2023-08-28 00:00:26,3.08,2.78,13.89,100.00,1022372,28,20051,-45 2023-08-28 00:01:02,4.30,2.58,13.76,100.00,1022843,28,20078,-49 2023-08-28 00:01:34,4.05,2.60,13.76,100.00,1021923,28,20065,-46 2023-08-28 00:02:06,4.10,3.08,13.79,100.00,1025593,28,20434,-45 2023-08-28 00:02:38,5.38,2.75,13.84,100.00,1023562,28,20639,-45 2023-08-28 00:03:10,3.80,2.50,13.82,100.00,1025576,28,20129,-46 2023-08-28 00:03:43,3.05,2.65,13.85,100.00,1024871,28,20047,-45 2023-08-28 00:04:15,4.30,3.47,13.85,100.00,1026914,28,20111,-45 2023-08-28 00:04:47,2.95,2.47,13.86,100.00,1021955,28,20512,-45 2023-08-28 00:05:19,4.43,2.63,13.89,100.00,1025020,28,20051,-45 2023-08-28 00:05:51,4.63,2.40,13.89,100.00,1024952,28,20204,-47 2023-08-28 00:06:23,3.42,2.65,13.93,100.00,1024424,28,20100,-47 2023-08-28 00:06:55,4.22,2.50,13.90,100.00,1023074,28,20183,-45 2023-08-28 00:07:28,3.80,2.97,13.91,100.00,1022874,28,20420,-46 2023-08-28 00:08:00,3.92,2.83,13.86,100.00,1026070,28,20433,-45 2023-08-28 00:08:32,2.95,2.22,13.85,100.00,1026696,28,20051,-45 2023-08-28 00:09:05,3.35,2.63,13.90,100.00,1023023,28,20686,-46 2023-08-28 00:09:37,3.13,2.70,13.73,100.00,1026310,28,20043,-46 2023-08-28 00:10:09,2.97,2.50,13.78,100.00,1034818,28,20531,-44 2023-08-28 00:10:42,3.13,2.88,13.80,100.00,1021546,28,20048,-43 2023-08-28 00:11:14,3.83,2.88,13.77,100.00,1026587,28,20057,-45 2023-08-28 00:11:45,4.70,2.67,13.83,100.00,1026828,28,20529,-46 2023-08-28 00:12:17,3.72,2.78,13.83,100.00,1027442,28,20497,-45 2023-08-28 00:12:49,2.83,2.55,13.81,100.00,1024925,28,20042,-46 2023-08-28 00:13:21,3.95,3.17,13.82,100.00,1026466,28,20078,-44 2023-08-28 00:13:53,3.88,2.97,13.83,100.00,1026939,28,20355,-45 2023-08-28 00:14:26,3.47,2.90,13.84,100.00,1026170,28,20039,-45 2023-08-28 00:14:58,3.33,2.65,13.77,100.00,1025487,28,20046,-45 2023-08-28 00:15:30,3.22,2.47,13.72,100.00,1027205,28,20054,-47 2023-08-28 00:16:02,4.00,2.67,13.68,100.00,1023301,28,20526,-45 2023-08-28 00:16:34,3.95,2.67,13.75,100.00,1026726,28,20081,-46 2023-08-28 00:17:06,3.83,2.53,13.79,100.00,1027628,28,20117,-47 2023-08-28 00:17:49,5.25,2.90,13.77,100.00,1023333,28,20051,-50 2023-08-28 00:18:21,3.22,2.85,13.72,100.00,1024697,28,20044,-46 2023-08-28 00:18:53,3.78,3.00,13.74,100.00,1027198,28,20143,-48 2023-08-28 00:19:25,3.33,2.70,13.75,100.00,1025189,28,20050,-46 2023-08-28 00:19:57,2.80,2.60,13.71,100.00,1025039,28,20343,-44 2023-08-28 00:20:35,3.63,2.70,13.78,100.00,1021038,28,20059,-49 2023-08-28 00:21:08,4.60,2.60,13.71,100.00,1017922,29,20427,-50 2023-08-28 00:21:40,3.88,3.00,13.73,100.00,1021001,28,20047,-48 2023-08-28 00:22:12,3.25,2.50,13.76,100.00,1024465,28,20506,-45 2023-08-28 00:22:44,4.18,2.60,13.75,100.00,1025261,28,20042,-44 2023-08-28 00:23:16,3.40,2.83,13.76,100.00,1022722,28,20043,-45 2023-08-28 00:23:48,4.78,2.42,13.71,100.00,1024371,28,20526,-46 2023-08-28 00:24:20,6.00,2.70,13.75,100.00,1023575,28,20132,-44 2023-08-28 00:24:52,3.92,2.80,13.75,100.00,1025432,28,20516,-45 2023-08-28 00:25:23,5.10,2.53,13.76,100.00,1023521,28,20533,-46 2023-08-28 00:25:55,4.22,2.92,13.78,100.00,1023303,28,20506,-45 2023-08-28 00:26:27,2.95,2.70,13.77,100.00,1027915,28,20050,-50 2023-08-28 00:26:59,3.92,2.72,13.75,100.00,1023490,28,20265,-47 2023-08-28 00:27:32,2.90,2.47,13.76,100.00,1025531,28,20054,-45 2023-08-28 00:28:04,3.65,2.78,13.74,100.00,1022422,28,20045,-44 2023-08-28 00:28:36,5.13,3.22,13.76,100.00,1019321,28,20054,-46 2023-08-28 00:29:08,3.33,2.75,13.78,100.00,1023395,29,20039,-46 2023-08-28 00:29:41,2.88,2.55,13.75,100.00,1030408,28,20057,-46 2023-08-28 00:30:13,2.78,2.40,13.80,100.00,1018433,29,20153,-45 2023-08-28 00:30:45,3.30,2.22,13.80,100.00,1010623,28,20200,-46 2023-08-28 00:31:17,3.03,2.63,13.78,100.00,1012707,29,20044,-44 2023-08-28 00:31:49,3.47,2.83,13.76,100.00,1013994,28,20048,-45 2023-08-28 00:32:21,4.20,2.63,13.76,100.00,1017037,29,20048,-45 2023-08-28 00:32:53,3.67,3.00,13.75,100.00,1025722,28,20052,-46 2023-08-28 00:33:27,2.95,2.63,13.79,100.00,1032481,28,20189,-46 2023-08-28 00:33:59,3.63,2.90,13.74,100.00,1033410,28,20044,-45 2023-08-28 00:34:31,3.85,2.53,13.67,100.00,1016394,29,20066,-45 2023-08-28 00:35:03,2.85,2.53,13.65,100.00,1025054,28,20055,-45 2023-08-28 00:35:36,3.22,2.30,13.69,100.00,1026882,28,20540,-43 2023-08-28 00:36:07,4.03,2.58,13.71,100.00,1022702,28,20047,-45 2023-08-28 00:36:40,3.92,2.40,13.65,100.00,1026231,28,20457,-46 2023-08-28 00:37:13,3.03,2.50,13.70,100.00,1027182,28,20047,-46 2023-08-28 00:37:45,6.38,2.85,13.69,100.00,1025583,28,20127,-45 2023-08-28 00:38:17,4.60,2.60,13.70,100.00,1026351,28,20414,-45 2023-08-28 00:38:49,2.65,2.25,13.75,100.00,1026756,28,20047,-45 2023-08-28 00:39:21,3.25,2.70,13.75,100.00,1023459,28,20092,-44 2023-08-28 00:39:53,2.58,2.38,13.75,100.00,1020375,28,20055,-46 2023-08-28 00:40:25,3.65,2.95,13.77,100.00,1015957,28,20062,-45 2023-08-28 00:40:57,3.65,2.40,13.75,100.00,1016121,28,20658,-46 2023-08-28 00:41:30,3.95,2.67,13.73,100.00,1023089,28,20354,-46 2023-08-28 00:42:02,2.85,2.15,13.76,100.00,1026826,28,20044,-45 2023-08-28 00:42:34,3.30,2.08,13.76,100.00,1015031,28,20639,-48 2023-08-28 00:43:06,2.55,2.35,13.72,100.00,1015018,28,20059,-44 2023-08-28 00:43:38,2.53,2.33,13.74,100.00,1015027,28,20048,-45 2023-08-28 00:44:10,3.85,2.50,13.71,100.00,1015424,28,20182,-45 2023-08-28 00:44:43,2.53,2.30,13.72,100.00,1018349,28,20682,-44 2023-08-28 00:45:15,2.40,2.20,13.73,100.00,1015537,28,20166,-49 2023-08-28 00:45:49,3.28,2.13,13.75,100.00,1018284,28,20201,-46 2023-08-28 00:46:21,4.00,2.30,13.77,100.00,1014568,28,20494,-44 2023-08-28 00:46:54,2.70,2.33,13.78,100.00,1014552,28,20195,-45 2023-08-28 00:47:27,3.63,2.40,13.75,100.00,1019591,28,20062,-45 2023-08-28 00:47:59,2.40,2.20,13.78,100.00,1012011,28,20055,-46 2023-08-28 00:48:31,3.08,2.10,13.78,100.00,1012138,29,20111,-45 2023-08-28 00:49:03,2.38,2.17,13.75,100.00,1013862,28,20048,-47 2023-08-28 00:49:36,2.50,2.00,13.75,100.00,1018192,29,20051,-44 2023-08-28 00:50:08,2.60,2.20,13.75,100.00,1018501,28,20489,-47 2023-08-28 00:50:40,2.10,1.80,13.75,100.00,1015778,28,20047,-44 2023-08-28 00:51:12,2.58,2.28,13.72,100.00,1038763,28,20041,-45 2023-08-28 00:51:45,5.43,2.70,13.77,100.00,1039879,28,20073,-47 2023-08-28 00:52:17,2.42,2.20,13.78,100.00,1039785,28,20058,-45 2023-08-28 00:52:49,5.20,2.03,13.78,100.00,1035908,28,20048,-45 2023-08-28 00:53:22,2.55,2.35,13.77,100.00,1024841,28,20050,-44 2023-08-28 00:53:55,3.17,2.40,13.73,100.00,1019349,28,20043,-45 2023-08-28 00:54:27,2.75,2.30,13.73,100.00,1022573,28,20690,-45 2023-08-28 00:54:59,2.42,2.03,13.71,100.00,1022048,28,20140,-44 2023-08-28 00:55:33,2.65,2.45,13.71,100.00,1015515,28,20056,-47 2023-08-28 00:56:07,2.78,2.30,13.71,100.00,1014117,28,20107,-44 2023-08-28 00:56:40,2.47,2.17,13.72,100.00,1015952,28,20641,-46 2023-08-28 00:57:14,2.38,2.17,13.75,100.00,1021635,28,20552,-44 2023-08-28 00:57:46,2.88,2.58,13.75,100.00,1022799,28,20039,-45 2023-08-28 00:58:18,3.08,1.88,13.70,100.00,1023241,28,20066,-46 2023-08-28 00:58:50,3.63,2.10,13.68,100.00,1016826,28,20063,-45 2023-08-28 00:59:22,2.83,2.55,13.72,100.00,1018866,29,20059,-45 2023-08-28 00:59:54,4.32,2.65,13.71,100.00,1017690,28,20426,-45 2023-08-28 01:00:26,2.50,2.30,13.72,100.00,1015990,28,20522,-45 2023-08-28 01:00:58,4.05,2.72,13.68,100.00,1015747,28,20047,-44 2023-08-28 01:01:30,2.58,2.30,13.70,100.00,1017890,28,20048,-44 2023-08-28 01:02:03,3.03,2.08,13.65,100.00,1024243,28,20049,-45 2023-08-28 01:02:35,3.08,2.45,13.67,100.00,1029358,28,20449,-47 2023-08-28 01:03:07,3.90,2.38,13.64,100.00,1021928,28,20120,-44 2023-08-28 01:03:39,2.53,2.30,13.62,100.00,1020691,28,20118,-44 2023-08-28 01:04:11,4.45,2.33,13.62,100.00,1021175,28,20844,-44 2023-08-28 01:04:43,2.63,2.42,13.66,100.00,1019139,28,20163,-45 2023-08-28 01:05:17,3.30,2.67,13.61,100.00,1018513,28,20051,-45 2023-08-28 01:06:04,2.35,2.15,13.57,100.00,1012798,28,20052,-44 2023-08-28 01:06:56,3.45,2.28,13.55,100.00,1016935,29,20036,-49 2023-08-28 01:07:36,3.05,2.75,13.52,100.00,1019331,28,20500,-46 2023-08-28 01:08:18,3.53,2.70,13.55,100.00,1019228,28,20130,-44 2023-08-28 01:08:58,3.67,2.75,13.59,100.00,1022442,28,20482,-45 2023-08-28 01:09:35,4.35,2.47,13.62,100.00,1023240,28,20051,-44 2023-08-28 01:10:16,2.63,2.35,13.66,100.00,1026385,28,20043,-45 2023-08-28 01:10:56,3.50,3.10,13.70,100.00,1026161,28,20761,-47 2023-08-28 01:11:46,3.53,2.95,13.68,100.00,1023102,29,20062,-45 2023-08-28 01:12:50,2.95,2.47,13.61,100.00,1013557,28,20479,-45 2023-08-28 01:13:48,4.05,2.50,13.59,100.00,1024999,28,20069,-47 2023-08-28 01:14:26,3.15,2.13,13.63,100.00,1025616,28,20075,-46 2023-08-28 01:15:12,2.85,2.28,13.59,100.00,1021008,28,20047,-46 2023-08-28 01:15:45,3.13,2.30,13.59,100.00,1021311,28,20040,-47 2023-08-28 01:16:19,2.72,2.42,13.65,100.00,1022393,28,20446,-45 2023-08-28 01:16:52,2.72,2.53,13.64,100.00,1018365,28,20047,-46 2023-08-28 01:17:26,2.25,2.05,13.61,100.00,1023777,28,20047,-44 2023-08-28 01:18:02,3.67,2.78,13.66,100.00,1017693,29,20088,-44 2023-08-28 01:18:35,3.80,2.47,13.63,100.00,1019286,28,20523,-44 2023-08-28 01:19:15,2.72,2.40,13.58,100.00,1017842,28,20055,-46 2023-08-28 01:19:48,13.53,13.53,13.53,100.00,1020264,28,20055,-44 2023-08-28 01:20:20,3.88,2.65,13.54,100.00,1022095,28,20401,-44 2023-08-28 01:20:54,2.60,2.40,13.60,100.00,1025664,28,20043,-44 2023-08-28 01:21:27,3.88,2.83,13.60,100.00,1019871,28,20062,-43 2023-08-28 01:22:09,3.25,2.40,13.62,100.00,1020085,28,20052,-48 2023-08-28 01:22:59,3.05,2.75,13.57,100.00,1018150,28,20066,-44 2023-08-28 01:24:02,2.47,2.22,13.54,100.00,1016696,28,20044,-45 2023-08-28 01:24:34,2.95,2.60,13.55,100.00,1015864,28,20121,-47 2023-08-28 01:25:11,3.67,2.75,13.49,100.00,1019301,28,20518,-45 2023-08-28 01:25:43,4.50,3.08,13.49,100.00,1017492,28,20079,-45 2023-08-28 01:26:19,3.83,2.85,13.53,100.00,1036882,28,20065,-45 2023-08-28 01:26:51,3.80,2.72,13.51,100.00,1028411,28,22682,-43 2023-08-28 01:27:23,5.15,2.90,13.54,100.00,1018794,29,20190,-44 2023-08-28 01:27:57,2.55,2.35,13.59,100.00,1016584,28,20059,-45 2023-08-28 01:28:29,3.13,2.83,13.54,100.00,1015925,29,20063,-44 2023-08-28 01:29:01,3.35,2.70,13.51,100.00,1016173,28,20051,-43 2023-08-28 01:29:35,2.70,2.50,13.50,100.00,1015178,28,20063,-46 2023-08-28 01:30:17,2.80,2.60,13.48,100.00,1016322,28,20040,-46 2023-08-28 01:30:51,2.80,2.25,13.52,100.00,1019935,28,20055,-45 2023-08-28 01:31:24,4.40,2.92,13.52,100.00,1022732,28,20048,-44 2023-08-28 01:31:56,3.55,2.70,13.53,100.00,1020560,28,20704,-44 2023-08-28 01:32:28,3.55,2.95,13.54,100.00,1022930,28,20051,-45 2023-08-28 01:33:00,4.00,3.38,13.54,100.00,1021404,28,20055,-45 2023-08-28 01:33:33,3.85,2.90,13.58,100.00,1024222,28,20094,-44 2023-08-28 01:34:05,3.60,2.53,13.55,100.00,1022089,28,20406,-44 2023-08-28 01:34:40,4.25,2.83,13.52,100.00,1025594,28,20050,-44 2023-08-28 01:35:26,5.00,3.00,13.52,100.00,1022679,28,20035,-46 2023-08-28 01:36:18,4.55,2.42,13.51,100.00,1021337,28,20061,-46 2023-08-28 01:36:57,4.40,2.65,13.52,100.00,1021868,28,20051,-46 2023-08-28 01:37:40,3.63,2.63,13.54,100.00,1022605,28,20043,-46 2023-08-28 01:38:22,5.85,2.72,13.48,100.00,1039278,28,20255,-44 2023-08-28 01:39:00,3.08,2.58,13.50,100.00,1045484,28,20492,-44 2023-08-28 01:39:38,2.95,2.65,13.51,100.00,1042619,28,20611,-47 2023-08-28 01:40:14,3.72,2.58,13.52,100.00,1039560,28,20045,-43 2023-08-28 01:41:22,3.85,3.08,13.48,100.00,1027170,28,20041,-44 2023-08-28 01:41:55,3.83,2.60,13.48,100.00,1010154,28,20052,-44 2023-08-28 01:42:30,2.75,2.50,13.50,100.00,1013301,28,20095,-44 2023-08-28 01:43:03,2.58,2.28,13.54,100.00,1020124,28,20051,-44 2023-08-28 01:43:42,3.70,3.00,13.54,100.00,1016308,28,20489,-44 2023-08-28 01:44:17,7.00,3.05,13.58,100.00,1012848,29,20056,-45 2023-08-28 01:44:56,7.50,3.20,13.56,100.00,1036821,28,20523,-45 2023-08-28 01:45:28,3.72,3.30,13.60,100.00,1028494,28,20046,-44 2023-08-28 01:46:03,3.75,2.72,13.53,100.00,1023800,28,20043,-44 2023-08-28 01:46:36,2.97,2.60,13.58,100.00,1023682,28,20055,-43 2023-08-28 01:47:09,2.78,2.50,13.58,100.00,1018804,28,20060,-45 2023-08-28 01:47:41,3.55,2.78,13.53,100.00,1015212,28,20044,-46 2023-08-28 01:48:13,4.55,2.83,13.55,100.00,1015018,29,20055,-44 2023-08-28 01:48:48,3.00,2.70,13.61,100.00,1014532,28,20059,-44 2023-08-28 01:49:20,4.32,3.10,13.48,100.00,1011021,29,20048,-44 2023-08-28 01:49:55,2.72,2.40,13.55,100.00,1008942,28,20085,-44 2023-08-28 01:50:27,5.22,2.60,13.55,100.00,1015961,28,20048,-44 2023-08-28 01:50:59,4.13,2.70,13.55,100.00,1016251,28,20048,-46 2023-08-28 01:51:31,5.22,3.00,13.52,100.00,1017968,29,20558,-45 2023-08-28 01:52:03,3.78,3.20,13.53,100.00,1014347,28,20211,-46 2023-08-28 01:52:35,3.72,3.35,13.55,100.00,1014187,28,20455,-45 2023-08-28 01:53:08,3.67,2.95,13.54,100.00,1019163,28,20043,-44 2023-08-28 01:53:40,2.85,2.60,13.54,100.00,1021495,28,20526,-44 2023-08-28 01:54:12,3.30,3.00,13.52,100.00,1014888,28,20059,-44 2023-08-28 01:54:44,4.43,3.00,13.53,100.00,1018389,28,20062,-45 2023-08-28 01:55:16,3.38,2.67,13.54,100.00,1021284,28,20051,-44 2023-08-28 01:56:10,6.47,3.17,13.52,100.00,1019114,28,20538,-45 2023-08-28 01:56:42,5.05,3.17,13.56,100.00,1018083,28,20044,-44 2023-08-28 01:57:14,3.75,2.78,13.59,100.00,1018878,28,20575,-43 2023-08-28 01:57:46,3.90,3.00,13.57,100.00,1019235,28,20052,-44 2023-08-28 01:58:18,4.15,3.28,13.57,100.00,1018738,28,20462,-44 2023-08-28 01:58:56,3.60,2.90,13.58,100.00,1014535,28,20123,-45 2023-08-28 01:59:28,3.20,2.60,13.61,100.00,1016347,28,20171,-45 2023-08-28 02:00:00,6.63,3.67,13.64,100.00,1018746,28,20177,-45 2023-08-28 02:00:32,3.20,2.72,13.64,100.00,1020346,28,20554,-43 2023-08-28 02:01:04,6.50,3.88,13.68,100.00,1017488,28,20043,-44 2023-08-28 02:01:36,3.38,2.83,13.65,100.00,1021110,28,20046,-44 2023-08-28 02:02:08,3.53,3.17,13.66,100.00,1019446,28,20126,-44 2023-08-28 02:02:40,4.20,2.85,13.57,100.00,1023403,28,20145,-45 2023-08-28 02:03:12,3.05,2.75,13.56,100.00,1022859,29,20054,-45 2023-08-28 02:03:45,3.40,2.78,13.55,100.00,1023821,28,20173,-45 2023-08-28 02:04:17,3.85,3.17,13.56,100.00,1037394,28,20678,-43 2023-08-28 02:04:49,4.80,2.70,13.61,100.00,1014503,28,20098,-46 2023-08-28 02:05:21,4.65,2.63,13.58,100.00,1018831,29,20048,-44 2023-08-28 02:05:53,4.28,3.00,13.55,100.00,1025043,28,20043,-45 2023-08-28 02:06:25,3.20,2.58,13.54,100.00,1023427,28,20050,-44 2023-08-28 02:06:57,4.57,3.38,13.58,100.00,1021084,28,20043,-45 2023-08-28 02:07:32,3.25,2.60,13.54,100.00,1017062,28,20056,-45 2023-08-28 02:08:05,3.90,2.95,13.55,100.00,1016398,28,20052,-46 2023-08-28 02:08:39,8.50,2.95,13.56,100.00,1013682,29,20036,-46 2023-08-28 02:09:12,3.90,2.75,13.57,100.00,1020950,28,20506,-45 2023-08-28 02:09:45,3.22,2.55,13.61,100.00,1024328,28,20505,-45 2023-08-28 02:10:17,3.83,2.97,13.62,100.00,1024240,28,20046,-45 2023-08-28 02:10:49,3.70,2.85,13.54,100.00,1026561,28,20042,-47 2023-08-28 02:11:20,3.65,2.92,13.60,100.00,1022066,28,20058,-45 2023-08-28 02:11:53,4.78,3.40,13.53,100.00,1020275,28,20050,-45 2023-08-28 02:12:25,4.43,3.10,13.50,100.00,1021797,28,20051,-45 2023-08-28 02:12:57,4.07,2.85,13.57,100.00,1016968,28,20055,-45 2023-08-28 02:13:29,3.63,3.22,13.53,100.00,1020295,28,20395,-45 2023-08-28 02:14:01,3.60,3.17,13.51,100.00,1014604,28,20044,-47 2023-08-28 02:14:33,3.53,2.92,13.53,100.00,1013544,28,20056,-46 2023-08-28 02:15:06,3.28,2.95,13.56,100.00,1016967,28,20366,-45 2023-08-28 02:15:38,4.47,3.70,13.58,100.00,1016250,28,20063,-46 2023-08-28 02:16:11,4.32,3.47,13.56,100.00,1024792,28,20134,-46 2023-08-28 02:16:43,3.95,3.13,13.57,100.00,1026315,28,20050,-44 2023-08-28 02:17:15,3.97,3.15,13.58,100.00,1043057,28,20879,-46 2023-08-28 02:17:47,3.92,2.80,13.57,100.00,1039844,28,20452,-45 2023-08-28 02:18:19,5.38,3.47,13.55,100.00,1043286,28,20049,-45 2023-08-28 02:18:52,4.38,3.25,13.58,100.00,1037092,28,20045,-44 2023-08-28 02:19:23,3.92,3.13,13.57,100.00,1022538,28,20035,-44 2023-08-28 02:19:59,3.42,2.80,13.58,100.00,1022326,28,20116,-45 2023-08-28 02:20:33,3.83,3.35,13.55,100.00,1020053,28,20499,-46 2023-08-28 02:21:06,4.43,3.08,13.57,100.00,1020714,28,20062,-47 2023-08-28 02:21:39,5.50,3.45,13.54,100.00,1021775,28,20043,-45 2023-08-28 02:22:11,4.63,3.47,13.52,100.00,1021034,28,20047,-45 2023-08-28 02:22:43,5.53,3.22,13.52,100.00,1026586,28,20125,-48 2023-08-28 02:23:15,3.88,2.78,13.48,100.00,1025201,28,20170,-45 2023-08-28 02:23:48,3.65,3.20,13.52,100.00,1016297,28,20044,-46 2023-08-28 02:24:20,3.45,2.67,13.54,100.00,1021850,28,20522,-45 2023-08-28 02:24:52,4.32,2.75,13.55,100.00,1020043,28,20047,-45 2023-08-28 02:25:24,3.85,3.35,13.59,100.00,1014181,28,20271,-45 2023-08-28 02:25:56,4.13,2.72,13.61,100.00,1013432,28,20052,-45 2023-08-28 02:26:28,3.45,3.03,13.61,100.00,1017208,28,20056,-44 2023-08-28 02:27:01,4.35,3.15,13.52,100.00,1017405,28,20456,-44 2023-08-28 02:27:34,4.53,2.88,13.48,100.00,1030876,28,20045,-45 2023-08-28 02:28:06,4.75,3.00,13.43,100.00,1026490,28,20735,-45 2023-08-28 02:28:39,3.60,2.83,13.43,100.00,1021630,28,20047,-47 2023-08-28 02:29:12,3.15,2.85,13.43,100.00,1018894,28,20048,-44 2023-08-28 02:29:44,3.92,2.45,13.41,100.00,1017062,28,20086,-44 2023-08-28 02:30:18,2.97,2.63,13.45,100.00,1015043,28,20044,-47 2023-08-28 02:30:50,3.30,3.00,13.41,100.00,1018122,28,20054,-48 2023-08-28 02:31:22,3.20,2.90,13.37,100.00,1023410,28,20098,-43 2023-08-28 02:31:57,4.18,2.92,13.33,100.00,1025547,28,20035,-44 2023-08-28 02:32:29,3.97,2.70,13.42,100.00,1038625,28,20140,-45 2023-08-28 02:33:02,3.83,3.10,13.46,100.00,1030340,28,20132,-45 2023-08-28 02:33:34,4.53,3.40,13.43,100.00,1046301,28,20043,-44 2023-08-28 02:34:08,5.45,3.22,13.48,100.00,1040785,28,20068,-44 2023-08-28 02:34:39,4.53,3.00,13.50,100.00,1038612,28,20049,-45 2023-08-28 02:35:13,4.03,3.30,13.45,100.00,1037660,28,20041,-49 2023-08-28 02:35:46,7.78,3.10,13.39,100.00,1037117,28,20065,-45 2023-08-28 02:36:18,3.67,2.80,13.40,100.00,1024318,28,20836,-43 2023-08-28 02:36:50,4.47,3.40,13.39,100.00,1021901,28,20069,-43 2023-08-28 02:37:23,6.75,2.97,13.43,100.00,1023611,28,20047,-45 2023-08-28 02:37:55,5.13,2.83,13.45,100.00,1021722,28,20075,-43 2023-08-28 02:38:27,4.32,2.90,13.43,100.00,1024196,28,20055,-43 2023-08-28 02:38:59,4.57,3.20,13.48,100.00,1027262,28,20049,-45 2023-08-28 02:39:33,3.33,3.03,13.46,100.00,1025397,28,20535,-44 2023-08-28 02:40:06,5.78,3.38,13.45,100.00,1027379,28,20068,-46 2023-08-28 02:40:41,4.20,3.33,13.51,100.00,1018819,28,20048,-45 2023-08-28 02:41:13,5.30,3.08,13.50,100.00,1020982,28,20561,-44 2023-08-28 02:41:46,3.58,2.72,13.52,100.00,1023220,28,20043,-43 2023-08-28 02:42:18,3.75,3.05,13.53,100.00,1022714,28,20054,-45 2023-08-28 02:42:51,4.47,3.15,13.56,100.00,1021871,28,20050,-46 2023-08-28 02:43:23,2.85,2.25,13.55,100.00,1021156,28,20048,-43 2023-08-28 02:43:55,3.95,2.75,13.56,100.00,1023543,28,20059,-44 2023-08-28 02:44:27,3.85,3.05,13.55,100.00,1024559,28,20137,-43 2023-08-28 02:44:58,3.65,2.92,13.54,100.00,1020743,28,20460,-44 2023-08-28 02:45:30,3.33,2.92,13.55,100.00,1023421,28,20418,-46 2023-08-28 02:46:03,7.05,2.85,13.45,100.00,1019494,28,20055,-47 2023-08-28 02:46:35,3.20,2.90,13.50,100.00,1022861,28,20047,-43 2023-08-28 02:47:07,9.23,3.50,13.52,100.00,1020370,28,20138,-44 2023-08-28 02:47:39,3.33,2.67,13.52,100.00,1022244,29,20098,-44 2023-08-28 02:48:11,3.50,3.20,13.51,100.00,1021963,28,20431,-43 2023-08-28 02:48:47,4.47,3.17,13.54,100.00,1023231,28,20043,-45 2023-08-28 02:49:19,4.28,3.05,13.53,100.00,1022490,29,20457,-45 2023-08-28 02:49:51,3.30,2.67,13.52,100.00,1022244,28,20048,-43 2023-08-28 02:50:23,3.72,3.20,13.54,100.00,1015479,28,20046,-43 2023-08-28 02:50:56,5.38,3.05,13.55,100.00,1014219,28,20040,-45 2023-08-28 02:51:28,3.80,2.70,13.52,100.00,1015357,28,21036,-45 2023-08-28 02:52:01,4.15,2.60,13.56,100.00,1034844,28,20045,-44 2023-08-28 02:52:33,7.22,3.13,13.55,100.00,1018256,28,20051,-47 2023-08-28 02:53:06,4.03,2.80,13.48,100.00,1015036,28,20059,-45 2023-08-28 02:53:38,4.13,2.83,13.48,100.00,1017879,28,20557,-45 2023-08-28 02:54:10,3.75,2.67,13.51,100.00,1015267,28,20056,-44 2023-08-28 02:54:42,3.53,2.53,13.52,100.00,1014533,28,20515,-46 2023-08-28 02:55:14,5.07,3.25,13.50,100.00,1014652,28,20485,-44 2023-08-28 02:56:25,3.70,3.35,13.40,100.00,1015568,28,20048,-45 2023-08-28 02:56:57,4.03,3.08,13.38,100.00,1023648,28,20047,-46 2023-08-28 02:57:29,3.20,2.63,13.39,100.00,1024135,28,20070,-45 2023-08-28 02:58:01,4.43,3.22,13.44,100.00,1020284,28,20081,-48 2023-08-28 02:58:33,3.72,3.00,13.46,100.00,1019589,28,20653,-47 2023-08-28 02:59:07,3.10,2.80,13.47,100.00,1017040,28,20047,-45 2023-08-28 02:59:39,3.30,2.70,13.50,100.00,1017863,28,20436,-45 2023-08-28 03:00:12,3.38,2.75,13.50,100.00,1017336,28,20052,-44 2023-08-28 03:00:44,4.47,2.60,13.46,100.00,1012823,28,20048,-45 2023-08-28 03:01:17,3.20,2.90,13.46,100.00,1014337,28,20046,-44 2023-08-28 03:01:49,4.00,2.97,13.46,100.00,1014165,28,20052,-45 2023-08-28 03:02:21,3.53,3.00,13.42,100.00,1011312,29,20052,-45 2023-08-28 03:02:53,5.53,3.00,13.38,100.00,1013609,28,20063,-45 2023-08-28 03:03:25,4.97,2.95,13.36,100.00,1015280,29,20080,-43 2023-08-28 03:03:57,3.00,2.72,13.36,100.00,1026558,28,20036,-45 2023-08-28 03:04:29,4.95,3.33,13.42,100.00,1020210,28,20645,-44 2023-08-28 03:05:01,3.63,2.85,13.38,100.00,1020762,28,20421,-44 2023-08-28 03:05:33,4.10,3.08,13.40,100.00,1022682,28,20696,-45 2023-08-28 03:06:05,3.35,2.53,13.44,100.00,1018348,28,20059,-46 2023-08-28 03:06:38,4.15,2.70,13.44,100.00,1018876,28,20506,-45 2023-08-28 03:07:10,4.18,2.85,13.47,100.00,1023045,28,20058,-44 2023-08-28 03:07:42,4.25,2.80,13.44,100.00,1023271,28,20050,-44 2023-08-28 03:08:14,3.15,2.85,13.46,100.00,1026365,28,20047,-45 2023-08-28 03:08:46,4.47,2.58,13.44,100.00,1039250,28,20045,-43 2023-08-28 03:09:18,2.67,2.38,13.40,100.00,1042604,28,20048,-46 2023-08-28 03:09:50,3.28,2.38,13.38,100.00,1047390,28,20044,-45 2023-08-28 03:10:22,2.83,2.53,13.39,100.00,1039076,28,20044,-44 2023-08-28 03:10:55,3.10,2.80,13.40,100.00,1018650,28,20135,-44 2023-08-28 03:11:26,3.03,2.72,13.32,100.00,1021639,29,20051,-45 2023-08-28 03:11:59,3.63,2.45,13.36,100.00,1021244,28,20086,-44 2023-08-28 03:12:31,3.03,2.72,13.34,100.00,1020373,29,20047,-43 2023-08-28 03:13:04,2.83,2.53,13.34,100.00,1024021,28,20054,-44 2023-08-28 03:13:36,3.30,2.70,13.39,100.00,1019319,28,20043,-45 2023-08-28 03:14:08,4.45,2.60,13.36,100.00,1038416,28,20053,-45 2023-08-28 03:14:40,3.28,2.95,13.38,100.00,1039016,28,20056,-44 2023-08-28 03:15:12,4.50,2.80,13.40,100.00,1036414,28,20448,-45 2023-08-28 03:15:44,5.50,3.03,13.40,100.00,1023037,28,20058,-46 2023-08-28 03:16:16,3.38,2.58,13.38,100.00,1026253,28,20039,-45 2023-08-28 03:16:48,3.92,2.90,13.39,100.00,1022236,28,20148,-46 2023-08-28 03:17:20,3.35,2.90,13.39,100.00,1015272,29,20135,-44 2023-08-28 03:17:52,3.35,2.60,13.39,100.00,1015926,29,20048,-48 2023-08-28 03:18:24,4.55,3.28,13.34,100.00,1021775,28,20052,-44 2023-08-28 03:18:56,4.05,2.97,13.36,100.00,1018015,28,20668,-46 2023-08-28 03:19:29,3.90,2.97,13.38,100.00,1015826,28,20056,-46 2023-08-28 03:20:01,3.75,2.72,13.40,100.00,1019883,28,20123,-43 2023-08-28 03:20:34,5.28,3.38,13.37,100.00,1018023,28,20787,-48 2023-08-28 03:21:07,3.70,2.67,13.37,100.00,1018324,28,20073,-46 2023-08-28 03:21:39,5.30,2.80,13.40,100.00,1023702,28,20085,-44 2023-08-28 03:22:11,3.47,2.95,13.31,100.00,1020004,28,20047,-45 2023-08-28 03:22:42,3.58,3.05,13.30,100.00,1022317,29,20080,-46 2023-08-28 03:23:14,5.30,3.35,13.32,100.00,1018698,29,20048,-45 2023-08-28 03:23:47,3.75,3.35,13.27,100.00,1022436,28,20419,-48 2023-08-28 03:24:21,4.57,2.70,13.31,100.00,1023159,28,20517,-46 2023-08-28 03:24:56,3.83,2.85,13.31,100.00,1017808,28,20044,-49 2023-08-28 03:25:28,3.63,2.97,13.37,100.00,1016860,28,20052,-46 2023-08-28 03:26:00,4.10,3.67,13.36,100.00,1015446,28,20525,-45 2023-08-28 03:26:32,2.97,2.72,13.34,100.00,1015429,28,20048,-45 2023-08-28 03:27:04,4.32,2.88,13.37,100.00,1014689,28,20055,-47 2023-08-28 03:27:36,3.83,2.95,13.36,100.00,1022429,28,20407,-47 2023-08-28 03:28:09,3.53,2.83,13.34,100.00,1018004,28,22822,-45 2023-08-28 03:28:41,2.90,2.60,13.32,100.00,1023190,28,20457,-45 2023-08-28 03:29:13,3.28,2.85,13.31,100.00,1039202,28,20106,-46 2023-08-28 03:29:45,6.25,3.00,13.31,100.00,1030068,28,20052,-45 2023-08-28 03:30:17,3.75,2.92,13.32,100.00,1019182,28,20530,-48 2023-08-28 03:30:49,2.80,2.50,13.30,100.00,1016023,28,20706,-49 2023-08-28 03:31:23,4.13,3.25,13.32,100.00,1021700,28,20044,-47 2023-08-28 03:31:55,4.90,3.30,13.36,100.00,1023528,28,20085,-46 2023-08-28 03:32:28,3.30,2.67,13.38,100.00,1021767,28,20526,-44 2023-08-28 03:33:00,4.10,2.95,13.36,100.00,1022215,28,20121,-45 2023-08-28 03:33:33,3.85,2.95,13.36,100.00,1022359,28,20062,-47 2023-08-28 03:34:06,3.42,3.00,13.33,100.00,1020820,28,20055,-46 2023-08-28 03:34:37,3.35,3.00,13.37,100.00,1024905,28,20038,-46 2023-08-28 03:35:10,5.07,3.05,13.32,100.00,1023434,28,20101,-48 2023-08-28 03:35:41,4.30,2.70,13.33,100.00,1026191,28,20046,-48 2023-08-28 03:36:13,4.00,3.13,13.26,100.00,1021085,28,20055,-47 2023-08-28 03:36:45,4.47,2.83,13.24,100.00,1022686,28,20565,-46 2023-08-28 03:37:17,3.53,2.92,13.24,100.00,1014530,28,20483,-45 2023-08-28 03:37:49,3.10,2.80,13.24,100.00,1021629,28,20096,-45 2023-08-28 03:38:22,3.53,2.80,13.20,100.00,1022371,28,20047,-46 2023-08-28 03:38:54,3.13,2.80,13.19,100.00,1021552,28,20510,-46 2023-08-28 03:39:26,5.95,2.92,13.21,100.00,1018227,28,20097,-47 2023-08-28 03:39:58,3.20,2.90,13.26,100.00,1013768,28,20613,-47 2023-08-28 03:40:30,4.22,3.30,13.28,100.00,1013442,28,20056,-44 2023-08-28 03:41:02,6.57,3.67,13.23,100.00,1012439,28,20166,-45 2023-08-28 03:41:33,4.07,2.75,13.22,100.00,1016323,28,20048,-47 2023-08-28 03:42:06,4.63,2.97,13.16,100.00,1017778,28,20404,-47 2023-08-28 03:42:38,5.03,3.47,13.20,100.00,1021251,28,20559,-48 2023-08-28 03:43:10,2.97,2.67,13.22,100.00,1020662,28,22122,-49 2023-08-28 03:43:41,4.65,3.00,13.29,100.00,1020219,28,20063,-45 2023-08-28 03:44:13,5.15,3.60,13.29,100.00,1042397,28,20049,-44 2023-08-28 03:44:45,5.03,3.00,13.30,100.00,1032532,28,20627,-46 2023-08-28 03:45:18,5.72,3.83,13.34,100.00,1034569,28,20053,-45 2023-08-28 03:45:50,4.55,3.15,13.34,100.00,1018563,28,20043,-45 2023-08-28 03:46:24,4.90,3.13,13.37,100.00,1017016,28,20051,-45 2023-08-28 03:46:56,4.43,3.40,13.34,100.00,1017682,28,20048,-45 2023-08-28 03:47:28,5.18,3.38,13.34,100.00,1016336,29,20048,-44 2023-08-28 03:47:59,4.15,3.00,13.27,100.00,1021102,28,20051,-46 2023-08-28 03:48:31,3.55,3.08,13.27,100.00,1021305,29,20059,-45 2023-08-28 03:49:17,4.40,3.08,13.24,100.00,1023246,28,20398,-44 2023-08-28 03:49:49,5.95,2.90,13.20,100.00,1012481,28,20507,-43 2023-08-28 03:50:21,3.28,2.97,13.22,100.00,1008884,29,20139,-46 2023-08-28 03:50:54,4.45,3.10,13.28,100.00,1007695,28,20048,-42 2023-08-28 03:51:26,4.50,3.10,13.26,100.00,1012793,29,22172,-45 2023-08-28 03:52:00,3.92,2.97,13.30,100.00,1006627,28,20064,-45 2023-08-28 03:52:32,5.75,3.42,13.33,100.00,1007573,29,20041,-48 2023-08-28 03:53:05,5.65,3.67,13.30,100.00,1012352,28,20195,-45 2023-08-28 03:53:37,3.80,3.10,13.36,100.00,1014235,29,20045,-47 2023-08-28 03:54:15,4.75,3.28,13.26,100.00,1015026,28,20039,-47 2023-08-28 03:54:47,3.50,2.75,13.29,100.00,1012295,29,20040,-45 2023-08-28 03:55:19,3.78,3.40,13.26,100.00,1013503,28,20154,-46 2023-08-28 03:55:51,4.20,3.20,13.29,100.00,1013049,28,20053,-45 2023-08-28 03:56:24,3.70,3.28,13.31,100.00,1014946,28,20044,-45 2023-08-28 03:56:57,3.92,3.17,13.30,100.00,1011551,28,20536,-49 2023-08-28 03:57:28,4.28,3.00,13.24,100.00,1012418,29,20768,-46 2023-08-28 03:58:04,5.60,3.33,13.25,100.00,1012125,28,20350,-46 2023-08-28 03:58:37,5.05,3.42,13.22,100.00,1012176,28,20138,-44 2023-08-28 03:59:09,3.50,3.13,13.21,100.00,1014002,28,20196,-43 2023-08-28 03:59:40,3.88,3.10,13.19,100.00,1013661,28,20310,-44 2023-08-28 04:00:16,4.63,3.22,13.13,100.00,1011955,28,20228,-44 2023-08-28 04:00:48,5.43,3.47,13.15,100.00,1007429,28,20052,-42 2023-08-28 04:01:19,5.68,3.20,13.15,100.00,1011736,28,20686,-48 2023-08-28 04:01:52,3.80,3.20,13.12,100.00,1013818,28,20098,-43 2023-08-28 04:02:25,3.90,3.25,13.11,100.00,1010835,29,20052,-45 2023-08-28 04:02:58,4.32,3.17,13.16,100.00,1009255,28,20067,-43 2023-08-28 04:03:29,3.65,3.10,13.19,100.00,1004986,29,20069,-43 2023-08-28 04:04:03,3.53,3.08,13.18,100.00,1006067,28,20130,-42 2023-08-28 04:04:35,4.57,3.30,13.16,100.00,1014021,29,20101,-43 2023-08-28 04:05:09,4.05,3.10,13.19,100.00,1007527,28,20072,-43 2023-08-28 04:05:41,5.78,3.72,13.16,100.00,1006213,29,20861,-46 2023-08-28 04:06:13,3.83,3.33,13.21,100.00,1007223,28,20065,-47 2023-08-28 04:06:45,4.13,3.20,13.16,100.00,1007667,28,20383,-43 2023-08-28 04:07:28,3.83,3.10,13.18,100.00,1004828,28,20144,-43 2023-08-28 04:08:00,3.92,3.10,13.20,100.00,1004815,28,20053,-45 2023-08-28 04:08:32,4.22,3.30,13.28,100.00,1010275,28,20734,-46 2023-08-28 04:09:04,4.25,3.60,13.24,100.00,1011576,28,20049,-44 2023-08-28 04:09:36,4.38,3.42,13.23,100.00,1013063,29,20048,-44 2023-08-28 04:10:08,6.40,3.30,13.19,100.00,1012498,28,20050,-46 2023-08-28 04:10:40,4.70,3.80,13.14,100.00,1014854,29,20048,-47 2023-08-28 04:11:12,5.10,3.40,13.15,100.00,1011980,28,20082,-44 2023-08-28 04:11:44,4.45,3.47,13.14,100.00,1012977,29,20354,-46 2023-08-28 04:12:17,8.93,3.88,13.15,100.00,1004865,28,20072,-47 2023-08-28 04:12:49,4.75,3.47,13.11,100.00,1007241,28,20343,-43 2023-08-28 04:13:21,4.85,3.55,13.15,100.00,1005199,28,20096,-47 2023-08-28 04:13:53,3.95,3.28,13.19,100.00,1002890,28,20041,-43 2023-08-28 04:14:24,3.63,3.22,13.17,100.00,1009559,29,20088,-46 2023-08-28 04:14:56,3.33,3.03,13.18,100.00,1007863,28,20040,-46 2023-08-28 04:15:29,5.78,3.80,13.18,100.00,1012869,28,20044,-45 2023-08-28 04:16:01,4.45,3.50,13.19,100.00,1009885,28,20044,-48 2023-08-28 04:16:34,5.03,3.80,13.21,100.00,1008525,28,20131,-43 2023-08-28 04:17:06,4.60,3.95,13.16,100.00,1009350,28,20040,-43 2023-08-28 04:17:39,5.28,4.00,13.13,100.00,1007538,29,20447,-44 2023-08-28 04:18:11,7.07,3.70,13.12,100.00,1007528,28,20045,-46 2023-08-28 04:18:43,4.38,3.63,13.09,100.00,1010744,29,20092,-45 2023-08-28 04:19:15,4.82,3.90,13.06,100.00,1006226,28,20049,-49 2023-08-28 04:19:50,4.72,3.42,13.16,100.00,1002885,29,20057,-44 2023-08-28 04:20:22,5.55,3.80,13.14,100.00,1002988,28,20057,-44 2023-08-28 04:20:54,5.20,3.53,13.18,100.00,1005247,28,20056,-44 2023-08-28 04:21:26,5.65,4.07,13.14,100.00,1005013,29,20061,-42 2023-08-28 04:21:58,4.70,4.15,13.17,100.00,1007033,28,20099,-43 2023-08-28 04:22:30,6.07,4.57,13.19,100.00,1004754,29,20053,-46 2023-08-28 04:23:02,5.28,3.92,13.22,100.00,1003337,29,20421,-47 2023-08-28 04:23:34,4.68,3.60,13.19,100.00,1003781,29,20057,-45 2023-08-28 04:24:07,6.03,3.92,13.12,100.00,1005267,29,20053,-44 2023-08-28 04:24:39,5.28,3.88,13.10,100.00,1010318,29,20051,-46 2023-08-28 04:25:13,4.97,4.28,13.14,100.00,1008948,28,20041,-44 2023-08-28 04:25:44,5.22,3.78,13.13,100.00,1006070,28,20172,-45 2023-08-28 04:26:16,5.07,3.70,13.15,100.00,1012795,28,20444,-45 2023-08-28 04:26:48,5.28,4.35,13.13,100.00,1010516,29,20040,-43 2023-08-28 04:27:20,5.40,4.53,13.16,100.00,1022099,28,20173,-44 2023-08-28 04:27:52,6.40,4.00,13.22,100.00,1010382,29,20115,-43 2023-08-28 04:28:24,5.90,3.83,13.24,100.00,1010464,29,20063,-44 2023-08-28 04:28:56,7.22,4.43,13.22,100.00,1014084,28,20115,-46 2023-08-28 04:29:28,5.35,3.90,13.20,100.00,1029930,28,20058,-48 2023-08-28 04:30:00,4.78,4.18,13.23,100.00,1014867,28,20052,-45 2023-08-28 04:30:31,6.70,4.45,13.24,100.00,1014350,29,20138,-47 2023-08-28 04:31:03,5.82,4.00,13.24,100.00,1013916,28,20048,-48 2023-08-28 04:31:35,6.13,4.15,13.27,100.00,1005862,28,20091,-46 2023-08-28 04:32:07,4.90,4.03,13.23,100.00,1002816,28,20064,-49 2023-08-28 04:32:43,6.40,4.38,13.13,100.00,1007074,29,20045,-46 2023-08-28 04:33:15,4.50,3.90,13.17,100.00,1003612,28,20109,-46 2023-08-28 04:33:47,4.28,3.83,13.16,100.00,1003713,29,20134,-48 2023-08-28 04:34:20,5.05,4.10,13.23,100.00,1006313,28,20063,-48 2023-08-28 04:34:51,5.22,4.03,13.20,100.00,1004034,29,20132,-48 2023-08-28 04:35:24,7.20,4.45,13.21,100.00,1010474,28,20140,-45 2023-08-28 04:35:56,5.47,4.50,13.24,100.00,1006998,28,20053,-49 2023-08-28 04:36:29,5.65,3.90,13.23,100.00,1009352,29,20412,-46 2023-08-28 04:37:01,6.53,4.50,13.22,100.00,1010184,28,20089,-47 2023-08-28 04:37:33,6.20,5.00,13.24,100.00,1007374,29,20053,-45 2023-08-28 04:38:05,7.65,4.28,13.26,100.00,1002527,29,20074,-44 2023-08-28 04:38:37,5.88,4.07,13.17,100.00,1004272,29,20101,-45 2023-08-28 04:39:09,6.35,5.25,13.17,100.00,1003941,29,20042,-44 2023-08-28 04:39:41,5.88,4.57,13.17,100.00,1000277,29,20057,-47 2023-08-28 04:40:13,6.80,4.22,13.24,100.00,1001301,29,20037,-47 2023-08-28 04:40:46,6.20,4.20,13.20,100.00,1001736,29,20041,-45 2023-08-28 04:41:17,5.70,5.05,13.22,100.00,1003459,29,20180,-44 2023-08-28 04:41:49,4.90,4.28,13.21,100.00,1006460,29,20432,-46 2023-08-28 04:42:22,6.22,5.22,13.18,100.00,1000441,29,20967,-47 2023-08-28 04:42:57,7.20,4.57,13.16,100.00,1002758,29,20119,-45 2023-08-28 04:43:29,6.20,5.03,13.19,100.00,1011594,29,20052,-48 2023-08-28 04:44:00,6.93,4.93,13.13,100.00,1012385,28,20270,-49 2023-08-28 04:44:32,8.13,4.40,13.15,100.00,1011092,29,20178,-47 2023-08-28 04:45:05,5.70,4.85,13.17,100.00,1013446,28,20139,-46 2023-08-28 04:45:37,5.55,4.82,13.13,100.00,1010446,29,20412,-46 2023-08-28 04:46:09,8.57,5.68,13.11,100.00,1011235,28,20055,-45 2023-08-28 04:46:42,7.72,5.30,13.10,100.00,1010708,29,20059,-50 2023-08-28 04:47:17,7.00,5.00,13.13,100.00,1010549,28,20986,-46 2023-08-28 04:47:49,6.93,5.05,13.11,100.00,1009584,29,20044,-45 2023-08-28 04:48:21,9.57,4.72,13.15,100.00,1010451,28,20048,-49 2023-08-28 04:48:52,8.77,4.93,13.12,100.00,1006098,29,20535,-48 2023-08-28 04:49:24,5.93,4.90,13.14,100.00,1017058,28,20041,-46 2023-08-28 04:49:56,5.55,4.80,13.10,100.00,1006619,28,20193,-44 2023-08-28 04:50:28,7.95,4.85,13.11,100.00,1002965,29,20065,-48 2023-08-28 04:51:00,7.45,5.32,13.13,100.00,1003223,28,20060,-46 2023-08-28 04:51:32,7.75,5.13,13.07,100.00,1005369,29,20045,-45 2023-08-28 04:52:05,6.85,5.47,13.08,100.00,1022060,28,20047,-49 2023-08-28 04:52:37,6.95,5.70,13.07,100.00,1021653,29,20751,-45 2023-08-28 04:53:09,7.53,5.45,13.10,100.00,1019848,28,20044,-46 2023-08-28 04:53:41,8.18,5.13,13.10,100.00,1021864,28,20075,-44 2023-08-28 04:54:13,7.78,5.20,13.09,100.00,1006479,28,20556,-46 2023-08-28 04:54:44,7.85,5.88,13.08,100.00,1006921,29,20057,-43 2023-08-28 04:55:16,6.88,4.80,13.09,100.00,1009041,28,20178,-49 2023-08-28 04:55:48,7.13,4.85,13.11,100.00,1023468,28,20206,-44 2023-08-28 04:56:20,6.95,4.80,13.09,100.00,1011641,28,20073,-45 2023-08-28 04:56:52,6.45,5.22,13.10,100.00,1014605,29,20052,-49 2023-08-28 04:57:24,7.50,4.97,13.08,100.00,1013868,28,20124,-48 2023-08-28 04:57:56,6.63,5.25,13.08,100.00,1031772,28,20197,-45 2023-08-28 04:58:30,6.13,4.65,13.02,100.00,1011569,29,20127,-49 2023-08-28 04:59:04,6.80,5.15,12.96,100.00,1015139,28,20048,-50 2023-08-28 04:59:36,7.47,5.15,12.99,100.00,1014886,29,20105,-45 2023-08-28 05:00:09,9.60,5.20,12.96,100.00,1014651,28,20043,-47 2023-08-28 05:00:40,7.22,5.75,12.97,100.00,1011238,29,20049,-44 2023-08-28 05:01:13,8.27,5.43,12.96,100.00,1008816,28,20049,-45 2023-08-28 05:01:45,6.75,5.47,12.92,100.00,1009721,29,20056,-47 2023-08-28 05:02:17,8.13,5.28,12.95,100.00,1011106,28,20177,-48 2023-08-28 05:02:49,8.75,5.47,12.90,100.00,1011889,29,20731,-46 2023-08-28 05:03:21,7.10,5.50,12.88,100.00,1010811,28,20052,-49 2023-08-28 05:03:53,6.15,5.00,12.93,100.00,1010764,29,20049,-49 2023-08-28 05:04:25,8.25,5.82,12.89,100.00,1017245,29,20122,-46 2023-08-28 05:04:57,7.28,6.03,12.94,100.00,1023796,28,20039,-44 2023-08-28 05:05:28,8.85,6.10,12.91,100.00,1011052,29,20558,-47 2023-08-28 05:06:01,8.70,6.15,12.93,100.00,1011567,28,20151,-45 2023-08-28 05:06:33,6.68,5.40,12.93,100.00,1014084,29,20454,-47 2023-08-28 05:07:08,7.15,6.00,12.91,100.00,1014785,28,20139,-50 2023-08-28 05:07:40,7.45,5.82,12.93,100.00,1015089,29,20532,-49 2023-08-28 05:08:12,7.78,5.68,12.95,100.00,1015742,28,20055,-46 2023-08-28 05:08:45,6.00,5.40,12.95,100.00,1011329,29,20049,-51 2023-08-28 05:09:17,6.90,6.05,12.88,100.00,1011138,28,20198,-47 2023-08-28 05:09:49,7.45,6.18,12.92,100.00,1011221,29,20067,-48 2023-08-28 05:10:21,7.90,6.05,12.87,100.00,1008033,28,20079,-48 2023-08-28 05:10:53,7.03,5.72,12.87,100.00,1013100,28,20040,-46 2023-08-28 05:11:26,8.10,6.18,12.86,100.00,1007205,28,20076,-50 2023-08-28 05:12:00,7.35,6.00,12.85,100.00,1007245,28,20052,-50 2023-08-28 05:12:32,9.65,6.47,12.86,100.00,1006329,28,20053,-46 2023-08-28 05:13:04,7.82,6.05,12.88,100.00,1008035,28,20408,-49 2023-08-28 05:13:36,7.25,5.90,12.88,100.00,1010808,29,20044,-46 2023-08-28 05:14:08,7.82,6.38,12.89,100.00,1006015,28,20045,-47 2023-08-28 05:14:40,9.52,6.15,12.91,100.00,1007245,29,20183,-46 2023-08-28 05:15:12,10.68,6.63,12.98,100.00,1009618,28,20101,-46 2023-08-28 05:15:44,7.22,5.88,12.95,100.00,1025925,28,21861,-47 2023-08-28 05:16:16,7.82,5.82,12.99,100.00,1013672,28,20083,-45 2023-08-28 05:16:48,8.20,6.22,12.95,100.00,1007031,29,20045,-47 2023-08-28 05:17:20,7.70,5.80,12.99,100.00,1005555,28,20158,-49 2023-08-28 05:17:52,9.07,5.55,12.98,100.00,1008470,29,20041,-49 2023-08-28 05:18:25,8.15,5.88,12.95,100.00,1014866,28,20361,-48 2023-08-28 05:18:56,7.70,5.30,12.97,100.00,1007701,29,20459,-47 2023-08-28 05:19:28,8.20,6.03,13.00,100.00,1011608,29,20051,-48 2023-08-28 05:20:00,7.68,5.70,13.01,100.00,1005775,28,20719,-46 2023-08-28 05:20:32,9.68,6.18,12.99,100.00,1008278,29,20137,-48 2023-08-28 05:21:04,7.43,5.18,13.02,100.00,1010576,28,20088,-47 2023-08-28 05:21:37,7.65,5.68,13.02,100.00,1003848,28,20057,-47 2023-08-28 05:22:08,7.88,6.03,13.04,100.00,1006441,28,20060,-51 2023-08-28 05:22:42,8.23,6.18,13.03,100.00,1007511,29,20069,-46 2023-08-28 05:23:14,7.55,6.30,12.98,100.00,1009492,28,20624,-47 2023-08-28 05:23:46,9.07,6.50,12.94,100.00,1014650,28,20048,-46 2023-08-28 05:24:17,7.20,5.80,12.97,100.00,1011034,28,20547,-45 2023-08-28 05:24:49,8.25,6.22,12.98,100.00,1011441,29,20516,-46 2023-08-28 05:25:21,9.30,6.63,12.98,100.00,1010976,28,20472,-48 2023-08-28 05:25:54,9.57,6.50,13.02,100.00,1011308,29,20123,-47 2023-08-28 05:26:27,6.72,5.93,13.00,100.00,1011500,28,20064,-52 2023-08-28 05:26:59,7.78,5.97,12.97,100.00,1007725,28,20041,-48 2023-08-28 05:27:32,7.70,5.97,12.93,100.00,1003537,29,20050,-47 2023-08-28 05:28:04,8.15,6.75,12.96,100.00,1003231,29,20056,-45 2023-08-28 05:28:40,8.75,6.38,12.91,100.00,1003935,29,20090,-48 2023-08-28 05:29:12,8.13,6.15,12.97,100.00,1004521,29,20084,-49 2023-08-28 05:29:46,7.72,6.25,12.93,100.00,1009331,28,20045,-47 2023-08-28 05:30:18,9.38,6.90,12.94,100.00,1008820,28,20052,-47 2023-08-28 05:30:50,7.80,5.68,12.97,100.00,1007630,29,20064,-51 2023-08-28 05:31:22,9.50,6.55,12.96,100.00,1014501,28,20051,-51 2023-08-28 05:31:54,10.13,5.85,12.92,100.00,1016832,29,20078,-50 2023-08-28 05:32:26,6.85,5.68,12.89,100.00,1007095,28,20056,-50 2023-08-28 05:32:58,8.80,6.78,12.93,100.00,1003652,29,20141,-47 2023-08-28 05:33:31,8.13,6.10,12.93,100.00,1003432,29,20060,-47 2023-08-28 05:34:03,7.70,5.95,12.92,100.00,1007397,28,20545,-49 2023-08-28 05:34:35,7.97,6.07,12.89,100.00,1011024,29,20056,-45 2023-08-28 05:35:10,7.07,6.32,12.92,100.00,1010720,28,20063,-46 2023-08-28 05:35:43,10.05,6.38,12.93,100.00,1008057,29,20063,-45 2023-08-28 05:36:17,8.70,5.63,12.95,100.00,1010938,28,20088,-48 2023-08-28 05:36:48,9.45,6.22,12.96,100.00,1012808,29,20766,-48 2023-08-28 05:37:20,6.47,5.38,12.93,100.00,1014952,28,20531,-46 2023-08-28 05:37:54,7.63,5.57,12.96,100.00,1011461,28,20502,-45 2023-08-28 05:38:26,7.70,6.05,12.92,100.00,1012168,28,20052,-50 2023-08-28 05:38:57,7.60,6.13,12.94,100.00,1012148,29,20084,-49 2023-08-28 05:39:29,7.80,5.75,12.90,100.00,1011276,29,20056,-50 2023-08-28 05:40:01,9.52,6.43,12.95,100.00,1010797,28,20049,-47 2023-08-28 05:40:34,9.55,7.00,12.92,100.00,1002864,29,20052,-47 2023-08-28 05:41:06,8.55,6.03,12.90,100.00,1004462,28,20421,-52 2023-08-28 05:41:37,8.43,5.90,12.91,100.00,1007749,29,20083,-48 2023-08-28 05:42:10,8.60,6.80,12.93,100.00,1010213,28,20080,-46 2023-08-28 05:42:45,9.60,6.28,12.91,100.00,1010950,29,20057,-46 2023-08-28 05:43:19,8.27,5.75,12.91,100.00,1007821,28,20060,-46 2023-08-28 05:43:51,8.52,6.43,12.88,100.00,1008257,29,20041,-45 2023-08-28 05:44:23,6.82,6.13,12.92,100.00,1009966,28,20052,-49 2023-08-28 05:44:55,9.18,6.63,12.89,100.00,1010824,29,20211,-50 2023-08-28 05:45:27,6.78,5.93,12.87,100.00,1008361,28,20049,-48 2023-08-28 05:45:58,8.52,5.72,12.91,100.00,1011551,28,20061,-50 2023-08-28 05:46:31,8.88,6.68,12.92,100.00,1007284,29,20056,-52 2023-08-28 05:47:04,9.65,6.75,12.93,100.00,1009939,28,20053,-44 2023-08-28 05:47:38,8.27,6.07,12.94,100.00,1011914,29,20091,-50 2023-08-28 05:48:10,6.97,6.13,12.96,100.00,1014805,28,20597,-48 2023-08-28 05:48:42,8.63,6.13,12.95,100.00,1012036,28,20052,-47 2023-08-28 05:49:14,7.63,5.93,12.98,100.00,1007920,28,20602,-45 2023-08-28 05:49:46,10.13,7.07,12.91,100.00,1007454,29,20053,-47 2023-08-28 05:50:19,7.20,5.55,12.91,100.00,1005050,28,20068,-45 2023-08-28 05:50:52,9.18,5.82,12.87,100.00,1004105,29,20053,-48 2023-08-28 05:51:24,14.82,6.40,12.88,100.00,1006235,28,20038,-47 2023-08-28 05:51:56,8.50,5.88,12.88,100.00,1000091,28,20053,-50 2023-08-28 05:52:28,7.38,5.72,12.92,100.00,1011009,28,20091,-45 2023-08-28 05:53:00,8.65,6.30,12.89,100.00,1014481,29,20430,-47 2023-08-28 05:53:32,6.88,5.90,12.89,100.00,1007343,28,20053,-46 2023-08-28 05:54:04,7.35,5.80,12.91,100.00,1007789,28,20045,-50 2023-08-28 05:54:36,8.60,6.57,12.92,100.00,1014682,29,20419,-49 2023-08-28 05:55:08,8.20,6.68,12.91,100.00,1011062,28,20083,-48 2023-08-28 05:55:42,7.38,6.00,12.94,100.00,1015076,29,20032,-50 2023-08-28 05:56:14,6.65,5.38,12.94,100.00,1010774,28,20052,-52 2023-08-28 05:56:46,6.50,5.47,12.94,100.00,1007792,28,20148,-48 2023-08-28 05:57:20,7.25,5.38,12.95,100.00,1010885,28,20056,-50 2023-08-28 05:57:52,6.38,5.70,12.96,100.00,1007959,29,20064,-46 2023-08-28 05:58:23,7.38,6.32,12.96,100.00,1009035,28,20048,-50 2023-08-28 05:58:55,7.32,5.68,12.99,100.00,1015058,29,20130,-49 2023-08-28 05:59:28,8.68,6.00,13.00,100.00,1011158,28,20052,-49 2023-08-28 06:00:00,8.15,5.57,13.01,100.00,1011071,29,20147,-47 2023-08-28 06:00:32,6.82,5.70,12.95,100.00,1011177,29,20055,-49 2023-08-28 06:01:04,9.68,5.80,12.94,100.00,1010736,28,20110,-47 2023-08-28 06:01:36,7.72,6.03,12.93,100.00,1007211,29,20056,-49 2023-08-28 06:02:08,13.82,6.10,12.91,100.00,998245,29,20152,-47 2023-08-28 06:02:41,8.50,6.03,12.93,100.00,999631,29,20066,-47 2023-08-28 06:03:13,10.75,6.57,12.97,100.00,1005973,28,20053,-45 2023-08-28 06:03:45,6.85,6.03,12.99,100.00,1014608,29,20131,-49 2023-08-28 06:04:17,10.50,6.22,12.96,100.00,1007127,28,20045,-47 2023-08-28 06:04:54,7.68,5.40,12.93,100.00,1007494,29,20063,-46 2023-08-28 06:05:25,6.15,5.55,12.92,100.00,1011432,28,20037,-50 2023-08-28 06:05:57,6.70,5.40,12.93,100.00,1015196,29,20040,-48 2023-08-28 06:06:29,7.90,6.03,12.94,100.00,1014828,28,20087,-48 2023-08-28 06:07:01,6.72,6.00,12.94,100.00,1014992,29,20051,-48 2023-08-28 06:07:33,8.27,6.28,12.94,100.00,1013567,29,20080,-47 2023-08-28 06:08:06,7.93,6.18,12.93,100.00,1013283,28,20044,-46 2023-08-28 06:08:38,8.27,5.93,12.94,100.00,1008843,28,20056,-52 2023-08-28 06:09:11,8.05,5.80,12.89,100.00,1004695,28,20069,-49 2023-08-28 06:09:43,7.40,5.88,12.91,100.00,1010433,28,20770,-46 2023-08-28 06:10:19,10.98,6.13,12.88,100.00,1007114,28,20504,-49 2023-08-28 06:10:52,7.18,5.38,12.89,100.00,1014052,29,20067,-47 2023-08-28 06:11:24,7.25,6.25,12.92,100.00,1014438,28,20078,-44 2023-08-28 06:11:58,7.95,5.80,12.94,100.00,1011972,29,20050,-47 2023-08-28 06:12:30,7.43,5.75,12.91,100.00,1014854,28,20512,-47 2023-08-28 06:13:04,9.85,6.57,12.96,100.00,1014585,29,20059,-47 2023-08-28 06:13:37,8.57,6.20,12.93,100.00,1014970,29,20051,-45 2023-08-28 06:14:09,6.50,5.55,12.86,100.00,1015263,28,20411,-46 2023-08-28 06:14:41,7.25,6.13,12.86,100.00,1010609,29,20069,-48 2023-08-28 06:15:17,7.88,6.60,12.87,100.00,1006895,28,20076,-47 2023-08-28 06:15:49,7.13,6.18,12.91,100.00,1007206,29,20067,-48 2023-08-28 06:16:21,7.93,6.03,12.90,100.00,1008313,28,20045,-49 2023-08-28 06:16:53,8.27,6.80,12.96,100.00,1009052,29,20611,-47 2023-08-28 06:17:25,8.32,6.15,12.95,100.00,1007730,28,20133,-45 2023-08-28 06:17:57,8.02,6.00,12.95,100.00,1008685,29,20616,-46 2023-08-28 06:18:30,9.25,6.20,13.00,100.00,1011351,28,20104,-44 2023-08-28 06:19:03,8.75,6.22,12.97,100.00,1015840,29,20052,-45 2023-08-28 06:19:34,11.40,6.45,13.00,100.00,1012489,29,20053,-45 2023-08-28 06:20:11,7.82,6.43,12.99,100.00,1010994,28,20416,-48 2023-08-28 06:20:43,8.90,5.97,13.03,100.00,1007286,29,20120,-45 2023-08-28 06:21:15,8.30,6.43,12.98,100.00,1006608,28,20053,-48 2023-08-28 06:21:47,8.55,6.47,13.00,100.00,1011840,29,20044,-45 2023-08-28 06:22:19,9.48,7.15,12.94,100.00,1014578,28,20547,-49 2023-08-28 06:22:51,9.85,6.05,12.94,100.00,1013479,29,20044,-49 2023-08-28 06:23:23,7.55,6.65,13.01,100.00,1013786,28,20087,-48 2023-08-28 06:24:00,10.95,7.55,13.02,100.00,1014910,29,20044,-47 2023-08-28 06:24:33,7.85,6.28,12.99,100.00,1013258,28,20764,-48 2023-08-28 06:25:06,9.57,6.95,12.93,100.00,1014341,28,20048,-47 2023-08-28 06:25:37,7.78,6.43,12.95,100.00,1011060,29,20051,-47 2023-08-28 06:26:09,7.80,6.78,12.97,100.00,1011545,28,20083,-48 2023-08-28 06:26:43,7.93,6.30,12.89,100.00,1010885,28,20051,-45 2023-08-28 06:27:15,8.60,6.53,12.93,100.00,1007051,28,20516,-49 2023-08-28 06:27:47,8.25,6.32,12.94,100.00,1008248,29,20497,-45 2023-08-28 06:28:19,8.02,6.43,12.93,100.00,1011364,28,20048,-47 2023-08-28 06:28:51,6.68,5.70,12.93,100.00,1007285,29,20184,-45 2023-08-28 06:29:23,8.55,6.32,12.94,100.00,1009308,28,20127,-47 2023-08-28 06:29:54,9.13,6.60,12.92,100.00,1007284,29,20496,-53 2023-08-28 06:30:27,8.10,6.35,12.94,100.00,1005473,28,20096,-45 2023-08-28 06:30:59,8.82,6.93,12.94,100.00,1014254,29,20056,-46 2023-08-28 06:31:31,7.60,6.03,12.93,100.00,1015162,28,20056,-47 2023-08-28 06:32:03,9.48,6.85,12.92,100.00,1018619,29,20063,-44 2023-08-28 06:32:35,7.53,6.03,12.94,100.00,1014675,29,20048,-47 2023-08-28 06:33:08,10.30,7.30,12.93,100.00,1015442,28,20522,-46 2023-08-28 06:33:40,9.57,6.50,12.93,100.00,1015381,29,20052,-45 2023-08-28 06:34:12,11.13,7.10,12.89,100.00,1014857,28,20032,-49 2023-08-28 06:34:44,7.45,6.32,12.91,100.00,1015083,29,20174,-50 2023-08-28 06:35:16,9.90,6.57,12.94,100.00,1015018,28,20568,-47 2023-08-28 06:35:48,8.43,6.60,12.96,100.00,1015191,29,20048,-45 2023-08-28 06:36:20,9.50,7.18,12.92,100.00,1013409,28,20071,-51 2023-08-28 06:36:52,9.73,6.85,12.89,100.00,1015364,29,20059,-47 2023-08-28 06:37:26,8.95,7.03,12.88,100.00,1018452,28,20059,-46 2023-08-28 06:37:58,8.60,5.82,12.91,100.00,1018648,29,20482,-48 2023-08-28 06:38:30,10.35,6.65,12.92,100.00,1018558,28,20062,-46 2023-08-28 06:39:02,9.95,6.65,12.93,100.00,1015023,29,20415,-49 2023-08-28 06:39:33,7.47,6.60,12.96,100.00,1014837,28,20044,-49 2023-08-28 06:40:10,9.30,6.07,13.00,100.00,1014997,28,20051,-44 2023-08-28 06:40:41,8.05,6.90,12.96,100.00,1010648,28,20060,-47 2023-08-28 06:41:13,8.77,7.00,12.94,100.00,1013807,28,20059,-47 2023-08-28 06:41:46,8.35,6.45,12.95,100.00,1014811,29,20138,-45 2023-08-28 06:42:19,8.75,6.82,12.94,100.00,1014857,28,20186,-46 2023-08-28 06:42:51,11.55,6.30,12.92,100.00,1014732,29,20083,-50 2023-08-28 06:43:22,8.77,6.55,12.91,100.00,1011029,28,20546,-45 2023-08-28 06:43:54,7.60,6.60,12.92,100.00,1011105,29,20084,-45 2023-08-28 06:44:26,7.40,5.75,12.90,100.00,1010627,28,20060,-47 2023-08-28 06:45:01,12.77,7.00,12.92,100.00,1011212,29,20623,-49 2023-08-28 06:45:33,7.78,6.68,12.86,100.00,1014989,28,20055,-45 2023-08-28 06:46:05,8.68,6.47,12.89,100.00,1013963,28,20060,-47 2023-08-28 06:46:38,10.73,6.22,12.89,100.00,1015320,29,20123,-46 2023-08-28 06:47:10,6.88,6.15,12.93,100.00,1014700,28,20071,-48 2023-08-28 06:47:43,7.97,6.55,12.92,100.00,1015239,29,20416,-49 2023-08-28 06:48:15,8.93,6.05,12.92,100.00,1015092,28,20530,-49 2023-08-28 06:48:47,7.05,6.32,12.96,100.00,1015270,29,20185,-50 2023-08-28 06:49:19,6.78,5.72,12.93,100.00,1014611,28,20400,-47 2023-08-28 06:49:51,8.82,5.90,12.90,100.00,1014797,28,20097,-50 2023-08-28 06:50:23,7.68,6.05,12.88,100.00,1014883,28,20048,-45 2023-08-28 06:50:54,10.52,5.95,12.92,100.00,1033482,28,20038,-49 2023-08-28 06:51:26,10.30,5.97,12.94,100.00,1028102,28,20089,-47 2023-08-28 06:51:58,7.93,6.78,12.95,100.00,1033060,28,20042,-51 2023-08-28 06:52:30,10.60,6.25,12.93,100.00,1028811,28,20493,-48 2023-08-28 06:53:04,8.05,5.88,12.98,100.00,1010798,29,20064,-46 2023-08-28 06:53:36,9.40,6.10,12.98,100.00,1011929,29,20050,-45 2023-08-28 06:54:08,9.35,6.88,12.96,100.00,1014678,28,20052,-46 2023-08-28 06:54:42,7.10,5.90,12.97,100.00,1011215,29,20049,-49 2023-08-28 06:55:14,7.88,6.32,12.93,100.00,1011695,28,20143,-47 2023-08-28 06:55:46,9.02,6.57,12.97,100.00,1015085,29,20040,-48 2023-08-28 06:56:19,8.50,6.35,12.92,100.00,1012892,28,20488,-48 2023-08-28 06:56:51,7.38,6.18,12.89,100.00,1015289,29,20238,-48 2023-08-28 06:57:22,7.38,5.93,12.92,100.00,1014654,28,20044,-45 2023-08-28 06:57:55,7.25,5.72,12.91,100.00,1015201,29,20059,-49 2023-08-28 06:58:27,8.02,6.03,12.92,100.00,1014778,28,20525,-46 2023-08-28 06:58:59,9.10,6.00,12.91,100.00,1014893,29,20059,-49 2023-08-28 06:59:31,7.63,6.07,12.91,100.00,1011854,28,20798,-49 2023-08-28 07:00:04,8.63,6.40,12.94,100.00,1010769,28,20048,-48 2023-08-28 07:00:36,7.32,5.93,12.94,100.00,1010252,28,20060,-46 2023-08-28 07:01:08,7.72,6.05,12.93,100.00,1012901,28,20455,-46 2023-08-28 07:01:40,6.78,5.53,13.00,100.00,1012027,28,20455,-46 2023-08-28 07:02:12,9.52,6.50,13.01,100.00,1011481,28,20056,-49 2023-08-28 07:02:44,8.45,6.57,12.96,100.00,1015014,29,20040,-48 2023-08-28 07:03:16,9.45,6.82,12.91,100.00,1015043,28,20063,-46 2023-08-28 07:03:48,9.88,6.50,12.89,100.00,1014610,29,20536,-47 2023-08-28 07:04:20,8.50,6.25,12.90,100.00,1014551,28,20052,-46 2023-08-28 07:04:52,6.93,6.15,12.92,100.00,1014726,29,20059,-49 2023-08-28 07:05:24,8.05,5.75,12.89,100.00,1013776,28,20250,-46 2023-08-28 07:05:58,8.70,6.20,12.92,100.00,1013349,29,20044,-47 2023-08-28 07:06:30,7.68,6.15,12.95,100.00,1011555,28,20643,-44 2023-08-28 07:07:02,8.60,6.15,12.92,100.00,1011839,29,20091,-48 2023-08-28 07:07:34,8.38,6.47,12.89,100.00,1014626,28,20055,-49 2023-08-28 07:08:06,7.65,5.88,12.96,100.00,1015245,29,20075,-46 2023-08-28 07:08:38,8.80,6.13,12.93,100.00,1011368,29,20077,-46 2023-08-28 07:09:10,8.35,5.88,12.96,100.00,1014570,28,20079,-48 2023-08-28 07:09:42,8.20,6.72,12.98,100.00,1015346,28,20091,-52 2023-08-28 07:10:14,6.70,5.95,12.97,100.00,1013560,28,20076,-46 2023-08-28 07:10:46,8.32,6.35,12.96,100.00,1012441,29,20059,-46 2023-08-28 07:11:18,7.15,5.45,12.94,100.00,1014333,28,20048,-46 2023-08-28 07:11:50,8.20,5.90,12.94,100.00,1014958,29,20054,-46 2023-08-28 07:12:22,7.15,6.07,12.96,100.00,1014131,28,20044,-48 2023-08-28 07:12:54,8.32,6.35,12.94,100.00,1011300,29,20512,-46 2023-08-28 07:13:26,9.27,6.53,12.99,100.00,1013614,28,20151,-45 2023-08-28 07:14:00,9.38,6.32,13.00,100.00,1014922,29,20121,-44 2023-08-28 07:14:32,6.72,6.00,12.99,100.00,1014634,28,20559,-46 2023-08-28 07:15:30,8.48,6.03,12.96,100.00,1015234,29,20533,-45 2023-08-28 07:16:02,6.88,5.63,12.99,100.00,1026553,28,20046,-46 2023-08-28 07:16:35,9.27,6.05,12.94,100.00,1022156,28,20062,-45 2023-08-28 07:17:07,7.13,5.88,12.97,100.00,1008792,28,20056,-47 2023-08-28 07:17:42,7.50,6.38,12.98,100.00,1011103,29,20095,-47 2023-08-28 07:18:14,7.72,5.95,12.99,100.00,1014628,28,20071,-48 2023-08-28 07:18:46,7.68,5.95,13.00,100.00,1007807,29,20123,-46 2023-08-28 07:19:18,8.57,6.15,13.01,100.00,1010274,28,20080,-49 2023-08-28 07:19:50,8.63,6.13,13.01,100.00,1014740,29,20448,-46 2023-08-28 07:20:24,8.63,6.20,13.00,100.00,1010579,28,20040,-45 2023-08-28 07:20:56,7.60,6.18,13.01,100.00,1011305,29,20099,-47 2023-08-28 07:21:28,8.40,6.25,13.06,100.00,1012244,28,20063,-49 2023-08-28 07:22:02,10.23,6.93,13.00,100.00,1012408,29,20338,-47 2023-08-28 07:22:33,7.05,6.35,13.03,100.00,1011330,28,20171,-46 2023-08-28 07:23:06,7.32,6.07,13.00,100.00,1011151,29,20051,-47 2023-08-28 07:23:38,7.35,5.70,13.02,100.00,1014845,28,20087,-48 2023-08-28 07:24:10,8.02,6.18,13.01,100.00,1014823,28,20076,-48 2023-08-28 07:24:42,8.77,6.32,13.06,100.00,1014916,29,20422,-48 2023-08-28 07:25:13,6.88,5.60,12.98,100.00,1014752,28,20051,-46 2023-08-28 07:25:47,8.95,6.20,13.03,100.00,1012513,29,20449,-48 2023-08-28 07:26:20,9.00,6.63,13.03,100.00,1010957,28,20049,-47 2023-08-28 07:26:51,10.45,6.68,13.04,100.00,1012917,29,20052,-50 2023-08-28 07:27:25,11.70,7.85,13.04,100.00,1012741,28,20352,-45 2023-08-28 07:27:57,11.32,8.32,13.05,100.00,1011314,28,20051,-46 2023-08-28 07:28:29,12.10,8.38,13.02,100.00,1012506,28,20416,-46 2023-08-28 07:29:01,11.40,8.13,13.03,100.00,1014847,29,20139,-47 2023-08-28 07:29:33,10.02,7.57,13.02,100.00,1014503,28,20079,-47 2023-08-28 07:30:05,11.18,8.13,13.05,100.00,1022307,28,20130,-47 2023-08-28 07:30:37,11.85,8.77,13.04,100.00,1012486,28,20530,-49 2023-08-28 07:31:11,13.52,8.85,13.01,100.00,1014116,28,20056,-49 2023-08-28 07:31:43,14.15,9.38,12.97,100.00,1015037,29,20114,-50 2023-08-28 07:32:15,10.98,8.50,13.03,100.00,1012843,28,20415,-47 2023-08-28 07:32:47,11.90,8.13,13.02,100.00,1014869,29,20051,-45 2023-08-28 07:33:19,11.05,9.07,13.03,100.00,1013472,28,20044,-49 2023-08-28 07:33:51,13.20,9.20,13.06,100.00,1012759,29,20524,-47 2023-08-28 07:34:23,10.80,8.07,13.10,100.00,1014913,28,20063,-49 2023-08-28 07:34:57,9.52,7.53,13.13,100.00,1014794,29,20170,-50 2023-08-28 07:35:32,8.35,6.70,13.17,100.00,1014516,28,20491,-47 2023-08-28 07:36:05,10.20,7.15,13.09,100.00,1015300,29,20048,-47 2023-08-28 07:36:39,10.10,8.15,13.03,100.00,1012779,28,20115,-46 2023-08-28 07:37:11,10.93,8.23,13.03,100.00,1014404,28,20503,-46 2023-08-28 07:37:43,10.55,7.65,13.06,100.00,1011247,29,20070,-47 2023-08-28 07:38:17,11.15,7.80,13.05,100.00,1012323,28,20036,-48 2023-08-28 07:38:49,9.70,8.02,13.10,100.00,1015085,29,20051,-48 2023-08-28 07:39:21,10.77,8.45,13.07,100.00,1014917,28,20451,-48 2023-08-28 07:39:54,14.93,9.30,13.03,100.00,1020250,28,20047,-45 2023-08-28 07:40:26,14.73,10.35,13.04,100.00,1020663,28,20612,-47 2023-08-28 07:40:58,14.88,10.18,13.08,100.00,1011344,29,20179,-50 2023-08-28 07:41:30,10.40,8.73,13.01,100.00,1010827,28,20063,-49 2023-08-28 07:42:02,12.85,8.85,13.02,100.00,1014120,29,20137,-47 2023-08-28 07:42:35,10.93,8.77,13.02,100.00,1014246,28,20440,-50 2023-08-28 07:43:07,13.05,9.77,13.07,100.00,1014839,29,20048,-45 2023-08-28 07:43:39,13.40,9.45,13.06,100.00,1014457,29,20047,-47 2023-08-28 07:44:11,10.65,8.32,13.11,100.00,1014312,28,20063,-46 2023-08-28 07:44:43,12.10,9.68,13.05,100.00,1014636,28,20052,-43 2023-08-28 07:45:15,11.70,9.27,13.02,100.00,1016765,28,20419,-48 2023-08-28 07:45:47,15.63,9.77,13.06,100.00,1010845,29,20045,-47 2023-08-28 07:46:19,9.82,7.90,13.04,100.00,1011119,28,20087,-46 2023-08-28 07:46:52,8.73,7.40,13.05,100.00,1011810,29,20107,-44 2023-08-28 07:47:24,8.90,7.05,13.06,100.00,1014259,28,20049,-47 2023-08-28 07:47:57,8.88,7.53,13.05,100.00,1015018,29,20512,-44 2023-08-28 07:48:29,8.55,7.22,13.02,100.00,1013312,28,20083,-44 2023-08-28 07:49:01,9.05,6.88,12.95,100.00,1015151,29,20059,-42 2023-08-28 07:49:33,7.22,6.40,12.96,100.00,1014226,28,20526,-45 2023-08-28 07:50:05,6.72,6.03,12.99,100.00,1014732,29,20161,-48 2023-08-28 07:50:39,6.72,5.80,13.07,100.00,1010434,28,20044,-45 2023-08-28 07:51:11,6.35,5.40,13.09,100.00,1011875,28,20055,-45 2023-08-28 07:51:43,8.52,6.10,13.09,100.00,1010928,29,20448,-45 2023-08-28 07:52:15,7.85,5.40,13.07,100.00,1013408,28,20495,-48 2023-08-28 07:52:49,6.68,5.90,13.06,100.00,1010570,29,20049,-47 2023-08-28 07:53:22,6.35,5.05,13.01,100.00,1011981,28,20195,-45 2023-08-28 07:53:57,8.40,5.90,13.02,100.00,1011103,29,20071,-45 2023-08-28 07:54:29,5.45,4.95,13.04,100.00,1012980,28,20524,-46 2023-08-28 07:55:00,6.97,5.40,13.06,100.00,1015099,29,20040,-48 2023-08-28 07:55:33,6.70,5.40,13.04,100.00,1013879,28,20048,-46 2023-08-28 07:56:05,6.50,5.60,13.04,100.00,1015017,29,20048,-48 2023-08-28 07:56:37,9.63,6.25,13.00,100.00,1011252,28,20543,-48 2023-08-28 07:57:09,7.40,5.53,13.03,100.00,1011167,29,20044,-45 2023-08-28 07:57:41,8.32,5.78,13.06,100.00,1011180,29,20048,-46 2023-08-28 07:58:13,8.32,6.63,13.07,100.00,1026973,28,20050,-44 2023-08-28 07:58:45,8.65,6.45,13.09,100.00,1010920,29,20041,-45 2023-08-28 07:59:16,7.70,6.30,13.05,100.00,1011735,28,20136,-47 2023-08-28 07:59:48,6.95,6.18,13.10,100.00,1014871,29,20100,-47 2023-08-28 08:00:22,7.45,5.90,13.13,100.00,1014400,28,20467,-45 2023-08-28 08:00:54,7.07,5.53,13.12,100.00,1016121,28,20051,-43 2023-08-28 08:01:26,5.75,5.15,13.12,100.00,1011390,28,20539,-46 2023-08-28 08:01:59,6.05,5.45,13.13,100.00,1010847,29,20171,-44 2023-08-28 08:02:31,5.65,5.05,13.09,100.00,1012024,28,20099,-44 2023-08-28 08:03:06,6.75,6.07,13.15,100.00,1014239,28,20135,-46 2023-08-28 08:03:38,6.95,5.63,13.14,100.00,1014084,28,20175,-45 2023-08-28 08:04:09,7.90,6.63,13.10,100.00,1014782,29,20040,-46 2023-08-28 08:04:42,5.35,4.85,13.05,100.00,1027349,28,20057,-47 2023-08-28 08:05:14,5.10,4.53,13.07,100.00,1017608,28,20052,-49 2023-08-28 08:05:46,4.88,4.32,13.05,100.00,1014664,29,20193,-45 2023-08-28 08:06:18,6.10,4.32,13.11,100.00,1018345,28,20050,-45 2023-08-28 08:06:50,5.55,5.00,13.04,100.00,1015126,28,20440,-45 2023-08-28 08:07:22,6.72,6.10,13.06,100.00,1022322,28,20042,-43 2023-08-28 08:07:54,5.43,4.90,13.07,100.00,1015826,29,20465,-44 2023-08-28 08:08:26,5.32,4.82,13.11,100.00,1013753,28,20048,-46 2023-08-28 08:08:58,5.30,4.82,13.12,100.00,1014771,29,20040,-44 2023-08-28 08:09:30,5.45,4.72,13.07,100.00,1024468,28,20084,-44 2023-08-28 08:10:02,7.40,5.03,13.09,100.00,1014934,28,20641,-45 2023-08-28 08:10:34,5.40,4.90,13.10,100.00,1010258,29,20072,-44 2023-08-28 08:11:06,5.65,5.05,13.13,100.00,1012235,29,20060,-44 2023-08-28 08:11:38,5.72,4.85,13.12,100.00,1019487,28,20050,-46 2023-08-28 08:12:10,5.63,4.88,13.14,100.00,1014440,29,20048,-44 2023-08-28 08:12:43,5.43,4.85,13.16,100.00,1014458,29,20046,-48 2023-08-28 08:13:14,5.22,4.57,13.13,100.00,1014994,28,20557,-47 2023-08-28 08:13:46,5.78,4.45,13.13,100.00,1011189,28,20594,-45 2023-08-28 08:14:18,6.05,4.80,13.19,100.00,1011560,28,20590,-45 2023-08-28 08:14:50,5.65,4.75,13.16,100.00,1016650,28,20191,-44 2023-08-28 08:15:23,7.35,5.68,13.17,100.00,1017018,28,20515,-45 2023-08-28 08:15:55,5.70,4.90,13.18,100.00,1034096,28,20428,-46 2023-08-28 08:16:27,5.60,4.90,13.22,100.00,1023010,28,20524,-44 2023-08-28 08:16:59,5.88,5.15,13.32,100.00,1016002,29,20040,-43 2023-08-28 08:17:31,6.43,5.22,13.29,100.00,1014620,28,20055,-47 2023-08-28 08:18:03,5.30,4.75,13.19,100.00,1014882,28,20051,-46 2023-08-28 08:18:35,4.80,4.30,13.11,100.00,1010537,28,20135,-46 2023-08-28 08:19:06,4.80,4.40,13.14,100.00,1009251,29,20057,-45 2023-08-28 08:19:38,5.85,5.25,13.14,100.00,1009186,28,20389,-47 2023-08-28 08:20:12,5.60,4.72,13.18,100.00,1010154,29,20140,-44 2023-08-28 08:20:44,5.60,4.35,13.17,100.00,1012561,29,20170,-47 2023-08-28 08:21:17,5.00,4.50,13.23,100.00,1012881,28,20529,-44 2023-08-28 08:21:49,5.25,4.70,13.22,100.00,1014739,29,20094,-48 2023-08-28 08:22:21,5.03,4.60,13.29,100.00,1013586,28,20052,-44 2023-08-28 08:22:55,6.13,5.20,13.19,100.00,1014959,28,20680,-43 2023-08-28 08:23:28,5.50,4.47,13.21,100.00,1012309,28,20049,-45 2023-08-28 08:24:00,5.93,5.25,13.29,100.00,1014970,29,20426,-47 2023-08-28 08:24:32,5.43,4.93,13.27,100.00,1014421,28,20091,-48 2023-08-28 08:25:04,5.43,4.88,13.32,100.00,1014777,29,20059,-44 2023-08-28 08:25:36,4.90,4.50,13.31,100.00,1011550,28,20040,-45 2023-08-28 08:26:08,4.90,4.40,13.42,100.00,1012111,29,20044,-46 2023-08-28 08:26:40,5.70,4.97,13.49,100.00,1010842,28,20048,-44 2023-08-28 08:27:13,7.03,4.88,13.38,100.00,1010759,29,20053,-46 2023-08-28 08:27:46,5.20,4.70,13.38,100.00,1013698,28,20126,-45 2023-08-28 08:28:18,4.43,4.13,13.46,100.00,1014024,28,20063,-46 2023-08-28 08:28:50,6.25,4.70,13.49,100.00,1014965,29,20055,-48 2023-08-28 08:29:22,4.65,4.22,13.51,100.00,1012472,28,20094,-45 2023-08-28 08:29:54,4.60,4.20,13.51,100.00,1014848,29,20052,-44 2023-08-28 08:30:25,4.82,4.43,13.55,100.00,1011478,28,20511,-43 2023-08-28 08:30:57,6.13,4.65,13.53,100.00,1013332,29,20056,-46 2023-08-28 08:31:29,5.72,5.13,13.51,100.00,1016740,28,20055,-48 2023-08-28 08:32:02,5.57,5.05,13.58,100.00,1018347,29,20681,-46 2023-08-28 08:32:34,6.32,5.13,13.56,100.00,1018642,28,20116,-46 2023-08-28 08:33:06,5.32,4.82,13.55,100.00,1017262,29,20094,-48 2023-08-28 08:33:39,5.35,4.60,13.63,100.00,1011745,28,20500,-45 2023-08-28 08:34:11,4.95,4.40,13.53,100.00,1014198,29,20060,-53 2023-08-28 08:34:43,4.53,3.97,13.54,100.00,1015173,28,20140,-50 2023-08-28 08:35:15,4.72,4.32,13.48,100.00,1015029,28,20111,-46 2023-08-28 08:35:47,6.47,4.45,13.55,100.00,1013372,29,20055,-47 2023-08-28 08:36:19,5.47,4.20,13.59,100.00,1013459,28,20088,-45 2023-08-28 08:36:51,4.25,3.85,13.67,100.00,1015517,29,20411,-46 2023-08-28 08:37:23,4.60,4.18,13.66,100.00,1017506,28,20423,-48 2023-08-28 08:37:55,4.45,4.05,13.72,100.00,1013175,29,20064,-47 2023-08-28 08:38:27,5.22,4.18,13.65,100.00,1013031,28,20515,-43 2023-08-28 08:39:00,4.03,3.63,13.63,100.00,1015347,29,20049,-45 2023-08-28 08:39:32,4.25,3.85,13.64,100.00,1013360,28,20056,-50 2023-08-28 08:40:05,4.82,4.30,13.68,100.00,1014421,29,20078,-44 2023-08-28 08:40:41,4.50,4.10,13.64,100.00,1014848,28,20052,-46 2023-08-28 08:41:12,3.85,3.55,13.72,100.00,1013837,29,20053,-50 2023-08-28 08:41:44,4.25,3.85,13.76,100.00,1012679,29,20057,-45 2023-08-28 08:42:17,5.57,4.03,13.81,100.00,1019789,28,20182,-45 2023-08-28 08:42:49,5.68,4.53,13.88,100.00,1015579,29,20410,-48 2023-08-28 08:43:22,4.55,4.15,13.79,100.00,1015553,28,20044,-45 2023-08-28 08:43:54,4.55,4.15,13.82,100.00,1015461,29,20130,-45 2023-08-28 08:44:26,4.57,4.18,13.89,100.00,1013951,28,20840,-46 2023-08-28 08:44:59,5.00,4.35,13.86,100.00,1015062,29,20467,-45 2023-08-28 08:45:31,6.65,4.40,13.86,100.00,1015020,28,20150,-45 2023-08-28 08:46:09,5.13,4.25,13.88,100.00,1015050,29,20044,-48 2023-08-28 08:46:42,4.63,3.70,13.93,100.00,1012035,28,20064,-47 2023-08-28 08:47:16,4.28,3.85,14.02,100.00,1013257,28,20067,-45 2023-08-28 08:47:52,3.70,3.40,13.92,100.00,1013003,29,20543,-48 2023-08-28 08:48:26,4.15,3.40,13.95,100.00,1011296,28,20135,-45 2023-08-28 08:49:01,4.38,3.95,13.96,100.00,1014048,28,20064,-47 2023-08-28 08:49:34,3.70,3.40,13.94,100.00,1012905,28,20045,-49 2023-08-28 08:50:09,5.63,3.90,13.94,100.00,1011770,29,20123,-49 2023-08-28 08:50:41,3.75,3.45,13.92,100.00,1019139,28,20136,-46 2023-08-28 08:51:16,3.58,3.28,13.87,100.00,1016561,29,20055,-45 2023-08-28 08:51:52,5.65,4.20,13.94,100.00,1014803,29,20048,-46 2023-08-28 08:52:24,4.85,4.30,13.88,100.00,1014371,28,20101,-45 2023-08-28 08:53:05,6.68,5.00,13.94,100.00,1011174,29,20106,-43 2023-08-28 08:54:01,5.60,4.22,13.91,100.00,1011972,28,20055,-45 2023-08-28 08:54:43,6.68,5.10,14.03,100.00,1012597,28,20143,-45 2023-08-28 08:55:25,12.00,7.25,14.11,100.00,1014008,28,20524,-44 2023-08-28 08:56:01,9.13,7.70,14.10,100.00,1013407,29,20049,-48 2023-08-28 08:56:35,8.25,6.22,14.13,100.00,1015286,28,20048,-43 2023-08-28 08:57:15,8.48,7.38,14.15,100.00,1022723,28,20511,-42 2023-08-28 08:57:51,7.40,5.65,14.10,100.00,1014415,29,20663,-43 2023-08-28 08:58:24,6.18,5.57,14.16,100.00,1010009,28,20520,-45 2023-08-28 08:58:56,5.88,5.28,14.09,100.00,1012576,28,20053,-44 2023-08-28 08:59:29,5.20,4.65,14.11,100.00,1010222,28,20135,-44 2023-08-28 09:00:01,5.80,4.65,14.10,100.00,1011531,29,20055,-45 2023-08-28 09:00:40,5.07,4.57,14.15,100.00,1012454,28,20532,-44 2023-08-28 09:01:12,3.97,3.63,14.18,100.00,1014888,29,20057,-45 2023-08-28 09:01:45,5.28,4.18,14.23,100.00,1014773,28,20052,-44 2023-08-28 09:02:17,4.90,4.45,14.28,100.00,1014711,28,20044,-43 2023-08-28 09:02:49,4.40,3.85,14.23,100.00,1011321,29,20056,-45 2023-08-28 09:03:23,5.20,4.50,14.15,100.00,1011942,28,20408,-43 2023-08-28 09:03:55,4.93,4.47,14.14,100.00,1015413,29,20045,-43 2023-08-28 09:04:27,4.70,4.30,14.22,100.00,1015275,28,20040,-46 2023-08-28 09:05:00,5.13,4.63,14.21,100.00,1015061,29,20127,-43 2023-08-28 09:05:32,5.03,4.53,14.27,100.00,1014640,28,20182,-45 2023-08-28 09:06:07,4.55,4.15,14.18,100.00,1015035,29,20079,-43 2023-08-28 09:06:40,5.88,4.43,14.25,100.00,1014903,28,20589,-44 2023-08-28 09:07:13,6.47,4.68,14.33,100.00,1016178,29,20063,-44 2023-08-28 09:07:47,5.60,4.70,14.29,100.00,1015033,28,20036,-45 2023-08-28 09:08:21,4.60,4.18,14.27,100.00,1014930,28,20051,-46 2023-08-28 09:08:53,5.15,4.32,14.30,100.00,1015048,29,20040,-43 2023-08-28 09:09:25,5.93,4.47,14.20,100.00,1015125,28,20142,-43 2023-08-28 09:09:58,4.57,4.15,14.15,100.00,1015698,29,20059,-43 2023-08-28 09:10:30,3.92,3.58,14.10,100.00,1015358,28,20155,-45 2023-08-28 09:11:02,6.07,4.72,14.10,100.00,1018760,29,20044,-44 2023-08-28 09:11:37,6.35,4.50,14.19,100.00,1018648,28,20700,-44 2023-08-28 09:12:10,4.22,3.83,14.09,100.00,1017624,29,20529,-46 2023-08-28 09:12:44,5.00,4.32,14.04,100.00,1015106,28,20048,-43 2023-08-28 09:13:17,4.57,4.10,14.02,100.00,1015169,28,20044,-45 2023-08-28 09:13:49,4.93,3.97,14.05,100.00,1015383,29,20076,-44 2023-08-28 09:14:21,3.92,3.63,14.07,100.00,1015127,28,20059,-43 2023-08-28 09:14:54,4.28,3.88,13.98,100.00,1015206,29,20384,-44 2023-08-28 09:15:26,5.63,4.45,14.02,100.00,1014490,28,20060,-43 2023-08-28 09:16:01,5.75,4.38,14.01,100.00,1015546,29,20072,-43 2023-08-28 09:16:36,4.53,4.13,14.04,100.00,1015446,28,20415,-42 2023-08-28 09:17:08,4.80,4.22,14.08,100.00,1012499,29,20044,-44 2023-08-28 09:17:42,4.32,3.92,14.02,100.00,1015301,28,20052,-43 2023-08-28 09:18:14,4.90,3.75,14.05,100.00,1015719,28,20076,-46 2023-08-28 09:18:47,5.32,4.07,14.18,100.00,1014552,28,20044,-43 2023-08-28 09:19:20,5.15,4.65,14.20,100.00,1015017,28,20043,-44 2023-08-28 09:19:52,4.40,3.97,14.26,100.00,1014657,29,20044,-43 2023-08-28 09:20:24,5.03,4.32,14.23,100.00,1010421,28,20489,-48 2023-08-28 09:21:15,4.50,4.10,14.18,100.00,1012531,28,20052,-47 2023-08-28 09:21:50,4.43,4.03,14.20,100.00,1012812,28,20192,-48 2023-08-28 09:22:27,5.78,4.10,14.25,100.00,1012429,28,20536,-43 2023-08-28 09:22:59,4.30,3.90,14.15,100.00,1015038,29,20071,-46 2023-08-28 09:23:34,5.13,4.07,14.11,100.00,1013282,28,20056,-43 2023-08-28 09:24:11,4.75,4.03,14.09,100.00,1015275,29,20043,-43 2023-08-28 09:24:43,4.20,3.80,14.15,100.00,1015280,28,20052,-44 2023-08-28 09:25:17,4.55,3.83,14.10,100.00,1015521,29,20051,-45 2023-08-28 09:25:49,4.28,3.88,14.05,100.00,1011410,29,20086,-43 2023-08-28 09:26:23,5.13,4.38,13.97,100.00,1011444,28,20047,-44 2023-08-28 09:26:55,5.15,3.75,14.01,100.00,1011793,28,20527,-44 2023-08-28 09:27:27,4.68,4.00,14.02,100.00,1018006,28,20067,-44 2023-08-28 09:27:59,4.43,4.03,13.99,100.00,1015422,29,20707,-43 2023-08-28 09:28:31,4.70,4.18,14.00,100.00,1013801,28,20174,-42 2023-08-28 09:29:05,4.32,3.35,14.05,100.00,1011298,29,20087,-43 2023-08-28 09:29:39,4.13,3.80,14.12,100.00,1014115,28,20056,-44 2023-08-28 09:30:26,6.20,4.25,14.22,100.00,1030520,28,20053,-45 2023-08-28 09:30:58,5.68,3.58,14.18,100.00,1014609,29,20048,-42 2023-08-28 09:31:35,6.72,3.85,14.18,100.00,1014973,28,20048,-42 2023-08-28 09:32:07,4.78,4.28,14.27,100.00,1012393,29,20218,-44 2023-08-28 09:32:47,4.13,3.72,14.20,100.00,1013887,28,20134,-44 2023-08-28 09:33:19,4.05,3.65,14.11,100.00,1015348,28,20040,-43 2023-08-28 09:34:08,4.40,4.00,14.01,100.00,1014123,29,20052,-44 2023-08-28 09:34:44,4.03,3.50,13.98,100.00,1014723,28,20044,-43 2023-08-28 09:35:16,6.00,3.47,13.96,100.00,1014056,29,20041,-43 2023-08-28 09:35:48,4.00,3.70,13.88,100.00,1014493,29,20585,-43 2023-08-28 09:36:20,3.60,3.30,13.96,100.00,1013105,28,20063,-44 2023-08-28 09:36:52,4.65,3.90,13.93,100.00,1014302,29,20056,-45 2023-08-28 09:37:27,5.70,4.20,13.90,100.00,1011224,28,20440,-42 2023-08-28 09:38:01,4.50,3.63,13.84,100.00,1012573,28,20623,-42 2023-08-28 09:38:41,4.00,3.47,13.83,100.00,1018036,28,20526,-42 2023-08-28 09:39:14,3.50,3.20,13.82,100.00,1007464,29,20076,-43 2023-08-28 09:39:57,3.38,3.13,13.82,100.00,1010537,28,20052,-49 2023-08-28 09:40:35,5.15,3.47,13.81,100.00,1010540,28,21434,-43 2023-08-28 09:41:07,4.18,3.78,13.80,100.00,1011701,29,20049,-44 2023-08-28 09:41:47,3.80,3.50,13.83,100.00,1017496,28,20172,-45 2023-08-28 09:42:19,4.97,4.07,13.82,100.00,1010916,28,20517,-44 2023-08-28 09:42:51,4.20,3.80,13.81,100.00,1014834,29,20080,-44 2023-08-28 09:43:23,3.97,3.67,13.80,100.00,1011386,28,20191,-45 2023-08-28 09:43:55,4.05,3.63,13.81,100.00,1015558,29,20048,-43 2023-08-28 09:44:27,3.90,3.50,13.79,100.00,1013550,28,20059,-44 2023-08-28 09:44:59,4.45,4.05,13.79,100.00,1028894,28,20077,-43 2023-08-28 09:45:35,4.20,3.80,13.75,100.00,1012713,28,20132,-43 2023-08-28 09:46:08,4.25,3.85,13.68,100.00,1015267,29,20044,-42 2023-08-28 09:46:40,4.43,3.90,13.67,100.00,1012596,28,20072,-43 2023-08-28 09:47:12,3.70,3.40,13.69,100.00,1015550,29,20048,-42 2023-08-28 09:47:44,4.18,3.72,13.72,100.00,1014975,28,20138,-43 2023-08-28 09:48:17,4.28,3.88,13.69,100.00,1028815,28,20414,-43 2023-08-28 09:48:49,5.20,4.38,13.69,100.00,1014425,28,20059,-43 2023-08-28 09:50:32,4.50,4.07,13.68,100.00,1008773,28,20083,-50 2023-08-28 09:51:08,4.40,4.00,13.67,100.00,1011635,29,20045,-51 2023-08-28 09:51:40,5.88,4.57,13.68,100.00,1009902,28,20049,-50 2023-08-28 09:52:13,4.10,3.80,13.73,100.00,1010624,28,20045,-49 2023-08-28 09:52:45,4.78,4.28,13.77,100.00,1011111,28,20501,-48 2023-08-28 09:53:29,5.45,4.30,13.67,100.00,1013647,28,20041,-51 2023-08-28 09:54:01,4.82,4.30,13.66,100.00,1007706,28,20052,-49 2023-08-28 09:54:33,5.32,4.13,13.73,100.00,1010113,29,20049,-51 2023-08-28 09:55:06,6.35,4.93,13.69,100.00,1013330,29,20044,-49 2023-08-28 09:55:56,4.38,3.92,13.72,100.00,1010395,28,20519,-50 2023-08-28 09:56:32,4.53,3.88,13.70,100.00,1013000,28,20044,-53 2023-08-28 09:57:15,4.47,4.07,13.69,100.00,1007406,28,20057,-49 2023-08-28 09:57:47,4.30,3.90,13.75,100.00,1011572,29,20492,-49 2023-08-28 09:58:20,4.63,4.22,13.72,100.00,1011582,28,20053,-50 2023-08-28 09:58:52,4.40,3.85,13.71,100.00,1007717,29,20420,-48 2023-08-28 09:59:24,4.20,3.90,13.72,100.00,1008001,28,20053,-50 2023-08-28 09:59:56,4.10,3.70,13.69,100.00,1017888,28,20045,-50 2023-08-28 10:00:28,4.75,4.30,13.75,100.00,1013873,28,20043,-47 2023-08-28 10:01:00,4.95,4.45,13.75,100.00,1006173,29,20052,-49 2023-08-28 10:01:39,4.35,3.85,13.80,100.00,1009210,28,20089,-50 2023-08-28 10:02:22,4.40,4.00,13.75,100.00,1023197,28,20153,-48 2023-08-28 10:02:56,5.50,4.80,13.69,100.00,1007711,29,20057,-48 2023-08-28 10:03:29,4.47,4.07,13.67,100.00,1020484,28,20045,-50 2023-08-28 10:04:05,5.03,4.00,13.72,100.00,1010506,29,20045,-48 2023-08-28 10:04:38,4.50,4.10,13.67,100.00,1010795,28,20071,-50 2023-08-28 10:05:11,4.45,4.05,13.73,100.00,1029019,28,20561,-49 2023-08-28 10:05:46,3.90,3.60,13.61,100.00,1008924,28,20049,-48 2023-08-28 10:06:19,5.28,4.20,13.68,100.00,1007552,29,20131,-47 2023-08-28 10:06:55,6.53,4.85,13.71,100.00,1030559,28,20047,-49 2023-08-28 10:07:28,5.15,4.07,13.58,100.00,1025871,28,20580,-48 2023-08-28 10:08:05,4.70,4.05,13.62,100.00,1010267,29,20055,-49 2023-08-28 10:08:37,5.13,3.83,13.66,100.00,1010264,28,20044,-50 2023-08-28 10:09:16,4.07,3.75,13.63,100.00,1010658,28,20404,-48 2023-08-28 10:09:51,5.65,4.55,13.72,100.00,1016716,28,20047,-52 2023-08-28 10:10:24,4.55,4.07,13.65,100.00,1029291,28,20051,-50 2023-08-28 10:10:58,7.40,4.95,13.65,100.00,1010650,29,20055,-47 2023-08-28 10:11:38,6.43,4.07,13.65,100.00,1010385,28,20508,-51 2023-08-28 10:12:12,4.32,3.92,13.64,100.00,1010541,29,20055,-48 2023-08-28 10:12:49,5.43,4.30,13.66,100.00,1012758,28,20434,-49 2023-08-28 10:13:23,4.72,4.28,13.65,100.00,1011445,28,20044,-49 2023-08-28 10:13:55,4.60,4.20,13.65,100.00,1010740,29,20053,-48 2023-08-28 10:14:30,5.68,4.35,13.62,100.00,1010565,28,20059,-47 2023-08-28 10:15:05,5.43,4.63,13.72,100.00,1028884,28,20053,-48 2023-08-28 10:15:51,4.30,3.90,13.59,100.00,1019812,28,20086,-48 2023-08-28 10:16:26,5.18,4.65,13.61,100.00,1005462,28,20049,-50 2023-08-28 10:17:02,4.75,4.28,13.53,100.00,1009258,29,20141,-47 2023-08-28 10:17:35,5.13,4.35,13.59,100.00,1011084,28,20060,-46 2023-08-28 10:18:17,5.95,4.13,13.49,100.00,1010175,29,20194,-49 2023-08-28 10:18:55,5.07,3.85,13.55,100.00,1010659,28,20044,-47 2023-08-28 10:19:35,4.72,4.30,13.55,100.00,1010646,28,20049,-50 2023-08-28 10:20:11,6.75,5.20,13.52,100.00,1006708,29,20056,-48 2023-08-28 10:20:45,4.70,4.13,13.52,100.00,1005892,28,20044,-48 2023-08-28 10:21:18,5.30,4.75,13.57,100.00,1010149,28,20544,-47 2023-08-28 10:21:52,4.65,4.25,13.53,100.00,1010302,28,20172,-49 2023-08-28 10:22:26,6.78,4.57,13.52,100.00,1011104,28,20416,-47 2023-08-28 10:22:58,4.95,4.00,13.53,100.00,1011001,28,20088,-48 2023-08-28 10:23:31,6.95,4.05,13.45,100.00,1009881,28,20328,-47 2023-08-28 10:24:05,5.30,4.45,13.49,100.00,1011159,29,20053,-49 2023-08-28 10:24:39,4.70,3.95,13.43,100.00,1014367,28,20052,-48 2023-08-28 10:25:13,5.13,4.20,13.47,100.00,1007368,29,20135,-50 2023-08-28 10:25:46,4.80,4.00,13.49,100.00,1010343,28,20432,-49 2023-08-28 10:26:18,4.63,4.13,13.41,100.00,1011160,29,20095,-47 2023-08-28 10:26:51,4.55,4.00,13.40,100.00,1011149,29,20500,-47 2023-08-28 10:27:25,4.47,4.07,13.37,100.00,1010737,28,20044,-48 2023-08-28 10:27:58,5.28,4.20,13.36,100.00,1010812,29,20045,-50 2023-08-28 10:28:31,4.72,4.20,13.34,100.00,1008121,28,20203,-48 2023-08-28 10:29:04,4.93,4.43,13.41,100.00,1012883,29,20059,-51 2023-08-28 10:29:38,4.68,3.95,13.38,100.00,1010837,28,20087,-47 2023-08-28 10:30:12,4.65,4.18,13.31,100.00,1007178,28,20057,-49 2023-08-28 10:30:47,4.60,4.20,13.33,100.00,1010977,28,20535,-49 2023-08-28 10:31:21,4.80,4.18,13.31,100.00,1010666,29,20045,-49 2023-08-28 10:31:55,5.53,4.07,13.22,100.00,1007161,29,20096,-51 2023-08-28 10:32:28,4.03,3.63,13.21,100.00,1009283,28,20064,-49 2023-08-28 10:33:00,5.60,4.22,13.28,100.00,1011255,28,20045,-48 2023-08-28 10:33:33,5.28,4.78,13.27,100.00,1009576,28,20051,-48 2023-08-28 10:34:07,5.32,4.78,13.26,100.00,1013042,29,20044,-47 2023-08-28 10:34:43,5.70,4.97,13.26,100.00,1011759,28,20101,-48 2023-08-28 10:35:18,5.03,4.35,13.25,100.00,1011134,29,20059,-48 2023-08-28 10:35:55,6.10,4.82,13.24,100.00,1010554,28,20302,-50 2023-08-28 10:36:30,5.13,4.63,13.31,100.00,1007939,28,20141,-48 2023-08-28 10:37:23,5.45,4.55,13.28,100.00,1011256,29,20172,-47 2023-08-28 10:37:55,6.05,4.70,13.29,100.00,1007844,29,20505,-48 2023-08-28 10:38:29,5.75,4.90,13.32,100.00,1010974,28,20539,-53 2023-08-28 10:39:02,5.47,4.60,13.40,100.00,1013894,29,20341,-48 2023-08-28 10:39:34,6.03,4.70,13.34,100.00,1007890,28,20188,-49 2023-08-28 10:40:08,6.53,5.10,13.32,100.00,1006798,29,20053,-49 2023-08-28 10:40:42,5.80,4.70,13.29,100.00,1003269,28,20136,-50 2023-08-28 10:41:15,4.85,4.35,13.30,100.00,1005846,28,20049,-49 2023-08-28 10:41:48,5.60,4.40,13.27,100.00,1011569,29,20059,-50 2023-08-28 10:42:22,4.60,4.20,13.28,100.00,1011058,29,20067,-48 2023-08-28 10:42:56,5.68,3.80,13.31,100.00,1007617,29,20619,-48 2023-08-28 10:43:30,6.30,3.92,13.32,100.00,1011275,28,20048,-52 2023-08-28 10:44:05,5.45,3.92,13.34,100.00,1014499,28,20106,-49 2023-08-28 10:44:38,5.03,4.05,13.30,100.00,1010579,28,20052,-52 2023-08-28 10:45:13,6.13,3.83,13.30,100.00,1011241,28,20044,-47 2023-08-28 10:45:45,5.00,4.07,13.26,100.00,1009488,28,20056,-48 2023-08-28 10:46:18,5.45,3.95,13.23,100.00,1017500,28,20187,-47 2023-08-28 10:46:53,6.78,5.63,13.19,100.00,1009647,28,20068,-49 2023-08-28 10:47:25,4.50,3.95,13.24,100.00,1006829,28,20560,-49 2023-08-28 10:47:57,5.15,3.70,13.24,100.00,1008791,28,20064,-49 2023-08-28 10:48:29,5.53,3.90,13.18,100.00,1010382,29,20060,-48 2023-08-28 10:49:05,5.45,3.95,13.20,100.00,1007063,28,20135,-49 2023-08-28 10:49:39,5.20,4.07,13.19,100.00,1009183,28,20164,-49 2023-08-28 10:50:10,3.83,3.42,13.17,100.00,1011088,29,20083,-48 2023-08-28 10:50:42,4.20,3.80,13.11,100.00,1011116,28,20045,-48 2023-08-28 10:51:15,5.90,3.83,13.11,100.00,1008476,29,20052,-48 2023-08-28 10:51:47,5.40,4.28,13.07,100.00,1015462,28,20046,-50 2023-08-28 10:52:20,5.38,3.88,13.16,100.00,1012388,28,20462,-50 2023-08-28 10:52:59,7.03,4.32,13.12,100.00,1011072,28,20056,-47 2023-08-28 10:53:31,4.45,3.97,13.13,100.00,1009184,28,20092,-51 2023-08-28 10:54:10,4.63,4.13,13.11,100.00,1007433,28,20087,-50 2023-08-28 10:54:45,3.67,3.28,13.05,100.00,1013232,28,20394,-51 2023-08-28 10:55:20,4.72,2.95,13.02,100.00,1012620,28,20064,-50 2023-08-28 10:56:01,4.13,3.17,13.02,100.00,1010327,28,20059,-49 2023-08-28 10:56:38,4.93,3.60,12.98,100.00,1012861,28,20499,-48 2023-08-28 10:57:30,3.78,3.22,12.99,100.00,1009053,29,20048,-52 2023-08-28 10:58:06,3.92,3.35,12.95,100.00,1007485,29,20083,-52 2023-08-28 10:58:39,3.85,3.13,12.96,100.00,1011004,28,20077,-49 2023-08-28 10:59:28,3.72,3.40,12.93,100.00,1010428,29,20048,-50 2023-08-28 11:00:04,2.88,2.67,12.92,100.00,1018196,28,20059,-48 2023-08-28 11:00:36,4.10,2.70,12.93,100.00,1017273,29,20523,-48 2023-08-28 11:01:19,5.10,3.08,12.88,100.00,1014909,28,20067,-49 2023-08-28 11:01:54,3.58,3.05,12.89,100.00,1014174,28,20556,-52 2023-08-28 11:02:26,5.00,3.13,12.86,100.00,1013320,28,20048,-51 2023-08-28 11:03:07,3.08,2.88,12.85,100.00,1007480,29,20132,-50 2023-08-28 11:03:59,3.35,3.05,12.88,100.00,1010888,29,20036,-49 2023-08-28 11:04:37,3.63,3.33,12.91,100.00,1010417,28,20126,-52 2023-08-28 11:05:15,3.28,2.97,12.91,100.00,1009947,28,20068,-53 2023-08-28 11:05:47,3.78,3.45,12.94,100.00,1009528,28,20056,-48 2023-08-28 11:06:46,5.68,3.60,12.92,100.00,1005296,28,20505,-48 2023-08-28 11:07:24,3.33,3.00,12.88,100.00,1007145,28,20049,-48 2023-08-28 11:07:57,3.63,3.22,12.91,100.00,1007372,28,20064,-51 2023-08-28 11:08:30,3.33,2.95,12.92,100.00,1009980,28,20055,-49 2023-08-28 11:09:31,3.63,3.22,12.86,100.00,1010834,29,20175,-49 2023-08-28 11:10:32,4.20,3.85,12.92,100.00,1008533,29,20480,-51 2023-08-28 11:11:14,4.35,3.60,12.94,100.00,1034840,28,20046,-50 2023-08-28 11:11:47,10.07,3.92,12.94,100.00,1010712,28,21733,-48 2023-08-28 11:12:22,4.82,3.85,12.95,100.00,1011186,29,20080,-48 2023-08-28 11:13:03,3.90,3.60,12.94,100.00,1013815,28,20543,-48 2023-08-28 11:13:36,5.47,3.83,12.88,100.00,1010526,29,20214,-49 2023-08-28 11:14:15,5.30,3.85,12.87,100.00,1009029,28,20052,-47 2023-08-28 11:14:54,3.13,2.83,12.83,100.00,1009277,28,20195,-48 2023-08-28 11:15:40,3.50,2.95,12.76,100.00,1010996,28,20135,-49 2023-08-28 11:16:12,3.13,2.83,12.71,100.00,1016348,28,20273,-52 2023-08-28 11:16:45,3.15,2.47,12.69,100.00,1009595,29,20071,-47 2023-08-28 11:17:21,2.92,2.60,12.68,100.00,1011129,29,20416,-47 2023-08-28 11:18:30,2.85,2.33,12.64,100.00,1010537,28,20087,-49 2023-08-28 11:19:02,2.78,2.28,12.59,100.00,1007186,29,20057,-49 2023-08-28 11:19:34,1.98,1.80,12.62,100.00,1012869,28,20057,-48 2023-08-28 11:20:07,2.03,1.73,12.57,100.00,1014248,28,20573,-48 2023-08-28 11:20:39,2.30,2.10,12.51,100.00,1010956,28,20045,-49 2023-08-28 11:21:11,2.20,2.00,12.50,100.00,1013468,28,20412,-51 2023-08-28 11:21:43,2.17,2.00,12.52,100.00,1009984,28,20049,-48 2023-08-28 11:22:16,2.40,1.88,12.47,100.00,1010698,29,20427,-48 2023-08-28 11:22:48,1.67,1.58,12.47,100.00,1017065,28,20048,-52 2023-08-28 11:23:22,2.88,1.67,12.47,100.00,1014660,28,20476,-48 2023-08-28 11:23:55,1.98,1.77,12.53,100.00,1012930,28,20595,-47 2023-08-28 11:24:28,2.03,1.70,12.53,100.00,1021456,28,20050,-49 2023-08-28 11:25:01,3.92,1.65,12.57,100.00,1010404,28,20045,-48 2023-08-28 11:25:38,2.22,1.70,12.63,100.00,1015737,28,20048,-48 2023-08-28 11:26:19,2.03,1.40,12.63,100.00,1011205,29,20080,-49 2023-08-28 11:26:51,2.33,1.60,12.64,100.00,1010928,28,20098,-49 2023-08-28 11:27:32,1.98,1.70,12.63,100.00,1011146,28,20048,-48 2023-08-28 11:28:05,2.08,1.63,12.69,100.00,1010867,29,20055,-47 2023-08-28 11:28:48,2.13,1.80,12.74,100.00,1010919,28,20536,-49 2023-08-28 11:29:27,2.22,1.90,12.73,100.00,1011659,28,20131,-50 2023-08-28 11:29:59,2.10,1.90,12.76,100.00,1007295,28,20057,-50 2023-08-28 11:30:31,1.70,1.60,12.76,100.00,1009159,28,20053,-49 2023-08-28 11:31:06,4.50,2.38,12.83,100.00,1018584,28,20447,-49 2023-08-28 11:31:38,2.17,2.00,12.86,100.00,1015145,28,20059,-48 2023-08-28 11:32:10,2.58,1.83,12.72,100.00,1014484,29,20052,-49 2023-08-28 11:32:45,3.38,2.03,12.73,100.00,1014610,28,20048,-48 2023-08-28 11:33:20,2.38,2.10,12.72,100.00,1010661,29,20055,-48 2023-08-28 11:33:53,1.60,1.50,12.73,100.00,1009734,28,20047,-52 2023-08-28 11:34:25,2.53,2.33,12.68,100.00,1012877,28,20076,-51 2023-08-28 11:35:09,3.75,2.35,12.73,100.00,1010293,28,20147,-48 2023-08-28 11:35:42,3.83,2.50,12.71,100.00,1014069,28,20574,-53 2023-08-28 11:36:21,3.60,2.15,12.82,100.00,1013847,28,20135,-49 2023-08-28 11:36:53,4.30,3.03,12.76,100.00,1026377,28,20044,-49 2023-08-28 11:37:36,2.92,2.28,12.73,100.00,1010250,29,20105,-48 2023-08-28 11:38:08,2.90,2.63,12.75,100.00,1017393,28,20037,-50 2023-08-28 11:38:40,2.55,2.10,12.82,100.00,1008584,28,20053,-49 2023-08-28 11:39:25,3.00,2.33,12.88,100.00,1008430,29,20059,-53 2023-08-28 11:39:57,3.40,2.58,12.85,100.00,1010431,28,20083,-47 2023-08-28 11:40:29,2.20,2.00,12.87,100.00,1006759,29,20049,-48 2023-08-28 11:41:06,2.10,1.90,12.84,100.00,1007430,29,20065,-48 2023-08-28 11:41:39,3.20,2.50,12.87,100.00,1024715,28,20597,-48 2023-08-28 11:42:13,3.50,2.60,12.91,100.00,1010513,28,20053,-49 2023-08-28 11:42:47,3.03,2.17,12.96,100.00,1013171,28,20055,-49 2023-08-28 11:43:20,3.08,2.78,12.97,100.00,1030588,28,20038,-49 2023-08-28 11:43:53,4.32,2.92,12.99,100.00,1010714,28,20070,-47 2023-08-28 11:44:29,3.95,3.25,12.88,100.00,1002994,29,20320,-50 2023-08-28 11:45:01,2.63,2.42,12.85,100.00,1021137,28,20058,-50 2023-08-28 11:45:33,3.55,2.95,12.92,100.00,1024219,28,20133,-47 2023-08-28 11:46:05,3.05,2.55,12.93,100.00,1007699,29,20119,-49 2023-08-28 11:46:37,2.80,2.47,12.88,100.00,1010290,28,20059,-48 2023-08-28 11:47:09,3.92,2.00,12.86,100.00,1010882,29,20053,-49 2023-08-28 11:47:41,2.60,2.40,12.86,100.00,1005671,28,20100,-49 2023-08-28 11:48:13,2.28,1.92,12.78,100.00,1012210,28,20049,-49 2023-08-28 11:48:46,1.90,1.70,12.79,100.00,1020236,28,20128,-49 2023-08-28 11:49:18,2.35,1.83,12.78,100.00,1011359,29,20049,-49 2023-08-28 11:49:50,1.90,1.80,12.78,100.00,1014668,28,20055,-50 2023-08-28 11:50:22,2.42,2.22,12.78,100.00,1010832,28,20187,-51 2023-08-28 11:51:01,2.03,1.92,12.67,100.00,1010522,28,20179,-48 2023-08-28 11:51:34,2.70,2.45,12.65,100.00,1009453,28,20040,-49 2023-08-28 11:52:06,2.65,2.13,12.67,100.00,1009198,29,20044,-48 2023-08-28 11:52:38,3.50,1.90,12.72,100.00,1007594,28,20579,-50 2023-08-28 11:53:09,2.47,1.73,12.66,100.00,1007598,28,20053,-49 2023-08-28 11:53:44,2.28,2.10,12.65,100.00,1009282,28,20525,-48 2023-08-28 11:54:16,2.42,1.90,12.64,100.00,1011468,29,20052,-51 2023-08-28 11:54:49,2.08,1.75,12.67,100.00,1010788,28,20062,-47 2023-08-28 11:55:21,1.88,1.77,12.68,100.00,1010726,29,20563,-48 2023-08-28 11:55:53,3.85,1.50,12.72,100.00,1010069,28,20071,-48 2023-08-28 11:56:25,2.10,1.70,12.68,100.00,1013457,28,20056,-49 2023-08-28 11:57:01,3.80,1.50,12.72,100.00,1009885,28,20056,-49 2023-08-28 11:57:35,1.75,1.65,12.69,100.00,1010751,29,20102,-48 2023-08-28 11:58:09,1.77,1.38,12.61,100.00,1016911,28,20063,-49 2023-08-28 11:58:42,1.67,1.52,12.52,100.00,1013322,29,20424,-50 2023-08-28 11:59:16,1.20,1.10,12.48,100.00,1012073,28,20049,-51 2023-08-28 11:59:49,1.77,1.20,12.44,100.00,1013093,28,20048,-51 2023-08-28 12:00:22,1.98,1.23,12.37,100.00,1007117,28,20415,-48 2023-08-28 12:00:54,1.75,1.40,12.40,100.00,1009607,28,20040,-49 2023-08-28 12:01:29,3.17,1.83,12.41,100.00,1011133,29,20068,-49 2023-08-28 12:02:01,1.73,1.60,12.34,100.00,1010728,29,20411,-49 2023-08-28 12:02:33,3.08,1.42,12.31,100.00,1010964,28,20044,-47 2023-08-28 12:03:08,2.78,1.30,12.36,100.00,1010585,29,20055,-50 2023-08-28 12:03:41,1.83,1.58,12.41,100.00,1010793,28,20075,-49 2023-08-28 12:04:14,3.05,1.73,12.30,100.00,1008254,29,20420,-50 2023-08-28 12:04:50,2.22,2.03,12.27,100.00,1009899,28,20084,-50 2023-08-28 12:05:22,2.13,1.40,12.25,100.00,1011068,29,20060,-46 2023-08-28 12:06:10,2.53,1.58,12.23,100.00,1010601,29,20045,-50 2023-08-28 12:06:43,1.50,1.40,12.27,100.00,1010844,28,20416,-48 2023-08-28 12:07:26,1.58,1.42,12.19,100.00,1011332,29,20056,-48 2023-08-28 12:08:01,2.08,1.85,12.20,100.00,1012872,28,20060,-50 2023-08-28 12:08:34,2.97,1.40,12.25,100.00,1011134,28,20056,-49 2023-08-28 12:09:09,1.77,1.67,12.21,100.00,1010837,28,20131,-48 2023-08-28 12:09:41,1.73,1.60,12.23,100.00,1011518,28,20040,-48 2023-08-28 12:10:16,2.65,1.63,12.21,100.00,1011152,28,20076,-48 2023-08-28 12:10:49,1.65,1.50,12.22,100.00,1009299,28,20044,-48 2023-08-28 12:11:22,1.52,1.38,12.27,100.00,1010357,28,20052,-50 2023-08-28 12:11:55,3.10,1.48,12.24,100.00,1011048,28,20063,-49 2023-08-28 12:12:28,1.88,1.52,12.19,100.00,1007315,29,20572,-49 2023-08-28 12:13:00,1.60,1.50,12.22,100.00,1010652,28,20139,-49 2023-08-28 12:13:34,2.22,1.80,12.25,100.00,1011051,28,20106,-49 2023-08-28 12:14:19,1.60,1.50,12.18,100.00,1011429,28,20049,-48 2023-08-28 12:14:51,1.42,1.33,12.22,100.00,1011330,28,20363,-48 2023-08-28 12:15:34,2.70,2.00,12.33,100.00,1018137,28,20627,-48 2023-08-28 12:16:17,1.73,1.45,12.36,100.00,1007548,29,20068,-49 2023-08-28 12:16:50,1.60,1.50,12.45,100.00,1008990,28,20056,-48 2023-08-28 12:17:29,1.85,1.65,12.44,100.00,1011305,28,20052,-49 2023-08-28 12:18:03,2.22,2.03,12.41,100.00,1011440,28,20139,-51 2023-08-28 12:18:48,1.92,1.50,12.44,100.00,1011469,28,20083,-50 2023-08-28 12:19:23,1.77,1.67,12.38,100.00,1004231,28,20592,-49 2023-08-28 12:19:55,2.42,1.67,12.39,100.00,1010712,28,20056,-50 2023-08-28 12:20:31,1.80,1.70,12.43,100.00,1006177,28,20075,-48 2023-08-28 12:21:04,2.88,1.98,12.44,100.00,1009905,29,20232,-49 2023-08-28 12:21:37,1.65,1.52,12.47,100.00,1009756,28,20049,-49 2023-08-28 12:22:11,1.65,1.50,12.40,100.00,1011242,29,20052,-48 2023-08-28 12:22:44,3.38,1.83,12.40,100.00,1011048,28,20055,-50 2023-08-28 12:23:16,3.40,1.80,12.46,100.00,1011778,29,20058,-48 2023-08-28 12:23:58,1.73,1.63,12.44,100.00,1011092,29,20052,-47 2023-08-28 12:24:30,2.08,1.88,12.41,100.00,1007485,29,20068,-49 2023-08-28 12:25:02,2.03,1.65,12.40,100.00,1011219,28,20049,-49 2023-08-28 12:25:45,1.50,1.40,12.43,100.00,1010810,29,20447,-47 2023-08-28 12:26:18,2.50,2.10,12.49,100.00,1011564,29,20180,-48 2023-08-28 12:26:50,3.00,1.85,12.52,100.00,1011425,28,20087,-50 2023-08-28 12:27:27,1.75,1.58,12.44,100.00,1011374,28,20424,-50 2023-08-28 12:28:10,1.80,1.70,12.44,100.00,1011144,28,20510,-47 2023-08-28 12:28:43,1.50,1.40,12.46,100.00,1011183,28,20596,-51 2023-08-28 12:29:15,2.17,1.83,12.39,100.00,1008743,28,20504,-50 2023-08-28 12:29:47,2.92,1.95,12.41,100.00,1009681,28,20049,-48 2023-08-28 12:30:21,2.40,1.63,12.45,100.00,1007177,28,20581,-53 2023-08-28 12:30:53,3.80,2.47,12.39,100.00,1009023,29,20111,-49 2023-08-28 12:31:32,2.35,1.75,12.40,100.00,1011054,29,20080,-49 2023-08-28 12:32:07,2.33,1.63,12.41,100.00,1010515,29,20052,-49 2023-08-28 12:32:39,4.32,2.35,12.45,100.00,1010946,28,20052,-52 2023-08-28 12:33:11,4.63,1.92,12.39,100.00,1008865,29,20051,-53 2023-08-28 12:33:47,1.67,1.58,12.42,100.00,1010204,28,20048,-49 2023-08-28 12:34:19,1.55,1.45,12.43,100.00,1008405,29,20050,-53 2023-08-28 12:34:51,2.72,2.10,12.34,100.00,1010703,28,20187,-48 2023-08-28 12:35:27,2.53,2.25,12.34,100.00,1008931,29,20041,-52 2023-08-28 12:35:59,2.67,2.00,12.44,100.00,1007481,28,20053,-52 2023-08-28 12:36:39,2.60,1.98,12.46,100.00,1007868,28,20053,-49 2023-08-28 12:37:15,3.83,1.90,12.57,100.00,1010007,29,20049,-48 2023-08-28 12:37:56,2.65,1.75,12.56,100.00,1011199,28,20095,-50 2023-08-28 12:38:29,2.13,1.65,12.71,100.00,1011272,29,20048,-49 2023-08-28 12:39:02,2.60,1.50,12.64,100.00,1008406,28,20557,-54 2023-08-28 12:39:35,1.30,1.20,12.65,100.00,1007768,28,20057,-48 2023-08-28 12:40:15,1.40,1.30,12.70,100.00,1009049,29,20049,-48 2023-08-28 12:40:52,2.25,1.60,12.70,100.00,1007525,28,20110,-47 2023-08-28 12:41:24,1.55,1.23,12.82,100.00,1007839,29,20037,-46 2023-08-28 12:41:56,3.22,1.38,12.79,100.00,1010586,28,20244,-47 2023-08-28 12:42:30,1.92,1.60,12.71,100.00,1008081,28,20520,-47 2023-08-28 12:43:05,1.88,1.52,12.75,100.00,1009079,28,20134,-49 2023-08-28 12:43:37,2.55,1.85,12.79,100.00,1010823,28,20131,-48 2023-08-28 12:44:10,2.30,1.80,12.74,100.00,1011078,28,20093,-49 2023-08-28 12:44:44,1.70,1.40,12.84,100.00,1007773,28,20394,-49 2023-08-28 12:45:16,1.95,1.80,12.89,100.00,1010860,28,20056,-48 2023-08-28 12:45:48,4.25,1.92,12.93,100.00,1009407,28,20468,-48 2023-08-28 12:46:20,1.85,1.70,12.94,100.00,1011424,29,20048,-51 2023-08-28 12:46:52,1.92,1.67,12.80,100.00,1011305,28,20084,-49 2023-08-28 12:47:26,2.00,1.70,12.88,100.00,1008552,28,20053,-48 2023-08-28 12:47:58,2.00,1.70,12.90,100.00,1010706,29,20063,-48 2023-08-28 12:48:30,1.58,1.48,12.91,100.00,1010167,28,20273,-48 2023-08-28 12:49:04,3.15,1.60,13.00,100.00,1007056,28,20041,-47 2023-08-28 12:49:36,2.25,1.60,12.98,100.00,1007164,29,20045,-49 2023-08-28 12:50:09,2.05,1.77,12.94,100.00,1012963,28,20053,-47 2023-08-28 12:50:41,2.92,1.70,12.91,100.00,1005201,28,20574,-47 2023-08-28 12:51:13,1.60,1.40,12.85,100.00,1008268,28,20076,-51 2023-08-28 12:51:45,2.17,1.77,12.89,100.00,1010560,29,20043,-47 2023-08-28 12:52:17,2.50,1.70,12.89,100.00,1009375,29,20472,-49 2023-08-28 12:52:49,2.58,1.70,12.84,100.00,1008431,28,20157,-53 2023-08-28 12:53:21,1.88,1.60,12.80,100.00,1025344,28,20141,-47 2023-08-28 12:53:53,3.40,1.85,12.79,100.00,1012543,29,20586,-49 2023-08-28 12:54:25,2.72,1.80,12.79,100.00,1007365,29,20049,-51 2023-08-28 12:54:59,2.95,1.63,12.74,100.00,1024350,28,20053,-50 2023-08-28 12:55:31,2.58,1.70,12.76,100.00,1010008,29,20040,-49 2023-08-28 12:56:03,1.50,1.40,12.74,100.00,1010527,28,20122,-48 2023-08-28 12:56:38,3.22,1.85,12.79,100.00,1022711,28,20054,-49 2023-08-28 12:57:12,1.92,1.75,12.82,100.00,1007588,28,20534,-51 2023-08-28 12:57:44,2.05,1.70,12.76,100.00,1007027,29,20099,-49 2023-08-28 12:58:15,1.50,1.40,12.72,100.00,1008201,29,20135,-51 2023-08-28 12:58:49,1.50,1.40,12.75,100.00,1010048,28,20560,-50 2023-08-28 12:59:24,2.75,1.90,12.80,100.00,1008594,28,20048,-50 2023-08-28 12:59:56,2.95,1.73,12.84,100.00,1008454,29,20044,-49 2023-08-28 13:00:28,1.95,1.50,12.92,100.00,1005537,28,20516,-50 2023-08-28 13:01:00,2.35,1.75,12.94,100.00,1008087,29,20127,-47 2023-08-28 13:01:32,1.70,1.60,12.83,100.00,1015296,28,20518,-52 2023-08-28 13:02:04,1.40,1.27,12.85,100.00,1011347,29,20056,-48 2023-08-28 13:02:36,1.75,1.60,12.83,100.00,1011261,28,20111,-47 2023-08-28 13:03:09,1.73,1.63,12.85,100.00,1010070,28,20281,-47 2023-08-28 13:03:44,2.05,1.70,12.87,100.00,1011955,28,20504,-48 2023-08-28 13:04:16,7.00,2.05,12.82,100.00,1013431,28,20052,-50 2023-08-28 13:04:49,1.77,1.67,12.77,100.00,1007477,28,20080,-49 2023-08-28 13:05:22,2.45,1.80,12.84,100.00,1010174,29,20076,-49 2023-08-28 13:05:54,3.83,1.70,12.90,100.00,1006687,28,20089,-48 2023-08-28 13:06:26,2.95,1.88,12.90,100.00,1008252,28,20048,-50 2023-08-28 13:06:58,1.33,1.23,12.91,100.00,1009651,28,20045,-49 2023-08-28 13:07:30,2.35,1.95,12.89,100.00,1010951,28,20049,-47 2023-08-28 13:08:02,2.55,1.80,12.96,100.00,1010917,28,20156,-48 2023-08-28 13:08:34,1.98,1.20,13.04,100.00,1011459,29,20052,-50 2023-08-28 13:09:06,2.30,1.90,13.04,100.00,1007928,28,20088,-48 2023-08-28 13:09:38,1.88,1.50,13.05,100.00,1007990,28,20394,-49 2023-08-28 13:10:10,1.83,1.60,13.05,100.00,1008383,28,20053,-51 2023-08-28 13:10:42,3.03,1.65,13.05,100.00,1006761,28,20508,-50 2023-08-28 13:11:14,3.63,1.60,13.02,100.00,1006976,28,20053,-49 2023-08-28 13:11:46,1.92,1.60,13.00,100.00,1009419,28,20052,-49 2023-08-28 13:12:20,3.08,1.60,13.14,100.00,1010038,28,20045,-50 2023-08-28 13:12:52,1.75,1.65,13.11,100.00,1012050,28,20087,-51 2023-08-28 13:13:25,2.88,2.05,13.11,100.00,1012680,29,20416,-53 2023-08-28 13:13:58,2.00,1.70,13.10,100.00,1013831,28,20135,-49 2023-08-28 13:14:30,1.70,1.52,13.10,100.00,1021589,28,20447,-50 2023-08-28 13:15:16,2.25,1.55,13.13,100.00,1015326,28,20567,-50 2023-08-28 13:15:49,3.10,1.80,13.18,100.00,1009284,28,20583,-47 2023-08-28 13:16:21,1.88,1.75,13.20,100.00,1011472,28,20059,-49 2023-08-28 13:16:54,2.05,1.83,13.15,100.00,1010503,28,20064,-49 2023-08-28 13:17:27,2.08,1.67,13.18,100.00,1011608,28,20073,-48 2023-08-28 13:18:01,2.35,2.10,13.24,100.00,1025525,28,20101,-50 2023-08-28 13:18:33,3.08,1.70,13.24,100.00,1031601,28,20149,-52 2023-08-28 13:19:07,1.70,1.60,13.22,100.00,1006613,29,20312,-49 2023-08-28 13:19:38,2.00,1.63,13.25,100.00,1009957,28,20436,-52 2023-08-28 13:20:11,1.80,1.70,13.22,100.00,1005439,29,20056,-50 2023-08-28 13:20:43,2.42,1.90,13.28,100.00,1006667,28,20136,-48 2023-08-28 13:21:15,2.33,1.75,13.29,100.00,1008494,28,20036,-49 2023-08-28 13:21:47,1.83,1.73,13.31,100.00,1012847,28,20052,-49 2023-08-28 13:22:19,4.18,2.13,13.31,100.00,1010286,29,20107,-50 2023-08-28 13:22:51,2.22,1.70,13.42,100.00,1010923,28,20045,-50 2023-08-28 13:23:23,2.10,1.88,13.39,100.00,1010357,29,20055,-51 2023-08-28 13:23:56,4.28,1.77,13.50,100.00,1011152,28,20067,-51 2023-08-28 13:24:43,2.53,2.33,13.55,100.00,1024243,28,20093,-49 2023-08-28 13:25:16,2.67,1.95,13.51,100.00,1007333,29,20088,-49 2023-08-28 13:25:47,2.78,1.98,13.57,100.00,1008381,28,20052,-48 2023-08-28 13:26:19,2.10,1.90,13.51,100.00,1010909,29,20138,-49 2023-08-28 13:26:51,1.58,1.48,13.55,100.00,1010682,28,20067,-50 2023-08-28 13:27:23,1.92,1.67,13.61,100.00,1007575,29,20417,-48 2023-08-28 13:27:55,2.35,1.75,13.59,100.00,1009649,28,20057,-49 2023-08-28 13:28:27,3.10,2.05,13.59,100.00,1011457,29,20049,-51 2023-08-28 13:29:00,3.42,1.88,13.54,100.00,1009764,29,20084,-48 2023-08-28 13:29:31,2.30,1.73,13.55,100.00,1014501,28,20175,-48 2023-08-28 13:30:06,4.30,2.00,13.63,100.00,1010771,28,20393,-51 2023-08-28 13:30:39,2.97,1.92,13.63,100.00,1005682,28,20053,-50 2023-08-28 13:31:15,3.03,1.92,13.62,100.00,1016401,28,20042,-49 2023-08-28 13:31:47,2.28,1.70,13.72,100.00,1009526,28,20049,-48 2023-08-28 13:32:19,2.92,1.73,13.65,100.00,1007255,29,20523,-49 2023-08-28 13:32:52,1.63,1.52,13.67,100.00,1008035,28,20048,-50 2023-08-28 13:33:24,3.20,2.08,13.63,100.00,1007642,28,20045,-48 2023-08-28 13:33:56,2.92,1.98,13.70,100.00,1009591,28,20093,-50 2023-08-28 13:34:28,2.22,1.60,13.77,100.00,1010993,29,20633,-47 2023-08-28 13:35:00,2.00,1.63,13.70,100.00,1006238,28,20184,-49 2023-08-28 13:35:35,1.90,1.65,13.78,100.00,1003930,29,20489,-49 2023-08-28 13:36:08,2.08,1.80,13.76,100.00,1012037,28,20526,-49 2023-08-28 13:36:43,2.78,1.90,13.74,100.00,1005167,28,20049,-49 2023-08-28 13:37:15,1.75,1.42,13.80,100.00,1008203,29,20136,-49 2023-08-28 13:37:47,2.47,2.00,13.92,100.00,1012057,28,20048,-47 2023-08-28 13:38:19,2.30,1.40,13.84,100.00,1012209,29,20419,-49 2023-08-28 13:38:52,3.65,2.05,13.83,100.00,1009139,28,20451,-49 2023-08-28 13:39:24,1.75,1.60,13.83,100.00,1010277,29,20040,-48 2023-08-28 13:39:56,2.28,1.63,13.81,100.00,1011160,28,20048,-48 2023-08-28 13:40:28,2.60,1.52,13.78,100.00,1004719,28,20530,-49 2023-08-28 13:41:01,1.75,1.60,13.82,100.00,1009050,28,20064,-47 2023-08-28 13:41:33,2.55,1.75,13.87,100.00,1009807,29,20128,-49 2023-08-28 13:42:06,3.63,1.70,13.84,100.00,1010817,29,20094,-46 2023-08-28 13:42:37,1.88,1.70,13.75,100.00,1007041,28,20401,-46 2023-08-28 13:43:09,2.40,1.42,13.82,100.00,1026144,28,20069,-52 2023-08-28 13:43:41,2.03,1.40,13.91,100.00,1010589,28,20048,-48 2023-08-28 13:44:13,2.33,1.65,13.92,100.00,1011149,28,20527,-50 2023-08-28 13:44:45,2.10,1.70,13.97,100.00,1009333,29,20056,-49 2023-08-28 13:45:17,2.58,1.77,13.99,100.00,1007997,29,20055,-49 2023-08-28 13:45:52,3.70,1.90,14.00,100.00,1008742,28,20091,-48 2023-08-28 13:46:24,2.15,1.40,13.97,100.00,1012472,28,20056,-49 2023-08-28 13:46:57,1.50,1.38,13.83,100.00,1012762,28,20052,-49 2023-08-28 13:47:29,2.70,1.50,13.79,100.00,1013734,29,20437,-52 2023-08-28 13:48:01,3.25,1.50,13.80,100.00,1011734,28,20346,-50 2023-08-28 13:48:33,3.17,1.58,13.82,100.00,1007223,29,20288,-47 2023-08-28 13:49:05,2.80,1.70,13.84,100.00,1009140,28,20051,-48 2023-08-28 13:49:37,1.85,1.35,13.82,100.00,1007628,28,20568,-49 2023-08-28 13:50:09,1.27,1.17,13.84,100.00,1006874,28,20124,-50 2023-08-28 13:50:42,2.05,1.45,13.86,100.00,1008274,28,20059,-52 2023-08-28 13:51:15,1.77,1.58,13.92,100.00,1008851,28,20049,-48 2023-08-28 13:51:47,2.40,1.25,14.02,100.00,1010533,29,20048,-48 2023-08-28 13:52:20,2.40,1.60,14.04,100.00,1011270,28,20064,-50 2023-08-28 13:52:52,1.35,1.23,14.04,100.00,1011491,28,20048,-47 2023-08-28 13:53:26,1.55,1.27,13.94,100.00,1009937,29,20216,-48 2023-08-28 13:53:58,2.03,1.20,13.98,100.00,1010414,28,20135,-50 2023-08-28 13:54:30,1.83,1.40,14.07,100.00,1009476,28,20123,-49 2023-08-28 13:55:06,1.85,1.50,14.09,100.00,1010624,28,20623,-49 2023-08-28 13:55:38,2.17,1.50,14.08,100.00,1007472,28,20063,-47 2023-08-28 13:56:10,1.63,1.20,14.10,100.00,1008716,29,20121,-48 2023-08-28 13:56:42,1.45,1.25,14.03,100.00,1009843,28,20142,-49 2023-08-28 13:57:14,1.30,1.17,14.04,100.00,1011029,29,20036,-48 2023-08-28 13:57:46,1.58,1.20,14.02,100.00,1009877,29,20045,-48 2023-08-28 13:58:21,2.47,1.45,13.96,100.00,1011097,29,20044,-47 2023-08-28 13:58:53,2.33,1.30,14.01,100.00,1009356,28,20098,-48 2023-08-28 13:59:25,3.03,1.80,13.94,100.00,1011789,29,20053,-53 2023-08-28 13:59:57,1.70,1.25,13.97,100.00,1009788,28,20065,-49 2023-08-28 14:00:31,2.55,1.42,13.95,100.00,1008145,28,20052,-49 2023-08-28 14:01:06,1.80,1.60,13.87,100.00,1009282,28,20045,-48 2023-08-28 14:01:38,2.10,1.60,13.93,100.00,1010799,29,20063,-48 2023-08-28 14:02:10,1.65,1.55,13.90,100.00,1010936,29,20052,-49 2023-08-28 14:02:43,1.67,1.52,13.91,100.00,1010774,28,20056,-50 2023-08-28 14:03:15,2.40,1.50,13.90,100.00,1006212,28,20520,-48 2023-08-28 14:03:47,1.60,1.50,13.84,100.00,1007842,28,20060,-48 2023-08-28 14:04:20,1.92,1.45,13.86,100.00,1010295,29,20076,-47 2023-08-28 14:04:52,1.55,1.42,13.82,100.00,1010865,28,20517,-49 2023-08-28 14:05:24,1.17,1.08,13.91,100.00,1009632,29,20075,-48 2023-08-28 14:06:05,2.00,1.50,13.86,100.00,1010324,28,20079,-48 2023-08-28 14:06:37,1.98,1.33,13.83,100.00,1006838,28,20064,-48 2023-08-28 14:07:09,1.20,1.10,13.84,100.00,1007210,29,20064,-50 2023-08-28 14:07:42,0.90,0.80,13.85,100.00,1013511,28,20055,-48 2023-08-28 14:08:14,1.60,1.30,13.85,100.00,1011425,29,20052,-48 2023-08-28 14:08:45,1.77,1.25,13.86,100.00,1010919,28,20040,-50 2023-08-28 14:09:17,2.17,1.58,13.89,100.00,1014389,29,20044,-48 2023-08-28 14:09:49,2.67,1.60,13.95,100.00,1013439,28,20573,-48 2023-08-28 14:10:22,2.35,1.35,13.96,100.00,1008564,28,20456,-49 2023-08-28 14:10:54,1.65,1.27,13.89,100.00,1009436,28,20499,-49 2023-08-28 14:11:26,1.20,1.10,13.89,100.00,1011456,28,20050,-51 2023-08-28 14:11:59,1.45,1.10,13.95,100.00,1010619,28,20045,-50 2023-08-28 14:12:31,2.35,1.17,13.90,100.00,1013910,28,20499,-47 2023-08-28 14:13:03,1.77,1.38,13.89,100.00,1011346,28,20041,-49 2023-08-28 14:13:36,3.10,1.30,13.88,100.00,1011528,29,20171,-47 2023-08-28 14:14:09,2.38,1.58,13.77,100.00,1010156,28,20255,-48 2023-08-28 14:14:41,1.35,1.25,13.76,100.00,1010808,28,20048,-48 2023-08-28 14:15:13,1.25,1.10,13.73,100.00,1011278,29,20064,-48 2023-08-28 14:15:50,2.05,1.42,13.72,100.00,1012064,28,20059,-49 2023-08-28 14:16:22,1.42,1.30,13.77,100.00,1011225,29,20052,-49 2023-08-28 14:16:54,2.17,1.52,13.78,100.00,1010632,28,20192,-50 2023-08-28 14:17:27,2.35,1.40,13.78,100.00,1010958,28,20060,-48 2023-08-28 14:18:00,1.85,1.25,13.76,100.00,1010900,28,20055,-50 2023-08-28 14:18:33,1.30,1.20,13.77,100.00,1009245,28,20128,-50 2023-08-28 14:19:05,1.75,1.10,13.76,100.00,1013491,29,20048,-48 2023-08-28 14:19:37,4.45,1.42,13.71,100.00,1015135,28,20048,-49 2023-08-28 14:20:10,1.30,1.20,13.72,100.00,1012544,29,20589,-47 2023-08-28 14:20:42,2.08,1.90,13.75,100.00,1011004,28,20044,-48 2023-08-28 14:21:14,1.70,1.60,13.64,100.00,1011234,28,20412,-49 2023-08-28 14:21:46,3.53,1.45,13.61,100.00,1016408,28,20139,-49 2023-08-28 14:22:18,3.42,2.20,13.57,100.00,1020465,28,20047,-48 2023-08-28 14:22:53,1.50,1.40,13.54,100.00,1013402,28,20037,-47 2023-08-28 14:23:25,1.92,1.52,13.56,100.00,1011038,28,20048,-49 2023-08-28 14:23:57,1.35,1.25,13.57,100.00,1010925,28,20123,-48 2023-08-28 14:24:29,2.33,1.77,13.55,100.00,1011109,29,20048,-49 2023-08-28 14:25:01,2.22,1.35,13.51,100.00,1010436,28,20053,-50 2023-08-28 14:25:33,2.50,1.27,13.50,100.00,1011114,28,20049,-53 2023-08-28 14:26:06,2.58,1.80,13.48,100.00,1014752,29,20044,-48 2023-08-28 14:26:37,2.28,1.42,13.48,100.00,1014650,28,20190,-50 2023-08-28 14:27:10,1.48,1.35,13.54,100.00,1016137,28,20055,-49 2023-08-28 14:27:59,2.97,1.20,13.53,100.00,1014303,28,20495,-49 2023-08-28 14:28:32,1.70,1.45,13.54,100.00,1011239,29,20049,-49 2023-08-28 14:29:05,1.50,1.33,13.50,100.00,1011173,28,20493,-48 2023-08-28 14:29:38,1.50,1.40,13.52,100.00,1010705,29,20045,-48 2023-08-28 14:30:10,2.17,1.70,13.47,100.00,1009807,29,20048,-48 2023-08-28 14:30:43,2.08,1.17,13.45,100.00,1003274,28,20049,-48 2023-08-28 14:31:15,2.33,1.50,13.43,100.00,1010612,29,20053,-48 2023-08-28 14:31:47,2.53,1.80,13.44,100.00,1011057,28,20057,-50 2023-08-28 14:32:20,2.00,1.70,13.45,100.00,1010693,29,20191,-50 2023-08-28 14:32:52,2.05,1.73,13.48,100.00,1010185,28,20472,-50 2023-08-28 14:33:26,2.33,1.42,13.57,100.00,1011196,28,20044,-48 2023-08-28 14:33:58,1.27,1.13,13.51,100.00,1010750,28,20099,-49 2023-08-28 14:34:30,1.63,1.38,13.52,100.00,1007134,28,20489,-50 2023-08-28 14:35:02,2.05,1.45,13.52,100.00,1006742,28,20060,-48 2023-08-28 14:35:34,4.38,1.20,13.48,100.00,1007521,29,20501,-48 2023-08-28 14:36:06,1.60,1.42,13.50,100.00,1010830,28,20172,-48 2023-08-28 14:36:38,1.70,1.20,13.51,100.00,1007982,28,20057,-52 2023-08-28 14:37:10,1.23,1.13,13.48,100.00,1011016,28,20071,-49 2023-08-28 14:37:42,3.63,1.60,13.45,100.00,1010629,28,20052,-50 2023-08-28 14:38:16,2.10,1.83,13.43,100.00,1011314,29,20071,-53 2023-08-28 14:38:49,1.92,1.20,13.41,100.00,1010259,28,20516,-48 2023-08-28 14:39:21,1.85,1.75,13.49,100.00,1011434,28,20471,-55 2023-08-28 14:39:53,1.70,1.55,13.53,100.00,1011100,28,20467,-52 2023-08-28 14:40:45,1.70,1.55,13.57,100.00,1007376,28,20504,-50 2023-08-28 14:41:18,1.13,1.02,13.58,100.00,1010414,29,20041,-50 2023-08-28 14:41:51,3.35,1.92,13.56,100.00,1011795,28,20052,-49 2023-08-28 14:42:23,1.48,1.38,13.51,100.00,1014885,28,20066,-48 2023-08-28 14:42:55,2.05,1.65,13.57,100.00,1014425,28,20099,-48 2023-08-28 14:43:27,1.70,1.58,13.54,100.00,1014211,28,20158,-49 2023-08-28 14:43:59,2.67,1.50,13.61,100.00,1011017,28,20056,-49 2023-08-28 14:44:31,1.95,1.17,13.57,100.00,1011366,29,20051,-51 2023-08-28 14:45:03,2.40,1.58,13.59,100.00,1010694,28,20287,-48 2023-08-28 14:45:37,1.50,1.40,13.59,100.00,1011159,28,20053,-47 2023-08-28 14:46:09,1.70,1.10,13.61,100.00,1011355,29,20060,-52 2023-08-28 14:46:44,1.30,1.20,13.58,100.00,1014516,28,20064,-50 2023-08-28 14:47:17,1.63,1.27,13.60,100.00,1012691,28,20060,-52 2023-08-28 14:47:49,2.00,1.23,13.57,100.00,1013639,28,20048,-47 2023-08-28 14:48:21,1.58,1.40,13.58,100.00,1008819,28,20052,-49 2023-08-28 14:48:53,1.77,1.45,13.59,100.00,1016027,28,20051,-48 2023-08-28 14:49:25,2.08,1.48,13.59,100.00,1007657,28,20363,-51 2023-08-28 14:49:57,4.18,1.50,13.56,100.00,1009525,28,20052,-50 2023-08-28 14:50:29,2.38,1.60,13.58,100.00,1007859,29,20059,-48 2023-08-28 14:51:01,2.35,1.20,13.61,100.00,1009925,28,20147,-47 2023-08-28 14:51:33,4.65,1.55,13.59,100.00,1002809,28,22757,-51 2023-08-28 14:52:05,1.27,1.10,13.55,100.00,1008998,28,20079,-48 2023-08-28 14:52:37,1.45,1.15,13.54,100.00,1010552,29,20074,-52 2023-08-28 14:53:09,2.30,1.10,13.55,100.00,1008412,28,20618,-47 2023-08-28 14:53:41,2.60,1.75,13.50,100.00,1009963,28,20052,-49 2023-08-28 14:54:13,1.48,1.33,13.51,100.00,1011158,29,20056,-48 2023-08-28 14:54:45,3.03,1.30,13.52,100.00,1009907,28,20040,-48 2023-08-28 14:55:17,1.63,1.50,13.53,100.00,1012303,28,20074,-48 2023-08-28 14:55:53,1.85,1.75,13.51,100.00,1008107,28,20566,-47 2023-08-28 14:56:26,1.58,1.20,13.52,100.00,1010478,29,20049,-49 2023-08-28 14:56:58,1.38,1.10,13.52,100.00,1012680,29,20531,-47 2023-08-28 14:57:30,2.78,1.52,13.55,100.00,1015147,29,20045,-48 2023-08-28 14:58:06,1.30,1.20,13.46,100.00,1011324,28,20056,-51 2023-08-28 14:58:38,1.45,1.20,13.51,100.00,1010995,29,20508,-48 2023-08-28 14:59:10,0.90,0.90,13.55,100.00,1006888,29,20107,-48 2023-08-28 14:59:42,1.30,1.13,13.53,100.00,1007539,28,20508,-49 2023-08-28 15:00:14,3.65,1.63,13.52,100.00,1007853,28,20056,-49 2023-08-28 15:00:51,4.20,1.35,13.48,100.00,1008222,28,20041,-48 2023-08-28 15:01:24,2.47,1.25,13.51,100.00,1010815,29,20048,-48 2023-08-28 15:01:57,1.55,1.45,13.51,100.00,1006829,29,20068,-49 2023-08-28 15:02:29,1.38,1.17,13.46,100.00,1009395,29,20060,-49 2023-08-28 15:03:01,1.90,1.35,13.49,100.00,1009047,28,20057,-49 2023-08-28 15:03:34,2.00,1.40,13.45,100.00,1010271,28,20130,-48 2023-08-28 15:04:06,1.80,1.70,13.44,100.00,1010428,28,20044,-47 2023-08-28 15:04:39,2.15,1.48,13.47,100.00,1010321,29,20056,-48 2023-08-28 15:05:11,2.55,1.50,13.45,100.00,1014465,29,20138,-48 2023-08-28 15:05:44,1.42,1.33,13.43,100.00,1014434,29,20075,-51 2023-08-28 15:06:16,2.00,1.50,13.44,100.00,1008432,28,20040,-48 2023-08-28 15:06:49,1.27,1.17,13.44,100.00,1008054,28,20512,-50 2023-08-28 15:07:21,1.65,1.00,13.38,100.00,1011484,28,20533,-49 2023-08-28 15:08:07,2.20,1.83,13.33,100.00,1010814,28,20127,-48 2023-08-28 15:08:39,3.83,1.73,13.34,100.00,1007043,28,20049,-50 2023-08-28 15:09:11,3.38,1.75,13.35,100.00,1011161,29,20055,-50 2023-08-28 15:09:44,2.25,1.45,13.34,100.00,1010961,28,20049,-50 2023-08-28 15:10:15,2.83,1.58,13.34,100.00,1010963,29,20045,-48 2023-08-28 15:10:48,2.53,1.30,13.30,100.00,1010876,28,20594,-50 2023-08-28 15:11:20,2.28,1.77,13.30,100.00,1010772,29,20226,-49 2023-08-28 15:11:53,1.73,1.45,13.28,100.00,1010351,28,20055,-48 2023-08-28 15:12:25,3.35,1.60,13.26,100.00,1010978,29,20516,-50 2023-08-28 15:12:57,2.58,1.83,13.27,100.00,1016858,28,20045,-50 2023-08-28 15:13:29,1.95,1.67,13.19,100.00,1007198,29,20056,-49 2023-08-28 15:14:01,3.08,1.80,13.16,100.00,1007771,28,20102,-49 2023-08-28 15:14:33,3.38,1.63,13.16,100.00,1003839,28,21549,-51 2023-08-28 15:15:06,2.58,1.95,13.12,100.00,1008304,28,20171,-47 2023-08-28 15:15:42,3.25,1.65,13.13,100.00,1006944,28,20064,-47 2023-08-28 15:16:14,2.15,1.50,13.10,100.00,1009947,29,20110,-48 2023-08-28 15:16:46,1.65,1.35,13.11,100.00,1010452,28,20096,-48 2023-08-28 15:17:18,1.40,1.30,13.13,100.00,1011261,29,20106,-47 2023-08-28 15:17:50,1.52,1.42,13.09,100.00,1009066,28,20045,-49 2023-08-28 15:18:22,1.55,1.38,13.04,100.00,1007548,28,20111,-50 2023-08-28 15:18:55,1.85,1.50,13.02,100.00,1007532,28,20114,-49 2023-08-28 15:19:27,3.95,1.50,12.98,100.00,1010241,29,20070,-49 2023-08-28 15:19:59,2.90,1.50,12.92,100.00,1009151,28,20041,-48 2023-08-28 15:20:31,2.00,1.65,12.93,100.00,1005891,28,20119,-51 2023-08-28 15:21:03,3.67,2.22,12.92,100.00,1009975,28,20535,-49 2023-08-28 15:21:35,3.03,1.75,12.86,100.00,1008994,28,20072,-49 2023-08-28 15:22:07,4.40,1.98,12.83,100.00,1008303,28,20500,-48 2023-08-28 15:22:39,1.98,1.60,12.80,100.00,1006177,29,20049,-50 2023-08-28 15:23:12,1.85,1.63,12.78,100.00,1004753,29,20075,-51 2023-08-28 15:23:45,2.95,1.65,12.82,100.00,1006729,28,20060,-49 2023-08-28 15:24:17,2.50,1.80,12.82,100.00,1014490,28,20041,-51 2023-08-28 15:24:49,3.17,2.00,12.77,100.00,1011622,28,20059,-48 2023-08-28 15:25:21,4.18,1.98,12.79,100.00,1008349,29,20440,-51 2023-08-28 15:25:53,2.00,1.67,12.80,100.00,1015345,28,20336,-48 2023-08-28 15:26:25,1.83,1.60,12.77,100.00,1012571,28,20056,-50 2023-08-28 15:26:56,1.73,1.52,12.75,100.00,1009062,29,20072,-48 2023-08-28 15:27:28,2.05,1.90,12.76,100.00,1008203,29,20049,-49 2023-08-28 15:28:01,1.75,1.65,12.78,100.00,1009969,28,20049,-50 2023-08-28 15:28:33,1.95,1.73,12.79,100.00,1007730,29,20056,-49 2023-08-28 15:29:05,2.03,1.55,12.80,100.00,1011956,28,20056,-49 2023-08-28 15:29:38,4.15,2.28,12.80,100.00,1007006,29,20056,-49 2023-08-28 15:30:10,2.65,2.08,12.80,100.00,1009198,28,20619,-54 2023-08-28 15:30:43,4.10,2.10,12.81,100.00,1005231,28,20132,-46 2023-08-28 15:31:15,2.60,2.08,12.86,100.00,1010069,29,20480,-50 2023-08-28 15:31:51,3.03,2.40,12.84,100.00,1008960,29,20500,-50 2023-08-28 15:32:23,1.80,1.70,12.82,100.00,1006936,28,20216,-50 2023-08-28 15:32:55,4.90,2.42,12.82,100.00,1012689,28,20061,-50 2023-08-28 15:33:27,2.78,2.53,12.75,100.00,1006115,28,20525,-49 2023-08-28 15:34:00,2.40,2.20,12.78,100.00,1007207,28,20420,-48 2023-08-28 15:34:32,5.63,3.38,12.79,100.00,1021518,28,20061,-49 2023-08-28 15:35:05,5.05,2.50,12.73,100.00,1009474,28,20048,-47 2023-08-28 15:35:37,2.92,2.63,12.72,100.00,1010697,29,20055,-49 2023-08-28 15:36:12,2.40,2.15,12.73,100.00,1007939,28,20053,-48 2023-08-28 15:36:44,2.90,2.60,12.71,100.00,1006906,29,20049,-49 2023-08-28 15:37:16,3.05,2.75,12.77,100.00,1010367,28,20504,-52 2023-08-28 15:37:48,2.80,2.60,12.80,100.00,1019111,28,20065,-51 2023-08-28 15:38:20,3.42,2.92,12.80,100.00,1008732,29,20052,-49 2023-08-28 15:38:52,3.17,2.40,12.78,100.00,1010822,28,20049,-49 2023-08-28 15:39:24,3.35,2.40,12.83,100.00,1006178,28,20049,-49 2023-08-28 15:39:56,2.40,2.15,12.82,100.00,1006886,29,20053,-49 2023-08-28 15:40:28,2.20,2.00,12.80,100.00,1004241,28,20048,-49 2023-08-28 15:41:00,3.47,2.58,12.82,100.00,1008496,28,20539,-49 2023-08-28 15:41:35,2.35,2.15,12.75,100.00,1006554,29,20575,-49 2023-08-28 15:42:07,4.22,3.00,12.76,100.00,1009514,28,20041,-52 2023-08-28 15:42:39,3.97,2.60,12.79,100.00,1009884,28,20061,-51 2023-08-28 15:43:11,2.65,2.45,12.80,100.00,1009393,28,20068,-49 2023-08-28 15:43:43,3.15,2.70,12.78,100.00,1021232,28,20050,-49 2023-08-28 15:44:15,3.30,2.65,12.75,100.00,1009884,28,20044,-51 2023-08-28 15:44:47,3.13,2.70,12.73,100.00,1007159,29,20063,-48 2023-08-28 15:45:20,3.55,2.75,12.74,100.00,1008964,29,20080,-49 2023-08-28 15:45:53,3.83,2.78,12.77,100.00,1007025,28,20243,-48 2023-08-28 15:46:26,5.20,3.78,12.69,100.00,1009187,29,20064,-50 2023-08-28 15:46:57,4.28,3.28,12.63,100.00,1007358,28,20059,-50 2023-08-28 15:47:29,5.88,3.08,12.61,100.00,1011243,28,20049,-47 2023-08-28 15:48:06,4.55,3.10,12.60,100.00,1008643,28,20507,-48 2023-08-28 15:48:38,3.35,3.05,12.59,100.00,1006820,29,20076,-48 2023-08-28 15:49:10,2.90,2.65,12.60,100.00,1011414,28,20045,-49 2023-08-28 15:49:42,4.43,3.15,12.61,100.00,1010648,28,20092,-49 2023-08-28 15:50:15,4.40,3.50,12.56,100.00,1006543,29,20488,-49 2023-08-28 15:50:48,6.03,3.83,12.50,100.00,1007520,28,20501,-48 2023-08-28 15:51:20,4.22,3.28,12.49,100.00,1007551,29,20094,-50 2023-08-28 15:51:53,4.85,4.25,12.43,100.00,1009302,28,20124,-51 2023-08-28 15:52:25,4.93,3.90,12.43,100.00,1006474,29,20203,-49 2023-08-28 15:52:56,3.72,3.33,12.42,100.00,1009027,28,20405,-48 2023-08-28 15:53:28,3.10,2.80,12.41,100.00,1008099,28,20500,-49 2023-08-28 15:54:00,3.90,3.38,12.42,100.00,1007676,29,20071,-47 2023-08-28 15:54:32,3.97,3.13,12.40,100.00,1008741,29,20044,-50 2023-08-28 15:55:05,4.20,3.17,12.38,100.00,1010615,28,20504,-53 2023-08-28 15:55:37,3.63,2.85,12.43,100.00,1008065,29,20462,-51 2023-08-28 15:56:09,2.92,2.70,12.44,100.00,1009878,29,20436,-48 2023-08-28 15:56:41,3.35,2.63,12.47,100.00,1008036,28,20053,-50 2023-08-28 15:57:13,3.40,3.05,12.43,100.00,1016886,28,20392,-48 2023-08-28 15:57:46,4.53,2.80,12.45,100.00,1011660,28,20048,-48 2023-08-28 15:58:17,3.58,3.28,12.45,100.00,1009607,28,20055,-49 2023-08-28 15:59:10,3.90,3.13,12.38,100.00,1015715,28,20493,-47 2023-08-28 15:59:48,4.45,3.20,12.44,100.00,1007404,29,20049,-50 2023-08-28 16:00:20,3.58,2.75,12.36,100.00,1006098,29,20587,-49 2023-08-28 16:01:01,4.88,3.08,12.34,100.00,1006915,28,20072,-47 2023-08-28 16:01:33,4.13,2.63,12.31,100.00,1006917,29,20539,-52 2023-08-28 16:02:05,3.30,2.60,12.37,100.00,1006581,28,20044,-50 2023-08-28 16:02:37,3.80,2.60,12.41,100.00,1006892,29,20302,-47 2023-08-28 16:03:09,2.45,2.25,12.37,100.00,1007282,28,20053,-48 2023-08-28 16:03:42,4.60,2.72,12.32,100.00,1009879,28,20415,-46 2023-08-28 16:04:14,4.65,3.42,12.30,100.00,1009051,28,20519,-50 2023-08-28 16:04:47,3.83,2.75,12.34,100.00,1006264,28,20115,-49 2023-08-28 16:05:18,5.40,3.03,12.31,100.00,1012217,28,20051,-49 2023-08-28 16:05:50,5.47,3.30,12.24,100.00,1009799,28,20110,-48 2023-08-28 16:06:22,3.88,3.15,12.25,100.00,1004626,29,20055,-49 2023-08-28 16:06:54,3.40,2.65,12.25,100.00,1008493,28,20095,-48 2023-08-28 16:07:26,6.30,4.38,12.28,100.00,1009148,29,20076,-48 2023-08-28 16:07:58,8.45,4.40,12.30,100.00,1010198,29,20236,-48 2023-08-28 16:08:30,4.00,3.38,12.32,100.00,1006983,28,20048,-49 2023-08-28 16:09:02,6.82,4.03,12.33,100.00,1010444,28,20064,-48 2023-08-28 16:09:35,8.15,4.25,12.33,100.00,1008935,29,20404,-49 2023-08-28 16:10:07,7.75,4.00,12.38,100.00,1015506,28,20119,-49 2023-08-28 16:10:39,3.67,2.55,12.35,100.00,1013329,29,20412,-48 2023-08-28 16:11:11,3.25,2.83,12.40,100.00,1010493,28,20055,-49 2023-08-28 16:11:51,2.92,2.63,12.37,100.00,1004756,28,20544,-47 2023-08-28 16:12:23,5.68,3.90,12.38,100.00,1008311,28,20591,-49 2023-08-28 16:12:54,5.72,3.75,12.44,100.00,1008542,28,20052,-48 2023-08-28 16:13:27,6.43,4.05,12.43,100.00,1006299,29,20467,-48 2023-08-28 16:13:59,3.10,2.80,12.38,100.00,1006666,28,20049,-49 2023-08-28 16:14:30,3.90,2.33,12.33,100.00,1011086,29,20638,-48 2023-08-28 16:15:04,2.72,2.50,12.33,100.00,1011868,28,20092,-50 2023-08-28 16:15:36,2.95,2.40,12.32,100.00,1011902,28,20045,-48 2023-08-28 16:16:07,3.72,2.58,12.33,100.00,1010710,28,20089,-50 2023-08-28 16:16:39,2.53,2.33,12.33,100.00,1016044,28,20414,-49 2023-08-28 16:17:12,3.00,2.30,12.32,100.00,1013658,28,20038,-48 2023-08-28 16:17:44,2.42,2.15,12.29,100.00,1009604,29,20067,-46 2023-08-28 16:18:16,2.15,1.92,12.27,100.00,1007673,28,20060,-50 2023-08-28 16:18:48,3.85,2.42,12.25,100.00,1006176,28,20456,-48 2023-08-28 16:19:20,2.20,2.00,12.18,100.00,1008995,28,20186,-46 2023-08-28 16:19:52,3.22,2.03,12.13,100.00,1007248,28,20401,-48 2023-08-28 16:20:29,2.20,2.00,12.13,100.00,1004857,28,20393,-47 2023-08-28 16:21:01,2.78,2.20,12.16,100.00,1007828,28,20128,-49 2023-08-28 16:21:36,3.45,2.35,12.14,100.00,1007818,28,20624,-49 2023-08-28 16:22:08,2.88,2.13,12.13,100.00,1007742,28,20049,-52 2023-08-28 16:22:40,2.83,2.40,12.06,100.00,1008783,28,20436,-51 2023-08-28 16:23:13,4.47,2.72,12.11,100.00,1007313,28,20562,-48 2023-08-28 16:23:45,2.20,1.92,12.11,100.00,1008550,28,20241,-49 2023-08-28 16:24:17,2.85,2.30,12.10,100.00,1010633,29,20538,-47 2023-08-28 16:24:50,2.45,2.25,12.11,100.00,1009030,28,20045,-48 2023-08-28 16:25:22,3.03,2.63,12.12,100.00,1009404,29,20070,-47 2023-08-28 16:25:54,2.67,2.28,12.07,100.00,1007223,28,20546,-49 2023-08-28 16:26:26,2.65,2.45,12.14,100.00,1008634,29,20126,-48 2023-08-28 16:26:58,2.58,2.38,12.11,100.00,1008768,28,20060,-49 2023-08-28 16:27:30,2.35,2.15,12.09,100.00,1010481,29,20507,-48 2023-08-28 16:28:02,2.78,2.50,12.09,100.00,1008017,28,20049,-47 2023-08-28 16:28:37,2.53,2.28,12.13,100.00,1009649,29,20504,-49 2023-08-28 16:29:09,2.70,2.50,12.13,100.00,1008977,28,20563,-52 2023-08-28 16:29:42,3.20,2.40,12.13,100.00,1009471,28,20060,-47 2023-08-28 16:30:14,3.30,2.13,12.13,100.00,1004726,28,20107,-46 2023-08-28 16:30:48,4.03,2.65,12.14,100.00,1007170,28,20139,-48 2023-08-28 16:31:20,2.08,1.98,12.10,100.00,1009434,28,20535,-48 2023-08-28 16:31:52,2.88,2.58,12.06,100.00,1010903,28,20056,-49 2023-08-28 16:32:24,2.28,2.08,12.10,100.00,1010620,29,20051,-48 2023-08-28 16:32:56,2.97,2.35,12.11,100.00,1008348,28,20049,-46 2023-08-28 16:33:28,3.03,2.72,12.12,100.00,1004556,28,21080,-52 2023-08-28 16:34:01,3.53,2.35,12.16,100.00,1006836,28,20583,-48 2023-08-28 16:34:33,2.90,2.40,12.14,100.00,1009193,28,20057,-49 2023-08-28 16:35:05,3.92,2.38,12.12,100.00,1007370,28,20217,-49 2023-08-28 16:35:38,3.30,2.47,12.19,100.00,1006067,29,20060,-50 2023-08-28 16:36:10,3.13,2.45,12.20,100.00,1005839,28,20056,-50 2023-08-28 16:36:43,2.72,2.33,12.24,100.00,1005615,28,20508,-47 2023-08-28 16:37:14,3.00,2.42,12.26,100.00,1007271,28,20051,-48 2023-08-28 16:37:47,3.83,2.63,12.25,100.00,1007297,28,20084,-48 2023-08-28 16:38:19,2.92,2.50,12.31,100.00,1010002,29,20132,-49 2023-08-28 16:38:51,3.10,2.47,12.34,100.00,1007344,29,21514,-48 2023-08-28 16:39:23,3.85,2.42,12.36,100.00,1008337,28,20056,-47 2023-08-28 16:39:55,3.65,2.45,12.32,100.00,1004379,28,20092,-47 2023-08-28 16:40:27,2.47,2.15,12.30,100.00,1007353,28,20053,-46 2023-08-28 16:40:59,2.28,2.08,12.38,100.00,1007270,28,20068,-51 2023-08-28 16:41:31,3.13,2.75,12.37,100.00,1009527,28,20504,-48 2023-08-28 16:42:03,3.13,2.63,12.33,100.00,1005953,28,20123,-50 2023-08-28 16:42:35,3.13,2.75,12.37,100.00,1007460,29,20176,-47 2023-08-28 16:43:07,2.40,2.20,12.38,100.00,1007146,29,20420,-52 2023-08-28 16:43:39,3.78,2.75,12.39,100.00,1012260,28,20052,-46 2023-08-28 16:44:11,2.45,1.83,12.43,100.00,1024819,28,20420,-47 2023-08-28 16:44:44,2.88,2.35,12.38,100.00,1011969,28,20040,-49 2023-08-28 16:45:16,3.08,2.80,12.42,100.00,1009917,28,20479,-48 2023-08-28 16:45:48,3.47,2.33,12.41,100.00,1006492,28,20049,-47 2023-08-28 16:46:20,1.75,1.65,12.41,100.00,1007878,28,20045,-48 2023-08-28 16:46:52,2.80,2.17,12.36,100.00,1012493,28,20082,-47 2023-08-28 16:47:23,2.40,2.08,12.39,100.00,1006919,29,20072,-49 2023-08-28 16:47:56,2.00,1.67,12.38,100.00,1006784,28,20512,-50 2023-08-28 16:48:28,2.42,2.08,12.38,100.00,1005851,29,20057,-49 2023-08-28 16:48:59,3.17,1.85,12.36,100.00,1007912,29,20052,-47 2023-08-28 16:49:31,1.77,1.42,12.36,100.00,1005386,29,20525,-47 2023-08-28 16:50:04,3.47,2.17,12.41,100.00,1009050,29,20053,-47 2023-08-28 16:50:36,1.70,1.60,12.39,100.00,1007324,29,20132,-48 2023-08-28 16:51:10,2.50,1.88,12.39,100.00,1010326,28,20040,-48 2023-08-28 16:51:43,2.35,2.15,12.38,100.00,1010553,28,20382,-49 2023-08-28 16:52:15,4.15,1.67,12.33,100.00,1011192,29,20724,-49 2023-08-28 16:52:47,2.92,1.70,12.38,100.00,1008960,28,20098,-49 2023-08-28 16:53:19,2.10,1.90,12.37,100.00,1010763,29,20539,-49 2023-08-28 16:53:53,2.35,2.03,12.39,100.00,1008767,29,20056,-49 2023-08-28 16:54:25,2.42,2.20,12.37,100.00,1010320,28,20411,-50 2023-08-28 16:54:57,1.85,1.50,12.41,100.00,1010296,28,20060,-47 2023-08-28 16:55:29,2.45,2.05,12.38,100.00,1010584,28,20050,-47 2023-08-28 16:56:02,2.42,1.90,12.35,100.00,1013033,28,20049,-48 2023-08-28 16:56:34,1.63,1.52,12.37,100.00,1011133,29,20037,-47 2023-08-28 16:57:06,1.92,1.40,12.36,100.00,1009320,28,20130,-47 2023-08-28 16:57:38,3.08,1.55,12.39,100.00,1010486,28,20123,-48 2023-08-28 16:58:10,2.17,1.58,12.38,100.00,1008725,28,20057,-47 2023-08-28 16:58:42,3.25,1.85,12.35,100.00,1008361,28,20587,-48 2023-08-28 16:59:14,4.35,1.95,12.34,100.00,1007030,28,20079,-50 2023-08-28 16:59:46,2.88,1.70,12.34,100.00,1008639,28,20055,-50 2023-08-28 17:00:19,2.28,1.65,12.34,100.00,1004966,28,20235,-48 2023-08-28 17:00:51,1.60,1.50,12.34,100.00,1007667,28,20344,-47 2023-08-28 17:01:23,2.00,1.70,12.33,100.00,1006380,28,20045,-49 2023-08-28 17:01:55,1.77,1.63,12.34,100.00,1006227,28,20222,-49 2023-08-28 17:02:27,2.53,1.58,12.34,100.00,1006874,29,20541,-49 2023-08-28 17:02:59,2.28,1.50,12.31,100.00,1012662,28,20296,-50 2023-08-28 17:03:32,2.55,1.67,12.28,100.00,1014788,28,20127,-50 2023-08-28 17:04:04,2.35,1.80,12.22,100.00,1012577,28,20067,-52 2023-08-28 17:04:36,3.13,1.73,12.21,100.00,1011995,29,20067,-49 2023-08-28 17:05:08,3.63,2.13,12.21,100.00,1007357,28,20052,-53 2023-08-28 17:05:40,1.90,1.63,12.21,100.00,1009709,29,20076,-51 2023-08-28 17:06:12,2.20,2.00,12.20,100.00,1021105,28,20046,-52 2023-08-28 17:06:59,4.38,2.20,12.21,100.00,1007712,29,20048,-48 2023-08-28 17:07:31,2.10,1.75,12.15,100.00,1004840,29,20054,-49 2023-08-28 17:08:03,2.58,1.75,12.17,100.00,1005715,28,20049,-49 2023-08-28 17:08:35,1.95,1.75,12.11,100.00,1004566,29,20477,-50 2023-08-28 17:09:07,2.78,2.08,12.09,100.00,1008067,28,20067,-50 2023-08-28 17:09:39,2.30,2.10,12.08,100.00,1007834,28,20047,-52 2023-08-28 17:10:11,2.42,1.92,12.07,100.00,1006154,28,20041,-50 2023-08-28 17:10:43,4.10,1.67,12.03,100.00,1008191,28,20053,-49 2023-08-28 17:11:15,4.53,1.90,12.00,100.00,1010378,29,20052,-49 2023-08-28 17:11:47,2.47,2.28,11.99,100.00,1011016,28,20057,-51 2023-08-28 17:12:19,2.38,2.17,12.01,100.00,1007773,29,20312,-54 2023-08-28 17:12:51,2.50,2.25,11.99,100.00,1008043,28,20610,-52 2023-08-28 17:13:23,2.15,2.00,11.99,100.00,1009214,28,20053,-49 2023-08-28 17:13:55,2.50,2.28,12.00,100.00,1009529,28,20169,-51 2023-08-28 17:14:27,2.70,2.10,12.05,100.00,1014069,28,20034,-48 2023-08-28 17:14:59,2.50,2.30,12.00,100.00,1008445,28,20103,-52 2023-08-28 17:15:31,3.38,2.38,11.85,100.00,1009116,29,20053,-49 2023-08-28 17:16:03,2.70,2.50,11.88,100.00,1008787,28,20057,-49 2023-08-28 17:16:35,2.30,2.10,11.87,100.00,1009210,29,20092,-51 2023-08-28 17:17:06,2.70,2.50,11.94,100.00,1006509,28,20132,-50 2023-08-28 17:17:38,2.90,2.40,11.93,100.00,1004893,28,20052,-48 2023-08-28 17:18:10,2.58,2.38,11.91,100.00,1009055,28,20124,-49 2023-08-28 17:18:48,2.75,2.40,11.91,100.00,1006286,28,20506,-49 2023-08-28 17:19:21,2.63,2.28,11.91,100.00,1008990,28,20051,-47 2023-08-28 17:19:52,4.20,2.45,11.92,100.00,1009827,28,20060,-49 2023-08-28 17:20:24,3.28,2.65,11.93,100.00,1007057,28,20070,-51 2023-08-28 17:20:56,2.65,2.45,11.94,100.00,1004025,28,20057,-53 2023-08-28 17:21:28,4.70,3.10,11.91,100.00,1003370,29,20056,-49 2023-08-28 17:22:00,2.88,2.67,11.94,100.00,1005614,28,20237,-52 2023-08-28 17:22:32,2.97,2.70,11.90,100.00,1008713,29,20682,-48 2023-08-28 17:23:04,3.28,2.40,11.88,100.00,1008860,29,20057,-48 2023-08-28 17:23:36,2.75,2.53,11.90,100.00,1011306,29,20080,-50 2023-08-28 17:24:08,3.95,3.25,11.91,100.00,1007907,28,20051,-49 2023-08-28 17:24:40,2.60,2.40,11.95,100.00,1009846,28,20037,-51 2023-08-28 17:25:12,2.90,2.65,11.94,100.00,1008841,28,20048,-49 2023-08-28 17:25:44,2.50,2.30,11.91,100.00,1006002,29,20056,-49 2023-08-28 17:26:16,4.35,2.88,11.94,100.00,1008980,28,20057,-48 2023-08-28 17:26:48,3.20,2.58,11.94,100.00,1006027,28,20416,-49 2023-08-28 17:27:20,2.45,2.25,11.95,100.00,1010081,28,20059,-48 2023-08-28 17:27:51,4.88,2.72,11.96,100.00,1008839,28,20196,-49 2023-08-28 17:28:23,3.45,2.97,11.94,100.00,1010720,29,20467,-50 2023-08-28 17:28:55,5.30,3.08,11.96,100.00,1007529,28,20424,-52 2023-08-28 17:29:27,3.22,2.92,12.00,100.00,1007600,29,20053,-47 2023-08-28 17:29:59,3.00,2.63,12.01,100.00,1008126,29,20167,-48 2023-08-28 17:30:31,2.80,2.58,11.98,100.00,1001678,28,20545,-49 2023-08-28 17:31:07,3.47,2.83,11.99,100.00,1009773,28,20444,-47 2023-08-28 17:31:39,3.10,2.85,11.99,100.00,1007560,29,20399,-49 2023-08-28 17:32:11,3.83,3.00,11.97,100.00,1009968,28,20500,-48 2023-08-28 17:32:48,3.75,2.50,12.00,100.00,1009820,28,20531,-49 2023-08-28 17:33:20,4.38,3.25,11.97,100.00,1006715,29,20048,-53 2023-08-28 17:33:52,4.13,3.05,11.96,100.00,1009167,28,20052,-48 2023-08-28 17:34:24,3.17,2.88,11.98,100.00,1009891,29,20045,-49 2023-08-28 17:34:56,5.03,3.40,11.95,100.00,1009383,28,20528,-50 2023-08-28 17:35:31,3.45,2.95,11.96,100.00,1007792,28,20136,-52 2023-08-28 17:36:03,4.38,3.28,11.98,100.00,1006760,28,20523,-48 2023-08-28 17:36:35,3.45,3.15,11.97,100.00,1009094,28,20111,-52 2023-08-28 17:37:07,3.55,3.00,12.04,100.00,1004124,28,20064,-52 2023-08-28 17:37:39,4.40,3.10,12.04,100.00,1009739,29,20079,-48 2023-08-28 17:38:11,3.58,3.10,12.08,100.00,1007856,28,20431,-49 2023-08-28 17:38:43,3.97,3.45,12.08,100.00,1009454,28,20467,-49 2023-08-28 17:39:21,3.78,3.10,12.09,100.00,1009360,28,20397,-50 2023-08-28 17:39:53,3.63,3.33,12.10,100.00,1008984,29,20127,-49 2023-08-28 17:40:25,4.22,3.67,12.13,100.00,1006695,28,20041,-52 2023-08-28 17:40:57,4.53,3.60,12.08,100.00,1007354,28,20053,-50 2023-08-28 17:41:29,3.95,3.47,12.08,100.00,1009963,29,20436,-48 2023-08-28 17:42:01,4.75,3.28,12.10,100.00,1007055,28,20188,-50 2023-08-28 17:42:33,4.20,3.58,12.12,100.00,1004716,29,20064,-49 2023-08-28 17:43:05,5.13,3.67,12.07,100.00,1018575,28,20044,-51 2023-08-28 17:43:37,4.57,3.67,12.10,100.00,1020698,28,20126,-53 2023-08-28 17:44:11,4.03,3.50,12.05,100.00,1020626,28,20043,-48 2023-08-28 17:44:43,4.38,3.60,12.00,100.00,1020114,28,20524,-50 2023-08-28 17:45:15,5.32,3.42,12.02,100.00,1019583,28,20038,-49 2023-08-28 17:45:49,3.70,3.40,12.07,100.00,1012114,28,20544,-52 2023-08-28 17:46:22,4.65,3.60,12.05,100.00,1011201,29,20110,-52 2023-08-28 17:46:54,3.88,3.45,12.00,100.00,1009774,28,20052,-47 2023-08-28 17:47:26,3.17,2.88,11.96,100.00,1009456,29,20045,-52 2023-08-28 17:47:58,3.53,3.22,11.95,100.00,1010164,28,20052,-50 2023-08-28 17:48:30,3.45,3.15,11.96,100.00,1004671,28,20057,-49 2023-08-28 17:49:02,3.15,2.95,11.96,100.00,1004983,29,20440,-47 2023-08-28 17:49:34,4.03,3.35,11.94,100.00,1007544,29,20515,-49 2023-08-28 17:50:07,3.78,3.08,11.86,100.00,1008542,28,20143,-52 2023-08-28 17:50:45,3.50,3.20,11.90,100.00,1008119,28,20045,-47 2023-08-28 17:51:16,3.70,2.90,11.89,100.00,1009013,28,20045,-49 2023-08-28 17:51:49,3.70,3.40,11.94,100.00,1011163,28,20060,-50 2023-08-28 17:52:21,4.07,3.53,11.90,100.00,1009254,29,20049,-49 2023-08-28 17:52:53,4.63,3.15,11.85,100.00,1011152,28,20090,-51 2023-08-28 17:53:25,3.17,2.75,11.85,100.00,1007642,28,20369,-49 2023-08-28 17:53:57,3.13,2.47,11.80,100.00,1010660,28,20052,-52 2023-08-28 17:54:29,3.33,2.58,11.84,100.00,1010211,29,20514,-49 2023-08-28 17:55:01,2.90,2.42,11.81,100.00,1010430,28,20041,-50 2023-08-28 17:55:33,2.60,2.17,11.84,100.00,1009164,29,20052,-48 2023-08-28 17:56:05,2.80,2.42,11.86,100.00,1011233,28,20504,-53 2023-08-28 17:56:37,2.75,2.53,11.83,100.00,1009312,29,20562,-52 2023-08-28 17:57:09,4.65,2.50,11.85,100.00,1010372,28,20044,-49 2023-08-28 17:57:41,3.15,2.67,11.79,100.00,1007359,29,20057,-49 2023-08-28 17:58:13,2.30,2.08,11.84,100.00,1007509,28,20051,-49 2023-08-28 17:58:45,2.80,2.38,11.81,100.00,1007554,29,20045,-50 2023-08-28 17:59:17,4.55,2.55,11.81,100.00,1009739,28,20515,-49 2023-08-28 17:59:49,2.97,2.55,11.83,100.00,1010662,28,20099,-48 2023-08-28 18:00:21,3.05,2.40,11.83,100.00,1011713,29,20119,-50 2023-08-28 18:00:54,2.72,2.40,11.87,100.00,1006637,28,20095,-51 2023-08-28 18:01:26,3.00,2.67,11.84,100.00,1006038,28,20053,-47 2023-08-28 18:01:58,2.95,2.65,11.85,100.00,1004453,28,20539,-49 2023-08-28 18:02:48,3.72,2.97,11.82,100.00,1006299,28,20052,-50 2023-08-28 18:03:39,2.97,2.67,11.80,100.00,1010632,29,20059,-46 2023-08-28 18:04:12,3.20,2.83,11.82,100.00,1010163,28,20052,-49 2023-08-28 18:04:46,5.28,3.83,11.81,100.00,1007126,29,20428,-50 2023-08-28 18:05:18,6.10,3.78,11.75,100.00,1011027,28,20135,-49 2023-08-28 18:05:52,4.63,3.63,11.83,100.00,1007397,29,20057,-50 2023-08-28 18:06:23,6.47,3.78,11.82,100.00,1009463,28,20130,-49 2023-08-28 18:06:58,3.97,3.50,11.82,100.00,1009510,28,20044,-51 2023-08-28 18:07:31,3.72,3.35,11.85,100.00,1009790,28,20073,-49 2023-08-28 18:08:03,5.40,4.10,11.86,100.00,1010205,28,20507,-53 2023-08-28 18:08:36,4.50,3.97,11.86,100.00,1009112,28,20539,-51 2023-08-28 18:09:08,4.38,3.97,11.84,100.00,1012021,28,20496,-47 2023-08-28 18:09:40,5.43,4.20,11.84,100.00,1010389,29,20088,-48 2023-08-28 18:10:11,4.13,3.72,11.86,100.00,1014938,28,20515,-48 2023-08-28 18:10:44,6.70,4.55,11.84,100.00,1006164,29,20134,-50 2023-08-28 18:11:17,5.20,4.38,11.84,100.00,1007068,28,20056,-48 2023-08-28 18:11:49,5.70,4.00,11.79,100.00,1009458,28,20091,-53 2023-08-28 18:12:25,5.40,4.55,11.80,100.00,1010855,29,20044,-49 2023-08-28 18:12:57,5.55,4.30,11.82,100.00,1009583,28,20057,-49 2023-08-28 18:13:29,5.22,4.72,11.83,100.00,1013505,28,20192,-50 2023-08-28 18:14:01,5.93,5.10,11.83,100.00,1009011,29,20051,-52 2023-08-28 18:14:33,6.07,5.10,11.80,100.00,1009123,28,20053,-50 2023-08-28 18:15:05,8.02,5.75,11.85,100.00,1009441,29,20049,-47 2023-08-28 18:15:41,8.25,5.75,11.81,100.00,1011106,28,20067,-51 2023-08-28 18:16:15,6.53,5.47,11.82,100.00,1015002,28,20067,-52 2023-08-28 18:16:48,8.52,5.78,11.89,100.00,1025768,28,20046,-47 2023-08-28 18:17:20,7.22,5.85,11.82,100.00,1007617,29,20060,-49 2023-08-28 18:17:52,6.85,5.78,11.82,100.00,1010509,28,20107,-48 2023-08-28 18:18:24,6.90,5.85,11.79,100.00,1011698,28,20504,-53 2023-08-28 18:18:58,6.40,4.97,11.82,100.00,1009604,28,20049,-50 2023-08-28 18:19:29,5.82,5.10,11.86,100.00,1010705,29,20400,-50 2023-08-28 18:20:01,6.43,5.80,11.81,100.00,1010622,28,20048,-49 2023-08-28 18:20:33,7.43,5.55,11.82,100.00,1010330,28,20583,-47 2023-08-28 18:21:06,8.10,4.75,11.73,100.00,1009247,28,20069,-52 2023-08-28 18:21:42,5.10,4.60,11.76,100.00,1005455,28,20055,-49 2023-08-28 18:22:14,7.03,5.20,11.82,100.00,1009590,28,20125,-50 2023-08-28 18:22:45,7.80,5.38,11.83,100.00,1011146,29,20171,-51 2023-08-28 18:23:17,7.40,5.70,11.83,100.00,1018299,28,20036,-51 2023-08-28 18:23:52,7.80,5.07,11.83,100.00,1012175,28,20048,-50 2023-08-28 18:24:24,6.30,4.88,11.78,100.00,1011286,29,20148,-49 2023-08-28 18:24:56,6.82,5.07,11.78,100.00,1009934,28,20218,-50 2023-08-28 18:25:29,5.55,4.53,11.78,100.00,1010781,29,20063,-50 2023-08-28 18:26:01,7.60,5.00,11.80,100.00,1010755,28,20052,-49 2023-08-28 18:26:33,5.15,4.47,11.74,100.00,1010845,28,20060,-51 2023-08-28 18:27:05,5.55,4.65,11.77,100.00,1010509,28,20526,-51 2023-08-28 18:27:53,5.00,4.50,11.74,100.00,1011254,28,20059,-51 2023-08-28 18:28:25,4.70,4.20,11.73,100.00,1021121,28,20061,-50 2023-08-28 18:28:59,4.90,4.30,11.75,100.00,1008155,28,20411,-47 2023-08-28 18:29:31,5.32,4.65,11.78,100.00,1010699,29,20147,-50 2023-08-28 18:30:04,5.18,4.68,11.78,100.00,1012720,28,20504,-47 2023-08-28 18:30:36,6.10,4.90,11.78,100.00,1005640,28,20552,-50 2023-08-28 18:31:08,5.78,4.95,11.78,100.00,1008654,28,20425,-48 2023-08-28 18:31:41,4.82,4.40,11.79,100.00,1011305,28,20052,-50 2023-08-28 18:32:12,4.80,4.38,11.80,100.00,1010373,28,20037,-51 2023-08-28 18:32:46,6.28,4.72,11.79,100.00,1014780,28,20045,-51 2023-08-28 18:33:19,5.25,4.53,11.86,100.00,1011147,28,20041,-50 2023-08-28 18:33:51,5.80,4.93,11.83,100.00,1010398,28,20052,-51 2023-08-28 18:34:24,5.05,4.55,11.85,100.00,1013433,28,20073,-50 2023-08-28 18:34:56,6.75,4.78,11.84,100.00,1010149,28,20045,-48 2023-08-28 18:35:28,6.35,5.47,11.78,100.00,1012031,29,20524,-50 2023-08-28 18:36:00,5.40,4.90,11.81,100.00,1013827,28,20141,-49 2023-08-28 18:36:32,5.88,5.03,11.78,100.00,1011199,28,20135,-47 2023-08-28 18:37:04,6.25,4.82,11.79,100.00,1009622,29,20068,-51 2023-08-28 18:37:36,5.90,5.03,11.81,100.00,1009694,29,20527,-49 2023-08-28 18:38:09,6.07,5.47,11.79,100.00,1008755,28,20040,-48 2023-08-28 18:38:43,5.45,4.88,11.79,100.00,1010091,29,20622,-48 2023-08-28 18:39:15,5.57,5.05,11.81,100.00,1013109,28,20057,-48 2023-08-28 18:39:48,4.80,4.35,11.78,100.00,1016910,28,20045,-49 2023-08-28 18:40:20,5.82,5.07,11.81,100.00,1008670,28,20048,-52 2023-08-28 18:40:53,6.22,4.93,11.83,100.00,1006209,28,20045,-48 2023-08-28 18:41:25,5.90,5.30,11.83,100.00,1010694,29,20056,-50 2023-08-28 18:42:03,6.15,5.55,11.81,100.00,1010513,28,20411,-51 2023-08-28 18:42:35,5.65,5.07,11.72,100.00,1010612,29,20053,-48 2023-08-28 18:43:08,9.50,4.95,11.71,100.00,1004279,28,20049,-49 2023-08-28 18:43:40,5.90,5.30,11.72,100.00,1003959,29,20560,-48 2023-08-28 18:44:12,6.25,5.10,11.71,100.00,1004457,28,20041,-48 2023-08-28 18:44:44,6.18,5.38,11.78,100.00,1008942,29,20048,-47 2023-08-28 18:45:17,5.35,4.85,11.74,100.00,1008441,28,20511,-50 2023-08-28 18:45:50,6.13,5.53,11.74,100.00,1009790,29,20060,-46 2023-08-28 18:46:22,5.93,5.25,11.72,100.00,1016381,28,20041,-49 2023-08-28 18:46:54,7.63,5.45,11.71,100.00,1005917,28,20061,-49 2023-08-28 18:47:26,6.03,5.43,11.77,100.00,1005986,29,20578,-48 2023-08-28 18:47:58,5.47,4.97,11.77,100.00,1009168,28,20547,-51 2023-08-28 18:48:30,5.95,5.35,11.70,100.00,1007726,28,20053,-48 2023-08-28 18:49:03,6.03,5.35,11.73,100.00,1008119,28,20079,-48 2023-08-28 18:49:36,5.63,5.13,11.71,100.00,1007125,28,20420,-51 2023-08-28 18:50:08,6.32,5.72,11.71,100.00,1009207,28,20045,-48 2023-08-28 18:50:49,6.32,5.57,11.69,100.00,1009465,28,21127,-52 2023-08-28 18:51:22,5.65,5.07,11.68,100.00,1005174,28,20050,-53 2023-08-28 18:51:54,5.47,4.75,11.68,100.00,1008798,28,20516,-49 2023-08-28 18:52:26,7.25,5.80,11.68,100.00,1009990,29,20523,-48 2023-08-28 18:52:58,5.70,5.13,11.68,100.00,1010208,28,20107,-51 2023-08-28 18:53:30,5.95,5.45,11.69,100.00,1010321,28,20068,-47 2023-08-28 18:54:03,7.07,6.38,11.67,100.00,1008750,28,20213,-48 2023-08-28 18:54:36,8.77,5.68,11.70,100.00,1009775,28,20744,-47 2023-08-28 18:55:23,5.85,5.35,11.74,100.00,1008084,28,20142,-47 2023-08-28 18:55:56,6.50,5.60,11.68,100.00,1007221,28,20103,-49 2023-08-28 18:56:28,6.28,5.68,11.66,100.00,1009801,28,20131,-51 2023-08-28 18:57:03,6.63,6.00,11.64,100.00,1010424,28,20047,-47 2023-08-28 18:57:35,6.10,5.40,11.69,100.00,1012782,28,20052,-48 2023-08-28 18:58:08,5.95,5.35,11.70,100.00,1006593,28,20052,-50 2023-08-28 18:58:41,6.68,5.45,11.69,100.00,1007002,29,20429,-47 2023-08-28 18:59:13,5.72,5.18,11.71,100.00,1008472,28,20088,-49 2023-08-28 18:59:46,5.57,5.07,11.73,100.00,1009858,28,20041,-49 2023-08-28 19:00:18,6.93,5.85,11.73,100.00,1005167,28,20067,-51 2023-08-28 19:00:50,5.63,5.10,11.73,100.00,1009059,29,20053,-50 2023-08-28 19:01:22,5.57,5.05,11.70,100.00,1010622,29,20045,-47 2023-08-28 19:01:55,5.57,5.07,11.69,100.00,1007873,29,20049,-48 2023-08-28 19:02:27,6.90,5.22,11.73,100.00,1010045,29,20448,-52 2023-08-28 19:03:00,5.03,4.60,11.72,100.00,1008683,28,20072,-51 2023-08-28 19:03:32,5.97,5.07,11.67,100.00,1009626,29,20044,-47 2023-08-28 19:04:04,6.10,5.47,11.67,100.00,1008367,28,20116,-47 2023-08-28 19:04:36,7.47,5.55,11.67,100.00,1010216,29,20117,-48 2023-08-28 19:05:08,6.60,4.80,11.64,100.00,1007256,29,20428,-48 2023-08-28 19:05:40,7.00,5.65,11.59,100.00,1009294,29,20183,-50 2023-08-28 19:06:12,6.28,5.45,11.65,100.00,1008562,28,20203,-48 2023-08-28 19:06:44,5.15,4.65,11.64,100.00,1009172,29,20041,-46 2023-08-28 19:07:20,5.30,4.80,11.66,100.00,1010463,28,20368,-47 2023-08-28 19:07:52,5.38,4.85,11.65,100.00,1007537,28,20092,-47 2023-08-28 19:08:25,6.10,4.85,11.62,100.00,1009214,28,20040,-47 2023-08-28 19:08:57,5.53,5.03,11.64,100.00,1010539,29,20623,-52 2023-08-28 19:09:29,5.90,5.28,11.62,100.00,1011470,28,20049,-50 2023-08-28 19:10:01,6.47,5.70,11.62,100.00,1006315,28,20053,-48 2023-08-28 19:10:33,7.43,5.40,11.65,100.00,1003235,28,20057,-47 2023-08-28 19:11:06,5.97,5.43,11.71,100.00,1000521,29,20635,-46 2023-08-28 19:11:38,7.18,5.38,11.67,100.00,996555,29,20059,-47 2023-08-28 19:12:10,6.97,5.30,11.67,100.00,1004820,28,20633,-47 2023-08-28 19:12:42,7.82,5.93,11.73,100.00,1006855,29,20053,-47 2023-08-28 19:13:14,8.45,5.55,11.70,100.00,1010055,28,20127,-50 2023-08-28 19:13:47,7.25,5.40,11.72,100.00,1009516,29,20608,-49 2023-08-28 19:14:19,7.65,5.70,11.71,100.00,1010244,28,20051,-46 2023-08-28 19:14:51,6.55,5.35,11.73,100.00,1010963,29,20408,-49 2023-08-28 19:15:24,6.95,6.00,11.73,100.00,1007391,29,20179,-49 2023-08-28 19:15:59,6.88,5.03,11.74,100.00,1008124,28,20057,-46 2023-08-28 19:16:32,6.20,5.20,11.72,100.00,1010732,28,20051,-50 2023-08-28 19:17:05,5.55,4.80,11.71,100.00,1007049,28,20049,-49 2023-08-28 19:17:37,6.70,5.50,11.69,100.00,1010553,29,20053,-46 2023-08-28 19:18:10,5.43,4.82,11.69,100.00,1009868,28,20143,-48 2023-08-28 19:18:43,10.02,4.80,11.69,100.00,1011107,28,20179,-49 2023-08-28 19:19:15,6.13,4.90,11.66,100.00,1009770,28,20565,-47 2023-08-28 19:19:47,7.15,4.30,11.60,100.00,1010790,29,20049,-47 2023-08-28 19:20:19,5.97,4.70,11.64,100.00,1006711,28,20041,-46 2023-08-28 19:21:03,4.63,4.18,11.58,100.00,1028941,28,20117,-48 2023-08-28 19:21:35,9.30,5.18,11.61,100.00,1029436,28,20041,-47 2023-08-28 19:22:08,6.10,4.88,11.60,100.00,1026549,28,20046,-46 2023-08-28 19:22:46,4.60,4.20,11.59,100.00,1027569,28,20153,-48 2023-08-28 19:23:18,9.07,5.03,11.60,100.00,1019500,28,20049,-47 2023-08-28 19:23:50,7.20,5.00,11.60,100.00,1009535,29,20060,-48 2023-08-28 19:24:23,5.72,4.88,11.56,100.00,1010409,28,20045,-48 2023-08-28 19:24:55,5.88,5.22,11.53,100.00,1008675,28,20041,-50 2023-08-28 19:25:27,6.32,5.18,11.61,100.00,1010013,29,20060,-48 2023-08-28 19:25:59,5.97,5.05,11.56,100.00,1009956,29,20056,-50 2023-08-28 19:26:31,5.75,4.78,11.55,100.00,1011056,29,20503,-48 2023-08-28 19:27:03,5.72,4.82,11.56,100.00,1009572,28,20055,-50 2023-08-28 19:27:35,5.63,4.68,11.57,100.00,1011013,28,20060,-51 2023-08-28 19:28:07,5.65,4.70,11.55,100.00,1010545,28,20450,-49 2023-08-28 19:28:39,5.10,4.60,11.54,100.00,1011057,28,20177,-49 2023-08-28 19:29:11,5.30,4.45,11.56,100.00,1009244,28,20049,-47 2023-08-28 19:29:43,6.50,4.90,11.54,100.00,1007930,29,20053,-50 2023-08-28 19:30:16,4.63,4.22,11.52,100.00,1006854,28,20055,-46 2023-08-28 19:30:47,4.68,4.28,11.53,100.00,1007837,28,20505,-48 2023-08-28 19:31:19,7.40,4.40,11.53,100.00,1005855,28,20459,-48 2023-08-28 19:31:51,5.53,4.38,11.58,100.00,1006758,29,20107,-47 2023-08-28 19:32:35,5.38,4.72,11.61,100.00,1004679,29,20531,-49 2023-08-28 19:33:07,6.75,4.88,11.62,100.00,1008997,28,20060,-49 2023-08-28 19:33:39,5.03,4.50,11.59,100.00,1009210,29,20067,-47 2023-08-28 19:34:11,6.05,4.57,11.63,100.00,1010268,29,20504,-47 2023-08-28 19:34:43,6.45,5.63,11.60,100.00,1008356,28,20067,-47 2023-08-28 19:35:15,7.13,5.15,11.64,100.00,1009041,28,20037,-47 2023-08-28 19:35:47,6.45,5.13,11.62,100.00,1008487,28,20056,-49 2023-08-28 19:36:19,6.20,5.30,11.64,100.00,1010546,28,20061,-47 2023-08-28 19:36:51,6.05,5.45,11.61,100.00,1008542,28,20415,-49 2023-08-28 19:37:23,6.03,5.35,11.61,100.00,1009980,28,20057,-51 2023-08-28 19:37:55,6.07,5.47,11.58,100.00,1007141,28,20436,-46 2023-08-28 19:38:27,6.88,5.45,11.59,100.00,1011480,29,20142,-47 2023-08-28 19:39:00,6.53,5.80,11.61,100.00,1011310,28,20108,-46 2023-08-28 19:39:32,6.45,5.57,11.64,100.00,1011580,29,20045,-49 2023-08-28 19:40:06,6.15,5.15,11.64,100.00,1014039,28,20088,-48 2023-08-28 19:40:38,9.20,5.68,11.57,100.00,1010936,28,20044,-47 2023-08-28 19:41:10,6.70,5.97,11.59,100.00,1010793,28,20155,-53 2023-08-28 19:41:42,6.80,6.10,11.58,100.00,1007262,29,20041,-48 2023-08-28 19:42:14,7.63,6.22,11.55,100.00,1009496,28,20492,-48 2023-08-28 19:42:46,5.88,5.28,11.53,100.00,1010827,29,20388,-47 2023-08-28 19:43:20,5.28,4.78,11.52,100.00,1010465,28,20388,-50 2023-08-28 19:43:51,5.95,5.35,11.55,100.00,1010819,28,20040,-47 2023-08-28 19:44:23,7.13,6.03,11.55,100.00,1009988,29,20044,-48 2023-08-28 19:44:56,6.53,5.55,11.55,100.00,1010841,28,20053,-48 2023-08-28 19:45:28,8.07,5.43,11.56,100.00,1010850,28,20131,-47 2023-08-28 19:46:03,7.60,5.30,11.59,100.00,1010731,28,20060,-48 2023-08-28 19:46:35,5.50,4.97,11.53,100.00,1003415,29,20588,-47 2023-08-28 19:47:07,5.28,4.63,11.56,100.00,1002310,29,20049,-49 2023-08-28 19:47:40,6.05,5.38,11.52,100.00,1003225,29,20140,-50 2023-08-28 19:48:12,8.32,5.60,11.53,100.00,1004714,29,20050,-51 2023-08-28 19:48:46,6.40,5.80,11.53,100.00,1010921,28,20075,-47 2023-08-28 19:49:18,7.85,5.97,11.51,100.00,1007230,29,20065,-50 2023-08-28 19:49:50,7.18,5.72,11.58,100.00,1005994,28,20053,-52 2023-08-28 19:50:23,6.95,5.00,11.56,100.00,1007575,28,20094,-48 2023-08-28 19:50:55,5.95,5.20,11.53,100.00,1006314,28,20053,-49 2023-08-28 19:51:29,6.47,5.22,11.53,100.00,1007379,28,21666,-47 2023-08-28 19:52:00,6.55,5.22,11.54,100.00,1010225,28,20045,-49 2023-08-28 19:52:34,5.60,4.78,11.51,100.00,1010307,29,20056,-48 2023-08-28 19:53:08,6.25,4.40,11.52,100.00,1010693,28,20501,-48 2023-08-28 19:53:41,7.03,5.65,11.51,100.00,1006608,28,20528,-51 2023-08-28 19:54:13,8.07,5.53,11.51,100.00,1004144,28,20060,-47 2023-08-28 19:54:46,5.25,4.75,11.51,100.00,1007242,29,20052,-47 2023-08-28 19:55:19,6.43,4.82,11.50,100.00,1006836,28,20053,-46 2023-08-28 19:55:51,7.32,5.10,11.49,100.00,1010098,29,20423,-47 2023-08-28 19:56:22,7.82,5.20,11.46,100.00,1007030,28,20511,-49 2023-08-28 19:56:54,7.35,5.25,11.47,100.00,1010317,28,20056,-50 2023-08-28 19:57:26,7.07,5.63,11.46,100.00,1009495,29,20041,-51 2023-08-28 19:57:59,7.38,5.03,11.48,100.00,1009875,28,20064,-48 2023-08-28 19:58:35,6.07,5.43,11.48,100.00,1011179,28,20052,-53 2023-08-28 19:59:07,6.88,5.38,11.39,100.00,1008352,28,20416,-50 2023-08-28 19:59:40,6.80,5.10,11.40,100.00,1010876,29,20413,-49 2023-08-28 20:00:12,8.02,5.55,11.40,100.00,1007268,28,20674,-48 2023-08-28 20:00:44,5.93,5.25,11.39,100.00,1003562,28,20057,-49 2023-08-28 20:01:16,7.88,5.05,11.36,100.00,1007787,28,20049,-50 2023-08-28 20:01:49,5.30,4.80,11.35,100.00,1008948,29,20524,-47 2023-08-28 20:02:21,5.90,5.07,11.39,100.00,1009593,28,20135,-47 2023-08-28 20:02:53,6.05,5.10,11.38,100.00,1010941,29,20044,-48 2023-08-28 20:03:29,6.45,4.82,11.43,100.00,1008377,29,20540,-48 2023-08-28 20:04:03,6.07,4.85,11.38,100.00,1010230,28,20067,-47 2023-08-28 20:04:37,6.07,5.05,11.42,100.00,1008530,29,20044,-46 2023-08-28 20:05:10,5.82,5.22,11.38,100.00,1010547,28,20059,-49 2023-08-28 20:05:43,5.63,4.80,11.35,100.00,1007976,28,20412,-48 2023-08-28 20:06:14,5.60,4.80,11.36,100.00,1008393,28,20363,-49 2023-08-28 20:06:46,8.52,5.18,11.34,100.00,1009332,28,20052,-48 2023-08-28 20:07:18,6.82,5.20,11.38,100.00,1009700,28,20041,-47 2023-08-28 20:07:51,5.43,4.93,11.37,100.00,1006111,29,20049,-48 2023-08-28 20:08:22,5.75,4.88,11.34,100.00,1006386,28,20083,-49 2023-08-28 20:08:54,5.30,4.78,11.35,100.00,1001308,28,20601,-50 2023-08-28 20:09:26,5.00,4.60,11.39,100.00,1006516,29,21044,-50 2023-08-28 20:09:58,5.22,4.72,11.39,100.00,1009741,28,20053,-49 2023-08-28 20:10:34,5.05,4.35,11.36,100.00,1002693,28,20056,-48 2023-08-28 20:11:06,6.03,4.90,11.35,100.00,1007052,28,20068,-49 2023-08-28 20:11:38,4.88,4.03,11.40,100.00,1010249,29,20056,-47 2023-08-28 20:12:11,7.57,4.50,11.38,100.00,1008675,28,20574,-49 2023-08-28 20:12:43,5.50,5.00,11.37,100.00,1012122,28,20057,-48 2023-08-28 20:13:15,5.78,4.65,11.35,100.00,1010066,29,20487,-53 2023-08-28 20:13:47,5.70,5.05,11.33,100.00,1009215,28,20136,-47 2023-08-28 20:14:19,4.53,4.03,11.35,100.00,1011231,28,20044,-49 2023-08-28 20:14:51,5.18,4.65,11.30,100.00,1006605,29,20195,-51 2023-08-28 20:15:23,5.10,4.60,11.35,100.00,1009832,28,20147,-49 2023-08-28 20:15:55,5.75,4.85,11.39,100.00,1006808,29,20580,-48 2023-08-28 20:16:28,6.32,4.38,11.36,100.00,1009593,29,20432,-49 2023-08-28 20:17:00,4.22,3.83,11.34,100.00,1011600,28,20048,-47 2023-08-28 20:17:32,4.68,4.28,11.38,100.00,1010399,29,20500,-49 2023-08-28 20:18:05,9.40,4.53,11.35,100.00,1006422,28,20048,-47 2023-08-28 20:18:37,4.60,4.20,11.38,100.00,1010057,29,20045,-46 2023-08-28 20:19:09,5.45,4.93,11.38,100.00,1011465,28,20531,-46 2023-08-28 20:19:41,6.55,4.65,11.39,100.00,1011578,29,20111,-46 2023-08-28 20:20:14,4.72,4.28,11.37,100.00,1007770,28,20099,-48 2023-08-28 20:20:47,5.57,4.13,11.33,100.00,1006068,29,20056,-47 2023-08-28 20:21:19,5.28,4.38,11.33,100.00,1006840,28,20057,-45 2023-08-28 20:21:50,5.05,4.47,11.33,100.00,1007547,29,20690,-50 2023-08-28 20:22:22,4.60,4.20,11.35,100.00,1010013,28,20051,-46 2023-08-28 20:22:54,5.28,4.72,11.35,100.00,1006596,28,20041,-48 2023-08-28 20:23:26,6.03,4.50,11.34,100.00,1007317,29,20056,-48 2023-08-28 20:23:58,4.93,4.53,11.38,100.00,1009237,28,20049,-45 2023-08-28 20:24:33,4.53,4.13,11.40,100.00,1010117,28,20146,-46 2023-08-28 20:25:06,4.95,4.50,11.40,100.00,1009606,28,20190,-47 2023-08-28 20:25:39,5.25,4.13,11.38,100.00,1006388,29,20049,-47 2023-08-28 20:26:11,4.57,3.63,11.40,100.00,1005846,29,20405,-48 2023-08-28 20:26:43,4.55,4.15,11.37,100.00,1006684,29,20052,-48 2023-08-28 20:27:16,4.70,4.07,11.39,100.00,1008219,28,20065,-46 2023-08-28 20:27:48,4.05,3.65,11.40,100.00,1007491,29,20241,-48 2023-08-28 20:28:20,4.50,4.10,11.42,100.00,1007677,28,20045,-46 2023-08-28 20:28:52,4.72,4.32,11.35,100.00,1011942,28,20053,-48 2023-08-28 20:29:24,5.18,4.68,11.31,100.00,1008076,28,20041,-51 2023-08-28 20:29:56,4.95,4.25,11.34,100.00,1008318,28,20175,-49 2023-08-28 20:30:28,4.95,4.38,11.39,100.00,1006909,28,20346,-48 2023-08-28 20:30:59,5.10,4.57,11.34,100.00,1010295,28,20132,-47 2023-08-28 20:31:32,6.80,4.38,11.40,100.00,1010582,28,20053,-52 2023-08-28 20:32:08,5.57,4.30,11.33,100.00,1009495,28,20048,-52 2023-08-28 20:32:40,5.15,4.47,11.32,100.00,1010241,29,20041,-51 2023-08-28 20:33:12,5.18,4.65,11.32,100.00,1011235,28,20401,-47 2023-08-28 20:33:45,4.72,4.30,11.30,100.00,1010013,28,20049,-48 2023-08-28 20:34:17,5.55,4.95,11.30,100.00,1011090,28,20036,-49 2023-08-28 20:34:50,5.38,4.88,11.30,100.00,1009726,29,20231,-48 2023-08-28 20:35:23,4.95,4.50,11.35,100.00,1011136,28,20068,-50 2023-08-28 20:35:55,4.85,4.40,11.33,100.00,1009883,28,20051,-51 2023-08-28 20:36:27,5.82,4.90,11.37,100.00,1007625,28,20054,-48 2023-08-28 20:37:00,5.90,5.10,11.35,100.00,1003350,29,20057,-49 2023-08-28 20:37:33,5.35,4.85,11.33,100.00,1008105,28,20056,-50 2023-08-28 20:38:06,5.38,4.38,11.32,100.00,1010657,28,20059,-48 2023-08-28 20:38:39,5.22,4.72,11.31,100.00,1009362,29,20082,-52 2023-08-28 20:39:10,6.30,4.70,11.28,100.00,1009133,28,20057,-49 2023-08-28 20:39:43,6.43,4.85,11.27,100.00,1012768,29,20056,-47 2023-08-28 20:40:15,4.88,4.43,11.32,100.00,1006051,28,20523,-48 2023-08-28 20:40:50,5.32,4.82,11.32,100.00,1009075,29,20059,-47 2023-08-28 20:41:25,6.18,4.65,11.27,100.00,1010201,28,20196,-51 2023-08-28 20:41:57,6.65,4.97,11.25,100.00,1009734,28,20044,-50 2023-08-28 20:42:32,5.93,5.13,11.20,100.00,1008967,29,20198,-51 2023-08-28 20:43:04,5.80,4.90,11.19,100.00,1008607,28,20036,-46 2023-08-28 20:43:37,4.63,4.20,11.19,100.00,1008612,28,20135,-50 2023-08-28 20:44:12,5.57,4.30,11.16,100.00,1009768,28,20103,-47 2023-08-28 20:44:44,4.93,4.43,11.20,100.00,1008925,29,20045,-46 2023-08-28 20:45:17,5.47,4.13,11.21,100.00,1008151,29,20052,-48 2023-08-28 20:45:49,6.43,4.40,11.22,100.00,1010268,29,20044,-52 2023-08-28 20:46:21,3.80,3.50,11.18,100.00,1006993,28,20064,-47 2023-08-28 20:46:55,3.95,3.38,11.13,100.00,1003090,29,20072,-47 2023-08-28 20:47:34,3.83,3.30,11.15,100.00,1004361,29,20057,-49 2023-08-28 20:48:07,3.28,2.83,11.11,100.00,1008010,28,20045,-49 2023-08-28 20:48:39,3.70,3.10,11.12,100.00,1010126,29,20048,-47 2023-08-28 20:49:10,3.53,3.17,11.12,100.00,1008251,28,20602,-53 2023-08-28 20:49:45,3.22,2.92,11.06,100.00,1010762,28,20514,-48 2023-08-28 20:50:16,3.10,2.80,11.05,100.00,1004754,28,20087,-46 2023-08-28 20:50:50,2.97,2.70,11.03,100.00,1007475,29,20049,-46 2023-08-28 20:51:21,3.70,2.80,11.01,100.00,1012254,28,20046,-50 2023-08-28 20:51:55,4.60,3.65,11.02,100.00,1009544,29,20053,-48 2023-08-28 20:52:26,2.90,2.60,11.00,100.00,1007233,29,20128,-49 2023-08-28 20:52:59,3.35,3.05,11.05,100.00,1022082,28,20473,-49 2023-08-28 20:53:31,4.38,3.30,11.06,100.00,1010147,29,20059,-46 2023-08-28 20:54:04,4.05,3.22,11.08,100.00,1006321,28,20053,-46 2023-08-28 20:54:36,3.53,3.22,11.09,100.00,1008138,28,20050,-48 2023-08-28 20:55:09,3.47,3.17,11.10,100.00,1009131,28,20210,-46 2023-08-28 20:55:41,3.33,3.03,11.04,100.00,1009697,29,20139,-46 2023-08-28 20:56:13,3.85,2.67,11.02,100.00,1009314,29,20053,-45 2023-08-28 20:56:45,3.45,3.15,10.95,100.00,1010541,28,20067,-48 2023-08-28 20:57:18,3.30,3.00,10.97,100.00,1010487,28,20677,-48 2023-08-28 20:57:50,3.55,2.75,10.97,100.00,1022654,28,20135,-46 2023-08-28 20:58:22,5.05,2.72,10.95,100.00,1013601,28,20040,-46 2023-08-28 20:58:54,2.83,2.60,10.98,100.00,1009514,29,20067,-47 2023-08-28 20:59:26,3.38,3.08,10.93,100.00,1022804,28,20463,-46 2023-08-28 20:59:58,3.50,3.15,10.96,100.00,1029840,28,20553,-46 2023-08-28 21:00:30,3.72,3.03,10.96,100.00,1007494,29,20080,-50 2023-08-28 21:01:03,5.80,2.90,11.00,100.00,1011547,28,20181,-49 2023-08-28 21:01:35,3.00,2.80,10.92,100.00,1007669,28,20099,-50 2023-08-28 21:02:07,3.28,2.85,10.99,100.00,1012117,28,20064,-47 2023-08-28 21:02:39,2.33,2.10,11.01,100.00,1013916,28,20043,-47 2023-08-28 21:03:11,3.50,2.53,10.96,100.00,1012164,28,20060,-48 2023-08-28 21:03:43,3.72,2.47,10.98,100.00,1007850,28,20081,-47 2023-08-28 21:04:15,2.42,2.20,10.93,100.00,1009713,28,20461,-46 2023-08-28 21:04:48,2.20,2.08,10.89,100.00,1011400,29,20574,-46 2023-08-28 21:05:21,2.92,2.20,10.95,100.00,1011034,28,20106,-46 2023-08-28 21:05:57,2.50,2.30,10.90,100.00,1011473,29,20045,-49 2023-08-28 21:06:29,3.83,2.38,10.90,100.00,1007316,29,20055,-49 2023-08-28 21:07:01,2.60,2.40,10.95,100.00,1008018,28,20139,-48 2023-08-28 21:07:33,2.85,2.65,10.91,100.00,1016385,28,20045,-47 2023-08-28 21:08:06,2.83,2.60,10.92,100.00,1013933,28,20500,-49 2023-08-28 21:08:38,3.58,2.88,10.87,100.00,1011212,29,20379,-45 2023-08-28 21:09:11,3.50,2.95,10.96,100.00,1017157,28,20501,-46 2023-08-28 21:09:42,2.50,2.30,10.93,100.00,1032097,28,20042,-49 2023-08-28 21:10:14,2.63,2.35,10.98,100.00,1017116,28,20580,-46 2023-08-28 21:10:47,2.28,2.08,10.86,100.00,1012139,28,20734,-46 2023-08-28 21:11:19,3.80,2.35,10.87,100.00,1028535,28,20046,-48 2023-08-28 21:11:51,3.30,2.80,10.95,100.00,1031333,28,20050,-49 2023-08-28 21:12:23,2.50,2.30,10.92,100.00,1015714,28,20051,-47 2023-08-28 21:12:55,2.70,2.50,10.89,100.00,1010803,29,20056,-47 2023-08-28 21:13:27,2.83,2.33,10.86,100.00,1008816,28,20131,-46 2023-08-28 21:13:59,3.65,2.80,10.95,100.00,1011408,28,20521,-47 2023-08-28 21:14:30,3.15,2.47,10.93,100.00,1010803,28,20102,-45 2023-08-28 21:15:04,2.55,2.35,10.91,100.00,1010544,28,20389,-47 2023-08-28 21:15:36,2.50,2.30,10.93,100.00,1011518,29,20051,-50 2023-08-28 21:16:09,2.80,2.60,10.87,100.00,1011127,28,20041,-46 2023-08-28 21:16:41,2.63,2.42,10.91,100.00,1011600,29,20140,-51 2023-08-28 21:17:12,2.75,2.20,10.92,100.00,1011575,28,20051,-44 2023-08-28 21:17:44,3.15,2.60,10.92,100.00,1031879,28,20512,-47 2023-08-28 21:18:16,3.22,2.88,10.98,100.00,1012701,28,20139,-50 2023-08-28 21:18:48,5.20,2.75,10.96,100.00,1011588,28,20140,-46 2023-08-28 21:19:27,3.90,3.17,10.95,100.00,1010867,28,20048,-45 2023-08-28 21:19:59,2.97,2.70,10.96,100.00,1007524,28,20623,-45 2023-08-28 21:20:31,2.45,2.25,10.94,100.00,1012146,29,20067,-46 2023-08-28 21:21:03,3.72,3.08,10.94,100.00,1022660,28,20319,-48 2023-08-28 21:21:34,3.55,2.85,10.88,100.00,1009329,29,20060,-48 2023-08-28 21:22:06,4.15,2.97,10.89,100.00,1011022,28,20140,-45 2023-08-28 21:22:38,4.57,3.03,10.87,100.00,1018104,28,20048,-46 2023-08-28 21:23:10,2.80,2.42,10.91,100.00,1022486,28,20493,-50 2023-08-28 21:23:42,3.45,2.85,10.93,100.00,1011112,29,20527,-46 2023-08-28 21:24:16,4.50,3.10,10.94,100.00,1017698,28,20376,-51 2023-08-28 21:24:48,4.05,2.92,10.96,100.00,1010997,29,20045,-46 2023-08-28 21:25:20,3.28,2.90,10.91,100.00,1010868,28,20060,-47 2023-08-28 21:25:57,4.18,3.20,10.91,100.00,1014411,28,20042,-47 2023-08-28 21:26:29,3.05,2.38,10.91,100.00,1006265,28,20045,-48 2023-08-28 21:27:00,3.20,2.80,10.92,100.00,1010046,28,20180,-48 2023-08-28 21:27:32,3.15,2.60,10.89,100.00,1010912,29,20419,-48 2023-08-28 21:28:05,3.30,2.75,10.89,100.00,1010362,28,20052,-47 2023-08-28 21:28:38,3.47,2.78,10.92,100.00,1011077,29,20135,-47 2023-08-28 21:29:10,4.80,2.60,10.91,100.00,1011219,28,20055,-47 2023-08-28 21:29:42,2.65,2.45,10.87,100.00,1011416,29,20506,-46 2023-08-28 21:30:14,3.33,2.22,10.87,100.00,1009166,28,20412,-47 2023-08-28 21:30:48,3.35,2.78,10.81,100.00,1006827,28,20057,-45 2023-08-28 21:31:20,3.10,2.38,10.82,100.00,1010412,28,20576,-46 2023-08-28 21:31:52,3.58,2.60,10.82,100.00,1011201,29,20064,-45 2023-08-28 21:32:24,2.50,2.17,10.87,100.00,1010532,28,20809,-46 2023-08-28 21:32:56,3.65,2.55,10.88,100.00,1011441,28,20355,-46 2023-08-28 21:33:31,3.88,1.98,10.86,100.00,1009421,28,20053,-46 2023-08-28 21:34:03,2.58,2.38,10.83,100.00,1021790,28,20453,-47 2023-08-28 21:34:35,2.28,2.08,10.82,100.00,1011144,28,20060,-47 2023-08-28 21:35:07,4.82,2.67,10.86,100.00,1010826,28,20530,-45 2023-08-28 21:35:39,3.10,2.35,10.87,100.00,1010163,28,20068,-45 2023-08-28 21:36:11,2.92,2.33,10.82,100.00,1009584,28,20036,-47 2023-08-28 21:36:43,2.40,2.20,10.86,100.00,1007471,29,20476,-45 2023-08-28 21:37:16,2.33,2.10,10.89,100.00,1011596,28,20175,-49 2023-08-28 21:37:48,2.45,2.25,10.91,100.00,1007935,29,20049,-47 2023-08-28 21:38:20,3.65,2.22,10.81,100.00,1010593,28,20041,-49 2023-08-28 21:38:51,2.42,2.08,10.79,100.00,1018733,28,20040,-45 2023-08-28 21:39:23,2.40,2.05,10.79,100.00,1013274,28,20055,-46 2023-08-28 21:39:55,1.95,1.73,10.80,100.00,1011551,29,20037,-47 2023-08-28 21:40:27,2.22,2.03,10.77,100.00,1008856,28,20051,-51 2023-08-28 21:40:59,4.90,2.40,10.79,100.00,1010410,28,20433,-45 2023-08-28 21:41:31,2.47,2.28,10.82,100.00,1011468,28,20532,-47 2023-08-28 21:42:03,2.33,2.05,10.79,100.00,1015509,28,20713,-48 2023-08-28 21:42:35,2.75,2.05,10.78,100.00,1010695,29,20515,-48 2023-08-28 21:43:07,1.70,1.60,10.79,100.00,1010617,28,20132,-46 2023-08-28 21:43:38,2.25,2.03,10.78,100.00,1011363,29,20055,-49 2023-08-28 21:44:10,2.40,1.83,10.81,100.00,1011138,28,20056,-46 2023-08-28 21:44:42,2.63,2.35,10.80,100.00,1011087,29,20199,-47 2023-08-28 21:45:14,1.90,1.80,10.78,100.00,1010207,28,20124,-48 2023-08-28 21:45:46,2.50,2.30,10.78,100.00,1007572,29,20053,-48 2023-08-28 21:46:18,3.13,1.90,10.78,100.00,1009841,29,20056,-46 2023-08-28 21:47:08,4.65,2.33,10.76,100.00,1012719,29,20252,-46 2023-08-28 21:48:01,2.60,2.00,10.76,100.00,1007696,28,20053,-47 2023-08-28 21:48:52,1.85,1.75,10.74,100.00,1014818,28,20056,-49 2023-08-28 21:49:51,2.28,2.08,10.71,100.00,1009702,28,20122,-49 2023-08-28 21:50:42,2.30,2.10,10.74,100.00,1022164,28,20069,-52 2023-08-28 21:51:32,3.72,1.75,10.72,100.00,1023833,28,20109,-46 2023-08-28 21:52:23,2.08,1.80,10.71,100.00,1026429,28,20134,-45 2023-08-28 21:53:13,2.08,1.58,10.65,100.00,1027095,28,20042,-45 2023-08-28 21:54:04,2.22,1.80,10.62,100.00,1025610,28,20424,-43 2023-08-28 21:54:54,2.20,2.00,10.65,100.00,1023220,28,20051,-44 2023-08-28 21:55:45,1.63,1.52,10.68,100.00,1025572,28,20534,-48 2023-08-28 21:56:35,2.15,1.95,10.62,100.00,1022733,28,20067,-44 2023-08-28 21:57:26,2.72,2.15,10.62,100.00,1022615,28,20055,-44 2023-08-28 21:58:16,2.53,1.90,10.63,100.00,1023356,29,20082,-45 2023-08-28 21:59:07,1.92,1.80,10.59,100.00,1023702,28,20097,-45 2023-08-28 21:59:57,1.90,1.77,10.61,100.00,1026386,28,20081,-48 2023-08-28 22:00:48,2.20,2.00,10.63,100.00,1023443,29,20055,-45 2023-08-28 22:01:39,2.58,1.77,10.60,100.00,1018983,28,20058,-44 2023-08-28 22:02:29,2.20,1.92,10.62,100.00,1020621,29,20161,-47 2023-08-28 22:03:20,2.58,1.67,10.62,100.00,1023051,28,20035,-48 2023-08-28 22:04:10,2.15,1.90,10.62,100.00,1023338,29,20444,-49 2023-08-28 22:05:01,2.30,2.00,10.65,100.00,1021407,29,20094,-48 2023-08-28 22:05:38,4.03,1.83,10.66,100.00,1019648,29,20110,-45 2023-08-28 22:06:10,2.53,2.33,10.63,100.00,1023248,28,20523,-46 2023-08-28 22:06:44,2.50,2.20,10.65,100.00,1022638,28,20643,-44 2023-08-28 22:07:37,2.08,1.88,10.63,100.00,1018971,29,20080,-47 2023-08-28 22:08:31,2.53,1.75,10.65,100.00,1018623,29,20135,-46 2023-08-28 22:09:29,2.47,2.10,10.66,100.00,1025636,28,20527,-46 2023-08-28 22:10:06,5.35,2.67,10.68,100.00,1026735,28,20039,-45 2023-08-28 22:10:59,11.35,2.58,10.65,100.00,1017391,29,20199,-47 2023-08-28 22:11:37,2.92,2.47,10.63,100.00,1019118,29,20048,-46 2023-08-28 22:12:14,2.88,2.20,10.62,100.00,1014882,29,20413,-47 2023-08-28 22:13:01,2.13,1.92,10.61,100.00,1015198,29,20050,-48 2023-08-28 22:13:33,2.17,2.00,10.61,100.00,1019133,29,20530,-49 2023-08-28 22:14:06,2.60,2.20,10.63,100.00,1016096,29,20123,-45 2023-08-28 22:14:37,2.17,1.98,10.63,100.00,1020493,29,20083,-44 2023-08-28 22:15:11,1.90,1.80,10.60,100.00,1019122,29,20058,-47 2023-08-28 22:15:43,1.83,1.73,10.61,100.00,1013925,29,20111,-47 2023-08-28 22:16:15,2.25,2.03,10.67,100.00,1018277,29,20151,-47 2023-08-28 22:16:48,2.92,1.83,10.66,100.00,1020446,28,20071,-45 2023-08-28 22:17:20,3.17,2.17,10.64,100.00,1016939,29,20044,-45 2023-08-28 22:17:53,2.17,1.92,10.64,100.00,1019661,29,20043,-48 2023-08-28 22:18:25,3.03,2.03,10.63,100.00,1022796,28,20070,-45 2023-08-28 22:18:57,3.10,2.45,10.66,100.00,1023361,29,20039,-45 2023-08-28 22:19:30,3.25,2.28,10.64,100.00,1023372,28,20046,-49 2023-08-28 22:20:03,2.40,2.20,10.68,100.00,1022789,28,20051,-51 2023-08-28 22:20:39,1.98,1.77,10.75,100.00,1014090,29,20151,-47 2023-08-28 22:21:13,2.20,2.00,10.73,100.00,1015739,29,20547,-44 2023-08-28 22:21:45,2.10,1.95,10.68,100.00,1011913,29,20401,-45 2023-08-28 22:22:18,2.20,2.00,10.69,100.00,1019477,29,20130,-50 2023-08-28 22:22:50,2.65,2.42,10.68,100.00,1019174,29,20043,-44 2023-08-28 22:23:22,3.42,2.35,10.72,100.00,1019724,29,20043,-47 2023-08-28 22:23:54,2.58,2.15,10.73,100.00,1023257,28,20063,-50 2023-08-28 22:24:26,3.40,2.08,10.64,100.00,1023095,29,20043,-46 2023-08-28 22:24:58,2.10,1.90,10.66,100.00,1023445,28,20546,-46 2023-08-28 22:25:30,2.53,2.33,10.69,100.00,1023575,28,20066,-46 2023-08-28 22:26:02,2.25,2.05,10.68,100.00,1023204,28,20058,-47 2023-08-28 22:26:34,2.28,2.08,10.71,100.00,1023709,28,20124,-47 2023-08-28 22:27:06,2.55,2.35,10.75,100.00,1023377,28,20047,-47 2023-08-28 22:27:38,2.10,1.98,10.73,100.00,1019783,29,20519,-47 2023-08-28 22:28:10,2.90,1.98,10.76,100.00,1020556,28,20055,-45 2023-08-28 22:28:42,2.20,2.00,10.74,100.00,1023502,28,20137,-45 2023-08-28 22:29:13,2.42,2.05,10.74,100.00,1023215,29,20050,-46 2023-08-28 22:29:45,2.15,1.95,10.72,100.00,1021109,28,20462,-48 2023-08-28 22:30:18,2.65,2.22,10.72,100.00,1018195,28,20138,-45 2023-08-28 22:30:51,2.15,1.98,10.73,100.00,1022177,28,20410,-45 2023-08-28 22:31:23,2.63,1.77,10.70,100.00,1022688,28,20554,-45 2023-08-28 22:31:55,3.15,2.25,10.71,100.00,1022185,28,20070,-45 2023-08-28 22:32:27,3.30,2.35,10.77,100.00,1022777,28,20058,-49 2023-08-28 22:32:59,2.88,2.50,10.73,100.00,1023330,28,20047,-50 2023-08-28 22:33:31,2.25,2.10,10.69,100.00,1021977,29,20051,-46 2023-08-28 22:34:03,2.67,1.92,10.65,100.00,1023024,28,20057,-46 2023-08-28 22:34:35,2.28,1.88,10.72,100.00,1022157,29,20123,-47 2023-08-28 22:35:08,2.92,2.10,10.72,100.00,1023267,28,20043,-50 2023-08-28 22:35:40,1.88,1.77,10.72,100.00,1023447,28,20542,-45 2023-08-28 22:36:12,2.95,2.03,10.75,100.00,1021467,28,20051,-46 2023-08-28 22:36:43,2.78,1.88,10.69,100.00,1019735,29,20523,-43 2023-08-28 22:37:16,2.10,1.90,10.69,100.00,1021429,28,20522,-47 2023-08-28 22:37:48,2.05,1.73,10.72,100.00,1023647,29,20047,-43 2023-08-28 22:38:20,1.90,1.70,10.69,100.00,1022933,28,20506,-47 2023-08-28 22:38:52,1.98,1.75,10.69,100.00,1023465,28,20047,-46 2023-08-28 22:39:25,2.42,2.15,10.71,100.00,1023266,28,20554,-47 2023-08-28 22:39:57,1.75,1.55,10.66,100.00,1023741,28,20510,-51 2023-08-28 22:40:29,2.00,1.52,10.66,100.00,1018620,28,20569,-46 2023-08-28 22:41:05,3.58,1.67,10.64,100.00,1020439,28,20043,-45 2023-08-28 22:41:37,2.40,1.88,10.67,100.00,1023644,28,20043,-46 2023-08-28 22:42:09,2.90,1.52,10.67,100.00,1022642,28,20075,-49 2023-08-28 22:42:41,3.38,1.80,10.67,100.00,1023136,28,20483,-47 2023-08-28 22:43:13,2.30,1.80,10.66,100.00,1023289,28,20079,-47 2023-08-28 22:43:46,2.85,1.40,10.63,100.00,1023033,28,20047,-48 2023-08-28 22:44:18,1.98,1.77,10.63,100.00,1023039,28,20507,-49 2023-08-28 22:44:51,2.65,1.77,10.63,100.00,1023140,28,20070,-43 2023-08-28 22:45:23,2.60,1.40,10.63,100.00,1022981,28,20092,-46 2023-08-28 22:45:55,3.42,1.60,10.63,100.00,1023553,28,20043,-43 2023-08-28 22:46:27,2.72,1.67,10.58,100.00,1023335,28,20400,-45 2023-08-28 22:46:59,2.15,1.33,10.61,100.00,1021390,29,20043,-47 2023-08-28 22:47:33,1.42,1.30,10.60,100.00,1020700,28,20503,-45 2023-08-28 22:48:06,1.58,1.27,10.65,100.00,1023448,28,20058,-49 2023-08-28 22:48:38,2.03,1.40,10.61,100.00,1023051,28,20051,-47 2023-08-28 22:49:10,2.70,1.40,10.60,100.00,1022922,28,20739,-43 2023-08-28 22:49:42,1.95,1.67,10.60,100.00,1023600,28,20043,-47 2023-08-28 22:50:14,1.90,1.48,10.62,100.00,1021658,28,20055,-47 2023-08-28 22:50:46,1.50,1.40,10.58,100.00,1020341,28,20080,-49 2023-08-28 22:51:18,1.58,1.30,10.61,100.00,1020460,28,20416,-49 2023-08-28 22:51:50,2.33,1.48,10.60,100.00,1019408,29,20051,-46 2023-08-28 22:52:22,1.48,1.38,10.61,100.00,1025928,28,20448,-47 2023-08-28 22:52:54,1.50,1.27,10.58,100.00,1026887,28,20086,-46 2023-08-28 22:53:25,2.60,1.70,10.56,100.00,1025494,28,20089,-44 2023-08-28 22:53:57,1.95,1.52,10.58,100.00,1024405,28,20411,-44 2023-08-28 22:54:29,2.28,1.40,10.68,100.00,1027111,28,20047,-45 2023-08-28 22:55:02,1.85,1.23,10.67,100.00,1026776,28,20039,-47 2023-08-28 22:55:35,1.75,1.38,10.67,100.00,1021365,29,20178,-45 2023-08-28 22:56:07,3.15,1.60,10.64,100.00,1022211,28,20527,-48 2023-08-28 22:56:39,2.80,1.98,10.67,100.00,1023134,29,20771,-50 2023-08-28 22:57:15,2.33,1.75,10.67,100.00,1022876,28,20638,-47 2023-08-28 22:57:48,2.10,1.30,10.66,100.00,1023278,28,20145,-47 2023-08-28 22:58:21,2.42,1.48,10.70,100.00,1023326,28,20051,-44 2023-08-28 22:58:52,5.85,2.08,10.63,100.00,1023546,28,20050,-49 2023-08-28 22:59:24,1.95,1.75,10.64,100.00,1017609,28,20268,-45 2023-08-28 22:59:56,2.65,1.50,10.63,100.00,1019801,29,20048,-46 2023-08-28 23:00:28,1.50,1.00,10.60,100.00,1018758,28,20455,-49 2023-08-28 23:01:00,1.98,1.42,10.65,100.00,1022702,29,20443,-45 2023-08-28 23:01:32,2.33,1.70,10.65,100.00,1019518,29,20055,-44 2023-08-28 23:02:04,1.88,1.50,10.62,100.00,1022082,28,20043,-47 2023-08-28 23:02:36,2.42,1.42,10.61,100.00,1023264,28,20035,-45 2023-08-28 23:03:09,1.58,1.38,10.64,100.00,1023348,28,20067,-47 2023-08-28 23:03:41,1.58,1.42,10.63,100.00,1023559,29,20054,-47 2023-08-28 23:04:13,1.30,1.20,10.59,100.00,1023323,28,20043,-50 2023-08-28 23:04:45,1.35,1.25,10.65,100.00,1023393,29,20047,-46 2023-08-28 23:05:17,1.88,1.52,10.62,100.00,1023263,28,20047,-43 2023-08-28 23:05:49,1.27,1.17,10.62,100.00,1023121,28,20046,-48 2023-08-28 23:06:21,2.22,1.38,10.61,100.00,1021241,28,20051,-49 2023-08-28 23:06:54,1.65,1.55,10.63,100.00,1021110,29,20054,-46 2023-08-28 23:07:26,1.20,1.10,10.64,100.00,1022550,28,20087,-45 2023-08-28 23:07:58,1.88,1.45,10.65,100.00,1023565,28,20038,-46 2023-08-28 23:08:30,1.95,1.30,10.62,100.00,1023125,28,20047,-43 2023-08-28 23:09:02,2.33,1.67,10.62,100.00,1022761,28,20039,-43 2023-08-28 23:09:34,1.80,1.35,10.63,100.00,1023631,28,20047,-44 2023-08-28 23:10:06,1.80,1.70,10.57,100.00,1023108,28,20051,-44 2023-08-28 23:10:38,1.73,1.38,10.60,100.00,1018815,28,20047,-48 2023-08-28 23:11:10,1.50,1.35,10.65,100.00,1020954,28,20542,-46 2023-08-28 23:11:42,1.63,1.52,10.64,100.00,1023369,28,20134,-46 2023-08-28 23:12:14,1.70,1.27,10.63,100.00,1021713,28,20054,-46 2023-08-28 23:12:46,3.45,1.50,10.64,100.00,1023150,29,20044,-44 2023-08-28 23:13:18,1.63,1.30,10.59,100.00,1021675,28,20051,-47 2023-08-28 23:13:50,2.15,1.70,10.60,100.00,1023109,28,20050,-46 2023-08-28 23:14:22,1.60,1.50,10.62,100.00,1022972,28,20119,-45 2023-08-28 23:14:55,4.20,1.50,10.62,100.00,1021780,28,20455,-46 2023-08-28 23:15:28,1.75,1.65,10.66,100.00,1021224,28,20043,-48 2023-08-28 23:16:01,2.90,1.50,10.67,100.00,1021987,28,20058,-45 2023-08-28 23:16:33,3.22,1.77,10.67,100.00,1019155,29,20054,-48 2023-08-28 23:17:05,3.92,1.83,10.63,100.00,1022121,28,20046,-48 2023-08-28 23:17:37,2.20,2.00,10.64,100.00,1023383,29,20098,-45 2023-08-28 23:18:10,1.98,1.50,10.66,100.00,1022062,28,20126,-45 2023-08-28 23:18:42,2.15,1.80,10.69,100.00,1022761,29,20039,-46 2023-08-28 23:19:14,2.30,2.10,10.71,100.00,1022169,28,20410,-44 2023-08-28 23:19:47,3.70,1.75,10.71,100.00,1021690,28,20055,-45 2023-08-28 23:20:20,1.63,1.52,10.74,100.00,1018695,28,20529,-46 2023-08-28 23:20:52,2.08,1.75,10.67,100.00,1013572,29,20131,-47 2023-08-28 23:21:24,2.17,1.98,10.72,100.00,1016535,29,20051,-44 2023-08-28 23:21:56,1.80,1.70,10.76,100.00,1020100,28,20505,-45 2023-08-28 23:22:28,1.67,1.55,10.72,100.00,1020614,28,20535,-47 2023-08-28 23:23:00,2.00,1.90,10.71,100.00,1019446,29,20518,-46 2023-08-28 23:23:32,2.72,2.30,10.71,100.00,1021454,28,20039,-46 2023-08-28 23:24:04,2.20,2.00,10.74,100.00,1022895,28,20559,-44 2023-08-28 23:24:36,2.78,1.63,10.71,100.00,1024427,28,20046,-46 2023-08-28 23:25:08,2.20,2.00,10.76,100.00,1022302,28,20051,-47 2023-08-28 23:25:40,3.10,1.90,10.76,100.00,1022552,28,20047,-48 2023-08-28 23:26:12,2.67,1.88,10.75,100.00,1023180,28,20047,-45 2023-08-28 23:26:44,1.73,1.63,10.77,100.00,1021839,29,20395,-50 2023-08-28 23:27:18,2.85,1.80,10.75,100.00,1021418,28,20776,-45 2023-08-28 23:27:50,3.25,1.88,10.68,100.00,1023358,28,20515,-48 2023-08-28 23:28:23,2.45,2.05,10.68,100.00,1022069,28,21943,-49 2023-08-28 23:28:55,2.08,1.92,10.68,100.00,1021286,28,20398,-48 2023-08-28 23:29:26,1.70,1.60,10.67,100.00,1023000,28,20129,-47 2023-08-28 23:29:58,1.88,1.75,10.67,100.00,1022671,28,20043,-48 2023-08-28 23:30:31,2.15,2.05,10.69,100.00,1022080,28,20054,-44 2023-08-28 23:31:07,2.13,1.92,10.67,100.00,1022446,28,20051,-47 2023-08-28 23:31:39,1.95,1.80,10.66,100.00,1021851,29,20043,-48 2023-08-28 23:32:12,1.92,1.77,10.71,100.00,1021782,28,20415,-47 2023-08-28 23:32:44,3.17,2.00,10.78,100.00,1021690,28,20094,-46 2023-08-28 23:33:18,1.85,1.75,10.71,100.00,1022493,28,20223,-46 2023-08-28 23:33:50,1.83,1.55,10.73,100.00,1026426,28,20061,-48 2023-08-28 23:34:22,2.10,1.90,10.64,100.00,1026436,28,20045,-46 2023-08-28 23:34:54,2.63,2.10,10.59,100.00,1025428,28,20069,-46 2023-08-28 23:35:26,2.10,1.77,10.61,100.00,1021969,28,20130,-47 2023-08-28 23:35:59,2.42,1.90,10.59,100.00,1023029,29,20051,-47 2023-08-28 23:36:31,1.92,1.65,10.60,100.00,1014026,28,20849,-45 2023-08-28 23:37:04,2.00,1.75,10.59,100.00,1020905,29,20713,-46 2023-08-28 23:37:37,2.25,2.05,10.58,100.00,1018906,29,20040,-48 2023-08-28 23:38:09,2.25,1.70,10.58,100.00,1020668,28,20055,-48 2023-08-28 23:38:41,2.03,1.60,10.59,100.00,1022054,28,20074,-45 2023-08-28 23:39:13,3.72,1.90,10.60,100.00,1022997,28,20126,-46 2023-08-28 23:39:45,3.05,2.15,10.56,100.00,1021439,28,20178,-49 2023-08-28 23:40:17,1.70,1.60,10.55,100.00,1021304,28,20047,-48 2023-08-28 23:40:49,3.03,2.08,10.52,100.00,1021084,29,20043,-48 2023-08-28 23:41:21,2.10,1.90,10.49,100.00,1021464,28,20047,-46 2023-08-28 23:41:53,2.70,2.50,10.48,100.00,1022270,28,20051,-49 2023-08-28 23:42:26,1.70,1.60,10.43,100.00,1020914,28,20046,-44 2023-08-28 23:42:58,2.03,1.85,10.47,100.00,1023105,29,20039,-44 2023-08-28 23:43:31,2.35,2.15,10.47,100.00,1022120,28,20050,-45 2023-08-28 23:44:03,2.22,2.03,10.46,100.00,1021883,28,20102,-46 2023-08-28 23:44:35,2.13,1.92,10.42,100.00,1020185,28,20079,-46 2023-08-28 23:45:08,2.85,2.33,10.40,100.00,1020356,28,20059,-51 2023-08-28 23:45:40,2.25,2.03,10.41,100.00,1022469,29,20673,-46 2023-08-28 23:46:13,13.65,3.08,10.37,100.00,1021493,28,20495,-47 2023-08-28 23:46:45,3.13,2.17,10.37,100.00,1023332,28,20051,-48 2023-08-28 23:47:18,2.40,2.20,10.37,100.00,1021787,28,20138,-47 2023-08-28 23:47:51,2.70,2.50,10.37,100.00,1023051,28,20515,-46 2023-08-28 23:48:23,3.05,2.50,10.40,100.00,1021803,28,20094,-48 2023-08-28 23:48:55,2.83,2.60,10.38,100.00,1022343,29,20043,-44 2023-08-28 23:49:27,2.80,2.38,10.36,100.00,1022139,28,20102,-45 2023-08-28 23:49:58,2.90,2.70,10.36,100.00,1022254,28,20047,-50 2023-08-28 23:50:30,2.80,2.60,10.35,100.00,1018817,28,20051,-49 2023-08-28 23:51:03,2.75,2.40,10.35,100.00,1019010,29,20443,-45 2023-08-28 23:51:35,3.70,2.55,10.39,100.00,1020717,28,20087,-47 2023-08-28 23:52:07,3.30,2.83,10.37,100.00,1022864,28,20054,-49 2023-08-28 23:52:40,3.42,2.88,10.35,100.00,1021822,28,20043,-45 2023-08-28 23:53:12,3.30,2.83,10.30,100.00,1021467,28,20130,-45 2023-08-28 23:53:44,4.85,2.88,10.36,100.00,1022238,28,20485,-47 2023-08-28 23:54:16,2.88,2.55,10.36,100.00,1023041,28,20082,-47 2023-08-28 23:54:48,3.30,3.00,10.36,100.00,1026766,28,20078,-46 2023-08-28 23:55:19,3.45,3.00,10.29,100.00,1026312,28,20047,-46 2023-08-28 23:55:52,3.95,3.30,10.23,100.00,1027094,28,20046,-47 2023-08-28 23:56:26,3.17,2.95,10.22,100.00,1026187,28,20055,-49 2023-08-28 23:56:58,3.35,3.05,10.22,100.00,1019374,29,20055,-49 2023-08-28 23:57:29,3.60,3.22,10.22,100.00,1022377,28,20507,-51 2023-08-28 23:58:01,3.35,3.05,10.20,100.00,1023465,28,20170,-46 2023-08-28 23:58:33,3.15,2.85,10.22,100.00,1025134,28,20090,-44 2023-08-28 23:59:05,3.40,3.10,10.26,100.00,1026334,28,20419,-50 2023-08-28 23:59:37,2.95,2.75,10.21,100.00,1022597,28,20051,-43