18:08:32,5.03,3.05,11.64,100.00,2082539,28,20050,-55 2023-08-28 18:09:34,3.92,3.22,11.63,100.00,2082371,28,20046,-56 2023-08-28 18:10:35,4.13,3.03,11.65,100.00,2081853,28,20060,-57 2023-08-28 18:11:36,4.82,2.80,11.66,100.00,2082750,28,20061,-56 2023-08-28 18:12:37,3.25,2.67,11.69,100.00,2081894,28,20053,-57 2023-08-28 18:13:38,3.97,2.72,11.70,100.00,2081938,28,20084,-57 2023-08-28 18:14:39,4.90,2.78,11.70,100.00,2082456,28,20397,-55 2023-08-28 18:15:41,7.00,2.80,11.71,100.00,2082438,28,20049,-56 2023-08-28 18:16:48,5.97,2.90,11.73,100.00,2082787,28,20056,-56 2023-08-28 18:17:49,4.88,2.88,11.72,100.00,2081839,28,20481,-59 2023-08-28 18:18:52,4.97,2.95,11.72,100.00,2081996,28,20057,-61 2023-08-28 18:19:53,5.32,2.60,11.72,100.00,2081922,28,20061,-60 2023-08-28 18:20:55,5.35,3.10,11.71,100.00,2083037,28,20049,-60 2023-08-28 18:21:56,6.13,3.00,11.69,100.00,2082114,28,20057,-60 2023-08-28 18:22:57,6.28,3.33,11.68,100.00,2082186,28,20072,-61 2023-08-28 18:23:59,4.32,3.55,11.68,100.00,2082218,28,20069,-61 2023-08-28 18:25:01,4.38,3.58,11.66,100.00,2082257,28,20057,-60 2023-08-28 18:26:05,4.20,3.80,11.63,100.00,2082129,28,20050,-61 2023-08-28 18:27:06,6.45,4.03,11.64,100.00,2082963,28,20065,-61 2023-08-28 18:28:08,5.32,4.47,11.64,100.00,2082038,28,20060,-57 2023-08-28 18:29:09,4.75,4.15,11.63,100.00,2082698,28,20057,-56 2023-08-28 18:30:10,6.75,4.35,11.65,100.00,2082260,28,20084,-60 2023-08-28 18:31:11,5.05,3.72,11.65,100.00,2082083,28,20053,-56 2023-08-28 18:32:12,4.93,3.90,11.66,100.00,2082287,28,20053,-60 2023-08-28 18:33:13,5.85,3.60,11.63,100.00,2081726,28,20493,-59 2023-08-28 18:34:17,6.18,4.15,11.68,100.00,2082244,28,20053,-56 2023-08-28 18:35:19,4.80,4.30,11.69,100.00,2081991,28,20057,-57 2023-08-28 18:36:20,4.93,4.25,11.67,100.00,2082618,28,20052,-60 2023-08-28 18:37:21,4.78,4.28,11.68,100.00,2082052,28,20418,-59 2023-08-28 18:38:22,5.68,4.80,11.67,100.00,2081995,28,20037,-56 2023-08-28 18:39:24,5.68,5.07,11.68,100.00,2082112,28,20045,-58 2023-08-28 18:40:25,6.93,6.22,11.62,100.00,2081748,28,20474,-58 2023-08-28 18:41:26,8.23,7.35,11.61,100.00,2081777,28,20525,-58 2023-08-28 18:42:27,9.63,7.10,11.62,100.00,2082321,28,20054,-56 2023-08-28 18:43:28,8.10,7.10,11.62,100.00,2082393,28,20045,-56 2023-08-28 18:44:29,9.23,8.18,11.60,100.00,2081912,28,20057,-57 2023-08-28 18:45:30,8.32,7.05,11.60,100.00,2081763,28,20394,-58 2023-08-28 18:46:32,8.63,7.60,11.59,100.00,2081622,28,20053,-56 2023-08-28 18:47:33,10.43,9.45,11.60,100.00,2081813,28,20058,-60 2023-08-28 18:48:35,9.82,8.43,11.62,100.00,2081841,28,20049,-56 2023-08-28 18:49:36,10.07,8.88,11.59,100.00,2081838,28,20066,-56 2023-08-28 18:50:47,10.45,8.85,11.59,100.00,2082041,28,20057,-55 2023-08-28 18:51:48,10.80,8.63,11.56,100.00,2081397,28,20053,-56 2023-08-28 18:52:49,11.75,9.43,11.61,100.00,2082484,28,20057,-56 2023-08-28 18:53:50,10.88,9.50,11.59,100.00,2082281,28,20489,-54 2023-08-28 18:54:52,11.50,10.35,11.60,100.00,2082091,28,20054,-56 2023-08-28 18:55:54,10.65,9.48,11.62,100.00,2081484,28,20060,-57 2023-08-28 18:56:55,9.63,7.03,11.60,100.00,2081886,28,20053,-55 2023-08-28 18:57:56,9.25,7.30,11.62,100.00,2081907,28,20049,-55 2023-08-28 18:58:57,9.68,8.05,11.63,100.00,2082008,28,20057,-52 2023-08-28 18:59:58,8.63,7.47,11.67,100.00,2081907,28,20053,-55 2023-08-28 19:01:00,10.27,7.93,11.63,100.00,2081890,28,20049,-52 2023-08-28 19:02:01,9.05,8.23,11.63,100.00,2081841,28,20050,-56 2023-08-28 19:03:03,9.05,8.18,11.64,100.00,2081810,28,20056,-57 2023-08-28 19:04:05,10.02,9.02,11.64,100.00,2081602,28,20049,-58 2023-08-28 19:05:09,10.10,9.05,11.64,100.00,2081646,28,20064,-56 2023-08-28 19:06:10,9.57,8.43,11.63,100.00,2082510,28,20053,-58 2023-08-28 19:07:11,12.82,9.20,11.64,100.00,2081862,28,20053,-55 2023-08-28 19:08:12,9.93,8.90,11.63,100.00,2081419,28,20490,-57 2023-08-28 19:09:14,10.52,8.90,11.65,100.00,2081841,28,20065,-57 2023-08-28 19:10:16,10.82,7.95,11.66,100.00,2081985,28,20049,-55 2023-08-28 19:11:17,-9999,-9999,11.66,100.00,2082434,28,20056,-56 2023-08-28 19:12:19,10.82,8.88,11.66,100.00,2081816,28,19920,-54 2023-08-28 19:13:20,8.18,6.88,11.65,100.00,2081471,28,20053,-56 2023-08-28 19:14:21,10.45,7.60,11.65,100.00,2082460,28,20064,-56 2023-08-28 19:15:22,9.50,7.57,11.66,100.00,2081839,28,20054,-59 2023-08-28 19:16:23,14.38,7.07,11.66,100.00,2082367,28,20058,-57 2023-08-28 19:17:24,7.22,5.60,11.67,100.00,2081652,28,20049,-56 2023-08-28 19:18:25,6.60,5.78,11.69,100.00,2082408,28,20050,-56 2023-08-28 19:19:26,6.68,4.70,11.70,100.00,2081529,28,20057,-56 2023-08-28 19:20:27,7.07,6.13,11.71,100.00,2082129,28,20058,-54 2023-08-28 19:21:29,6.63,5.85,11.71,100.00,2081244,28,20053,-54 2023-08-28 19:22:30,7.25,5.65,11.70,100.00,2081266,28,20050,-55 2023-08-28 19:23:31,7.95,5.97,11.70,100.00,2081438,28,20050,-57 2023-08-28 19:24:32,8.13,6.30,11.71,100.00,2081591,28,20405,-53 2023-08-28 19:25:34,7.35,6.10,11.71,100.00,2082510,28,20049,-59 2023-08-28 19:26:35,6.63,5.93,11.70,100.00,2082038,28,20049,-59 2023-08-28 19:27:36,7.95,6.10,11.70,100.00,2081666,28,20068,-58 2023-08-28 19:28:37,7.72,6.93,11.69,100.00,2082224,28,20060,-60 2023-08-28 19:29:38,8.73,6.65,11.70,100.00,2081855,28,20045,-55 2023-08-28 19:30:42,7.20,6.50,11.68,100.00,2081537,28,20049,-60 2023-08-28 19:31:44,8.20,7.00,11.67,100.00,2081029,28,20049,-61 2023-08-28 19:32:46,8.90,6.90,11.69,100.00,2081466,28,20080,-59 2023-08-28 19:33:47,9.13,7.53,11.68,100.00,2081051,28,20061,-59 2023-08-28 19:34:50,6.75,6.05,11.63,100.00,2080970,28,20111,-61 2023-08-28 19:35:51,7.40,6.60,11.66,100.00,2081237,28,20052,-61 2023-08-28 19:36:52,6.63,5.93,11.61,100.00,2081882,28,20045,-61 2023-08-28 19:37:53,5.80,5.25,11.63,100.00,2081811,28,20057,-60 2023-08-28 19:38:54,5.78,4.90,11.62,100.00,2082412,28,20049,-60 2023-08-28 19:39:55,5.90,5.22,11.62,100.00,2081620,28,20053,-62 2023-08-28 19:40:56,6.20,5.60,11.59,100.00,2081494,28,20600,-61 2023-08-28 19:41:57,7.35,5.32,11.60,100.00,2081889,28,20060,-63 2023-08-28 19:42:58,7.05,5.45,11.58,100.00,2081693,28,20064,-62 2023-08-28 19:43:59,7.47,4.90,11.60,100.00,2081584,28,20076,-61 2023-08-28 19:45:01,6.32,4.82,11.54,100.00,2081576,28,20409,-62 2023-08-28 19:46:02,5.15,4.20,11.55,100.00,2082143,28,20414,-61 2023-08-28 19:47:03,5.18,4.68,11.50,100.00,2081893,28,20054,-62 2023-08-28 19:48:05,5.45,4.15,11.53,100.00,2081513,28,20058,-63 2023-08-28 19:49:06,5.85,4.72,11.51,100.00,2081936,28,20056,-63 2023-08-28 19:50:07,5.88,4.63,11.50,100.00,2081579,28,20516,-62 2023-08-28 19:51:08,7.40,5.35,11.50,100.00,2082088,28,20578,-63 2023-08-28 19:52:13,4.80,4.22,11.50,100.00,2081560,28,20068,-62 2023-08-28 19:53:14,6.30,5.22,11.50,100.00,2081665,28,20057,-63 2023-08-28 19:54:15,6.18,5.45,11.50,100.00,2082058,28,20053,-63 2023-08-28 19:55:16,6.50,5.80,11.49,100.00,2081862,28,20060,-64 2023-08-28 19:56:17,6.38,5.78,11.51,100.00,2081469,28,20056,-65 2023-08-28 19:57:21,6.80,5.97,11.50,100.00,2081802,28,20065,-63 2023-08-28 19:58:22,6.65,5.30,11.49,100.00,2081097,28,20056,-65 2023-08-28 19:59:23,6.10,4.88,11.50,100.00,2081862,28,20389,-63 2023-08-28 20:00:25,5.40,4.90,11.51,100.00,2081791,28,20060,-64 2023-08-28 20:01:26,5.72,4.28,11.48,100.00,2082335,28,20073,-64 2023-08-28 20:02:27,4.50,4.10,11.47,100.00,2081551,28,20060,-63 2023-08-28 20:03:29,4.28,3.83,11.51,100.00,2082040,28,20049,-63 2023-08-28 20:04:30,4.25,3.85,11.53,100.00,2081021,28,20045,-64 2023-08-28 20:05:31,5.82,3.50,11.51,100.00,2080969,28,20057,-65 2023-08-28 20:06:32,6.03,3.58,11.52,100.00,2081123,28,20052,-63 2023-08-28 20:07:33,5.68,3.92,11.51,100.00,2082272,28,20054,-63 2023-08-28 20:08:35,3.80,3.20,11.54,100.00,2081081,28,20394,-65 2023-08-28 20:09:36,4.47,3.83,11.53,100.00,2081309,28,20049,-64 2023-08-28 20:10:37,5.35,4.03,11.53,100.00,2081586,28,20057,-64 2023-08-28 20:11:38,5.30,4.20,11.53,100.00,2082051,28,20064,-64 2023-08-28 20:12:39,5.20,3.95,11.55,100.00,2081276,28,20380,-63 2023-08-28 20:13:40,4.43,4.03,11.54,100.00,2080973,28,20064,-63 2023-08-28 20:14:42,5.60,3.92,11.53,100.00,2080947,28,20531,-63 2023-08-28 20:15:49,5.53,4.78,11.53,100.00,2080984,28,20053,-64 2023-08-28 20:16:50,5.72,5.07,11.50,100.00,2081715,28,20493,-64 2023-08-28 20:17:51,5.95,5.35,11.49,100.00,2081348,28,20057,-64 2023-08-28 20:18:52,6.00,5.40,11.47,100.00,2081644,28,20057,-61 2023-08-28 20:19:54,6.75,5.80,11.45,100.00,2081440,28,20478,-61 2023-08-28 20:20:55,7.20,6.50,11.41,100.00,2081059,28,20064,-61 2023-08-28 20:21:56,8.02,7.10,11.40,100.00,2082054,28,20053,-62 2023-08-28 20:22:57,8.80,7.68,11.39,100.00,2081989,28,20049,-60 2023-08-28 20:23:59,10.00,9.00,11.41,100.00,2081642,28,20060,-61 2023-08-28 20:25:00,10.73,9.10,11.39,100.00,2081017,28,20057,-60 2023-08-28 20:26:02,7.75,7.05,11.34,100.00,2081291,28,20068,-60 2023-08-28 20:27:08,8.68,7.75,11.33,100.00,2080884,28,20064,-59 2023-08-28 20:28:09,8.75,7.93,11.32,100.00,2080957,28,20057,-60 2023-08-28 20:29:10,8.50,7.68,11.29,100.00,2080566,28,20061,-58 2023-08-28 20:30:11,10.40,9.40,11.26,100.00,2080683,28,20108,-57 2023-08-28 20:31:12,9.17,8.23,11.24,100.00,2081320,28,20116,-55 2023-08-28 20:32:14,10.43,8.02,11.24,100.00,2080907,28,20312,-55 2023-08-28 20:33:15,8.20,7.43,11.21,100.00,2080990,28,20060,-56 2023-08-28 20:34:16,9.00,8.07,11.23,100.00,2082046,28,20060,-59 2023-08-28 20:35:17,8.90,8.00,11.21,100.00,2081318,28,20053,-56 2023-08-28 20:36:19,9.57,8.63,11.23,100.00,2081075,28,20061,-55 2023-08-28 20:37:20,9.27,8.30,11.23,100.00,2081256,28,20097,-55 2023-08-28 20:38:24,8.05,6.80,11.24,100.00,2080893,28,20053,-57 2023-08-28 20:39:25,8.70,7.80,11.23,100.00,2080921,28,20061,-53 2023-08-28 20:40:26,9.52,8.63,11.25,100.00,2080817,28,20496,-56 2023-08-28 20:41:27,10.47,9.47,11.21,100.00,2080968,28,20060,-57 2023-08-28 20:42:29,11.32,10.23,11.19,100.00,2080798,28,20788,-59 2023-08-28 20:43:30,10.73,9.63,11.19,100.00,2081176,28,20496,-61 2023-08-28 20:44:32,12.23,11.02,11.19,100.00,2081592,28,20053,-59 2023-08-28 20:45:33,11.98,9.73,11.16,100.00,2080965,28,20374,-56 2023-08-28 20:46:37,9.80,7.65,11.15,100.00,2081574,28,20046,-58 2023-08-28 20:47:38,9.07,8.27,11.16,100.00,2081251,28,20489,-55 2023-08-28 20:48:41,9.23,7.88,11.14,100.00,2080702,28,20061,-55 2023-08-28 20:49:46,10.20,8.80,11.14,100.00,2081310,28,20057,-58 2023-08-28 20:50:47,9.45,8.45,11.13,100.00,2081065,28,20076,-58 2023-08-28 20:51:48,8.77,7.97,11.10,100.00,2081306,28,20045,-53 2023-08-28 20:52:49,9.25,8.32,11.06,100.00,2080941,28,20056,-56 2023-08-28 20:53:50,8.77,7.95,11.07,100.00,2081636,28,20060,-57 2023-08-28 20:54:51,9.57,8.00,11.06,100.00,2081267,28,20410,-56 2023-08-28 20:55:53,10.52,9.30,11.05,100.00,2081230,28,20050,-53 2023-08-28 20:56:54,11.48,10.27,11.06,100.00,2081479,28,20052,-56 2023-08-28 20:57:55,11.77,10.20,11.06,100.00,2080805,28,20058,-57 2023-08-28 20:58:56,11.10,8.77,11.04,100.00,2081267,28,20076,-57 2023-08-28 20:59:57,9.25,8.35,11.03,100.00,2080807,28,20049,-55 2023-08-28 21:00:59,7.43,6.68,11.02,100.00,2081256,28,20049,-56 2023-08-28 21:02:00,7.43,6.53,11.01,100.00,2081580,28,20060,-56 2023-08-28 21:03:01,6.53,5.15,10.97,100.00,2081183,28,20418,-55 2023-08-28 21:04:03,6.30,5.55,10.97,100.00,2080801,28,20150,-57 2023-08-28 21:05:05,5.63,5.03,10.97,100.00,2081315,28,20060,-53 2023-08-28 21:06:06,5.10,4.40,10.93,100.00,2081289,28,20053,-53 2023-08-28 21:07:07,4.80,4.30,10.89,100.00,2080735,28,20521,-57 2023-08-28 21:08:08,4.30,3.90,10.89,100.00,2081505,28,20053,-54 2023-08-28 21:09:09,6.82,3.97,10.87,100.00,2081572,28,20054,-55 2023-08-28 21:10:10,4.88,3.67,10.84,100.00,2080806,28,20061,-56 2023-08-28 21:11:11,4.47,4.07,10.83,100.00,2081298,28,20057,-56 2023-08-28 21:12:12,4.07,3.28,10.82,100.00,2081868,28,20056,-54 2023-08-28 21:13:14,3.92,3.53,10.82,100.00,2081276,28,20085,-58 2023-08-28 21:14:15,3.85,3.45,10.81,100.00,2081784,28,20057,-57 2023-08-28 21:15:16,4.38,3.58,10.79,100.00,2081062,28,20053,-56 2023-08-28 21:16:17,5.32,3.90,10.79,100.00,2081210,28,20060,-57 2023-08-28 21:17:18,4.82,3.90,10.79,100.00,2081136,28,20406,-56 2023-08-28 21:18:19,4.53,3.63,10.79,100.00,2080734,28,20053,-55 2023-08-28 21:19:26,4.53,3.72,10.78,100.00,2081115,28,20049,-55 2023-08-28 21:20:27,4.57,4.13,10.78,100.00,2081458,28,20056,-55 2023-08-28 21:21:28,5.43,3.87,10.78,100.00,2080908,28,20076,-55 2023-08-28 21:22:30,5.15,4.65,10.81,100.00,2081501,28,20280,-55 2023-08-28 21:23:31,5.78,5.20,10.77,100.00,2080768,28,20057,-54 2023-08-28 21:24:32,5.90,4.35,10.76,100.00,2080654,28,20049,-54 2023-08-28 21:25:33,5.20,4.40,10.78,100.00,2080809,28,20049,-57 2023-08-28 21:26:35,4.55,4.15,10.80,100.00,2080979,28,20053,-54 2023-08-28 21:27:36,5.10,4.20,10.78,100.00,2081643,28,20045,-52 2023-08-28 21:28:37,6.17,4.20,10.79,100.00,2081681,28,20042,-53 2023-08-28 21:29:38,4.80,4.18,10.75,100.00,2081032,28,20064,-54 2023-08-28 21:30:41,7.15,4.45,10.76,100.00,2081150,28,20188,-58 2023-08-28 21:31:42,5.45,4.93,10.77,100.00,2080605,28,20421,-57 2023-08-28 21:32:47,6.45,4.75,10.73,100.00,2080258,28,20057,-54 2023-08-28 21:33:48,6.05,4.25,10.75,100.00,2080477,28,20064,-55 2023-08-28 21:34:49,5.38,4.85,10.75,100.00,2081062,28,20060,-57 2023-08-28 21:35:50,7.90,4.97,10.72,100.00,2081407,28,20528,-55 2023-08-28 21:36:51,5.35,4.53,10.71,100.00,2081376,28,20050,-54 2023-08-28 21:37:52,7.57,5.20,10.71,100.00,2080796,28,20513,-56 2023-08-28 21:38:54,7.30,5.30,10.69,100.00,2080652,28,20296,-58 2023-08-28 21:39:55,7.43,5.82,10.70,100.00,2081523,28,20069,-57 2023-08-28 21:40:57,6.57,5.15,10.67,100.00,2081535,28,20061,-57 2023-08-28 21:41:58,7.18,5.80,10.65,100.00,2082288,28,20060,-57 2023-08-28 21:42:59,6.63,5.47,10.64,100.00,2082555,28,20060,-57 2023-08-28 21:44:01,6.63,5.90,10.63,100.00,2082573,28,20049,-56 2023-08-28 21:45:02,7.90,6.72,10.65,100.00,2082105,28,20068,-57 2023-08-28 21:46:04,8.15,6.63,10.64,100.00,2082674,28,20050,-57 2023-08-28 21:47:23,10.57,6.22,10.61,100.00,2083170,28,20068,-55 2023-08-28 21:48:43,7.97,5.10,10.57,100.00,2082285,28,20049,-56 2023-08-28 21:50:03,8.68,5.38,10.58,100.00,2083386,28,20064,-56 2023-08-28 21:51:23,8.75,5.97,10.57,100.00,2082506,28,20056,-54 2023-08-28 21:52:43,6.78,5.13,10.53,100.00,2082631,28,20053,-51 2023-08-28 21:54:02,8.98,6.00,10.53,100.00,2082523,28,20062,-54 2023-08-28 21:55:22,7.90,5.63,10.49,100.00,2082500,28,20065,-53 2023-08-28 21:56:42,7.18,5.57,10.50,100.00,2082389,28,20411,-55 2023-08-28 21:58:02,6.78,5.28,10.47,100.00,2082302,28,20060,-54 2023-08-28 21:59:21,5.35,4.25,10.46,100.00,2082586,28,20057,-56 2023-08-28 22:00:41,6.35,4.70,10.46,100.00,2082418,28,20049,-55 2023-08-28 22:02:01,6.13,4.35,10.45,100.00,2082386,28,20061,-56 2023-08-28 22:03:21,5.68,4.70,10.44,100.00,2082322,28,20061,-56 2023-08-28 22:04:41,6.13,5.00,10.47,100.00,2082629,28,20060,-53 2023-08-28 22:05:45,9.93,5.38,10.48,100.00,2083184,28,20405,-57 2023-08-28 22:06:46,4.72,3.97,10.46,100.00,2073311,28,20061,-55 2023-08-28 22:07:53,5.72,4.05,10.46,100.00,2065335,28,20054,-58 2023-08-28 22:09:12,4.75,4.10,10.45,100.00,2074376,28,20057,-53 2023-08-28 22:10:15,7.70,4.43,10.47,100.00,2082306,28,20057,-59 2023-08-28 22:11:28,5.13,4.63,10.45,100.00,2073098,28,20060,-54 2023-08-28 22:12:29,5.57,4.05,10.43,100.00,2066910,28,20050,-58 2023-08-28 22:13:30,6.75,4.75,10.43,100.00,2065463,28,20486,-57 2023-08-28 22:14:31,5.22,4.60,10.41,100.00,2065389,28,20149,-55 2023-08-28 22:15:33,5.20,4.30,10.45,100.00,2073460,28,20061,-57 2023-08-28 22:16:34,5.78,4.13,10.46,100.00,2081943,28,20045,-56 2023-08-28 22:17:35,5.10,4.60,10.45,100.00,2082271,28,20060,-54 2023-08-28 22:18:37,6.88,4.53,10.45,100.00,2082867,28,20045,-53 2023-08-28 22:19:39,6.00,4.35,10.44,100.00,2082440,28,20049,-57 2023-08-28 22:20:41,5.50,4.45,10.44,100.00,2081984,28,20052,-55 2023-08-28 22:21:42,6.03,4.75,10.45,100.00,2073154,28,20057,-57 2023-08-28 22:22:44,5.72,4.60,10.47,100.00,2073510,28,20532,-58 2023-08-28 22:23:45,6.88,4.28,10.47,100.00,2082094,28,20065,-55 2023-08-28 22:24:46,5.50,4.78,10.46,100.00,2082248,28,20521,-56 2023-08-28 22:25:47,5.25,4.10,10.46,100.00,2082522,28,20093,-57 2023-08-28 22:26:49,5.82,4.35,10.46,100.00,2082283,28,20053,-56 2023-08-28 22:27:50,4.32,3.92,10.47,100.00,2081893,28,20410,-55 2023-08-28 22:28:51,4.97,3.97,10.48,100.00,2082158,28,20049,-55 2023-08-28 22:29:52,5.65,3.72,10.49,100.00,2082218,28,20053,-57 2023-08-28 22:30:53,5.38,4.13,10.49,100.00,2081784,28,20398,-57 2023-08-28 22:31:55,6.88,3.80,10.52,100.00,2082899,28,20049,-57 2023-08-28 22:32:56,5.72,4.05,10.52,100.00,2073380,28,20430,-56 2023-08-28 22:33:57,6.40,4.25,10.50,100.00,2073351,28,20054,-58 2023-08-28 22:34:58,5.45,3.92,10.51,100.00,2082992,28,20053,-57 2023-08-28 22:36:00,5.22,4.20,10.52,100.00,2082927,28,20401,-56 2023-08-28 22:37:01,4.60,3.65,10.52,100.00,2082395,28,20061,-61 2023-08-28 22:38:02,7.30,3.80,10.52,100.00,2082852,28,20049,-58 2023-08-28 22:39:03,4.63,4.10,10.52,100.00,2073366,28,20061,-60 2023-08-28 22:40:06,4.97,4.47,10.53,100.00,2073285,28,20057,-60 2023-08-28 22:41:07,4.60,3.50,10.52,100.00,2081976,28,20057,-60 2023-08-28 22:42:08,7.07,3.97,10.53,100.00,2081817,28,20080,-61 2023-08-28 22:43:09,7.60,4.32,10.53,100.00,2081996,28,20065,-61 2023-08-28 22:44:11,5.22,4.57,10.55,100.00,2082256,28,20065,-60 2023-08-28 22:45:12,7.50,3.65,10.53,100.00,2082351,28,20064,-61 2023-08-28 22:46:13,5.45,3.90,10.54,100.00,2081872,28,20057,-62 2023-08-28 22:47:14,5.03,3.85,10.54,100.00,2081723,28,20057,-61 2023-08-28 22:48:15,5.80,4.63,10.54,100.00,2082093,28,20060,-61 2023-08-28 22:49:17,5.60,3.75,10.53,100.00,2082866,28,20049,-63 2023-08-28 22:50:18,4.65,3.80,10.54,100.00,2082163,28,20061,-62 2023-08-28 22:51:19,4.32,3.78,10.54,100.00,2082057,28,20049,-62 2023-08-28 22:52:20,7.70,3.42,10.55,100.00,2081392,28,20057,-62 2023-08-28 22:53:21,4.97,3.83,10.55,100.00,2082314,28,20065,-62 2023-08-28 22:54:23,4.28,3.80,10.55,100.00,2082173,28,20413,-62 2023-08-28 22:55:24,4.20,3.05,10.55,100.00,2081699,28,20060,-62 2023-08-28 22:56:25,4.95,3.33,10.56,100.00,2082112,28,20064,-62 2023-08-28 22:57:26,6.00,3.28,10.54,100.00,2081536,28,20049,-63 2023-08-28 22:58:27,5.43,3.45,10.54,100.00,2081762,28,20046,-62 2023-08-28 22:59:30,5.22,3.63,10.55,100.00,2082282,28,20049,-63 2023-08-28 23:00:31,6.78,3.80,10.55,100.00,2081723,28,20045,-63 2023-08-28 23:01:32,3.92,3.17,10.54,100.00,2081466,28,20668,-63 2023-08-28 23:02:33,3.95,3.28,10.53,100.00,2081887,28,20049,-62 2023-08-28 23:03:34,5.75,3.50,10.53,100.00,2081925,28,20068,-63 2023-08-28 23:04:36,3.90,3.00,10.55,100.00,2081595,28,20056,-62 2023-08-28 23:05:43,3.38,2.72,10.53,100.00,2081692,28,20454,-63 2023-08-28 23:06:44,6.53,2.83,10.52,100.00,2082879,28,20049,-63 2023-08-28 23:07:45,3.90,2.85,10.54,100.00,2082260,28,20053,-62 2023-08-28 23:08:46,4.15,2.92,10.53,100.00,2081696,28,20057,-64 2023-08-28 23:09:47,3.92,2.72,10.53,100.00,2081923,28,20098,-63 2023-08-28 23:10:48,3.15,2.38,10.52,100.00,2081535,28,20064,-64 2023-08-28 23:11:50,4.43,2.70,10.54,100.00,2082521,28,20049,-63 2023-08-28 23:12:51,2.28,2.03,10.53,100.00,2073234,28,20446,-63 2023-08-28 23:13:52,3.65,2.50,10.54,100.00,2073833,28,20061,-63 2023-08-28 23:14:54,4.47,2.75,10.52,100.00,2082075,28,20065,-62 2023-08-28 23:15:55,-9999,-9999,10.54,100.00,2081926,28,20068,-63 2023-08-28 23:16:56,6.57,3.25,10.52,100.00,2082527,28,19913,-64 2023-08-28 23:17:57,3.80,2.70,10.49,100.00,2081208,28,20057,-63 2023-08-28 23:18:58,3.85,3.05,10.48,100.00,2082352,28,20064,-65 2023-08-28 23:19:59,4.45,2.92,10.49,100.00,2081361,28,20056,-65 2023-08-28 23:21:00,4.15,2.70,10.50,100.00,2081774,28,20068,-64 2023-08-28 23:22:02,2.83,2.25,10.49,100.00,2081369,28,20077,-64 2023-08-28 23:23:03,3.88,2.53,10.51,100.00,2082349,28,20060,-65 2023-08-28 23:24:04,5.45,2.67,10.50,100.00,2081430,28,20045,-64 2023-08-28 23:25:06,3.47,2.55,10.49,100.00,2081771,28,20045,-66 2023-08-28 23:26:07,5.43,2.90,10.47,100.00,2081418,28,20057,-64 2023-08-28 23:27:09,4.20,3.05,10.45,100.00,2082306,28,20463,-63 2023-08-28 23:28:10,5.22,3.65,10.44,100.00,2081395,28,20049,-62 2023-08-28 23:29:11,3.35,2.80,10.41,100.00,2081602,28,20053,-59 2023-08-28 23:30:15,4.22,3.53,10.41,100.00,2081809,28,20084,-62 2023-08-28 23:31:17,5.40,3.95,10.38,100.00,2081875,28,20052,-61 2023-08-28 23:32:18,5.85,4.25,10.38,100.00,2080902,28,20057,-62 2023-08-28 23:33:19,5.43,3.53,10.33,100.00,2081002,28,20049,-62 2023-08-28 23:34:21,4.43,3.70,10.29,100.00,2082189,28,20045,-61 2023-08-28 23:35:22,4.30,3.72,10.27,100.00,2081216,28,20049,-62 2023-08-28 23:36:23,5.15,4.05,10.24,100.00,2082071,28,20433,-62 2023-08-28 23:37:24,4.50,4.00,10.24,100.00,2081500,28,20049,-63 2023-08-28 23:38:25,5.50,4.28,10.20,100.00,2082327,28,20064,-62 2023-08-28 23:39:26,7.40,5.25,10.20,100.00,2081449,28,20074,-62 2023-08-28 23:40:29,5.22,4.40,10.17,100.00,2081435,28,20052,-62 2023-08-28 23:41:31,8.88,5.50,10.19,100.00,2082290,28,20056,-61 2023-08-28 23:42:32,6.90,5.05,10.13,100.00,2081303,28,20477,-62 2023-08-28 23:43:33,5.53,4.85,10.11,100.00,2081205,28,20053,-61 2023-08-28 23:44:34,7.07,5.60,10.12,100.00,2081615,28,20053,-61 2023-08-28 23:45:35,5.30,4.80,10.07,100.00,2082247,28,20054,-61 2023-08-28 23:46:36,7.82,5.78,10.06,100.00,2081956,28,20049,-61 2023-08-28 23:47:37,8.23,5.25,10.03,100.00,2082303,28,20056,-61 2023-08-28 23:48:38,7.88,5.82,10.03,100.00,2082144,28,20067,-62 2023-08-28 23:49:40,6.53,5.70,10.02,100.00,2082436,28,20486,-62 2023-08-28 23:50:41,8.80,6.50,9.99,100.00,2082151,28,20596,-62 2023-08-28 23:51:42,7.38,6.68,10.00,100.00,2073161,28,20060,-61 2023-08-28 23:52:43,7.63,6.90,10.00,100.00,2073564,28,20046,-62 2023-08-28 23:53:44,10.20,8.32,9.99,100.00,2081506,28,20054,-62 2023-08-28 23:54:45,8.68,7.28,9.97,100.00,2081314,28,20490,-62 2023-08-28 23:55:46,7.65,6.85,9.91,100.00,2081534,28,20053,-61 2023-08-28 23:56:47,6.90,6.15,9.92,100.00,2081699,28,20056,-61 2023-08-28 23:57:48,6.32,5.72,9.87,100.00,2081319,28,20501,-60 2023-08-28 23:58:49,7.32,6.63,9.88,100.00,2081603,28,20053,-60 2023-08-28 23:59:50,8.35,7.47,9.89,100.00,2081032,28,20049,-60