2023-08-27 00:00:28,52.42,16.83,14.52,100.00,1020371,29,20626,-70 2023-08-27 00:00:59,41.67,15.50,14.55,100.00,1027594,28,20061,-69 2023-08-27 00:01:31,15.15,8.90,14.54,100.00,1027627,28,20043,-69 2023-08-27 00:02:04,27.70,12.90,14.53,100.00,1023584,29,20102,-69 2023-08-27 00:02:35,35.20,14.65,14.54,100.00,1023845,28,20055,-70 2023-08-27 00:03:06,43.75,16.50,14.57,100.00,1019919,29,20052,-68 2023-08-27 00:03:37,67.35,18.92,14.57,100.00,1020304,29,20051,-70 2023-08-27 00:04:09,61.22,19.65,14.57,100.00,1023986,29,20047,-67 2023-08-27 00:04:42,62.63,19.23,14.57,100.00,1024144,28,20055,-70 2023-08-27 00:05:14,85.78,21.70,14.57,100.00,1026528,28,20051,-68 2023-08-27 00:05:45,72.10,18.85,14.59,100.00,1023639,29,20058,-69 2023-08-27 00:06:17,61.10,19.73,14.58,100.00,1023668,29,20118,-70 2023-08-27 00:06:48,44.65,16.17,14.59,100.00,1023551,29,20054,-70 2023-08-27 00:07:19,51.65,17.85,14.58,100.00,1023594,29,20047,-71 2023-08-27 00:07:51,57.58,18.85,14.57,100.00,1024002,29,20101,-69 2023-08-27 00:08:22,60.33,18.70,14.59,100.00,1023891,29,20047,-68 2023-08-27 00:08:54,58.42,18.65,14.60,100.00,1023698,29,20094,-70 2023-08-27 00:09:26,55.35,18.95,14.60,100.00,1019926,29,20044,-68 2023-08-27 00:09:57,48.67,18.17,14.62,100.00,1019739,29,20413,-68 2023-08-27 00:10:28,57.30,18.52,14.61,100.00,1019541,29,20058,-68 2023-08-27 00:11:00,23.15,11.48,14.61,100.00,1020418,29,20066,-71 2023-08-27 00:11:31,42.25,16.90,14.63,100.00,1024113,29,20046,-71 2023-08-27 00:12:03,25.33,11.65,14.61,100.00,1023495,29,20498,-70 2023-08-27 00:12:35,21.45,11.20,14.63,100.00,1023147,29,20460,-69 2023-08-27 00:13:06,26.35,13.75,14.65,100.00,1023650,29,20058,-68 2023-08-27 00:13:37,27.02,13.32,14.69,100.00,1019863,29,20051,-68 2023-08-27 00:14:09,20.63,11.98,14.70,100.00,1019706,29,20395,-68 2023-08-27 00:14:40,36.35,14.82,14.71,100.00,1019716,29,20051,-70 2023-08-27 00:15:11,40.30,14.77,14.72,100.00,1020313,29,20052,-69 2023-08-27 00:15:46,53.15,16.33,14.72,100.00,1019651,29,20103,-69 2023-08-27 00:16:17,57.50,17.35,14.69,100.00,1019864,29,20047,-68 2023-08-27 00:16:50,57.97,18.52,14.69,100.00,1019754,29,20043,-70 2023-08-27 00:17:24,65.40,18.92,14.70,100.00,1020469,29,20055,-70 2023-08-27 00:17:55,56.65,18.17,14.71,100.00,1019780,29,20529,-69 2023-08-27 00:18:27,60.60,18.23,14.72,100.00,1020064,29,20043,-70 2023-08-27 00:18:58,63.42,18.83,14.72,100.00,1019939,29,20047,-67 2023-08-27 00:19:29,51.92,16.58,14.72,100.00,1020257,29,20452,-69 2023-08-27 00:20:04,22.40,11.27,14.71,100.00,1023622,29,20394,-69 2023-08-27 00:20:35,30.58,14.23,14.72,100.00,1023975,29,20035,-67 2023-08-27 00:21:07,31.05,14.18,14.73,100.00,1023540,29,20046,-69 2023-08-27 00:21:38,42.97,16.35,14.71,100.00,1024033,29,20036,-70 2023-08-27 00:22:09,44.97,18.08,14.66,100.00,1023593,29,20054,-67 2023-08-27 00:22:41,30.58,14.85,14.67,100.00,1023189,29,20412,-67 2023-08-27 00:23:12,26.92,13.73,14.69,100.00,1020019,29,20043,-71 2023-08-27 00:23:43,41.45,16.02,14.71,100.00,1015858,29,20532,-69 2023-08-27 00:24:15,45.33,17.48,14.72,100.00,1016144,29,20047,-68 2023-08-27 00:24:46,47.03,17.75,14.72,100.00,1016507,29,20040,-71 2023-08-27 00:25:17,53.83,18.20,14.71,100.00,1020092,29,20039,-70 2023-08-27 00:25:48,25.88,12.00,14.72,100.00,1023687,29,20043,-70 2023-08-27 00:26:20,43.83,16.42,14.74,100.00,1023600,29,20086,-67 2023-08-27 00:26:52,43.45,16.90,14.75,100.00,1023502,29,20046,-67 2023-08-27 00:27:23,46.25,16.95,14.75,100.00,1019900,29,20054,-70 2023-08-27 00:27:54,51.88,17.17,14.77,100.00,1016030,29,20035,-70 2023-08-27 00:28:26,47.05,17.20,14.77,100.00,1016059,29,20075,-69 2023-08-27 00:28:58,41.78,16.58,14.77,100.00,1016582,29,20052,-68 2023-08-27 00:29:30,45.97,16.55,14.77,100.00,1019602,29,20047,-67 2023-08-27 00:30:04,52.83,18.80,14.77,100.00,1015926,29,20401,-69 2023-08-27 00:30:36,40.28,15.70,14.74,100.00,1016245,29,20442,-68 2023-08-27 00:31:07,32.22,12.85,14.73,100.00,1011968,29,20052,-70 2023-08-27 00:31:38,49.95,18.92,14.73,100.00,1009101,29,20138,-72 2023-08-27 00:32:10,19.65,10.13,14.75,100.00,1012145,29,20040,-68 2023-08-27 00:32:41,40.97,16.75,14.78,100.00,1012484,29,20475,-67 2023-08-27 00:33:12,39.65,16.75,14.77,100.00,1011957,29,20036,-70 2023-08-27 00:33:43,41.97,17.25,14.74,100.00,1012124,29,20049,-68 2023-08-27 00:34:14,38.60,16.95,14.74,100.00,1015980,29,20032,-69 2023-08-27 00:34:46,48.35,16.45,14.77,100.00,1012434,29,20089,-69 2023-08-27 00:35:17,49.65,17.00,14.79,100.00,1012355,29,20039,-70 2023-08-27 00:35:53,46.55,17.05,14.77,100.00,1012405,29,20044,-69 2023-08-27 00:36:25,45.13,16.33,14.78,100.00,1013275,29,20028,-68 2023-08-27 00:36:56,32.67,14.98,14.78,100.00,1013660,29,20087,-69 2023-08-27 00:37:27,42.10,16.75,14.79,100.00,1016099,29,20442,-70 2023-08-27 00:37:58,49.15,16.75,14.77,100.00,1016246,29,20040,-68 2023-08-27 00:38:30,15.35,10.48,14.78,100.00,1012377,29,20053,-67 2023-08-27 00:39:01,43.55,16.08,14.78,100.00,1009238,29,20041,-69 2023-08-27 00:39:34,36.45,15.13,14.80,100.00,1009393,29,20045,-68 2023-08-27 00:40:09,31.65,13.00,14.81,100.00,1012841,29,20052,-70 2023-08-27 00:40:41,46.85,16.85,14.83,100.00,1016184,29,20048,-72 2023-08-27 00:41:13,36.50,15.38,14.84,100.00,1017238,29,20035,-68 2023-08-27 00:41:44,46.67,17.40,14.84,100.00,1019967,29,20048,-69 2023-08-27 00:42:16,52.28,17.80,14.83,100.00,1016517,29,20047,-69 2023-08-27 00:42:48,48.88,16.80,14.80,100.00,1012791,29,20047,-70 2023-08-27 00:43:20,44.25,16.70,14.78,100.00,1012398,29,20053,-69 2023-08-27 00:43:51,18.80,10.20,14.80,100.00,1016125,29,20438,-72 2023-08-27 00:44:22,42.83,16.00,14.78,100.00,1016199,29,20048,-69 2023-08-27 00:44:54,33.90,13.57,14.74,100.00,1016003,29,20044,-70 2023-08-27 00:45:25,31.77,14.63,14.80,100.00,1015641,29,20510,-72 2023-08-27 00:45:57,33.08,14.30,14.81,100.00,1012209,29,20509,-68 2023-08-27 00:46:29,27.20,14.45,14.80,100.00,1012862,29,20048,-70 2023-08-27 00:47:00,51.85,17.52,14.80,100.00,1012937,29,20053,-68 2023-08-27 00:47:35,52.60,19.70,14.78,100.00,1013198,29,20061,-68 2023-08-27 00:48:07,52.08,18.13,14.75,100.00,1017245,29,20044,-67 2023-08-27 00:48:38,53.08,16.48,14.76,100.00,1012873,29,20044,-70 2023-08-27 00:49:11,51.70,17.98,14.77,100.00,1012306,29,20059,-71 2023-08-27 00:49:42,17.35,9.05,14.79,100.00,1012254,29,20049,-69 2023-08-27 00:50:14,33.00,15.07,14.81,100.00,1012615,29,20060,-70 2023-08-27 00:50:45,56.17,18.05,14.80,100.00,1012314,29,20048,-68 2023-08-27 00:51:17,56.80,18.30,14.74,100.00,1004549,29,20037,-67 2023-08-27 00:51:48,48.50,17.48,14.74,100.00,1000754,29,20050,-68 2023-08-27 00:52:21,29.30,13.13,14.77,100.00,1012337,29,20052,-72 2023-08-27 00:52:53,30.80,14.60,14.80,100.00,1008535,29,20447,-66 2023-08-27 00:53:25,51.60,17.85,14.80,100.00,1012855,29,20108,-68 2023-08-27 00:53:56,51.65,15.98,14.82,100.00,1012407,29,20048,-68 2023-08-27 00:54:28,56.42,18.20,14.79,100.00,1009054,29,20113,-70 2023-08-27 00:55:01,44.53,17.50,14.77,100.00,1008897,29,20116,-67 2023-08-27 00:55:34,33.13,15.85,14.78,100.00,1008033,29,20055,-68 2023-08-27 00:56:06,40.70,14.55,14.80,100.00,1009551,29,20053,-69 2023-08-27 00:56:39,52.10,17.58,14.82,100.00,1012454,29,20052,-71 2023-08-27 00:57:12,51.13,17.48,14.83,100.00,1016409,29,20044,-66 2023-08-27 00:57:43,42.20,17.02,14.82,100.00,1015479,29,20419,-69 2023-08-27 00:58:14,46.70,16.77,14.83,100.00,1012090,29,20557,-69 2023-08-27 00:58:46,55.17,18.50,14.77,100.00,1011883,29,20145,-70 2023-08-27 00:59:19,43.88,17.15,14.77,100.00,1012194,29,20387,-68 2023-08-27 00:59:50,52.28,18.92,14.73,100.00,1012869,29,20058,-70 2023-08-27 01:00:21,56.05,19.15,14.79,100.00,1016038,29,20063,-67 2023-08-27 01:00:52,20.75,9.77,14.82,100.00,1012217,29,20048,-67 2023-08-27 01:01:24,48.80,17.25,14.81,100.00,1015721,29,20528,-69 2023-08-27 01:01:55,59.17,19.75,14.75,100.00,1015839,29,20103,-69 2023-08-27 01:02:26,50.90,17.60,14.79,100.00,1016062,29,20103,-69 2023-08-27 01:02:57,26.50,13.48,14.80,100.00,1016039,29,20051,-70 2023-08-27 01:03:29,44.78,15.50,14.83,100.00,1016246,29,20112,-70 2023-08-27 01:04:00,30.65,12.10,14.83,100.00,1012530,29,20100,-69 2023-08-27 01:04:31,34.17,15.13,14.84,100.00,1008819,29,20045,-67 2023-08-27 01:05:03,38.30,15.48,14.82,100.00,1008800,29,20108,-69 2023-08-27 01:05:34,50.13,17.17,14.83,100.00,1012403,29,20494,-69 2023-08-27 01:06:05,52.80,16.77,14.83,100.00,1012286,29,20044,-68 2023-08-27 01:06:36,61.90,18.55,14.81,100.00,1012048,29,20052,-69 2023-08-27 01:07:16,58.03,18.95,14.77,100.00,1012444,29,20052,-73 2023-08-27 01:08:06,53.58,16.77,14.75,100.00,1013767,29,20080,-69 2023-08-27 01:09:12,41.63,15.23,14.79,100.00,1012267,29,20113,-69 2023-08-27 01:09:48,44.45,15.63,14.79,100.00,1007607,29,20691,-70 2023-08-27 01:10:32,27.20,13.32,14.78,100.00,1009355,29,20448,-70 2023-08-27 01:11:19,27.80,13.88,14.80,100.00,1007676,29,20101,-69 2023-08-27 01:12:43,33.55,13.55,14.80,100.00,1008043,29,20053,-70 2023-08-27 01:13:46,42.55,14.90,14.79,100.00,992670,29,20460,-70 2023-08-27 01:14:20,22.73,11.45,14.79,100.00,996456,29,20446,-70 2023-08-27 01:14:53,22.55,12.00,14.82,100.00,992394,29,20054,-70 2023-08-27 01:15:24,41.22,15.40,14.82,100.00,989240,29,20498,-68 2023-08-27 01:15:58,48.25,15.32,14.83,100.00,992671,29,20466,-68 2023-08-27 01:16:33,35.70,14.07,14.83,100.00,994511,29,20054,-68 2023-08-27 01:17:06,31.25,13.80,14.84,100.00,995032,29,20494,-71 2023-08-27 01:17:38,30.65,14.50,14.87,100.00,993027,29,20050,-69 2023-08-27 01:18:10,30.83,14.25,14.88,100.00,989121,30,20058,-67 2023-08-27 01:18:42,27.75,14.60,14.89,100.00,990481,29,20185,-68 2023-08-27 01:19:14,41.55,16.17,14.88,100.00,992795,29,20116,-68 2023-08-27 01:19:46,31.98,14.77,14.86,100.00,993692,29,20451,-68 2023-08-27 01:20:18,35.22,15.27,14.88,100.00,993138,29,20087,-68 2023-08-27 01:20:49,17.45,12.07,14.92,100.00,992947,29,20057,-70 2023-08-27 01:21:24,19.45,10.40,14.95,100.00,989004,30,20055,-71 2023-08-27 01:21:56,22.50,10.98,14.96,100.00,989857,29,20047,-68 2023-08-27 01:22:28,31.00,13.52,15.00,100.00,989054,30,20055,-69 2023-08-27 01:22:59,36.92,15.05,15.01,100.00,990392,29,20125,-68 2023-08-27 01:23:31,41.50,15.98,14.97,100.00,992923,29,20520,-71 2023-08-27 01:24:03,45.70,16.83,14.96,100.00,992545,29,20047,-73 2023-08-27 01:24:35,39.63,16.10,14.91,100.00,995947,29,20128,-69 2023-08-27 01:25:07,39.78,16.58,14.91,100.00,996531,29,20433,-70 2023-08-27 01:25:46,29.35,13.98,14.93,100.00,1000049,29,20061,-71 2023-08-27 01:27:08,38.58,15.73,15.01,100.00,998595,29,20500,-70 2023-08-27 01:27:51,19.48,11.27,15.01,100.00,989066,30,20055,-70 2023-08-27 01:28:38,24.98,12.75,15.02,100.00,988956,30,20059,-68 2023-08-27 01:29:54,36.25,15.73,15.05,100.00,992911,29,20053,-68 2023-08-27 01:30:39,31.65,12.93,15.06,100.00,985298,30,20075,-69 2023-08-27 01:31:13,26.42,12.60,15.07,100.00,974354,30,20060,-67 2023-08-27 01:31:56,27.58,13.05,15.06,100.00,974221,30,20057,-69 2023-08-27 01:32:51,35.30,13.55,15.07,100.00,974252,30,20150,-73 2023-08-27 01:33:26,28.08,13.57,15.08,100.00,981763,30,20055,-70 2023-08-27 01:34:00,47.13,16.40,15.08,100.00,985428,30,20051,-68 2023-08-27 01:34:32,38.92,15.57,15.06,100.00,982103,30,20060,-68 2023-08-27 01:35:06,28.25,13.88,15.05,100.00,978512,30,20049,-68 2023-08-27 01:35:38,20.65,11.00,15.08,100.00,975507,30,20132,-70 2023-08-27 01:36:10,23.02,13.07,15.12,100.00,974530,30,20053,-69 2023-08-27 01:36:42,20.55,11.43,15.14,100.00,975228,30,20202,-72 2023-08-27 01:37:13,24.13,12.02,15.16,100.00,978931,30,20053,-70 2023-08-27 01:37:45,19.08,10.95,15.19,100.00,981769,30,20055,-69 2023-08-27 01:38:18,14.27,9.50,15.19,100.00,981773,30,20059,-70 2023-08-27 01:38:49,21.55,10.50,15.22,100.00,981773,30,20051,-70 2023-08-27 01:39:20,15.27,9.88,15.24,100.00,985250,30,20056,-68 2023-08-27 01:39:59,23.95,12.90,15.25,100.00,977931,30,20075,-71 2023-08-27 01:40:30,25.30,11.52,15.29,100.00,978135,30,20057,-69 2023-08-27 01:41:01,16.80,10.35,15.30,100.00,976539,30,20056,-70 2023-08-27 01:41:33,15.93,10.10,15.31,100.00,976203,30,20053,-67 2023-08-27 01:42:04,17.10,10.98,15.30,100.00,981155,30,20048,-70 2023-08-27 01:42:36,17.25,10.25,15.31,100.00,985092,30,20414,-69 2023-08-27 01:43:07,20.13,11.30,15.33,100.00,981672,30,20055,-68 2023-08-27 01:43:38,19.13,11.82,15.32,100.00,981375,30,20044,-70 2023-08-27 01:44:09,16.50,9.82,15.37,100.00,981705,30,20048,-67 2023-08-27 01:44:40,17.23,9.32,15.39,100.00,978232,30,20110,-69 2023-08-27 01:45:12,14.32,9.68,15.41,100.00,981767,30,20437,-72 2023-08-27 01:45:43,14.43,9.55,15.43,100.00,981349,30,20040,-69 2023-08-27 01:46:14,16.38,9.77,15.43,100.00,981713,30,20055,-69 2023-08-27 01:46:46,17.13,10.70,15.45,100.00,981498,30,20051,-71 2023-08-27 01:47:17,18.15,10.63,15.44,100.00,982031,30,20092,-69 2023-08-27 01:47:48,17.88,9.73,15.41,100.00,979852,30,20059,-67 2023-08-27 01:48:19,15.40,9.38,15.46,100.00,981273,30,20051,-73 2023-08-27 01:48:51,15.80,9.20,15.49,100.00,978218,30,20036,-70 2023-08-27 01:49:22,16.13,9.23,15.50,100.00,978141,30,20040,-69 2023-08-27 01:49:53,12.25,8.38,15.48,100.00,983875,30,20044,-68 2023-08-27 01:50:27,15.13,9.15,15.47,100.00,993502,29,20051,-69 2023-08-27 01:50:58,14.40,9.90,15.47,100.00,993162,29,20585,-68 2023-08-27 01:51:29,12.35,8.50,15.48,100.00,989109,30,20117,-67 2023-08-27 01:52:02,12.85,8.75,15.48,100.00,991985,29,20047,-69 2023-08-27 01:52:36,10.55,9.05,15.50,100.00,989688,29,20055,-67 2023-08-27 01:53:07,12.10,7.78,15.48,100.00,993732,29,20047,-70 2023-08-27 01:53:39,14.60,9.15,15.49,100.00,996968,29,20050,-69 2023-08-27 01:54:11,18.67,10.57,15.47,100.00,993196,29,20073,-69 2023-08-27 01:54:42,18.73,11.27,15.48,100.00,992462,29,20098,-70 2023-08-27 01:55:14,23.75,11.75,15.46,100.00,989520,29,20051,-68 2023-08-27 01:55:45,24.85,11.48,15.45,100.00,989539,29,20459,-69 2023-08-27 01:56:16,17.30,9.57,15.49,100.00,993321,29,20051,-74 2023-08-27 01:56:47,19.65,10.02,15.51,100.00,996450,29,20103,-68 2023-08-27 01:57:20,12.18,8.63,15.55,100.00,992998,29,20047,-69 2023-08-27 01:57:51,16.63,9.40,15.55,100.00,993096,29,20046,-70 2023-08-27 01:58:22,19.10,10.18,15.52,100.00,993145,29,20116,-69 2023-08-27 01:58:54,17.23,9.98,15.52,100.00,993246,29,20054,-68 2023-08-27 01:59:25,16.50,10.65,15.52,100.00,996548,29,20099,-69 2023-08-27 01:59:56,15.48,9.45,15.53,100.00,993023,29,20050,-72 2023-08-27 02:00:27,16.63,9.38,15.53,100.00,992613,29,20096,-69 2023-08-27 02:00:59,13.40,8.93,15.50,100.00,988707,30,20490,-70 2023-08-27 02:01:30,18.92,10.18,15.47,100.00,992937,29,20116,-71 2023-08-27 02:02:03,21.77,11.05,15.49,100.00,993049,29,20099,-69 2023-08-27 02:02:38,18.45,9.77,15.50,100.00,993403,29,20054,-67 2023-08-27 02:03:09,13.80,9.45,15.53,100.00,996403,29,20054,-66 2023-08-27 02:03:41,21.77,11.45,15.52,100.00,996583,29,20149,-70 2023-08-27 02:04:12,14.45,9.07,15.51,100.00,994148,29,20117,-68 2023-08-27 02:04:43,14.77,9.52,15.46,100.00,1004142,29,20508,-70 2023-08-27 02:05:15,18.00,10.43,15.47,100.00,1000231,29,20053,-68 2023-08-27 02:05:48,12.75,8.85,15.52,100.00,1000206,29,20061,-69 2023-08-27 02:06:19,14.52,9.70,15.49,100.00,1004205,29,20049,-70 2023-08-27 02:06:51,21.23,12.00,15.49,100.00,1003863,29,20041,-70 2023-08-27 02:07:22,31.30,14.18,15.49,100.00,1004148,29,20515,-68 2023-08-27 02:07:55,26.75,13.00,15.46,100.00,1000244,29,20518,-69 2023-08-27 02:08:27,27.90,12.35,15.45,100.00,1000545,29,20066,-70 2023-08-27 02:08:58,26.92,12.68,15.46,100.00,1011580,29,20053,-69 2023-08-27 02:09:29,34.40,14.38,15.41,100.00,1012547,29,20113,-69 2023-08-27 02:10:00,37.30,15.35,15.42,100.00,1016163,29,20043,-68 2023-08-27 02:10:32,31.90,13.68,15.45,100.00,1015752,29,20043,-69 2023-08-27 02:11:05,31.25,13.55,15.48,100.00,1012214,29,20539,-69 2023-08-27 02:11:36,25.02,11.90,15.51,100.00,1012278,29,20041,-68 2023-08-27 02:12:09,36.05,13.88,15.52,100.00,1012221,29,20078,-68 2023-08-27 02:12:41,22.83,11.82,15.45,100.00,1013290,29,20044,-68 2023-08-27 02:13:12,24.83,12.60,15.39,100.00,1015867,29,20048,-70 2023-08-27 02:13:43,25.17,12.50,15.40,100.00,1015689,29,20048,-70 2023-08-27 02:14:14,33.78,13.95,15.44,100.00,1012012,29,20049,-69 2023-08-27 02:14:46,42.67,16.20,15.42,100.00,1008764,29,20053,-68 2023-08-27 02:15:17,40.25,15.75,15.47,100.00,1012668,29,20096,-70 2023-08-27 02:15:48,35.88,14.77,15.48,100.00,1012620,29,20494,-69 2023-08-27 02:16:19,24.48,13.02,15.43,100.00,1016123,29,20052,-68 2023-08-27 02:16:51,26.17,12.68,15.44,100.00,1016243,29,20056,-69 2023-08-27 02:17:24,31.65,14.45,15.47,100.00,1015572,29,20048,-69 2023-08-27 02:17:55,18.10,10.68,15.47,100.00,1015761,29,20148,-72 2023-08-27 02:18:26,26.95,13.38,15.44,100.00,1011772,29,20048,-69 2023-08-27 02:18:58,17.38,10.63,15.46,100.00,1009261,29,20096,-69 2023-08-27 02:19:29,13.73,9.52,15.49,100.00,1012453,29,20064,-70 2023-08-27 02:20:00,17.55,10.80,15.49,100.00,1012180,29,20041,-68 2023-08-27 02:20:31,19.63,11.23,15.49,100.00,1015854,29,20105,-68 2023-08-27 02:21:03,19.95,11.20,15.49,100.00,1011974,29,20116,-69 2023-08-27 02:21:34,19.83,10.50,15.49,100.00,1015722,29,20047,-68 2023-08-27 02:22:05,26.02,12.10,15.42,100.00,1015759,29,20104,-71 2023-08-27 02:22:37,36.50,15.43,15.38,100.00,1012109,29,20052,-68 2023-08-27 02:23:08,40.78,16.73,15.32,100.00,1012412,29,20060,-69 2023-08-27 02:23:39,34.05,14.57,15.32,100.00,1011349,29,20048,-69 2023-08-27 02:24:13,38.42,15.68,15.32,100.00,1011937,29,20145,-68 2023-08-27 02:24:46,36.10,14.48,15.35,100.00,1011880,29,20048,-69 2023-08-27 02:25:20,25.73,12.52,15.38,100.00,1012045,29,20044,-70 2023-08-27 02:25:51,38.35,14.82,15.39,100.00,1012344,29,20454,-67 2023-08-27 02:26:23,32.17,13.95,15.43,100.00,1013034,29,20071,-68 2023-08-27 02:26:55,35.13,14.43,15.45,100.00,1015913,29,20056,-68 2023-08-27 02:27:26,37.15,14.95,15.46,100.00,1015764,29,20474,-69 2023-08-27 02:27:57,22.02,10.95,15.32,100.00,1016044,29,20136,-69 2023-08-27 02:28:29,16.48,10.32,15.28,100.00,1015993,29,20055,-69 2023-08-27 02:29:02,17.80,9.90,15.28,100.00,1011809,29,20053,-69 2023-08-27 02:29:34,14.05,10.15,15.34,100.00,1011341,29,20057,-67 2023-08-27 02:30:06,16.23,10.65,15.36,100.00,1012412,29,20037,-71 2023-08-27 02:30:37,22.58,12.95,15.38,100.00,1012511,29,20069,-71 2023-08-27 02:31:09,17.77,11.90,15.40,100.00,1011987,29,20044,-68 2023-08-27 02:31:40,16.13,11.43,15.40,100.00,1012206,29,20052,-70 2023-08-27 02:32:11,19.23,12.30,15.39,100.00,1011751,29,20514,-69 2023-08-27 02:32:42,20.23,11.70,15.38,100.00,1008675,29,20052,-69 2023-08-27 02:33:14,17.95,11.13,15.37,100.00,1012122,29,20513,-73 2023-08-27 02:33:45,18.92,11.60,15.37,100.00,1011665,29,20072,-68 2023-08-27 02:34:17,17.75,12.38,15.39,100.00,1012540,29,20056,-68 2023-08-27 02:34:48,18.55,12.23,15.41,100.00,1012557,29,20056,-70 2023-08-27 02:35:19,21.63,11.35,15.42,100.00,1015856,29,20485,-69 2023-08-27 02:35:52,13.95,10.07,15.44,100.00,1015913,29,20454,-68 2023-08-27 02:36:23,15.35,9.88,15.43,100.00,1015820,29,20103,-68 2023-08-27 02:36:56,16.90,10.43,15.43,100.00,1015697,29,20103,-66 2023-08-27 02:37:28,16.52,11.07,15.45,100.00,1016622,29,20051,-67 2023-08-27 02:37:59,14.80,11.65,15.47,100.00,1019707,29,20047,-68 2023-08-27 02:38:30,15.85,11.65,15.49,100.00,1019665,29,20660,-69 2023-08-27 02:39:06,15.93,10.27,15.49,100.00,1019542,29,20059,-68 2023-08-27 02:39:37,17.63,11.73,15.49,100.00,1016652,29,20052,-67 2023-08-27 02:40:09,13.73,10.88,15.52,100.00,1019568,29,20485,-68 2023-08-27 02:40:40,15.90,10.15,15.53,100.00,1019743,29,20114,-69 2023-08-27 02:41:13,17.27,11.80,15.51,100.00,1019875,29,20087,-68 2023-08-27 02:41:44,19.95,11.77,15.51,100.00,1019283,29,20055,-69 2023-08-27 02:42:16,14.55,10.40,15.50,100.00,1015390,29,20056,-68 2023-08-27 02:42:47,14.02,10.82,15.51,100.00,1015940,29,20043,-68 2023-08-27 02:43:19,19.52,12.48,15.52,100.00,1015874,29,20485,-70 2023-08-27 02:43:50,27.63,14.18,15.49,100.00,1015905,29,20062,-70 2023-08-27 02:44:22,18.92,11.35,15.45,100.00,1019535,29,20058,-68 2023-08-27 02:44:53,17.58,12.45,15.40,100.00,1008487,29,20060,-68 2023-08-27 02:45:24,23.38,12.68,15.37,100.00,1008328,29,20045,-72 2023-08-27 02:45:55,19.27,12.18,15.34,100.00,1008362,29,20056,-69 2023-08-27 02:46:27,23.05,13.63,15.32,100.00,1008674,29,20053,-68 2023-08-27 02:46:58,19.40,12.10,15.33,100.00,1015900,29,20048,-67 2023-08-27 02:47:29,20.40,12.43,15.37,100.00,1011801,29,20068,-69 2023-08-27 02:48:00,16.92,10.93,15.37,100.00,1012056,29,20040,-70 2023-08-27 02:48:33,13.15,10.05,15.40,100.00,1012398,29,20072,-67 2023-08-27 02:49:04,17.42,11.60,15.40,100.00,1013250,29,20048,-72 2023-08-27 02:49:35,20.30,12.48,15.43,100.00,1012630,29,20056,-68 2023-08-27 02:50:07,17.00,12.00,15.48,100.00,1012024,29,20052,-69 2023-08-27 02:50:39,22.13,12.07,15.49,100.00,1008219,29,20052,-70 2023-08-27 02:51:11,16.55,10.85,15.47,100.00,1004635,29,20053,-70 2023-08-27 02:51:42,16.17,11.00,15.49,100.00,1008688,29,20056,-67 2023-08-27 02:52:14,16.50,11.93,15.46,100.00,1012529,29,20052,-67 2023-08-27 02:52:45,18.25,11.45,15.46,100.00,1016166,29,20051,-68 2023-08-27 02:53:16,13.70,10.15,15.48,100.00,1015715,29,20443,-69 2023-08-27 02:53:51,14.70,10.45,15.44,100.00,1012107,29,20129,-68 2023-08-27 02:54:23,15.48,11.10,15.46,100.00,1012314,29,20127,-69 2023-08-27 02:54:54,17.60,11.43,15.48,100.00,1012808,29,20104,-69 2023-08-27 02:55:28,14.88,10.50,15.51,100.00,1012624,29,20048,-66 2023-08-27 02:55:59,16.15,10.65,15.48,100.00,1016191,29,20112,-69 2023-08-27 02:56:33,17.15,11.55,15.48,100.00,1012537,29,20060,-71 2023-08-27 02:57:05,15.82,11.32,15.48,100.00,1013073,29,20048,-70 2023-08-27 02:57:36,16.58,11.23,15.48,100.00,1012636,29,20043,-67 2023-08-27 02:58:08,14.13,10.30,15.46,100.00,1013305,29,20107,-69 2023-08-27 02:58:39,15.82,11.25,15.46,100.00,1012667,29,20040,-72 2023-08-27 02:59:10,17.88,11.55,15.45,100.00,1009273,29,20056,-66 2023-08-27 02:59:42,13.90,10.82,15.45,100.00,1013026,29,20047,-69 2023-08-27 03:00:14,13.52,11.05,15.49,100.00,1013006,29,20052,-69 2023-08-27 03:00:45,13.30,10.40,15.51,100.00,1013290,29,20116,-69 2023-08-27 03:01:22,16.27,10.40,15.47,100.00,1013056,29,20429,-68 2023-08-27 03:01:53,17.15,10.98,15.44,100.00,1011705,29,20044,-71 2023-08-27 03:02:26,16.05,11.05,15.46,100.00,1006650,29,20054,-69 2023-08-27 03:02:57,16.92,11.55,15.45,100.00,1013019,29,20045,-69 2023-08-27 03:03:28,15.88,11.65,15.46,100.00,1012533,29,20040,-68 2023-08-27 03:04:00,16.05,10.55,15.49,100.00,1013602,29,20033,-69 2023-08-27 03:04:31,14.93,10.90,15.51,100.00,1016831,29,20494,-71 2023-08-27 03:05:05,19.27,10.95,15.53,100.00,1016811,29,20100,-68 2023-08-27 03:05:37,12.02,9.68,15.53,100.00,1016467,29,20040,-70 2023-08-27 03:06:08,13.75,10.00,15.54,100.00,1016569,29,20486,-69 2023-08-27 03:06:39,17.17,11.18,15.53,100.00,1016108,29,20044,-71 2023-08-27 03:07:10,14.52,9.70,15.52,100.00,1013062,29,20053,-68 2023-08-27 03:07:42,17.98,10.57,15.48,100.00,1013136,29,20040,-69 2023-08-27 03:08:13,15.38,9.80,15.49,100.00,1016557,29,20056,-70 2023-08-27 03:08:45,20.73,13.05,15.47,100.00,1016756,29,20397,-69 2023-08-27 03:09:16,14.35,10.25,15.45,100.00,1017107,29,20458,-68 2023-08-27 03:09:48,15.32,10.27,15.46,100.00,1020416,29,20051,-70 2023-08-27 03:10:19,18.55,11.50,15.43,100.00,1016543,29,20051,-70 2023-08-27 03:10:50,14.07,10.18,15.46,100.00,1013032,29,20044,-68 2023-08-27 03:11:21,14.85,9.80,15.48,100.00,1009327,29,20116,-72 2023-08-27 03:11:53,13.75,10.27,15.47,100.00,1009294,29,20097,-68 2023-08-27 03:12:24,17.58,11.25,15.48,100.00,1009687,29,20506,-70 2023-08-27 03:12:55,16.48,11.18,15.47,100.00,1013282,29,20053,-69 2023-08-27 03:13:26,17.17,11.05,15.44,100.00,1012372,29,20068,-69 2023-08-27 03:13:57,24.13,13.40,15.38,100.00,1012968,29,20125,-70 2023-08-27 03:14:29,16.13,10.82,15.43,100.00,1008984,29,20060,-69 2023-08-27 03:15:00,16.40,10.63,15.38,100.00,1006012,29,20502,-70 2023-08-27 03:15:32,15.32,10.95,15.39,100.00,1012766,29,20142,-68 2023-08-27 03:16:03,15.45,10.50,15.38,100.00,1013370,29,20052,-67 2023-08-27 03:16:34,15.85,10.35,15.39,100.00,1016668,29,20056,-68 2023-08-27 03:17:07,13.93,10.15,15.41,100.00,1016794,29,20056,-70 2023-08-27 03:17:38,14.63,10.48,15.41,100.00,1020544,29,20039,-70 2023-08-27 03:18:10,18.20,10.95,15.38,100.00,1013147,29,20466,-69 2023-08-27 03:18:41,12.95,10.40,15.32,100.00,1013200,29,20056,-70 2023-08-27 03:19:12,16.30,11.05,15.29,100.00,1012946,29,20044,-70 2023-08-27 03:19:43,15.70,11.02,15.33,100.00,1012982,29,20052,-70 2023-08-27 03:20:15,14.38,10.75,15.35,100.00,1013101,29,20044,-69 2023-08-27 03:20:46,22.88,13.05,15.37,100.00,1009203,29,20052,-70 2023-08-27 03:21:17,16.98,11.68,15.34,100.00,1009014,29,20052,-67 2023-08-27 03:21:48,22.42,13.00,15.30,100.00,1009451,29,20061,-69 2023-08-27 03:22:21,35.53,17.00,15.34,100.00,1016707,29,20051,-71 2023-08-27 03:22:52,25.30,14.35,15.37,100.00,1016598,29,20502,-71 2023-08-27 03:23:24,29.38,14.75,15.37,100.00,1016650,29,20056,-69 2023-08-27 03:23:55,25.65,14.80,15.40,100.00,1016654,29,20564,-69 2023-08-27 03:24:26,37.72,17.52,15.39,100.00,1008808,29,20116,-70 2023-08-27 03:25:00,40.10,17.95,15.43,100.00,1008741,29,20473,-71 2023-08-27 03:25:32,40.35,17.40,15.41,100.00,1005950,29,20113,-70 2023-08-27 03:26:03,40.53,17.35,15.37,100.00,1006537,29,20457,-69 2023-08-27 03:26:35,32.78,15.65,15.36,100.00,1009907,29,20109,-69 2023-08-27 03:27:06,29.85,14.98,15.39,100.00,1016508,29,20051,-71 2023-08-27 03:27:39,36.17,16.70,15.34,100.00,1012553,29,20108,-68 2023-08-27 03:28:10,22.40,11.35,15.33,100.00,1013023,29,20529,-70 2023-08-27 03:28:41,16.38,10.07,15.32,100.00,1016453,29,20091,-71 2023-08-27 03:29:12,13.63,9.68,15.29,100.00,1013225,29,20491,-69 2023-08-27 03:29:44,23.00,12.05,15.33,100.00,1016351,29,20052,-71 2023-08-27 03:30:15,16.17,11.02,15.28,100.00,1012691,29,20056,-69 2023-08-27 03:30:46,17.83,11.27,15.33,100.00,1009124,29,20093,-72 2023-08-27 03:31:17,17.10,11.35,15.36,100.00,1009175,29,20109,-70 2023-08-27 03:31:50,18.48,11.43,15.31,100.00,1009122,29,20599,-68 2023-08-27 03:32:22,25.65,13.57,15.27,100.00,1013226,29,20498,-70 2023-08-27 03:32:53,22.90,13.02,15.26,100.00,1016813,29,20474,-71 2023-08-27 03:33:24,27.63,14.13,15.28,100.00,1016655,29,20052,-69 2023-08-27 03:33:55,26.23,14.02,15.31,100.00,1020335,29,20055,-72 2023-08-27 03:34:27,25.05,13.32,15.32,100.00,1016411,29,20613,-70 2023-08-27 03:34:58,21.05,12.73,15.38,100.00,1016824,29,20051,-70 2023-08-27 03:35:30,20.58,12.65,15.40,100.00,1012518,29,20052,-71 2023-08-27 03:36:03,17.08,11.18,15.41,100.00,1013259,29,20465,-70 2023-08-27 03:36:35,19.30,12.00,15.41,100.00,1016456,29,20055,-71 2023-08-27 03:37:06,17.58,11.13,15.43,100.00,1013256,29,20059,-71 2023-08-27 03:37:37,18.60,11.80,15.45,100.00,1016367,29,20048,-71 2023-08-27 03:38:08,16.70,10.48,15.43,100.00,1016383,29,20474,-70 2023-08-27 03:38:39,13.30,10.65,15.41,100.00,1016515,29,20552,-70 2023-08-27 03:39:12,15.50,11.20,15.40,100.00,1020591,28,20055,-69 2023-08-27 03:39:43,17.02,11.15,15.40,100.00,1020430,29,20405,-71 2023-08-27 03:40:14,26.10,13.40,15.41,100.00,1020449,29,20059,-67 2023-08-27 03:40:49,20.40,12.07,15.42,100.00,1016343,29,20040,-70 2023-08-27 03:41:20,15.57,10.23,15.42,100.00,1016723,29,20059,-69 2023-08-27 03:41:51,24.15,13.13,15.44,100.00,1016292,29,20048,-72 2023-08-27 03:42:23,27.33,14.00,15.45,100.00,1013413,29,20451,-72 2023-08-27 03:42:54,21.38,13.50,15.40,100.00,1016405,29,20047,-69 2023-08-27 03:43:25,21.60,12.63,15.37,100.00,1012538,29,20048,-69 2023-08-27 03:43:56,24.25,12.40,15.36,100.00,1012889,29,20044,-71 2023-08-27 03:44:28,23.30,13.00,15.39,100.00,1012930,29,20044,-68 2023-08-27 03:45:01,18.55,11.50,15.41,100.00,1012971,29,20041,-72 2023-08-27 03:45:32,19.25,10.52,15.43,100.00,1012441,29,20057,-71 2023-08-27 03:46:03,18.40,11.20,15.39,100.00,1013156,29,20045,-70 2023-08-27 03:46:35,14.13,9.57,15.34,100.00,1016551,29,20048,-69 2023-08-27 03:47:09,18.98,10.70,15.37,100.00,1012880,29,20101,-68 2023-08-27 03:47:41,15.45,9.75,15.42,100.00,1016687,29,20048,-70 2023-08-27 03:48:13,11.63,8.60,15.42,100.00,1012549,29,20554,-70 2023-08-27 03:48:45,14.80,9.05,15.37,100.00,1012999,29,20048,-69 2023-08-27 03:49:18,22.77,11.40,15.35,100.00,1012555,29,20440,-71 2023-08-27 03:49:50,25.35,12.23,15.33,100.00,1013305,29,20044,-72 2023-08-27 03:50:22,21.17,11.77,15.37,100.00,1016279,29,20490,-71 2023-08-27 03:50:53,22.05,11.15,15.37,100.00,1013185,29,20039,-69 2023-08-27 03:51:24,18.75,11.20,15.41,100.00,1012642,29,20040,-68 2023-08-27 03:51:55,18.23,10.73,15.42,100.00,1012497,29,20509,-69 2023-08-27 03:52:27,26.38,12.27,15.44,100.00,1009068,29,20528,-70 2023-08-27 03:52:58,36.30,14.38,15.46,100.00,1009725,29,20049,-70 2023-08-27 03:53:31,16.38,8.63,15.46,100.00,1008582,29,20064,-70 2023-08-27 03:54:03,20.20,11.23,15.47,100.00,1009003,29,20475,-71 2023-08-27 03:54:34,33.42,13.10,15.48,100.00,1016530,29,20044,-71 2023-08-27 03:55:06,30.00,12.82,15.49,100.00,1012452,29,20048,-71 2023-08-27 03:55:41,23.52,10.85,15.51,100.00,1013038,29,20108,-70 2023-08-27 03:56:12,24.98,12.50,15.52,100.00,1013790,29,20040,-67 2023-08-27 03:56:44,26.98,12.40,15.45,100.00,1013512,29,20109,-72 2023-08-27 03:57:15,8.85,6.22,15.28,100.00,1016317,29,20048,-67 2023-08-27 03:57:46,9.98,6.03,15.18,100.00,1012454,29,20444,-70 2023-08-27 03:58:17,10.05,6.43,15.26,100.00,1012954,29,20041,-71 2023-08-27 03:58:49,9.13,5.90,15.25,100.00,1016577,29,20517,-70 2023-08-27 03:59:20,8.80,6.00,15.28,100.00,1012908,29,20040,-71 2023-08-27 03:59:51,9.85,6.50,15.29,100.00,1016665,29,20104,-72 2023-08-27 04:00:23,9.07,5.75,15.25,100.00,1016612,29,20040,-69 2023-08-27 04:00:54,10.18,6.18,15.27,100.00,1016312,29,20043,-70 2023-08-27 04:01:25,14.07,7.55,15.22,100.00,1016384,29,20446,-68 2023-08-27 04:01:57,10.00,6.53,15.20,100.00,1017051,29,20399,-71 2023-08-27 04:02:28,10.80,7.18,15.23,100.00,1019949,29,20106,-70 2023-08-27 04:03:00,8.75,6.47,15.23,100.00,1016058,29,20497,-69 2023-08-27 04:03:31,8.25,5.38,15.26,100.00,1016245,29,20048,-71 2023-08-27 04:04:03,8.70,6.03,15.23,100.00,1012473,29,20048,-69 2023-08-27 04:04:35,9.40,6.35,15.17,100.00,1013119,29,20059,-70 2023-08-27 04:05:06,7.80,5.60,15.19,100.00,1016554,29,20501,-67 2023-08-27 04:05:38,9.40,5.95,15.24,100.00,1016282,29,20052,-72 2023-08-27 04:06:13,9.02,5.38,15.22,100.00,1016428,29,20040,-68 2023-08-27 04:06:44,9.57,5.95,15.23,100.00,1016201,29,20048,-69 2023-08-27 04:07:16,9.55,6.00,15.24,100.00,1017064,29,20478,-67 2023-08-27 04:07:47,6.85,4.85,15.21,100.00,1016252,29,20048,-69 2023-08-27 04:08:19,7.38,5.20,15.20,100.00,1008573,29,20056,-70 2023-08-27 04:08:50,9.55,5.30,15.20,100.00,1008110,29,20146,-71 2023-08-27 04:09:21,10.98,5.90,15.19,100.00,1008398,29,20052,-69 2023-08-27 04:09:52,7.60,5.35,15.17,100.00,1009016,29,20112,-67 2023-08-27 04:10:23,8.85,5.78,15.19,100.00,1015805,29,20052,-67 2023-08-27 04:10:55,12.02,5.97,15.17,100.00,1012115,29,20100,-69 2023-08-27 04:11:28,9.45,5.43,15.09,100.00,1012729,29,20080,-70 2023-08-27 04:11:59,7.45,5.45,15.11,100.00,1012862,29,20045,-70 2023-08-27 04:12:33,9.02,5.82,15.17,100.00,1009223,29,20130,-71 2023-08-27 04:13:04,8.20,5.00,15.15,100.00,1013332,29,20109,-67 2023-08-27 04:13:36,7.18,4.50,15.09,100.00,1011815,29,20056,-64 2023-08-27 04:14:07,6.20,4.55,15.06,100.00,1009565,29,20057,-68 2023-08-27 04:14:38,6.93,4.63,15.05,100.00,1013066,29,20052,-70 2023-08-27 04:15:10,5.57,4.40,15.05,100.00,1009244,29,20048,-65 2023-08-27 04:15:41,7.60,5.13,15.06,100.00,1012533,29,20092,-66 2023-08-27 04:16:12,6.25,4.90,15.08,100.00,1012579,29,20502,-71 2023-08-27 04:16:43,8.85,5.10,15.09,100.00,1016156,29,20052,-69 2023-08-27 04:17:15,7.15,4.82,15.02,100.00,1015970,29,20036,-68 2023-08-27 04:17:46,7.78,5.10,15.03,100.00,1012621,29,20107,-72 2023-08-27 04:18:17,6.82,5.10,15.03,100.00,1008724,29,20461,-69 2023-08-27 04:18:49,6.13,4.82,15.05,100.00,1009353,29,20052,-70 2023-08-27 04:19:20,7.13,5.30,15.06,100.00,1012469,29,20048,-69 2023-08-27 04:19:52,8.50,5.35,15.07,100.00,1016560,29,20052,-68 2023-08-27 04:20:23,6.57,4.80,15.06,100.00,1016316,29,20115,-69 2023-08-27 04:20:55,6.55,4.70,15.05,100.00,1012852,29,20055,-72 2023-08-27 04:21:26,9.15,5.97,15.10,100.00,1008635,29,20052,-69 2023-08-27 04:21:57,7.88,5.15,15.09,100.00,1008779,29,20053,-70 2023-08-27 04:22:28,7.25,5.32,15.04,100.00,1009469,29,20056,-68 2023-08-27 04:23:00,8.05,5.50,15.10,100.00,1013080,29,20075,-68 2023-08-27 04:23:33,7.30,5.07,15.13,100.00,1016271,29,20052,-70 2023-08-27 04:24:05,7.45,5.10,15.11,100.00,1017089,29,20040,-69 2023-08-27 04:24:36,8.00,5.28,15.10,100.00,1013000,29,20028,-68 2023-08-27 04:25:08,5.95,4.88,15.11,100.00,1016560,29,20039,-67 2023-08-27 04:25:43,7.97,4.88,15.09,100.00,1016885,29,20044,-69 2023-08-27 04:26:14,6.40,4.93,15.10,100.00,1018265,29,20040,-69 2023-08-27 04:26:45,7.95,5.68,15.07,100.00,1020451,29,20485,-69 2023-08-27 04:27:17,6.95,4.97,15.07,100.00,1015306,29,20052,-71 2023-08-27 04:27:48,6.65,4.13,15.07,100.00,1012794,29,20464,-68 2023-08-27 04:28:20,5.93,4.70,15.10,100.00,1012985,29,20048,-69 2023-08-27 04:28:54,7.60,4.95,15.07,100.00,1016638,29,20490,-68 2023-08-27 04:29:29,8.85,5.03,15.09,100.00,1016242,29,20048,-68 2023-08-27 04:30:00,7.72,5.47,15.08,100.00,1016171,29,20508,-68 2023-08-27 04:30:32,6.25,4.50,15.06,100.00,1012685,29,20491,-69 2023-08-27 04:31:03,6.00,4.45,15.07,100.00,1012984,29,20096,-68 2023-08-27 04:31:34,7.47,5.38,15.11,100.00,1016326,29,20032,-69 2023-08-27 04:32:05,7.43,4.78,15.14,100.00,1008730,29,20029,-67 2023-08-27 04:32:37,6.07,5.03,15.13,100.00,1009177,29,20045,-67 2023-08-27 04:33:10,5.45,4.35,15.13,100.00,1008539,29,20033,-69 2023-08-27 04:33:41,8.00,4.88,15.14,100.00,1009278,29,20106,-70 2023-08-27 04:34:12,6.93,4.65,15.14,100.00,1016751,29,20040,-68 2023-08-27 04:34:43,5.78,4.32,15.14,100.00,1016730,29,20048,-69 2023-08-27 04:35:15,5.90,4.50,15.13,100.00,1020130,29,20389,-69 2023-08-27 04:35:50,5.38,4.45,15.12,100.00,1012548,29,20100,-70 2023-08-27 04:36:21,6.28,4.40,15.10,100.00,1012713,29,20047,-65 2023-08-27 04:36:52,6.10,4.22,15.11,100.00,1016055,29,20055,-68 2023-08-27 04:37:24,7.38,4.53,15.14,100.00,1016943,29,20048,-72 2023-08-27 04:37:55,6.65,4.45,15.15,100.00,1016468,29,20048,-69 2023-08-27 04:38:26,5.40,3.97,15.16,100.00,1012547,29,20113,-69 2023-08-27 04:38:57,7.30,4.80,15.16,100.00,1016206,29,20036,-72 2023-08-27 04:39:29,7.35,4.60,15.17,100.00,1012372,29,20116,-66 2023-08-27 04:40:02,6.40,4.63,15.21,100.00,1013318,29,20049,-68 2023-08-27 04:40:33,6.65,4.32,15.24,100.00,1016744,29,20052,-69 2023-08-27 04:41:05,6.72,4.72,15.23,100.00,1017131,29,20040,-68 2023-08-27 04:41:36,10.48,5.82,15.23,100.00,1015868,29,20044,-67 2023-08-27 04:42:08,11.30,5.65,15.24,100.00,1012251,29,20109,-71 2023-08-27 04:42:39,5.32,4.55,15.23,100.00,1012566,29,20044,-73 2023-08-27 04:43:11,8.05,4.68,15.21,100.00,1012599,29,20506,-69 2023-08-27 04:43:42,7.65,4.43,15.20,100.00,1016411,29,20047,-69 2023-08-27 04:44:13,6.22,4.60,15.22,100.00,1020326,29,20051,-68 2023-08-27 04:44:46,7.13,4.53,15.26,100.00,1019828,29,20051,-69 2023-08-27 04:45:17,7.15,4.90,15.29,100.00,1016037,29,20055,-69 2023-08-27 04:45:49,8.27,4.75,15.29,100.00,1012492,29,20045,-68 2023-08-27 04:46:21,7.30,4.90,15.27,100.00,1012821,29,20052,-68 2023-08-27 04:46:54,6.95,4.40,15.26,100.00,1013225,29,20450,-70 2023-08-27 04:47:25,6.60,4.70,15.23,100.00,1016868,29,20065,-68 2023-08-27 04:47:56,7.53,4.70,15.21,100.00,1020184,29,20508,-67 2023-08-27 04:48:28,6.15,4.25,15.21,100.00,1016464,29,20056,-72 2023-08-27 04:48:59,6.97,4.95,15.26,100.00,1016436,29,20095,-66 2023-08-27 04:49:30,6.07,4.55,15.28,100.00,1012355,29,20052,-70 2023-08-27 04:50:01,7.82,4.85,15.31,100.00,1012390,29,20549,-66 2023-08-27 04:50:33,5.65,4.38,15.32,100.00,1016220,29,20068,-69 2023-08-27 04:51:05,8.27,4.90,15.26,100.00,1016729,29,20052,-66 2023-08-27 04:51:36,6.97,4.45,15.22,100.00,1019966,29,20047,-71 2023-08-27 04:52:07,7.13,4.75,15.22,100.00,1019737,29,20047,-69 2023-08-27 04:52:38,6.15,4.38,15.26,100.00,1016056,29,20051,-70 2023-08-27 04:53:09,5.20,4.47,15.28,100.00,1016380,29,20514,-67 2023-08-27 04:53:41,6.63,4.25,15.30,100.00,1015348,29,20536,-69 2023-08-27 04:54:12,6.97,4.60,15.32,100.00,1016753,29,20127,-71 2023-08-27 04:54:44,6.75,3.90,15.34,100.00,1015750,29,20536,-69 2023-08-27 04:55:15,6.43,4.85,15.33,100.00,1016678,29,20374,-68 2023-08-27 04:55:47,7.03,4.78,15.37,100.00,1019961,29,20050,-73 2023-08-27 04:56:18,5.75,4.50,15.37,100.00,1020158,29,20032,-72 2023-08-27 04:56:50,7.07,4.43,15.35,100.00,1015968,29,20056,-69 2023-08-27 04:57:21,5.82,4.35,15.35,100.00,1012687,29,20044,-69 2023-08-27 04:57:52,7.45,5.00,15.36,100.00,1016133,29,20032,-70 2023-08-27 04:58:24,6.70,5.15,15.39,100.00,1013026,29,20045,-68 2023-08-27 04:58:55,8.30,5.30,15.40,100.00,1016166,29,20501,-69 2023-08-27 04:59:27,6.78,4.38,15.41,100.00,1016660,29,20055,-70 2023-08-27 04:59:58,5.88,4.15,15.42,100.00,1016751,29,20059,-68 2023-08-27 05:00:30,4.80,3.88,15.39,100.00,1016454,29,20104,-69 2023-08-27 05:01:01,8.70,4.75,15.37,100.00,1020198,29,20043,-66 2023-08-27 05:01:33,7.88,5.53,15.38,100.00,1019925,29,20417,-70 2023-08-27 05:02:04,5.85,4.50,15.41,100.00,1012635,29,20048,-67 2023-08-27 05:02:36,7.75,5.40,15.43,100.00,1016181,29,20398,-68 2023-08-27 05:03:08,6.07,4.57,15.30,100.00,1016509,29,20401,-69 2023-08-27 05:03:39,7.07,4.82,15.30,100.00,1012833,29,20120,-69 2023-08-27 05:04:11,8.88,4.57,15.35,100.00,1020151,29,20039,-73 2023-08-27 05:04:43,6.70,4.32,15.35,100.00,1016313,29,20410,-67 2023-08-27 05:05:16,6.88,4.90,15.37,100.00,1016834,29,20437,-70 2023-08-27 05:05:47,5.93,4.65,15.36,100.00,1012553,29,20044,-67 2023-08-27 05:06:19,6.20,4.60,15.36,100.00,1009708,29,20053,-72 2023-08-27 05:06:50,8.63,4.43,15.36,100.00,1012443,29,20048,-68 2023-08-27 05:07:21,6.97,4.85,15.36,100.00,1017106,29,20051,-68 2023-08-27 05:07:53,6.53,4.72,15.37,100.00,1020035,29,20043,-71 2023-08-27 05:08:24,4.90,3.97,15.36,100.00,1017234,29,20394,-68 2023-08-27 05:08:55,6.47,4.20,15.39,100.00,1016144,29,20096,-70 2023-08-27 05:09:27,7.07,4.40,15.39,100.00,1016638,29,20111,-71 2023-08-27 05:09:58,9.82,5.25,15.32,100.00,1015847,29,20051,-68 2023-08-27 05:10:30,5.70,4.05,15.24,100.00,1012846,29,20060,-69 2023-08-27 05:11:01,5.82,4.32,15.24,100.00,1016474,29,20579,-70 2023-08-27 05:11:32,6.85,4.03,15.17,100.00,1016392,29,20052,-70 2023-08-27 05:12:04,4.57,3.72,15.20,100.00,1019658,29,20044,-69 2023-08-27 05:12:35,7.20,4.25,15.15,100.00,1016598,29,20078,-70 2023-08-27 05:13:06,9.30,4.90,15.10,100.00,1016358,29,20116,-69 2023-08-27 05:13:38,5.88,4.70,15.17,100.00,1012267,29,20053,-69 2023-08-27 05:14:09,7.22,5.13,15.20,100.00,1008702,29,20069,-67 2023-08-27 05:14:41,5.70,4.60,15.24,100.00,1008839,29,20101,-68 2023-08-27 05:15:12,5.78,4.07,15.30,100.00,1009158,29,20108,-68 2023-08-27 05:15:44,6.97,4.50,15.31,100.00,1012706,29,20449,-69 2023-08-27 05:16:15,6.68,4.60,15.32,100.00,1013050,29,20056,-70 2023-08-27 05:16:47,6.43,4.80,15.26,100.00,1016316,29,20051,-68 2023-08-27 05:17:18,6.47,4.30,15.27,100.00,1012485,29,20093,-69 2023-08-27 05:17:50,8.90,5.00,15.32,100.00,1009038,29,20053,-70 2023-08-27 05:18:22,7.40,4.40,15.35,100.00,1016373,29,20052,-69 2023-08-27 05:18:53,9.23,4.53,15.31,100.00,1013075,29,20056,-68 2023-08-27 05:19:24,5.72,4.38,15.16,100.00,1016726,29,20443,-68 2023-08-27 05:19:56,5.28,4.43,15.23,100.00,1016656,29,20108,-70 2023-08-27 05:20:27,6.45,4.68,15.25,100.00,1019898,29,20497,-71 2023-08-27 05:20:58,6.38,4.05,15.25,100.00,1023898,29,20114,-68 2023-08-27 05:21:31,5.97,4.57,15.25,100.00,1019664,29,20055,-69 2023-08-27 05:22:02,6.50,4.40,15.26,100.00,1019708,29,20099,-70 2023-08-27 05:22:34,7.35,4.82,15.31,100.00,1019865,29,20106,-70 2023-08-27 05:23:05,7.55,5.05,15.36,100.00,1019952,29,20108,-68 2023-08-27 05:23:37,10.55,6.18,15.37,100.00,1015927,29,20044,-69 2023-08-27 05:24:08,8.10,5.35,15.39,100.00,1012213,29,20052,-70 2023-08-27 05:24:39,8.82,6.22,15.40,100.00,1012012,29,20494,-72 2023-08-27 05:25:12,7.20,5.25,15.43,100.00,1012683,29,20112,-69 2023-08-27 05:25:44,6.57,5.50,15.46,100.00,1020415,29,20099,-69 2023-08-27 05:26:16,13.60,6.78,15.46,100.00,1020069,29,20036,-70 2023-08-27 05:26:48,11.05,5.82,15.48,100.00,1019949,29,20043,-69 2023-08-27 05:27:19,8.15,5.85,15.51,100.00,1020056,29,20477,-69 2023-08-27 05:27:50,10.65,5.88,15.49,100.00,1020001,29,20067,-69 2023-08-27 05:28:22,7.03,4.97,15.50,100.00,1015878,29,20044,-71 2023-08-27 05:28:54,10.75,6.68,15.52,100.00,1012108,29,20092,-67 2023-08-27 05:29:25,6.65,5.00,15.54,100.00,1012857,29,20053,-67 2023-08-27 05:29:56,6.20,3.63,15.42,100.00,1016390,29,20044,-70 2023-08-27 05:30:28,5.65,4.10,15.29,100.00,1019897,29,20044,-69 2023-08-27 05:30:59,6.63,4.40,15.28,100.00,1019252,29,20044,-68 2023-08-27 05:31:31,7.63,4.22,15.33,100.00,1016069,29,20051,-69 2023-08-27 05:32:03,5.90,3.80,15.41,100.00,1019694,29,20048,-69 2023-08-27 05:32:35,6.38,4.32,15.43,100.00,1020026,29,20048,-70 2023-08-27 05:33:06,6.20,4.43,15.47,100.00,1019735,29,20520,-70 2023-08-27 05:33:37,6.65,4.93,15.46,100.00,1015519,29,20043,-69 2023-08-27 05:34:09,7.00,4.95,15.47,100.00,1011728,29,20113,-69 2023-08-27 05:34:40,5.90,4.68,15.42,100.00,1012707,29,20048,-70 2023-08-27 05:35:12,7.40,5.15,15.43,100.00,1016521,29,20280,-68 2023-08-27 05:35:43,7.10,5.22,15.47,100.00,1020267,29,20047,-68 2023-08-27 05:36:15,7.07,5.20,15.49,100.00,1020020,29,20481,-69 2023-08-27 05:36:46,9.35,6.10,15.53,100.00,1019856,29,20099,-68 2023-08-27 05:37:18,8.88,5.82,15.54,100.00,1019894,29,20043,-68 2023-08-27 05:37:49,12.98,7.25,15.56,100.00,1020034,29,20039,-68 2023-08-27 05:38:20,7.35,5.40,15.58,100.00,1019881,29,20047,-71 2023-08-27 05:38:51,9.65,6.03,15.60,100.00,1019682,29,20051,-69 2023-08-27 05:39:23,6.82,5.30,15.64,100.00,1011908,29,20048,-69 2023-08-27 05:39:54,7.78,5.07,15.66,100.00,1009039,29,20053,-70 2023-08-27 05:40:26,9.55,5.63,15.69,100.00,1012676,29,20049,-67 2023-08-27 05:41:00,8.50,5.07,15.70,100.00,1012688,29,20101,-69 2023-08-27 05:41:32,6.70,5.00,15.70,100.00,1016545,29,20108,-69 2023-08-27 05:42:04,6.07,4.97,15.75,100.00,1012289,29,20100,-69 2023-08-27 05:42:35,7.35,5.00,15.75,100.00,1008254,29,20039,-69 2023-08-27 05:43:07,5.75,4.20,15.73,100.00,1008556,29,20049,-70 2023-08-27 05:43:40,4.88,3.47,15.65,100.00,1012480,29,20041,-69 2023-08-27 05:44:12,7.20,4.47,15.67,100.00,1019594,29,20047,-68 2023-08-27 05:44:44,6.85,4.88,15.65,100.00,1019863,29,20046,-69 2023-08-27 05:45:15,8.07,4.93,15.60,100.00,1019853,29,20048,-68 2023-08-27 05:45:49,5.03,3.97,15.60,100.00,1019830,29,20039,-69 2023-08-27 05:46:21,3.70,3.17,15.63,100.00,1016639,29,20044,-68 2023-08-27 05:46:53,7.68,4.28,15.62,100.00,1015853,29,20466,-69 2023-08-27 05:47:26,7.53,4.50,15.68,100.00,1015928,29,20056,-69 2023-08-27 05:47:58,5.28,4.05,15.72,100.00,1016150,29,20046,-68 2023-08-27 05:48:30,4.85,3.90,15.70,100.00,1012979,29,20052,-69 2023-08-27 05:49:01,4.60,3.97,15.66,100.00,1012150,29,20036,-69 2023-08-27 05:49:33,5.47,4.05,15.67,100.00,1016155,29,20068,-72 2023-08-27 05:50:05,6.18,4.20,15.68,100.00,1012386,29,20052,-68 2023-08-27 05:50:37,5.93,4.20,15.68,100.00,1016344,29,20405,-67 2023-08-27 05:51:11,7.65,4.50,15.66,100.00,1016699,29,20067,-70 2023-08-27 05:51:45,7.65,4.85,15.73,100.00,1020454,29,20048,-68 2023-08-27 05:52:16,7.15,4.45,15.76,100.00,1022757,29,20051,-68 2023-08-27 05:52:48,6.45,4.40,15.78,100.00,1019782,29,20048,-69 2023-08-27 05:53:19,9.75,4.43,15.80,100.00,1015811,29,20127,-70 2023-08-27 05:53:50,7.72,5.28,15.80,100.00,1015873,29,20454,-69 2023-08-27 05:54:21,8.10,5.15,15.77,100.00,1012506,29,20041,-69 2023-08-27 05:54:53,4.38,3.65,15.75,100.00,1016073,29,20051,-72 2023-08-27 05:55:24,5.88,3.53,15.77,100.00,1015869,29,20044,-68 2023-08-27 05:55:55,5.03,3.67,15.72,100.00,1015904,29,20421,-69 2023-08-27 05:56:28,5.57,3.58,15.69,100.00,1016023,29,20039,-69 2023-08-27 05:57:00,5.63,3.78,15.59,100.00,1015973,29,20043,-70 2023-08-27 05:57:31,4.72,3.80,15.60,100.00,1015651,29,20056,-69 2023-08-27 05:58:04,5.60,4.10,15.63,100.00,1012919,29,20048,-69 2023-08-27 05:58:37,5.22,3.83,15.62,100.00,1016092,29,20052,-71 2023-08-27 05:59:09,5.18,3.60,15.64,100.00,1016045,29,20044,-69 2023-08-27 05:59:41,5.22,3.70,15.65,100.00,1013387,29,20060,-67 2023-08-27 06:00:13,5.18,3.78,15.55,100.00,1008951,29,20049,-68 2023-08-27 06:00:44,4.57,3.97,15.45,100.00,1012221,29,20055,-69 2023-08-27 06:01:17,6.30,4.28,15.43,100.00,1012744,29,20044,-70 2023-08-27 06:01:49,5.72,4.03,15.52,100.00,1013672,29,20052,-68 2023-08-27 06:02:21,6.15,3.92,15.58,100.00,1019776,29,20458,-68 2023-08-27 06:02:53,5.50,3.97,15.64,100.00,1019878,29,20051,-68 2023-08-27 06:03:25,5.40,4.20,15.71,100.00,1016140,29,20044,-68 2023-08-27 06:03:57,6.25,4.47,15.74,100.00,1015864,29,20095,-69 2023-08-27 06:04:29,6.03,3.83,15.73,100.00,1012126,29,20056,-68 2023-08-27 06:05:00,7.63,4.93,15.79,100.00,1012901,29,20459,-67 2023-08-27 06:05:32,8.63,5.22,15.80,100.00,1012502,29,20056,-71 2023-08-27 06:06:04,6.22,4.82,15.78,100.00,1012562,29,20128,-68 2023-08-27 06:06:37,4.95,3.85,15.69,100.00,1008833,29,20513,-69 2023-08-27 06:07:10,5.57,3.70,15.63,100.00,1012528,29,20426,-69 2023-08-27 06:07:41,7.55,5.25,15.65,100.00,1016623,29,20052,-70 2023-08-27 06:08:13,8.70,5.65,15.63,100.00,1015956,29,20044,-69 2023-08-27 06:08:44,8.80,6.10,15.62,100.00,1011980,29,20044,-64 2023-08-27 06:09:16,9.07,5.20,15.62,100.00,1008722,29,20053,-69 2023-08-27 06:09:48,6.97,5.05,15.64,100.00,1012638,29,20505,-71 2023-08-27 06:10:19,6.22,4.75,15.60,100.00,1012427,29,20040,-69 2023-08-27 06:10:50,11.05,5.60,15.66,100.00,1016174,29,20055,-69 2023-08-27 06:11:21,9.32,4.93,15.72,100.00,1016009,29,20448,-72 2023-08-27 06:11:52,10.52,5.72,15.73,100.00,1016081,29,20048,-66 2023-08-27 06:12:24,9.10,5.63,15.74,100.00,1016129,29,20051,-70 2023-08-27 06:12:56,11.57,5.63,15.74,100.00,1016025,29,20103,-72 2023-08-27 06:13:28,9.90,5.75,15.72,100.00,1015884,29,20051,-70 2023-08-27 06:13:59,8.13,5.13,15.69,100.00,1015948,29,20044,-68 2023-08-27 06:14:30,9.13,6.05,15.74,100.00,1011525,29,20052,-69 2023-08-27 06:15:01,9.35,6.13,15.77,100.00,1012297,29,20376,-67 2023-08-27 06:15:35,11.98,7.00,15.79,100.00,1016200,29,20107,-68 2023-08-27 06:16:06,10.15,6.40,15.82,100.00,1015829,29,20040,-69 2023-08-27 06:16:39,6.55,4.88,15.83,100.00,1011739,29,20052,-69 2023-08-27 06:17:10,12.70,7.40,15.89,100.00,1008892,29,20044,-69 2023-08-27 06:17:41,8.35,5.97,15.95,100.00,1015574,29,20119,-68 2023-08-27 06:18:13,8.02,4.95,15.96,100.00,1012333,29,20052,-69 2023-08-27 06:18:45,6.90,5.22,16.01,100.00,1015811,29,20099,-70 2023-08-27 06:19:17,6.50,5.22,16.00,100.00,1012705,29,20108,-70 2023-08-27 06:19:48,5.85,5.03,16.00,100.00,1012477,29,20044,-71 2023-08-27 06:20:19,6.90,5.68,15.98,100.00,1011676,29,20455,-69 2023-08-27 06:20:51,9.23,6.10,16.00,100.00,1012966,29,20041,-69 2023-08-27 06:21:23,7.07,5.32,16.01,100.00,1016379,29,20115,-72 2023-08-27 06:21:54,6.78,4.95,16.00,100.00,1008951,29,20053,-71 2023-08-27 06:22:25,6.25,4.78,15.99,100.00,1008485,29,20105,-67 2023-08-27 06:22:58,7.50,5.18,15.99,100.00,1012124,29,20053,-69 2023-08-27 06:23:29,7.38,4.93,15.97,100.00,1008495,29,20053,-68 2023-08-27 06:24:01,5.25,4.40,15.93,100.00,1016232,29,20103,-69 2023-08-27 06:24:32,6.20,5.05,15.91,100.00,1019391,29,20051,-72 2023-08-27 06:25:04,8.85,5.60,15.93,100.00,1020007,29,20051,-67 2023-08-27 06:25:36,7.32,5.22,15.91,100.00,1023392,29,20039,-69 2023-08-27 06:26:07,8.40,5.63,15.90,100.00,1019982,29,20032,-66 2023-08-27 06:26:39,7.57,5.60,15.92,100.00,1023362,29,20068,-71 2023-08-27 06:27:12,6.45,5.18,15.92,100.00,1019655,29,20048,-70 2023-08-27 06:27:44,6.88,5.32,15.98,100.00,1015928,29,20542,-69 2023-08-27 06:28:16,8.30,6.13,16.01,100.00,1016568,29,20075,-68 2023-08-27 06:28:47,9.10,6.38,16.01,100.00,1013161,29,20045,-68 2023-08-27 06:29:19,9.23,6.57,16.01,100.00,1012018,29,20092,-72 2023-08-27 06:29:51,7.60,6.25,16.02,100.00,1008886,29,20502,-66 2023-08-27 06:30:24,7.03,5.18,15.98,100.00,1009016,29,20049,-68 2023-08-27 06:30:55,6.30,5.18,15.97,100.00,1012634,29,20040,-69 2023-08-27 06:31:29,8.45,5.57,15.92,100.00,1012588,29,20044,-72 2023-08-27 06:32:03,6.32,4.57,15.98,100.00,1016241,29,20096,-65 2023-08-27 06:32:34,6.60,5.35,16.01,100.00,1016067,29,20051,-68 2023-08-27 06:33:05,8.15,5.68,15.98,100.00,1012756,29,20036,-67 2023-08-27 06:33:39,5.63,4.30,15.94,100.00,1011529,29,20468,-69 2023-08-27 06:34:10,6.22,4.78,15.93,100.00,1012348,29,20045,-68 2023-08-27 06:34:42,5.70,4.95,15.96,100.00,1012447,29,20498,-67 2023-08-27 06:35:13,8.20,5.28,15.92,100.00,1015753,29,20036,-67 2023-08-27 06:35:44,6.22,5.07,15.94,100.00,1015682,29,20107,-72 2023-08-27 06:36:16,6.57,4.78,15.92,100.00,1016215,29,20398,-65 2023-08-27 06:36:49,6.15,5.30,15.99,100.00,1015369,29,20040,-69 2023-08-27 06:37:20,8.25,6.15,16.02,100.00,1016167,29,20043,-66 2023-08-27 06:37:52,9.60,6.88,16.07,100.00,1015753,29,20028,-69 2023-08-27 06:38:24,7.28,5.55,16.12,100.00,1012451,29,20076,-69 2023-08-27 06:38:55,5.82,5.10,16.03,100.00,1015583,29,20044,-69 2023-08-27 06:39:27,6.93,5.38,16.02,100.00,1016123,29,20052,-73 2023-08-27 06:39:58,7.15,5.38,16.02,100.00,1019716,29,20087,-68 2023-08-27 06:40:29,7.32,5.32,16.03,100.00,1016163,29,20442,-69 2023-08-27 06:41:01,6.30,5.28,16.08,100.00,1015897,29,20032,-72 2023-08-27 06:41:38,6.95,5.22,16.10,100.00,1015930,29,20067,-70 2023-08-27 06:42:09,6.15,5.50,16.13,100.00,1017225,29,20040,-70 2023-08-27 06:42:41,7.30,6.03,16.15,100.00,1020431,29,20103,-69 2023-08-27 06:43:17,6.30,5.43,16.16,100.00,1023683,29,20114,-69 2023-08-27 06:43:54,7.03,6.32,16.16,100.00,1022640,28,20265,-69 2023-08-27 06:44:28,8.75,6.93,16.17,100.00,1020132,29,20133,-68 2023-08-27 06:45:00,7.78,6.53,16.13,100.00,1019690,29,20044,-70 2023-08-27 06:45:32,8.75,6.38,16.13,100.00,1015848,29,20481,-70 2023-08-27 06:46:03,8.60,6.72,16.16,100.00,1011809,29,20097,-69 2023-08-27 06:46:35,10.32,7.75,16.15,100.00,1008035,29,20037,-69 2023-08-27 06:47:06,8.45,6.70,16.01,100.00,1009074,29,20100,-68 2023-08-27 06:47:39,9.50,7.40,16.09,100.00,1012533,29,20044,-69 2023-08-27 06:48:10,8.70,6.88,16.12,100.00,1012498,29,20045,-69 2023-08-27 06:48:42,11.73,7.38,16.16,100.00,1012088,29,20036,-68 2023-08-27 06:49:13,10.38,7.95,16.19,100.00,1012211,29,20439,-69 2023-08-27 06:49:46,8.70,7.32,16.22,100.00,1008328,29,20500,-69 2023-08-27 06:50:17,10.93,8.05,16.22,100.00,1012279,29,20168,-70 2023-08-27 06:50:49,8.27,7.43,16.25,100.00,1015733,29,20465,-69 2023-08-27 06:51:21,7.57,6.78,16.25,100.00,1012888,29,20052,-68 2023-08-27 06:51:52,8.05,7.05,16.25,100.00,1015777,29,20040,-68 2023-08-27 06:52:24,7.97,7.10,16.25,100.00,1016361,29,20103,-70 2023-08-27 06:52:55,9.85,7.63,16.24,100.00,1019709,29,20100,-72 2023-08-27 06:53:27,11.05,8.18,16.23,100.00,1019787,29,20039,-73 2023-08-27 06:53:58,7.95,6.82,16.17,100.00,1015356,29,20115,-70 2023-08-27 06:54:29,8.35,7.07,16.16,100.00,1012419,29,20052,-67 2023-08-27 06:55:01,9.27,7.15,16.17,100.00,1012360,29,20490,-68 2023-08-27 06:55:32,7.55,6.18,16.13,100.00,1015833,29,20072,-69 2023-08-27 06:56:03,8.15,7.35,16.02,100.00,1016535,29,20044,-71 2023-08-27 06:56:36,8.27,7.20,16.03,100.00,1019565,29,20043,-69 2023-08-27 06:57:07,8.68,7.28,16.03,100.00,1012187,29,20454,-66 2023-08-27 06:57:39,10.32,7.35,16.02,100.00,1015817,29,20374,-70 2023-08-27 06:58:10,8.52,7.47,16.06,100.00,1015914,29,20028,-67 2023-08-27 06:58:42,8.30,7.05,16.11,100.00,1016064,29,20477,-68 2023-08-27 06:59:14,9.43,7.72,16.09,100.00,1020316,29,20099,-67 2023-08-27 06:59:45,11.05,8.05,16.09,100.00,1019628,29,20044,-70 2023-08-27 07:00:17,8.13,7.32,16.05,100.00,1019655,29,20449,-67 2023-08-27 07:00:48,9.05,8.07,16.01,100.00,1019371,29,20048,-69 2023-08-27 07:01:19,9.75,7.10,15.95,100.00,1016473,29,20485,-69 2023-08-27 07:01:51,7.60,6.80,15.96,100.00,1015421,29,20450,-70 2023-08-27 07:02:22,9.52,7.53,15.97,100.00,1016364,29,20406,-71 2023-08-27 07:02:54,11.38,8.52,15.99,100.00,1016027,29,20055,-69 2023-08-27 07:03:25,12.75,9.07,15.99,100.00,1015855,29,20036,-68 2023-08-27 07:03:58,11.43,9.52,16.00,100.00,1019914,29,20067,-69 2023-08-27 07:04:31,10.00,8.60,15.99,100.00,1015157,29,20123,-68 2023-08-27 07:05:09,13.02,9.07,16.02,100.00,1012545,29,20048,-69 2023-08-27 07:05:40,12.07,9.23,16.01,100.00,1015320,29,20044,-69 2023-08-27 07:06:12,12.90,9.98,16.02,100.00,1017176,29,20044,-67 2023-08-27 07:06:43,11.57,9.05,16.03,100.00,1020097,29,20504,-69 2023-08-27 07:07:14,11.45,9.63,16.03,100.00,1019288,29,20052,-70 2023-08-27 07:07:45,11.70,9.95,16.02,100.00,1015670,29,20501,-69 2023-08-27 07:08:19,10.13,8.63,16.02,100.00,1015725,29,20048,-69 2023-08-27 07:08:52,12.55,9.45,16.07,100.00,1012362,29,20195,-68 2023-08-27 07:09:23,11.52,9.27,16.12,100.00,1016169,29,20052,-70 2023-08-27 07:09:55,13.98,9.68,16.11,100.00,1019587,29,20051,-68 2023-08-27 07:10:26,13.35,9.90,16.06,100.00,1019246,29,20059,-72 2023-08-27 07:10:57,11.55,9.82,16.04,100.00,1015601,29,20103,-69 2023-08-27 07:11:29,10.85,9.05,16.06,100.00,1015971,29,20048,-70 2023-08-27 07:12:00,10.23,8.07,16.07,100.00,1008234,29,20448,-70 2023-08-27 07:12:36,9.32,8.43,16.13,100.00,1008298,29,20048,-69 2023-08-27 07:13:07,9.73,7.97,16.03,100.00,1012601,29,20466,-69 2023-08-27 07:13:39,9.88,7.78,16.09,100.00,1009475,29,20153,-72 2023-08-27 07:14:10,8.25,7.07,16.12,100.00,1012508,29,20051,-68 2023-08-27 07:14:42,7.53,6.30,16.09,100.00,1012435,29,20049,-68 2023-08-27 07:15:13,8.50,6.70,16.09,100.00,1013005,29,20056,-68 2023-08-27 07:15:45,9.07,7.78,16.08,100.00,1015573,29,20055,-70 2023-08-27 07:16:17,7.18,5.22,16.08,100.00,1015784,29,20044,-69 2023-08-27 07:16:48,5.70,5.10,16.09,100.00,1016005,29,20044,-71 2023-08-27 07:17:19,7.82,7.03,16.09,100.00,1012258,29,20058,-69 2023-08-27 07:17:51,5.63,4.78,16.05,100.00,1015848,29,20051,-70 2023-08-27 07:18:22,5.80,4.72,16.02,100.00,1019800,29,20140,-66 2023-08-27 07:18:54,7.35,5.57,16.01,100.00,1016089,29,20418,-68 2023-08-27 07:19:26,7.18,5.25,16.06,100.00,1015644,29,20055,-68 2023-08-27 07:19:57,5.57,5.00,16.08,100.00,1008259,29,20041,-69 2023-08-27 07:20:28,6.13,5.45,16.13,100.00,1008089,29,20053,-69 2023-08-27 07:20:59,11.60,6.85,16.14,100.00,1004926,29,20574,-69 2023-08-27 07:21:30,8.65,6.32,16.17,100.00,1008395,29,20152,-67 2023-08-27 07:22:02,8.77,6.35,16.22,100.00,1015368,29,20052,-66 2023-08-27 07:22:34,5.90,5.30,16.25,100.00,1012017,29,20055,-69 2023-08-27 07:23:06,7.28,5.40,16.26,100.00,1011801,29,20052,-66 2023-08-27 07:23:37,7.93,5.40,16.26,100.00,1015793,29,20051,-69 2023-08-27 07:24:08,7.72,5.70,16.28,100.00,1016135,29,20056,-69 2023-08-27 07:24:41,6.93,5.35,16.26,100.00,1016100,29,20161,-69 2023-08-27 07:25:12,4.72,4.28,16.26,100.00,1016073,29,20052,-69 2023-08-27 07:25:43,6.35,4.90,16.27,100.00,1016486,29,20601,-69 2023-08-27 07:26:15,7.57,6.00,16.26,100.00,1015686,29,20048,-68 2023-08-27 07:26:46,8.98,5.60,16.28,100.00,1012120,29,20578,-69 2023-08-27 07:27:20,6.90,5.20,16.25,100.00,1012165,29,20128,-69 2023-08-27 07:27:51,7.82,5.50,16.23,100.00,1011829,29,20096,-70 2023-08-27 07:28:22,6.03,4.75,16.23,100.00,1012980,29,20045,-69 2023-08-27 07:28:54,6.85,5.53,16.23,100.00,1011944,29,20036,-68 2023-08-27 07:29:25,7.55,5.80,16.27,100.00,1015556,29,20044,-70 2023-08-27 07:29:58,6.82,5.35,16.30,100.00,1015853,29,20040,-69 2023-08-27 07:30:29,7.40,6.15,16.35,100.00,1019648,29,20469,-70 2023-08-27 07:31:00,6.93,5.45,16.27,100.00,1019454,29,20050,-66 2023-08-27 07:31:32,8.38,5.75,16.19,100.00,1019882,29,20091,-69 2023-08-27 07:32:04,9.80,6.63,16.27,100.00,1019609,29,20548,-67 2023-08-27 07:32:35,6.50,5.55,16.30,100.00,1015840,29,20048,-71 2023-08-27 07:33:07,8.60,6.28,16.34,100.00,1015835,29,20040,-67 2023-08-27 07:33:38,4.82,4.25,16.24,100.00,1015915,29,20044,-68 2023-08-27 07:34:10,8.07,5.55,16.33,100.00,1015016,29,20048,-66 2023-08-27 07:34:41,6.38,4.90,16.38,100.00,1012088,29,20045,-67 2023-08-27 07:35:13,6.30,5.13,16.37,100.00,1012469,29,20505,-66 2023-08-27 07:35:45,7.40,4.60,16.41,100.00,1012531,29,20104,-68 2023-08-27 07:36:17,8.32,5.90,16.48,100.00,1009127,29,20048,-69 2023-08-27 07:36:49,7.68,5.80,16.52,100.00,1012553,29,20048,-69 2023-08-27 07:37:20,5.10,4.05,16.51,100.00,1012207,29,20044,-69 2023-08-27 07:37:52,6.72,4.15,16.46,100.00,1008781,29,20316,-68 2023-08-27 07:38:27,6.68,4.10,16.46,100.00,1015743,29,20044,-67 2023-08-27 07:38:58,5.00,4.30,16.42,100.00,1015470,29,20482,-70 2023-08-27 07:39:30,5.13,4.13,16.45,100.00,1012677,29,20037,-70 2023-08-27 07:40:03,5.40,3.90,16.47,100.00,1013014,29,20045,-68 2023-08-27 07:40:37,4.72,3.40,16.49,100.00,1015779,29,20048,-70 2023-08-27 07:41:13,5.05,4.13,16.52,100.00,1017378,29,20569,-68 2023-08-27 07:41:44,5.20,3.70,16.46,100.00,1019775,29,20039,-69 2023-08-27 07:42:16,4.10,2.97,16.48,100.00,1020002,29,20043,-72 2023-08-27 07:42:48,5.75,4.20,16.51,100.00,1019173,29,20054,-68 2023-08-27 07:43:20,5.05,3.67,16.39,100.00,1019810,29,20035,-68 2023-08-27 07:43:51,5.43,3.78,16.52,100.00,1019260,29,20052,-67 2023-08-27 07:44:23,4.95,4.13,16.61,100.00,1020144,29,20040,-70 2023-08-27 07:44:54,3.70,3.17,16.64,100.00,1024256,29,20051,-70 2023-08-27 07:45:25,4.90,3.75,16.72,100.00,1024454,29,20043,-66 2023-08-27 07:45:56,4.50,3.03,16.74,100.00,1016441,29,20442,-69 2023-08-27 07:46:29,4.10,3.47,16.70,100.00,1016049,29,20498,-71 2023-08-27 07:47:02,4.97,3.70,16.80,100.00,1012523,29,20467,-70 2023-08-27 07:47:34,4.63,3.55,16.80,100.00,1014138,29,20049,-69 2023-08-27 07:48:06,4.82,3.08,16.84,100.00,1013020,29,20048,-69 2023-08-27 07:48:38,4.90,3.33,16.86,100.00,1013601,29,20100,-72 2023-08-27 07:49:10,5.60,3.40,16.92,100.00,1012251,29,20045,-67 2023-08-27 07:49:41,5.03,3.03,16.97,100.00,1009827,29,20068,-68 2023-08-27 07:50:12,4.78,3.40,17.01,100.00,1013066,29,20044,-69 2023-08-27 07:50:44,4.30,3.28,17.08,100.00,1012774,29,20669,-69 2023-08-27 07:51:16,3.83,2.85,17.12,100.00,1016927,29,20071,-69 2023-08-27 07:51:47,5.50,2.90,17.13,100.00,1020380,29,20040,-68 2023-08-27 07:52:19,4.78,3.65,17.15,100.00,1012882,29,20044,-69 2023-08-27 07:52:50,4.20,2.88,17.17,100.00,1016327,29,20087,-70 2023-08-27 07:53:21,4.70,3.45,17.16,100.00,1016085,29,20048,-68 2023-08-27 07:53:53,4.03,3.03,17.13,100.00,1016600,29,20438,-69 2023-08-27 07:54:24,6.80,3.80,17.20,100.00,1016190,29,20040,-69 2023-08-27 07:54:55,4.60,3.30,17.25,100.00,1016813,29,20047,-67 2023-08-27 07:55:31,5.15,4.25,17.28,100.00,1016826,29,20060,-69 2023-08-27 07:56:02,4.47,2.70,17.23,100.00,1009855,29,20053,-70 2023-08-27 07:56:34,4.82,3.20,17.20,100.00,1012741,29,20056,-68 2023-08-27 07:57:05,6.95,3.50,17.18,100.00,1008966,29,20093,-70 2023-08-27 07:57:36,3.33,2.80,17.15,100.00,1009381,29,20049,-69 2023-08-27 07:58:10,5.60,3.25,17.18,100.00,1012568,29,20067,-67 2023-08-27 07:58:42,3.78,2.50,17.16,100.00,1017056,29,20502,-67 2023-08-27 07:59:13,5.53,2.40,17.14,100.00,1020350,29,20040,-67 2023-08-27 07:59:45,3.50,2.28,17.16,100.00,1020042,29,20091,-70 2023-08-27 08:00:21,3.85,2.47,17.09,100.00,1019876,29,20104,-68 2023-08-27 08:01:00,4.28,2.78,17.04,100.00,1020861,28,20047,-69 2023-08-27 08:01:32,3.40,2.70,17.03,100.00,1016176,29,20055,-67 2023-08-27 08:02:03,3.10,2.30,17.05,100.00,1012669,29,20064,-69 2023-08-27 08:02:35,3.60,2.05,16.95,100.00,1012699,29,20112,-68 2023-08-27 08:03:06,3.33,2.38,16.96,100.00,1012743,29,20043,-68 2023-08-27 08:03:38,3.50,2.67,16.91,100.00,1017060,29,20051,-68 2023-08-27 08:04:09,3.15,2.20,16.65,100.00,1020411,28,20462,-68 2023-08-27 08:04:40,3.25,2.47,16.76,100.00,1020788,28,20048,-70 2023-08-27 08:05:12,4.53,2.80,16.85,100.00,1020273,29,20430,-68 2023-08-27 08:05:43,4.45,2.30,16.85,100.00,1019854,29,20048,-69 2023-08-27 08:06:14,2.47,2.13,16.89,100.00,1020993,29,20491,-68 2023-08-27 08:06:46,2.72,2.17,16.87,100.00,1020703,29,20043,-68 2023-08-27 08:07:17,5.00,2.70,16.77,100.00,1020317,29,20445,-69 2023-08-27 08:07:48,4.07,2.50,16.77,100.00,1020568,29,20536,-68 2023-08-27 08:08:19,4.25,2.50,16.78,100.00,1020525,29,20027,-69 2023-08-27 08:08:51,3.75,2.42,16.81,100.00,1020744,29,20038,-68 2023-08-27 08:09:22,7.68,3.22,16.88,100.00,1020449,29,20039,-68 2023-08-27 08:09:53,3.53,2.40,16.69,100.00,1020575,29,20051,-69 2023-08-27 08:10:24,3.50,2.40,16.71,100.00,1020606,29,20047,-67 2023-08-27 08:10:56,3.95,2.50,16.72,100.00,1020603,29,20106,-69 2023-08-27 08:11:28,3.22,2.60,16.79,100.00,1020358,29,20087,-70 2023-08-27 08:11:59,4.45,2.30,16.88,100.00,1016294,29,20040,-70 2023-08-27 08:12:30,3.53,2.05,16.97,100.00,1016311,29,20080,-67 2023-08-27 08:13:02,3.45,2.80,16.87,100.00,1016531,29,20040,-68 2023-08-27 08:13:36,2.72,2.13,16.84,100.00,1016662,29,20323,-69 2023-08-27 08:14:07,2.75,2.30,16.74,100.00,1019865,29,20086,-70 2023-08-27 08:14:39,3.78,2.50,16.76,100.00,1020288,29,20040,-67 2023-08-27 08:15:11,2.58,1.98,16.64,100.00,1020865,29,20035,-69 2023-08-27 08:15:42,3.03,1.88,16.62,100.00,1024266,29,20511,-68 2023-08-27 08:16:13,2.83,2.05,16.64,100.00,1024242,29,20043,-70 2023-08-27 08:16:46,3.47,2.58,16.63,100.00,1023299,29,20086,-70 2023-08-27 08:17:18,4.35,2.45,16.68,100.00,1020855,29,20107,-69 2023-08-27 08:17:50,2.95,2.40,16.72,100.00,1020456,29,20102,-69 2023-08-27 08:18:21,3.92,2.45,16.77,100.00,1020476,29,20099,-67 2023-08-27 08:18:52,3.58,2.33,16.65,100.00,1020520,29,20075,-70 2023-08-27 08:19:24,4.57,2.35,16.69,100.00,1020527,29,20473,-69 2023-08-27 08:19:55,2.60,2.10,16.67,100.00,1020141,29,20040,-69 2023-08-27 08:20:26,3.05,2.70,16.66,100.00,1020175,29,20043,-69 2023-08-27 08:21:00,3.58,2.65,16.69,100.00,1020293,29,20091,-70 2023-08-27 08:21:31,3.35,2.38,16.73,100.00,1019690,29,20119,-69 2023-08-27 08:22:03,2.92,2.45,16.73,100.00,1020536,29,20040,-69 2023-08-27 08:22:34,3.30,2.10,16.74,100.00,1020311,29,20401,-69 2023-08-27 08:23:05,3.97,2.45,16.74,100.00,1024071,29,20043,-70 2023-08-27 08:23:37,3.47,2.50,16.68,100.00,1023591,29,20047,-69 2023-08-27 08:24:08,4.43,2.35,16.62,100.00,1019937,29,20047,-70 2023-08-27 08:24:39,4.13,2.30,16.61,100.00,1020168,29,20173,-69 2023-08-27 08:25:10,3.83,2.42,16.55,100.00,1020324,29,20058,-69 2023-08-27 08:25:43,3.25,2.40,16.54,100.00,1020555,29,20108,-71 2023-08-27 08:26:14,3.92,2.50,16.56,100.00,1020221,29,20043,-69 2023-08-27 08:26:46,4.35,2.55,16.53,100.00,1020177,29,20048,-70 2023-08-27 08:27:18,3.25,2.30,16.56,100.00,1020360,29,20446,-68 2023-08-27 08:27:49,3.03,2.50,16.56,100.00,1020689,29,20099,-69 2023-08-27 08:28:22,3.72,2.30,16.55,100.00,1020760,29,20042,-70 2023-08-27 08:28:54,3.78,2.08,16.43,100.00,1020469,29,20091,-68 2023-08-27 08:29:26,3.42,2.25,16.40,100.00,1020423,29,20051,-70 2023-08-27 08:29:57,2.65,2.33,16.33,100.00,1019978,29,20040,-69 2023-08-27 08:30:28,3.28,2.15,16.34,100.00,1020117,29,20201,-69 2023-08-27 08:31:00,2.83,2.35,16.27,100.00,1020171,29,20035,-69 2023-08-27 08:31:31,2.58,2.08,16.21,100.00,1020061,29,20111,-67 2023-08-27 08:32:03,4.82,2.25,16.22,100.00,1019965,29,20047,-70 2023-08-27 08:32:34,5.18,2.60,16.17,100.00,1019960,29,20448,-68 2023-08-27 08:33:06,3.22,2.40,16.16,100.00,1020724,29,20611,-69 2023-08-27 08:33:37,3.33,2.40,16.24,100.00,1020255,29,20043,-70 2023-08-27 08:34:09,4.35,2.67,16.26,100.00,1020388,29,20073,-69 2023-08-27 08:34:41,5.18,2.95,16.32,100.00,1020486,29,20038,-69 2023-08-27 08:35:13,4.22,2.35,16.21,100.00,1020572,29,20091,-72 2023-08-27 08:35:44,3.40,2.20,16.21,100.00,1020851,29,20047,-70 2023-08-27 08:36:15,3.28,2.08,16.12,100.00,1020463,29,20449,-70 2023-08-27 08:36:47,3.58,1.98,16.13,100.00,1020159,29,20044,-69 2023-08-27 08:37:18,2.92,2.17,16.14,100.00,1020166,29,20481,-69 2023-08-27 08:37:49,3.67,2.40,16.09,100.00,1020328,29,20087,-69 2023-08-27 08:38:21,4.15,2.30,16.05,100.00,1020083,29,20481,-69 2023-08-27 08:38:53,3.83,2.45,16.08,100.00,1023938,29,20043,-70 2023-08-27 08:39:27,2.65,2.38,16.11,100.00,1023843,29,20095,-70 2023-08-27 08:39:58,4.15,2.30,16.12,100.00,1023901,29,20188,-69 2023-08-27 08:40:31,2.63,2.35,16.03,100.00,1023076,29,20488,-71 2023-08-27 08:41:03,2.47,2.17,16.03,100.00,1016322,29,20036,-69 2023-08-27 08:41:38,4.40,2.17,16.00,100.00,1012562,29,20056,-69 2023-08-27 08:42:19,3.42,2.28,16.00,100.00,1015896,29,20477,-68 2023-08-27 08:43:00,2.50,2.08,16.00,100.00,1018381,29,20040,-68 2023-08-27 08:43:47,3.10,2.00,16.03,100.00,1016185,29,20044,-69 2023-08-27 08:44:37,3.05,1.92,16.04,100.00,1020441,29,20464,-69 2023-08-27 08:45:32,3.30,2.30,15.95,100.00,1020817,28,20043,-69 2023-08-27 08:46:08,2.78,2.03,15.92,100.00,1020137,29,20103,-71 2023-08-27 08:46:41,2.70,2.10,15.87,100.00,1019309,29,20568,-69 2023-08-27 08:47:18,3.15,2.15,15.87,100.00,1019579,29,20051,-70 2023-08-27 08:47:52,3.00,2.20,15.91,100.00,1015747,29,20040,-69 2023-08-27 08:48:26,3.50,2.33,15.92,100.00,1015554,29,20052,-69 2023-08-27 08:48:58,2.53,1.90,15.90,100.00,1015218,29,20059,-70 2023-08-27 08:49:31,2.67,2.15,15.88,100.00,1012655,29,20089,-70 2023-08-27 08:50:10,4.55,2.30,15.85,100.00,1016011,29,20043,-69 2023-08-27 08:50:41,4.35,2.20,15.89,100.00,1012038,29,20494,-70 2023-08-27 08:51:13,3.38,2.40,15.90,100.00,1011718,29,20041,-69 2023-08-27 08:51:44,3.70,2.30,15.92,100.00,1011733,29,20065,-70 2023-08-27 08:52:18,3.00,2.30,15.93,100.00,1012122,29,20053,-70 2023-08-27 08:52:50,3.22,2.28,15.92,100.00,1013004,29,20104,-68 2023-08-27 08:53:25,2.30,2.00,15.91,100.00,1016555,29,20044,-67 2023-08-27 08:53:59,3.45,2.45,15.96,100.00,1019444,29,20047,-70 2023-08-27 08:54:30,5.68,2.47,15.90,100.00,1015522,29,20470,-67 2023-08-27 08:55:02,2.65,1.92,15.91,100.00,1015403,29,20446,-69 2023-08-27 08:55:35,2.88,2.30,15.91,100.00,1015941,29,20106,-70 2023-08-27 08:56:12,4.10,2.65,15.95,100.00,1015435,29,20044,-68 2023-08-27 08:56:48,3.88,2.20,15.90,100.00,1016807,29,20052,-71 2023-08-27 08:57:22,2.22,1.88,15.89,100.00,1019955,29,20100,-70 2023-08-27 08:58:05,4.70,2.13,15.86,100.00,1019199,29,20457,-70 2023-08-27 08:58:38,4.68,2.00,15.83,100.00,1015563,29,20059,-69 2023-08-27 08:59:09,2.13,1.42,15.84,100.00,1011580,29,20116,-70 2023-08-27 08:59:41,2.65,1.60,15.83,100.00,1012082,29,20041,-69 2023-08-27 09:00:12,4.65,2.45,15.87,100.00,1012298,29,20056,-70 2023-08-27 09:00:44,3.35,2.30,15.92,100.00,1016403,29,20227,-71 2023-08-27 09:01:18,3.75,2.22,15.91,100.00,1015560,29,20055,-70 2023-08-27 09:01:49,3.13,1.90,15.87,100.00,1015296,29,20048,-70 2023-08-27 09:02:21,4.32,2.05,15.88,100.00,1015593,29,20458,-70 2023-08-27 09:02:52,2.85,1.85,15.77,100.00,1016530,29,20044,-70 2023-08-27 09:03:26,3.63,2.10,15.78,100.00,1015416,29,20107,-71 2023-08-27 09:03:59,4.07,1.98,15.75,100.00,1015997,29,20040,-70 2023-08-27 09:04:31,2.78,2.10,15.72,100.00,1015888,29,20059,-68 2023-08-27 09:05:05,2.33,2.05,15.76,100.00,1016804,29,20040,-67 2023-08-27 09:05:37,2.65,1.73,15.68,100.00,1019747,29,20055,-69 2023-08-27 09:06:08,2.78,1.67,15.69,100.00,1015876,29,20056,-70 2023-08-27 09:06:41,4.00,1.98,15.71,100.00,1015650,29,20442,-69 2023-08-27 09:07:14,3.05,1.80,15.69,100.00,1015945,29,20156,-69 2023-08-27 09:07:46,2.08,1.33,15.61,100.00,1012835,29,20052,-70 2023-08-27 09:08:18,2.13,1.50,15.56,100.00,1015409,29,20100,-68 2023-08-27 09:08:50,2.50,1.63,15.58,100.00,1015844,29,20088,-70 2023-08-27 09:09:22,2.25,1.30,15.57,100.00,1016087,29,20047,-69 2023-08-27 09:09:55,2.28,1.30,15.53,100.00,1012010,29,20490,-68 2023-08-27 09:10:27,3.30,1.58,15.48,100.00,1012059,29,20483,-71 2023-08-27 09:10:59,3.95,1.70,15.48,100.00,1011655,29,20041,-69 2023-08-27 09:11:30,3.50,1.67,15.46,100.00,1013094,29,20096,-70 2023-08-27 09:12:01,3.53,1.17,15.46,100.00,1018992,29,20075,-69 2023-08-27 09:12:35,4.90,1.63,15.45,100.00,1016116,29,20047,-69 2023-08-27 09:13:06,3.60,1.58,15.38,100.00,1015868,29,20561,-69 2023-08-27 09:13:38,3.28,1.42,15.37,100.00,1015018,29,20071,-73 2023-08-27 09:14:10,2.55,1.52,15.29,100.00,1015874,29,20521,-68 2023-08-27 09:14:41,4.03,2.00,15.30,100.00,1012660,29,20423,-67 2023-08-27 09:15:12,1.95,1.45,15.31,100.00,1015323,29,20048,-70 2023-08-27 09:15:44,3.78,1.73,15.34,100.00,1015325,29,20044,-73 2023-08-27 09:16:15,2.85,1.55,15.35,100.00,1015422,29,20040,-68 2023-08-27 09:16:47,3.55,2.05,15.36,100.00,1019135,29,20052,-66 2023-08-27 09:17:20,5.43,1.83,15.35,100.00,1015513,29,20036,-68 2023-08-27 09:17:51,2.50,1.63,15.38,100.00,1015948,29,20478,-69 2023-08-27 09:18:22,2.72,1.40,15.33,100.00,1015865,29,20040,-69 2023-08-27 09:18:54,2.95,1.75,15.89,100.00,1015627,29,20040,-70 2023-08-27 09:19:25,3.22,1.98,15.60,100.00,1015678,29,20052,-70 2023-08-27 09:19:57,3.03,1.80,15.56,100.00,1015462,29,20091,-70 2023-08-27 09:20:28,3.63,1.77,15.65,100.00,1015815,29,20036,-71 2023-08-27 09:21:00,2.90,1.67,15.60,100.00,1015287,29,20406,-67 2023-08-27 09:21:31,4.22,2.10,15.92,100.00,1019171,29,20043,-69 2023-08-27 09:22:03,2.97,1.65,16.25,100.00,1019575,29,20043,-69 2023-08-27 09:22:36,2.15,1.67,15.64,100.00,1015529,29,20051,-72 2023-08-27 09:23:09,2.80,1.77,15.59,100.00,1015742,29,20497,-72 2023-08-27 09:23:40,3.60,1.85,15.46,100.00,1011408,29,20577,-70 2023-08-27 09:24:12,2.15,1.60,15.50,100.00,1012069,29,20044,-67 2023-08-27 09:24:43,3.60,2.17,15.53,100.00,1017827,29,20091,-69 2023-08-27 09:25:14,2.78,1.80,15.50,100.00,1019713,29,20095,-71 2023-08-27 09:25:45,2.50,1.90,15.55,100.00,1020218,29,20044,-70 2023-08-27 09:26:20,4.28,2.50,15.60,100.00,1020150,29,20492,-70 2023-08-27 09:26:51,4.15,2.28,15.65,100.00,1019921,29,20036,-71 2023-08-27 09:27:22,2.47,1.90,15.71,100.00,1019653,29,20098,-71 2023-08-27 09:27:54,2.35,1.77,15.71,100.00,1016141,29,20032,-70 2023-08-27 09:28:26,4.05,2.03,15.70,100.00,1015910,29,20107,-70 2023-08-27 09:28:58,3.42,1.92,15.68,100.00,1015784,29,20040,-70 2023-08-27 09:29:30,6.53,1.60,15.67,100.00,1016453,29,20409,-71 2023-08-27 09:30:05,3.72,1.48,15.67,100.00,1020234,29,20051,-69 2023-08-27 09:30:37,3.75,1.60,15.68,100.00,1019459,29,20099,-70 2023-08-27 09:31:11,2.70,1.63,15.71,100.00,1019966,29,20496,-70 2023-08-27 09:31:45,2.38,1.77,15.70,100.00,1019817,29,20047,-70 2023-08-27 09:32:21,3.78,1.98,15.72,100.00,1019374,29,20102,-69 2023-08-27 09:32:52,2.58,1.50,15.73,100.00,1019821,29,20055,-71 2023-08-27 09:33:56,3.83,1.50,15.67,100.00,1019868,29,20043,-69 2023-08-27 09:34:27,2.90,1.67,15.70,100.00,1015858,29,20052,-69 2023-08-27 09:34:59,3.53,1.70,15.72,100.00,1015758,29,20105,-69 2023-08-27 09:35:41,2.03,1.30,15.72,100.00,1015088,29,20099,-69 2023-08-27 09:36:14,3.08,1.60,15.72,100.00,1016823,29,20048,-69 2023-08-27 09:36:45,2.88,1.48,15.67,100.00,1019582,29,20051,-71 2023-08-27 09:37:16,2.80,1.55,15.66,100.00,1015388,29,20091,-70 2023-08-27 09:37:47,3.08,1.58,15.62,100.00,1015892,29,20039,-70 2023-08-27 09:38:18,2.20,1.40,15.56,100.00,1011611,29,20049,-72 2023-08-27 09:38:50,1.88,1.15,15.57,100.00,1011675,29,20391,-70 2023-08-27 09:39:21,3.05,1.48,15.53,100.00,1012057,29,20047,-70 2023-08-27 09:39:52,2.65,1.40,15.47,100.00,1012033,29,20529,-69 2023-08-27 09:40:23,1.77,1.27,15.48,100.00,1011548,29,20104,-76 2023-08-27 09:40:55,1.58,1.30,15.48,100.00,1015126,29,20048,-72 2023-08-27 09:41:27,3.05,1.63,15.47,100.00,1015847,29,20056,-69 2023-08-27 09:41:58,2.55,1.63,15.48,100.00,1019144,29,20051,-70 2023-08-27 09:42:32,3.42,1.70,15.48,100.00,1019639,29,20512,-70 2023-08-27 09:43:07,2.92,1.45,15.43,100.00,1019664,29,20039,-70 2023-08-27 09:43:38,2.42,1.58,15.45,100.00,1019772,29,20047,-68 2023-08-27 09:44:10,2.65,1.80,15.48,100.00,1019786,29,20087,-69 2023-08-27 09:44:49,2.75,1.80,15.52,100.00,1019156,29,20532,-69 2023-08-27 09:45:21,2.60,1.73,15.52,100.00,1019707,29,20051,-68 2023-08-27 09:45:52,3.45,2.17,15.55,100.00,1019294,29,20059,-69 2023-08-27 09:46:25,2.67,1.67,15.55,100.00,1015859,29,20044,-70 2023-08-27 09:47:08,2.80,1.67,15.51,100.00,1011541,29,20057,-69 2023-08-27 09:47:41,4.10,1.80,15.51,100.00,1011867,29,20056,-70 2023-08-27 09:48:23,3.20,1.98,15.55,100.00,1013585,29,20053,-69 2023-08-27 09:49:05,3.70,1.77,15.57,100.00,1018802,29,20087,-67 2023-08-27 09:49:40,3.35,2.10,15.62,100.00,1011580,29,20085,-71 2023-08-27 09:50:15,3.88,2.13,15.62,100.00,1011679,29,20117,-73 2023-08-27 09:50:46,3.05,1.88,15.47,100.00,1011814,29,20513,-70 2023-08-27 09:51:18,2.35,1.83,15.49,100.00,1010340,29,20101,-70 2023-08-27 09:51:49,3.25,1.98,15.55,100.00,1011536,29,20052,-68 2023-08-27 09:52:24,6.80,2.30,15.58,100.00,1012041,29,20123,-69 2023-08-27 09:53:11,2.83,2.10,15.60,100.00,1015495,29,20457,-70 2023-08-27 09:53:42,3.90,2.40,15.63,100.00,1014510,29,20051,-69 2023-08-27 09:54:19,5.43,2.42,15.66,100.00,1016078,29,20059,-70 2023-08-27 09:54:53,4.82,2.25,15.68,100.00,1008532,29,20052,-68 2023-08-27 09:55:31,4.10,2.47,15.69,100.00,1009363,29,20050,-68 2023-08-27 09:56:06,3.63,2.40,15.68,100.00,1015973,29,20055,-68 2023-08-27 09:56:37,3.20,2.55,15.69,100.00,1017530,29,20095,-68 2023-08-27 09:57:16,4.72,2.65,15.74,100.00,1011383,29,20052,-70 2023-08-27 09:57:50,3.20,2.17,15.77,100.00,1010049,29,20056,-70 2023-08-27 09:58:26,5.28,2.72,15.76,100.00,1007773,29,20293,-70 2023-08-27 09:59:05,4.35,2.90,15.77,100.00,1010111,29,20052,-69 2023-08-27 09:59:43,4.60,2.35,15.79,100.00,1009699,29,20052,-70 2023-08-27 10:00:15,4.03,2.47,15.79,100.00,1014717,29,20051,-70 2023-08-27 10:00:48,4.90,2.63,15.82,100.00,1015722,29,20048,-68 2023-08-27 10:01:21,4.43,2.55,15.82,100.00,1017226,29,20048,-70 2023-08-27 10:01:53,4.38,2.60,15.86,100.00,1015238,29,20107,-68 2023-08-27 10:02:25,4.70,2.55,15.82,100.00,1015866,29,20123,-69 2023-08-27 10:02:57,4.60,2.03,15.80,100.00,1015361,29,20055,-71 2023-08-27 10:03:31,3.78,2.50,15.86,100.00,1015647,29,20056,-71 2023-08-27 10:04:08,4.60,2.55,15.89,100.00,1019942,29,20505,-68 2023-08-27 10:04:52,6.88,2.75,15.95,100.00,1020009,29,20095,-68 2023-08-27 10:05:32,4.72,2.30,15.93,100.00,1019553,29,20035,-70 2023-08-27 10:06:04,5.80,2.28,15.94,100.00,1019205,29,20075,-70 2023-08-27 10:06:36,5.07,2.83,15.98,100.00,1019284,29,20455,-70 2023-08-27 10:07:12,5.75,2.40,16.03,100.00,1019089,29,20152,-68 2023-08-27 10:08:05,3.58,2.25,16.10,100.00,1019556,29,20047,-69 2023-08-27 10:08:46,5.68,2.40,16.08,100.00,1019701,29,20106,-66 2023-08-27 10:09:17,3.75,2.28,16.10,100.00,1015958,29,20043,-69 2023-08-27 10:09:52,5.03,2.63,16.13,100.00,1015580,29,20044,-71 2023-08-27 10:10:24,3.92,2.47,16.22,100.00,1015584,29,20036,-69 2023-08-27 10:11:06,3.97,2.10,16.17,100.00,1016489,29,20104,-69 2023-08-27 10:11:38,3.47,2.20,16.25,100.00,1018952,29,20434,-66 2023-08-27 10:12:11,3.92,2.95,16.31,100.00,1021353,29,20043,-69 2023-08-27 10:12:44,3.83,2.47,16.21,100.00,1021860,29,20063,-68 2023-08-27 10:13:18,3.60,2.78,16.22,100.00,1020058,29,20079,-68 2023-08-27 10:13:50,4.00,2.13,16.17,100.00,1019352,29,20046,-70 2023-08-27 10:14:23,6.22,2.40,16.25,100.00,1015874,29,20103,-69 2023-08-27 10:14:54,3.40,2.60,16.24,100.00,1016266,29,20549,-69 2023-08-27 10:15:27,3.08,2.45,16.26,100.00,1016392,29,20154,-67 2023-08-27 10:15:58,3.35,2.17,16.22,100.00,1017744,29,20493,-68 2023-08-27 10:16:31,3.65,2.53,16.27,100.00,1015888,29,20048,-69 2023-08-27 10:17:04,4.65,2.60,16.27,100.00,1016954,29,20043,-69 2023-08-27 10:17:37,2.70,2.10,16.35,100.00,1020239,29,20047,-68 2023-08-27 10:18:13,2.97,1.80,16.34,100.00,1023726,29,20031,-69 2023-08-27 10:18:46,7.30,2.70,16.36,100.00,1023975,29,20194,-68 2023-08-27 10:19:18,2.70,2.33,16.41,100.00,1022106,29,20067,-69 2023-08-27 10:19:49,3.55,1.98,16.36,100.00,1019681,29,20047,-69 2023-08-27 10:20:21,3.20,2.13,16.36,100.00,1015805,29,20047,-68 2023-08-27 10:20:53,4.50,2.00,16.38,100.00,1015578,29,20450,-69 2023-08-27 10:21:25,3.58,1.92,16.32,100.00,1012404,29,20040,-70 2023-08-27 10:21:57,3.15,1.95,16.30,100.00,1016667,29,20051,-69 2023-08-27 10:22:28,4.60,2.53,16.29,100.00,1019364,29,20094,-67 2023-08-27 10:23:00,5.22,2.08,16.26,100.00,1019910,28,20492,-70 2023-08-27 10:23:32,2.70,2.03,16.26,100.00,1019635,29,20103,-68 2023-08-27 10:24:05,3.58,2.40,16.23,100.00,1024001,28,20038,-69 2023-08-27 10:24:37,4.00,2.30,16.21,100.00,1015830,29,20036,-68 2023-08-27 10:25:08,3.85,2.25,16.18,100.00,1015922,29,20040,-69 2023-08-27 10:25:40,3.38,2.15,16.16,100.00,1016082,29,20044,-69 2023-08-27 10:26:14,3.95,1.88,16.12,100.00,1012181,29,20486,-69 2023-08-27 10:26:47,2.97,2.05,16.11,100.00,1012558,29,20105,-68 2023-08-27 10:27:18,2.22,1.70,15.97,100.00,1016353,29,20036,-70 2023-08-27 10:27:50,3.38,1.60,15.90,100.00,1016715,29,20051,-68 2023-08-27 10:28:23,2.38,1.60,15.88,100.00,1019570,29,20040,-68 2023-08-27 10:28:55,1.95,1.40,15.87,100.00,1020009,29,20442,-66 2023-08-27 10:29:27,2.20,1.67,15.87,100.00,1016668,29,20048,-70 2023-08-27 10:29:59,2.55,1.60,15.79,100.00,1019988,29,20110,-67 2023-08-27 10:30:31,3.05,1.73,15.81,100.00,1019816,29,20467,-67 2023-08-27 10:31:05,2.58,1.95,15.73,100.00,1019937,29,20549,-66 2023-08-27 10:31:37,3.50,2.25,15.73,100.00,1020137,29,20040,-68 2023-08-27 10:32:08,2.92,1.65,15.70,100.00,1019321,29,20051,-66 2023-08-27 10:32:39,4.80,2.20,15.66,100.00,1019721,29,20056,-68 2023-08-27 10:33:11,3.90,1.80,15.69,100.00,1019821,29,20460,-66 2023-08-27 10:33:42,2.83,1.75,15.69,100.00,1019590,29,20094,-69 2023-08-27 10:34:13,3.28,1.70,15.59,100.00,1019980,29,20044,-70 2023-08-27 10:34:45,3.63,2.13,15.55,100.00,1019614,29,20118,-68 2023-08-27 10:35:16,3.45,1.85,15.54,100.00,1012345,29,20056,-67 2023-08-27 10:35:48,3.28,1.90,15.52,100.00,1012089,29,20502,-72 2023-08-27 10:36:25,3.42,2.13,15.58,100.00,1012306,29,20140,-68 2023-08-27 10:37:01,2.92,2.10,15.62,100.00,1016588,29,20111,-69 2023-08-27 10:37:33,3.15,2.15,15.60,100.00,1021364,29,20052,-68 2023-08-27 10:38:05,5.15,2.53,15.60,100.00,1019642,29,20047,-67 2023-08-27 10:38:37,2.55,1.70,15.61,100.00,1019451,29,20107,-68 2023-08-27 10:39:08,3.15,2.00,15.59,100.00,1015897,29,20040,-70 2023-08-27 10:39:41,2.72,1.88,15.57,100.00,1004590,29,20400,-68 2023-08-27 10:40:15,2.55,1.83,15.53,100.00,1008626,29,20542,-69 2023-08-27 10:40:46,2.50,2.00,15.44,100.00,1008410,29,20045,-70 2023-08-27 10:41:19,3.85,2.10,15.46,100.00,1009912,29,20045,-71 2023-08-27 10:41:51,2.83,1.73,15.48,100.00,1012239,29,20059,-70 2023-08-27 10:42:36,2.70,1.80,15.48,100.00,1012481,29,20451,-70 2023-08-27 10:43:18,3.28,2.00,15.44,100.00,1018535,29,20056,-70 2023-08-27 10:43:49,3.83,2.22,15.47,100.00,1019743,29,20051,-68 2023-08-27 10:44:20,3.50,2.33,15.49,100.00,1019800,29,20067,-67 2023-08-27 10:45:33,3.10,1.83,15.51,100.00,1019879,29,20588,-70 2023-08-27 10:46:14,3.75,2.35,15.58,100.00,1009492,29,20044,-68 2023-08-27 10:47:09,3.13,1.90,15.60,100.00,1011833,29,20064,-66 2023-08-27 10:47:40,3.45,2.08,15.56,100.00,1011867,29,20040,-70 2023-08-27 10:48:38,3.38,2.05,15.55,100.00,1011753,29,20406,-69 2023-08-27 10:49:16,4.05,2.00,15.57,100.00,996135,29,20054,-69 2023-08-27 10:49:51,3.78,2.10,15.62,100.00,995950,29,20042,-67 2023-08-27 10:50:23,2.72,1.80,15.66,100.00,996083,29,20058,-70 2023-08-27 10:51:12,4.57,2.33,15.68,100.00,992439,29,20117,-71 2023-08-27 10:51:44,7.40,2.60,15.67,100.00,992414,29,20451,-67 2023-08-27 10:52:20,4.97,2.50,15.77,100.00,992163,29,20058,-68 2023-08-27 10:52:51,3.50,2.05,15.83,100.00,992053,29,20059,-68 2023-08-27 10:53:23,5.30,2.30,15.83,100.00,992746,29,20051,-69 2023-08-27 10:53:56,3.80,2.53,15.88,100.00,992952,29,20461,-70 2023-08-27 10:54:27,4.93,2.40,15.90,100.00,993242,29,20057,-70 2023-08-27 10:55:00,3.92,1.88,15.95,100.00,996347,29,20111,-70 2023-08-27 10:55:37,5.13,2.30,15.92,100.00,996760,29,20054,-70 2023-08-27 10:56:38,2.22,1.75,15.85,100.00,996797,29,20461,-71 2023-08-27 10:57:20,-9999,-9999,15.79,100.00,996918,29,20099,-68 2023-08-27 10:57:52,3.90,2.08,15.78,100.00,996078,29,20382,-70 2023-08-27 10:58:27,3.00,2.03,15.79,100.00,996007,29,20416,-69 2023-08-27 10:59:22,2.03,1.63,15.79,100.00,995806,29,20087,-67 2023-08-27 11:00:10,4.15,1.77,15.71,100.00,992591,29,20047,-68 2023-08-27 11:01:06,2.53,1.70,15.52,100.00,988879,29,20051,-68 2023-08-27 11:01:39,3.05,1.23,15.45,100.00,989283,29,20499,-67 2023-08-27 11:02:10,3.50,1.70,15.51,100.00,992936,29,20059,-72 2023-08-27 11:02:59,2.10,1.40,15.47,100.00,992948,29,20054,-68 2023-08-27 11:03:58,2.75,1.58,15.44,100.00,992456,29,20054,-69 2023-08-27 11:04:36,3.03,1.90,15.49,100.00,989059,29,20051,-69 2023-08-27 11:05:07,3.47,1.98,15.47,100.00,989105,29,20055,-69 2023-08-27 11:05:38,3.45,2.08,15.44,100.00,988882,30,20055,-68 2023-08-27 11:06:11,4.45,2.08,15.42,100.00,989078,30,20046,-67 2023-08-27 11:06:49,3.45,1.80,15.41,100.00,988888,30,20066,-70 2023-08-27 11:07:23,3.35,1.63,15.39,100.00,989532,29,20047,-69 2023-08-27 11:07:58,2.53,1.60,15.35,100.00,989289,29,20479,-69 2023-08-27 11:08:36,3.40,1.92,15.34,100.00,990080,30,20048,-70 2023-08-27 11:09:36,3.92,2.10,15.40,100.00,989201,29,20104,-70 2023-08-27 11:10:08,4.57,2.20,15.42,100.00,988160,30,20039,-67 2023-08-27 11:10:39,5.97,2.15,15.44,100.00,985940,29,20059,-69 2023-08-27 11:11:13,5.07,2.17,15.43,100.00,985270,30,20409,-68 2023-08-27 11:11:49,5.78,2.70,15.41,100.00,985465,30,20036,-69 2023-08-27 11:12:28,3.97,2.13,15.34,100.00,985261,30,20040,-68 2023-08-27 11:12:59,4.60,1.90,15.29,100.00,985819,29,20044,-70 2023-08-27 11:13:37,3.22,2.20,15.31,100.00,985107,30,20411,-69 2023-08-27 11:14:09,4.05,1.98,15.31,100.00,985737,29,20056,-70 2023-08-27 11:14:40,4.45,2.60,15.37,100.00,985785,29,20047,-68 2023-08-27 11:15:14,3.33,1.90,15.40,100.00,988938,30,20100,-68 2023-08-27 11:15:47,3.05,2.10,15.41,100.00,988916,30,20047,-68 2023-08-27 11:16:18,4.20,2.33,15.36,100.00,988937,30,20539,-67 2023-08-27 11:17:00,3.72,2.20,15.35,100.00,987876,30,20039,-68 2023-08-27 11:17:33,3.47,2.42,15.37,100.00,989198,29,20051,-67 2023-08-27 11:18:21,4.03,2.45,15.40,100.00,988468,29,20046,-69 2023-08-27 11:18:52,3.80,2.45,15.40,100.00,989659,30,20044,-68 2023-08-27 11:19:37,4.63,2.50,15.41,100.00,983156,30,20055,-69 2023-08-27 11:20:24,3.67,1.90,15.39,100.00,982248,30,20044,-68 2023-08-27 11:20:55,4.47,2.28,15.37,100.00,982558,30,20036,-70 2023-08-27 11:21:47,3.33,2.10,15.35,100.00,986522,29,20048,-68 2023-08-27 11:22:20,3.95,1.73,15.29,100.00,985493,30,20051,-67 2023-08-27 11:23:15,2.47,1.65,15.26,100.00,985747,30,20068,-68 2023-08-27 11:24:26,2.67,1.80,15.15,100.00,974971,30,20041,-69 2023-08-27 11:24:57,-9999,-9999,15.04,100.00,978870,30,20134,-70 2023-08-27 11:25:30,3.13,1.35,14.98,100.00,975189,30,20381,-70 2023-08-27 11:26:03,2.25,1.40,14.97,100.00,974963,30,20057,-69 2023-08-27 11:26:35,2.55,1.60,15.01,100.00,974802,30,20061,-67 2023-08-27 11:27:08,2.60,1.40,15.02,100.00,975162,30,20103,-70 2023-08-27 11:27:40,4.20,1.60,15.00,100.00,975284,30,20591,-69 2023-08-27 11:28:13,2.60,1.55,15.04,100.00,979511,30,20098,-69 2023-08-27 11:28:45,4.25,1.65,15.04,100.00,982138,30,20048,-68 2023-08-27 11:29:16,1.80,1.27,15.08,100.00,984020,30,20048,-68 2023-08-27 11:29:53,3.72,1.52,15.12,100.00,988996,30,20055,-70 2023-08-27 11:30:26,1.77,1.30,15.11,100.00,986295,29,20055,-68 2023-08-27 11:30:57,2.72,1.38,15.15,100.00,986237,30,20064,-69 2023-08-27 11:31:29,2.97,1.45,15.23,100.00,986480,29,20055,-69 2023-08-27 11:32:02,2.83,1.58,15.28,100.00,982306,30,20052,-70 2023-08-27 11:32:33,3.60,1.70,15.32,100.00,982581,30,20056,-69 2023-08-27 11:33:04,3.30,1.40,15.37,100.00,982342,30,20666,-69 2023-08-27 11:33:36,4.40,1.60,15.43,100.00,982525,30,20113,-70 2023-08-27 11:34:08,2.80,1.27,15.47,100.00,986170,30,20059,-69 2023-08-27 11:34:41,3.67,1.30,15.44,100.00,985677,30,20530,-70 2023-08-27 11:35:14,2.72,1.60,15.45,100.00,985573,30,20048,-69 2023-08-27 11:35:45,3.70,1.38,15.52,100.00,984859,30,20056,-69 2023-08-27 11:36:16,2.67,1.55,15.56,100.00,982792,30,20060,-67 2023-08-27 11:36:49,2.80,1.52,15.51,100.00,986310,29,20047,-69 2023-08-27 11:37:31,3.67,1.30,15.55,100.00,985903,30,20414,-69 2023-08-27 11:38:04,2.40,1.17,15.55,100.00,986626,29,20471,-68 2023-08-27 11:38:35,2.28,1.10,15.53,100.00,989129,29,20467,-68 2023-08-27 11:39:12,2.88,1.50,15.56,100.00,990086,29,20047,-70 2023-08-27 11:39:44,3.28,1.60,15.60,100.00,989687,30,20100,-69 2023-08-27 11:40:16,1.98,1.50,15.59,100.00,993346,29,20486,-69 2023-08-27 11:40:48,3.10,1.40,15.62,100.00,988975,30,20047,-68 2023-08-27 11:41:19,3.45,1.65,15.62,100.00,989239,30,20055,-69 2023-08-27 11:41:51,3.15,1.67,15.63,100.00,989475,29,20185,-69 2023-08-27 11:42:22,3.08,2.10,15.65,100.00,982870,30,20048,-71 2023-08-27 11:42:57,2.95,1.40,15.65,100.00,982412,30,20060,-70 2023-08-27 11:43:28,3.70,1.50,15.58,100.00,982021,30,20507,-68 2023-08-27 11:44:00,3.35,1.40,15.58,100.00,982803,30,20458,-69 2023-08-27 11:44:31,3.58,1.35,15.53,100.00,986626,30,20116,-69 2023-08-27 11:45:03,2.88,1.30,15.46,100.00,989612,30,20047,-68 2023-08-27 11:45:37,4.28,1.27,15.40,100.00,989694,30,20047,-70 2023-08-27 11:46:21,2.05,1.13,15.41,100.00,990167,29,20062,-70 2023-08-27 11:46:53,1.90,1.17,15.47,100.00,993120,29,20062,-71 2023-08-27 11:47:24,2.60,1.50,15.47,100.00,986424,30,20502,-70 2023-08-27 11:47:56,3.65,1.30,15.35,100.00,985719,30,20429,-68 2023-08-27 11:48:27,2.03,1.40,15.33,100.00,988352,30,20193,-71 2023-08-27 11:48:58,4.03,1.58,15.33,100.00,986324,30,20055,-68 2023-08-27 11:49:31,3.63,1.50,15.34,100.00,989729,29,20051,-71 2023-08-27 11:50:07,1.70,1.02,15.36,100.00,990043,29,20054,-69 2023-08-27 11:50:42,1.50,1.15,15.36,100.00,990611,29,20391,-69 2023-08-27 11:51:17,2.00,1.23,15.37,100.00,994616,29,20054,-68 2023-08-27 11:51:50,4.40,1.20,15.38,100.00,997466,29,20215,-70 2023-08-27 11:52:21,5.60,1.55,15.41,100.00,997295,29,20498,-70 2023-08-27 11:52:55,2.92,1.20,15.40,100.00,997125,29,20527,-69 2023-08-27 11:53:26,4.50,2.00,15.43,100.00,993140,29,20476,-69 2023-08-27 11:53:58,1.73,1.05,15.29,100.00,993833,29,20054,-69 2023-08-27 11:54:31,3.30,1.15,15.25,100.00,993773,29,20059,-68 2023-08-27 11:55:04,2.28,1.20,15.22,100.00,993751,29,20050,-69 2023-08-27 11:55:36,1.63,1.10,15.19,100.00,993393,29,20067,-69 2023-08-27 11:56:08,2.38,1.10,15.18,100.00,993389,29,20050,-69 2023-08-27 11:56:39,2.80,1.10,15.17,100.00,993360,29,20463,-71 2023-08-27 11:57:10,2.22,1.00,15.13,100.00,993207,29,20047,-68 2023-08-27 11:57:42,2.33,1.35,15.14,100.00,989441,30,20078,-69 2023-08-27 11:58:15,1.33,0.90,15.01,100.00,986497,29,20047,-71 2023-08-27 11:58:51,1.38,0.88,15.05,100.00,985807,30,20414,-69 2023-08-27 11:59:29,1.60,0.98,15.04,100.00,987167,30,20528,-70 2023-08-27 12:00:12,2.97,0.90,15.10,100.00,991441,29,20391,-69 2023-08-27 12:00:45,1.70,1.02,15.11,100.00,995238,29,20084,-71 2023-08-27 12:01:16,1.90,1.00,15.13,100.00,1008391,29,20459,-68 2023-08-27 12:01:47,2.13,0.85,15.09,100.00,1007938,29,20519,-69 2023-08-27 12:02:20,1.58,0.90,15.08,100.00,1008432,29,20053,-68 2023-08-27 12:02:52,1.55,0.80,15.07,100.00,1012537,29,20308,-70 2023-08-27 12:03:23,1.65,0.90,15.10,100.00,1012774,29,20057,-69 2023-08-27 12:03:55,1.40,0.75,15.12,100.00,1013447,29,20032,-70 2023-08-27 12:04:28,1.60,0.80,15.17,100.00,1013302,29,20520,-68 2023-08-27 12:04:59,3.47,1.10,15.21,100.00,1016072,29,20052,-69 2023-08-27 12:05:31,2.95,1.20,15.27,100.00,1012337,29,20487,-69 2023-08-27 12:06:03,3.65,1.15,15.27,100.00,1009791,29,20094,-71 2023-08-27 12:06:34,4.35,0.95,15.20,100.00,1016134,29,20465,-71 2023-08-27 12:07:06,2.90,1.25,15.22,100.00,1012901,29,20052,-69 2023-08-27 12:07:37,2.55,0.88,15.25,100.00,1016867,29,20052,-69 2023-08-27 12:08:08,4.68,1.13,15.29,100.00,1020319,29,20039,-69 2023-08-27 12:08:40,1.70,1.00,15.31,100.00,1020197,29,20051,-70 2023-08-27 12:09:23,2.38,1.20,15.37,100.00,1020926,29,20374,-70 2023-08-27 12:09:54,4.40,1.10,15.40,100.00,1020490,29,20055,-70 2023-08-27 12:10:26,2.15,1.30,15.43,100.00,1020508,29,20131,-70 2023-08-27 12:10:57,2.83,1.05,15.43,100.00,1020322,29,20047,-70 2023-08-27 12:11:30,2.25,1.05,15.35,100.00,1016238,29,20047,-69 2023-08-27 12:12:04,1.63,0.90,15.40,100.00,1016236,29,20075,-67 2023-08-27 12:12:37,4.22,1.00,15.47,100.00,1013061,29,20055,-69 2023-08-27 12:13:08,2.55,1.05,15.49,100.00,1009857,29,20495,-68 2023-08-27 12:13:41,2.45,0.88,15.47,100.00,1013123,29,20056,-70 2023-08-27 12:14:13,1.10,0.70,15.42,100.00,1013662,29,20052,-70 2023-08-27 12:14:45,1.88,0.70,15.45,100.00,1013265,29,20108,-70 2023-08-27 12:15:16,1.42,0.80,15.46,100.00,1019964,29,20047,-69 2023-08-27 12:15:48,1.88,0.95,15.41,100.00,1016076,29,20389,-70 2023-08-27 12:16:34,1.15,0.60,15.36,100.00,1017413,29,20445,-70 2023-08-27 12:17:08,3.25,0.50,15.38,100.00,1019980,29,20399,-69 2023-08-27 12:17:39,4.40,0.73,15.39,100.00,1022722,29,20039,-69 2023-08-27 12:18:10,3.30,0.88,15.35,100.00,1020292,29,20047,-69 2023-08-27 12:18:46,1.48,0.68,15.39,100.00,1020197,29,20055,-68 2023-08-27 12:19:22,2.05,0.88,15.36,100.00,1019840,29,20062,-69 2023-08-27 12:19:53,1.85,0.75,15.31,100.00,1020195,29,20107,-68 2023-08-27 12:20:36,1.23,0.50,15.28,100.00,1020585,29,20500,-67 2023-08-27 12:21:08,1.60,0.50,15.30,100.00,1020859,29,20054,-70 2023-08-27 12:21:53,2.45,1.02,15.36,100.00,1020833,29,20051,-69 2023-08-27 12:22:24,3.28,0.88,15.40,100.00,1020625,29,20051,-69 2023-08-27 12:22:56,1.92,0.70,15.43,100.00,1020615,29,20098,-70 2023-08-27 12:23:28,2.40,1.15,15.49,100.00,1020281,29,20110,-69 2023-08-27 12:24:00,1.33,0.70,15.49,100.00,1020622,29,20040,-68 2023-08-27 12:24:52,1.15,0.80,15.49,100.00,1020383,29,20111,-69 2023-08-27 12:25:23,1.00,0.63,15.54,100.00,1020050,29,20058,-68 2023-08-27 12:25:54,2.47,0.70,15.59,100.00,1015408,29,20473,-70 2023-08-27 12:26:26,0.88,0.70,15.63,100.00,1015974,29,20135,-67 2023-08-27 12:27:10,1.40,0.65,15.70,100.00,1016034,29,20048,-69 2023-08-27 12:27:41,1.98,0.70,15.74,100.00,1017298,29,20059,-68 2023-08-27 12:28:13,1.73,0.80,15.73,100.00,1015520,29,20520,-70 2023-08-27 12:28:53,2.35,0.65,15.77,100.00,1015727,29,20568,-67 2023-08-27 12:29:29,-9999,-9999,15.80,100.00,1016438,29,20466,-68 2023-08-27 12:30:00,2.35,0.80,15.85,100.00,1016708,29,19919,-69 2023-08-27 12:30:36,2.35,0.65,15.85,100.00,1019974,29,20048,-68 2023-08-27 12:31:08,2.05,0.73,15.86,100.00,1020009,29,20092,-69 2023-08-27 12:31:39,1.90,0.98,15.92,100.00,1015203,29,20055,-69 2023-08-27 12:32:18,1.63,1.00,15.92,100.00,1016074,29,20437,-69 2023-08-27 12:32:55,1.90,0.70,15.83,100.00,1016114,29,20367,-69 2023-08-27 12:33:39,2.15,0.85,15.95,100.00,1013579,29,20052,-69 2023-08-27 12:34:11,1.48,0.82,15.84,100.00,1016098,29,20048,-70 2023-08-27 12:34:50,2.75,0.85,15.95,100.00,1015960,29,20454,-69 2023-08-27 12:35:29,1.13,0.70,16.05,100.00,1014872,29,20048,-67 2023-08-27 12:36:05,2.15,0.80,16.12,100.00,1012345,29,20051,-70 2023-08-27 12:36:36,1.60,0.90,16.13,100.00,1011968,29,20120,-67 2023-08-27 12:37:07,2.00,0.65,16.07,100.00,1013563,29,20093,-71 2023-08-27 12:37:39,0.77,0.47,16.09,100.00,1012742,29,20052,-70 2023-08-27 12:38:11,1.50,0.57,16.14,100.00,1016197,29,20098,-68 2023-08-27 12:38:42,3.50,0.70,16.15,100.00,1011456,29,20052,-68 2023-08-27 12:39:13,1.00,0.70,16.12,100.00,1012210,29,20084,-70 2023-08-27 12:39:47,2.45,0.90,16.12,100.00,1012409,29,20084,-70 2023-08-27 12:40:18,2.45,0.77,16.22,100.00,1012892,29,20513,-70 2023-08-27 12:40:50,1.83,0.57,16.26,100.00,1018965,29,20440,-71 2023-08-27 12:41:21,1.65,0.60,16.20,100.00,1015810,29,20103,-70 2023-08-27 12:41:52,1.27,0.60,16.23,100.00,1012059,29,20048,-68 2023-08-27 12:42:25,1.77,0.52,16.25,100.00,1008832,29,20503,-70 2023-08-27 12:42:56,1.75,0.65,16.27,100.00,1008695,29,20041,-70 2023-08-27 12:43:28,1.35,0.75,16.27,100.00,1012071,29,20056,-70 2023-08-27 12:43:59,1.15,0.73,16.20,100.00,1016550,29,20063,-71 2023-08-27 12:44:31,1.63,0.75,16.09,100.00,1019887,29,20048,-69 2023-08-27 12:45:03,1.10,0.60,16.03,100.00,1019839,29,20055,-70 2023-08-27 12:45:35,2.10,0.70,15.95,100.00,1019505,29,20516,-70 2023-08-27 12:46:07,2.10,0.55,15.92,100.00,1015872,29,20051,-68 2023-08-27 12:46:38,1.13,0.65,15.96,100.00,1014897,29,20048,-70 2023-08-27 12:47:09,1.17,0.60,15.95,100.00,1015608,29,20052,-70 2023-08-27 12:47:40,1.83,1.00,15.99,100.00,1016210,29,20513,-67 2023-08-27 12:48:12,4.43,1.00,16.01,100.00,1019935,29,20059,-70 2023-08-27 12:48:45,3.15,0.60,16.07,100.00,1019907,29,20040,-68 2023-08-27 12:49:17,1.60,0.50,16.08,100.00,1019857,29,20099,-69 2023-08-27 12:49:48,2.20,0.90,16.15,100.00,1015713,29,20040,-69 2023-08-27 12:50:19,1.83,0.80,16.13,100.00,1015952,29,20111,-70 2023-08-27 12:50:50,1.42,0.75,16.12,100.00,1015874,29,20040,-68 2023-08-27 12:51:22,1.73,0.70,16.06,100.00,1016151,29,20052,-69 2023-08-27 12:51:53,2.03,0.70,16.08,100.00,1019577,29,20043,-68 2023-08-27 12:52:25,2.53,1.00,16.11,100.00,1019311,29,20485,-67 2023-08-27 12:52:56,1.50,0.63,16.13,100.00,1019836,29,20496,-68 2023-08-27 12:53:28,3.13,0.77,16.09,100.00,1019346,29,20055,-69 2023-08-27 12:54:00,1.48,0.70,16.09,100.00,1015646,29,20036,-70 2023-08-27 12:54:32,1.92,0.95,16.03,100.00,1016023,29,20059,-69 2023-08-27 12:55:03,0.63,0.55,15.84,100.00,1015229,29,20478,-68 2023-08-27 12:55:35,2.15,0.70,15.85,100.00,1016073,29,20730,-68 2023-08-27 12:56:06,2.28,0.73,15.80,100.00,1016350,29,20043,-69 2023-08-27 12:56:37,1.70,0.90,15.89,100.00,1019275,29,20048,-68 2023-08-27 12:57:10,1.85,0.75,15.93,100.00,1019471,29,20043,-70 2023-08-27 12:57:42,1.30,0.70,15.94,100.00,1019311,29,20040,-69 2023-08-27 12:58:13,2.75,0.80,15.97,100.00,1019270,29,20047,-69 2023-08-27 12:58:44,1.17,0.73,15.98,100.00,1019290,29,20493,-70 2023-08-27 12:59:16,3.15,0.68,16.00,100.00,1019701,29,20469,-70 2023-08-27 12:59:47,1.63,0.80,15.99,100.00,1020164,29,20043,-71 2023-08-27 13:00:21,2.97,0.82,15.98,100.00,1019731,29,20040,-69 2023-08-27 13:00:52,1.45,0.80,15.96,100.00,1019558,29,20488,-68 2023-08-27 13:01:24,1.92,0.57,15.90,100.00,1019183,29,20052,-70 2023-08-27 13:01:55,1.55,0.70,15.89,100.00,1015526,29,20048,-70 2023-08-27 13:02:26,1.20,0.60,15.89,100.00,1015507,29,20391,-69 2023-08-27 13:02:58,1.98,0.93,15.84,100.00,1015912,29,20100,-71 2023-08-27 13:03:29,0.88,0.57,15.74,100.00,1015601,29,20059,-69 2023-08-27 13:04:00,0.93,0.63,15.72,100.00,1019563,29,20044,-68 2023-08-27 13:04:31,1.70,0.60,15.74,100.00,1020456,29,20039,-69 2023-08-27 13:05:04,2.45,0.73,15.74,100.00,1020369,29,20044,-69 2023-08-27 13:05:36,2.10,0.70,15.77,100.00,1020223,29,20107,-69 2023-08-27 13:06:07,2.22,0.90,15.77,100.00,1015962,29,20048,-70 2023-08-27 13:06:38,1.10,0.65,15.70,100.00,1016295,29,20039,-71 2023-08-27 13:07:10,0.70,0.50,15.57,100.00,1016196,29,20055,-70 2023-08-27 13:07:41,2.35,0.70,15.51,100.00,1013069,29,20113,-70 2023-08-27 13:08:12,1.00,0.57,15.43,100.00,1020003,29,20056,-70 2023-08-27 13:08:43,0.93,0.60,15.44,100.00,1020069,29,20047,-69 2023-08-27 13:09:17,1.27,0.60,15.40,100.00,1019795,29,20099,-69 2023-08-27 13:09:48,4.15,0.98,15.46,100.00,1020362,29,20043,-68 2023-08-27 13:10:20,2.72,0.73,15.47,100.00,1020369,29,20042,-70 2023-08-27 13:10:51,0.90,0.55,15.47,100.00,1019843,29,20481,-69 2023-08-27 13:11:22,1.92,0.73,15.40,100.00,1016188,29,20455,-70 2023-08-27 13:11:54,2.45,0.80,15.45,100.00,1016117,29,20108,-67 2023-08-27 13:12:27,1.13,0.60,15.51,100.00,1012151,29,20056,-69 2023-08-27 13:12:58,3.10,0.73,15.56,100.00,1012571,29,20063,-69 2023-08-27 13:13:30,2.30,0.80,15.58,100.00,1015936,29,20044,-68 2023-08-27 13:14:02,1.35,0.50,15.57,100.00,1016691,29,20087,-70 2023-08-27 13:14:33,2.03,0.70,15.64,100.00,1019763,29,20051,-68 2023-08-27 13:15:06,1.40,0.65,15.60,100.00,1020322,29,20055,-68 2023-08-27 13:15:37,1.48,0.80,15.63,100.00,1020583,29,20051,-69 2023-08-27 13:16:09,1.13,0.80,15.54,100.00,1020223,29,20540,-69 2023-08-27 13:16:42,0.77,0.50,15.52,100.00,1016111,29,20418,-70 2023-08-27 13:17:14,1.45,0.40,15.44,100.00,1015990,29,20044,-69 2023-08-27 13:17:45,1.67,0.60,15.46,100.00,1015695,29,20048,-69 2023-08-27 13:18:20,3.45,0.50,15.42,100.00,1016630,29,20502,-68 2023-08-27 13:18:51,1.35,0.43,15.45,100.00,1020464,29,20112,-69 2023-08-27 13:19:22,1.55,0.60,15.43,100.00,1020312,29,20107,-69 2023-08-27 13:19:53,1.70,0.55,15.43,100.00,1020263,29,20454,-68 2023-08-27 13:20:25,1.15,0.63,15.44,100.00,1020328,29,20091,-68 2023-08-27 13:20:56,1.63,0.75,15.45,100.00,1020312,29,20046,-70 2023-08-27 13:21:27,1.00,0.60,15.47,100.00,1020019,29,20505,-70 2023-08-27 13:21:58,1.00,0.57,15.47,100.00,1019830,29,20047,-67 2023-08-27 13:22:30,1.92,0.70,15.48,100.00,1019788,29,20493,-66 2023-08-27 13:23:01,1.33,0.70,15.53,100.00,1019797,29,20051,-70 2023-08-27 13:23:32,1.42,0.63,15.56,100.00,1019954,29,20056,-69 2023-08-27 13:24:05,1.17,0.68,15.49,100.00,1019805,29,20043,-69 2023-08-27 13:24:36,1.30,0.65,15.52,100.00,1020025,29,20032,-68 2023-08-27 13:25:08,1.38,0.65,15.56,100.00,1020182,29,20051,-69 2023-08-27 13:25:39,1.42,0.68,15.61,100.00,1020400,29,20035,-69 2023-08-27 13:26:11,1.52,0.75,15.62,100.00,1020181,29,20429,-67 2023-08-27 13:26:46,1.17,0.65,15.66,100.00,1020733,28,20228,-68 2023-08-27 13:27:17,0.80,0.63,15.66,100.00,1020244,29,20094,-69 2023-08-27 13:27:49,1.25,0.40,15.54,100.00,1020076,29,20521,-68 2023-08-27 13:28:21,1.27,0.70,15.54,100.00,1019863,29,20062,-69 2023-08-27 13:28:52,0.80,0.50,15.57,100.00,1019586,29,20122,-67 2023-08-27 13:29:23,1.55,0.60,15.64,100.00,1019928,29,20054,-71 2023-08-27 13:29:55,1.42,0.52,15.57,100.00,1020078,29,20032,-68 2023-08-27 13:30:27,1.63,0.60,15.56,100.00,1020179,29,20055,-70 2023-08-27 13:30:59,1.15,0.52,15.55,100.00,1016108,29,20045,-68 2023-08-27 13:31:30,0.70,0.50,15.62,100.00,1016783,29,20059,-68 2023-08-27 13:32:02,2.92,0.50,15.70,100.00,1020094,29,20035,-69 2023-08-27 13:32:33,1.38,0.68,15.73,100.00,1019609,29,20056,-70 2023-08-27 13:33:04,4.03,1.15,15.80,100.00,1020536,29,20054,-68 2023-08-27 13:33:37,3.10,0.80,15.88,100.00,1020009,29,20051,-69 2023-08-27 13:34:09,1.90,0.82,15.91,100.00,1020915,28,20496,-70 2023-08-27 13:34:40,1.63,0.50,15.89,100.00,1020404,29,20059,-70 2023-08-27 13:35:11,1.00,0.60,15.93,100.00,1020468,29,20043,-70 2023-08-27 13:35:43,2.05,0.85,15.97,100.00,1015871,29,20135,-68 2023-08-27 13:36:14,1.88,0.55,15.99,100.00,1016079,29,20044,-70 2023-08-27 13:36:45,1.38,0.60,16.00,100.00,1016628,29,20100,-70 2023-08-27 13:37:17,1.02,0.50,16.03,100.00,1016300,29,20040,-69 2023-08-27 13:37:48,1.25,0.85,16.10,100.00,1020139,29,20106,-69 2023-08-27 13:38:19,1.90,0.70,16.12,100.00,1020187,29,20043,-70 2023-08-27 13:38:50,1.25,0.40,16.13,100.00,1020514,29,20046,-69 2023-08-27 13:39:22,1.38,0.55,16.14,100.00,1020500,29,20107,-69 2023-08-27 13:39:53,1.42,0.73,16.19,100.00,1020328,29,20042,-66 2023-08-27 13:40:24,0.70,0.50,16.22,100.00,1019907,29,20112,-67 2023-08-27 13:40:56,2.10,0.73,16.24,100.00,1020186,29,20047,-70 2023-08-27 13:41:27,1.33,0.63,16.27,100.00,1020049,29,20509,-69 2023-08-27 13:42:04,1.85,0.57,16.36,100.00,1020012,29,20481,-70 2023-08-27 13:42:36,1.25,0.50,16.39,100.00,1019870,29,20087,-70 2023-08-27 13:43:09,0.73,0.40,16.45,100.00,1020023,29,20394,-69 2023-08-27 13:43:40,2.53,0.60,16.52,100.00,1020062,29,20032,-69 2023-08-27 13:44:11,1.02,0.40,16.57,100.00,1019498,29,20111,-69 2023-08-27 13:44:42,1.15,0.60,16.61,100.00,1015509,29,20052,-69 2023-08-27 13:45:14,0.95,0.55,16.71,100.00,1016005,29,20055,-70 2023-08-27 13:45:45,0.60,0.30,16.79,100.00,1016200,29,20051,-70 2023-08-27 13:46:17,0.95,0.50,16.82,100.00,1016079,29,20076,-68 2023-08-27 13:46:49,0.68,0.40,16.76,100.00,1020136,29,20075,-70 2023-08-27 13:47:21,0.93,0.50,16.78,100.00,1020025,29,20051,-69 2023-08-27 13:47:52,0.93,0.40,16.83,100.00,1020492,29,20038,-69 2023-08-27 13:48:24,0.82,0.40,16.87,100.00,1023918,29,20047,-69 2023-08-27 13:48:55,0.95,0.47,16.90,100.00,1023530,29,20043,-67 2023-08-27 13:49:29,1.20,0.50,16.95,100.00,1023622,29,20039,-69 2023-08-27 13:50:00,2.13,0.50,17.01,100.00,1020434,29,20172,-70 2023-08-27 13:50:31,0.90,0.40,17.02,100.00,1020211,29,20040,-69 2023-08-27 13:51:02,2.70,0.50,17.08,100.00,1020301,29,20031,-68 2023-08-27 13:51:34,2.85,0.50,17.09,100.00,1020010,29,20035,-68 2023-08-27 13:52:05,2.13,0.45,17.04,100.00,1019955,29,20449,-68 2023-08-27 13:52:37,0.75,0.30,17.01,100.00,1019982,29,20067,-70 2023-08-27 13:53:09,0.98,0.30,16.96,100.00,1016292,29,20391,-70 2023-08-27 13:53:40,3.08,0.70,16.93,100.00,1019324,29,20051,-69 2023-08-27 13:54:11,1.30,0.43,16.93,100.00,1019901,29,20047,-70 2023-08-27 13:54:42,0.75,0.20,16.94,100.00,1019470,29,20051,-70 2023-08-27 13:55:14,2.28,0.55,17.02,100.00,1019729,29,20039,-70 2023-08-27 13:55:46,2.03,0.50,17.02,100.00,1016503,29,20103,-68 2023-08-27 13:56:17,0.85,0.43,17.03,100.00,1016294,29,20103,-68 2023-08-27 13:56:48,1.48,0.40,17.03,100.00,1016554,29,20043,-67 2023-08-27 13:57:20,1.52,0.50,17.03,100.00,1019535,29,20753,-69 2023-08-27 13:57:52,0.60,0.40,16.99,100.00,1020549,29,20048,-70 2023-08-27 13:58:24,3.15,0.60,16.84,100.00,1019788,29,20095,-69 2023-08-27 13:58:55,0.70,0.40,16.88,100.00,1019628,29,20039,-69 2023-08-27 13:59:28,2.25,0.50,16.84,100.00,1019567,29,20102,-68 2023-08-27 13:59:59,0.40,0.30,16.81,100.00,1019876,29,20052,-68 2023-08-27 14:00:33,2.17,0.50,16.74,100.00,1019900,29,20048,-70 2023-08-27 14:01:05,0.73,0.30,16.71,100.00,1019935,29,20031,-68 2023-08-27 14:01:37,1.00,0.50,16.68,100.00,1019718,29,20110,-69 2023-08-27 14:02:08,0.88,0.40,16.69,100.00,1019834,29,20052,-70 2023-08-27 14:02:40,2.00,0.45,16.64,100.00,1020435,29,20115,-70 2023-08-27 14:03:11,0.65,0.38,16.57,100.00,1019833,29,20051,-69 2023-08-27 14:03:42,2.35,0.40,16.56,100.00,1020249,29,20047,-69 2023-08-27 14:04:14,0.77,0.40,16.55,100.00,1019561,29,20047,-68 2023-08-27 14:04:45,0.98,0.40,16.56,100.00,1019775,29,20047,-70 2023-08-27 14:05:17,0.30,0.22,16.53,100.00,1019698,29,20103,-69 2023-08-27 14:05:48,1.67,0.40,16.54,100.00,1019409,29,20095,-69 2023-08-27 14:06:19,0.70,0.35,16.59,100.00,1019763,29,20051,-69 2023-08-27 14:06:51,1.05,0.20,16.54,100.00,1020287,28,20265,-68 2023-08-27 14:07:22,1.85,0.55,16.52,100.00,1019811,29,20486,-70 2023-08-27 14:07:54,0.60,0.50,16.42,100.00,1016363,29,20104,-68 2023-08-27 14:08:26,0.90,0.35,16.40,100.00,1019775,29,20492,-69 2023-08-27 14:08:58,1.73,0.32,16.46,100.00,1019945,29,20028,-68 2023-08-27 14:09:30,0.70,0.40,16.37,100.00,1019507,29,20488,-70 2023-08-27 14:10:01,0.68,0.35,16.19,100.00,1019805,29,20055,-71 2023-08-27 14:10:38,0.75,0.40,16.29,100.00,1019433,29,20492,-69 2023-08-27 14:11:09,2.03,0.40,16.36,100.00,1019980,29,20032,-69 2023-08-27 14:11:41,0.30,0.30,16.37,100.00,1016708,29,20131,-69 2023-08-27 14:12:12,0.45,0.30,16.43,100.00,1019822,29,20540,-69 2023-08-27 14:12:46,1.13,0.45,16.38,100.00,1016104,29,20044,-70 2023-08-27 14:13:17,1.58,0.40,16.35,100.00,1016167,29,20051,-67 2023-08-27 14:13:48,2.42,0.43,16.38,100.00,1019312,29,20185,-69 2023-08-27 14:14:19,0.95,0.43,16.32,100.00,1019975,29,20047,-68 2023-08-27 14:14:51,1.15,0.43,16.26,100.00,1020788,28,20044,-68 2023-08-27 14:15:23,0.68,0.40,16.24,100.00,1020012,29,20103,-68 2023-08-27 14:15:54,1.20,0.40,16.30,100.00,1020040,29,20035,-69 2023-08-27 14:16:26,0.65,0.40,16.34,100.00,1020031,29,20201,-69 2023-08-27 14:16:59,2.22,0.50,16.41,100.00,1019996,29,20073,-70 2023-08-27 14:17:30,1.05,0.30,16.42,100.00,1019857,29,20105,-67 2023-08-27 14:18:02,0.32,0.30,16.47,100.00,1019804,29,20051,-68 2023-08-27 14:18:33,2.47,0.50,16.50,100.00,1019832,29,20048,-70 2023-08-27 14:19:04,0.70,0.50,16.54,100.00,1019841,29,20091,-69 2023-08-27 14:19:36,1.65,0.40,16.51,100.00,1019839,29,20036,-70 2023-08-27 14:20:07,0.63,0.32,16.55,100.00,1020353,29,20051,-70 2023-08-27 14:20:39,1.17,0.55,16.59,100.00,1020191,29,20477,-68 2023-08-27 14:21:10,1.02,0.40,16.64,100.00,1015810,29,20044,-68 2023-08-27 14:21:41,2.95,0.60,16.55,100.00,1015999,29,20036,-67 2023-08-27 14:22:13,0.80,0.50,16.38,100.00,1015679,29,20509,-69 2023-08-27 14:22:44,0.88,0.50,16.37,100.00,1016696,29,20047,-70 2023-08-27 14:23:16,0.98,0.38,16.25,100.00,1019959,29,20051,-70 2023-08-27 14:23:47,1.70,0.50,16.31,100.00,1019835,29,20043,-69 2023-08-27 14:24:19,1.92,0.60,16.28,100.00,1015734,29,20048,-69 2023-08-27 14:24:50,2.00,0.60,16.27,100.00,1015966,29,20052,-67 2023-08-27 14:25:22,1.58,0.50,16.36,100.00,1016164,29,20057,-69 2023-08-27 14:25:53,1.13,0.50,16.21,100.00,1019830,29,20039,-68 2023-08-27 14:26:25,1.05,0.50,16.28,100.00,1019763,29,20040,-70 2023-08-27 14:26:56,1.27,0.32,16.35,100.00,1020058,29,20098,-69 2023-08-27 14:27:27,1.40,0.50,16.29,100.00,1020235,29,20059,-71 2023-08-27 14:27:59,0.75,0.40,16.34,100.00,1020050,29,20043,-68 2023-08-27 14:28:31,2.58,0.50,16.40,100.00,1019822,29,20043,-68 2023-08-27 14:29:02,1.15,0.50,16.45,100.00,1020378,29,20055,-69 2023-08-27 14:29:33,0.60,0.40,16.49,100.00,1020023,29,20075,-69 2023-08-27 14:30:05,1.42,0.40,16.44,100.00,1019541,29,20043,-68 2023-08-27 14:30:37,1.67,0.50,16.51,100.00,1019363,29,20044,-68 2023-08-27 14:31:09,1.88,0.55,16.57,100.00,1015709,29,20047,-69 2023-08-27 14:31:40,1.33,0.50,16.53,100.00,1016511,29,20040,-70 2023-08-27 14:32:11,1.83,0.38,16.41,100.00,1019891,29,20135,-68 2023-08-27 14:32:43,1.20,0.40,16.37,100.00,1020073,29,20450,-69 2023-08-27 14:33:14,1.17,0.40,16.35,100.00,1023522,29,20050,-68 2023-08-27 14:33:46,1.05,0.30,16.32,100.00,1019579,29,20504,-69 2023-08-27 14:34:17,0.85,0.60,16.32,100.00,1019871,29,20039,-68 2023-08-27 14:34:49,1.08,0.50,16.29,100.00,1019352,29,20055,-70 2023-08-27 14:35:20,1.08,0.30,16.26,100.00,1019895,29,20035,-69 2023-08-27 14:35:52,1.13,0.40,16.21,100.00,1020016,29,20110,-70 2023-08-27 14:36:23,0.55,0.30,16.24,100.00,1019902,29,20047,-68 2023-08-27 14:36:54,0.98,0.50,16.27,100.00,1018865,29,20055,-68 2023-08-27 14:37:26,1.05,0.32,16.19,100.00,1019565,29,20457,-69 2023-08-27 14:37:57,3.47,0.63,16.23,100.00,1019832,29,20134,-68 2023-08-27 14:38:28,1.48,0.60,16.13,100.00,1020155,29,20047,-70 2023-08-27 14:39:00,1.40,0.55,16.07,100.00,1019951,29,20051,-69 2023-08-27 14:39:31,0.88,0.50,16.02,100.00,1020157,29,20039,-71 2023-08-27 14:40:04,1.45,0.50,15.98,100.00,1020433,28,20510,-69 2023-08-27 14:40:36,1.05,0.43,15.98,100.00,1020181,29,20051,-70 2023-08-27 14:41:07,2.03,0.60,16.05,100.00,1020091,29,20039,-70 2023-08-27 14:41:40,2.70,0.50,15.97,100.00,1020150,29,20512,-69 2023-08-27 14:42:11,1.40,0.40,16.05,100.00,1019965,29,20051,-69 2023-08-27 14:42:43,1.75,0.60,16.14,100.00,1020225,29,20434,-70 2023-08-27 14:43:15,2.88,0.50,16.13,100.00,1019853,29,20056,-68 2023-08-27 14:43:46,1.48,0.38,16.11,100.00,1019396,29,20462,-68 2023-08-27 14:44:18,0.70,0.40,16.06,100.00,1015789,29,20075,-67 2023-08-27 14:44:50,0.60,0.40,16.00,100.00,1012183,29,20490,-69 2023-08-27 14:45:21,0.90,0.50,15.93,100.00,1012284,29,20112,-69 2023-08-27 14:45:52,0.68,0.60,15.85,100.00,1016154,29,20111,-69 2023-08-27 14:46:23,1.02,0.40,15.87,100.00,1019800,29,20050,-69 2023-08-27 14:46:55,1.88,0.57,15.95,100.00,1020621,28,20134,-69 2023-08-27 14:47:26,1.15,0.40,16.03,100.00,1019953,29,20118,-67 2023-08-27 14:47:57,1.05,0.50,16.05,100.00,1020056,29,20047,-69 2023-08-27 14:48:29,0.60,0.38,16.07,100.00,1020032,29,20055,-69 2023-08-27 14:49:00,1.63,0.50,16.08,100.00,1019988,29,20052,-69 2023-08-27 14:49:31,0.80,0.60,16.18,100.00,1019779,29,20481,-68 2023-08-27 14:50:03,3.03,0.63,16.21,100.00,1019878,29,20043,-68 2023-08-27 14:50:34,1.00,0.55,16.24,100.00,1012118,29,20060,-69 2023-08-27 14:51:05,1.02,0.50,16.28,100.00,1012552,29,20053,-69 2023-08-27 14:51:37,0.80,0.50,16.29,100.00,1016383,29,20055,-68 2023-08-27 14:52:08,0.90,0.60,16.26,100.00,1016386,29,20052,-68 2023-08-27 14:52:40,2.40,0.50,16.27,100.00,1019639,29,20461,-66 2023-08-27 14:53:12,0.95,0.30,16.27,100.00,1015564,29,20048,-70 2023-08-27 14:53:44,1.23,0.60,16.21,100.00,1019829,29,20103,-69 2023-08-27 14:54:15,1.23,0.40,16.21,100.00,1019938,29,20489,-70 2023-08-27 14:54:46,1.63,0.45,16.23,100.00,1016466,29,20047,-68 2023-08-27 14:55:18,0.80,0.20,16.26,100.00,1019857,29,20047,-68 2023-08-27 14:55:49,0.70,0.38,16.24,100.00,1019708,29,20107,-70 2023-08-27 14:56:20,0.77,0.47,16.33,100.00,1019351,29,20107,-70 2023-08-27 14:56:52,1.85,0.38,16.33,100.00,1019917,29,20047,-69 2023-08-27 14:57:23,1.75,0.50,16.25,100.00,1020224,29,20154,-70 2023-08-27 14:57:54,0.43,0.30,16.25,100.00,1020191,29,20504,-68 2023-08-27 14:58:26,1.00,0.50,16.25,100.00,1020216,29,20126,-70 2023-08-27 14:58:57,1.70,0.32,16.21,100.00,1020087,29,20397,-69 2023-08-27 14:59:39,1.33,0.60,16.18,100.00,1020258,29,20402,-69 2023-08-27 15:00:11,0.50,0.30,16.18,100.00,1020160,29,20106,-68 2023-08-27 15:00:42,4.78,0.60,16.21,100.00,1020476,28,20493,-69 2023-08-27 15:01:13,3.28,0.60,16.13,100.00,1019475,29,20074,-69 2023-08-27 15:01:44,1.27,0.50,16.08,100.00,1019595,29,20051,-70 2023-08-27 15:02:16,1.17,0.40,16.06,100.00,1020006,29,20059,-68 2023-08-27 15:02:47,0.90,0.50,16.06,100.00,1016351,29,20052,-70 2023-08-27 15:03:19,0.88,0.40,15.98,100.00,1019498,29,20043,-67 2023-08-27 15:03:50,1.23,0.30,16.03,100.00,1019856,29,20059,-70 2023-08-27 15:04:21,0.85,0.30,16.00,100.00,1020251,28,20058,-68 2023-08-27 15:04:53,1.02,0.40,16.02,100.00,1023454,29,20051,-67 2023-08-27 15:05:24,0.43,0.38,16.08,100.00,1023458,29,20054,-68 2023-08-27 15:05:55,2.00,0.40,16.08,100.00,1023718,29,20039,-69 2023-08-27 15:06:27,2.15,0.52,16.13,100.00,1023512,29,20405,-70 2023-08-27 15:06:59,1.88,0.68,16.10,100.00,1019786,29,20054,-70 2023-08-27 15:07:30,1.13,0.55,16.11,100.00,1020372,28,20052,-68 2023-08-27 15:08:02,1.15,0.40,16.08,100.00,1019930,29,20055,-70 2023-08-27 15:08:33,2.38,0.63,16.07,100.00,1019987,29,20044,-69 2023-08-27 15:09:05,2.75,0.45,16.13,100.00,1020025,29,20051,-68 2023-08-27 15:09:37,1.00,0.50,16.14,100.00,1020167,29,20052,-69 2023-08-27 15:10:08,0.75,0.40,16.20,100.00,1020056,29,20036,-69 2023-08-27 15:10:39,1.58,0.70,16.23,100.00,1020002,29,20043,-68 2023-08-27 15:11:15,1.02,0.63,16.29,100.00,1020027,29,20043,-69 2023-08-27 15:11:46,1.13,0.47,16.33,100.00,1019922,29,20044,-70 2023-08-27 15:12:19,2.75,0.50,16.32,100.00,1019760,29,20095,-69 2023-08-27 15:12:50,0.85,0.55,16.32,100.00,1019826,29,20428,-70 2023-08-27 15:13:21,0.63,0.40,16.30,100.00,1020055,28,20094,-69 2023-08-27 15:13:53,0.88,0.40,16.34,100.00,1019764,29,20055,-68 2023-08-27 15:14:25,1.88,0.65,16.37,100.00,1019710,29,20039,-70 2023-08-27 15:14:56,1.63,0.55,16.40,100.00,1020039,29,20036,-70 2023-08-27 15:15:28,0.95,0.60,16.41,100.00,1020448,28,20055,-70 2023-08-27 15:15:59,1.27,0.70,16.42,100.00,1019576,29,20051,-69 2023-08-27 15:16:31,0.80,0.55,16.36,100.00,1020208,29,20115,-68 2023-08-27 15:17:02,0.63,0.40,16.34,100.00,1019938,29,20036,-69 2023-08-27 15:17:33,2.38,0.90,16.26,100.00,1020244,29,20063,-69 2023-08-27 15:18:05,1.80,0.65,16.19,100.00,1019837,29,20054,-68 2023-08-27 15:18:36,1.80,0.40,16.17,100.00,1020360,29,20106,-69 2023-08-27 15:19:07,0.68,0.45,16.07,100.00,1019914,29,20107,-68 2023-08-27 15:19:39,1.45,0.73,16.02,100.00,1020150,29,20048,-68 2023-08-27 15:20:11,1.27,0.60,16.02,100.00,1019818,29,20052,-69 2023-08-27 15:20:42,1.90,0.65,16.06,100.00,1020190,29,20058,-68 2023-08-27 15:21:13,1.65,0.63,16.10,100.00,1019776,29,20071,-69 2023-08-27 15:21:45,2.00,0.50,16.08,100.00,1011585,29,20061,-69 2023-08-27 15:22:16,2.35,0.68,16.02,100.00,1011782,29,20053,-67 2023-08-27 15:22:48,0.82,0.60,16.07,100.00,1012501,29,20117,-68 2023-08-27 15:23:39,1.58,0.73,16.12,100.00,1016263,29,20494,-69 2023-08-27 15:24:11,1.85,0.60,16.07,100.00,1019475,29,20497,-69 2023-08-27 15:24:42,2.38,0.82,16.05,100.00,1015492,29,20052,-67 2023-08-27 15:25:14,1.52,0.45,16.05,100.00,1015503,29,20055,-68 2023-08-27 15:25:45,1.17,0.50,15.99,100.00,1018793,29,20449,-69 2023-08-27 15:26:17,1.05,0.40,16.00,100.00,1015873,29,20052,-69 2023-08-27 15:26:48,1.75,0.73,16.09,100.00,1015844,29,20486,-68 2023-08-27 15:27:20,2.85,0.50,16.10,100.00,1019584,29,20524,-69 2023-08-27 15:27:51,1.70,0.52,16.13,100.00,1019644,29,20055,-70 2023-08-27 15:28:23,1.23,0.63,16.16,100.00,1019673,29,20043,-70 2023-08-27 15:28:54,1.15,0.50,16.19,100.00,1020230,29,20107,-68 2023-08-27 15:29:25,2.05,0.60,16.12,100.00,1019719,29,20039,-69 2023-08-27 15:29:57,1.75,0.30,16.08,100.00,1015637,29,20056,-69 2023-08-27 15:30:28,0.88,0.50,16.05,100.00,1015749,29,20095,-69 2023-08-27 15:31:01,1.10,0.40,16.09,100.00,1008246,29,20558,-67 2023-08-27 15:31:32,2.05,0.60,16.14,100.00,1012220,29,20119,-67 2023-08-27 15:32:04,1.77,0.57,16.14,100.00,1012057,29,20148,-69 2023-08-27 15:32:36,1.52,0.50,16.06,100.00,1013124,29,20048,-69 2023-08-27 15:33:08,1.50,0.40,16.06,100.00,1019542,29,20059,-69 2023-08-27 15:33:40,1.27,0.60,16.10,100.00,1020052,29,20140,-68 2023-08-27 15:34:12,1.85,0.43,16.14,100.00,1022852,29,20492,-71 2023-08-27 15:34:43,1.63,0.65,16.17,100.00,1019529,29,20047,-69 2023-08-27 15:35:17,1.70,0.60,16.19,100.00,1019677,29,20114,-69 2023-08-27 15:35:49,1.85,0.60,16.13,100.00,1020189,28,20054,-68 2023-08-27 15:36:20,0.82,0.50,16.12,100.00,1016409,29,20478,-69 2023-08-27 15:36:52,1.10,0.68,16.14,100.00,1019748,29,20043,-69 2023-08-27 15:37:24,0.60,0.50,16.17,100.00,1019688,29,20043,-70 2023-08-27 15:37:55,0.82,0.43,16.13,100.00,1019896,29,20056,-70 2023-08-27 15:38:26,1.95,0.40,16.05,100.00,1019555,29,20055,-69 2023-08-27 15:38:58,1.42,0.55,16.06,100.00,1019824,29,20056,-69 2023-08-27 15:39:29,1.65,0.68,16.00,100.00,1015492,29,20454,-69 2023-08-27 15:40:00,3.75,0.70,15.97,100.00,1016060,29,20466,-69 2023-08-27 15:40:32,1.17,0.52,15.95,100.00,1018966,29,20059,-69 2023-08-27 15:41:03,0.95,0.52,15.95,100.00,1019322,29,20048,-70 2023-08-27 15:41:35,0.50,0.40,15.94,100.00,1019958,29,20044,-67 2023-08-27 15:42:06,1.13,0.68,15.97,100.00,1019936,29,20042,-68 2023-08-27 15:42:37,2.85,0.65,15.97,100.00,1019843,29,20051,-70 2023-08-27 15:43:35,1.75,0.70,15.98,100.00,1019749,29,20497,-68 2023-08-27 15:44:06,1.75,0.70,15.87,100.00,1019639,29,20123,-69 2023-08-27 15:44:38,1.73,0.70,15.89,100.00,1019769,29,20044,-70 2023-08-27 15:45:09,0.85,0.52,15.88,100.00,1019974,29,20426,-68 2023-08-27 15:45:41,1.33,0.80,15.90,100.00,1019542,29,20102,-68 2023-08-27 15:46:12,2.30,0.80,15.90,100.00,1019911,29,20056,-70 2023-08-27 15:46:43,1.48,0.70,15.89,100.00,1019607,29,20079,-68 2023-08-27 15:47:15,1.67,0.63,15.86,100.00,1019637,29,20382,-69 2023-08-27 15:47:46,1.20,0.63,15.77,100.00,1020159,29,20047,-70 2023-08-27 15:48:18,1.48,0.85,15.72,100.00,1020151,29,20043,-69 2023-08-27 15:48:49,1.83,0.73,15.77,100.00,1019761,29,20117,-69 2023-08-27 15:49:21,2.50,1.13,15.80,100.00,1019826,29,20110,-68 2023-08-27 15:49:52,1.05,0.55,15.83,100.00,1020171,29,20073,-69 2023-08-27 15:50:23,1.65,0.63,15.83,100.00,1019897,29,20115,-68 2023-08-27 15:50:54,2.45,0.90,15.86,100.00,1019452,29,20070,-68 2023-08-27 15:51:25,2.15,0.80,15.84,100.00,1016222,29,20059,-71 2023-08-27 15:51:57,3.30,0.90,15.85,100.00,1015972,29,20048,-69 2023-08-27 15:52:28,1.30,0.85,15.75,100.00,1015895,29,20100,-69 2023-08-27 15:52:59,3.65,1.00,15.77,100.00,1019297,29,20215,-70 2023-08-27 15:53:31,2.17,0.90,15.79,100.00,1019442,29,20042,-69 2023-08-27 15:54:03,1.80,1.10,15.70,100.00,1019947,29,20481,-70 2023-08-27 15:54:34,1.23,0.73,15.63,100.00,1019596,29,20059,-69 2023-08-27 15:55:07,1.70,0.82,15.63,100.00,1019423,29,20051,-68 2023-08-27 15:55:39,1.88,0.70,15.63,100.00,1020245,29,20060,-70 2023-08-27 15:56:10,0.98,0.70,15.59,100.00,1019342,29,20465,-69 2023-08-27 15:56:42,3.42,1.00,15.57,100.00,1015793,29,20051,-68 2023-08-27 15:57:13,4.53,1.17,15.57,100.00,1015772,29,20047,-69 2023-08-27 15:57:44,2.33,0.70,15.52,100.00,1015911,29,20036,-69 2023-08-27 15:58:16,0.82,0.70,15.49,100.00,1019495,29,20059,-68 2023-08-27 15:58:50,2.08,0.98,15.44,100.00,1019781,29,20035,-68 2023-08-27 15:59:21,1.45,0.85,15.47,100.00,1023176,29,20058,-69 2023-08-27 15:59:52,3.30,1.00,15.45,100.00,1015906,29,20412,-69 2023-08-27 16:00:24,2.53,1.20,15.42,100.00,1015309,29,20055,-67 2023-08-27 16:00:55,2.75,0.90,15.46,100.00,1016046,29,20119,-68 2023-08-27 16:01:27,2.17,1.02,15.48,100.00,1012552,29,20052,-69 2023-08-27 16:01:58,3.78,1.10,15.46,100.00,1019623,29,20044,-69 2023-08-27 16:02:30,1.00,0.70,15.45,100.00,1019806,29,20063,-69 2023-08-27 16:03:01,5.47,1.10,15.52,100.00,1019183,29,20108,-69 2023-08-27 16:03:33,4.63,1.00,15.57,100.00,1019540,29,20106,-69 2023-08-27 16:04:04,2.15,1.10,15.62,100.00,1019790,29,20106,-70 2023-08-27 16:04:37,3.00,1.30,15.61,100.00,1019899,29,20518,-69 2023-08-27 16:05:08,3.33,1.10,15.64,100.00,1019969,29,20047,-69 2023-08-27 16:05:40,1.95,1.02,15.64,100.00,1020516,29,20035,-68 2023-08-27 16:06:11,1.63,0.88,15.64,100.00,1020804,29,20052,-70 2023-08-27 16:06:42,3.90,0.98,15.65,100.00,1020415,29,20079,-69 2023-08-27 16:07:14,1.70,0.90,15.53,100.00,1020607,29,20560,-70 2023-08-27 16:07:45,2.67,0.80,15.45,100.00,1020764,29,20386,-70 2023-08-27 16:08:16,2.25,1.00,15.42,100.00,1020918,29,20083,-68 2023-08-27 16:08:48,1.40,0.90,15.41,100.00,1020810,29,20058,-68 2023-08-27 16:09:21,2.35,0.90,15.39,100.00,1020550,29,20453,-68 2023-08-27 16:09:52,1.73,0.80,15.37,100.00,1020510,29,20066,-69 2023-08-27 16:10:24,1.42,0.88,15.39,100.00,1019922,29,20047,-68 2023-08-27 16:10:55,2.30,1.10,15.40,100.00,1020209,29,20091,-69 2023-08-27 16:11:26,2.13,0.95,15.38,100.00,1020203,29,20059,-69 2023-08-27 16:11:58,3.05,1.20,15.39,100.00,1020304,29,20468,-69 2023-08-27 16:12:29,1.40,0.90,15.37,100.00,1024142,29,20523,-69 2023-08-27 16:13:01,2.25,0.90,15.37,100.00,1020348,29,20044,-69 2023-08-27 16:13:33,3.30,1.15,15.36,100.00,1019650,29,20056,-67 2023-08-27 16:14:04,4.13,0.93,15.37,100.00,1020273,29,20484,-69 2023-08-27 16:14:36,2.45,1.33,15.31,100.00,1016864,29,20059,-68 2023-08-27 16:15:08,4.15,1.20,15.27,100.00,1016109,29,20048,-68 2023-08-27 16:15:39,2.35,1.33,15.30,100.00,1016445,29,20055,-67 2023-08-27 16:16:10,3.65,1.67,15.31,100.00,1012876,29,20056,-68 2023-08-27 16:16:42,2.58,1.40,15.32,100.00,1016888,29,20405,-69 2023-08-27 16:17:15,3.58,1.63,15.32,100.00,1020261,29,20055,-69 2023-08-27 16:17:47,2.72,1.40,15.33,100.00,1016778,29,20493,-69 2023-08-27 16:18:18,2.22,1.20,15.29,100.00,1020415,29,20493,-67 2023-08-27 16:18:49,2.47,1.30,15.28,100.00,1020158,29,20129,-69 2023-08-27 16:19:21,3.70,1.70,15.28,100.00,1020220,29,20055,-69 2023-08-27 16:19:52,2.75,1.13,15.24,100.00,1020551,29,20036,-69 2023-08-27 16:20:23,2.80,1.73,15.23,100.00,1020802,29,20052,-69 2023-08-27 16:20:55,2.72,1.65,15.28,100.00,1020694,29,20452,-67 2023-08-27 16:21:26,3.33,1.27,15.29,100.00,1020527,29,20491,-68 2023-08-27 16:21:58,2.20,1.52,15.29,100.00,1020448,29,20445,-69 2023-08-27 16:22:29,2.35,1.30,15.32,100.00,1020018,29,20051,-70 2023-08-27 16:23:00,4.93,1.35,15.32,100.00,1020274,29,20433,-68 2023-08-27 16:23:32,2.35,1.52,15.33,100.00,1020234,29,20055,-68 2023-08-27 16:24:03,2.45,1.40,15.32,100.00,1020345,29,20047,-70 2023-08-27 16:24:35,3.80,1.85,15.32,100.00,1020762,29,20058,-69 2023-08-27 16:25:07,4.03,1.58,15.33,100.00,1020704,29,20048,-69 2023-08-27 16:25:38,3.67,1.50,15.32,100.00,1020961,28,20052,-69 2023-08-27 16:26:09,2.45,1.10,15.34,100.00,1020214,29,20496,-69 2023-08-27 16:26:41,2.20,1.40,15.32,100.00,1019662,29,20058,-68 2023-08-27 16:27:13,2.42,1.10,15.32,100.00,1019941,29,20048,-69 2023-08-27 16:27:44,3.88,1.55,15.31,100.00,1016950,29,20445,-68 2023-08-27 16:28:15,3.45,1.70,15.35,100.00,1020364,29,20098,-69 2023-08-27 16:28:47,3.65,1.42,15.27,100.00,1020117,29,20454,-69 2023-08-27 16:29:18,2.92,1.45,15.29,100.00,1016598,29,20371,-69 2023-08-27 16:29:51,3.38,1.45,15.34,100.00,1020413,29,20055,-69 2023-08-27 16:30:22,2.85,1.40,15.35,100.00,1020243,29,20043,-68 2023-08-27 16:30:54,5.13,1.85,15.34,100.00,1020342,29,20463,-69 2023-08-27 16:31:26,3.00,1.40,15.38,100.00,1019783,29,20118,-70 2023-08-27 16:31:57,2.50,1.48,15.38,100.00,1016431,29,20103,-68 2023-08-27 16:32:29,2.80,1.58,15.40,100.00,1016123,29,20075,-70 2023-08-27 16:33:00,1.60,1.00,15.37,100.00,1016892,29,20063,-69 2023-08-27 16:33:32,2.55,1.23,15.39,100.00,1020271,29,20059,-69 2023-08-27 16:34:03,5.43,1.60,15.40,100.00,1020665,29,20044,-70 2023-08-27 16:34:35,1.85,1.15,15.40,100.00,1020676,29,20539,-69 2023-08-27 16:35:06,2.47,1.40,15.42,100.00,1020537,29,20043,-70 2023-08-27 16:35:38,3.33,1.67,15.44,100.00,1020293,29,20043,-70 2023-08-27 16:36:09,2.67,1.55,15.43,100.00,1020340,29,20028,-70 2023-08-27 16:36:40,3.30,1.55,15.43,100.00,1019745,29,20103,-69 2023-08-27 16:37:12,4.85,1.98,15.42,100.00,1020288,29,20035,-70 2023-08-27 16:37:44,3.15,1.30,15.43,100.00,1020375,29,20055,-68 2023-08-27 16:38:16,3.78,1.92,15.41,100.00,1023328,29,20448,-70 2023-08-27 16:38:47,5.00,1.80,15.42,100.00,1020666,29,20379,-69 2023-08-27 16:39:21,4.32,1.52,15.43,100.00,1020624,29,20040,-70 2023-08-27 16:39:52,2.75,1.45,15.42,100.00,1020356,29,20047,-69 2023-08-27 16:40:38,2.85,1.83,15.42,100.00,1015936,29,20028,-68 2023-08-27 16:41:11,2.67,1.30,15.39,100.00,1016166,29,20044,-69 2023-08-27 16:41:42,3.00,1.58,15.39,100.00,1016253,29,20039,-69 2023-08-27 16:42:15,3.95,1.90,15.39,100.00,1016940,29,20049,-69 2023-08-27 16:42:46,5.78,2.15,15.43,100.00,1012047,29,20037,-70 2023-08-27 16:43:17,7.15,2.30,15.39,100.00,1008276,29,20105,-69 2023-08-27 16:43:49,5.32,1.70,15.41,100.00,1008971,29,20455,-70 2023-08-27 16:44:20,2.90,1.77,15.41,100.00,1012884,29,20040,-67 2023-08-27 16:44:51,2.03,1.13,15.31,100.00,1019994,29,20043,-70 2023-08-27 16:45:23,3.10,1.27,15.33,100.00,1020268,29,20040,-70 2023-08-27 16:45:56,4.18,1.60,15.32,100.00,1020098,29,20457,-70 2023-08-27 16:46:27,3.83,1.30,15.33,100.00,1019660,29,20047,-69 2023-08-27 16:46:58,5.55,1.60,15.32,100.00,1012605,29,20122,-70 2023-08-27 16:47:30,3.10,1.40,15.34,100.00,1015889,29,20043,-68 2023-08-27 16:48:02,4.57,1.58,15.34,100.00,1016212,29,20091,-70 2023-08-27 16:48:33,4.35,1.80,15.34,100.00,1016604,29,20048,-69 2023-08-27 16:49:05,2.20,1.20,15.35,100.00,1020380,29,20095,-68 2023-08-27 16:49:36,4.13,1.63,15.31,100.00,1020388,29,20532,-68 2023-08-27 16:50:08,2.47,1.50,15.28,100.00,1020164,29,20102,-68 2023-08-27 16:50:40,3.25,1.25,15.30,100.00,1020475,29,20052,-70 2023-08-27 16:51:11,4.65,1.83,15.32,100.00,1020174,29,20036,-69 2023-08-27 16:51:42,2.92,1.73,15.33,100.00,1020173,29,20091,-70 2023-08-27 16:52:13,4.53,1.55,15.32,100.00,1020743,29,20095,-70 2023-08-27 16:52:45,3.17,1.63,15.33,100.00,1020739,29,20453,-70 2023-08-27 16:53:16,2.55,1.55,15.25,100.00,1020345,29,20038,-70 2023-08-27 16:53:48,2.47,1.60,15.29,100.00,1020448,29,20492,-68 2023-08-27 16:54:21,2.78,1.20,15.30,100.00,1020795,29,20043,-68 2023-08-27 16:54:52,2.58,1.63,15.30,100.00,1020393,29,20035,-69 2023-08-27 16:55:25,5.05,1.73,15.30,100.00,1020425,29,20505,-68 2023-08-27 16:55:56,1.83,1.17,15.26,100.00,1020446,29,20047,-71 2023-08-27 16:56:27,6.20,1.70,15.13,100.00,1020093,29,20048,-69 2023-08-27 16:56:59,2.53,1.40,15.14,100.00,1020101,29,20028,-69 2023-08-27 16:57:30,3.10,1.35,15.15,100.00,1020136,29,20047,-70 2023-08-27 16:58:01,3.55,1.92,15.20,100.00,1020385,29,20100,-69 2023-08-27 16:58:32,2.47,1.52,15.20,100.00,1019850,29,20048,-70 2023-08-27 16:59:03,4.15,2.03,15.20,100.00,1020366,29,20036,-70 2023-08-27 16:59:35,4.20,2.00,15.23,100.00,1020451,29,20039,-67 2023-08-27 17:00:08,4.70,1.88,15.23,100.00,1020280,29,20051,-67 2023-08-27 17:00:41,2.25,1.58,15.22,100.00,1020250,29,20507,-69 2023-08-27 17:01:12,3.30,1.83,15.20,100.00,1020327,29,20127,-69 2023-08-27 17:01:44,3.55,1.55,15.20,100.00,1020489,29,20028,-68 2023-08-27 17:02:15,2.33,1.38,15.22,100.00,1020259,29,20047,-68 2023-08-27 17:02:46,4.45,1.85,15.20,100.00,1020510,29,20028,-69 2023-08-27 17:03:18,3.25,1.90,15.20,100.00,1020201,29,20044,-68 2023-08-27 17:03:49,3.20,1.67,15.17,100.00,1020411,29,20145,-70 2023-08-27 17:04:26,2.55,1.77,15.18,100.00,1020692,29,20055,-68 2023-08-27 17:04:57,2.72,1.40,15.16,100.00,1020469,29,20035,-69 2023-08-27 17:05:28,4.00,1.73,15.17,100.00,1020097,29,20047,-69 2023-08-27 17:06:00,2.90,1.90,15.17,100.00,1019774,29,20492,-69 2023-08-27 17:06:31,5.70,2.08,15.17,100.00,1020006,29,20047,-69 2023-08-27 17:07:03,3.70,1.75,15.15,100.00,1019971,29,20043,-70 2023-08-27 17:07:36,3.20,2.17,15.14,100.00,1020305,29,20095,-70 2023-08-27 17:08:07,4.43,1.75,15.11,100.00,1021178,28,20090,-69 2023-08-27 17:08:39,4.75,1.65,15.08,100.00,1021569,29,20217,-70 2023-08-27 17:09:10,2.38,1.40,15.07,100.00,1020611,29,20106,-69 2023-08-27 17:09:41,2.25,1.50,15.08,100.00,1019384,29,20051,-71 2023-08-27 17:10:12,3.20,1.90,15.06,100.00,1020342,29,20040,-69 2023-08-27 17:10:48,2.03,1.25,15.01,100.00,1020161,29,20042,-70 2023-08-27 17:11:19,3.03,1.42,15.01,100.00,1017203,29,20447,-69 2023-08-27 17:11:50,3.33,1.27,14.95,100.00,1020545,28,20118,-70 2023-08-27 17:12:22,4.88,1.45,14.97,100.00,1020323,29,20043,-70 2023-08-27 17:12:53,4.22,1.58,14.97,100.00,1020299,29,20504,-73 2023-08-27 17:13:24,4.03,1.55,14.96,100.00,1019925,29,20028,-70 2023-08-27 17:13:56,1.92,1.50,14.97,100.00,1020127,29,20047,-70 2023-08-27 17:14:27,2.60,1.60,14.96,100.00,1020152,29,20032,-70 2023-08-27 17:14:58,3.67,1.15,14.92,100.00,1020172,29,20490,-70 2023-08-27 17:15:30,2.70,1.40,14.91,100.00,1020306,29,20052,-68 2023-08-27 17:16:02,2.63,1.30,14.95,100.00,1020055,29,20047,-72 2023-08-27 17:16:40,2.75,1.00,14.89,100.00,1020197,29,20115,-70 2023-08-27 17:17:11,2.00,1.20,14.90,100.00,1020303,29,20059,-72 2023-08-27 17:17:42,2.30,1.20,14.88,100.00,1020245,29,20489,-69 2023-08-27 17:18:14,2.53,1.27,14.91,100.00,1020228,29,20052,-72 2023-08-27 17:18:45,2.03,1.40,14.91,100.00,1020470,29,20492,-68 2023-08-27 17:19:16,2.30,1.23,14.94,100.00,1020335,29,20054,-70 2023-08-27 17:19:48,1.92,1.48,14.93,100.00,1020546,29,20493,-70 2023-08-27 17:20:19,3.75,1.10,14.97,100.00,1020299,29,20043,-68 2023-08-27 17:20:50,2.60,1.35,14.96,100.00,1023760,29,20196,-70 2023-08-27 17:21:21,4.40,1.35,14.97,100.00,1024053,29,20058,-71 2023-08-27 17:21:53,4.18,1.40,14.98,100.00,1023980,29,20051,-69 2023-08-27 17:22:25,2.60,1.50,14.90,100.00,1019783,29,20067,-71 2023-08-27 17:22:57,1.98,1.23,14.87,100.00,1020035,29,20094,-69 2023-08-27 17:23:28,3.25,1.65,14.91,100.00,1015804,29,20107,-71 2023-08-27 17:24:00,2.55,1.20,14.86,100.00,1012777,29,20116,-72 2023-08-27 17:24:31,2.65,1.40,14.89,100.00,1016313,29,20056,-69 2023-08-27 17:25:02,1.95,1.27,14.89,100.00,1016583,29,20052,-69 2023-08-27 17:25:34,2.75,1.50,14.92,100.00,1020082,29,20103,-73 2023-08-27 17:26:05,2.60,1.45,14.88,100.00,1020032,29,20043,-69 2023-08-27 17:26:36,2.50,1.52,14.87,100.00,1019592,29,20457,-69 2023-08-27 17:27:07,3.38,1.55,14.91,100.00,1019920,29,20055,-69 2023-08-27 17:27:38,2.58,1.42,14.94,100.00,1016235,29,20048,-69 2023-08-27 17:28:10,3.00,1.42,14.90,100.00,1020066,29,20050,-68 2023-08-27 17:28:41,2.35,1.27,14.89,100.00,1020267,29,20461,-70 2023-08-27 17:29:12,2.20,1.45,14.88,100.00,1016103,29,20055,-70 2023-08-27 17:29:43,2.28,1.05,14.90,100.00,1019267,29,20043,-67 2023-08-27 17:30:15,3.88,1.83,14.89,100.00,1019511,29,20481,-70 2023-08-27 17:30:47,1.73,1.20,14.88,100.00,1019943,29,20507,-71 2023-08-27 17:31:18,2.97,1.33,14.90,100.00,1020120,29,20050,-69 2023-08-27 17:31:49,1.40,1.00,14.88,100.00,1020215,29,20051,-70 2023-08-27 17:32:20,3.13,1.38,14.89,100.00,1020245,29,20056,-68 2023-08-27 17:32:52,2.20,1.30,14.79,100.00,1020583,29,20051,-73 2023-08-27 17:33:24,5.55,1.48,14.80,100.00,1019729,29,20043,-69 2023-08-27 17:33:55,4.45,1.77,14.72,100.00,1020746,29,20054,-69 2023-08-27 17:34:27,5.13,1.50,14.74,100.00,1020322,29,20055,-70 2023-08-27 17:34:58,4.53,1.52,14.73,100.00,1020216,29,20053,-71 2023-08-27 17:35:29,2.22,1.30,14.74,100.00,1019976,29,20056,-70 2023-08-27 17:36:01,2.25,1.17,14.80,100.00,1020092,29,20032,-70 2023-08-27 17:36:34,4.00,1.70,14.83,100.00,1020052,29,20099,-72 2023-08-27 17:37:05,1.98,1.33,14.78,100.00,1016600,29,20107,-69 2023-08-27 17:37:38,1.73,1.20,14.70,100.00,1020405,29,20040,-70 2023-08-27 17:38:09,2.70,1.40,14.72,100.00,1019656,29,20051,-69 2023-08-27 17:38:40,2.63,1.30,14.74,100.00,1020403,29,20099,-69 2023-08-27 17:39:12,3.40,1.55,14.77,100.00,1023647,29,20114,-68 2023-08-27 17:39:44,2.03,1.42,14.78,100.00,1023543,29,20106,-68 2023-08-27 17:40:15,3.75,1.50,14.80,100.00,1023637,29,20472,-69 2023-08-27 17:40:50,4.57,1.73,14.83,100.00,1019515,29,20055,-70 2023-08-27 17:41:28,4.18,1.70,14.87,100.00,1015993,29,20048,-70 2023-08-27 17:41:59,4.90,1.67,14.87,100.00,1016024,29,20048,-69 2023-08-27 17:42:30,3.97,1.63,14.87,100.00,1017178,29,20052,-70 2023-08-27 17:43:02,2.35,1.60,14.81,100.00,1019597,29,20111,-69 2023-08-27 17:43:33,4.18,1.52,14.82,100.00,1020407,29,20521,-68 2023-08-27 17:44:05,2.40,1.40,14.83,100.00,1020266,29,20445,-70 2023-08-27 17:44:36,3.00,1.40,14.84,100.00,1020141,29,20051,-68 2023-08-27 17:45:08,2.15,1.48,14.87,100.00,1019793,29,20461,-70 2023-08-27 17:45:41,2.97,1.50,14.70,100.00,1020439,29,20058,-70 2023-08-27 17:46:13,1.88,1.30,14.73,100.00,1020440,29,20126,-69 2023-08-27 17:46:44,2.58,1.48,14.73,100.00,1020195,29,20050,-69 2023-08-27 17:47:16,3.13,1.60,14.72,100.00,1020589,29,20457,-67 2023-08-27 17:48:07,3.00,1.52,14.71,100.00,1020124,29,20429,-70 2023-08-27 17:48:38,2.63,1.48,14.71,100.00,1020285,29,20051,-70 2023-08-27 17:49:10,2.00,1.40,14.72,100.00,1020661,28,20482,-68 2023-08-27 17:49:42,2.78,1.42,14.76,100.00,1020270,29,20070,-70 2023-08-27 17:50:13,3.80,1.63,14.76,100.00,1020281,29,20055,-71 2023-08-27 17:50:46,3.35,1.40,14.77,100.00,1020099,29,20505,-71 2023-08-27 17:51:17,2.67,1.60,14.77,100.00,1020507,29,20102,-69 2023-08-27 17:51:49,3.75,1.20,14.74,100.00,1020343,29,20048,-72 2023-08-27 17:52:20,3.65,1.73,14.70,100.00,1019924,29,20055,-69 2023-08-27 17:52:51,2.88,1.45,14.70,100.00,1020006,29,20449,-70 2023-08-27 17:53:24,3.10,1.75,14.72,100.00,1019636,29,20059,-71 2023-08-27 17:53:55,3.85,1.40,14.71,100.00,1016397,29,20039,-73 2023-08-27 17:54:26,3.40,1.85,14.73,100.00,1019948,29,20055,-71 2023-08-27 17:54:58,4.32,1.80,14.70,100.00,1019529,29,20122,-69 2023-08-27 17:55:30,2.88,1.58,14.71,100.00,1019854,29,20119,-72 2023-08-27 17:56:01,2.85,1.67,14.67,100.00,1020123,29,20052,-72 2023-08-27 17:56:33,2.88,1.38,14.65,100.00,1020267,29,20051,-69 2023-08-27 17:57:04,4.95,2.00,14.66,100.00,1020120,29,20042,-69 2023-08-27 17:57:36,1.98,1.42,14.66,100.00,1020201,29,20070,-70 2023-08-27 17:58:07,2.92,1.38,14.61,100.00,1020006,29,20177,-72 2023-08-27 17:58:38,2.40,1.27,14.61,100.00,1019479,29,20040,-71 2023-08-27 17:59:10,4.47,1.40,14.65,100.00,1019914,29,20031,-69 2023-08-27 17:59:41,2.90,1.55,14.65,100.00,1020128,29,20082,-71 2023-08-27 18:00:13,2.53,1.58,14.68,100.00,1020285,29,20047,-68 2023-08-27 18:00:44,3.83,1.60,14.67,100.00,1020080,29,20046,-69 2023-08-27 18:01:15,2.38,1.38,14.64,100.00,1016729,29,20449,-68 2023-08-27 18:01:47,1.95,1.20,14.57,100.00,1016009,29,20036,-70 2023-08-27 18:02:18,1.90,1.23,14.61,100.00,1016242,29,20043,-69 2023-08-27 18:02:49,3.35,1.27,14.56,100.00,1019222,29,20450,-70 2023-08-27 18:03:22,2.65,1.30,14.56,100.00,1020198,29,20040,-74 2023-08-27 18:03:53,2.28,1.50,14.58,100.00,1020779,28,20051,-71 2023-08-27 18:04:24,4.35,1.65,14.59,100.00,1019915,29,20091,-69 2023-08-27 18:04:56,2.72,1.38,14.60,100.00,1020023,29,20428,-68 2023-08-27 18:05:30,2.60,1.50,14.57,100.00,1019509,29,20052,-70 2023-08-27 18:06:04,1.95,1.35,14.52,100.00,1020406,29,20185,-72 2023-08-27 18:06:36,3.72,1.83,14.51,100.00,1023775,29,20043,-70 2023-08-27 18:07:07,2.65,1.60,14.53,100.00,1019397,29,20055,-71 2023-08-27 18:07:39,2.47,1.27,14.49,100.00,1019439,29,20111,-70 2023-08-27 18:08:10,3.13,1.50,14.49,100.00,1016177,29,20062,-69 2023-08-27 18:08:41,4.13,1.58,14.47,100.00,1016592,29,20056,-72 2023-08-27 18:09:13,3.15,1.52,14.45,100.00,1019796,29,20051,-69 2023-08-27 18:09:44,3.25,1.70,14.47,100.00,1019697,29,20051,-69 2023-08-27 18:10:15,3.83,1.65,14.49,100.00,1023911,29,20091,-69 2023-08-27 18:10:47,1.75,1.17,14.54,100.00,1019998,29,20504,-69 2023-08-27 18:11:18,4.80,1.77,14.55,100.00,1019666,29,20048,-70 2023-08-27 18:11:50,2.75,1.70,14.57,100.00,1019800,29,20055,-69 2023-08-27 18:12:22,1.80,1.25,14.56,100.00,1019937,29,20051,-72 2023-08-27 18:12:53,1.55,1.33,14.49,100.00,1020418,29,20389,-70 2023-08-27 18:13:24,1.83,1.20,14.46,100.00,1023690,29,20050,-70 2023-08-27 18:13:56,2.35,1.73,14.47,100.00,1019860,29,20103,-71 2023-08-27 18:14:27,3.15,1.42,14.50,100.00,1020224,29,20115,-70 2023-08-27 18:14:59,3.17,1.60,14.54,100.00,1019977,29,20397,-69 2023-08-27 18:15:30,3.03,1.67,14.52,100.00,1019714,29,20060,-70 2023-08-27 18:16:01,2.85,1.60,14.48,100.00,1020044,28,20051,-69 2023-08-27 18:16:33,2.90,1.60,14.42,100.00,1020099,29,20048,-69 2023-08-27 18:17:04,3.45,1.48,14.48,100.00,1019978,29,20043,-69 2023-08-27 18:17:36,1.80,1.13,14.50,100.00,1020127,29,20306,-68 2023-08-27 18:18:07,2.70,1.83,14.53,100.00,1020287,29,20044,-70 2023-08-27 18:18:38,2.00,1.27,14.54,100.00,1020291,29,20082,-70 2023-08-27 18:19:10,5.60,1.67,14.55,100.00,1020215,28,20051,-68 2023-08-27 18:19:42,2.53,1.55,14.56,100.00,1020438,29,20058,-69 2023-08-27 18:20:13,4.30,1.63,14.55,100.00,1020029,29,20443,-69 2023-08-27 18:20:44,2.20,1.40,14.52,100.00,1020122,29,20461,-71 2023-08-27 18:21:16,3.20,1.58,14.52,100.00,1020220,29,20480,-69 2023-08-27 18:21:47,2.30,1.63,14.53,100.00,1019893,29,20114,-70 2023-08-27 18:22:18,2.80,1.63,14.53,100.00,1020036,29,20044,-71 2023-08-27 18:22:49,3.00,1.80,14.56,100.00,1019458,29,20051,-71 2023-08-27 18:23:21,1.75,1.33,14.54,100.00,1019471,29,20047,-71 2023-08-27 18:23:52,3.17,1.42,14.51,100.00,1019812,29,20567,-71 2023-08-27 18:24:24,4.35,1.92,14.50,100.00,1019825,29,20066,-68 2023-08-27 18:24:55,2.65,1.73,14.49,100.00,1019834,29,20106,-71 2023-08-27 18:25:26,3.60,1.55,14.50,100.00,1019864,29,20464,-71 2023-08-27 18:26:06,2.25,1.23,14.52,100.00,1016017,29,20115,-69 2023-08-27 18:26:38,4.63,1.35,14.53,100.00,1015909,29,20143,-70 2023-08-27 18:27:09,2.45,1.45,14.55,100.00,1016203,29,20103,-70 2023-08-27 18:27:40,3.58,1.52,14.56,100.00,1017013,29,20562,-74 2023-08-27 18:28:11,2.88,1.30,14.52,100.00,1015797,29,20044,-69 2023-08-27 18:28:43,2.40,1.45,14.52,100.00,1020050,29,20048,-70 2023-08-27 18:29:14,4.38,1.40,14.48,100.00,1019756,29,20051,-72 2023-08-27 18:29:46,1.90,1.10,14.49,100.00,1020389,29,20044,-69 2023-08-27 18:30:17,1.80,1.23,14.51,100.00,1019507,29,20050,-71 2023-08-27 18:30:48,4.38,1.40,14.48,100.00,1019545,29,20408,-70 2023-08-27 18:31:19,3.63,1.40,14.48,100.00,1019309,29,20039,-70 2023-08-27 18:31:51,2.08,1.30,14.47,100.00,1016079,29,20048,-71 2023-08-27 18:32:22,2.13,1.30,14.45,100.00,1015556,29,20494,-69 2023-08-27 18:32:53,3.70,1.23,14.49,100.00,1015440,29,20529,-70 2023-08-27 18:33:25,2.05,1.27,14.46,100.00,1012477,29,20044,-73 2023-08-27 18:33:56,2.17,1.35,14.44,100.00,1012933,29,20044,-72 2023-08-27 18:34:27,2.03,1.25,14.45,100.00,1015998,29,20044,-71 2023-08-27 18:34:58,3.28,1.35,14.46,100.00,1016002,29,20052,-69 2023-08-27 18:35:33,1.65,1.27,14.44,100.00,1016192,29,20048,-70 2023-08-27 18:36:05,3.45,1.60,14.45,100.00,1019955,29,20036,-72 2023-08-27 18:36:37,2.50,1.10,14.42,100.00,1019405,29,20576,-69 2023-08-27 18:37:08,1.73,1.10,14.44,100.00,1019823,29,20091,-69 2023-08-27 18:37:39,1.92,1.08,14.42,100.00,1019992,29,20055,-71 2023-08-27 18:38:11,2.22,1.30,14.41,100.00,1020735,28,20039,-69 2023-08-27 18:38:42,1.80,1.10,14.45,100.00,1019946,29,20048,-69 2023-08-27 18:39:15,2.85,1.30,14.45,100.00,1020030,29,20054,-71 2023-08-27 18:39:46,1.70,1.20,14.47,100.00,1020258,29,20039,-69 2023-08-27 18:40:18,1.67,1.20,14.44,100.00,1019960,29,20454,-70 2023-08-27 18:40:53,2.33,1.30,14.43,100.00,1019289,29,20051,-71 2023-08-27 18:41:25,2.67,1.38,14.42,100.00,1019682,29,20568,-69 2023-08-27 18:41:56,2.72,1.38,14.42,100.00,1020060,29,20047,-68 2023-08-27 18:42:28,3.80,1.38,14.41,100.00,1020060,29,20047,-71 2023-08-27 18:43:01,2.67,1.23,14.44,100.00,1019981,29,20233,-68 2023-08-27 18:43:34,2.30,1.40,14.46,100.00,1020215,29,20047,-70 2023-08-27 18:44:05,2.17,1.42,14.41,100.00,1020214,29,20336,-69 2023-08-27 18:44:36,1.98,1.45,14.40,100.00,1019747,29,20433,-71 2023-08-27 18:45:08,1.95,1.17,14.38,100.00,1019422,29,20052,-71 2023-08-27 18:45:40,3.50,1.50,14.35,100.00,1019493,29,20051,-71 2023-08-27 18:46:11,1.55,1.00,14.39,100.00,1019859,29,20043,-68 2023-08-27 18:46:43,1.92,1.30,14.41,100.00,1019963,29,20066,-70 2023-08-27 18:47:14,2.78,1.58,14.42,100.00,1019792,29,20047,-69 2023-08-27 18:47:45,2.38,1.20,14.40,100.00,1019431,29,20110,-71 2023-08-27 18:48:17,3.95,1.30,14.41,100.00,1019404,29,20042,-69 2023-08-27 18:48:48,2.45,1.42,14.38,100.00,1019745,29,20495,-70 2023-08-27 18:49:20,2.70,1.48,14.38,100.00,1019983,29,20048,-71 2023-08-27 18:49:51,2.28,1.40,14.37,100.00,1020176,29,20034,-70 2023-08-27 18:50:22,3.40,1.40,14.31,100.00,1020086,29,20042,-70 2023-08-27 18:50:54,4.82,1.25,14.33,100.00,1019799,29,20043,-71 2023-08-27 18:51:28,2.65,1.40,14.35,100.00,1020361,29,20317,-67 2023-08-27 18:51:59,3.33,1.85,14.34,100.00,1020164,29,20656,-68 2023-08-27 18:52:31,2.75,1.60,14.37,100.00,1020232,29,20413,-68 2023-08-27 18:53:03,2.75,1.52,14.40,100.00,1020034,29,20043,-69 2023-08-27 18:53:34,3.95,1.75,14.42,100.00,1019799,29,20056,-70 2023-08-27 18:54:06,2.50,1.58,14.44,100.00,1020095,29,20409,-73 2023-08-27 18:54:37,3.58,1.73,14.46,100.00,1019926,29,20048,-69 2023-08-27 18:55:09,3.88,1.70,14.48,100.00,1020034,29,20102,-68 2023-08-27 18:55:43,3.08,1.58,14.47,100.00,1019348,29,20046,-70 2023-08-27 18:56:14,3.08,1.60,14.51,100.00,1019856,29,20059,-71 2023-08-27 18:56:45,1.75,1.35,14.50,100.00,1012158,29,20037,-68 2023-08-27 18:57:17,2.80,1.52,14.43,100.00,1012924,29,20044,-69 2023-08-27 18:57:48,2.88,1.20,14.44,100.00,1016208,29,20060,-70 2023-08-27 18:58:19,2.47,1.25,14.43,100.00,1016752,29,20051,-73 2023-08-27 18:58:51,3.28,1.52,14.44,100.00,1023137,29,20054,-70 2023-08-27 18:59:22,2.83,1.83,14.44,100.00,1020055,29,20382,-70 2023-08-27 18:59:53,2.47,1.45,14.46,100.00,1019869,29,20048,-70 2023-08-27 19:00:25,3.28,1.80,14.46,100.00,1012157,29,20052,-71 2023-08-27 19:00:56,2.13,1.50,14.48,100.00,1012168,29,20049,-69 2023-08-27 19:01:27,2.42,1.63,14.50,100.00,1012164,29,20169,-70 2023-08-27 19:01:59,3.50,1.70,14.51,100.00,1016269,29,20052,-71 2023-08-27 19:02:30,2.92,1.40,14.50,100.00,1023618,29,20058,-72 2023-08-27 19:03:01,2.38,1.50,14.51,100.00,1015893,29,20501,-70 2023-08-27 19:03:32,2.38,1.23,14.52,100.00,1015678,29,20502,-70 2023-08-27 19:04:04,2.63,1.50,14.52,100.00,1015905,29,20122,-71 2023-08-27 19:04:35,2.78,1.70,14.45,100.00,1016401,29,20517,-69 2023-08-27 19:05:07,2.85,1.38,14.48,100.00,1020212,28,20055,-70 2023-08-27 19:05:44,3.05,1.67,14.48,100.00,1019679,29,20229,-70 2023-08-27 19:06:16,2.47,1.52,14.51,100.00,1019817,29,20036,-70 2023-08-27 19:06:47,2.75,1.70,14.50,100.00,1019523,29,20055,-70 2023-08-27 19:07:19,3.47,1.60,14.50,100.00,1016632,29,20402,-71 2023-08-27 19:07:53,5.15,2.10,14.49,100.00,1019646,29,20461,-69 2023-08-27 19:08:24,3.90,1.85,14.50,100.00,1016418,29,20267,-68 2023-08-27 19:08:55,3.92,1.73,14.52,100.00,1016033,29,20047,-70 2023-08-27 19:09:27,3.08,1.67,14.51,100.00,1016045,29,20406,-70 2023-08-27 19:09:58,2.50,1.30,14.55,100.00,1016099,29,20032,-69 2023-08-27 19:10:29,2.25,1.50,14.57,100.00,1019698,29,20091,-70 2023-08-27 19:11:01,2.60,1.63,14.57,100.00,1019853,29,20056,-71 2023-08-27 19:11:32,2.53,1.48,14.56,100.00,1023890,29,20098,-73 2023-08-27 19:12:04,4.60,1.67,14.58,100.00,1019601,29,20078,-70 2023-08-27 19:12:35,3.03,1.52,14.52,100.00,1019338,29,20052,-69 2023-08-27 19:13:07,2.75,1.55,14.46,100.00,1019661,29,20055,-70 2023-08-27 19:13:38,2.95,1.80,14.49,100.00,1019788,29,20058,-73 2023-08-27 19:14:10,3.20,1.65,14.53,100.00,1023645,28,20543,-68 2023-08-27 19:14:42,2.47,1.80,14.51,100.00,1023752,29,20058,-69 2023-08-27 19:15:13,3.25,1.67,14.51,100.00,1023377,29,20050,-70 2023-08-27 19:15:45,4.30,1.52,14.51,100.00,1020481,28,20489,-71 2023-08-27 19:16:16,2.33,1.40,14.51,100.00,1020259,29,20052,-71 2023-08-27 19:16:49,3.05,1.65,14.49,100.00,1020336,29,20497,-70 2023-08-27 19:17:22,3.25,1.80,14.50,100.00,1020379,29,20409,-74 2023-08-27 19:17:53,3.80,1.77,14.48,100.00,1020737,28,20453,-70 2023-08-27 19:18:24,4.35,1.65,14.47,100.00,1019884,29,20425,-69 2023-08-27 19:18:56,3.55,2.33,14.46,100.00,1015708,29,20512,-70 2023-08-27 19:19:27,3.35,1.90,14.47,100.00,1015390,29,20043,-71 2023-08-27 19:19:58,3.22,1.75,14.50,100.00,1015856,29,20079,-70 2023-08-27 19:20:30,2.35,1.55,14.43,100.00,1016059,29,20434,-70 2023-08-27 19:21:01,2.60,1.70,14.48,100.00,1020339,29,20055,-71 2023-08-27 19:21:32,4.85,2.28,14.47,100.00,1020039,29,20034,-69 2023-08-27 19:22:04,4.25,2.03,14.48,100.00,1019473,29,20090,-70 2023-08-27 19:22:35,4.18,2.58,14.49,100.00,1019770,29,20111,-71 2023-08-27 19:23:06,2.80,1.80,14.49,100.00,1019331,29,20040,-71 2023-08-27 19:23:37,3.80,1.80,14.51,100.00,1019693,29,20510,-71 2023-08-27 19:24:09,2.72,1.80,14.50,100.00,1019510,29,20043,-69 2023-08-27 19:24:45,2.58,2.03,14.51,100.00,1019862,29,20709,-71 2023-08-27 19:25:16,3.78,1.98,14.51,100.00,1020322,28,20039,-68 2023-08-27 19:25:49,2.63,1.60,14.51,100.00,1017081,29,20446,-72 2023-08-27 19:26:20,3.80,1.70,14.53,100.00,1019709,29,20032,-71 2023-08-27 19:26:51,3.45,1.58,14.53,100.00,1019759,29,20028,-72 2023-08-27 19:27:22,2.97,1.92,14.52,100.00,1016152,29,20037,-67 2023-08-27 19:27:54,3.40,1.63,14.49,100.00,1019818,29,20449,-71 2023-08-27 19:28:25,3.08,2.03,14.52,100.00,1019629,29,20462,-69 2023-08-27 19:28:57,2.75,1.73,14.52,100.00,1020069,29,20043,-67 2023-08-27 19:29:29,2.65,1.77,14.53,100.00,1019913,29,20102,-66 2023-08-27 19:30:01,3.60,1.92,14.54,100.00,1020164,29,20044,-70 2023-08-27 19:30:32,3.90,1.80,14.53,100.00,1020199,29,20068,-67 2023-08-27 19:31:04,3.17,1.98,14.55,100.00,1020297,29,20044,-71 2023-08-27 19:31:35,4.20,1.73,14.55,100.00,1019955,29,20051,-70 2023-08-27 19:32:06,2.88,1.75,14.56,100.00,1019539,29,20068,-70 2023-08-27 19:32:38,4.20,1.88,14.53,100.00,1019600,29,20040,-71 2023-08-27 19:33:09,4.22,2.40,14.54,100.00,1019873,29,20047,-69 2023-08-27 19:33:40,2.92,1.80,14.53,100.00,1019484,29,20047,-71 2023-08-27 19:34:12,2.75,1.80,14.53,100.00,1020284,29,20091,-71 2023-08-27 19:34:43,3.80,1.83,14.50,100.00,1019686,29,20039,-70 2023-08-27 19:35:14,2.50,1.55,14.51,100.00,1019791,29,20047,-70 2023-08-27 19:35:47,3.35,1.80,14.53,100.00,1019828,29,20481,-70 2023-08-27 19:36:18,3.03,1.77,14.52,100.00,1019229,29,20039,-71 2023-08-27 19:36:50,3.30,1.92,14.47,100.00,1015728,29,20037,-71 2023-08-27 19:37:21,2.88,1.98,14.43,100.00,1016052,29,20040,-68 2023-08-27 19:37:52,2.25,1.58,14.45,100.00,1015936,29,20032,-70 2023-08-27 19:38:24,5.65,2.10,14.46,100.00,1016290,29,20044,-72 2023-08-27 19:38:55,3.58,2.15,14.43,100.00,1019772,29,20481,-71 2023-08-27 19:39:26,4.03,1.83,14.41,100.00,1020893,29,20509,-69 2023-08-27 19:39:57,3.15,1.92,14.37,100.00,1020692,29,20070,-69 2023-08-27 19:40:29,2.90,1.80,14.42,100.00,1020226,29,20048,-69 2023-08-27 19:41:01,3.72,1.95,14.42,100.00,1021053,29,20052,-72 2023-08-27 19:41:32,3.05,1.95,14.44,100.00,1020705,29,20044,-69 2023-08-27 19:42:04,2.55,1.90,14.41,100.00,1020735,29,20544,-72 2023-08-27 19:42:35,3.95,1.90,14.41,100.00,1020724,29,20047,-70 2023-08-27 19:43:07,5.85,2.10,14.40,100.00,1020424,29,20044,-70 2023-08-27 19:43:38,3.70,1.73,14.43,100.00,1020974,29,20043,-72 2023-08-27 19:44:09,2.75,1.83,14.40,100.00,1020808,29,20044,-70 2023-08-27 19:44:41,4.10,2.28,14.42,100.00,1020433,29,20043,-72 2023-08-27 19:45:12,3.63,2.03,14.42,100.00,1016670,29,20048,-71 2023-08-27 19:45:44,4.80,2.22,14.42,100.00,1016676,29,20028,-70 2023-08-27 19:46:15,3.15,2.05,14.44,100.00,1017074,29,20028,-71 2023-08-27 19:46:46,4.35,2.13,14.42,100.00,1020546,29,20486,-70 2023-08-27 19:47:19,5.13,1.85,14.39,100.00,1021000,29,20047,-70 2023-08-27 19:47:50,4.97,2.05,14.38,100.00,1020406,29,20449,-72 2023-08-27 19:48:21,3.20,2.15,14.38,100.00,1020443,29,20040,-70 2023-08-27 19:48:56,4.65,1.75,14.34,100.00,1020466,29,20091,-69 2023-08-27 19:49:27,3.58,1.90,14.34,100.00,1020380,29,20055,-70 2023-08-27 19:49:59,3.58,2.00,14.35,100.00,1020186,29,20043,-70 2023-08-27 19:50:30,3.08,2.03,14.33,100.00,1021047,29,20663,-70 2023-08-27 19:51:03,2.70,1.98,14.34,100.00,1020630,29,20035,-71 2023-08-27 19:51:34,2.05,1.45,14.30,100.00,1024031,29,20058,-73 2023-08-27 19:52:05,2.92,1.92,14.31,100.00,1024443,28,20535,-73 2023-08-27 19:52:37,5.32,2.03,14.29,100.00,1024472,29,20043,-72 2023-08-27 19:53:09,2.70,1.90,14.27,100.00,1023988,28,20043,-72 2023-08-27 19:53:40,3.13,1.45,14.25,100.00,1020015,29,20121,-73 2023-08-27 19:54:13,2.85,1.92,14.25,100.00,1016344,29,20041,-73 2023-08-27 19:54:44,3.13,1.88,14.22,100.00,1016724,29,20040,-72 2023-08-27 19:55:16,3.15,1.63,14.22,100.00,1017103,29,20056,-69 2023-08-27 19:55:47,4.30,1.73,14.23,100.00,1017327,29,20040,-70 2023-08-27 19:56:19,3.33,1.85,14.22,100.00,1020666,29,20044,-71 2023-08-27 19:56:51,2.75,2.10,14.24,100.00,1020645,29,20036,-73 2023-08-27 19:57:22,4.63,2.15,14.22,100.00,1020622,29,20485,-68 2023-08-27 19:57:54,2.75,1.80,14.23,100.00,1020831,29,20047,-69 2023-08-27 19:58:25,4.07,2.25,14.24,100.00,1020857,29,20492,-68 2023-08-27 19:58:56,3.13,1.90,14.21,100.00,1020274,29,20067,-70 2023-08-27 19:59:28,4.50,2.20,14.22,100.00,1020184,29,20461,-72 2023-08-27 19:59:59,3.70,2.13,14.23,100.00,1020430,29,20107,-69 2023-08-27 20:00:30,5.07,2.20,14.24,100.00,1019979,29,20048,-70 2023-08-27 20:01:01,7.13,2.17,14.23,100.00,1019710,29,20035,-69 2023-08-27 20:01:33,3.20,1.73,14.20,100.00,1020304,29,20497,-72 2023-08-27 20:02:04,3.25,2.05,14.22,100.00,1020443,29,20043,-70 2023-08-27 20:02:35,4.57,2.10,14.21,100.00,1020437,29,20028,-70 2023-08-27 20:03:07,3.50,1.90,14.21,100.00,1020684,29,20473,-71 2023-08-27 20:03:38,3.25,2.00,14.23,100.00,1020541,29,20087,-70 2023-08-27 20:04:09,2.83,1.80,14.22,100.00,1020631,29,20051,-71 2023-08-27 20:04:41,2.55,1.58,14.23,100.00,1020771,29,20708,-71 2023-08-27 20:05:13,3.70,2.28,14.23,100.00,1020882,29,20043,-70 2023-08-27 20:05:44,3.10,1.65,14.20,100.00,1020772,29,20032,-70 2023-08-27 20:06:16,4.45,1.73,14.21,100.00,1020884,29,20046,-71 2023-08-27 20:06:47,2.92,1.58,14.24,100.00,1016336,29,20040,-70 2023-08-27 20:07:18,2.85,1.88,14.25,100.00,1016487,29,20063,-71 2023-08-27 20:07:50,3.25,1.95,14.27,100.00,1016397,29,20044,-69 2023-08-27 20:08:21,3.35,2.20,14.25,100.00,1016826,29,20047,-72 2023-08-27 20:08:53,2.17,1.73,14.25,100.00,1020982,29,20441,-69 2023-08-27 20:09:24,3.08,1.73,14.23,100.00,1020928,29,20047,-70 2023-08-27 20:09:56,3.40,2.50,14.23,100.00,1020887,29,20040,-71 2023-08-27 20:10:27,4.35,2.22,14.24,100.00,1020768,29,20058,-70 2023-08-27 20:11:03,3.15,1.90,14.26,100.00,1020721,29,20062,-70 2023-08-27 20:11:39,3.28,2.20,14.25,100.00,1020427,29,20512,-69 2023-08-27 20:12:11,3.15,1.77,14.26,100.00,1020482,29,20031,-69 2023-08-27 20:12:42,2.88,1.88,14.24,100.00,1020288,29,20040,-70 2023-08-27 20:13:13,5.32,2.55,14.25,100.00,1020314,29,20047,-71 2023-08-27 20:13:45,3.83,1.85,14.24,100.00,1020462,29,20036,-71 2023-08-27 20:14:16,3.78,2.20,14.23,100.00,1020872,29,20070,-70 2023-08-27 20:14:47,3.35,2.38,14.25,100.00,1024208,29,20106,-68 2023-08-27 20:15:19,3.65,2.30,14.25,100.00,1024319,29,20047,-71 2023-08-27 20:15:53,4.55,2.35,14.20,100.00,1024195,29,20035,-69 2023-08-27 20:16:24,4.05,2.10,14.19,100.00,1020092,29,20536,-70 2023-08-27 20:16:56,3.90,2.60,14.26,100.00,1020341,29,20039,-71 2023-08-27 20:17:27,3.67,2.00,14.23,100.00,1020538,29,20042,-73 2023-08-27 20:17:58,3.10,2.10,14.22,100.00,1019917,29,20039,-70 2023-08-27 20:18:30,2.90,1.88,14.22,100.00,1020496,29,20035,-72 2023-08-27 20:19:01,3.03,1.88,14.25,100.00,1020248,29,20284,-70 2023-08-27 20:19:32,2.97,2.05,14.26,100.00,1020497,29,20044,-67 2023-08-27 20:20:04,2.78,1.70,14.25,100.00,1020932,29,20070,-71 2023-08-27 20:20:37,2.72,1.90,14.25,100.00,1020149,29,20047,-69 2023-08-27 20:21:09,4.65,2.40,14.19,100.00,1020626,29,20552,-70 2023-08-27 20:21:40,2.92,1.75,14.16,100.00,1020797,29,20087,-71 2023-08-27 20:22:11,3.45,2.50,14.15,100.00,1020632,29,20500,-69 2023-08-27 20:22:43,2.83,1.80,14.18,100.00,1020433,29,20091,-70 2023-08-27 20:23:14,2.53,1.95,14.16,100.00,1020271,29,20035,-70 2023-08-27 20:23:45,4.05,2.08,14.19,100.00,1020367,29,20639,-69 2023-08-27 20:24:17,2.95,1.98,14.23,100.00,1019802,29,20051,-70 2023-08-27 20:24:48,3.80,1.95,14.23,100.00,1020389,29,20036,-71 2023-08-27 20:25:20,2.83,1.90,14.22,100.00,1016563,29,20047,-73 2023-08-27 20:25:51,2.80,1.92,14.19,100.00,1016425,29,20096,-70 2023-08-27 20:26:23,3.05,2.03,14.20,100.00,1016558,29,20489,-70 2023-08-27 20:27:00,5.10,2.20,14.25,100.00,1020310,29,20035,-72 2023-08-27 20:27:31,2.63,1.60,14.24,100.00,1020698,29,20454,-68 2023-08-27 20:28:03,2.70,1.67,14.24,100.00,1020479,29,20393,-69 2023-08-27 20:28:34,3.67,2.13,14.26,100.00,1020689,29,20165,-70 2023-08-27 20:29:06,3.70,2.15,14.24,100.00,1020656,29,20355,-71 2023-08-27 20:29:37,3.45,1.90,14.25,100.00,1020163,29,20047,-69 2023-08-27 20:30:10,2.75,1.95,14.23,100.00,1020785,29,20103,-71 2023-08-27 20:30:42,3.53,2.10,14.20,100.00,1020473,29,20044,-71 2023-08-27 20:31:13,3.92,1.85,14.21,100.00,1020188,29,20043,-69 2023-08-27 20:31:45,3.28,1.80,14.22,100.00,1020534,29,20047,-69 2023-08-27 20:32:16,3.78,1.98,14.23,100.00,1020193,29,20099,-71 2023-08-27 20:32:48,2.95,2.00,14.21,100.00,1020404,29,20040,-69 2023-08-27 20:33:19,3.30,1.90,14.19,100.00,1019649,29,20044,-69 2023-08-27 20:33:51,3.53,2.10,14.20,100.00,1020058,29,20044,-70 2023-08-27 20:34:22,4.03,1.98,14.12,100.00,1020446,29,20198,-68 2023-08-27 20:34:53,3.70,1.75,14.12,100.00,1020442,29,20453,-70 2023-08-27 20:35:25,2.80,1.92,14.16,100.00,1020359,29,20071,-70 2023-08-27 20:35:56,4.22,2.33,14.19,100.00,1020241,29,20040,-68 2023-08-27 20:36:28,3.53,2.15,14.23,100.00,1019980,29,20390,-69 2023-08-27 20:36:59,3.22,2.22,14.25,100.00,1020154,29,20046,-69 2023-08-27 20:37:31,5.22,1.88,14.27,100.00,1020637,29,20043,-70 2023-08-27 20:38:02,2.70,1.75,14.24,100.00,1021160,28,20111,-74 2023-08-27 20:38:35,3.20,2.28,14.26,100.00,1020511,29,20508,-69 2023-08-27 20:39:07,3.92,2.40,14.25,100.00,1020719,29,20052,-69 2023-08-27 20:39:38,4.10,2.00,14.20,100.00,1020325,29,20043,-69 2023-08-27 20:40:11,2.67,2.00,14.23,100.00,1020807,29,20051,-67 2023-08-27 20:40:42,3.08,1.92,14.21,100.00,1019985,29,20044,-72 2023-08-27 20:41:14,2.88,2.00,14.25,100.00,1020889,29,20043,-70 2023-08-27 20:41:45,4.57,2.22,14.23,100.00,1020924,29,20051,-68 2023-08-27 20:42:21,3.95,2.30,14.26,100.00,1021317,28,20390,-71 2023-08-27 20:42:52,3.20,2.15,14.26,100.00,1020567,29,20106,-70 2023-08-27 20:43:23,3.05,2.00,14.22,100.00,1020288,29,20054,-68 2023-08-27 20:43:55,3.38,2.53,14.21,100.00,1020121,29,20416,-72 2023-08-27 20:44:27,3.03,2.00,14.23,100.00,1016839,28,20576,-69 2023-08-27 20:44:59,4.78,2.28,14.24,100.00,1012561,29,20426,-71 2023-08-27 20:45:32,2.42,2.17,14.19,100.00,1012653,29,20055,-70 2023-08-27 20:46:06,3.55,2.45,14.23,100.00,1013472,29,20051,-70 2023-08-27 20:46:37,3.05,2.38,14.22,100.00,1017319,29,20052,-69 2023-08-27 20:47:09,3.22,2.03,14.22,100.00,1019958,29,20553,-72 2023-08-27 20:47:41,4.68,2.17,14.21,100.00,1020622,29,20043,-70 2023-08-27 20:48:12,2.92,2.30,14.24,100.00,1020657,29,20043,-69 2023-08-27 20:48:44,3.67,2.10,14.26,100.00,1020392,29,20489,-69 2023-08-27 20:49:15,3.70,2.58,14.26,100.00,1021102,28,20051,-70 2023-08-27 20:49:51,2.75,2.17,14.28,100.00,1020483,29,20047,-73 2023-08-27 20:50:22,3.03,2.20,14.28,100.00,1020275,29,20094,-69 2023-08-27 20:50:54,2.80,2.00,14.31,100.00,1020058,29,20055,-71 2023-08-27 20:51:25,2.65,1.92,14.22,100.00,1019515,29,20048,-71 2023-08-27 20:51:57,4.00,2.40,14.18,100.00,1020260,29,20504,-71 2023-08-27 20:52:28,4.38,2.20,14.20,100.00,1020436,29,20446,-70 2023-08-27 20:52:59,4.35,1.83,14.20,100.00,1016234,29,20059,-70 2023-08-27 20:53:32,2.20,1.80,14.22,100.00,1016189,29,20099,-69 2023-08-27 20:54:12,3.42,2.10,14.23,100.00,1016197,29,20501,-71 2023-08-27 20:54:43,3.25,2.10,14.25,100.00,1017763,29,20100,-72 2023-08-27 20:55:15,3.03,2.40,14.21,100.00,1020440,29,20051,-70 2023-08-27 20:55:47,3.80,2.47,14.20,100.00,1020528,29,20039,-69 2023-08-27 20:56:18,2.40,1.92,14.18,100.00,1020304,29,20508,-71 2023-08-27 20:56:50,2.75,2.28,14.20,100.00,1020101,29,20055,-73 2023-08-27 20:57:21,3.00,2.30,14.21,100.00,1020402,29,20106,-71 2023-08-27 20:57:52,3.58,2.25,14.24,100.00,1020555,29,20098,-71 2023-08-27 20:58:24,3.15,2.10,14.23,100.00,1020262,29,20040,-70 2023-08-27 20:58:56,3.38,2.05,14.22,100.00,1020152,29,20104,-73 2023-08-27 20:59:27,3.28,2.38,14.20,100.00,1020208,29,20059,-71 2023-08-27 20:59:58,3.63,2.10,14.21,100.00,1020736,29,20052,-69 2023-08-27 21:00:29,3.25,2.00,14.18,100.00,1020010,29,20097,-71 2023-08-27 21:01:01,3.80,2.33,14.14,100.00,1020271,29,20044,-70 2023-08-27 21:01:32,4.05,2.83,14.14,100.00,1019847,29,20047,-70 2023-08-27 21:02:04,3.03,2.00,14.17,100.00,1020101,29,20096,-71 2023-08-27 21:02:35,4.78,2.33,14.21,100.00,1023775,29,20095,-72 2023-08-27 21:03:08,3.35,2.33,14.21,100.00,1023478,29,20110,-70 2023-08-27 21:03:40,5.82,2.58,14.21,100.00,1020178,29,20055,-72 2023-08-27 21:04:11,4.30,2.40,14.25,100.00,1020889,29,20378,-70 2023-08-27 21:04:43,3.05,2.30,14.25,100.00,1020434,29,20461,-70 2023-08-27 21:05:14,3.95,2.42,14.24,100.00,1020773,29,20052,-70 2023-08-27 21:05:46,4.13,2.55,14.25,100.00,1020266,29,20063,-72 2023-08-27 21:06:17,3.35,2.20,14.19,100.00,1020392,29,20044,-71 2023-08-27 21:06:48,4.53,2.72,14.22,100.00,1020277,29,20398,-69 2023-08-27 21:07:20,3.03,2.00,14.26,100.00,1020272,29,20051,-70 2023-08-27 21:07:51,5.90,2.47,14.22,100.00,1020293,29,20054,-70 2023-08-27 21:08:23,4.60,2.50,14.22,100.00,1020430,29,20047,-70 2023-08-27 21:08:54,3.10,2.25,14.25,100.00,1020475,29,20047,-71 2023-08-27 21:09:26,4.15,2.45,14.29,100.00,1020605,29,20051,-70 2023-08-27 21:09:57,3.67,2.35,14.30,100.00,1020450,29,20485,-71 2023-08-27 21:10:30,2.53,2.10,14.31,100.00,1019841,29,20059,-69 2023-08-27 21:11:08,3.67,2.40,14.28,100.00,1016180,29,20047,-70 2023-08-27 21:11:39,4.28,2.35,14.28,100.00,1016065,29,20048,-69 2023-08-27 21:12:11,4.38,1.98,14.22,100.00,1017660,29,20107,-69 2023-08-27 21:12:42,3.30,2.08,14.17,100.00,1020444,29,20047,-71 2023-08-27 21:13:13,2.50,1.92,14.20,100.00,1019995,29,20051,-72 2023-08-27 21:13:45,2.42,1.77,14.20,100.00,1020024,29,20126,-71 2023-08-27 21:14:16,2.30,2.00,14.20,100.00,1020361,29,20099,-69 2023-08-27 21:14:47,3.75,2.03,14.23,100.00,1020111,29,20055,-70 2023-08-27 21:15:19,5.40,2.22,14.23,100.00,1020331,29,20047,-72 2023-08-27 21:15:54,4.82,1.88,14.22,100.00,1020043,29,20051,-72 2023-08-27 21:16:25,3.35,2.53,14.20,100.00,1020149,29,20031,-71 2023-08-27 21:16:57,4.45,2.30,14.20,100.00,1019899,29,20058,-71 2023-08-27 21:17:29,3.67,2.47,14.18,100.00,1020962,29,20520,-69 2023-08-27 21:18:01,3.25,2.42,14.15,100.00,1023936,28,20047,-72 2023-08-27 21:18:33,3.28,2.20,14.18,100.00,1023261,29,20051,-71 2023-08-27 21:19:05,3.15,2.25,14.16,100.00,1020267,29,20055,-73 2023-08-27 21:19:36,3.60,2.47,14.16,100.00,1020388,29,20091,-71 2023-08-27 21:20:08,3.25,2.25,14.17,100.00,1020750,29,20516,-71 2023-08-27 21:20:39,3.97,2.33,14.20,100.00,1023665,29,20042,-71 2023-08-27 21:21:11,3.67,2.05,14.21,100.00,1023909,29,20044,-71 2023-08-27 21:21:42,2.78,1.95,14.18,100.00,1020399,29,20095,-74 2023-08-27 21:22:13,2.05,1.60,14.19,100.00,1015928,29,20095,-70 2023-08-27 21:22:45,3.03,1.73,14.17,100.00,1015930,29,20044,-71 2023-08-27 21:23:16,2.63,1.85,14.10,100.00,1012709,29,20311,-67 2023-08-27 21:23:47,3.47,2.40,14.10,100.00,1016130,29,20438,-69 2023-08-27 21:24:19,4.22,2.00,14.12,100.00,1016146,29,20048,-71 2023-08-27 21:24:51,4.00,2.20,14.14,100.00,1016283,29,20383,-72 2023-08-27 21:25:23,3.25,2.15,14.13,100.00,1015844,29,20044,-73 2023-08-27 21:25:54,3.75,2.20,14.14,100.00,1016902,29,20040,-70 2023-08-27 21:26:25,3.00,1.90,14.17,100.00,1020057,29,20059,-69 2023-08-27 21:26:57,3.58,2.00,14.19,100.00,1020348,29,20058,-71 2023-08-27 21:27:28,2.90,2.00,14.18,100.00,1020692,29,20390,-70 2023-08-27 21:28:00,5.05,2.60,14.17,100.00,1019857,29,20039,-70 2023-08-27 21:28:31,2.85,1.80,14.15,100.00,1020158,29,20050,-70 2023-08-27 21:29:06,2.90,1.85,14.16,100.00,1024225,28,20432,-70 2023-08-27 21:29:38,3.67,1.83,14.18,100.00,1024119,29,20600,-71 2023-08-27 21:30:10,4.15,2.53,14.19,100.00,1023697,29,20098,-71 2023-08-27 21:30:41,2.67,1.83,14.16,100.00,1020105,29,20409,-71 2023-08-27 21:31:12,3.75,2.25,14.16,100.00,1020081,29,20628,-68 2023-08-27 21:31:44,4.95,2.15,14.15,100.00,1019629,29,20051,-71 2023-08-27 21:32:15,3.20,2.05,14.19,100.00,1012703,29,20395,-69 2023-08-27 21:32:48,3.03,2.10,14.22,100.00,1016047,29,20503,-72 2023-08-27 21:33:19,3.78,2.50,14.24,100.00,1015608,29,20099,-71 2023-08-27 21:33:56,3.38,2.45,14.26,100.00,1016539,29,20446,-72 2023-08-27 21:34:27,4.95,2.58,14.28,100.00,1020630,29,20051,-68 2023-08-27 21:34:59,4.10,2.60,14.29,100.00,1020283,29,20043,-71 2023-08-27 21:35:30,4.18,2.53,14.30,100.00,1020160,29,20040,-69 2023-08-27 21:36:02,3.70,2.05,14.25,100.00,1016267,29,20055,-69 2023-08-27 21:36:34,3.30,2.03,14.21,100.00,1016413,29,20051,-67 2023-08-27 21:37:05,5.80,2.40,14.21,100.00,1015849,29,20051,-72 2023-08-27 21:37:40,4.53,2.30,14.21,100.00,1019775,29,20504,-71 2023-08-27 21:38:11,3.53,1.90,14.22,100.00,1020223,28,20047,-70 2023-08-27 21:38:43,4.38,2.45,14.23,100.00,1019560,29,20496,-70 2023-08-27 21:39:15,4.93,2.63,14.22,100.00,1015802,29,20043,-70 2023-08-27 21:39:46,5.07,2.40,14.23,100.00,1013086,29,20572,-70 2023-08-27 21:40:17,4.70,2.70,14.28,100.00,1016394,29,20092,-70 2023-08-27 21:40:51,3.35,2.28,14.31,100.00,1016154,29,20594,-68 2023-08-27 21:41:22,3.70,2.28,14.30,100.00,1019745,29,20591,-69 2023-08-27 21:41:54,4.28,2.47,14.29,100.00,1016056,29,20044,-70 2023-08-27 21:42:25,4.07,2.60,14.30,100.00,1016021,29,20132,-72 2023-08-27 21:42:56,4.03,2.78,14.27,100.00,1016062,29,20115,-70 2023-08-27 21:43:28,4.57,3.00,14.31,100.00,1016220,29,20052,-69 2023-08-27 21:43:59,3.72,2.60,14.28,100.00,1019977,29,20111,-70 2023-08-27 21:44:30,3.25,2.28,14.25,100.00,1019944,29,20099,-71 2023-08-27 21:45:02,4.68,2.63,14.28,100.00,1019952,29,20051,-70 2023-08-27 21:45:35,2.60,2.38,14.27,100.00,1020203,29,20411,-71 2023-08-27 21:46:06,6.05,2.60,14.26,100.00,1016313,29,20174,-73 2023-08-27 21:46:38,4.82,2.28,14.25,100.00,1016803,29,20103,-71 2023-08-27 21:47:09,3.92,2.60,14.25,100.00,1012609,29,20052,-69 2023-08-27 21:47:40,3.63,2.70,14.24,100.00,1012860,29,20062,-70 2023-08-27 21:48:12,5.53,2.88,14.20,100.00,1012530,29,20040,-70 2023-08-27 21:48:44,4.20,2.65,14.16,100.00,1012548,29,20713,-71 2023-08-27 21:49:17,4.07,2.45,14.15,100.00,1019977,29,20552,-70 2023-08-27 21:49:48,3.13,2.40,14.16,100.00,1016693,29,20048,-70 2023-08-27 21:50:20,4.15,2.60,14.21,100.00,1020013,29,20050,-72 2023-08-27 21:51:00,3.38,2.42,14.24,100.00,1015782,29,20445,-69 2023-08-27 21:51:32,4.78,2.30,14.18,100.00,1017613,29,20502,-71 2023-08-27 21:52:03,5.45,2.58,14.19,100.00,1020389,29,20373,-69 2023-08-27 21:52:35,4.13,2.50,14.15,100.00,1020320,29,20441,-69 2023-08-27 21:53:06,3.25,2.50,14.15,100.00,1020220,29,20044,-70 2023-08-27 21:53:38,5.78,2.92,14.15,100.00,1019627,29,20382,-71 2023-08-27 21:54:11,5.65,2.95,14.13,100.00,1019934,29,20047,-70 2023-08-27 21:54:42,6.10,2.55,14.16,100.00,1019975,29,20108,-70 2023-08-27 21:55:14,2.83,2.55,14.18,100.00,1019958,29,20438,-72 2023-08-27 21:55:45,4.32,2.38,14.21,100.00,1019968,29,20054,-70 2023-08-27 21:56:17,4.45,3.15,14.17,100.00,1019849,29,20489,-69 2023-08-27 21:56:48,2.80,2.22,14.16,100.00,1019540,29,20434,-71 2023-08-27 21:57:19,3.42,2.40,14.17,100.00,1020035,29,20465,-69 2023-08-27 21:57:57,4.75,2.60,14.21,100.00,1020270,29,20090,-70 2023-08-27 21:58:29,6.88,3.00,14.21,100.00,1020391,29,20047,-71 2023-08-27 21:59:00,3.67,2.40,14.20,100.00,1020471,29,20048,-71 2023-08-27 21:59:32,3.35,2.67,14.20,100.00,1019722,29,20051,-69 2023-08-27 22:00:23,4.05,2.42,14.20,100.00,1020513,29,20445,-70 2023-08-27 22:00:55,5.55,2.50,14.20,100.00,1023714,29,20158,-72 2023-08-27 22:01:26,4.03,2.38,14.19,100.00,1019771,29,20052,-70 2023-08-27 22:01:58,5.50,2.83,14.17,100.00,1019525,29,20513,-72 2023-08-27 22:02:30,3.25,2.05,14.19,100.00,1015561,29,20052,-70 2023-08-27 22:03:02,3.53,2.47,14.19,100.00,1015335,29,20040,-70 2023-08-27 22:03:33,5.20,3.08,14.19,100.00,1019388,29,20142,-70 2023-08-27 22:04:05,4.15,2.47,14.17,100.00,1020200,29,20051,-70 2023-08-27 22:04:36,3.20,2.40,14.12,100.00,1023000,29,20043,-71 2023-08-27 22:05:08,5.20,2.30,14.05,100.00,1023530,29,20493,-70 2023-08-27 22:05:39,4.63,2.63,14.03,100.00,1023625,29,20059,-71 2023-08-27 22:06:11,3.92,2.40,14.07,100.00,1023398,29,20051,-69 2023-08-27 22:06:43,4.05,2.85,14.07,100.00,1023156,29,20054,-70 2023-08-27 22:07:14,2.83,2.47,14.08,100.00,1023760,29,20058,-71 2023-08-27 22:07:46,3.75,2.17,14.09,100.00,1019652,29,20043,-70 2023-08-27 22:08:17,3.05,2.40,14.10,100.00,1019391,29,20099,-70 2023-08-27 22:08:49,4.57,2.60,14.09,100.00,1019708,29,20043,-71 2023-08-27 22:09:20,4.72,3.03,14.06,100.00,1019925,29,20052,-72 2023-08-27 22:09:52,5.13,2.85,14.08,100.00,1023617,29,20046,-70 2023-08-27 22:10:24,4.45,2.90,14.03,100.00,1023481,29,20051,-70 2023-08-27 22:10:55,5.25,2.92,14.05,100.00,1023553,29,20051,-71 2023-08-27 22:11:27,5.05,2.92,14.07,100.00,1019410,29,20115,-70 2023-08-27 22:11:58,6.10,3.33,14.08,100.00,1019231,29,20540,-69 2023-08-27 22:12:31,4.53,2.95,14.08,100.00,1019851,29,20048,-71 2023-08-27 22:13:03,4.82,2.72,14.03,100.00,1019361,29,20059,-71 2023-08-27 22:13:35,4.10,3.17,13.98,100.00,1022862,29,20591,-69 2023-08-27 22:14:06,5.43,2.72,14.01,100.00,1023617,29,20060,-71 2023-08-27 22:14:39,3.72,2.65,14.00,100.00,1023319,29,20054,-70 2023-08-27 22:15:11,4.15,3.08,14.04,100.00,1023363,29,20572,-71 2023-08-27 22:15:42,6.28,2.85,14.02,100.00,1023704,29,20047,-71 2023-08-27 22:16:14,4.28,3.25,14.05,100.00,1023255,29,20047,-71 2023-08-27 22:16:47,5.95,3.03,14.03,100.00,1023194,29,20047,-72 2023-08-27 22:17:19,4.75,3.10,14.04,100.00,1023308,29,20051,-72 2023-08-27 22:17:58,3.80,2.97,14.03,100.00,1019043,29,20298,-70 2023-08-27 22:18:31,4.82,2.70,14.04,100.00,1019363,29,20063,-71 2023-08-27 22:19:03,5.57,3.03,14.05,100.00,1015408,29,20044,-71 2023-08-27 22:19:37,5.22,2.90,14.00,100.00,1013428,29,20510,-71 2023-08-27 22:20:09,4.03,2.60,13.99,100.00,1015983,29,20645,-70 2023-08-27 22:20:41,4.72,2.90,14.01,100.00,1016004,29,20052,-69 2023-08-27 22:21:12,3.85,2.83,14.03,100.00,1020426,29,20055,-70 2023-08-27 22:21:43,5.00,3.20,14.02,100.00,1022869,29,20086,-72 2023-08-27 22:22:15,3.00,2.17,14.00,100.00,1023160,29,20664,-73 2023-08-27 22:22:46,4.43,2.70,13.99,100.00,1023293,29,20043,-71 2023-08-27 22:23:18,4.95,2.90,14.00,100.00,1023248,29,20043,-71 2023-08-27 22:23:49,4.60,2.72,13.97,100.00,1023632,29,20134,-70 2023-08-27 22:24:21,4.40,2.70,13.99,100.00,1015785,29,20083,-70 2023-08-27 22:24:52,3.20,2.78,14.00,100.00,1011896,29,20133,-70 2023-08-27 22:25:23,5.43,2.78,14.02,100.00,1011965,29,20206,-71 2023-08-27 22:25:55,4.70,2.85,14.02,100.00,1012519,29,20125,-71 2023-08-27 22:26:26,5.30,3.30,14.04,100.00,1019992,29,20527,-70 2023-08-27 22:26:57,4.28,3.30,14.02,100.00,1019287,29,20048,-71 2023-08-27 22:27:28,6.60,3.10,14.03,100.00,1019778,29,20567,-70 2023-08-27 22:28:00,3.65,2.50,14.05,100.00,1019581,29,20086,-69 2023-08-27 22:28:31,4.63,2.78,14.05,100.00,1019840,29,20043,-71 2023-08-27 22:29:02,3.70,2.88,14.04,100.00,1023690,29,20039,-69 2023-08-27 22:29:35,5.97,2.72,14.00,100.00,1023536,29,20106,-71 2023-08-27 22:30:08,3.30,2.47,13.98,100.00,1023568,29,20094,-71 2023-08-27 22:30:39,5.30,2.97,13.93,100.00,1022884,29,20042,-71 2023-08-27 22:31:11,3.35,2.78,13.98,100.00,1023599,29,20046,-68 2023-08-27 22:31:42,4.43,2.90,13.99,100.00,1023543,29,20050,-69 2023-08-27 22:32:13,5.43,2.63,14.01,100.00,1023453,29,20051,-71 2023-08-27 22:32:45,4.07,2.97,14.00,100.00,1023444,29,20047,-69 2023-08-27 22:33:16,2.55,2.10,14.02,100.00,1021732,29,20046,-69 2023-08-27 22:33:51,4.20,2.60,14.03,100.00,1020255,29,20039,-69 2023-08-27 22:34:22,4.45,2.55,13.98,100.00,1020129,29,20043,-70 2023-08-27 22:34:55,3.47,2.60,13.96,100.00,1020386,29,20299,-69 2023-08-27 22:35:26,4.38,2.40,14.00,100.00,1020833,28,20054,-69 2023-08-27 22:35:57,4.82,2.60,14.02,100.00,1020398,29,20036,-72 2023-08-27 22:36:29,4.97,2.40,14.03,100.00,1019786,29,20056,-69 2023-08-27 22:37:01,3.22,2.40,13.98,100.00,1015831,29,20048,-69 2023-08-27 22:37:33,3.17,2.60,13.98,100.00,1011774,29,20451,-70 2023-08-27 22:38:04,3.80,2.63,14.01,100.00,1012387,29,20097,-70 2023-08-27 22:38:35,8.68,2.65,14.01,100.00,1016399,29,20507,-72 2023-08-27 22:39:07,7.30,3.38,14.01,100.00,1019916,29,20079,-70 2023-08-27 22:39:38,6.20,3.20,14.00,100.00,1020142,29,20051,-70 2023-08-27 22:40:10,4.65,3.20,14.04,100.00,1020380,29,20079,-70 2023-08-27 22:40:41,4.80,2.92,14.05,100.00,1019688,29,20043,-69 2023-08-27 22:41:12,3.97,2.58,14.06,100.00,1020209,29,20099,-69 2023-08-27 22:41:43,5.65,3.45,14.06,100.00,1020085,29,20048,-70 2023-08-27 22:42:15,5.55,3.33,14.06,100.00,1020567,28,20059,-70 2023-08-27 22:42:46,5.82,3.38,14.08,100.00,1020365,29,20047,-70 2023-08-27 22:43:17,5.25,2.95,14.08,100.00,1019994,29,20051,-69 2023-08-27 22:43:49,3.50,2.65,14.08,100.00,1019867,29,20043,-70 2023-08-27 22:44:20,3.08,2.13,14.07,100.00,1019412,29,20043,-72 2023-08-27 22:44:51,5.03,2.67,13.97,100.00,1019784,29,20048,-70 2023-08-27 22:45:22,5.28,2.90,13.99,100.00,1019819,29,20094,-70 2023-08-27 22:45:54,4.95,3.28,14.00,100.00,1020036,29,20284,-70 2023-08-27 22:46:25,4.63,2.90,14.05,100.00,1020119,29,20059,-70 2023-08-27 22:46:56,4.68,3.25,14.04,100.00,1020342,28,20516,-71 2023-08-27 22:47:28,4.05,2.67,14.06,100.00,1020333,29,20115,-70 2023-08-27 22:47:59,5.78,2.90,14.08,100.00,1023570,29,20051,-68 2023-08-27 22:48:31,4.53,3.15,14.09,100.00,1023789,29,20094,-70 2023-08-27 22:49:03,5.15,3.17,14.08,100.00,1019759,28,20043,-70 2023-08-27 22:49:34,5.78,3.00,14.07,100.00,1019480,29,20107,-72 2023-08-27 22:50:06,11.73,3.70,14.00,100.00,1019945,29,20539,-69 2023-08-27 22:50:37,6.80,3.63,14.03,100.00,1019851,29,20035,-70 2023-08-27 22:51:09,6.07,3.40,14.05,100.00,1020042,29,20035,-69 2023-08-27 22:51:40,7.20,3.65,14.07,100.00,1020182,29,20441,-69 2023-08-27 22:52:11,4.53,3.30,14.07,100.00,1020177,29,20052,-68 2023-08-27 22:52:42,4.18,2.97,14.08,100.00,1020013,29,20047,-71 2023-08-27 22:53:14,3.97,2.85,14.11,100.00,1019788,29,20055,-69 2023-08-27 22:53:45,4.82,2.95,14.11,100.00,1020051,29,20036,-70 2023-08-27 22:54:16,5.22,3.45,14.10,100.00,1019801,29,20051,-72 2023-08-27 22:54:48,5.47,2.67,14.09,100.00,1019735,29,20047,-69 2023-08-27 22:55:19,4.10,2.90,14.09,100.00,1019753,29,20446,-70 2023-08-27 22:55:51,5.15,2.50,14.09,100.00,1016103,29,20048,-77 2023-08-27 22:56:22,5.05,2.60,14.08,100.00,1016214,29,20051,-68 2023-08-27 22:56:53,9.65,3.05,14.09,100.00,1015776,29,20092,-68 2023-08-27 22:57:25,5.90,3.03,14.09,100.00,1016259,29,20517,-71 2023-08-27 22:57:56,3.63,2.38,14.12,100.00,1020182,29,20043,-70 2023-08-27 22:58:27,4.38,2.25,14.14,100.00,1023746,29,20051,-70 2023-08-27 22:58:58,4.82,3.10,14.17,100.00,1015712,29,20055,-70 2023-08-27 22:59:30,4.95,2.90,14.16,100.00,1015904,29,20052,-69 2023-08-27 23:00:01,5.28,3.22,14.17,100.00,1016345,29,20071,-70 2023-08-27 23:00:33,4.45,2.58,14.16,100.00,1016296,29,20056,-71 2023-08-27 23:01:05,3.45,2.58,14.16,100.00,1016215,29,20056,-71 2023-08-27 23:01:36,4.47,2.97,14.18,100.00,1019446,29,20119,-68 2023-08-27 23:02:08,6.30,2.78,14.18,100.00,1019757,29,20047,-70 2023-08-27 23:02:39,3.10,2.25,14.17,100.00,1015744,29,20037,-71 2023-08-27 23:03:10,4.85,2.90,14.14,100.00,1019733,29,20513,-68 2023-08-27 23:03:42,4.43,3.10,14.05,100.00,1015774,29,20048,-70 2023-08-27 23:04:13,6.68,3.05,14.08,100.00,1016343,29,20037,-70 2023-08-27 23:04:45,5.40,2.60,14.07,100.00,1020028,29,20040,-70 2023-08-27 23:05:17,3.65,2.25,14.07,100.00,1019910,29,20087,-69 2023-08-27 23:05:49,5.05,2.63,14.08,100.00,1020100,29,20040,-68 2023-08-27 23:06:20,3.08,2.35,14.07,100.00,1019956,29,20042,-70 2023-08-27 23:06:51,4.22,2.50,14.06,100.00,1019877,29,20482,-69 2023-08-27 23:07:22,3.20,2.40,14.09,100.00,1020136,29,20433,-69 2023-08-27 23:07:54,4.07,2.50,14.12,100.00,1019844,29,20035,-69 2023-08-27 23:08:25,3.67,2.47,14.15,100.00,1019863,29,20071,-69 2023-08-27 23:08:57,5.57,2.22,14.14,100.00,1020750,29,20035,-67 2023-08-27 23:09:28,2.58,2.00,14.15,100.00,1019847,29,20043,-70 2023-08-27 23:09:59,3.30,2.47,14.15,100.00,1020425,29,20047,-70 2023-08-27 23:10:31,2.97,2.20,14.16,100.00,1020042,29,20099,-69 2023-08-27 23:11:02,3.92,2.55,14.17,100.00,1019446,29,20047,-69 2023-08-27 23:11:34,3.20,2.38,14.17,100.00,1015664,29,20045,-70 2023-08-27 23:12:06,4.03,2.05,14.16,100.00,1015922,29,20087,-72 2023-08-27 23:12:37,4.18,2.70,14.14,100.00,1015863,29,20486,-72 2023-08-27 23:13:08,2.58,2.15,14.15,100.00,1019720,29,20035,-70 2023-08-27 23:13:40,4.60,2.40,14.15,100.00,1020021,29,20047,-71 2023-08-27 23:14:11,2.50,2.10,14.13,100.00,1020309,29,20107,-69 2023-08-27 23:14:42,4.70,2.08,14.13,100.00,1020865,29,20028,-68 2023-08-27 23:15:13,2.50,1.98,14.12,100.00,1020467,29,20478,-72 2023-08-27 23:15:45,5.47,2.80,14.13,100.00,1020270,29,20042,-70 2023-08-27 23:16:16,6.03,2.67,14.09,100.00,1020529,29,20087,-71 2023-08-27 23:16:47,4.72,2.15,14.07,100.00,1020435,29,20039,-69 2023-08-27 23:17:20,2.35,1.92,14.08,100.00,1020108,29,20032,-70 2023-08-27 23:17:51,2.45,1.98,14.09,100.00,1020718,29,20047,-70 2023-08-27 23:18:22,3.17,2.40,14.09,100.00,1020734,29,20489,-70 2023-08-27 23:18:54,5.38,2.38,14.08,100.00,1021003,29,20050,-69 2023-08-27 23:19:27,4.93,2.78,14.09,100.00,1020912,28,20043,-69 2023-08-27 23:19:58,5.32,2.38,14.07,100.00,1021182,29,20043,-70 2023-08-27 23:20:30,5.03,2.25,14.07,100.00,1021085,29,20376,-70 2023-08-27 23:21:01,3.78,2.33,14.06,100.00,1020791,29,20052,-69 2023-08-27 23:21:32,6.00,2.63,14.08,100.00,1020915,29,20043,-69 2023-08-27 23:22:04,4.78,2.60,14.10,100.00,1021225,28,20489,-71 2023-08-27 23:22:35,2.92,2.15,14.07,100.00,1020680,29,20103,-68 2023-08-27 23:23:08,3.67,2.08,14.06,100.00,1020747,29,20389,-69 2023-08-27 23:23:39,3.60,2.30,14.00,100.00,1020672,28,20040,-70 2023-08-27 23:24:11,3.65,2.40,13.96,100.00,1020876,29,20091,-70 2023-08-27 23:24:42,4.40,2.42,13.97,100.00,1020800,29,20047,-69 2023-08-27 23:25:13,3.70,2.60,13.94,100.00,1021132,29,20576,-68 2023-08-27 23:25:44,3.40,2.67,13.95,100.00,1020754,29,20485,-70 2023-08-27 23:26:17,3.60,2.30,13.96,100.00,1020602,29,20048,-72 2023-08-27 23:26:48,3.95,2.63,13.99,100.00,1020776,29,20508,-71 2023-08-27 23:27:19,2.92,2.47,13.98,100.00,1020963,29,20374,-69 2023-08-27 23:27:50,3.72,2.72,13.99,100.00,1020606,29,20032,-69 2023-08-27 23:28:22,3.45,2.22,14.01,100.00,1016536,29,20314,-70 2023-08-27 23:28:54,2.88,1.90,13.97,100.00,1016840,29,20044,-69 2023-08-27 23:29:25,4.15,2.47,14.01,100.00,1016226,29,20048,-69 2023-08-27 23:29:56,5.80,2.42,14.03,100.00,1017027,29,20040,-70 2023-08-27 23:30:28,5.75,2.17,14.05,100.00,1020718,29,20063,-70 2023-08-27 23:30:59,3.45,2.55,14.06,100.00,1020741,29,20047,-70 2023-08-27 23:31:30,5.90,2.28,14.06,100.00,1020588,29,20027,-68 2023-08-27 23:32:02,7.63,2.67,14.04,100.00,1021085,29,20059,-70 2023-08-27 23:32:34,2.53,2.17,14.00,100.00,1020394,29,20044,-70 2023-08-27 23:33:05,4.85,2.35,14.00,100.00,1020543,29,20048,-70 2023-08-27 23:33:36,3.25,2.20,13.96,100.00,1015959,29,20047,-71 2023-08-27 23:34:08,4.65,2.25,13.94,100.00,1017006,29,20153,-70 2023-08-27 23:34:39,3.83,2.58,13.97,100.00,1020553,29,20040,-70 2023-08-27 23:35:10,5.78,2.80,13.99,100.00,1020579,29,20052,-71 2023-08-27 23:35:41,3.20,2.30,14.00,100.00,1016624,29,20108,-69 2023-08-27 23:36:13,4.10,2.80,14.01,100.00,1016638,29,20047,-70 2023-08-27 23:36:44,4.60,2.60,14.02,100.00,1012696,29,20097,-69 2023-08-27 23:37:15,4.25,2.63,14.01,100.00,1012836,29,20049,-70 2023-08-27 23:37:46,3.72,2.65,14.02,100.00,1016479,29,20036,-72 2023-08-27 23:38:17,3.50,2.55,14.03,100.00,1020529,29,20046,-70 2023-08-27 23:38:49,2.50,2.08,14.03,100.00,1020629,29,20036,-69 2023-08-27 23:39:20,2.50,2.20,14.02,100.00,1020934,29,20062,-70 2023-08-27 23:39:52,3.78,2.30,14.02,100.00,1024463,29,20046,-70 2023-08-27 23:40:23,4.60,2.60,14.03,100.00,1024344,29,20047,-70 2023-08-27 23:40:55,6.07,2.80,14.05,100.00,1024156,29,20039,-70 2023-08-27 23:41:26,6.15,3.28,14.02,100.00,1024008,29,20110,-69 2023-08-27 23:41:57,5.57,3.00,14.02,100.00,1020378,29,20090,-70 2023-08-27 23:42:29,5.72,3.40,14.03,100.00,1020450,29,20083,-71 2023-08-27 23:43:00,4.45,2.83,13.98,100.00,1020666,29,20047,-69 2023-08-27 23:43:32,4.07,2.45,14.01,100.00,1020152,29,20062,-70 2023-08-27 23:44:03,4.18,2.60,13.94,100.00,1020212,29,20047,-70 2023-08-27 23:44:34,5.70,2.55,13.96,100.00,1020498,29,20492,-69 2023-08-27 23:45:06,4.97,3.05,13.99,100.00,1021062,29,20051,-71 2023-08-27 23:45:43,3.92,2.38,14.01,100.00,1020434,29,20047,-70 2023-08-27 23:46:15,5.53,2.33,14.04,100.00,1020365,29,20450,-70 2023-08-27 23:46:46,5.05,2.55,14.05,100.00,1020204,29,20122,-70 2023-08-27 23:47:18,3.05,2.28,14.03,100.00,1016659,29,20040,-70 2023-08-27 23:47:49,2.63,2.05,14.02,100.00,1016524,29,20040,-71 2023-08-27 23:48:21,3.70,2.40,14.03,100.00,1017158,29,20490,-72 2023-08-27 23:48:52,5.63,2.92,14.03,100.00,1019851,29,20063,-70 2023-08-27 23:49:23,3.28,2.28,14.02,100.00,1020672,29,20521,-69 2023-08-27 23:49:55,3.30,2.42,13.99,100.00,1020958,29,20332,-70 2023-08-27 23:50:26,5.93,2.60,14.00,100.00,1020773,29,20040,-69 2023-08-27 23:50:57,4.82,2.10,13.99,100.00,1021196,28,20048,-70 2023-08-27 23:51:29,4.70,2.85,13.98,100.00,1020415,29,20059,-72 2023-08-27 23:52:00,4.05,2.40,14.01,100.00,1021221,28,20063,-69 2023-08-27 23:52:32,3.50,2.70,13.99,100.00,1020518,29,20050,-71 2023-08-27 23:53:03,3.30,2.28,13.96,100.00,1020866,29,20054,-72 2023-08-27 23:53:35,3.53,2.47,13.90,100.00,1016496,29,20056,-70 2023-08-27 23:54:06,3.53,2.30,13.93,100.00,1012622,29,20048,-70 2023-08-27 23:54:37,6.10,2.67,13.94,100.00,1012319,29,20501,-71 2023-08-27 23:55:08,5.68,3.20,13.98,100.00,1012735,29,20052,-70 2023-08-27 23:55:40,6.47,2.85,13.99,100.00,1020118,29,20497,-71 2023-08-27 23:56:11,3.70,2.85,14.00,100.00,1020706,29,20040,-70 2023-08-27 23:56:42,3.97,3.05,14.00,100.00,1020618,29,20042,-68 2023-08-27 23:57:13,5.05,2.80,14.00,100.00,1020569,29,20058,-71 2023-08-27 23:57:44,4.80,2.83,13.99,100.00,1020869,28,20043,-70 2023-08-27 23:58:16,4.10,2.42,13.96,100.00,1021009,29,20434,-69 2023-08-27 23:58:47,3.20,2.42,13.96,100.00,1020779,29,20044,-70 2023-08-27 23:59:18,5.93,2.13,13.98,100.00,1016590,29,20052,-70 2023-08-27 23:59:49,2.92,2.10,13.96,100.00,1016524,29,20044,-72