2023-08-27 00:00:25,18.60,18.60,18.60,99.90,1045438,28,19919,-86
2023-08-27 00:00:56,18.60,18.60,18.60,99.90,1041355,28,19908,-85
2023-08-27 00:01:27,18.60,18.60,18.60,99.90,1043642,28,20399,-88
2023-08-27 00:01:57,18.60,18.60,18.60,99.90,1042613,28,20031,-87
2023-08-27 00:02:28,18.60,18.60,18.60,99.90,1041778,28,19913,-86
2023-08-27 00:02:58,18.60,18.60,18.60,99.90,1039825,28,19924,-87
2023-08-27 00:03:29,18.60,18.60,18.60,99.90,1045725,28,20321,-86
2023-08-27 00:04:00,18.60,18.60,18.60,99.90,1045738,28,20022,-86
2023-08-27 00:04:30,18.60,18.60,18.60,99.90,1045571,28,19919,-85
2023-08-27 00:05:01,18.70,18.70,18.70,99.90,1044044,28,19954,-86
2023-08-27 00:05:32,18.60,18.60,18.60,99.90,1045639,28,19966,-86
2023-08-27 00:06:03,18.70,18.70,18.70,99.90,1043875,28,19909,-86
2023-08-27 00:06:33,18.70,18.70,18.70,99.90,1045627,28,20367,-86
2023-08-27 00:07:04,18.70,18.70,18.70,99.90,1045797,28,20344,-84
2023-08-27 00:07:35,18.70,18.70,18.70,99.90,1045164,28,19908,-86
2023-08-27 00:08:06,18.70,18.70,18.70,99.90,1045216,28,19915,-86
2023-08-27 00:08:36,18.70,18.70,18.70,99.90,1045480,28,19991,-86
2023-08-27 00:09:07,18.70,18.70,18.70,99.90,1045110,28,19917,-86
2023-08-27 00:09:37,18.70,18.70,18.70,99.90,1043749,28,19912,-87
2023-08-27 00:10:08,18.70,18.70,18.70,99.90,1045262,28,19917,-87
2023-08-27 00:10:39,18.70,18.70,18.70,99.90,1043567,28,19920,-86
2023-08-27 00:11:09,18.70,18.70,18.70,99.90,1045158,28,20360,-86
2023-08-27 00:11:40,18.70,18.70,18.70,99.90,1043974,28,19954,-86
2023-08-27 00:12:10,18.70,18.70,18.70,99.90,1045107,28,19919,-86
2023-08-27 00:12:41,18.60,18.60,18.60,99.90,1039488,28,19908,-86
2023-08-27 00:13:12,18.60,18.60,18.60,99.90,1041071,28,19909,-86
2023-08-27 00:13:42,18.60,18.60,18.60,99.90,1039544,28,19944,-87
2023-08-27 00:14:13,18.60,18.60,18.60,99.90,1041225,28,20003,-86
2023-08-27 00:14:43,18.60,18.60,18.60,99.90,1043639,28,19958,-87
2023-08-27 00:15:14,18.60,18.60,18.60,99.90,1041033,28,19909,-85
2023-08-27 00:15:46,18.60,18.60,18.60,99.90,1041318,28,20009,-86
2023-08-27 00:16:16,18.70,18.70,18.70,99.90,1039423,28,20221,-85
2023-08-27 00:16:47,18.70,18.70,18.70,99.90,1040772,28,19912,-86
2023-08-27 00:17:17,18.70,18.70,18.70,99.90,1041322,28,20324,-85
2023-08-27 00:17:48,18.70,18.70,18.70,99.90,1045349,28,19912,-86
2023-08-27 00:18:19,18.70,18.70,18.70,99.90,1047646,28,20378,-87
2023-08-27 00:18:49,18.70,18.70,18.70,99.90,1045358,28,20398,-88
2023-08-27 00:19:20,18.70,18.70,18.70,99.90,1045382,28,20372,-86
2023-08-27 00:19:50,18.70,18.70,18.70,99.90,1041035,28,19988,-86
2023-08-27 00:20:21,18.70,18.70,18.70,99.90,1039578,28,19919,-86
2023-08-27 00:20:52,18.70,18.70,18.70,99.90,1043024,28,19964,-86
2023-08-27 00:21:22,18.70,18.70,18.70,99.90,1041243,28,19913,-86
2023-08-27 00:21:53,18.70,18.70,18.70,99.90,1043317,28,19912,-86
2023-08-27 00:22:24,18.70,18.70,18.70,99.90,1045460,28,19921,-86
2023-08-27 00:22:55,18.70,18.70,18.70,99.90,1043403,28,20354,-86
2023-08-27 00:23:25,18.70,18.70,18.70,99.90,1045662,28,20279,-86
2023-08-27 00:23:56,18.70,18.70,18.70,99.90,1045165,28,20007,-86
2023-08-27 00:24:26,18.70,18.70,18.70,99.90,1041247,28,19909,-87
2023-08-27 00:24:57,18.70,18.70,18.70,99.90,1039232,28,19944,-86
2023-08-27 00:25:27,18.80,18.80,18.80,99.90,1041385,28,19915,-85
2023-08-27 00:25:58,18.80,18.80,18.80,99.90,1043236,28,19912,-85
2023-08-27 00:26:29,18.80,18.80,18.80,99.90,1044070,28,19919,-86
2023-08-27 00:26:59,18.70,18.70,18.70,99.90,1045404,28,19912,-86
2023-08-27 00:27:30,18.70,18.70,18.70,99.90,1045282,28,20003,-86
2023-08-27 00:28:00,18.70,18.70,18.70,99.90,1046994,28,20420,-85
2023-08-27 00:28:31,18.80,18.80,18.80,99.90,1043358,28,20323,-87
2023-08-27 00:29:02,18.80,18.80,18.80,99.90,1039347,28,19920,-87
2023-08-27 00:29:33,18.80,18.80,18.80,99.90,1045262,28,19931,-86
2023-08-27 00:30:04,18.80,18.80,18.80,99.90,1045293,28,19955,-85
2023-08-27 00:30:35,18.80,18.80,18.80,99.90,1045336,28,20137,-86
2023-08-27 00:31:06,18.80,18.80,18.80,99.90,1043552,28,19939,-87
2023-08-27 00:31:36,18.80,18.80,18.80,99.90,1043382,28,19931,-84
2023-08-27 00:32:07,18.80,18.80,18.80,99.90,1043668,28,19908,-86
2023-08-27 00:32:37,18.70,18.70,18.70,99.90,1039551,28,20434,-86
2023-08-27 00:33:08,18.70,18.70,18.70,99.90,1045276,28,19913,-86
2023-08-27 00:33:39,18.70,18.70,18.70,99.90,1043387,28,20003,-86
2023-08-27 00:34:09,18.70,18.70,18.70,99.90,1045345,28,19937,-87
2023-08-27 00:34:40,18.60,18.60,18.60,99.90,1042424,28,19916,-86
2023-08-27 00:35:10,18.70,18.70,18.70,99.90,1043720,28,19917,-86
2023-08-27 00:35:42,18.70,18.70,18.70,99.90,1045022,28,19935,-86
2023-08-27 00:36:12,18.70,18.70,18.70,99.90,1043639,28,19916,-86
2023-08-27 00:36:43,18.60,18.60,18.60,99.90,1041065,28,19908,-86
2023-08-27 00:37:13,18.60,18.60,18.60,99.90,1037229,28,19909,-86
2023-08-27 00:37:44,18.70,18.70,18.70,99.90,1041430,28,19958,-85
2023-08-27 00:38:15,18.70,18.70,18.70,99.90,1037136,28,19925,-86
2023-08-27 00:38:45,18.70,18.70,18.70,99.90,1039682,28,19913,-86
2023-08-27 00:39:16,18.70,18.70,18.70,99.90,1045136,28,19916,-87
2023-08-27 00:39:47,18.70,18.70,18.70,99.90,1039648,28,19913,-85
2023-08-27 00:40:17,18.70,18.70,18.70,99.90,1045040,28,20279,-86
2023-08-27 00:40:48,18.70,18.70,18.70,99.90,1043505,28,19946,-86
2023-08-27 00:41:18,18.70,18.70,18.70,99.90,1043427,28,20031,-86
2023-08-27 00:41:49,18.70,18.70,18.70,99.90,1043995,28,19969,-86
2023-08-27 00:42:20,18.70,18.70,18.70,99.90,1044938,28,19927,-88
2023-08-27 00:42:50,18.80,18.80,18.80,99.90,1039473,28,19912,-86
2023-08-27 00:43:21,18.70,18.70,18.70,99.90,1041103,28,20253,-87
2023-08-27 00:43:51,18.70,18.70,18.70,99.90,1041380,28,19909,-86
2023-08-27 00:44:22,18.70,18.70,18.70,99.90,1043503,28,19908,-86
2023-08-27 00:44:52,18.80,18.80,18.80,99.90,1043925,28,20241,-85
2023-08-27 00:45:24,18.80,18.80,18.80,99.90,1043873,28,20863,-84
2023-08-27 00:45:54,18.80,18.80,18.80,99.90,1039284,28,19912,-87
2023-08-27 00:46:25,18.70,18.70,18.70,99.90,1042158,28,19913,-89
2023-08-27 00:46:56,18.80,18.80,18.80,99.90,1041239,28,19967,-86
2023-08-27 00:47:27,18.70,18.70,18.70,99.90,1043266,28,19963,-85
2023-08-27 00:47:57,18.70,18.70,18.70,99.90,1045430,28,20310,-85
2023-08-27 00:48:28,18.80,18.80,18.80,99.90,1044002,28,19912,-86
2023-08-27 00:48:59,18.80,18.80,18.80,99.90,1045323,28,20386,-85
2023-08-27 00:49:30,18.80,18.80,18.80,99.90,1045757,28,19933,-86
2023-08-27 00:50:01,18.70,18.70,18.70,99.90,1043750,28,19923,-85
2023-08-27 00:50:32,18.80,18.80,18.80,99.90,1045746,28,19935,-85
2023-08-27 00:51:03,18.80,18.80,18.80,99.90,1045048,28,19999,-85
2023-08-27 00:51:35,18.90,18.90,18.90,99.90,1043576,28,19905,-84
2023-08-27 00:52:07,18.80,18.80,18.80,99.90,1040936,28,19942,-87
2023-08-27 00:52:38,18.80,18.80,18.80,99.90,1039868,28,20475,-88
2023-08-27 00:53:09,18.80,18.80,18.80,99.90,1040967,28,19909,-86
2023-08-27 00:53:40,18.80,18.80,18.80,99.90,1037749,28,19909,-85
2023-08-27 00:54:11,18.80,18.80,18.80,99.90,1040902,28,19912,-85
2023-08-27 00:54:41,18.80,18.80,18.80,99.90,1039468,28,19908,-86
2023-08-27 00:55:12,18.80,18.80,18.80,99.90,1040745,28,19909,-85
2023-08-27 00:55:43,18.80,18.80,18.80,99.90,1045653,28,19909,-85
2023-08-27 00:56:14,18.90,18.90,18.90,99.90,1041959,28,19912,-85
2023-08-27 00:56:45,18.80,18.80,18.80,99.90,1045300,28,19908,-86
2023-08-27 00:57:16,18.80,18.80,18.80,99.90,1040918,28,19913,-87
2023-08-27 00:57:47,18.80,18.80,18.80,99.90,1041111,28,19913,-85
2023-08-27 00:58:18,18.80,18.80,18.80,99.90,1041411,28,19939,-85
2023-08-27 00:58:49,18.80,18.80,18.80,99.90,1043471,28,19962,-84
2023-08-27 00:59:19,18.80,18.80,18.80,99.90,1045294,28,19909,-87
2023-08-27 00:59:50,18.80,18.80,18.80,99.90,1045068,28,19912,-86
2023-08-27 01:00:21,18.80,18.80,18.80,99.90,1045334,28,19962,-87
2023-08-27 01:00:51,18.80,18.80,18.80,99.90,1043567,28,19916,-85
2023-08-27 01:01:23,18.80,18.80,18.80,99.90,1045222,28,19952,-85
2023-08-27 01:01:53,18.80,18.80,18.80,99.90,1043273,28,19919,-86
2023-08-27 01:02:24,18.80,18.80,18.80,99.90,1041124,28,19975,-85
2023-08-27 01:02:55,18.80,18.80,18.80,99.90,1039463,28,20444,-85
2023-08-27 01:03:25,18.80,18.80,18.80,99.90,1043701,28,19909,-85
2023-08-27 01:03:56,18.80,18.80,18.80,99.90,1041000,28,20474,-85
2023-08-27 01:04:26,18.80,18.80,18.80,99.90,1045392,28,19987,-85
2023-08-27 01:04:58,18.80,18.80,18.80,99.90,1034924,28,19909,-86
2023-08-27 01:05:29,18.80,18.80,18.80,99.90,1037998,28,20364,-85
2023-08-27 01:05:59,18.80,18.80,18.80,99.90,1040044,28,19917,-85
2023-08-27 01:06:30,18.80,18.80,18.80,99.90,1042263,28,19909,-85
2023-08-27 01:07:07,18.80,18.80,18.80,99.90,1046740,28,19951,-85
2023-08-27 01:07:38,18.80,18.80,18.80,99.90,1049311,28,20003,-86
2023-08-27 01:08:23,18.80,18.80,18.80,99.90,1044155,28,19908,-85
2023-08-27 01:08:56,18.90,18.90,18.90,99.90,1045968,28,20360,-85
2023-08-27 01:09:30,18.90,18.90,18.90,99.90,1044340,28,19920,-86
2023-08-27 01:10:07,18.90,18.90,18.90,99.90,1044942,28,20322,-86
2023-08-27 01:11:16,18.90,18.90,18.90,99.90,1044467,28,19962,-86
2023-08-27 01:11:57,18.90,18.90,18.90,99.90,1035567,28,20408,-85
2023-08-27 01:12:33,18.90,18.90,18.90,99.90,1034098,28,20357,-85
2023-08-27 01:13:04,18.90,18.90,18.90,99.90,1037701,28,19909,-85
2023-08-27 01:13:41,18.80,18.80,18.80,99.90,1035853,28,20388,-85
2023-08-27 01:14:12,18.80,18.80,18.80,99.90,1035882,28,20353,-85
2023-08-27 01:14:46,18.90,18.90,18.90,99.90,1037655,28,19941,-86
2023-08-27 01:15:17,18.90,18.90,18.90,99.90,1037785,28,19913,-86
2023-08-27 01:15:53,18.90,18.90,18.90,99.90,1037340,28,19909,-86
2023-08-27 01:16:25,18.90,18.90,18.90,99.90,1037763,28,19910,-85
2023-08-27 01:16:58,18.90,18.90,18.90,99.90,1031488,28,20404,-84
2023-08-27 01:17:29,18.90,18.90,18.90,99.90,1033878,28,20455,-85
2023-08-27 01:18:00,18.90,18.90,18.90,99.90,1044141,28,20012,-85
2023-08-27 01:18:31,18.90,18.90,18.90,99.90,1040584,28,19912,-84
2023-08-27 01:19:03,18.90,18.90,18.90,99.90,1045966,28,19917,-85
2023-08-27 01:19:34,18.90,18.90,18.90,99.90,1044320,28,20352,-84
2023-08-27 01:20:05,18.90,18.90,18.90,99.90,1043984,28,19973,-88
2023-08-27 01:20:36,18.80,18.80,18.80,99.90,1044317,28,20366,-86
2023-08-27 01:21:25,18.80,18.80,18.80,99.90,1046366,28,19920,-87
2023-08-27 01:21:55,18.80,18.80,18.80,99.90,1043923,28,19959,-85
2023-08-27 01:22:28,18.80,18.80,18.80,99.90,1044758,28,20624,-85
2023-08-27 01:22:58,18.80,18.80,18.80,99.90,1044544,28,20911,-85
2023-08-27 01:23:29,18.90,18.90,18.90,99.90,1046063,28,19908,-85
2023-08-27 01:23:59,18.80,18.80,18.80,99.90,1041818,28,19948,-84
2023-08-27 01:24:30,18.90,18.90,18.90,99.90,1040104,28,19909,-84
2023-08-27 01:25:01,18.90,18.90,18.90,99.90,1040025,28,20069,-86
2023-08-27 01:25:41,18.90,18.90,18.90,99.90,1042130,28,19913,-84
2023-08-27 01:26:17,18.90,18.90,18.90,99.90,1041012,28,20404,-84
2023-08-27 01:26:53,18.90,18.90,18.90,99.90,1046420,28,19915,-85
2023-08-27 01:27:29,18.90,18.90,18.90,99.90,1046278,28,19916,-85
2023-08-27 01:28:07,18.90,18.90,18.90,99.90,1046316,28,20391,-84
2023-08-27 01:28:45,18.90,18.90,18.90,99.90,1043972,28,20503,-86
2023-08-27 01:29:15,18.90,18.90,18.90,99.90,1038322,28,19913,-87
2023-08-27 01:29:57,18.90,18.90,18.90,99.90,1041995,28,20261,-86
2023-08-27 01:30:31,19.00,19.00,19.00,99.90,1040052,28,19921,-85
2023-08-27 01:31:08,19.00,19.00,19.00,99.90,1041804,28,20666,-85
2023-08-27 01:31:43,19.00,19.00,19.00,99.90,1038992,28,20475,-86
2023-08-27 01:32:17,19.00,19.00,19.00,99.90,1042268,28,19912,-85
2023-08-27 01:32:49,19.00,19.00,19.00,99.90,1044166,28,20020,-86
2023-08-27 01:33:28,19.00,19.00,19.00,99.90,1041610,28,19920,-86
2023-08-27 01:34:00,19.00,19.00,19.00,99.90,1045492,28,19913,-86
2023-08-27 01:34:31,19.00,19.00,19.00,99.90,1046011,28,19927,-86
2023-08-27 01:35:03,19.00,19.00,19.00,99.90,1040039,28,19916,-85
2023-08-27 01:35:34,19.00,19.00,19.00,99.90,1040490,28,19970,-84
2023-08-27 01:36:06,19.00,19.00,19.00,99.90,1041728,28,19958,-86
2023-08-27 01:36:36,19.00,19.00,19.00,99.90,1036505,28,19905,-86
2023-08-27 01:37:08,19.00,19.00,19.00,99.90,1037689,28,20423,-85
2023-08-27 01:37:39,19.00,19.00,19.00,99.90,1034095,28,19914,-85
2023-08-27 01:38:10,18.90,18.90,18.90,99.90,1036268,28,19980,-85
2023-08-27 01:38:41,19.00,19.00,19.00,99.90,1042372,28,19912,-85
2023-08-27 01:39:12,19.00,19.00,19.00,99.90,1045563,28,19908,-86
2023-08-27 01:39:43,18.90,18.90,18.90,99.90,1041937,28,19913,-84
2023-08-27 01:40:14,18.90,18.90,18.90,99.90,1046296,28,19912,-83
2023-08-27 01:40:44,18.90,18.90,18.90,99.90,1044208,28,20482,-84
2023-08-27 01:41:15,18.90,18.90,18.90,99.90,1044023,28,20375,-85
2023-08-27 01:41:46,18.90,18.90,18.90,99.90,1040068,28,19909,-87
2023-08-27 01:42:16,18.90,18.90,18.90,99.90,1037690,28,20396,-84
2023-08-27 01:42:47,18.90,18.90,18.90,99.90,1037772,28,20300,-91
2023-08-27 01:43:17,18.90,18.90,18.90,99.90,1031245,28,20308,-89
2023-08-27 01:43:48,18.90,18.90,18.90,99.90,1033619,28,19910,-85
2023-08-27 01:44:19,18.90,18.90,18.90,99.90,1040022,28,19935,-85
2023-08-27 01:44:49,18.90,18.90,18.90,99.90,1040440,28,20000,-86
2023-08-27 01:45:20,18.90,18.90,18.90,99.90,1045396,28,19999,-85
2023-08-27 01:45:51,18.90,18.90,18.90,99.90,1045957,28,20197,-86
2023-08-27 01:46:21,18.90,18.90,18.90,99.90,1044863,28,20757,-84
2023-08-27 01:46:52,18.90,18.90,18.90,99.90,1046064,28,19915,-86
2023-08-27 01:47:22,18.90,18.90,18.90,99.90,1044614,28,19912,-83
2023-08-27 01:47:53,18.90,18.90,18.90,99.90,1045695,28,19942,-85
2023-08-27 01:48:23,18.90,18.90,18.90,99.90,1044194,28,20059,-84
2023-08-27 01:48:54,18.90,18.90,18.90,99.90,1045692,28,19908,-85
2023-08-27 01:49:24,18.90,18.90,18.90,99.90,1040249,28,19947,-84
2023-08-27 01:49:55,18.90,18.90,18.90,99.90,1041526,28,20250,-84
2023-08-27 01:50:26,18.90,18.90,18.90,99.90,1039950,28,19912,-86
2023-08-27 01:50:56,18.90,18.90,18.90,99.90,1041686,28,19905,-83
2023-08-27 01:51:27,18.90,18.90,18.90,99.90,1041805,28,20022,-86
2023-08-27 01:51:58,18.80,18.80,18.80,99.90,1047720,28,19910,-84
2023-08-27 01:52:29,18.90,18.90,18.90,99.90,1047578,28,20195,-84
2023-08-27 01:52:59,18.90,18.90,18.90,99.90,1039963,28,19936,-84
2023-08-27 01:53:30,18.90,18.90,18.90,99.90,1041915,28,20399,-83
2023-08-27 01:54:00,18.90,18.90,18.90,99.90,1045897,28,19912,-84
2023-08-27 01:54:34,18.90,18.90,18.90,99.90,1044276,28,20054,-84
2023-08-27 01:55:05,18.90,18.90,18.90,99.90,1044347,28,19913,-84
2023-08-27 01:55:37,18.90,18.90,18.90,99.90,1045995,28,19913,-84
2023-08-27 01:56:07,18.90,18.90,18.90,99.90,1044255,28,20399,-84
2023-08-27 01:56:38,18.90,18.90,18.90,99.90,1041993,28,20519,-83
2023-08-27 01:57:08,18.90,18.90,18.90,99.90,1045894,28,19970,-85
2023-08-27 01:57:39,18.90,18.90,18.90,99.90,1041799,28,19940,-84
2023-08-27 01:58:10,18.90,18.90,18.90,99.90,1037659,28,20017,-84
2023-08-27 01:58:41,18.90,18.90,18.90,99.90,1041632,28,20353,-83
2023-08-27 01:59:12,18.90,18.90,18.90,99.90,1042990,28,19983,-83
2023-08-27 01:59:42,19.00,19.00,19.00,99.90,1046062,28,20007,-83
2023-08-27 02:00:16,18.90,18.90,18.90,99.90,1045777,28,19958,-84
2023-08-27 02:00:48,19.00,19.00,19.00,99.90,1044085,28,19935,-83
2023-08-27 02:01:19,19.00,19.00,19.00,99.90,1045832,28,19913,-84
2023-08-27 02:01:49,19.00,19.00,19.00,99.90,1040682,28,19944,-84
2023-08-27 02:02:20,19.00,19.00,19.00,99.90,1044144,28,19909,-85
2023-08-27 02:02:50,19.00,19.00,19.00,99.90,1044124,28,19914,-84
2023-08-27 02:03:22,19.00,19.00,19.00,99.90,1041863,28,19991,-83
2023-08-27 02:03:53,19.00,19.00,19.00,99.90,1041592,28,20336,-87
2023-08-27 02:04:23,19.00,19.00,19.00,99.90,1040192,28,19909,-86
2023-08-27 02:04:54,19.00,19.00,19.00,99.90,1035484,28,20589,-89
2023-08-27 02:05:24,19.00,19.00,19.00,99.90,1043734,28,20050,-87
2023-08-27 02:05:55,19.00,19.00,19.00,99.90,1045838,28,19913,-87
2023-08-27 02:06:25,19.00,19.00,19.00,99.90,1045862,28,20481,-86
2023-08-27 02:06:56,19.00,19.00,19.00,99.90,1045904,28,19912,-87
2023-08-27 02:07:27,19.00,19.00,19.00,99.90,1045704,28,19935,-87
2023-08-27 02:07:57,19.00,19.00,19.00,99.90,1042365,28,20011,-87
2023-08-27 02:08:28,19.00,19.00,19.00,99.90,1046018,28,19999,-88
2023-08-27 02:08:58,19.00,19.00,19.00,99.90,1043833,28,20019,-86
2023-08-27 02:09:29,19.00,19.00,19.00,99.90,1044072,28,19973,-86
2023-08-27 02:09:59,19.00,19.00,19.00,99.90,1045899,28,19904,-87
2023-08-27 02:10:30,19.00,19.00,19.00,99.90,1045833,28,20384,-87
2023-08-27 02:11:00,19.00,19.00,19.00,99.90,1043907,28,20128,-87
2023-08-27 02:11:31,18.90,18.90,18.90,99.90,1043986,28,19999,-87
2023-08-27 02:12:03,19.00,19.00,19.00,99.90,1041643,28,19962,-87
2023-08-27 02:12:34,19.00,19.00,19.00,99.90,1041842,28,19913,-87
2023-08-27 02:13:04,19.00,19.00,19.00,99.90,1045978,28,19939,-87
2023-08-27 02:13:35,19.00,19.00,19.00,99.90,1045667,28,19908,-88
2023-08-27 02:14:06,19.10,19.10,19.10,99.90,1045786,28,19919,-87
2023-08-27 02:14:36,19.10,19.10,19.10,99.90,1045692,28,19913,-89
2023-08-27 02:15:07,19.10,19.10,19.10,99.90,1043902,28,19913,-88
2023-08-27 02:15:38,19.10,19.10,19.10,99.90,1043846,28,19912,-89
2023-08-27 02:16:08,19.10,19.10,19.10,99.90,1043517,28,20291,-89
2023-08-27 02:16:39,19.10,19.10,19.10,99.90,1045650,28,20379,-87
2023-08-27 02:17:09,19.10,19.10,19.10,99.90,1039563,28,19966,-88
2023-08-27 02:17:40,19.10,19.10,19.10,99.90,1039951,28,20336,-87
2023-08-27 02:18:11,19.10,19.10,19.10,99.90,1037767,28,20360,-88
2023-08-27 02:18:41,19.10,19.10,19.10,99.90,1041953,28,19909,-88
2023-08-27 02:19:12,19.10,19.10,19.10,99.90,1045867,28,20099,-87
2023-08-27 02:19:42,19.10,19.10,19.10,99.90,1044383,28,20216,-86
2023-08-27 02:20:13,19.10,19.10,19.10,99.90,1044269,28,19909,-87
2023-08-27 02:20:44,19.10,19.10,19.10,99.90,1046162,28,19914,-86
2023-08-27 02:21:14,19.20,19.20,19.20,99.90,1045567,28,19948,-85
2023-08-27 02:21:45,19.10,19.10,19.10,99.90,1039949,28,20046,-85
2023-08-27 02:22:15,19.20,19.20,19.20,99.90,1041426,28,19909,-86
2023-08-27 02:22:46,19.20,19.20,19.20,99.90,1039706,28,19995,-84
2023-08-27 02:23:17,19.10,19.10,19.10,99.90,1037821,28,19971,-84
2023-08-27 02:23:47,19.10,19.10,19.10,99.90,1037407,28,19980,-83
2023-08-27 02:24:18,19.10,19.10,19.10,99.90,1041299,28,19920,-83
2023-08-27 02:24:49,19.10,19.10,19.10,99.90,1043409,28,20404,-83
2023-08-27 02:25:19,19.10,19.10,19.10,99.90,1045950,28,19978,-82
2023-08-27 02:25:52,19.10,19.10,19.10,99.90,1049684,28,19958,-81
2023-08-27 02:26:23,19.10,19.10,19.10,99.90,1044251,28,19912,-81
2023-08-27 02:26:53,19.10,19.10,19.10,99.90,1045629,28,19912,-81
2023-08-27 02:27:24,19.10,19.10,19.10,99.90,1043885,28,19912,-81
2023-08-27 02:27:54,19.10,19.10,19.10,99.90,1041393,28,19980,-81
2023-08-27 02:28:26,19.10,19.10,19.10,99.90,1035898,28,19913,-81
2023-08-27 02:28:56,19.10,19.10,19.10,99.90,1037174,28,20400,-80
2023-08-27 02:29:27,19.10,19.10,19.10,99.90,1035846,28,19919,-81
2023-08-27 02:29:57,19.10,19.10,19.10,99.90,1041711,28,19908,-80
2023-08-27 02:30:28,19.00,19.00,19.00,99.90,1043928,28,19909,-80
2023-08-27 02:30:59,19.00,19.00,19.00,99.90,1045968,28,19909,-79
2023-08-27 02:31:29,19.00,19.00,19.00,99.90,1046011,28,19909,-79
2023-08-27 02:32:00,19.10,19.10,19.10,99.90,1043710,28,20343,-80
2023-08-27 02:32:30,19.10,19.10,19.10,99.90,1044090,28,19913,-81
2023-08-27 02:33:01,19.00,19.00,19.00,99.90,1043501,28,19920,-79
2023-08-27 02:33:32,19.00,19.00,19.00,99.90,1042797,28,20382,-79
2023-08-27 02:34:03,19.00,19.00,19.00,99.90,1044050,28,19912,-79
2023-08-27 02:34:33,19.00,19.00,19.00,99.90,1045520,28,19912,-78
2023-08-27 02:35:04,19.00,19.00,19.00,99.90,1043950,28,20348,-78
2023-08-27 02:35:35,18.90,18.90,18.90,99.90,1043922,28,20427,-79
2023-08-27 02:36:05,19.00,19.00,19.00,99.90,1045738,28,20031,-79
2023-08-27 02:36:36,19.00,19.00,19.00,99.90,1045762,28,19909,-78
2023-08-27 02:37:06,19.00,19.00,19.00,99.90,1045630,28,19908,-78
2023-08-27 02:37:37,19.00,19.00,19.00,99.90,1045675,28,19913,-79
2023-08-27 02:38:07,19.00,19.00,19.00,99.90,1043782,28,19912,-78
2023-08-27 02:38:38,19.00,19.00,19.00,99.90,1045673,28,20394,-78
2023-08-27 02:39:09,18.90,18.90,18.90,99.90,1046028,28,20479,-78
2023-08-27 02:39:39,18.90,18.90,18.90,99.90,1044203,28,19927,-78
2023-08-27 02:40:10,18.90,18.90,18.90,99.90,1046094,28,19912,-77
2023-08-27 02:40:40,18.90,18.90,18.90,99.90,1045873,28,19916,-78
2023-08-27 02:41:13,18.90,18.90,18.90,99.90,1044325,28,19915,-78
2023-08-27 02:41:43,18.90,18.90,18.90,99.90,1044289,28,19908,-77
2023-08-27 02:42:14,18.90,18.90,18.90,99.90,1045641,28,19915,-78
2023-08-27 02:42:45,18.90,18.90,18.90,99.90,1045800,28,20042,-77
2023-08-27 02:43:15,18.90,18.90,18.90,99.90,1043818,28,20276,-78
2023-08-27 02:43:46,18.80,18.80,18.80,99.90,1045646,28,19948,-78
2023-08-27 02:44:16,18.80,18.80,18.80,99.90,1043920,28,20484,-78
2023-08-27 02:44:47,18.80,18.80,18.80,99.90,1039766,28,19913,-77
2023-08-27 02:45:19,18.90,18.90,18.90,99.90,1041436,28,20381,-77
2023-08-27 02:45:50,18.90,18.90,18.90,99.90,1041816,28,20400,-78
2023-08-27 02:46:21,18.90,18.90,18.90,99.90,1043884,28,19964,-78
2023-08-27 02:46:51,19.00,19.00,19.00,99.90,1045516,28,20707,-78
2023-08-27 02:47:22,19.00,19.00,19.00,99.90,1039731,28,19982,-77
2023-08-27 02:47:53,19.00,19.00,19.00,99.90,1041519,28,19913,-77
2023-08-27 02:48:23,19.00,19.00,19.00,99.90,1039964,28,19954,-76
2023-08-27 02:48:54,19.00,19.00,19.00,99.90,1045504,28,19916,-78
2023-08-27 02:49:24,19.00,19.00,19.00,99.90,1043691,28,19932,-78
2023-08-27 02:49:55,19.10,19.10,19.10,99.90,1043782,28,19916,-78
2023-08-27 02:50:25,19.10,19.10,19.10,99.90,1045672,28,19942,-77
2023-08-27 02:50:56,19.00,19.00,19.00,99.90,1039795,28,19927,-78
2023-08-27 02:51:26,19.00,19.00,19.00,99.90,1043962,28,20332,-79
2023-08-27 02:51:57,19.00,19.00,19.00,99.90,1044167,28,19905,-79
2023-08-27 02:52:28,19.00,19.00,19.00,99.90,1043198,28,20297,-79
2023-08-27 02:52:58,19.00,19.00,19.00,99.90,1039581,28,19943,-78
2023-08-27 02:53:29,18.90,18.90,18.90,99.90,1041567,28,19919,-77
2023-08-27 02:53:59,19.00,19.00,19.00,99.90,1037494,28,19920,-77
2023-08-27 02:54:30,19.00,19.00,19.00,99.90,1041611,28,19913,-77
2023-08-27 02:55:00,19.00,19.00,19.00,99.90,1043848,28,20343,-77
2023-08-27 02:55:31,19.00,19.00,19.00,99.90,1045776,28,19919,-79
2023-08-27 02:56:03,19.00,19.00,19.00,99.90,1044127,28,19912,-78
2023-08-27 02:56:33,19.00,19.00,19.00,99.90,1046113,28,20380,-78
2023-08-27 02:57:04,19.00,19.00,19.00,99.90,1045931,28,19918,-77
2023-08-27 02:57:36,19.00,19.00,19.00,99.90,1044271,28,19979,-78
2023-08-27 02:58:07,19.10,19.10,19.10,99.90,1043601,28,19912,-77
2023-08-27 02:58:37,19.10,19.10,19.10,99.90,1045673,28,19909,-78
2023-08-27 02:59:08,19.10,19.10,19.10,99.90,1045658,28,20411,-78
2023-08-27 02:59:39,19.10,19.10,19.10,99.90,1041587,28,20171,-78
2023-08-27 03:00:10,19.10,19.10,19.10,99.90,1043387,28,19934,-77
2023-08-27 03:00:40,19.00,19.00,19.00,99.90,1043778,28,20228,-77
2023-08-27 03:01:17,19.00,19.00,19.00,99.90,1045555,28,20407,-76
2023-08-27 03:01:47,19.00,19.00,19.00,99.90,1043652,28,20003,-77
2023-08-27 03:02:18,19.00,19.00,19.00,99.90,1043620,28,19912,-78
2023-08-27 03:02:48,19.10,19.10,19.10,99.90,1044148,28,20003,-77
2023-08-27 03:03:19,19.00,19.00,19.00,99.90,1045713,28,19908,-77
2023-08-27 03:03:50,19.10,19.10,19.10,99.90,1045590,28,20018,-78
2023-08-27 03:04:20,19.10,19.10,19.10,99.90,1045616,28,19909,-78
2023-08-27 03:04:51,19.10,19.10,19.10,99.90,1043673,28,20002,-78
2023-08-27 03:05:22,19.10,19.10,19.10,99.90,1039804,28,20011,-79
2023-08-27 03:05:52,19.10,19.10,19.10,99.90,1034809,28,19913,-78
2023-08-27 03:06:23,19.10,19.10,19.10,99.90,1033418,28,19909,-78
2023-08-27 03:06:53,19.10,19.10,19.10,99.90,1037432,28,19929,-77
2023-08-27 03:07:24,19.10,19.10,19.10,99.90,1041122,28,19955,-77
2023-08-27 03:07:54,19.10,19.10,19.10,99.90,1045423,28,19935,-77
2023-08-27 03:08:25,19.10,19.10,19.10,99.90,1043653,28,19912,-77
2023-08-27 03:08:55,19.10,19.10,19.10,99.90,1041279,28,19915,-77
2023-08-27 03:09:26,19.10,19.10,19.10,99.90,1039742,28,19970,-77
2023-08-27 03:09:57,19.10,19.10,19.10,99.90,1041504,28,20350,-78
2023-08-27 03:10:27,19.10,19.10,19.10,99.90,1041365,28,20318,-78
2023-08-27 03:10:58,19.10,19.10,19.10,99.90,1041372,28,19913,-78
2023-08-27 03:11:28,19.10,19.10,19.10,99.90,1041347,28,19920,-78
2023-08-27 03:11:59,19.10,19.10,19.10,99.90,1035837,28,20275,-77
2023-08-27 03:12:30,19.10,19.10,19.10,99.90,1041315,28,19924,-80
2023-08-27 03:13:00,19.20,19.20,19.20,99.90,1045657,28,20038,-77
2023-08-27 03:13:31,19.20,19.20,19.20,99.90,1044014,28,19927,-77
2023-08-27 03:14:01,19.20,19.20,19.20,99.90,1044095,28,19909,-77
2023-08-27 03:14:32,19.20,19.20,19.20,99.90,1045899,28,20288,-78
2023-08-27 03:15:03,19.20,19.20,19.20,99.90,1043790,28,19955,-78
2023-08-27 03:15:33,19.20,19.20,19.20,99.90,1045591,28,19991,-78
2023-08-27 03:16:04,19.20,19.20,19.20,99.90,1039651,28,20291,-78
2023-08-27 03:16:36,19.20,19.20,19.20,99.90,1041645,28,19905,-78
2023-08-27 03:17:07,19.20,19.20,19.20,99.90,1045171,28,19940,-82
2023-08-27 03:17:37,19.20,19.20,19.20,99.90,1043380,28,19913,-78
2023-08-27 03:18:09,19.10,19.10,19.10,99.90,1043415,28,19974,-77
2023-08-27 03:18:40,19.20,19.20,19.20,99.90,1045747,28,20349,-76
2023-08-27 03:19:10,19.10,19.10,19.10,99.90,1043610,28,19917,-77
2023-08-27 03:19:41,19.10,19.10,19.10,99.90,1041288,28,20855,-76
2023-08-27 03:20:12,19.10,19.10,19.10,99.90,1039754,28,19958,-76
2023-08-27 03:20:42,19.10,19.10,19.10,99.90,1043389,28,20311,-78
2023-08-27 03:21:13,19.10,19.10,19.10,99.90,1043659,28,19992,-77
2023-08-27 03:21:43,19.10,19.10,19.10,99.90,1044059,28,20280,-76
2023-08-27 03:22:14,19.10,19.10,19.10,99.90,1045882,28,20384,-76
2023-08-27 03:22:45,19.10,19.10,19.10,99.90,1044102,28,19912,-76
2023-08-27 03:23:15,19.10,19.10,19.10,99.90,1044234,28,19904,-77
2023-08-27 03:23:46,19.10,19.10,19.10,99.90,1045759,28,20276,-76
2023-08-27 03:24:16,19.10,19.10,19.10,99.90,1047293,28,19905,-78
2023-08-27 03:24:47,19.10,19.10,19.10,99.90,1041286,28,20372,-76
2023-08-27 03:25:18,19.10,19.10,19.10,99.90,1037416,28,19923,-77
2023-08-27 03:25:51,19.10,19.10,19.10,99.90,1035042,28,20244,-77
2023-08-27 03:26:22,19.10,19.10,19.10,99.90,1042078,28,19936,-76
2023-08-27 03:26:53,19.00,19.00,19.00,99.90,1041202,28,19923,-77
2023-08-27 03:27:23,19.10,19.10,19.10,99.90,1036177,28,19928,-77
2023-08-27 03:27:54,19.10,19.10,19.10,99.90,1041288,28,19999,-76
2023-08-27 03:28:24,19.10,19.10,19.10,99.90,1035631,28,19927,-77
2023-08-27 03:28:55,19.20,19.20,19.20,99.90,1040985,28,19962,-77
2023-08-27 03:29:27,19.10,19.10,19.10,99.90,1043264,28,19951,-77
2023-08-27 03:29:58,19.10,19.10,19.10,99.90,1045887,28,19974,-77
2023-08-27 03:30:28,19.10,19.10,19.10,99.90,1045436,28,20306,-77
2023-08-27 03:31:03,19.10,19.10,19.10,99.90,1045441,28,19909,-78
2023-08-27 03:31:34,19.10,19.10,19.10,99.90,1043541,28,19945,-77
2023-08-27 03:32:05,19.10,19.10,19.10,99.90,1043310,28,19915,-78
2023-08-27 03:32:35,19.10,19.10,19.10,99.90,1045368,28,19908,-77
2023-08-27 03:33:06,19.10,19.10,19.10,99.90,1045521,28,20015,-77
2023-08-27 03:33:37,19.20,19.20,19.20,99.90,1037222,28,19996,-77
2023-08-27 03:34:07,19.20,19.20,19.20,99.90,1035330,28,19913,-77
2023-08-27 03:34:38,19.20,19.20,19.20,99.90,1036417,28,19939,-76
2023-08-27 03:35:08,19.20,19.20,19.20,99.90,1035367,28,19924,-77
2023-08-27 03:35:40,19.20,19.20,19.20,99.90,1044292,28,20478,-77
2023-08-27 03:36:12,19.20,19.20,19.20,99.90,1043577,28,19913,-77
2023-08-27 03:36:42,19.10,19.10,19.10,99.90,1045923,28,20376,-77
2023-08-27 03:37:13,19.10,19.10,19.10,99.90,1045208,28,20012,-77
2023-08-27 03:37:43,19.10,19.10,19.10,99.90,1043851,28,19939,-76
2023-08-27 03:38:14,19.10,19.10,19.10,99.90,1043409,28,19921,-76
2023-08-27 03:38:45,19.10,19.10,19.10,99.90,1045579,28,19912,-77
2023-08-27 03:39:15,19.10,19.10,19.10,99.90,1040809,28,19927,-77
2023-08-27 03:39:46,19.10,19.10,19.10,99.90,1045865,28,20482,-77
2023-08-27 03:40:16,19.10,19.10,19.10,99.90,1045172,28,19908,-77
2023-08-27 03:40:50,19.10,19.10,19.10,99.90,1045410,28,19908,-77
2023-08-27 03:41:21,19.10,19.10,19.10,99.90,1043506,28,20003,-76
2023-08-27 03:41:52,19.20,19.20,19.20,99.90,1043961,28,19988,-76
2023-08-27 03:42:22,19.20,19.20,19.20,99.90,1045393,28,19909,-77
2023-08-27 03:42:53,19.20,19.20,19.20,99.90,1045305,28,19913,-77
2023-08-27 03:43:24,19.20,19.20,19.20,99.90,1043014,28,19917,-76
2023-08-27 03:43:54,19.20,19.20,19.20,99.90,1043077,28,20003,-77
2023-08-27 03:44:25,19.20,19.20,19.20,99.90,1041545,28,19942,-77
2023-08-27 03:44:56,19.20,19.20,19.20,99.90,1045211,28,20011,-76
2023-08-27 03:45:26,19.10,19.10,19.10,99.90,1041550,28,19916,-77
2023-08-27 03:45:57,19.10,19.10,19.10,99.90,1039597,28,20110,-76
2023-08-27 03:46:28,19.10,19.10,19.10,99.90,1041354,28,19909,-76
2023-08-27 03:46:58,19.10,19.10,19.10,99.90,1041238,28,19913,-77
2023-08-27 03:47:32,19.10,19.10,19.10,99.90,1045586,28,19912,-77
2023-08-27 03:48:03,19.00,19.00,19.00,99.90,1044210,28,19923,-79
2023-08-27 03:48:34,19.10,19.10,19.10,99.90,1045452,28,19912,-77
2023-08-27 03:49:05,19.00,19.00,19.00,99.90,1045332,28,19923,-76
2023-08-27 03:49:36,19.00,19.00,19.00,99.90,1043467,28,19924,-76
2023-08-27 03:50:06,19.00,19.00,19.00,99.90,1043569,28,19912,-77
2023-08-27 03:50:37,19.10,19.10,19.10,99.90,1045733,28,19916,-77
2023-08-27 03:51:07,19.10,19.10,19.10,99.90,1045725,28,20035,-77
2023-08-27 03:51:38,19.10,19.10,19.10,99.90,1043844,28,19936,-77
2023-08-27 03:52:09,19.20,19.20,19.20,99.90,1045842,28,19970,-77
2023-08-27 03:52:39,19.20,19.20,19.20,99.90,1043746,28,19908,-77
2023-08-27 03:53:10,19.20,19.20,19.20,99.90,1045843,28,19908,-76
2023-08-27 03:53:40,19.20,19.20,19.20,99.90,1045271,28,19915,-76
2023-08-27 03:54:11,19.20,19.20,19.20,99.90,1045383,28,19939,-77
2023-08-27 03:54:42,19.20,19.20,19.20,99.90,1043044,28,19909,-77
2023-08-27 03:55:12,19.20,19.20,19.20,99.90,1042973,28,19920,-76
2023-08-27 03:55:43,19.20,19.20,19.20,99.90,1045464,28,19912,-77
2023-08-27 03:56:15,19.20,19.20,19.20,99.90,1043597,28,19931,-77
2023-08-27 03:56:46,19.20,19.20,19.20,99.90,1045801,28,19967,-76
2023-08-27 03:57:16,19.20,19.20,19.20,99.90,1045608,28,19912,-76
2023-08-27 03:57:47,19.20,19.20,19.20,99.90,1043695,28,20026,-77
2023-08-27 03:58:17,19.10,19.10,19.10,99.90,1039384,28,19921,-76
2023-08-27 03:58:48,19.20,19.20,19.20,99.90,1041335,28,20344,-77
2023-08-27 03:59:18,19.20,19.20,19.20,99.90,1035493,28,19909,-76
2023-08-27 03:59:49,19.20,19.20,19.20,99.90,1039183,28,19959,-77
2023-08-27 04:00:20,19.20,19.20,19.20,99.90,1041086,28,20388,-78
2023-08-27 04:00:50,19.20,19.20,19.20,99.90,1041516,28,19916,-76
2023-08-27 04:01:21,19.20,19.20,19.20,99.90,1041175,28,20343,-77
2023-08-27 04:01:52,19.20,19.20,19.20,99.90,1043638,28,19908,-77
2023-08-27 04:02:23,19.10,19.10,19.10,99.90,1043535,28,19908,-77
2023-08-27 04:02:53,19.10,19.10,19.10,99.90,1039778,28,19916,-76
2023-08-27 04:03:24,19.10,19.10,19.10,99.90,1045310,28,19913,-77
2023-08-27 04:03:55,19.10,19.10,19.10,99.90,1041208,28,19920,-77
2023-08-27 04:04:26,19.10,19.10,19.10,99.90,1039649,28,20327,-78
2023-08-27 04:04:57,19.10,19.10,19.10,99.90,1045412,28,19915,-76
2023-08-27 04:05:27,19.10,19.10,19.10,99.90,1041477,28,20333,-78
2023-08-27 04:05:58,19.10,19.10,19.10,99.90,1045381,28,20085,-77
2023-08-27 04:06:29,19.10,19.10,19.10,99.90,1041250,28,19913,-76
2023-08-27 04:07:00,19.10,19.10,19.10,99.90,1041283,28,20015,-76
2023-08-27 04:07:31,19.00,19.00,19.00,99.90,1043685,28,19915,-77
2023-08-27 04:08:03,19.00,19.00,19.00,99.90,1045280,28,20392,-77
2023-08-27 04:08:33,19.00,19.00,19.00,99.90,1044184,28,19913,-77
2023-08-27 04:09:04,19.00,19.00,19.00,99.90,1045066,28,20269,-77
2023-08-27 04:09:35,19.00,19.00,19.00,99.90,1043789,28,19929,-77
2023-08-27 04:10:06,19.00,19.00,19.00,99.90,1045366,28,20015,-78
2023-08-27 04:10:36,19.00,19.00,19.00,99.90,1039939,28,19912,-80
2023-08-27 04:11:07,19.00,19.00,19.00,99.90,1045038,28,20403,-78
2023-08-27 04:11:38,19.00,19.00,19.00,99.90,1043811,28,19915,-76
2023-08-27 04:12:08,19.00,19.00,19.00,99.90,1045375,28,19909,-76
2023-08-27 04:12:39,19.00,19.00,19.00,99.90,1043433,28,20365,-76
2023-08-27 04:13:09,19.00,19.00,19.00,99.90,1045225,28,19958,-77
2023-08-27 04:13:40,19.00,19.00,19.00,99.90,1045368,28,19916,-78
2023-08-27 04:14:10,19.00,19.00,19.00,99.90,1039379,28,19913,-78
2023-08-27 04:14:41,19.00,19.00,19.00,99.90,1045328,28,19908,-78
2023-08-27 04:15:12,19.00,19.00,19.00,99.90,1044600,28,19915,-79
2023-08-27 04:15:42,19.00,19.00,19.00,99.90,1047110,28,20010,-77
2023-08-27 04:16:13,18.90,18.90,18.90,99.90,1045471,28,19919,-77
2023-08-27 04:16:44,19.00,19.00,19.00,99.90,1045740,28,19912,-77
2023-08-27 04:17:14,19.00,19.00,19.00,99.90,1044016,28,19963,-77
2023-08-27 04:17:45,19.00,19.00,19.00,99.90,1045675,28,20360,-79
2023-08-27 04:18:15,19.00,19.00,19.00,99.90,1043451,28,20383,-77
2023-08-27 04:18:46,18.90,18.90,18.90,99.90,1045438,28,19940,-77
2023-08-27 04:19:17,18.80,18.80,18.80,99.90,1043670,28,19905,-76
2023-08-27 04:19:47,18.90,18.90,18.90,99.90,1045123,28,20306,-78
2023-08-27 04:20:18,18.90,18.90,18.90,99.90,1044009,28,19905,-77
2023-08-27 04:20:49,18.90,18.90,18.90,99.90,1045255,28,19911,-78
2023-08-27 04:21:19,18.90,18.90,18.90,99.90,1045286,28,19924,-77
2023-08-27 04:21:50,18.90,18.90,18.90,99.90,1043471,28,20015,-80
2023-08-27 04:22:20,18.90,18.90,18.90,99.90,1041130,28,20312,-78
2023-08-27 04:22:51,18.90,18.90,18.90,99.90,1043510,28,19909,-77
2023-08-27 04:23:21,18.90,18.90,18.90,99.90,1041297,28,19909,-77
2023-08-27 04:23:52,18.90,18.90,18.90,99.90,1041185,28,19909,-77
2023-08-27 04:24:23,18.80,18.80,18.80,99.90,1041110,28,19909,-78
2023-08-27 04:24:54,18.80,18.80,18.80,99.90,1039499,28,19944,-76
2023-08-27 04:25:25,18.90,18.90,18.90,99.90,1041168,28,20369,-76
2023-08-27 04:25:55,18.90,18.90,18.90,99.90,1039485,28,19952,-79
2023-08-27 04:26:26,18.90,18.90,18.90,99.90,1045584,28,19994,-77
2023-08-27 04:26:58,18.90,18.90,18.90,99.90,1049550,28,19912,-77
2023-08-27 04:27:29,18.90,18.90,18.90,99.90,1049083,28,19912,-78
2023-08-27 04:27:59,18.80,18.80,18.80,99.90,1045549,28,19912,-77
2023-08-27 04:28:31,18.80,18.80,18.80,99.90,1043886,28,20340,-77
2023-08-27 04:29:02,18.80,18.80,18.80,99.90,1043485,28,23096,-77
2023-08-27 04:29:33,18.80,18.80,18.80,99.90,1045341,28,20013,-76
2023-08-27 04:30:04,18.80,18.80,18.80,99.90,1045445,28,19980,-77
2023-08-27 04:30:35,18.80,18.80,18.80,99.90,1041372,28,20349,-78
2023-08-27 04:31:05,18.80,18.80,18.80,99.90,1045461,28,19913,-78
2023-08-27 04:31:36,18.80,18.80,18.80,99.90,1043484,28,19917,-77
2023-08-27 04:32:07,18.90,18.90,18.90,99.90,1039503,28,20062,-78
2023-08-27 04:32:37,18.80,18.80,18.80,99.90,1039126,28,20015,-77
2023-08-27 04:33:08,18.90,18.90,18.90,99.90,1035153,28,20004,-77
2023-08-27 04:33:38,18.80,18.80,18.80,99.90,1036832,28,20397,-77
2023-08-27 04:34:09,18.80,18.80,18.80,99.90,1039604,28,19909,-78
2023-08-27 04:34:39,18.80,18.80,18.80,99.90,1040934,28,19970,-78
2023-08-27 04:35:10,18.80,18.80,18.80,99.90,1045301,28,19962,-78
2023-08-27 04:35:40,18.80,18.80,18.80,99.90,1045590,28,19917,-77
2023-08-27 04:36:11,18.80,18.80,18.80,99.90,1043539,28,19959,-78
2023-08-27 04:36:41,18.90,18.90,18.90,99.90,1043922,28,20288,-77
2023-08-27 04:37:12,18.90,18.90,18.90,99.90,1045166,28,19942,-78
2023-08-27 04:37:43,18.80,18.80,18.80,99.90,1041167,28,19913,-77
2023-08-27 04:38:13,18.80,18.80,18.80,99.90,1039110,28,19924,-78
2023-08-27 04:38:44,18.80,18.80,18.80,99.90,1037149,28,20366,-78
2023-08-27 04:39:14,18.80,18.80,18.80,99.90,1039153,28,19904,-78
2023-08-27 04:39:46,18.80,18.80,18.80,99.90,1045400,28,20004,-78
2023-08-27 04:40:16,18.80,18.80,18.80,99.90,1044934,28,19913,-78
2023-08-27 04:40:51,18.80,18.80,18.80,99.90,1043845,28,19954,-77
2023-08-27 04:41:22,18.70,18.70,18.70,99.90,1043783,28,20371,-78
2023-08-27 04:41:52,18.70,18.70,18.70,99.90,1044641,28,19928,-77
2023-08-27 04:42:23,18.70,18.70,18.70,99.90,1043834,28,19999,-77
2023-08-27 04:42:54,18.80,18.80,18.80,99.90,1045266,28,19915,-77
2023-08-27 04:43:24,18.80,18.80,18.80,99.90,1036891,28,19944,-78
2023-08-27 04:43:55,18.80,18.80,18.80,99.90,1036940,28,20347,-77
2023-08-27 04:44:26,18.80,18.80,18.80,99.90,1031254,28,19909,-78
2023-08-27 04:44:56,18.80,18.80,18.80,99.90,1036915,28,19919,-79
2023-08-27 04:45:27,18.80,18.80,18.80,99.90,1043007,28,20022,-78
2023-08-27 04:45:57,18.80,18.80,18.80,99.90,1042907,28,19926,-77
2023-08-27 04:46:28,18.80,18.80,18.80,99.90,1043382,28,20059,-78
2023-08-27 04:47:00,18.80,18.80,18.80,99.90,1043559,28,20067,-78
2023-08-27 04:47:30,18.80,18.80,18.80,99.90,1045736,28,19916,-78
2023-08-27 04:48:01,18.70,18.70,18.70,99.90,1045370,28,20356,-77
2023-08-27 04:48:31,18.70,18.70,18.70,99.90,1044045,28,20356,-77
2023-08-27 04:49:02,18.70,18.70,18.70,99.90,1044894,28,20324,-78
2023-08-27 04:49:33,18.80,18.80,18.80,99.90,1043753,28,20045,-78
2023-08-27 04:50:04,18.80,18.80,18.80,99.90,1043252,28,20000,-78
2023-08-27 04:50:34,18.70,18.70,18.70,99.90,1045314,28,19916,-78
2023-08-27 04:51:05,18.70,18.70,18.70,99.90,1045519,28,19911,-78
2023-08-27 04:51:35,18.80,18.80,18.80,99.90,1045851,28,19976,-80
2023-08-27 04:52:06,18.80,18.80,18.80,99.90,1045319,28,20466,-77
2023-08-27 04:52:37,18.80,18.80,18.80,99.90,1039146,28,19916,-79
2023-08-27 04:53:07,18.80,18.80,18.80,99.90,1039464,28,19919,-78
2023-08-27 04:53:38,18.80,18.80,18.80,99.90,1039570,28,20041,-78
2023-08-27 04:54:08,18.80,18.80,18.80,99.90,1045265,28,20392,-77
2023-08-27 04:54:39,18.80,18.80,18.80,99.90,1045514,28,19909,-77
2023-08-27 04:55:11,18.80,18.80,18.80,99.90,1043798,28,19954,-77
2023-08-27 04:55:42,18.80,18.80,18.80,99.90,1045429,28,19916,-77
2023-08-27 04:56:12,18.80,18.80,18.80,99.90,1043470,28,20276,-78
2023-08-27 04:56:43,18.80,18.80,18.80,99.90,1045270,28,19916,-80
2023-08-27 04:57:13,18.80,18.80,18.80,99.90,1045215,28,19908,-78
2023-08-27 04:57:44,18.80,18.80,18.80,99.90,1043334,28,19908,-79
2023-08-27 04:58:15,18.80,18.80,18.80,99.90,1041552,28,19920,-79
2023-08-27 04:58:45,18.80,18.80,18.80,99.90,1045253,28,19986,-78
2023-08-27 04:59:16,18.70,18.70,18.70,99.90,1041819,28,19912,-78
2023-08-27 04:59:47,18.80,18.80,18.80,99.90,1045310,28,20359,-77
2023-08-27 05:00:20,18.80,18.80,18.80,99.90,1045101,28,19927,-81
2023-08-27 05:00:54,18.80,18.80,18.80,99.90,1041503,28,20304,-79
2023-08-27 05:01:24,18.70,18.70,18.70,99.90,1045055,28,19921,-79
2023-08-27 05:01:58,18.70,18.70,18.70,99.90,1034955,28,20336,-79
2023-08-27 05:02:28,18.70,18.70,18.70,99.90,1035932,28,19932,-78
2023-08-27 05:02:59,18.70,18.70,18.70,99.90,1041131,28,19915,-78
2023-08-27 05:03:29,18.70,18.70,18.70,99.90,1040070,28,19916,-81
2023-08-27 05:04:00,18.70,18.70,18.70,99.90,1040804,28,19954,-78
2023-08-27 05:04:30,18.70,18.70,18.70,99.90,1045402,28,19990,-78
2023-08-27 05:05:01,18.70,18.70,18.70,99.90,1043851,28,19988,-78
2023-08-27 05:05:32,18.60,18.60,18.60,99.90,1044898,28,20000,-80
2023-08-27 05:06:02,18.70,18.70,18.70,99.90,1043602,28,19913,-80
2023-08-27 05:06:33,18.70,18.70,18.70,99.90,1041087,28,19909,-83
2023-08-27 05:07:03,18.70,18.70,18.70,99.90,1038944,28,19996,-82
2023-08-27 05:07:34,18.70,18.70,18.70,99.90,1039525,28,20395,-80
2023-08-27 05:08:05,18.70,18.70,18.70,99.90,1035134,28,20376,-80
2023-08-27 05:08:35,18.70,18.70,18.70,99.90,1035499,28,19913,-78
2023-08-27 05:09:06,18.70,18.70,18.70,99.90,1036786,28,19925,-79
2023-08-27 05:09:36,18.70,18.70,18.70,99.90,1037378,28,20373,-79
2023-08-27 05:10:07,18.70,18.70,18.70,99.90,1041078,28,19995,-79
2023-08-27 05:10:38,18.70,18.70,18.70,99.90,1045366,28,19912,-82
2023-08-27 05:11:09,18.70,18.70,18.70,99.90,1047405,28,19915,-80
2023-08-27 05:11:39,18.70,18.70,18.70,99.90,1043567,28,20343,-81
2023-08-27 05:12:10,18.70,18.70,18.70,99.90,1045065,28,19919,-80
2023-08-27 05:12:40,18.70,18.70,18.70,99.90,1039587,28,20532,-78
2023-08-27 05:13:11,18.70,18.70,18.70,99.90,1037015,28,19931,-78
2023-08-27 05:13:42,18.70,18.70,18.70,99.90,1041096,28,19953,-79
2023-08-27 05:14:12,18.70,18.70,18.70,99.90,1039284,28,20512,-79
2023-08-27 05:14:43,18.70,18.70,18.70,99.90,1043477,28,20329,-80
2023-08-27 05:15:16,18.70,18.70,18.70,99.90,1040425,28,20308,-79
2023-08-27 05:15:47,18.60,18.60,18.60,99.90,1045644,28,20317,-79
2023-08-27 05:16:17,18.60,18.60,18.60,99.90,1044366,28,19919,-80
2023-08-27 05:16:48,18.70,18.70,18.70,99.90,1042670,28,19917,-80
2023-08-27 05:17:19,18.70,18.70,18.70,99.90,1043395,28,19991,-80
2023-08-27 05:17:49,18.70,18.70,18.70,99.90,1045055,28,19913,-81
2023-08-27 05:18:20,18.60,18.60,18.60,99.90,1039244,28,20003,-79
2023-08-27 05:18:50,18.60,18.60,18.60,99.90,1041033,28,20151,-77
2023-08-27 05:19:21,18.70,18.70,18.70,99.90,1039614,28,20959,-78
2023-08-27 05:19:51,18.60,18.60,18.60,99.90,1045018,28,20073,-77
2023-08-27 05:20:22,18.60,18.60,18.60,99.90,1041718,28,19904,-77
2023-08-27 05:20:53,18.60,18.60,18.60,99.90,1041027,28,20304,-78
2023-08-27 05:21:23,18.60,18.60,18.60,99.90,1041175,28,19912,-80
2023-08-27 05:21:54,18.70,18.70,18.70,99.90,1039229,28,19948,-82
2023-08-27 05:22:24,18.70,18.70,18.70,99.90,1043740,28,19909,-81
2023-08-27 05:22:55,18.60,18.60,18.60,99.90,1042301,28,20330,-80
2023-08-27 05:23:26,18.60,18.60,18.60,99.90,1045565,28,19974,-80
2023-08-27 05:23:56,18.60,18.60,18.60,99.90,1045340,28,20004,-79
2023-08-27 05:24:27,18.60,18.60,18.60,99.90,1043444,28,20326,-80
2023-08-27 05:24:57,18.60,18.60,18.60,99.90,1043445,28,19909,-80
2023-08-27 05:25:28,18.60,18.60,18.60,99.90,1040890,28,19998,-80
2023-08-27 05:26:02,18.60,18.60,18.60,99.90,1039320,28,19920,-81
2023-08-27 05:26:32,18.60,18.60,18.60,99.90,1041050,28,19996,-80
2023-08-27 05:27:03,18.60,18.60,18.60,99.90,1041658,28,20317,-81
2023-08-27 05:27:34,18.60,18.60,18.60,99.90,1039328,28,19999,-81
2023-08-27 05:28:04,18.70,18.70,18.70,99.90,1041084,28,19937,-80
2023-08-27 05:28:35,18.70,18.70,18.70,99.90,1038546,28,20316,-80
2023-08-27 05:29:05,18.70,18.70,18.70,99.90,1035588,28,19941,-81
2023-08-27 05:29:36,18.70,18.70,18.70,99.90,1043608,28,19981,-80
2023-08-27 05:30:08,18.80,18.80,18.80,99.90,1046960,28,19912,-80
2023-08-27 05:30:41,18.80,18.80,18.80,99.90,1043308,28,19919,-79
2023-08-27 05:31:11,18.80,18.80,18.80,99.90,1045223,28,19967,-79
2023-08-27 05:31:42,18.80,18.80,18.80,99.90,1043563,28,20819,-79
2023-08-27 05:32:12,18.70,18.70,18.70,99.90,1043399,28,19971,-79
2023-08-27 05:32:43,18.70,18.70,18.70,99.90,1039401,28,20364,-79
2023-08-27 05:33:14,18.70,18.70,18.70,99.90,1045109,28,19951,-79
2023-08-27 05:33:44,18.70,18.70,18.70,99.90,1040988,28,20303,-78
2023-08-27 05:34:15,18.70,18.70,18.70,99.90,1041148,28,20312,-79
2023-08-27 05:34:46,18.70,18.70,18.70,99.90,1041123,28,20367,-80
2023-08-27 05:35:16,18.80,18.80,18.80,99.90,1032849,28,19950,-78
2023-08-27 05:35:47,18.80,18.80,18.80,99.90,1036898,28,19913,-79
2023-08-27 05:36:17,18.90,18.90,18.90,99.90,1035167,28,20016,-79
2023-08-27 05:36:48,18.80,18.80,18.80,99.90,1035338,28,19917,-79
2023-08-27 05:37:19,18.80,18.80,18.80,99.90,1043245,28,19913,-80
2023-08-27 05:37:49,18.80,18.80,18.80,99.90,1045171,28,19908,-79
2023-08-27 05:38:20,18.80,18.80,18.80,99.90,1043216,28,19942,-80
2023-08-27 05:38:51,18.80,18.80,18.80,99.90,1042538,28,19909,-80
2023-08-27 05:39:22,18.80,18.80,18.80,99.90,1043736,28,19931,-79
2023-08-27 05:39:52,18.80,18.80,18.80,99.90,1045106,28,19915,-78
2023-08-27 05:40:23,18.80,18.80,18.80,99.90,1043221,28,19967,-80
2023-08-27 05:40:53,18.80,18.80,18.80,99.90,1045146,28,19909,-79
2023-08-27 05:41:24,18.80,18.80,18.80,99.90,1045344,28,19912,-79
2023-08-27 05:41:54,18.80,18.80,18.80,99.90,1040949,28,20364,-79
2023-08-27 05:42:25,18.90,18.90,18.90,99.90,1044899,28,19966,-79
2023-08-27 05:42:56,18.90,18.90,18.90,99.90,1043350,28,19988,-79
2023-08-27 05:43:26,18.90,18.90,18.90,99.90,1039595,28,19948,-78
2023-08-27 05:43:57,18.90,18.90,18.90,99.90,1039171,28,20288,-80
2023-08-27 05:44:27,18.90,18.90,18.90,99.90,1041042,28,19917,-79
2023-08-27 05:44:58,18.80,18.80,18.80,99.90,1032439,28,19976,-79
2023-08-27 05:45:29,18.80,18.80,18.80,99.90,1039663,28,19909,-78
2023-08-27 05:45:59,18.80,18.80,18.80,99.90,1041504,28,20003,-78
2023-08-27 05:46:31,18.80,18.80,18.80,99.90,1041151,28,19939,-78
2023-08-27 05:47:02,18.90,18.90,18.90,99.90,1039064,28,20324,-78
2023-08-27 05:47:33,18.90,18.90,18.90,99.90,1042975,28,19909,-79
2023-08-27 05:48:04,18.90,18.90,18.90,99.90,1043902,28,20383,-78
2023-08-27 05:48:35,18.90,18.90,18.90,99.90,1045212,28,19966,-77
2023-08-27 05:49:05,18.90,18.90,18.90,99.90,1043512,28,19908,-77
2023-08-27 05:49:36,19.00,19.00,19.00,99.90,1045658,28,20396,-78
2023-08-27 05:50:06,18.90,18.90,18.90,99.90,1043122,28,19917,-78
2023-08-27 05:50:37,18.90,18.90,18.90,99.90,1045119,28,19999,-77
2023-08-27 05:51:08,18.90,18.90,18.90,99.90,1044794,28,20003,-78
2023-08-27 05:51:38,18.90,18.90,18.90,99.90,1043406,28,19912,-77
2023-08-27 05:52:09,18.90,18.90,18.90,99.90,1040335,28,19955,-78
2023-08-27 05:52:40,18.90,18.90,18.90,99.90,1043849,28,19913,-78
2023-08-27 05:53:15,18.90,18.90,18.90,99.90,1039550,28,19913,-78
2023-08-27 05:53:46,18.90,18.90,18.90,99.90,1037672,28,19913,-77
2023-08-27 05:54:16,19.00,19.00,19.00,99.90,1038858,28,19917,-77
2023-08-27 05:54:47,18.90,18.90,18.90,99.90,1042285,28,19990,-79
2023-08-27 05:55:18,18.90,18.90,18.90,99.90,1041572,28,19913,-77
2023-08-27 05:55:49,18.90,18.90,18.90,99.90,1041707,28,19930,-77
2023-08-27 05:56:19,19.00,19.00,19.00,99.90,1041756,28,19979,-78
2023-08-27 05:56:50,19.00,19.00,19.00,99.90,1041699,28,19928,-77
2023-08-27 05:57:21,19.00,19.00,19.00,99.90,1043288,28,19917,-78
2023-08-27 05:57:52,18.90,18.90,18.90,99.90,1041247,28,19920,-77
2023-08-27 05:58:23,18.90,18.90,18.90,99.90,1040155,28,20336,-77
2023-08-27 05:58:55,18.90,18.90,18.90,99.90,1041313,28,19924,-78
2023-08-27 05:59:26,18.90,18.90,18.90,99.90,1042054,28,20039,-77
2023-08-27 05:59:57,18.90,18.90,18.90,99.90,1045617,28,19928,-77
2023-08-27 06:00:28,18.80,18.80,18.80,99.90,1044213,28,20202,-78
2023-08-27 06:00:58,18.80,18.80,18.80,99.90,1045762,28,19909,-77
2023-08-27 06:01:29,18.80,18.80,18.80,99.90,1040206,28,20320,-77
2023-08-27 06:02:00,18.80,18.80,18.80,99.90,1039807,28,20012,-76
2023-08-27 06:02:31,18.90,18.90,18.90,99.90,1040032,28,19912,-78
2023-08-27 06:03:01,18.80,18.80,18.80,99.90,1041569,28,19996,-79
2023-08-27 06:03:32,18.80,18.80,18.80,99.90,1045807,28,20438,-78
2023-08-27 06:04:03,18.90,18.90,18.90,99.90,1046090,28,19914,-78
2023-08-27 06:04:33,18.90,18.90,18.90,99.90,1045643,28,19908,-78
2023-08-27 06:05:04,18.90,18.90,18.90,99.90,1039778,28,19944,-78
2023-08-27 06:05:36,18.90,18.90,18.90,99.90,1043530,28,20336,-78
2023-08-27 06:06:06,18.90,18.90,18.90,99.90,1036012,28,19917,-79
2023-08-27 06:06:37,18.90,18.90,18.90,99.90,1042201,28,20427,-79
2023-08-27 06:07:08,19.00,19.00,19.00,99.90,1045976,28,19919,-78
2023-08-27 06:07:38,19.00,19.00,19.00,99.90,1041615,28,20005,-78
2023-08-27 06:08:09,19.00,19.00,19.00,99.90,1040016,28,19920,-78
2023-08-27 06:08:40,19.00,19.00,19.00,99.90,1044828,28,19919,-77
2023-08-27 06:09:10,18.90,18.90,18.90,99.90,1043924,28,20009,-79
2023-08-27 06:09:41,18.80,18.80,18.80,99.90,1045702,28,20304,-78
2023-08-27 06:10:12,18.80,18.80,18.80,99.90,1041777,28,19935,-78
2023-08-27 06:10:43,18.80,18.80,18.80,99.90,1041531,28,19909,-78
2023-08-27 06:11:13,18.80,18.80,18.80,99.90,1040121,28,19909,-77
2023-08-27 06:11:44,18.80,18.80,18.80,99.90,1039041,28,20376,-78
2023-08-27 06:12:15,18.90,18.90,18.90,99.90,1042792,28,20881,-78
2023-08-27 06:12:46,18.80,18.80,18.80,99.90,1043291,28,19983,-79
2023-08-27 06:13:16,18.80,18.80,18.80,99.90,1041843,28,20003,-78
2023-08-27 06:13:47,18.80,18.80,18.80,99.90,1047539,28,20357,-78
2023-08-27 06:14:17,18.90,18.90,18.90,99.90,1039644,28,19913,-78
2023-08-27 06:14:48,18.90,18.90,18.90,99.90,1039877,28,20003,-78
2023-08-27 06:15:18,18.90,18.90,18.90,99.90,1041504,28,20311,-79
2023-08-27 06:15:49,18.90,18.90,18.90,99.90,1044173,28,20045,-76
2023-08-27 06:16:20,18.90,18.90,18.90,99.90,1044280,28,19968,-76
2023-08-27 06:16:50,19.00,19.00,19.00,99.90,1046137,28,19913,-78
2023-08-27 06:17:21,19.00,19.00,19.00,99.90,1043874,28,19912,-77
2023-08-27 06:17:51,19.00,19.00,19.00,99.90,1045718,28,20003,-77
2023-08-27 06:18:22,19.10,19.10,19.10,99.90,1044016,28,20357,-76
2023-08-27 06:18:53,19.10,19.10,19.10,99.90,1045655,28,19915,-77
2023-08-27 06:19:23,19.00,19.00,19.00,99.90,1040658,28,19916,-78
2023-08-27 06:19:54,19.00,19.00,19.00,99.90,1045671,28,19909,-79
2023-08-27 06:20:25,19.00,19.00,19.00,99.90,1045813,28,19920,-77
2023-08-27 06:20:55,19.00,19.00,19.00,99.90,1041564,28,19913,-77
2023-08-27 06:21:27,19.00,19.00,19.00,99.90,1040100,28,19921,-78
2023-08-27 06:21:58,18.90,18.90,18.90,99.90,1043917,28,19916,-79
2023-08-27 06:22:28,19.00,19.00,19.00,99.90,1045785,28,19967,-78
2023-08-27 06:23:04,19.00,19.00,19.00,99.90,1042333,28,20554,-78
2023-08-27 06:23:35,19.10,19.10,19.10,99.90,1046230,28,19908,-80
2023-08-27 06:24:06,19.10,19.10,19.10,99.90,1046030,28,19980,-78
2023-08-27 06:24:36,19.00,19.00,19.00,99.90,1044402,28,19909,-78
2023-08-27 06:25:07,19.00,19.00,19.00,99.90,1043843,28,19904,-78
2023-08-27 06:25:37,19.00,19.00,19.00,99.90,1035906,28,19909,-77
2023-08-27 06:26:08,19.00,19.00,19.00,99.90,1033322,28,19913,-78
2023-08-27 06:26:39,18.90,18.90,18.90,99.90,1033711,28,19917,-78
2023-08-27 06:27:09,18.90,18.90,18.90,99.90,1039563,28,19952,-77
2023-08-27 06:27:40,18.90,18.90,18.90,99.90,1041493,28,19917,-79
2023-08-27 06:28:10,18.80,18.80,18.80,99.90,1045530,28,19995,-78
2023-08-27 06:28:41,18.80,18.80,18.80,99.90,1041516,28,20027,-77
2023-08-27 06:29:12,18.80,18.80,18.80,99.90,1037059,28,20117,-78
2023-08-27 06:29:43,18.80,18.80,18.80,99.90,1042536,28,20006,-77
2023-08-27 06:30:14,18.90,18.90,18.90,99.90,1043591,28,20004,-77
2023-08-27 06:30:44,18.90,18.90,18.90,99.90,1037661,28,19940,-77
2023-08-27 06:31:15,19.00,19.00,19.00,99.90,1041645,28,19948,-77
2023-08-27 06:31:46,19.00,19.00,19.00,99.90,1039692,28,19909,-77
2023-08-27 06:32:16,19.00,19.00,19.00,99.90,1035820,28,20008,-77
2023-08-27 06:32:47,19.00,19.00,19.00,99.90,1038014,28,19955,-79
2023-08-27 06:33:18,19.00,19.00,19.00,99.90,1041497,28,19959,-79
2023-08-27 06:33:48,19.10,19.10,19.10,99.90,1037570,28,19909,-79
2023-08-27 06:34:19,19.10,19.10,19.10,99.90,1039384,28,19917,-79
2023-08-27 06:34:49,19.10,19.10,19.10,99.90,1037507,28,19936,-77
2023-08-27 06:35:20,19.10,19.10,19.10,99.90,1037327,28,19921,-78
2023-08-27 06:35:51,19.00,19.00,19.00,99.90,1041816,28,20009,-79
2023-08-27 06:36:21,19.00,19.00,19.00,99.90,1045549,28,19982,-77
2023-08-27 06:36:52,19.00,19.00,19.00,99.90,1046269,28,20439,-79
2023-08-27 06:37:22,19.10,19.10,19.10,99.90,1045850,28,20332,-78
2023-08-27 06:37:53,19.00,19.00,19.00,99.90,1045868,28,19912,-77
2023-08-27 06:38:24,19.00,19.00,19.00,99.90,1045659,28,19919,-78
2023-08-27 06:38:54,19.10,19.10,19.10,99.90,1045945,28,19916,-78
2023-08-27 06:39:25,19.10,19.10,19.10,99.90,1045685,28,19938,-77
2023-08-27 06:39:55,19.10,19.10,19.10,99.90,1046110,28,19909,-77
2023-08-27 06:40:26,19.10,19.10,19.10,99.90,1045471,28,20040,-77
2023-08-27 06:40:58,19.10,19.10,19.10,99.90,1041484,28,19999,-78
2023-08-27 06:41:29,19.10,19.10,19.10,99.90,1041361,28,20354,-78
2023-08-27 06:41:59,19.10,19.10,19.10,99.90,1041866,28,19909,-77
2023-08-27 06:42:30,19.10,19.10,19.10,99.90,1045416,28,20253,-76
2023-08-27 06:43:00,19.10,19.10,19.10,99.90,1046119,28,19908,-77
2023-08-27 06:43:31,19.10,19.10,19.10,99.90,1045383,28,19912,-79
2023-08-27 06:44:02,19.10,19.10,19.10,99.90,1047602,28,19923,-77
2023-08-27 06:44:33,19.10,19.10,19.10,99.90,1043328,28,19921,-78
2023-08-27 06:45:06,19.10,19.10,19.10,99.90,1045031,28,19967,-78
2023-08-27 06:45:37,19.10,19.10,19.10,99.90,1041530,28,19913,-77
2023-08-27 06:46:08,19.10,19.10,19.10,99.90,1037960,28,20400,-79
2023-08-27 06:46:39,19.20,19.20,19.20,99.90,1041508,28,20410,-77
2023-08-27 06:47:09,19.20,19.20,19.20,99.90,1041487,28,19919,-78
2023-08-27 06:47:40,19.20,19.20,19.20,99.90,1040728,28,19919,-78
2023-08-27 06:48:11,19.10,19.10,19.10,99.90,1045500,28,20458,-78
2023-08-27 06:48:41,19.10,19.10,19.10,99.90,1041446,28,20387,-77
2023-08-27 06:49:12,19.10,19.10,19.10,99.90,1040809,28,20011,-77
2023-08-27 06:49:42,19.10,19.10,19.10,99.90,1044140,28,19913,-78
2023-08-27 06:50:13,19.10,19.10,19.10,99.90,1042799,28,19978,-78
2023-08-27 06:50:44,19.10,19.10,19.10,99.90,1045779,28,20034,-79
2023-08-27 06:51:14,19.10,19.10,19.10,99.90,1041295,28,20341,-78
2023-08-27 06:51:47,19.10,19.10,19.10,99.90,1041571,28,19915,-78
2023-08-27 06:52:18,19.10,19.10,19.10,99.90,1037102,28,19980,-79
2023-08-27 06:52:49,19.10,19.10,19.10,99.90,1036779,28,19910,-79
2023-08-27 06:53:20,19.10,19.10,19.10,99.90,1045445,28,19963,-79
2023-08-27 06:53:57,19.10,19.10,19.10,99.90,1045745,28,20379,-78
2023-08-27 06:54:28,19.10,19.10,19.10,99.90,1043960,28,20454,-80
2023-08-27 06:54:59,19.10,19.10,19.10,99.90,1045762,28,20019,-77
2023-08-27 06:55:30,19.20,19.20,19.20,99.90,1041278,28,19912,-79
2023-08-27 06:56:00,19.20,19.20,19.20,99.90,1041627,28,20304,-81
2023-08-27 06:56:31,19.10,19.10,19.10,99.90,1043611,28,20368,-79
2023-08-27 06:57:02,19.10,19.10,19.10,99.90,1047234,28,19912,-79
2023-08-27 06:57:33,19.10,19.10,19.10,99.90,1045996,28,19977,-79
2023-08-27 06:58:04,19.10,19.10,19.10,99.90,1045100,28,19945,-79
2023-08-27 06:58:35,19.10,19.10,19.10,99.90,1041665,28,19920,-78
2023-08-27 06:59:06,19.10,19.10,19.10,99.90,1041208,28,19958,-79
2023-08-27 06:59:36,19.10,19.10,19.10,99.90,1041733,28,20383,-79
2023-08-27 07:00:07,19.10,19.10,19.10,99.90,1045137,28,19920,-80
2023-08-27 07:00:40,19.10,19.10,19.10,99.90,1044401,28,20380,-79
2023-08-27 07:01:10,19.10,19.10,19.10,99.90,1045358,28,19944,-79
2023-08-27 07:01:41,19.10,19.10,19.10,99.90,1045781,28,19979,-79
2023-08-27 07:02:13,19.10,19.10,19.10,99.90,1041226,28,20414,-79
2023-08-27 07:02:44,19.00,19.00,19.00,99.90,1045835,28,19954,-79
2023-08-27 07:03:15,19.00,19.00,19.00,99.90,1045149,28,19999,-79
2023-08-27 07:03:46,19.00,19.00,19.00,99.90,1041977,28,19909,-79
2023-08-27 07:04:16,19.00,19.00,19.00,99.90,1045367,28,19934,-79
2023-08-27 07:04:47,18.90,18.90,18.90,99.90,1042702,28,20329,-78
2023-08-27 07:05:18,18.90,18.90,18.90,99.90,1045345,28,20093,-79
2023-08-27 07:05:49,19.00,19.00,19.00,99.90,1045988,28,19999,-78
2023-08-27 07:06:19,19.00,19.00,19.00,99.90,1045262,28,19912,-79
2023-08-27 07:06:50,19.00,19.00,19.00,99.90,1041506,28,19909,-78
2023-08-27 07:07:21,19.00,19.00,19.00,99.90,1042898,28,19913,-79
2023-08-27 07:07:51,19.00,19.00,19.00,99.90,1039413,28,20361,-79
2023-08-27 07:08:22,19.00,19.00,19.00,99.90,1045409,28,19948,-78
2023-08-27 07:08:52,19.00,19.00,19.00,99.90,1045699,28,19958,-78
2023-08-27 07:09:23,19.00,19.00,19.00,99.90,1045909,28,20295,-78
2023-08-27 07:09:53,19.00,19.00,19.00,99.90,1045678,28,19919,-79
2023-08-27 07:10:24,19.00,19.00,19.00,99.90,1045887,28,19928,-79
2023-08-27 07:10:55,18.90,18.90,18.90,99.90,1045316,28,20368,-79
2023-08-27 07:11:25,18.90,18.90,18.90,99.90,1045618,28,20157,-87
2023-08-27 07:11:56,19.00,19.00,19.00,99.90,1045400,28,19912,-80
2023-08-27 07:12:26,19.00,19.00,19.00,99.90,1045518,28,20307,-79
2023-08-27 07:12:57,19.00,19.00,19.00,99.90,1043182,28,20090,-79
2023-08-27 07:13:27,18.90,18.90,18.90,99.90,1044001,28,19915,-79
2023-08-27 07:13:58,18.90,18.90,18.90,99.90,1041290,28,20446,-79
2023-08-27 07:14:28,18.90,18.90,18.90,99.90,1041475,28,20055,-78
2023-08-27 07:15:00,18.90,18.90,18.90,99.90,1045491,28,19919,-79
2023-08-27 07:15:30,19.00,19.00,19.00,99.90,1041619,28,19909,-79
2023-08-27 07:16:02,19.00,19.00,19.00,99.90,1041286,28,19909,-78
2023-08-27 07:16:33,19.00,19.00,19.00,99.90,1041590,28,19927,-79
2023-08-27 07:17:03,19.00,19.00,19.00,99.90,1041433,28,19913,-79
2023-08-27 07:17:34,19.00,19.00,19.00,99.90,1041885,28,20452,-79
2023-08-27 07:18:05,19.00,19.00,19.00,99.90,1047400,28,20432,-79
2023-08-27 07:18:35,19.00,19.00,19.00,99.90,1045519,28,19913,-78
2023-08-27 07:19:06,19.00,19.00,19.00,99.90,1041404,28,19912,-78
2023-08-27 07:19:36,19.00,19.00,19.00,99.90,1040538,28,19955,-78
2023-08-27 07:20:07,19.10,19.10,19.10,99.90,1041443,28,20515,-78
2023-08-27 07:20:39,19.10,19.10,19.10,99.90,1041395,28,19998,-81
2023-08-27 07:21:09,19.10,19.10,19.10,99.90,1045479,28,19920,-80
2023-08-27 07:21:40,19.10,19.10,19.10,99.90,1045484,28,19999,-86
2023-08-27 07:22:10,19.00,19.00,19.00,99.90,1045697,28,19916,-81
2023-08-27 07:22:41,19.00,19.00,19.00,99.90,1045352,28,19908,-79
2023-08-27 07:23:11,19.00,19.00,19.00,99.90,1045573,28,20007,-78
2023-08-27 07:23:42,19.10,19.10,19.10,99.90,1045469,28,19948,-79
2023-08-27 07:24:16,19.00,19.00,19.00,99.90,1041398,28,19995,-79
2023-08-27 07:24:48,19.00,19.00,19.00,99.90,1041889,28,20360,-78
2023-08-27 07:25:21,19.00,19.00,19.00,99.90,1045665,28,19916,-78
2023-08-27 07:25:51,19.00,19.00,19.00,99.90,1044409,28,19999,-78
2023-08-27 07:26:22,19.00,19.00,19.00,99.90,1042867,28,19915,-78
2023-08-27 07:26:53,19.00,19.00,19.00,99.90,1045721,28,19920,-78
2023-08-27 07:27:24,19.00,19.00,19.00,99.90,1045878,28,19916,-78
2023-08-27 07:27:54,19.00,19.00,19.00,99.90,1045563,28,19913,-79
2023-08-27 07:28:25,19.00,19.00,19.00,99.90,1045934,28,19908,-79
2023-08-27 07:28:56,19.00,19.00,19.00,99.90,1047007,28,20323,-78
2023-08-27 07:29:27,19.00,19.00,19.00,99.90,1038925,28,20008,-78
2023-08-27 07:29:58,19.00,19.00,19.00,99.90,1041255,28,20304,-77
2023-08-27 07:30:29,19.10,19.10,19.10,99.90,1041519,28,20364,-79
2023-08-27 07:30:59,19.10,19.10,19.10,99.90,1043782,28,20021,-79
2023-08-27 07:31:30,19.10,19.10,19.10,99.90,1045522,28,20312,-77
2023-08-27 07:32:00,19.00,19.00,19.00,99.90,1045705,28,19912,-78
2023-08-27 07:32:31,19.10,19.10,19.10,99.90,1045727,28,19916,-77
2023-08-27 07:33:02,19.10,19.10,19.10,99.90,1045796,28,19966,-77
2023-08-27 07:33:33,19.20,19.20,19.20,99.90,1045878,28,19909,-78
2023-08-27 07:34:03,19.20,19.20,19.20,99.90,1045896,28,19904,-77
2023-08-27 07:34:34,19.20,19.20,19.20,99.90,1045593,28,20110,-78
2023-08-27 07:35:04,19.30,19.30,19.30,99.90,1045484,28,19920,-78
2023-08-27 07:35:35,19.20,19.20,19.20,99.90,1045483,28,19916,-77
2023-08-27 07:36:05,19.10,19.10,19.10,99.90,1041292,28,19905,-78
2023-08-27 07:36:36,19.20,19.20,19.20,99.90,1037205,28,19921,-78
2023-08-27 07:37:06,19.20,19.20,19.20,99.90,1041365,28,19909,-77
2023-08-27 07:37:37,19.20,19.20,19.20,99.90,1041321,28,19904,-78
2023-08-27 07:38:08,19.20,19.20,19.20,99.90,1037174,28,20268,-78
2023-08-27 07:38:40,19.20,19.20,19.20,99.90,1041333,28,20423,-78
2023-08-27 07:39:10,19.20,19.20,19.20,99.90,1041319,28,19962,-79
2023-08-27 07:39:41,19.20,19.20,19.20,99.90,1043246,28,19931,-78
2023-08-27 07:40:12,19.30,19.30,19.30,99.90,1047378,28,19923,-78
2023-08-27 07:40:43,19.30,19.30,19.30,99.90,1044084,28,19912,-80
2023-08-27 07:41:13,19.30,19.30,19.30,99.90,1045247,28,19919,-79
2023-08-27 07:41:44,19.30,19.30,19.30,99.90,1041379,28,19944,-79
2023-08-27 07:42:15,19.30,19.30,19.30,99.90,1036867,28,19917,-86
2023-08-27 07:42:45,19.30,19.30,19.30,99.90,1037372,28,20030,-79
2023-08-27 07:43:16,19.30,19.30,19.30,99.90,1033890,28,20476,-79
2023-08-27 07:43:46,19.30,19.30,19.30,99.90,1039451,28,19953,-80
2023-08-27 07:44:17,19.40,19.40,19.40,99.90,1045299,28,20011,-78
2023-08-27 07:44:48,19.40,19.40,19.40,99.90,1041585,28,19923,-79
2023-08-27 07:45:19,19.40,19.40,19.40,99.90,1037022,28,19916,-86
2023-08-27 07:45:49,19.50,19.50,19.50,99.90,1037430,28,19925,-81
2023-08-27 07:46:20,19.40,19.40,19.40,99.90,1037163,28,19917,-80
2023-08-27 07:46:50,19.40,19.40,19.40,99.90,1041444,28,19912,-87
2023-08-27 07:47:21,19.40,19.40,19.40,99.90,1040658,28,19916,-81
2023-08-27 07:47:51,19.40,19.40,19.40,99.90,1037668,28,19916,-80
2023-08-27 07:48:22,19.40,19.40,19.40,99.90,1041248,28,19948,-80
2023-08-27 07:48:52,19.50,19.50,19.50,99.90,1041284,28,19959,-79
2023-08-27 07:49:23,19.50,19.50,19.50,99.90,1047095,28,20291,-79
2023-08-27 07:49:54,19.50,19.50,19.50,99.90,1045253,28,20208,-77
2023-08-27 07:50:25,19.50,19.50,19.50,99.90,1045382,28,19916,-78
2023-08-27 07:50:56,19.60,19.60,19.60,99.90,1045205,28,20363,-79
2023-08-27 07:51:27,19.60,19.60,19.60,99.90,1045336,28,19923,-78
2023-08-27 07:51:57,19.60,19.60,19.60,99.90,1045621,28,20386,-78
2023-08-27 07:52:28,19.60,19.60,19.60,99.90,1044064,28,20315,-78
2023-08-27 07:52:58,19.60,19.60,19.60,99.90,1045218,28,20265,-78
2023-08-27 07:53:29,19.50,19.50,19.50,99.90,1045648,28,19916,-79
2023-08-27 07:54:00,19.60,19.60,19.60,99.90,1045183,28,19909,-78
2023-08-27 07:54:30,19.60,19.60,19.60,99.90,1041119,28,19976,-78
2023-08-27 07:55:05,19.60,19.60,19.60,99.90,1038499,28,19913,-79
2023-08-27 07:55:36,19.40,19.40,19.40,99.90,1042106,28,19959,-79
2023-08-27 07:56:06,19.50,19.50,19.50,99.90,1045394,28,20346,-86
2023-08-27 07:56:37,19.50,19.50,19.50,99.90,1044000,28,19934,-80
2023-08-27 07:57:08,19.50,19.50,19.50,99.90,1045537,28,20360,-79
2023-08-27 07:57:38,19.50,19.50,19.50,99.90,1047703,28,20321,-79
2023-08-27 07:58:09,19.60,19.60,19.60,99.90,1045648,28,19999,-79
2023-08-27 07:58:39,19.60,19.60,19.60,99.90,1045611,28,19916,-80
2023-08-27 07:59:12,19.60,19.60,19.60,99.90,1045373,28,20220,-80
2023-08-27 07:59:43,19.60,19.60,19.60,99.90,1045188,28,19908,-79
2023-08-27 08:00:14,19.60,19.60,19.60,99.90,1045342,28,19909,-79
2023-08-27 08:00:45,19.60,19.60,19.60,99.90,1045479,28,20324,-80
2023-08-27 08:01:15,19.60,19.60,19.60,99.90,1045384,28,20085,-80
2023-08-27 08:01:46,19.60,19.60,19.60,99.90,1045208,28,20410,-80
2023-08-27 08:02:16,19.60,19.60,19.60,99.90,1045401,28,19912,-85
2023-08-27 08:02:47,19.60,19.60,19.60,99.90,1045173,28,19912,-80
2023-08-27 08:03:18,19.60,19.60,19.60,99.90,1047516,28,19905,-83
2023-08-27 08:03:48,19.60,19.60,19.60,99.90,1045477,28,20402,-79
2023-08-27 08:04:19,19.60,19.60,19.60,99.90,1045882,28,19913,-79
2023-08-27 08:04:49,19.60,19.60,19.60,99.90,1045821,28,19958,-83
2023-08-27 08:05:21,19.50,19.50,19.50,99.90,1045164,28,19970,-86
2023-08-27 08:05:52,19.50,19.50,19.50,99.90,1041584,28,20288,-83
2023-08-27 08:06:22,19.50,19.50,19.50,99.90,1041262,28,19916,-89
2023-08-27 08:06:53,19.40,19.40,19.40,99.90,1041630,28,20020,-81
2023-08-27 08:07:24,19.40,19.40,19.40,99.90,1045372,28,19968,-84
2023-08-27 08:07:54,19.50,19.50,19.50,99.90,1047339,28,20284,-80
2023-08-27 08:08:25,19.50,19.50,19.50,99.90,1045545,28,19912,-81
2023-08-27 08:08:56,19.50,19.50,19.50,99.90,1045516,28,19912,-81
2023-08-27 08:09:26,19.50,19.50,19.50,99.90,1045521,28,19951,-80
2023-08-27 08:09:57,19.50,19.50,19.50,99.90,1045752,28,19995,-79
2023-08-27 08:10:27,19.50,19.50,19.50,99.90,1045411,28,19943,-79
2023-08-27 08:10:58,19.60,19.60,19.60,99.90,1041069,28,20995,-80
2023-08-27 08:11:28,19.60,19.60,19.60,99.90,1041220,28,20361,-81
2023-08-27 08:11:59,19.40,19.40,19.40,99.90,1042944,28,19919,-80
2023-08-27 08:12:29,19.50,19.50,19.50,99.90,1045296,28,19937,-80
2023-08-27 08:13:00,19.50,19.50,19.50,99.90,1045625,28,19912,-80
2023-08-27 08:13:32,19.50,19.50,19.50,99.90,1045949,28,20438,-85
2023-08-27 08:14:02,19.40,19.40,19.40,99.90,1043730,28,19919,-82
2023-08-27 08:14:33,19.40,19.40,19.40,99.90,1045800,28,19916,-84
2023-08-27 08:15:04,19.40,19.40,19.40,99.90,1045294,28,19912,-88
2023-08-27 08:15:34,19.40,19.40,19.40,99.90,1045217,28,19915,-85
2023-08-27 08:16:05,19.40,19.40,19.40,99.90,1045284,28,20249,-80
2023-08-27 08:16:35,19.30,19.30,19.30,99.90,1045307,28,19966,-88
2023-08-27 08:17:06,19.30,19.30,19.30,99.90,1046198,28,20443,-81
2023-08-27 08:17:37,19.40,19.40,19.40,99.90,1044790,28,20020,-82
2023-08-27 08:18:07,19.30,19.30,19.30,99.90,1043258,28,19966,-80
2023-08-27 08:18:38,19.20,19.20,19.20,99.90,1045086,28,19916,-84
2023-08-27 08:19:08,19.20,19.20,19.20,99.90,1045166,28,19912,-85
2023-08-27 08:19:39,19.20,19.20,19.20,99.90,1045231,28,20465,-88
2023-08-27 08:20:10,19.20,19.20,19.20,99.90,1045426,28,19912,-84
2023-08-27 08:20:41,19.10,19.10,19.10,99.90,1045655,28,20506,-86
2023-08-27 08:21:11,19.10,19.10,19.10,99.90,1045229,28,20358,-82
2023-08-27 08:21:42,19.10,19.10,19.10,99.90,1045492,28,19942,-84
2023-08-27 08:22:13,19.20,19.20,19.20,99.90,1044939,28,19909,-83
2023-08-27 08:22:43,19.10,19.10,19.10,99.90,1041475,28,19915,-85
2023-08-27 08:23:14,19.00,19.00,19.00,99.90,1045077,28,20039,-88
2023-08-27 08:23:45,19.00,19.00,19.00,99.90,1045432,28,19909,-89
2023-08-27 08:24:15,19.10,19.10,19.10,99.90,1044941,28,19908,-85
2023-08-27 08:24:46,19.10,19.10,19.10,99.90,1041627,28,19975,-88
2023-08-27 08:25:17,19.10,19.10,19.10,99.90,1041183,28,19920,-84
2023-08-27 08:25:49,19.00,19.00,19.00,99.90,1034844,28,19914,-85
2023-08-27 08:26:20,19.00,19.00,19.00,99.90,1037141,28,20365,-83
2023-08-27 08:26:52,19.00,19.00,19.00,99.90,1041511,28,19913,-84
2023-08-27 08:27:24,19.00,19.00,19.00,99.90,1044919,28,19916,-86
2023-08-27 08:27:54,19.00,19.00,19.00,99.90,1045003,28,19951,-84
2023-08-27 08:28:26,19.00,19.00,19.00,99.90,1045372,28,20346,-83
2023-08-27 08:28:56,19.00,19.00,19.00,99.90,1040861,28,19951,-87
2023-08-27 08:29:27,19.00,19.00,19.00,99.90,1041526,28,19923,-82
2023-08-27 08:29:57,19.00,19.00,19.00,99.90,1045410,28,19920,-80
2023-08-27 08:30:28,19.00,19.00,19.00,99.90,1041495,28,19909,-82
2023-08-27 08:30:58,19.00,19.00,19.00,99.90,1045800,28,19908,-86
2023-08-27 08:31:29,18.90,18.90,18.90,99.90,1045316,28,19991,-86
2023-08-27 08:32:00,18.90,18.90,18.90,99.90,1045230,28,19908,-87
2023-08-27 08:32:30,18.80,18.80,18.80,99.90,1045399,28,20046,-88
2023-08-27 08:33:01,18.80,18.80,18.80,99.90,1041262,28,19909,-88
2023-08-27 08:33:31,18.70,18.70,18.70,99.90,1041939,28,20380,-85
2023-08-27 08:34:03,18.70,18.70,18.70,99.90,1043114,28,19921,-83
2023-08-27 08:34:34,18.70,18.70,18.70,99.90,1043061,28,19917,-84
2023-08-27 08:35:05,18.70,18.70,18.70,99.90,1045872,28,19991,-87
2023-08-27 08:35:35,18.80,18.80,18.80,99.90,1045347,28,20004,-87
2023-08-27 08:36:06,18.70,18.70,18.70,99.90,1045693,28,19994,-88
2023-08-27 08:36:37,18.80,18.80,18.80,99.90,1046025,28,19919,-87
2023-08-27 08:37:08,18.60,18.60,18.60,99.90,1045920,28,20382,-87
2023-08-27 08:37:38,18.70,18.70,18.70,99.90,1044385,28,20186,-86
2023-08-27 08:38:09,18.60,18.60,18.60,99.90,1045669,28,19947,-87
2023-08-27 08:38:39,18.70,18.70,18.70,99.90,1045406,28,19919,-89
2023-08-27 08:39:10,18.60,18.60,18.60,99.90,1045738,28,20431,-88
2023-08-27 08:39:40,18.60,18.60,18.60,99.90,1045553,28,19914,-84
2023-08-27 08:40:11,18.70,18.70,18.70,99.90,1045317,28,20475,-83
2023-08-27 08:40:45,18.70,18.70,18.70,99.90,1041006,28,19999,-83
2023-08-27 08:41:18,18.70,18.70,18.70,99.90,1039448,28,20392,-86
2023-08-27 08:42:15,18.70,18.70,18.70,99.90,1042452,28,19909,-82
2023-08-27 08:42:52,18.70,18.70,18.70,99.90,1029750,28,19949,-86
2023-08-27 08:43:28,18.70,18.70,18.70,99.90,1037652,28,19914,-85
2023-08-27 08:44:01,18.60,18.60,18.60,99.90,1045612,28,19912,-81
2023-08-27 08:44:49,18.60,18.60,18.60,99.90,1045072,28,19908,-84
2023-08-27 08:45:27,18.60,18.60,18.60,99.90,1043001,28,19920,-82
2023-08-27 08:46:04,18.50,18.50,18.50,99.90,1041854,28,19913,-83
2023-08-27 08:46:35,18.50,18.50,18.50,99.90,1049338,28,20367,-83
2023-08-27 08:47:08,18.40,18.40,18.40,99.90,1045214,28,19908,-80
2023-08-27 08:47:38,18.40,18.40,18.40,99.90,1045297,28,19956,-87
2023-08-27 08:48:11,18.40,18.40,18.40,99.90,1045191,28,19912,-82
2023-08-27 08:48:42,18.30,18.30,18.30,99.90,1041840,28,19923,-86
2023-08-27 08:49:14,18.30,18.30,18.30,99.90,1041231,28,19912,-86
2023-08-27 08:49:47,18.30,18.30,18.30,99.90,1041190,28,19951,-85
2023-08-27 08:50:18,18.20,18.20,18.20,99.90,1037850,28,20278,-87
2023-08-27 08:50:50,18.20,18.20,18.20,99.90,1037630,28,19920,-89
2023-08-27 08:51:22,18.20,18.20,18.20,99.90,1041022,28,20360,-81
2023-08-27 08:51:57,18.20,18.20,18.20,99.90,1037583,28,20003,-85
2023-08-27 08:52:29,18.20,18.20,18.20,99.90,1040522,28,19904,-81
2023-08-27 08:52:59,18.20,18.20,18.20,99.90,1045285,28,20288,-84
2023-08-27 08:53:31,18.20,18.20,18.20,99.90,1045607,28,20008,-84
2023-08-27 08:54:04,18.20,18.20,18.20,99.90,1046490,28,19916,-87
2023-08-27 08:54:39,18.20,18.20,18.20,99.90,1045881,28,20352,-87
2023-08-27 08:55:10,18.10,18.10,18.10,99.90,1045517,28,19912,-86
2023-08-27 08:55:45,18.10,18.10,18.10,99.90,1045792,28,20272,-86
2023-08-27 08:56:22,18.10,18.10,18.10,99.90,1045250,28,19904,-88
2023-08-27 08:56:55,18.00,18.00,18.00,99.90,1045363,28,19931,-87
2023-08-27 08:57:27,18.00,18.00,18.00,99.90,1045264,28,19909,-85
2023-08-27 08:58:03,18.00,18.00,18.00,99.90,1045525,28,19909,-88
2023-08-27 08:58:35,18.00,18.00,18.00,99.90,1045646,28,19966,-87
2023-08-27 08:59:07,18.00,18.00,18.00,99.90,1045847,28,19931,-81
2023-08-27 08:59:38,18.00,18.00,18.00,99.90,1045544,28,20375,-79
2023-08-27 09:00:11,18.00,18.00,18.00,99.90,1045317,28,20316,-80
2023-08-27 09:00:42,18.00,18.00,18.00,99.90,1041438,28,20381,-85
2023-08-27 09:01:14,18.00,18.00,18.00,99.90,1036986,28,19922,-85
2023-08-27 09:01:44,18.00,18.00,18.00,99.90,1037657,28,19924,-83
2023-08-27 09:02:16,18.00,18.00,18.00,99.90,1037310,28,19981,-83
2023-08-27 09:02:46,17.90,17.90,17.90,99.90,1039805,28,20229,-84
2023-08-27 09:03:19,17.90,17.90,17.90,99.90,1042742,28,20012,-83
2023-08-27 09:03:50,17.90,17.90,17.90,99.90,1039355,28,20479,-82
2023-08-27 09:04:22,17.90,17.90,17.90,99.90,1037407,28,19909,-89
2023-08-27 09:04:53,17.90,17.90,17.90,99.90,1036846,28,19916,-82
2023-08-27 09:05:24,17.90,17.90,17.90,99.90,1037404,28,19951,-77
2023-08-27 09:05:55,17.90,17.90,17.90,99.90,1038809,28,20087,-86
2023-08-27 09:06:26,17.80,17.80,17.80,99.90,1040830,28,19963,-78
2023-08-27 09:06:57,17.80,17.80,17.80,99.90,1041403,28,19909,-79
2023-08-27 09:07:29,17.80,17.80,17.80,99.90,1045207,28,19916,-84
2023-08-27 09:07:59,17.80,17.80,17.80,99.90,1045878,28,20280,-82
2023-08-27 09:08:33,17.70,17.70,17.70,99.90,1047391,28,19908,-83
2023-08-27 09:09:03,17.70,17.70,17.70,99.90,1042652,28,19995,-84
2023-08-27 09:09:34,17.70,17.70,17.70,99.90,1041424,28,19948,-84
2023-08-27 09:10:05,17.60,17.60,17.60,99.90,1040947,28,19920,-85
2023-08-27 09:10:35,17.60,17.60,17.60,99.90,1041214,28,19912,-82
2023-08-27 09:11:06,17.60,17.60,17.60,99.90,1045569,28,19908,-84
2023-08-27 09:11:39,17.60,17.60,17.60,99.90,1045341,28,19917,-86
2023-08-27 09:12:10,17.60,17.60,17.60,99.90,1045160,28,20012,-83
2023-08-27 09:12:41,17.50,17.50,17.50,99.90,1043507,28,20362,-89
2023-08-27 09:13:12,17.50,17.50,17.50,99.90,1045430,28,19920,-84
2023-08-27 09:13:43,17.50,17.50,17.50,99.90,1041292,28,19913,-86
2023-08-27 09:14:14,17.50,17.50,17.50,99.90,1045433,28,19912,-82
2023-08-27 09:14:45,17.50,17.50,17.50,99.90,1045283,28,20406,-82
2023-08-27 09:15:16,17.50,17.50,17.50,99.90,1045389,28,19988,-86
2023-08-27 09:15:47,17.40,17.40,17.40,99.90,1044986,28,19919,-85
2023-08-27 09:16:18,17.40,17.40,17.40,99.90,1045379,28,19999,-89
2023-08-27 09:16:48,17.40,17.40,17.40,99.90,1044955,28,20392,-82
2023-08-27 09:17:20,17.30,17.30,17.30,99.90,1041568,28,19905,-81
2023-08-27 09:17:50,17.30,17.30,17.30,99.90,1045139,28,19912,-79
2023-08-27 09:18:21,17.30,17.30,17.30,99.90,1041047,28,19909,-78
2023-08-27 09:18:51,17.20,17.20,17.20,99.90,1041289,28,19909,-79
2023-08-27 09:19:22,17.20,17.20,17.20,99.90,1044313,28,19905,-87
2023-08-27 09:19:52,17.20,17.20,17.20,99.90,1041510,28,19916,-83
2023-08-27 09:20:25,17.10,17.10,17.10,99.90,1045339,28,19916,-80
2023-08-27 09:20:55,17.20,17.20,17.20,99.90,1045123,28,19909,-79
2023-08-27 09:21:26,17.10,17.10,17.10,99.90,1045562,28,19908,-82
2023-08-27 09:21:57,17.10,17.10,17.10,99.90,1045748,28,20361,-84
2023-08-27 09:22:27,17.10,17.10,17.10,99.90,1041571,28,19936,-77
2023-08-27 09:22:58,17.10,17.10,17.10,99.90,1045210,28,20424,-78
2023-08-27 09:23:29,17.10,17.10,17.10,99.90,1045361,28,19913,-80
2023-08-27 09:24:00,17.10,17.10,17.10,99.90,1045641,28,19920,-79
2023-08-27 09:24:30,17.10,17.10,17.10,99.90,1044844,28,20240,-78
2023-08-27 09:25:02,17.10,17.10,17.10,99.90,1045406,28,19913,-80
2023-08-27 09:25:32,17.00,17.00,17.00,99.90,1044934,28,20225,-81
2023-08-27 09:26:06,17.00,17.00,17.00,99.90,1045246,28,19908,-78
2023-08-27 09:26:38,17.00,17.00,17.00,99.90,1043099,28,19956,-79
2023-08-27 09:27:09,17.00,17.00,17.00,99.90,1045585,28,19908,-78
2023-08-27 09:27:40,17.00,17.00,17.00,99.90,1046147,28,19913,-79
2023-08-27 09:28:11,16.90,16.90,16.90,99.90,1046380,28,19908,-77
2023-08-27 09:28:42,17.00,17.00,17.00,99.90,1045678,28,19916,-78
2023-08-27 09:29:12,17.00,17.00,17.00,99.90,1041787,28,19912,-82
2023-08-27 09:29:43,17.00,17.00,17.00,99.90,1041611,28,20324,-79
2023-08-27 09:30:14,17.00,17.00,17.00,99.90,1042053,28,19905,-80
2023-08-27 09:30:45,17.00,17.00,17.00,99.90,1045641,28,20333,-88
2023-08-27 09:31:34,17.00,17.00,17.00,99.90,1042910,28,19912,-78
2023-08-27 09:32:05,17.00,17.00,17.00,99.90,1045844,28,20423,-79
2023-08-27 09:32:36,16.90,16.90,16.90,99.90,1044424,28,19923,-77
2023-08-27 09:33:06,17.00,17.00,17.00,99.90,1041602,28,20344,-79
2023-08-27 09:33:41,17.00,17.00,17.00,99.90,1035985,28,19928,-76
2023-08-27 09:34:13,17.00,17.00,17.00,99.90,1037897,28,19928,-76
2023-08-27 09:34:44,17.00,17.00,17.00,99.90,1039531,28,19913,-76
2023-08-27 09:35:14,17.00,17.00,17.00,99.90,1046840,28,19943,-79
2023-08-27 09:35:45,17.00,17.00,17.00,99.90,1050266,28,19954,-77
2023-08-27 09:36:17,16.90,16.90,16.90,99.90,1045772,28,19913,-77
2023-08-27 09:36:49,17.00,17.00,17.00,99.90,1046041,28,19909,-79
2023-08-27 09:37:19,16.90,16.90,16.90,99.90,1041718,28,19908,-78
2023-08-27 09:37:50,16.90,16.90,16.90,99.90,1042159,28,20327,-80
2023-08-27 09:38:20,16.90,16.90,16.90,99.90,1037590,28,20366,-79
2023-08-27 09:38:51,17.00,17.00,17.00,99.90,1033839,28,19913,-77
2023-08-27 09:39:22,16.90,16.90,16.90,99.90,1037553,28,19915,-78
2023-08-27 09:39:52,16.90,16.90,16.90,99.90,1038110,28,20313,-77
2023-08-27 09:40:23,16.90,16.90,16.90,99.90,1045969,28,20221,-76
2023-08-27 09:40:53,16.90,16.90,16.90,99.90,1051732,28,19998,-76
2023-08-27 09:41:26,16.90,16.90,16.90,99.90,1041942,28,19912,-79
2023-08-27 09:41:58,17.00,17.00,17.00,99.90,1037679,28,19996,-81
2023-08-27 09:42:31,16.90,16.90,16.90,99.90,1037617,28,20393,-79
2023-08-27 09:43:04,16.90,16.90,16.90,99.90,1034463,28,19921,-77
2023-08-27 09:43:34,16.90,16.90,16.90,99.90,1035429,28,19914,-77
2023-08-27 09:44:05,16.90,16.90,16.90,99.90,1037340,28,19913,-77
2023-08-27 09:44:36,16.90,16.90,16.90,99.90,1038135,28,19928,-77
2023-08-27 09:45:06,17.00,17.00,17.00,99.90,1042005,28,19917,-77
2023-08-27 09:45:38,16.90,16.90,16.90,99.90,1044251,28,19958,-76
2023-08-27 09:46:09,16.80,16.80,16.80,99.90,1045759,28,19916,-78
2023-08-27 09:46:42,16.90,16.90,16.90,99.90,1041685,28,19908,-75
2023-08-27 09:47:12,16.80,16.80,16.80,99.90,1037508,28,20464,-76
2023-08-27 09:47:43,16.80,16.80,16.80,99.90,1038104,28,20250,-76
2023-08-27 09:48:21,16.90,16.90,16.90,99.90,1039833,28,20427,-76
2023-08-27 09:48:58,16.80,16.80,16.80,99.90,1038649,28,19917,-76
2023-08-27 09:49:29,16.80,16.80,16.80,99.90,1043524,28,19916,-75
2023-08-27 09:50:02,16.80,16.80,16.80,99.90,1047628,28,19908,-76
2023-08-27 09:50:33,16.80,16.80,16.80,99.90,1044429,28,20071,-76
2023-08-27 09:51:05,16.80,16.80,16.80,99.90,1042279,28,19913,-76
2023-08-27 09:51:37,16.80,16.80,16.80,99.90,1045856,28,19913,-76
2023-08-27 09:52:08,16.80,16.80,16.80,99.90,1045904,28,19917,-75
2023-08-27 09:52:38,16.90,16.90,16.90,99.90,1046135,28,19916,-76
2023-08-27 09:53:12,16.90,16.90,16.90,99.90,1046361,28,19908,-76
2023-08-27 09:53:43,16.90,16.90,16.90,99.90,1046017,28,19909,-75
2023-08-27 09:54:17,16.90,16.90,16.90,99.90,1045834,28,19904,-78
2023-08-27 09:54:48,16.90,16.90,16.90,99.90,1039906,28,20380,-75
2023-08-27 09:55:19,16.90,16.90,16.90,99.90,1038162,28,19909,-75
2023-08-27 09:55:50,16.90,16.90,16.90,99.90,1041706,28,20399,-76
2023-08-27 09:56:21,16.90,16.90,16.90,99.90,1042036,28,19908,-75
2023-08-27 09:56:52,16.90,16.90,16.90,99.90,1042240,28,19913,-76
2023-08-27 09:57:22,16.90,16.90,16.90,99.90,1045756,28,19915,-77
2023-08-27 09:57:55,16.90,16.90,16.90,99.90,1047854,28,19908,-75
2023-08-27 09:58:29,16.90,16.90,16.90,99.90,1042129,28,20365,-75
2023-08-27 09:59:04,16.90,16.90,16.90,99.90,1045867,28,19923,-75
2023-08-27 09:59:42,16.80,16.80,16.80,99.90,1046009,28,19913,-75
2023-08-27 10:00:14,16.90,16.90,16.90,99.90,1045709,28,19990,-75
2023-08-27 10:00:45,16.90,16.90,16.90,99.90,1045573,28,19967,-76
2023-08-27 10:01:17,16.90,16.90,16.90,99.90,1045858,28,19913,-75
2023-08-27 10:01:48,16.80,16.80,16.80,99.90,1045896,28,20006,-75
2023-08-27 10:02:19,16.80,16.80,16.80,99.90,1042130,28,19920,-75
2023-08-27 10:02:49,16.80,16.80,16.80,99.90,1041850,28,20296,-76
2023-08-27 10:03:23,16.70,16.70,16.70,99.90,1037475,28,20004,-76
2023-08-27 10:03:54,16.70,16.70,16.70,99.90,1038132,28,19913,-75
2023-08-27 10:04:24,16.70,16.70,16.70,99.90,1041579,28,19909,-75
2023-08-27 10:04:56,16.70,16.70,16.70,99.90,1044830,28,19909,-76
2023-08-27 10:05:32,16.70,16.70,16.70,99.90,1049782,28,20486,-76
2023-08-27 10:06:02,16.70,16.70,16.70,99.90,1046198,28,19950,-76
2023-08-27 10:06:36,16.70,16.70,16.70,99.90,1046233,28,20427,-75
2023-08-27 10:07:12,16.70,16.70,16.70,99.90,1046032,28,20462,-76
2023-08-27 10:07:54,16.80,16.80,16.80,99.90,1045782,28,19920,-76
2023-08-27 10:08:24,16.80,16.80,16.80,99.90,1039355,28,20239,-75
2023-08-27 10:08:55,16.80,16.80,16.80,99.90,1043720,28,19978,-76
2023-08-27 10:09:32,16.80,16.80,16.80,99.90,1041656,28,19920,-76
2023-08-27 10:10:04,16.80,16.80,16.80,99.90,1038648,28,19948,-76
2023-08-27 10:10:36,16.90,16.90,16.90,99.90,1047668,28,19904,-76
2023-08-27 10:11:10,17.00,17.00,17.00,99.90,1044299,28,19917,-78
2023-08-27 10:11:43,16.90,16.90,16.90,99.90,1050862,28,19912,-76
2023-08-27 10:12:15,17.00,17.00,17.00,99.90,1046146,28,20287,-76
2023-08-27 10:12:48,17.00,17.00,17.00,99.90,1047998,28,20645,-76
2023-08-27 10:13:19,17.00,17.00,17.00,99.90,1042170,28,19913,-76
2023-08-27 10:13:50,17.10,17.10,17.10,99.90,1047487,28,19908,-76
2023-08-27 10:14:20,17.10,17.10,17.10,99.90,1045939,28,20347,-75
2023-08-27 10:14:51,17.00,17.00,17.00,99.90,1046155,28,20018,-76
2023-08-27 10:15:22,17.00,17.00,17.00,99.90,1041481,28,20003,-76
2023-08-27 10:15:53,17.00,17.00,17.00,99.90,1041903,28,19920,-76
2023-08-27 10:16:24,17.10,17.10,17.10,99.90,1037197,28,19917,-79
2023-08-27 10:16:54,17.10,17.10,17.10,99.90,1037777,28,19913,-76
2023-08-27 10:17:25,17.20,17.20,17.20,99.90,1041786,28,19913,-80
2023-08-27 10:17:56,17.20,17.20,17.20,99.90,1046173,28,19934,-76
2023-08-27 10:18:27,17.20,17.20,17.20,99.90,1049696,28,19908,-76
2023-08-27 10:18:58,17.20,17.20,17.20,99.90,1045833,28,19991,-77
2023-08-27 10:19:29,17.20,17.20,17.20,99.90,1045792,28,19904,-76
2023-08-27 10:20:00,17.20,17.20,17.20,99.90,1046015,28,19973,-76
2023-08-27 10:20:31,17.10,17.10,17.10,99.90,1040074,28,19905,-76
2023-08-27 10:21:02,17.00,17.00,17.00,99.90,1047459,28,20341,-79
2023-08-27 10:21:33,17.00,17.00,17.00,99.90,1045107,28,20383,-77
2023-08-27 10:22:06,17.00,17.00,17.00,99.90,1045550,28,19919,-77
2023-08-27 10:22:37,17.00,17.00,17.00,99.90,1045313,28,19947,-77
2023-08-27 10:23:10,17.10,17.10,17.10,99.90,1045892,28,19916,-76
2023-08-27 10:23:41,17.00,17.00,17.00,99.90,1041618,28,19913,-77
2023-08-27 10:24:12,17.00,17.00,17.00,99.90,1041790,28,20296,-77
2023-08-27 10:24:44,17.00,17.00,17.00,99.90,1042308,28,19924,-79
2023-08-27 10:25:18,17.10,17.10,17.10,99.90,1045822,28,19913,-79
2023-08-27 10:25:49,17.10,17.10,17.10,99.90,1045732,28,20237,-77
2023-08-27 10:26:22,17.10,17.10,17.10,99.90,1045785,28,19920,-77
2023-08-27 10:26:53,17.10,17.10,17.10,99.90,1045871,28,19921,-78
2023-08-27 10:27:23,17.10,17.10,17.10,99.90,1045980,28,20331,-77
2023-08-27 10:27:55,17.10,17.10,17.10,99.90,1045888,28,19971,-78
2023-08-27 10:28:26,17.10,17.10,17.10,99.90,1045605,28,20337,-77
2023-08-27 10:28:58,17.10,17.10,17.10,99.90,1041583,28,19904,-76
2023-08-27 10:29:29,17.00,17.00,17.00,99.90,1037847,28,20290,-79
2023-08-27 10:30:00,17.00,17.00,17.00,99.90,1037721,28,19993,-78
2023-08-27 10:30:31,17.10,17.10,17.10,99.90,1037536,28,20275,-77
2023-08-27 10:31:05,17.00,17.00,17.00,99.90,1039247,28,20007,-77
2023-08-27 10:31:36,17.00,17.00,17.00,99.90,1044158,28,20367,-80
2023-08-27 10:32:07,16.90,16.90,16.90,99.90,1045943,28,19912,-78
2023-08-27 10:32:37,16.90,16.90,16.90,99.90,1045925,28,20336,-78
2023-08-27 10:33:08,16.90,16.90,16.90,99.90,1045887,28,19912,-86
2023-08-27 10:33:39,16.90,16.90,16.90,99.90,1045658,28,20011,-78
2023-08-27 10:34:09,16.80,16.80,16.80,99.90,1045869,28,19943,-77
2023-08-27 10:34:40,16.80,16.80,16.80,99.90,1045676,28,19908,-77
2023-08-27 10:35:10,16.80,16.80,16.80,99.90,1046055,28,20326,-77
2023-08-27 10:35:41,16.70,16.70,16.70,99.90,1046652,28,20374,-78
2023-08-27 10:36:22,16.70,16.70,16.70,99.90,1047544,28,20480,-76
2023-08-27 10:36:54,16.60,16.60,16.60,99.90,1044121,28,19992,-77
2023-08-27 10:37:25,16.60,16.60,16.60,99.90,1045062,28,19908,-77
2023-08-27 10:37:56,16.60,16.60,16.60,99.90,1045308,28,19954,-76
2023-08-27 10:38:28,16.60,16.60,16.60,99.90,1045326,28,19919,-76
2023-08-27 10:39:00,16.60,16.60,16.60,99.90,1045578,28,19916,-77
2023-08-27 10:39:31,16.50,16.50,16.50,99.90,1045617,28,20058,-77
2023-08-27 10:40:07,16.60,16.60,16.60,99.90,1045397,28,19909,-76
2023-08-27 10:40:38,16.50,16.50,16.50,99.90,1045854,28,19916,-77
2023-08-27 10:41:09,16.50,16.50,16.50,99.90,1045594,28,19999,-77
2023-08-27 10:41:39,16.50,16.50,16.50,99.90,1045734,28,19908,-77
2023-08-27 10:42:29,16.50,16.50,16.50,99.90,1045830,28,20264,-77
2023-08-27 10:43:09,16.50,16.50,16.50,99.90,1046015,28,19908,-76
2023-08-27 10:43:39,16.50,16.50,16.50,99.90,1046024,28,19917,-75
2023-08-27 10:44:10,16.50,16.50,16.50,99.90,1045562,28,19956,-76
2023-08-27 10:45:00,16.50,16.50,16.50,99.90,1043733,28,19912,-77
2023-08-27 10:45:35,16.50,16.50,16.50,99.90,1038253,28,19913,-76
2023-08-27 10:46:10,16.50,16.50,16.50,99.90,1045049,28,19946,-77
2023-08-27 10:46:40,16.50,16.50,16.50,99.90,1041423,28,19908,-75
2023-08-27 10:47:15,16.50,16.50,16.50,99.90,1042934,28,19909,-76
2023-08-27 10:48:04,16.50,16.50,16.50,99.90,1045763,28,19958,-75
2023-08-27 10:48:36,16.50,16.50,16.50,99.90,1037964,28,19917,-77
2023-08-27 10:49:14,16.50,16.50,16.50,99.90,1039201,28,19919,-75
2023-08-27 10:49:48,16.50,16.50,16.50,99.90,1031441,28,19952,-75
2023-08-27 10:50:21,16.50,16.50,16.50,99.90,1033687,28,20698,-77
2023-08-27 10:50:55,16.60,16.60,16.60,99.90,1041504,28,19909,-77
2023-08-27 10:51:32,16.60,16.60,16.60,99.90,1042785,28,20434,-75
2023-08-27 10:52:16,16.60,16.60,16.60,99.90,1042850,28,19912,-77
2023-08-27 10:52:48,16.70,16.70,16.70,99.90,1041503,28,19913,-76
2023-08-27 10:53:19,16.70,16.70,16.70,99.90,1037233,28,19925,-77
2023-08-27 10:53:50,16.70,16.70,16.70,99.90,1042666,28,19944,-82
2023-08-27 10:54:24,16.70,16.70,16.70,99.90,1038960,28,20013,-76
2023-08-27 10:55:00,16.70,16.70,16.70,99.90,1040860,28,20382,-76
2023-08-27 10:55:37,16.60,16.60,16.60,99.90,1039595,28,19913,-75
2023-08-27 10:56:25,16.60,16.60,16.60,99.90,1043754,28,20281,-74
2023-08-27 10:56:57,16.60,16.60,16.60,99.90,1040156,28,19971,-75
2023-08-27 10:57:27,16.50,16.50,16.50,99.90,1042396,28,19928,-74
2023-08-27 10:58:17,16.50,16.50,16.50,99.90,1045762,28,20019,-75
2023-08-27 10:58:48,16.50,16.50,16.50,99.90,1045850,28,20375,-75
2023-08-27 10:59:26,16.50,16.50,16.50,99.90,1045882,28,19919,-75
2023-08-27 11:00:06,16.50,16.50,16.50,99.90,1043749,28,19920,-76
2023-08-27 11:00:56,16.50,16.50,16.50,99.90,1042493,28,20360,-77
2023-08-27 11:01:27,16.50,16.50,16.50,99.90,1043913,28,19919,-75
2023-08-27 11:02:10,16.50,16.50,16.50,99.90,1045500,28,20009,-78
2023-08-27 11:02:57,16.60,16.60,16.60,99.90,1043481,28,20577,-76
2023-08-27 11:03:48,16.50,16.50,16.50,99.90,1043707,28,19917,-78
2023-08-27 11:04:18,16.50,16.50,16.50,99.90,1041819,28,19912,-75
2023-08-27 11:04:50,16.50,16.50,16.50,99.90,1047532,28,19939,-76
2023-08-27 11:05:29,16.40,16.40,16.40,99.90,1043329,28,19929,-77
2023-08-27 11:06:12,16.40,16.40,16.40,99.90,1038467,28,19917,-76
2023-08-27 11:06:47,16.40,16.40,16.40,99.90,1041572,28,19909,-75
2023-08-27 11:07:19,16.50,16.50,16.50,99.90,1044905,28,19912,-79
2023-08-27 11:07:50,16.50,16.50,16.50,99.90,1043996,28,20037,-76
2023-08-27 11:08:33,16.50,16.50,16.50,99.90,1045753,28,19912,-78
2023-08-27 11:09:24,16.40,16.40,16.40,99.90,1041440,28,20419,-76
2023-08-27 11:09:55,16.40,16.40,16.40,99.90,1041977,28,20008,-77
2023-08-27 11:10:32,16.40,16.40,16.40,99.90,1041472,28,20372,-78
2023-08-27 11:11:14,16.40,16.40,16.40,99.90,1039575,28,19921,-79
2023-08-27 11:11:50,16.30,16.30,16.30,99.90,1037318,28,19917,-75
2023-08-27 11:12:24,16.30,16.30,16.30,99.90,1044026,28,19917,-79
2023-08-27 11:12:55,16.30,16.30,16.30,99.90,1045471,28,20059,-76
2023-08-27 11:13:34,16.30,16.30,16.30,99.90,1043991,28,20011,-78
2023-08-27 11:14:06,16.30,16.30,16.30,99.90,1045797,28,20010,-79
2023-08-27 11:14:39,16.30,16.30,16.30,99.90,1045793,28,19904,-81
2023-08-27 11:15:14,16.30,16.30,16.30,99.90,1045763,28,19917,-77
2023-08-27 11:15:47,16.30,16.30,16.30,99.90,1045188,28,20198,-79
2023-08-27 11:16:17,16.30,16.30,16.30,99.90,1042183,28,20371,-78
2023-08-27 11:16:53,16.30,16.30,16.30,99.90,1041265,28,19959,-78
2023-08-27 11:17:28,16.30,16.30,16.30,99.90,1041593,28,19978,-78
2023-08-27 11:17:59,16.30,16.30,16.30,99.90,1042455,28,20023,-78
2023-08-27 11:18:42,16.30,16.30,16.30,99.90,1045582,28,19935,-85
2023-08-27 11:19:13,16.30,16.30,16.30,99.90,1045731,28,19915,-81
2023-08-27 11:19:45,16.30,16.30,16.30,99.90,1045666,28,19941,-78
2023-08-27 11:20:25,16.30,16.30,16.30,99.90,1041334,28,19953,-78
2023-08-27 11:20:56,16.30,16.30,16.30,99.90,1037228,28,19917,-80
2023-08-27 11:21:26,16.20,16.20,16.20,99.90,1034742,28,19913,-79
2023-08-27 11:22:04,16.20,16.20,16.20,99.90,1037297,28,19943,-78
2023-08-27 11:22:35,16.10,16.10,16.10,99.90,1041663,28,19913,-78
2023-08-27 11:23:08,16.10,16.10,16.10,99.90,1046670,28,19967,-79
2023-08-27 11:23:44,16.00,16.00,16.00,99.90,1045363,28,20350,-80
2023-08-27 11:24:16,16.00,16.00,16.00,99.90,1045351,28,19943,-81
2023-08-27 11:24:48,16.10,16.10,16.10,99.90,1043777,28,19912,-81
2023-08-27 11:25:19,16.10,16.10,16.10,99.90,1042671,28,19912,-79
2023-08-27 11:25:50,16.10,16.10,16.10,99.90,1041288,28,19952,-78
2023-08-27 11:26:21,16.10,16.10,16.10,99.90,1041397,28,20333,-78
2023-08-27 11:26:52,16.10,16.10,16.10,99.90,1041482,28,19916,-79
2023-08-27 11:27:24,16.20,16.20,16.20,99.90,1042967,28,19944,-79
2023-08-27 11:27:55,16.10,16.10,16.10,99.90,1049662,28,19921,-78
2023-08-27 11:28:26,16.10,16.10,16.10,99.90,1048157,28,20718,-78
2023-08-27 11:28:57,16.10,16.10,16.10,99.90,1046904,28,19920,-79
2023-08-27 11:29:28,16.20,16.20,16.20,99.90,1045377,28,20100,-78
2023-08-27 11:29:59,16.10,16.10,16.10,99.90,1041578,28,19915,-78
2023-08-27 11:30:30,16.20,16.20,16.20,99.90,1043780,28,19943,-78
2023-08-27 11:31:02,16.20,16.20,16.20,99.90,1045496,28,20406,-78
2023-08-27 11:31:32,16.20,16.20,16.20,99.90,1045485,28,20307,-77
2023-08-27 11:32:04,16.10,16.10,16.10,99.90,1045744,28,19991,-79
2023-08-27 11:32:35,16.10,16.10,16.10,99.90,1045513,28,20007,-78
2023-08-27 11:33:05,16.20,16.20,16.20,99.90,1045364,28,19928,-79
2023-08-27 11:33:36,16.20,16.20,16.20,99.90,1045127,28,19920,-79
2023-08-27 11:34:15,16.30,16.30,16.30,99.90,1040025,28,19923,-80
2023-08-27 11:34:48,16.40,16.40,16.40,99.90,1039581,28,20357,-79
2023-08-27 11:35:27,16.40,16.40,16.40,99.90,1041467,28,19916,-77
2023-08-27 11:35:58,16.40,16.40,16.40,99.90,1044520,28,19954,-77
2023-08-27 11:36:29,16.40,16.40,16.40,99.90,1045679,28,19920,-79
2023-08-27 11:36:59,16.50,16.50,16.50,99.90,1045963,28,19965,-79
2023-08-27 11:37:31,16.40,16.40,16.40,99.90,1044854,28,19912,-86
2023-08-27 11:38:03,16.30,16.30,16.30,99.90,1045174,28,19922,-79
2023-08-27 11:38:34,16.40,16.40,16.40,99.90,1041437,28,19912,-78
2023-08-27 11:39:05,16.30,16.30,16.30,99.90,1036065,28,19960,-79
2023-08-27 11:39:38,16.30,16.30,16.30,99.90,1029523,28,20366,-78
2023-08-27 11:40:15,16.30,16.30,16.30,99.90,1033712,28,20309,-89
2023-08-27 11:40:47,16.30,16.30,16.30,99.90,1038632,28,19909,-79
2023-08-27 11:41:18,16.30,16.30,16.30,99.90,1043011,28,19994,-79
2023-08-27 11:41:48,16.30,16.30,16.30,99.90,1045985,28,19954,-79
2023-08-27 11:42:19,16.40,16.40,16.40,99.90,1045626,28,19912,-78
2023-08-27 11:42:50,16.40,16.40,16.40,99.90,1045803,28,19908,-78
2023-08-27 11:43:24,16.40,16.40,16.40,99.90,1046727,28,19908,-79
2023-08-27 11:43:56,16.30,16.30,16.30,99.90,1047631,28,19920,-77
2023-08-27 11:44:26,16.30,16.30,16.30,99.90,1043059,28,20490,-78
2023-08-27 11:44:57,16.40,16.40,16.40,99.90,1044211,28,19912,-76
2023-08-27 11:45:31,16.40,16.40,16.40,99.90,1036618,28,19921,-80
2023-08-27 11:46:03,16.40,16.40,16.40,99.90,1040137,28,19956,-77
2023-08-27 11:46:34,16.40,16.40,16.40,99.90,1037977,28,19916,-80
2023-08-27 11:47:05,16.40,16.40,16.40,99.90,1042011,28,20396,-78
2023-08-27 11:47:39,16.40,16.40,16.40,99.90,1041395,28,19915,-79
2023-08-27 11:48:11,16.30,16.30,16.30,99.90,1041960,28,20034,-80
2023-08-27 11:48:48,16.30,16.30,16.30,99.90,1045471,28,20431,-84
2023-08-27 11:49:35,16.30,16.30,16.30,99.90,1042746,28,19913,-80
2023-08-27 11:50:09,16.30,16.30,16.30,99.90,1041251,28,19913,-85
2023-08-27 11:50:42,16.30,16.30,16.30,99.90,1045268,28,19912,-83
2023-08-27 11:51:12,16.30,16.30,16.30,99.90,1045525,28,19913,-79
2023-08-27 11:51:43,16.30,16.30,16.30,99.90,1045958,28,19908,-80
2023-08-27 11:52:14,16.30,16.30,16.30,99.90,1045744,28,19913,-82
2023-08-27 11:52:45,16.20,16.20,16.20,99.90,1045706,28,19950,-79
2023-08-27 11:53:16,16.20,16.20,16.20,99.90,1045556,28,19908,-80
2023-08-27 11:53:47,16.20,16.20,16.20,99.90,1045348,28,19920,-78
2023-08-27 11:54:17,16.20,16.20,16.20,99.90,1041258,28,20015,-77
2023-08-27 11:54:48,16.20,16.20,16.20,99.90,1041471,28,20459,-78
2023-08-27 11:55:21,16.20,16.20,16.20,99.90,1045519,28,20019,-78
2023-08-27 11:55:51,16.20,16.20,16.20,99.90,1044956,28,19908,-79
2023-08-27 11:56:22,16.20,16.20,16.20,99.90,1041230,28,19936,-80
2023-08-27 11:56:53,16.20,16.20,16.20,99.90,1045667,28,19908,-77
2023-08-27 11:57:24,16.20,16.20,16.20,99.90,1043909,28,20003,-76
2023-08-27 11:57:54,16.20,16.20,16.20,99.90,1045655,28,19911,-77
2023-08-27 11:58:28,16.10,16.10,16.10,99.90,1045777,28,20396,-78
2023-08-27 11:58:59,16.20,16.20,16.20,99.90,1045264,28,20244,-77
2023-08-27 11:59:30,16.20,16.20,16.20,99.90,1045501,28,19912,-77
2023-08-27 12:00:11,16.20,16.20,16.20,99.90,1047441,28,19910,-77
2023-08-27 12:00:42,16.20,16.20,16.20,99.90,1042559,28,20442,-77
2023-08-27 12:01:13,16.20,16.20,16.20,99.90,1045297,28,19920,-77
2023-08-27 12:01:45,16.20,16.20,16.20,99.90,1043751,28,19912,-76
2023-08-27 12:02:16,16.20,16.20,16.20,99.90,1045191,28,20007,-77
2023-08-27 12:02:46,16.30,16.30,16.30,99.90,1045914,28,19931,-79
2023-08-27 12:03:17,16.20,16.20,16.20,99.90,1045700,28,20283,-77
2023-08-27 12:03:51,16.30,16.30,16.30,99.90,1045926,28,19938,-77
2023-08-27 12:04:21,16.20,16.20,16.20,99.90,1045163,28,20037,-79
2023-08-27 12:04:52,16.20,16.20,16.20,99.90,1045590,28,20443,-77
2023-08-27 12:05:25,16.20,16.20,16.20,99.90,1043082,28,19917,-79
2023-08-27 12:05:56,16.30,16.30,16.30,99.90,1045029,28,19917,-76
2023-08-27 12:06:28,16.20,16.20,16.20,99.90,1045041,28,19943,-78
2023-08-27 12:07:03,16.30,16.30,16.30,99.90,1045241,28,19999,-75
2023-08-27 12:07:34,16.20,16.20,16.20,99.90,1041375,28,19970,-78
2023-08-27 12:08:06,16.20,16.20,16.20,99.90,1047042,28,19909,-76
2023-08-27 12:08:37,16.30,16.30,16.30,99.90,1047182,28,19955,-77
2023-08-27 12:09:08,16.30,16.30,16.30,99.90,1042444,28,19913,-78
2023-08-27 12:09:39,16.30,16.30,16.30,99.90,1038935,28,20314,-77
2023-08-27 12:10:10,16.30,16.30,16.30,99.90,1040947,28,19991,-75
2023-08-27 12:10:42,16.30,16.30,16.30,99.90,1045243,28,19947,-77
2023-08-27 12:11:13,16.20,16.20,16.20,99.90,1041560,28,19913,-77
2023-08-27 12:11:43,16.10,16.10,16.10,99.90,1045537,28,19916,-77
2023-08-27 12:12:14,16.20,16.20,16.20,99.90,1045251,28,19944,-76
2023-08-27 12:12:44,16.30,16.30,16.30,99.90,1041566,28,20003,-77
2023-08-27 12:13:15,16.30,16.30,16.30,99.90,1043591,28,19940,-76
2023-08-27 12:13:49,16.30,16.30,16.30,99.90,1045321,28,19916,-75
2023-08-27 12:14:24,16.30,16.30,16.30,99.90,1045425,28,20417,-76
2023-08-27 12:14:57,16.30,16.30,16.30,99.90,1045811,28,20351,-77
2023-08-27 12:15:29,16.30,16.30,16.30,99.90,1045376,28,19920,-76
2023-08-27 12:16:00,16.30,16.30,16.30,99.90,1045845,28,20009,-76
2023-08-27 12:16:32,16.30,16.30,16.30,99.90,1045640,28,20368,-75
2023-08-27 12:17:09,16.30,16.30,16.30,99.90,1043982,28,20008,-76
2023-08-27 12:17:40,16.30,16.30,16.30,99.90,1045629,28,20007,-76
2023-08-27 12:18:11,16.30,16.30,16.30,99.90,1045724,28,19913,-76
2023-08-27 12:18:45,16.20,16.20,16.20,99.90,1045398,28,20372,-75
2023-08-27 12:19:19,16.20,16.20,16.20,99.90,1045713,28,20414,-77
2023-08-27 12:19:51,16.30,16.30,16.30,99.90,1045140,28,19913,-76
2023-08-27 12:20:36,16.30,16.30,16.30,99.90,1041285,28,19936,-77
2023-08-27 12:21:09,16.30,16.30,16.30,99.90,1041230,28,20152,-76
2023-08-27 12:21:47,16.40,16.40,16.40,99.90,1043886,28,20384,-76
2023-08-27 12:22:17,16.30,16.30,16.30,99.90,1045584,28,20367,-77
2023-08-27 12:22:48,16.30,16.30,16.30,99.90,1045619,28,19912,-76
2023-08-27 12:23:20,16.30,16.30,16.30,99.90,1044048,28,20293,-77
2023-08-27 12:23:51,16.30,16.30,16.30,99.90,1045294,28,19908,-78
2023-08-27 12:24:31,16.20,16.20,16.20,99.90,1043631,28,19908,-77
2023-08-27 12:25:01,16.30,16.30,16.30,99.90,1041092,28,20363,-76
2023-08-27 12:25:43,16.30,16.30,16.30,99.90,1042725,28,19905,-76
2023-08-27 12:26:14,16.30,16.30,16.30,99.90,1045193,28,20376,-77
2023-08-27 12:26:47,16.30,16.30,16.30,99.90,1045431,28,19936,-77
2023-08-27 12:27:19,16.30,16.30,16.30,99.90,1045285,28,19920,-75
2023-08-27 12:27:51,16.30,16.30,16.30,99.90,1045414,28,19912,-76
2023-08-27 12:28:24,16.30,16.30,16.30,99.90,1045235,28,19919,-76
2023-08-27 12:28:54,16.30,16.30,16.30,99.90,1040212,28,19975,-77
2023-08-27 12:29:29,16.30,16.30,16.30,99.90,1041065,28,19967,-76
2023-08-27 12:29:59,16.30,16.30,16.30,99.90,1041204,28,20015,-76
2023-08-27 12:30:36,16.40,16.40,16.40,99.90,1037585,28,19917,-77
2023-08-27 12:31:06,16.40,16.40,16.40,99.90,1042683,28,19913,-77
2023-08-27 12:31:37,16.30,16.30,16.30,99.90,1036937,28,19920,-77
2023-08-27 12:32:07,16.30,16.30,16.30,99.90,1037004,28,20352,-77
2023-08-27 12:32:38,16.30,16.30,16.30,99.90,1039650,28,19916,-77
2023-08-27 12:33:08,16.40,16.40,16.40,99.90,1041411,28,20318,-76
2023-08-27 12:33:39,16.50,16.50,16.50,99.90,1043270,28,19927,-78
2023-08-27 12:34:10,16.50,16.50,16.50,99.90,1041349,28,19943,-76
2023-08-27 12:34:43,16.50,16.50,16.50,99.90,1040956,28,19932,-76
2023-08-27 12:35:13,16.60,16.60,16.60,99.90,1041742,28,19909,-76
2023-08-27 12:35:44,16.50,16.50,16.50,99.90,1044867,28,20467,-77
2023-08-27 12:36:16,16.50,16.50,16.50,99.90,1043035,28,20011,-77
2023-08-27 12:36:47,16.50,16.50,16.50,99.90,1045160,28,19908,-77
2023-08-27 12:37:19,16.50,16.50,16.50,99.90,1045358,28,20431,-77
2023-08-27 12:37:49,16.60,16.60,16.60,99.90,1043454,28,19915,-77
2023-08-27 12:38:20,16.70,16.70,16.70,99.90,1041180,28,19921,-76
2023-08-27 12:38:51,16.60,16.60,16.60,99.90,1041033,28,20301,-77
2023-08-27 12:39:21,16.60,16.60,16.60,99.90,1041149,28,20345,-78
2023-08-27 12:39:52,16.60,16.60,16.60,99.90,1041260,28,19904,-77
2023-08-27 12:40:23,16.60,16.60,16.60,99.90,1045301,28,20384,-77
2023-08-27 12:40:53,16.60,16.60,16.60,99.90,1045562,28,19908,-77
2023-08-27 12:41:25,16.60,16.60,16.60,99.90,1047492,28,19913,-77
2023-08-27 12:41:56,16.70,16.70,16.70,99.90,1043017,28,19966,-77
2023-08-27 12:42:27,16.70,16.70,16.70,99.90,1042153,28,19913,-76
2023-08-27 12:42:58,16.80,16.80,16.80,99.90,1040814,28,19913,-76
2023-08-27 12:43:28,16.80,16.80,16.80,99.90,1041251,28,19975,-77
2023-08-27 12:43:59,16.90,16.90,16.90,99.90,1041109,28,19946,-77
2023-08-27 12:44:29,17.00,17.00,17.00,99.90,1041190,28,20030,-78
2023-08-27 12:45:00,16.90,16.90,16.90,99.90,1045474,28,20054,-76
2023-08-27 12:45:31,16.90,16.90,16.90,99.90,1045085,28,20039,-76
2023-08-27 12:46:01,17.00,17.00,17.00,99.90,1049635,28,19915,-75
2023-08-27 12:46:32,17.00,17.00,17.00,99.90,1049227,28,19908,-76
2023-08-27 12:47:03,17.00,17.00,17.00,99.90,1049542,28,19909,-76
2023-08-27 12:47:33,17.00,17.00,17.00,99.90,1045717,28,19962,-75
2023-08-27 12:48:04,17.10,17.10,17.10,99.90,1045699,28,19909,-76
2023-08-27 12:48:35,17.10,17.10,17.10,99.90,1045382,28,19974,-77
2023-08-27 12:49:05,17.20,17.20,17.20,99.90,1045576,28,19913,-76
2023-08-27 12:49:36,17.20,17.20,17.20,99.90,1045281,28,19917,-76
2023-08-27 12:50:07,17.10,17.10,17.10,99.90,1045603,28,19908,-77
2023-08-27 12:50:37,17.10,17.10,17.10,99.90,1045232,28,20204,-76
2023-08-27 12:51:08,17.00,17.00,17.00,99.90,1047039,28,20284,-77
2023-08-27 12:51:38,17.00,17.00,17.00,99.90,1041141,28,19917,-76
2023-08-27 12:52:09,17.00,17.00,17.00,99.90,1041105,28,19913,-77
2023-08-27 12:52:39,17.00,17.00,17.00,99.90,1044455,28,19916,-76
2023-08-27 12:53:10,17.00,17.00,17.00,99.90,1045387,28,19970,-76
2023-08-27 12:53:41,17.00,17.00,17.00,99.90,1045758,28,19920,-77
2023-08-27 12:54:12,17.00,17.00,17.00,99.90,1045545,28,19937,-76
2023-08-27 12:54:42,17.00,17.00,17.00,99.90,1045310,28,19908,-76
2023-08-27 12:55:13,16.90,16.90,16.90,99.90,1041074,28,20399,-77
2023-08-27 12:55:44,16.90,16.90,16.90,99.90,1040890,28,19909,-77
2023-08-27 12:56:15,16.90,16.90,16.90,99.90,1041359,28,19940,-78
2023-08-27 12:56:45,16.90,16.90,16.90,99.90,1045517,28,19955,-79
2023-08-27 12:57:16,17.00,17.00,17.00,99.90,1049229,28,19915,-77
2023-08-27 12:57:46,17.00,17.00,17.00,99.90,1045719,28,19999,-77
2023-08-27 12:58:17,16.90,16.90,16.90,99.90,1045114,28,19904,-77
2023-08-27 12:58:47,16.90,16.90,16.90,99.90,1045341,28,19982,-79
2023-08-27 12:59:21,16.90,16.90,16.90,99.90,1045111,28,19908,-77
2023-08-27 12:59:52,16.90,16.90,16.90,99.90,1044875,28,20448,-77
2023-08-27 13:00:22,16.80,16.80,16.80,99.90,1041175,28,19909,-79
2023-08-27 13:00:53,16.80,16.80,16.80,99.90,1045370,28,19904,-78
2023-08-27 13:01:24,16.80,16.80,16.80,99.90,1041336,28,19908,-78
2023-08-27 13:01:54,16.70,16.70,16.70,99.90,1037474,28,20121,-78
2023-08-27 13:02:25,16.60,16.60,16.60,99.90,1037834,28,19956,-78
2023-08-27 13:02:55,16.60,16.60,16.60,99.90,1033766,28,19918,-78
2023-08-27 13:03:26,16.60,16.60,16.60,99.90,1038069,28,19916,-78
2023-08-27 13:03:57,16.60,16.60,16.60,99.90,1045467,28,19919,-77
2023-08-27 13:04:29,16.60,16.60,16.60,99.90,1042193,28,20351,-78
2023-08-27 13:05:00,16.60,16.60,16.60,99.90,1045990,28,19927,-79
2023-08-27 13:05:31,16.60,16.60,16.60,99.90,1046078,28,20670,-77
2023-08-27 13:06:01,16.60,16.60,16.60,99.90,1046232,28,20110,-79
2023-08-27 13:06:32,16.60,16.60,16.60,99.90,1045793,28,20287,-79
2023-08-27 13:07:03,16.50,16.50,16.50,99.90,1046133,28,19913,-79
2023-08-27 13:07:33,16.50,16.50,16.50,99.90,1046112,28,19962,-78
2023-08-27 13:08:04,16.40,16.40,16.40,99.90,1044207,28,19961,-80
2023-08-27 13:08:34,16.50,16.50,16.50,99.90,1043565,28,19909,-79
2023-08-27 13:09:06,16.50,16.50,16.50,99.90,1046214,28,19909,-77
2023-08-27 13:09:37,16.60,16.60,16.60,99.90,1045968,28,19925,-78
2023-08-27 13:10:08,16.60,16.60,16.60,99.90,1045917,28,19908,-78
2023-08-27 13:10:38,16.60,16.60,16.60,99.90,1037750,28,19921,-78
2023-08-27 13:11:09,16.60,16.60,16.60,99.90,1037966,28,19909,-80
2023-08-27 13:11:39,16.60,16.60,16.60,99.90,1039675,28,19909,-78
2023-08-27 13:12:10,16.60,16.60,16.60,99.90,1037986,28,20408,-78
2023-08-27 13:12:41,16.60,16.60,16.60,99.90,1045960,28,19983,-78
2023-08-27 13:13:12,16.60,16.60,16.60,99.90,1046070,28,19919,-78
2023-08-27 13:13:42,16.70,16.70,16.70,99.90,1046211,28,19913,-77
2023-08-27 13:14:13,16.70,16.70,16.70,99.90,1046600,28,19905,-78
2023-08-27 13:14:43,16.70,16.70,16.70,99.90,1046321,28,19915,-78
2023-08-27 13:15:14,16.60,16.60,16.60,99.90,1046381,28,19979,-79
2023-08-27 13:15:45,16.70,16.70,16.70,99.90,1046309,28,20034,-79
2023-08-27 13:16:15,16.70,16.70,16.70,99.90,1047610,28,19909,-79
2023-08-27 13:16:47,16.70,16.70,16.70,99.90,1046177,28,20003,-79
2023-08-27 13:17:17,16.60,16.60,16.60,99.90,1041937,28,20008,-80
2023-08-27 13:17:48,16.60,16.60,16.60,99.90,1042009,28,20284,-80
2023-08-27 13:18:21,16.60,16.60,16.60,99.90,1040215,28,20218,-79
2023-08-27 13:18:51,16.60,16.60,16.60,99.90,1038306,28,20045,-79
2023-08-27 13:19:22,16.60,16.60,16.60,99.90,1041780,28,19987,-79
2023-08-27 13:19:53,16.60,16.60,16.60,99.90,1042266,28,19915,-79
2023-08-27 13:20:23,16.60,16.60,16.60,99.90,1045818,28,19909,-80
2023-08-27 13:20:54,16.60,16.60,16.60,99.90,1048205,28,20219,-78
2023-08-27 13:21:24,16.60,16.60,16.60,99.90,1046457,28,19912,-78
2023-08-27 13:21:55,16.60,16.60,16.60,99.90,1046201,28,20237,-79
2023-08-27 13:22:25,16.70,16.70,16.70,99.90,1046186,28,19932,-79
2023-08-27 13:22:56,16.70,16.70,16.70,99.90,1046192,28,19916,-78
2023-08-27 13:23:26,16.70,16.70,16.70,99.90,1046055,28,19999,-79
2023-08-27 13:23:57,16.70,16.70,16.70,99.90,1037548,28,20384,-79
2023-08-27 13:24:27,16.70,16.70,16.70,99.90,1037727,28,19938,-78
2023-08-27 13:24:58,16.80,16.80,16.80,99.90,1037757,28,19909,-78
2023-08-27 13:25:28,16.80,16.80,16.80,99.90,1042075,28,19909,-78
2023-08-27 13:25:59,16.70,16.70,16.70,99.90,1044806,28,19915,-78
2023-08-27 13:26:30,16.70,16.70,16.70,99.90,1042448,28,19908,-78
2023-08-27 13:27:00,16.60,16.60,16.60,99.90,1045954,28,20460,-78
2023-08-27 13:27:31,16.70,16.70,16.70,99.90,1047838,28,19908,-78
2023-08-27 13:28:02,16.60,16.60,16.60,99.90,1046068,28,20368,-78
2023-08-27 13:28:33,16.50,16.50,16.50,99.90,1045942,28,20277,-79
2023-08-27 13:29:04,16.60,16.60,16.60,99.90,1045929,28,19952,-79
2023-08-27 13:29:36,16.60,16.60,16.60,99.90,1045332,28,20411,-78
2023-08-27 13:30:07,16.60,16.60,16.60,99.90,1045002,28,19909,-77
2023-08-27 13:30:37,16.70,16.70,16.70,99.90,1046131,28,19912,-78
2023-08-27 13:31:08,16.70,16.70,16.70,99.90,1044566,28,19915,-77
2023-08-27 13:31:39,16.70,16.70,16.70,99.90,1045955,28,20437,-87
2023-08-27 13:32:10,16.70,16.70,16.70,99.90,1045922,28,20004,-78
2023-08-27 13:32:41,16.70,16.70,16.70,99.90,1045928,28,20321,-77
2023-08-27 13:33:11,16.80,16.80,16.80,99.90,1045884,28,19913,-78
2023-08-27 13:33:42,16.80,16.80,16.80,99.90,1045889,28,19912,-78
2023-08-27 13:34:13,16.90,16.90,16.90,99.90,1046294,28,19908,-78
2023-08-27 13:34:43,17.00,17.00,17.00,99.90,1046273,28,19908,-77
2023-08-27 13:35:14,17.00,17.00,17.00,99.90,1045814,28,20229,-77
2023-08-27 13:35:45,17.00,17.00,17.00,99.90,1041698,28,19913,-78
2023-08-27 13:36:16,16.90,16.90,16.90,99.90,1043617,28,20288,-80
2023-08-27 13:36:47,16.80,16.80,16.80,99.90,1035493,28,19999,-79
2023-08-27 13:37:17,16.90,16.90,16.90,99.90,1039679,28,19923,-79
2023-08-27 13:37:48,16.80,16.80,16.80,99.90,1045656,28,19920,-79
2023-08-27 13:38:18,16.80,16.80,16.80,99.90,1045766,28,20017,-77
2023-08-27 13:38:49,16.80,16.80,16.80,99.90,1046378,28,20003,-78
2023-08-27 13:39:19,16.80,16.80,16.80,99.90,1045753,28,20385,-79
2023-08-27 13:39:50,16.90,16.90,16.90,99.90,1046128,28,19916,-85
2023-08-27 13:40:21,16.90,16.90,16.90,99.90,1043237,28,19950,-79
2023-08-27 13:40:51,16.90,16.90,16.90,99.90,1043959,28,19916,-78
2023-08-27 13:41:22,16.90,16.90,16.90,99.90,1043555,28,19982,-79
2023-08-27 13:41:52,16.80,16.80,16.80,99.90,1045893,28,19913,-78
2023-08-27 13:42:24,16.80,16.80,16.80,99.90,1045645,28,19982,-79
2023-08-27 13:42:55,16.90,16.90,16.90,99.90,1042005,28,19909,-78
2023-08-27 13:43:25,16.90,16.90,16.90,99.90,1045784,28,19909,-79
2023-08-27 13:43:56,16.90,16.90,16.90,99.90,1045950,28,20338,-79
2023-08-27 13:44:27,17.00,17.00,17.00,99.90,1041985,28,20065,-77
2023-08-27 13:44:58,17.10,17.10,17.10,99.90,1046052,28,19912,-78
2023-08-27 13:45:29,17.20,17.20,17.20,99.90,1045651,28,20293,-78
2023-08-27 13:46:00,17.20,17.20,17.20,99.90,1047922,28,19908,-79
2023-08-27 13:46:30,17.20,17.20,17.20,99.90,1045944,28,19912,-79
2023-08-27 13:47:01,17.20,17.20,17.20,99.90,1045829,28,20391,-80
2023-08-27 13:47:32,17.10,17.10,17.10,99.90,1041861,28,19920,-78
2023-08-27 13:48:03,17.10,17.10,17.10,99.90,1041849,28,19935,-79
2023-08-27 13:48:33,17.10,17.10,17.10,99.90,1041787,28,19936,-79
2023-08-27 13:49:05,17.10,17.10,17.10,99.90,1041480,28,19909,-79
2023-08-27 13:49:36,17.20,17.20,17.20,99.90,1044213,28,19920,-78
2023-08-27 13:50:07,17.20,17.20,17.20,99.90,1045886,28,19974,-78
2023-08-27 13:50:37,17.20,17.20,17.20,99.90,1045865,28,19913,-78
2023-08-27 13:51:08,17.20,17.20,17.20,99.90,1045686,28,19908,-79
2023-08-27 13:51:39,17.30,17.30,17.30,99.90,1045943,28,19912,-78
2023-08-27 13:52:09,17.20,17.20,17.20,99.90,1045730,28,19947,-78
2023-08-27 13:52:40,17.30,17.30,17.30,99.90,1045925,28,19916,-78
2023-08-27 13:53:10,17.30,17.30,17.30,99.90,1041705,28,19970,-78
2023-08-27 13:53:41,17.30,17.30,17.30,99.90,1041691,28,20418,-78
2023-08-27 13:54:12,17.20,17.20,17.20,99.90,1037613,28,19909,-78
2023-08-27 13:54:42,17.20,17.20,17.20,99.90,1041989,28,19978,-78
2023-08-27 13:55:13,17.20,17.20,17.20,99.90,1045708,28,19923,-79
2023-08-27 13:55:44,17.10,17.10,17.10,99.90,1045613,28,20438,-78
2023-08-27 13:56:14,17.10,17.10,17.10,99.90,1047759,28,19908,-79
2023-08-27 13:56:45,17.20,17.20,17.20,99.90,1045994,28,19912,-77
2023-08-27 13:57:15,17.20,17.20,17.20,99.90,1041733,28,19939,-79
2023-08-27 13:57:46,17.20,17.20,17.20,99.90,1041772,28,19913,-77
2023-08-27 13:58:17,17.40,17.40,17.40,99.90,1045812,28,19974,-78
2023-08-27 13:58:47,17.40,17.40,17.40,99.90,1045686,28,20007,-79
2023-08-27 13:59:18,17.50,17.50,17.50,99.90,1046262,28,19921,-80
2023-08-27 13:59:49,17.50,17.50,17.50,99.90,1046133,28,19915,-78
2023-08-27 14:00:19,17.60,17.60,17.60,99.90,1046134,28,19942,-78
2023-08-27 14:00:50,17.40,17.40,17.40,99.90,1046134,28,20003,-78
2023-08-27 14:01:23,17.50,17.50,17.50,99.90,1045811,28,19908,-80
2023-08-27 14:01:54,17.60,17.60,17.60,99.90,1041571,28,19944,-79
2023-08-27 14:02:24,17.60,17.60,17.60,99.90,1041705,28,19909,-78
2023-08-27 14:02:55,17.60,17.60,17.60,99.90,1042237,28,19936,-82
2023-08-27 14:03:25,17.70,17.70,17.70,99.90,1045983,28,19912,-78
2023-08-27 14:03:56,17.70,17.70,17.70,99.90,1046081,28,20390,-80
2023-08-27 14:04:27,17.60,17.60,17.60,99.90,1046193,28,19912,-78
2023-08-27 14:04:57,17.50,17.50,17.50,99.90,1045291,28,19934,-78
2023-08-27 14:05:28,17.50,17.50,17.50,99.90,1037843,28,19913,-80
2023-08-27 14:05:59,17.40,17.40,17.40,99.90,1041753,28,19944,-80
2023-08-27 14:06:29,17.30,17.30,17.30,99.90,1043822,28,19915,-79
2023-08-27 14:07:01,17.20,17.20,17.20,99.90,1045651,28,19997,-80
2023-08-27 14:07:31,17.10,17.10,17.10,99.90,1046370,28,20014,-79
2023-08-27 14:08:03,17.00,17.00,17.00,99.90,1045696,28,19919,-80
2023-08-27 14:08:33,17.10,17.10,17.10,99.90,1045725,28,19913,-79
2023-08-27 14:09:04,17.10,17.10,17.10,99.90,1045825,28,20292,-84
2023-08-27 14:09:34,17.00,17.00,17.00,99.90,1045750,28,19921,-83
2023-08-27 14:10:05,17.10,17.10,17.10,99.90,1046017,28,19919,-78
2023-08-27 14:10:37,17.00,17.00,17.00,99.90,1039737,28,20356,-81
2023-08-27 14:11:08,17.00,17.00,17.00,99.90,1041822,28,19905,-83
2023-08-27 14:11:39,16.90,16.90,16.90,99.90,1041941,28,20375,-80
2023-08-27 14:12:09,17.00,17.00,17.00,99.90,1046166,28,19924,-80
2023-08-27 14:12:40,17.00,17.00,17.00,99.90,1049927,28,19921,-80
2023-08-27 14:13:11,17.10,17.10,17.10,99.90,1049382,28,19958,-81
2023-08-27 14:13:44,17.10,17.10,17.10,99.90,1045874,28,19940,-80
2023-08-27 14:14:14,17.00,17.00,17.00,99.90,1045933,28,19956,-83
2023-08-27 14:14:45,17.10,17.10,17.10,99.90,1042185,28,20269,-81
2023-08-27 14:15:16,17.20,17.20,17.20,99.90,1041816,28,19909,-81
2023-08-27 14:15:47,17.20,17.20,17.20,99.90,1037537,28,20654,-80
2023-08-27 14:16:17,17.20,17.20,17.20,99.90,1041965,28,20304,-85
2023-08-27 14:16:48,17.30,17.30,17.30,99.90,1045697,28,19908,-81
2023-08-27 14:17:21,17.30,17.30,17.30,99.90,1041781,28,19920,-81
2023-08-27 14:17:51,17.30,17.30,17.30,99.90,1034003,28,20004,-82
2023-08-27 14:18:22,17.30,17.30,17.30,99.90,1037595,28,19912,-84
2023-08-27 14:18:53,17.30,17.30,17.30,99.90,1039218,28,19915,-83
2023-08-27 14:19:24,17.20,17.20,17.20,99.90,1041774,28,19975,-82
2023-08-27 14:19:54,17.10,17.10,17.10,99.90,1041748,28,20039,-82
2023-08-27 14:20:25,17.00,17.00,17.00,99.90,1037462,28,19918,-81
2023-08-27 14:20:56,17.00,17.00,17.00,99.90,1037619,28,20399,-81
2023-08-27 14:21:26,17.00,17.00,17.00,99.90,1031865,28,20346,-79
2023-08-27 14:21:57,17.10,17.10,17.10,99.90,1041899,28,19921,-82
2023-08-27 14:22:28,17.20,17.20,17.20,99.90,1045580,28,19908,-85
2023-08-27 14:22:58,17.20,17.20,17.20,99.90,1041861,28,19909,-84
2023-08-27 14:23:29,17.30,17.30,17.30,99.90,1045796,28,19912,-87
2023-08-27 14:24:00,17.40,17.40,17.40,99.90,1045946,28,19913,-84
2023-08-27 14:24:30,17.40,17.40,17.40,99.90,1039692,28,19955,-83
2023-08-27 14:25:03,17.40,17.40,17.40,99.90,1043047,28,19909,-83
2023-08-27 14:25:34,17.50,17.50,17.50,99.90,1045524,28,19919,-83
2023-08-27 14:26:07,17.50,17.50,17.50,99.90,1045911,28,19920,-83
2023-08-27 14:26:40,17.50,17.50,17.50,99.90,1046052,28,20390,-83
2023-08-27 14:27:11,17.50,17.50,17.50,99.90,1045794,28,20241,-80
2023-08-27 14:27:41,17.50,17.50,17.50,99.90,1044370,28,19995,-78
2023-08-27 14:28:12,17.50,17.50,17.50,99.90,1046245,28,20448,-83
2023-08-27 14:28:43,17.60,17.60,17.60,99.90,1045783,28,20376,-83
2023-08-27 14:29:14,17.60,17.60,17.60,99.90,1046145,28,20348,-84
2023-08-27 14:29:44,17.60,17.60,17.60,99.90,1045935,28,19917,-85
2023-08-27 14:30:15,17.50,17.50,17.50,99.90,1045726,28,20013,-82
2023-08-27 14:30:45,17.50,17.50,17.50,99.90,1041704,28,20453,-86
2023-08-27 14:31:16,17.50,17.50,17.50,99.90,1033442,28,20401,-79
2023-08-27 14:31:46,17.50,17.50,17.50,99.90,1036941,28,20380,-82
2023-08-27 14:32:17,17.60,17.60,17.60,99.90,1037364,28,19913,-84
2023-08-27 14:32:47,17.60,17.60,17.60,99.90,1037699,28,20383,-83
2023-08-27 14:33:18,17.60,17.60,17.60,99.90,1045657,28,20022,-79
2023-08-27 14:33:48,17.70,17.70,17.70,99.90,1041759,28,19908,-83
2023-08-27 14:34:19,17.60,17.60,17.60,99.90,1035814,28,20004,-88
2023-08-27 14:34:50,17.60,17.60,17.60,99.90,1037546,28,20000,-87
2023-08-27 14:35:20,17.60,17.60,17.60,99.90,1037711,28,20131,-86
2023-08-27 14:35:51,17.50,17.50,17.50,99.90,1041835,28,19995,-87
2023-08-27 14:36:21,17.50,17.50,17.50,99.90,1045760,28,20416,-83
2023-08-27 14:36:52,17.50,17.50,17.50,99.90,1045744,28,19913,-85
2023-08-27 14:37:23,17.40,17.40,17.40,99.90,1043897,28,19908,-87
2023-08-27 14:37:53,17.50,17.50,17.50,99.90,1045451,28,19938,-84
2023-08-27 14:38:24,17.50,17.50,17.50,99.90,1041668,28,20103,-79
2023-08-27 14:38:54,17.50,17.50,17.50,99.90,1037845,28,19917,-79
2023-08-27 14:39:25,17.50,17.50,17.50,99.90,1043263,28,19917,-83
2023-08-27 14:39:56,17.50,17.50,17.50,99.90,1043655,28,19920,-84
2023-08-27 14:40:26,17.50,17.50,17.50,99.90,1045746,28,20012,-85
2023-08-27 14:40:57,17.50,17.50,17.50,99.90,1045428,28,20042,-86
2023-08-27 14:41:27,17.40,17.40,17.40,99.90,1045644,28,20394,-85
2023-08-27 14:41:58,17.40,17.40,17.40,99.90,1045590,28,20240,-85
2023-08-27 14:42:29,17.30,17.30,17.30,99.90,1045770,28,19916,-87
2023-08-27 14:42:59,17.30,17.30,17.30,99.90,1041432,28,20376,-85
2023-08-27 14:43:30,17.20,17.20,17.20,99.90,1044061,28,19913,-86
2023-08-27 14:44:00,17.30,17.30,17.30,99.90,1045529,28,19919,-86
2023-08-27 14:44:32,17.30,17.30,17.30,99.90,1045886,28,19954,-86
2023-08-27 14:45:03,17.30,17.30,17.30,99.90,1046049,28,19955,-86
2023-08-27 14:45:33,17.30,17.30,17.30,99.90,1046043,28,19948,-87
2023-08-27 14:46:05,17.30,17.30,17.30,99.90,1045924,28,19911,-84
2023-08-27 14:46:36,17.40,17.40,17.40,99.90,1046143,28,19913,-85
2023-08-27 14:47:06,17.40,17.40,17.40,99.90,1045885,28,21249,-85
2023-08-27 14:47:38,17.40,17.40,17.40,99.90,1046139,28,19912,-85
2023-08-27 14:48:08,17.30,17.30,17.30,99.90,1046064,28,20391,-86
2023-08-27 14:48:39,17.10,17.10,17.10,99.90,1045943,28,19912,-88
2023-08-27 14:49:09,17.10,17.10,17.10,99.90,1047961,28,19908,-90
2023-08-27 14:49:40,17.10,17.10,17.10,99.90,1045730,28,19920,-86
2023-08-27 14:50:11,17.10,17.10,17.10,99.90,1046105,28,20285,-85
2023-08-27 14:50:41,17.20,17.20,17.20,99.90,1046007,28,19924,-85
2023-08-27 14:51:12,17.20,17.20,17.20,99.90,1045648,28,19912,-88
2023-08-27 14:51:42,17.10,17.10,17.10,99.90,1044033,28,20063,-83
2023-08-27 14:52:13,17.10,17.10,17.10,99.90,1041445,28,20054,-85
2023-08-27 14:52:43,17.20,17.20,17.20,99.90,1037305,28,19910,-86
2023-08-27 14:53:16,17.20,17.20,17.20,99.90,1041455,28,20091,-88
2023-08-27 14:53:47,17.20,17.20,17.20,99.90,1037726,28,19932,-86
2023-08-27 14:54:18,17.30,17.30,17.30,99.90,1040188,28,19991,-85
2023-08-27 14:54:48,17.30,17.30,17.30,99.90,1045589,28,19916,-89
2023-08-27 14:55:19,17.30,17.30,17.30,99.90,1041461,28,20349,-85
2023-08-27 14:55:50,17.40,17.40,17.40,99.90,1043058,28,19931,-85
2023-08-27 14:56:20,17.30,17.30,17.30,99.90,1045643,28,20003,-85
2023-08-27 14:56:52,17.20,17.20,17.20,99.90,1045520,28,20006,-84
2023-08-27 14:57:22,17.20,17.20,17.20,99.90,1045992,28,19909,-89
2023-08-27 14:57:53,17.20,17.20,17.20,99.90,1047330,28,19908,-84
2023-08-27 14:58:23,17.30,17.30,17.30,99.90,1041656,28,19917,-87
2023-08-27 14:58:55,17.30,17.30,17.30,99.90,1041843,28,19916,-78
2023-08-27 14:59:29,17.30,17.30,17.30,99.90,1038645,28,19922,-87
2023-08-27 15:00:00,17.30,17.30,17.30,99.90,1041782,28,19956,-89
2023-08-27 15:00:31,17.40,17.40,17.40,99.90,1039153,28,19923,-81
2023-08-27 15:01:02,17.40,17.40,17.40,99.90,1041639,28,20258,-87
2023-08-27 15:01:33,17.30,17.30,17.30,99.90,1039871,28,20004,-85
2023-08-27 15:02:04,17.20,17.20,17.20,99.90,1045438,28,19912,-84
2023-08-27 15:02:35,17.20,17.20,17.20,99.90,1042058,28,20003,-85
2023-08-27 15:03:05,17.30,17.30,17.30,99.90,1045616,28,20284,-88
2023-08-27 15:03:36,17.30,17.30,17.30,99.90,1041371,28,19921,-88
2023-08-27 15:04:06,17.30,17.30,17.30,99.90,1041772,28,19920,-87
2023-08-27 15:04:37,17.20,17.20,17.20,99.90,1041725,28,19957,-87
2023-08-27 15:05:08,17.20,17.20,17.20,99.90,1041655,28,20300,-87
2023-08-27 15:05:39,17.30,17.30,17.30,99.90,1039705,28,20039,-89
2023-08-27 15:06:10,17.20,17.20,17.20,99.90,1042226,28,19909,-82
2023-08-27 15:06:40,17.20,17.20,17.20,99.90,1043343,28,19916,-87
2023-08-27 15:07:11,17.20,17.20,17.20,99.90,1045869,28,19939,-87
2023-08-27 15:07:41,17.20,17.20,17.20,99.90,1045791,28,19962,-87
2023-08-27 15:08:12,17.30,17.30,17.30,99.90,1044207,28,20023,-86
2023-08-27 15:08:44,17.30,17.30,17.30,99.90,1044022,28,19924,-87
2023-08-27 15:09:14,17.30,17.30,17.30,99.90,1046017,28,19912,-87
2023-08-27 15:09:45,17.30,17.30,17.30,99.90,1045989,28,20297,-87
2023-08-27 15:10:16,17.30,17.30,17.30,99.90,1045934,28,19908,-88
2023-08-27 15:10:47,17.30,17.30,17.30,99.90,1045769,28,20372,-85
2023-08-27 15:11:20,17.30,17.30,17.30,99.90,1046123,28,20019,-86
2023-08-27 15:11:51,17.30,17.30,17.30,99.90,1045619,28,19912,-86
2023-08-27 15:12:22,17.20,17.20,17.20,99.90,1045519,28,20430,-88
2023-08-27 15:12:53,17.10,17.10,17.10,99.90,1045845,28,19920,-87
2023-08-27 15:13:24,17.10,17.10,17.10,99.90,1042095,28,19920,-87
2023-08-27 15:13:54,17.20,17.20,17.20,99.90,1045621,28,19926,-89
2023-08-27 15:14:25,17.10,17.10,17.10,99.90,1041380,28,20050,-88
2023-08-27 15:14:55,17.10,17.10,17.10,99.90,1037329,28,19916,-86
2023-08-27 15:15:26,17.10,17.10,17.10,99.90,1041297,28,19908,-88
2023-08-27 15:15:57,17.10,17.10,17.10,99.90,1041659,28,19982,-86
2023-08-27 15:16:27,17.10,17.10,17.10,99.90,1045628,28,19912,-87
2023-08-27 15:16:58,17.10,17.10,17.10,99.90,1045904,28,20011,-88
2023-08-27 15:17:28,17.20,17.20,17.20,99.90,1044306,28,19912,-88
2023-08-27 15:17:59,17.20,17.20,17.20,99.90,1047748,28,19909,-87
2023-08-27 15:18:30,17.10,17.10,17.10,99.90,1046035,28,19913,-87
2023-08-27 15:19:00,17.10,17.10,17.10,99.90,1045815,28,20494,-87
2023-08-27 15:19:31,17.10,17.10,17.10,99.90,1045887,28,19923,-87
2023-08-27 15:20:03,17.10,17.10,17.10,99.90,1045807,28,19944,-86
2023-08-27 15:20:34,17.20,17.20,17.20,99.90,1046074,28,20284,-88
2023-08-27 15:21:05,17.10,17.10,17.10,99.90,1045862,28,19922,-85
2023-08-27 15:21:35,17.10,17.10,17.10,99.90,1045983,28,19964,-84
2023-08-27 15:22:06,17.10,17.10,17.10,99.90,1045313,28,19905,-86
2023-08-27 15:22:36,17.10,17.10,17.10,99.90,1045776,28,20356,-85
2023-08-27 15:23:07,17.10,17.10,17.10,99.90,1041351,28,19917,-86
2023-08-27 15:23:37,17.10,17.10,17.10,99.90,1041580,28,19935,-86
2023-08-27 15:24:08,17.10,17.10,17.10,99.90,1045415,28,20003,-89
2023-08-27 15:24:38,17.00,17.00,17.00,99.90,1039711,28,19917,-85
2023-08-27 15:25:09,17.00,17.00,17.00,99.90,1042345,28,19908,-86
2023-08-27 15:25:40,17.00,17.00,17.00,99.90,1045320,28,20002,-86
2023-08-27 15:26:10,16.90,16.90,16.90,99.90,1045531,28,19931,-87
2023-08-27 15:26:41,16.90,16.90,16.90,99.90,1049419,28,20499,-87
2023-08-27 15:27:11,16.90,16.90,16.90,99.90,1042787,28,20368,-85
2023-08-27 15:27:43,16.90,16.90,16.90,99.90,1039050,28,19917,-88
2023-08-27 15:28:13,17.00,17.00,17.00,99.90,1039066,28,19913,-87
2023-08-27 15:28:44,16.90,16.90,16.90,99.90,1040854,28,19913,-88
2023-08-27 15:29:15,17.00,17.00,17.00,99.90,1045792,28,19923,-85
2023-08-27 15:29:45,17.00,17.00,17.00,99.90,1049608,28,19978,-86
2023-08-27 15:30:16,16.90,16.90,16.90,99.90,1045520,28,20033,-88
2023-08-27 15:30:47,16.90,16.90,16.90,99.90,1039528,28,19920,-87
2023-08-27 15:31:17,16.80,16.80,16.80,99.90,1037530,28,20491,-79
2023-08-27 15:31:48,16.90,16.90,16.90,99.90,1037508,28,19913,-87
2023-08-27 15:32:18,17.00,17.00,17.00,99.90,1041686,28,19904,-87
2023-08-27 15:32:49,17.00,17.00,17.00,99.90,1045568,28,19909,-87
2023-08-27 15:33:19,17.10,17.10,17.10,99.90,1045614,28,19931,-86
2023-08-27 15:33:50,17.10,17.10,17.10,99.90,1045542,28,19978,-87
2023-08-27 15:34:21,17.20,17.20,17.20,99.90,1044191,28,20346,-86
2023-08-27 15:34:52,17.20,17.20,17.20,99.90,1045514,28,19909,-86
2023-08-27 15:35:22,17.10,17.10,17.10,99.90,1041964,28,19912,-88
2023-08-27 15:35:53,17.10,17.10,17.10,99.90,1045539,28,19963,-86
2023-08-27 15:36:24,17.10,17.10,17.10,99.90,1041438,28,19908,-86
2023-08-27 15:36:54,17.10,17.10,17.10,99.90,1043282,28,19963,-88
2023-08-27 15:37:25,17.10,17.10,17.10,99.90,1043575,28,20398,-88
2023-08-27 15:37:55,17.00,17.00,17.00,99.90,1041513,28,20428,-89
2023-08-27 15:38:26,17.00,17.00,17.00,99.90,1045485,28,19958,-86
2023-08-27 15:38:57,17.00,17.00,17.00,99.90,1045384,28,19912,-87
2023-08-27 15:39:27,17.00,17.00,17.00,99.90,1045475,28,19913,-86
2023-08-27 15:39:58,17.00,17.00,17.00,99.90,1045871,28,19968,-88
2023-08-27 15:40:28,17.00,17.00,17.00,99.90,1045677,28,20392,-89
2023-08-27 15:40:59,17.00,17.00,17.00,99.90,1046204,28,20334,-89
2023-08-27 15:41:30,17.00,17.00,17.00,99.90,1045741,28,19908,-86
2023-08-27 15:42:01,17.00,17.00,17.00,99.90,1045438,28,19943,-88
2023-08-27 15:42:32,17.00,17.00,17.00,99.90,1045433,28,19965,-88
2023-08-27 15:43:19,17.00,17.00,17.00,99.90,1041436,28,19909,-86
2023-08-27 15:43:50,16.90,16.90,16.90,99.90,1041696,28,20014,-86
2023-08-27 15:44:20,17.00,17.00,17.00,99.90,1041209,28,19912,-88
2023-08-27 15:44:51,16.90,16.90,16.90,99.90,1043771,28,20372,-87
2023-08-27 15:45:22,16.90,16.90,16.90,99.90,1043789,28,20469,-87
2023-08-27 15:45:52,16.90,16.90,16.90,99.90,1041597,28,19967,-86
2023-08-27 15:46:23,16.90,16.90,16.90,99.90,1041402,28,19912,-87
2023-08-27 15:46:54,16.90,16.90,16.90,99.90,1041088,28,19912,-86
2023-08-27 15:47:26,16.90,16.90,16.90,99.90,1041452,28,20380,-86
2023-08-27 15:47:57,16.80,16.80,16.80,99.90,1045257,28,19911,-85
2023-08-27 15:48:27,16.90,16.90,16.90,99.90,1045847,28,20333,-86
2023-08-27 15:48:59,16.90,16.90,16.90,99.90,1045612,28,20354,-87
2023-08-27 15:49:29,16.70,16.70,16.70,99.90,1045343,28,19912,-85
2023-08-27 15:50:00,16.80,16.80,16.80,99.90,1045250,28,21365,-86
2023-08-27 15:50:30,16.70,16.70,16.70,99.90,1045688,28,19915,-86
2023-08-27 15:51:01,16.70,16.70,16.70,99.90,1044941,28,19916,-85
2023-08-27 15:51:32,16.70,16.70,16.70,99.90,1042112,28,19919,-85
2023-08-27 15:52:02,16.60,16.60,16.60,99.90,1045445,28,19954,-85
2023-08-27 15:52:33,16.60,16.60,16.60,99.90,1046077,28,20360,-82
2023-08-27 15:53:04,16.60,16.60,16.60,99.90,1046197,28,19916,-82
2023-08-27 15:53:35,16.50,16.50,16.50,99.90,1047258,28,19916,-83
2023-08-27 15:54:05,16.60,16.60,16.60,99.90,1045304,28,19993,-83
2023-08-27 15:54:36,16.70,16.70,16.70,99.90,1041470,28,19939,-83
2023-08-27 15:55:06,16.70,16.70,16.70,99.90,1045375,28,19913,-86
2023-08-27 15:55:37,16.70,16.70,16.70,99.90,1041130,28,19913,-85
2023-08-27 15:56:08,16.70,16.70,16.70,99.90,1041568,28,19920,-84
2023-08-27 15:56:39,16.70,16.70,16.70,99.90,1041044,28,19925,-83
2023-08-27 15:57:09,16.70,16.70,16.70,99.90,1037325,28,19921,-82
2023-08-27 15:57:40,16.70,16.70,16.70,99.90,1033753,28,19921,-82
2023-08-27 15:58:11,16.70,16.70,16.70,99.90,1033357,28,20400,-81
2023-08-27 15:58:41,16.70,16.70,16.70,99.90,1037151,28,19920,-82
2023-08-27 15:59:12,16.60,16.60,16.60,99.90,1037437,28,19909,-84
2023-08-27 15:59:43,16.60,16.60,16.60,99.90,1041498,28,19909,-89
2023-08-27 16:00:13,16.60,16.60,16.60,99.90,1045927,28,20383,-82
2023-08-27 16:00:45,16.70,16.70,16.70,99.90,1043495,28,19942,-82
2023-08-27 16:01:16,16.70,16.70,16.70,99.90,1042447,28,19931,-82
2023-08-27 16:01:46,16.70,16.70,16.70,99.90,1045581,28,19954,-84
2023-08-27 16:02:17,16.80,16.80,16.80,99.90,1045834,28,19916,-81
2023-08-27 16:02:47,16.80,16.80,16.80,99.90,1045548,28,19922,-81
2023-08-27 16:03:18,16.70,16.70,16.70,99.90,1045928,28,19962,-81
2023-08-27 16:03:48,16.60,16.60,16.60,99.90,1047574,28,19913,-80
2023-08-27 16:04:19,16.60,16.60,16.60,99.90,1043141,28,20372,-80
2023-08-27 16:04:50,16.70,16.70,16.70,99.90,1043761,28,19913,-83
2023-08-27 16:05:21,16.50,16.50,16.50,99.90,1045683,28,19990,-82
2023-08-27 16:05:51,16.60,16.60,16.60,99.90,1045803,28,20333,-81
2023-08-27 16:06:22,16.60,16.60,16.60,99.90,1045709,28,20006,-81
2023-08-27 16:06:53,16.60,16.60,16.60,99.90,1045904,28,20233,-80
2023-08-27 16:07:23,16.70,16.70,16.70,99.90,1045560,28,19992,-79
2023-08-27 16:07:54,16.70,16.70,16.70,99.90,1045773,28,19991,-80
2023-08-27 16:08:24,16.70,16.70,16.70,99.90,1045294,28,20003,-80
2023-08-27 16:08:55,16.80,16.80,16.80,99.90,1045361,28,19925,-79
2023-08-27 16:09:25,16.70,16.70,16.70,99.90,1045227,28,19909,-79
2023-08-27 16:09:56,16.70,16.70,16.70,99.90,1045208,28,19909,-79
2023-08-27 16:10:27,16.60,16.60,16.60,99.90,1040254,28,19920,-80
2023-08-27 16:10:57,16.70,16.70,16.70,99.90,1045271,28,19912,-79
2023-08-27 16:11:28,16.70,16.70,16.70,99.90,1040986,28,19915,-79
2023-08-27 16:11:58,16.70,16.70,16.70,99.90,1041400,28,19911,-79
2023-08-27 16:12:29,16.60,16.60,16.60,99.90,1043136,28,19921,-80
2023-08-27 16:13:00,16.60,16.60,16.60,99.90,1039127,28,20357,-78
2023-08-27 16:13:30,16.60,16.60,16.60,99.90,1045268,28,20403,-79
2023-08-27 16:14:01,16.60,16.60,16.60,99.90,1045241,28,19920,-79
2023-08-27 16:14:32,16.70,16.70,16.70,99.90,1045410,28,19912,-78
2023-08-27 16:15:03,16.70,16.70,16.70,99.90,1037665,28,19921,-82
2023-08-27 16:15:33,16.70,16.70,16.70,99.90,1038857,28,19937,-79
2023-08-27 16:16:04,16.60,16.60,16.60,99.90,1038032,28,19913,-78
2023-08-27 16:16:36,16.60,16.60,16.60,99.90,1044458,28,20003,-78
2023-08-27 16:17:07,16.60,16.60,16.60,99.90,1044070,28,19958,-79
2023-08-27 16:17:37,16.60,16.60,16.60,99.90,1045454,28,19927,-84
2023-08-27 16:18:08,16.60,16.60,16.60,99.90,1045372,28,19908,-80
2023-08-27 16:18:38,16.50,16.50,16.50,99.90,1040881,28,19909,-79
2023-08-27 16:19:09,16.50,16.50,16.50,99.90,1043126,28,19909,-79
2023-08-27 16:19:39,16.50,16.50,16.50,99.90,1045233,28,19919,-79
2023-08-27 16:20:10,16.50,16.50,16.50,99.90,1041185,28,19913,-77
2023-08-27 16:20:40,16.50,16.50,16.50,99.90,1045394,28,19999,-79
2023-08-27 16:21:12,16.50,16.50,16.50,99.90,1041142,28,19908,-79
2023-08-27 16:21:42,16.50,16.50,16.50,99.90,1039621,28,20312,-79
2023-08-27 16:22:13,16.60,16.60,16.60,99.90,1045170,28,19939,-79
2023-08-27 16:22:43,16.50,16.50,16.50,99.90,1045570,28,20173,-87
2023-08-27 16:23:16,16.50,16.50,16.50,99.90,1047217,28,19909,-78
2023-08-27 16:23:47,16.50,16.50,16.50,99.90,1041532,28,19959,-79
2023-08-27 16:24:17,16.50,16.50,16.50,99.90,1041034,28,20398,-79
2023-08-27 16:24:48,16.40,16.40,16.40,99.90,1041586,28,19920,-81
2023-08-27 16:25:19,16.50,16.50,16.50,99.90,1036884,28,19913,-79
2023-08-27 16:25:50,16.30,16.30,16.30,99.90,1033112,28,19914,-78
2023-08-27 16:26:20,16.20,16.20,16.20,99.90,1033921,28,19925,-79
2023-08-27 16:26:51,16.20,16.20,16.20,99.90,1031932,28,19922,-79
2023-08-27 16:27:21,16.20,16.20,16.20,99.90,1037260,28,20409,-78
2023-08-27 16:27:52,16.20,16.20,16.20,99.90,1043447,28,20406,-78
2023-08-27 16:28:22,16.20,16.20,16.20,99.90,1045435,28,19987,-78
2023-08-27 16:28:53,16.10,16.10,16.10,99.90,1045435,28,19912,-78
2023-08-27 16:29:23,16.10,16.10,16.10,99.90,1045703,28,19965,-79
2023-08-27 16:29:54,16.20,16.20,16.20,99.90,1045605,28,20003,-78
2023-08-27 16:30:25,16.20,16.20,16.20,99.90,1044013,28,20003,-78
2023-08-27 16:30:55,16.10,16.10,16.10,99.90,1045266,28,20010,-78
2023-08-27 16:31:26,16.20,16.20,16.20,99.90,1045359,28,20207,-78
2023-08-27 16:31:56,16.10,16.10,16.10,99.90,1045240,28,20430,-79
2023-08-27 16:32:27,16.10,16.10,16.10,99.90,1041257,28,19967,-79
2023-08-27 16:32:58,16.20,16.20,16.20,99.90,1047189,28,19908,-78
2023-08-27 16:33:28,16.10,16.10,16.10,99.90,1043347,28,20398,-77
2023-08-27 16:33:59,16.10,16.10,16.10,99.90,1045290,28,19931,-78
2023-08-27 16:34:29,16.10,16.10,16.10,99.90,1044685,28,19958,-76
2023-08-27 16:35:00,16.10,16.10,16.10,99.90,1045605,28,19978,-76
2023-08-27 16:35:31,16.20,16.20,16.20,99.90,1045525,28,19952,-76
2023-08-27 16:36:01,16.20,16.20,16.20,99.90,1045563,28,20287,-77
2023-08-27 16:36:32,16.20,16.20,16.20,99.90,1045386,28,19909,-75
2023-08-27 16:37:03,16.20,16.20,16.20,99.90,1045886,28,19951,-76
2023-08-27 16:37:34,16.20,16.20,16.20,99.90,1043431,28,19944,-75
2023-08-27 16:38:04,16.20,16.20,16.20,99.90,1040885,28,20144,-77
2023-08-27 16:38:35,16.20,16.20,16.20,99.90,1041041,28,20380,-75
2023-08-27 16:39:06,16.30,16.30,16.30,99.90,1041261,28,19917,-77
2023-08-27 16:39:36,16.20,16.20,16.20,99.90,1033652,28,19909,-77
2023-08-27 16:40:07,16.20,16.20,16.20,99.90,1041244,28,19951,-77
2023-08-27 16:40:38,16.30,16.30,16.30,99.90,1041045,28,19939,-76
2023-08-27 16:41:09,16.30,16.30,16.30,99.90,1041460,28,19979,-77
2023-08-27 16:41:39,16.20,16.20,16.20,99.90,1045540,28,19912,-76
2023-08-27 16:42:10,16.30,16.30,16.30,99.90,1047436,28,20269,-76
2023-08-27 16:42:40,16.30,16.30,16.30,99.90,1043592,28,20003,-76
2023-08-27 16:43:11,16.30,16.30,16.30,99.90,1045187,28,20045,-77
2023-08-27 16:43:41,16.30,16.30,16.30,99.90,1045246,28,20392,-77
2023-08-27 16:44:12,16.40,16.40,16.40,99.90,1045223,28,20450,-76
2023-08-27 16:44:43,16.30,16.30,16.30,99.90,1045750,28,20015,-77
2023-08-27 16:45:13,16.30,16.30,16.30,99.90,1045637,28,19908,-77
2023-08-27 16:45:49,16.30,16.30,16.30,99.90,1045628,28,19934,-77
2023-08-27 16:46:20,16.30,16.30,16.30,99.90,1045441,28,19909,-78
2023-08-27 16:46:51,16.30,16.30,16.30,99.90,1047351,28,19911,-77
2023-08-27 16:47:21,16.20,16.20,16.20,99.90,1043217,28,20003,-78
2023-08-27 16:47:52,16.20,16.20,16.20,99.90,1044534,28,20364,-77
2023-08-27 16:48:23,16.20,16.20,16.20,99.90,1045264,28,20395,-77
2023-08-27 16:48:53,16.20,16.20,16.20,99.90,1041011,28,19913,-78
2023-08-27 16:49:24,16.20,16.20,16.20,99.90,1041028,28,19909,-76
2023-08-27 16:49:54,16.10,16.10,16.10,99.90,1041039,28,19915,-77
2023-08-27 16:50:25,16.10,16.10,16.10,99.90,1041384,28,19936,-76
2023-08-27 16:50:59,16.10,16.10,16.10,99.90,1045155,28,19909,-77
2023-08-27 16:51:29,16.10,16.10,16.10,99.90,1040062,28,19909,-77
2023-08-27 16:52:00,16.10,16.10,16.10,99.90,1045167,28,19909,-77
2023-08-27 16:52:31,16.10,16.10,16.10,99.90,1045345,28,20313,-76
2023-08-27 16:53:01,16.10,16.10,16.10,99.90,1041194,28,19913,-76
2023-08-27 16:53:32,16.10,16.10,16.10,99.90,1045235,28,19908,-77
2023-08-27 16:54:03,16.00,16.00,16.00,99.90,1042926,28,19916,-77
2023-08-27 16:54:34,16.00,16.00,16.00,99.90,1041378,28,19917,-76
2023-08-27 16:55:05,16.00,16.00,16.00,99.90,1045227,28,19912,-79
2023-08-27 16:55:38,16.10,16.10,16.10,99.90,1043447,28,19993,-77
2023-08-27 16:56:09,16.20,16.20,16.20,99.90,1045472,28,20426,-78
2023-08-27 16:56:40,16.10,16.10,16.10,99.90,1045299,28,19927,-77
2023-08-27 16:57:10,16.10,16.10,16.10,99.90,1045636,28,19908,-79
2023-08-27 16:57:41,16.10,16.10,16.10,99.90,1043407,28,20295,-78
2023-08-27 16:58:12,16.10,16.10,16.10,99.90,1041796,28,19912,-77
2023-08-27 16:58:42,16.10,16.10,16.10,99.90,1044956,28,20368,-79
2023-08-27 16:59:13,16.10,16.10,16.10,99.90,1047274,28,19909,-78
2023-08-27 16:59:44,16.10,16.10,16.10,99.90,1043409,28,19913,-76
2023-08-27 17:00:15,16.10,16.10,16.10,99.90,1045624,28,19938,-77
2023-08-27 17:00:45,16.10,16.10,16.10,99.90,1045454,28,19995,-78
2023-08-27 17:01:16,16.10,16.10,16.10,99.90,1045608,28,19935,-77
2023-08-27 17:01:46,16.10,16.10,16.10,99.90,1045667,28,19964,-77
2023-08-27 17:02:17,16.00,16.00,16.00,99.90,1045388,28,20003,-77
2023-08-27 17:02:52,16.00,16.00,16.00,99.90,1045564,28,19931,-81
2023-08-27 17:03:23,16.10,16.10,16.10,99.90,1045584,28,19919,-78
2023-08-27 17:03:53,16.10,16.10,16.10,99.90,1045337,28,19909,-77
2023-08-27 17:04:24,16.00,16.00,16.00,99.90,1038965,28,19944,-77
2023-08-27 17:04:54,16.10,16.10,16.10,99.90,1037310,28,20075,-77
2023-08-27 17:05:25,16.10,16.10,16.10,99.90,1042985,28,19908,-79
2023-08-27 17:05:59,16.10,16.10,16.10,99.90,1041115,28,19913,-82
2023-08-27 17:06:31,16.10,16.10,16.10,99.90,1042902,28,19944,-79
2023-08-27 17:07:02,16.10,16.10,16.10,99.90,1047138,28,20018,-78
2023-08-27 17:07:33,16.10,16.10,16.10,99.90,1043039,28,19917,-77
2023-08-27 17:08:03,16.00,16.00,16.00,99.90,1044978,28,19935,-78
2023-08-27 17:08:34,16.00,16.00,16.00,99.90,1045584,28,19973,-78
2023-08-27 17:09:05,16.00,16.00,16.00,99.90,1045145,28,19917,-78
2023-08-27 17:09:35,16.10,16.10,16.10,99.90,1041117,28,19999,-79
2023-08-27 17:10:06,16.00,16.00,16.00,99.90,1041104,28,20327,-78
2023-08-27 17:10:37,15.90,15.90,15.90,99.90,1041184,28,19909,-78
2023-08-27 17:11:08,16.00,16.00,16.00,99.90,1039521,28,19921,-79
2023-08-27 17:11:39,15.90,15.90,15.90,99.90,1045377,28,20055,-77
2023-08-27 17:12:10,15.90,15.90,15.90,99.90,1041025,28,20051,-78
2023-08-27 17:12:41,15.90,15.90,15.90,99.90,1045366,28,19943,-78
2023-08-27 17:13:12,16.00,16.00,16.00,99.90,1045217,28,19909,-77
2023-08-27 17:13:43,15.90,15.90,15.90,99.90,1045296,28,20392,-78
2023-08-27 17:14:13,16.00,16.00,16.00,99.90,1045496,28,20356,-77
2023-08-27 17:14:47,16.00,16.00,16.00,99.90,1045246,28,19913,-78
2023-08-27 17:15:17,16.00,16.00,16.00,99.90,1045102,28,19908,-77
2023-08-27 17:15:48,16.00,16.00,16.00,99.90,1041168,28,19920,-78
2023-08-27 17:16:18,16.00,16.00,16.00,99.90,1043508,28,19909,-78
2023-08-27 17:16:49,16.00,16.00,16.00,99.90,1043160,28,19913,-77
2023-08-27 17:17:19,16.00,16.00,16.00,99.90,1041273,28,19919,-78
2023-08-27 17:17:50,16.00,16.00,16.00,99.90,1045335,28,19923,-78
2023-08-27 17:18:21,16.10,16.10,16.10,99.90,1041167,28,20370,-79
2023-08-27 17:18:51,16.00,16.00,16.00,99.90,1037123,28,19956,-77
2023-08-27 17:19:22,16.00,16.00,16.00,99.90,1041121,28,19908,-79
2023-08-27 17:19:55,16.00,16.00,16.00,99.90,1041216,28,20004,-78
2023-08-27 17:20:25,16.00,16.00,16.00,99.90,1045243,28,19908,-79
2023-08-27 17:20:56,16.00,16.00,16.00,99.90,1045435,28,20386,-77
2023-08-27 17:21:27,16.00,16.00,16.00,99.90,1045255,28,19947,-77
2023-08-27 17:21:57,16.00,16.00,16.00,99.90,1045093,28,20003,-77
2023-08-27 17:22:28,16.00,16.00,16.00,99.90,1045141,28,19919,-78
2023-08-27 17:22:59,16.00,16.00,16.00,99.90,1045109,28,20350,-78
2023-08-27 17:23:29,16.00,16.00,16.00,99.90,1045494,28,20104,-77
2023-08-27 17:24:00,16.10,16.10,16.10,99.90,1045496,28,19909,-80
2023-08-27 17:24:30,16.00,16.00,16.00,99.90,1045494,28,19908,-78
2023-08-27 17:25:02,16.00,16.00,16.00,99.90,1045418,28,20000,-80
2023-08-27 17:25:33,16.00,16.00,16.00,99.90,1045390,28,19916,-78
2023-08-27 17:26:03,16.00,16.00,16.00,99.90,1045477,28,20344,-82
2023-08-27 17:26:34,16.00,16.00,16.00,99.90,1047051,28,19908,-78
2023-08-27 17:27:05,16.00,16.00,16.00,99.90,1040987,28,20281,-79
2023-08-27 17:27:36,16.00,16.00,16.00,99.90,1037385,28,19917,-77
2023-08-27 17:28:06,16.10,16.10,16.10,99.90,1040584,28,19913,-77
2023-08-27 17:28:37,16.10,16.10,16.10,99.90,1044829,28,19912,-78
2023-08-27 17:29:08,16.00,16.00,16.00,99.90,1043975,28,20063,-79
2023-08-27 17:29:39,16.10,16.10,16.10,99.90,1045128,28,20010,-79
2023-08-27 17:30:09,16.00,16.00,16.00,99.90,1045373,28,20077,-77
2023-08-27 17:30:40,16.00,16.00,16.00,99.90,1041104,28,20014,-78
2023-08-27 17:31:10,16.00,16.00,16.00,99.90,1041238,28,19909,-77
2023-08-27 17:31:41,16.00,16.00,16.00,99.90,1040775,28,19970,-77
2023-08-27 17:32:12,16.10,16.10,16.10,99.90,1041373,28,20118,-77
2023-08-27 17:32:42,16.10,16.10,16.10,99.90,1045249,28,19909,-77
2023-08-27 17:33:13,16.00,16.00,16.00,99.90,1045653,28,20373,-78
2023-08-27 17:33:43,15.90,15.90,15.90,99.90,1043551,28,19919,-78
2023-08-27 17:34:14,16.00,16.00,16.00,99.90,1045185,28,19908,-78
2023-08-27 17:34:46,15.90,15.90,15.90,99.90,1044971,28,19908,-78
2023-08-27 17:35:16,16.00,16.00,16.00,99.90,1045143,28,19908,-79
2023-08-27 17:35:47,15.90,15.90,15.90,99.90,1043084,28,20348,-77
2023-08-27 17:36:18,15.90,15.90,15.90,99.90,1038773,28,20448,-79
2023-08-27 17:36:48,15.90,15.90,15.90,99.90,1040990,28,20453,-77
2023-08-27 17:37:19,16.00,16.00,16.00,99.90,1041065,28,19917,-78
2023-08-27 17:37:49,16.00,16.00,16.00,99.90,1036950,28,19924,-79
2023-08-27 17:38:20,16.00,16.00,16.00,99.90,1039677,28,20470,-78
2023-08-27 17:38:50,16.00,16.00,16.00,99.90,1036921,28,19932,-78
2023-08-27 17:39:21,16.00,16.00,16.00,99.90,1034484,28,19913,-79
2023-08-27 17:39:52,16.00,16.00,16.00,99.90,1039616,28,20443,-79
2023-08-27 17:40:23,15.90,15.90,15.90,99.90,1045087,28,19955,-80
2023-08-27 17:40:54,15.90,15.90,15.90,99.90,1045077,28,19958,-78
2023-08-27 17:41:25,15.90,15.90,15.90,99.90,1045045,28,19912,-78
2023-08-27 17:41:56,15.90,15.90,15.90,99.90,1045030,28,19908,-80
2023-08-27 17:42:27,15.90,15.90,15.90,99.90,1045203,28,19940,-78
2023-08-27 17:42:57,15.90,15.90,15.90,99.90,1045423,28,20455,-78
2023-08-27 17:43:28,16.00,16.00,16.00,99.90,1045530,28,19943,-78
2023-08-27 17:43:58,15.90,15.90,15.90,99.90,1045028,28,19908,-76
2023-08-27 17:44:29,16.00,16.00,16.00,99.90,1045018,28,19912,-78
2023-08-27 17:44:59,15.90,15.90,15.90,99.90,1045345,28,19997,-77
2023-08-27 17:45:30,15.90,15.90,15.90,99.90,1044902,28,20031,-79
2023-08-27 17:46:01,15.90,15.90,15.90,99.90,1047343,28,19954,-78
2023-08-27 17:46:31,15.80,15.80,15.80,99.90,1045411,28,19912,-78
2023-08-27 17:47:02,15.90,15.90,15.90,99.90,1045000,28,19925,-78
2023-08-27 17:47:33,15.90,15.90,15.90,99.90,1041207,28,20466,-79
2023-08-27 17:48:05,15.90,15.90,15.90,99.90,1040886,28,20007,-77
2023-08-27 17:48:35,15.80,15.80,15.80,99.90,1041682,28,19919,-79
2023-08-27 17:49:06,15.80,15.80,15.80,99.90,1045898,28,19912,-84
2023-08-27 17:49:37,15.90,15.90,15.90,99.90,1046359,28,19920,-82
2023-08-27 17:50:08,15.90,15.90,15.90,99.90,1046061,28,19908,-81
2023-08-27 17:50:38,15.90,15.90,15.90,99.90,1041783,28,19991,-78
2023-08-27 17:51:09,15.90,15.90,15.90,99.90,1041624,28,20312,-79
2023-08-27 17:51:39,15.90,15.90,15.90,99.90,1041993,28,19913,-79
2023-08-27 17:52:10,15.90,15.90,15.90,99.90,1045792,28,19912,-85
2023-08-27 17:52:40,15.90,15.90,15.90,99.90,1046260,28,19908,-79
2023-08-27 17:53:11,15.90,15.90,15.90,99.90,1045900,28,19909,-79
2023-08-27 17:53:44,15.90,15.90,15.90,99.90,1045837,28,19961,-78
2023-08-27 17:54:14,15.90,15.90,15.90,99.90,1037582,28,20285,-79
2023-08-27 17:54:45,15.90,15.90,15.90,99.90,1037656,28,19910,-78
2023-08-27 17:55:16,15.90,15.90,15.90,99.90,1037843,28,19932,-79
2023-08-27 17:55:50,15.90,15.90,15.90,99.90,1035900,28,19910,-78
2023-08-27 17:56:20,15.90,15.90,15.90,99.90,1042294,28,19911,-78
2023-08-27 17:56:51,15.90,15.90,15.90,99.90,1045832,28,19909,-80
2023-08-27 17:57:22,15.90,15.90,15.90,99.90,1045707,28,19904,-82
2023-08-27 17:57:52,15.90,15.90,15.90,99.90,1046844,28,19908,-81
2023-08-27 17:58:23,15.80,15.80,15.80,99.90,1043854,28,19913,-83
2023-08-27 17:58:53,15.80,15.80,15.80,99.90,1046775,28,19917,-79
2023-08-27 17:59:24,15.80,15.80,15.80,99.90,1045959,28,20505,-78
2023-08-27 17:59:54,15.80,15.80,15.80,99.90,1045855,28,20004,-78
2023-08-27 18:00:25,15.80,15.80,15.80,99.90,1041764,28,19924,-79
2023-08-27 18:00:55,15.80,15.80,15.80,99.90,1041976,28,19917,-85
2023-08-27 18:01:26,15.80,15.80,15.80,99.90,1046083,28,19908,-79
2023-08-27 18:01:57,15.90,15.90,15.90,99.90,1041726,28,20022,-78
2023-08-27 18:02:27,15.80,15.80,15.80,99.90,1045954,28,19992,-82
2023-08-27 18:02:58,15.80,15.80,15.80,99.90,1041688,28,19909,-77
2023-08-27 18:03:28,15.80,15.80,15.80,99.90,1037824,28,19910,-80
2023-08-27 18:03:59,15.80,15.80,15.80,99.90,1041747,28,19931,-79
2023-08-27 18:04:30,15.80,15.80,15.80,99.90,1041821,28,19942,-78
2023-08-27 18:05:00,15.80,15.80,15.80,99.90,1041735,28,19928,-78
2023-08-27 18:05:31,15.70,15.70,15.70,99.90,1045760,28,19909,-80
2023-08-27 18:06:04,15.70,15.70,15.70,99.90,1045895,28,20346,-87
2023-08-27 18:06:34,15.80,15.80,15.80,99.90,1045751,28,19908,-81
2023-08-27 18:07:05,15.80,15.80,15.80,99.90,1046944,28,20379,-79
2023-08-27 18:07:36,15.80,15.80,15.80,99.90,1047608,28,19928,-78
2023-08-27 18:08:07,15.80,15.80,15.80,99.90,1043483,28,19947,-80
2023-08-27 18:08:38,15.80,15.80,15.80,99.90,1041282,28,19990,-78
2023-08-27 18:09:08,15.80,15.80,15.80,99.90,1041727,28,19958,-81
2023-08-27 18:09:39,15.80,15.80,15.80,99.90,1041538,28,19959,-80
2023-08-27 18:10:09,15.80,15.80,15.80,99.90,1041805,28,19913,-78
2023-08-27 18:10:40,15.80,15.80,15.80,99.90,1044206,28,22700,-79
2023-08-27 18:11:10,15.80,15.80,15.80,99.90,1044395,28,20265,-79
2023-08-27 18:11:41,15.70,15.70,15.70,99.90,1045690,28,20297,-78
2023-08-27 18:12:12,15.80,15.80,15.80,99.90,1045879,28,19909,-79
2023-08-27 18:12:42,15.80,15.80,15.80,99.90,1045844,28,19915,-78
2023-08-27 18:13:13,15.80,15.80,15.80,99.90,1043694,28,19905,-78
2023-08-27 18:13:43,15.80,15.80,15.80,99.90,1045549,28,19909,-79
2023-08-27 18:14:17,15.80,15.80,15.80,99.90,1041713,28,19937,-84
2023-08-27 18:14:47,15.80,15.80,15.80,99.90,1041679,28,19916,-77
2023-08-27 18:15:18,15.80,15.80,15.80,99.90,1042216,28,19909,-78
2023-08-27 18:15:49,15.80,15.80,15.80,99.90,1045824,28,19970,-80
2023-08-27 18:16:19,15.80,15.80,15.80,99.90,1044555,28,19931,-87
2023-08-27 18:16:50,15.70,15.70,15.70,99.90,1045915,28,20360,-81
2023-08-27 18:17:20,15.70,15.70,15.70,99.90,1046081,28,19912,-78
2023-08-27 18:17:51,15.70,15.70,15.70,99.90,1041636,28,19913,-81
2023-08-27 18:18:22,15.70,15.70,15.70,99.90,1037550,28,19909,-88
2023-08-27 18:18:52,15.80,15.80,15.80,99.90,1039411,28,19944,-78
2023-08-27 18:19:23,15.70,15.70,15.70,99.90,1041669,28,20352,-80
2023-08-27 18:19:54,15.70,15.70,15.70,99.90,1041572,28,19920,-78
2023-08-27 18:20:24,15.70,15.70,15.70,99.90,1044829,28,20330,-79
2023-08-27 18:20:56,15.70,15.70,15.70,99.90,1041871,28,19948,-78
2023-08-27 18:21:27,15.70,15.70,15.70,99.90,1041787,28,19916,-78
2023-08-27 18:21:57,15.70,15.70,15.70,99.90,1044212,28,20365,-79
2023-08-27 18:22:28,15.70,15.70,15.70,99.90,1045419,28,19923,-79
2023-08-27 18:22:58,15.80,15.80,15.80,99.90,1044441,28,20398,-79
2023-08-27 18:23:29,15.80,15.80,15.80,99.90,1045741,28,19956,-81
2023-08-27 18:24:00,15.70,15.70,15.70,99.90,1045977,28,19904,-79
2023-08-27 18:24:30,15.80,15.80,15.80,99.90,1041672,28,19909,-84
2023-08-27 18:25:01,15.70,15.70,15.70,99.90,1039977,28,19966,-78
2023-08-27 18:25:31,15.70,15.70,15.70,99.90,1041356,28,19990,-78
2023-08-27 18:26:03,15.70,15.70,15.70,99.90,1041926,28,19915,-78
2023-08-27 18:26:34,15.70,15.70,15.70,99.90,1045579,28,20232,-78
2023-08-27 18:27:04,15.70,15.70,15.70,99.90,1043273,28,19951,-77
2023-08-27 18:27:35,15.70,15.70,15.70,99.90,1046019,28,19909,-81
2023-08-27 18:28:07,15.70,15.70,15.70,99.90,1047535,28,20376,-81
2023-08-27 18:28:37,15.70,15.70,15.70,99.90,1043451,28,20361,-79
2023-08-27 18:29:08,15.70,15.70,15.70,99.90,1041754,28,19912,-77
2023-08-27 18:29:38,15.70,15.70,15.70,99.90,1041679,28,20008,-78
2023-08-27 18:30:09,15.70,15.70,15.70,99.90,1045881,28,19971,-80
2023-08-27 18:30:40,15.70,15.70,15.70,99.90,1043483,28,20491,-79
2023-08-27 18:31:11,15.70,15.70,15.70,99.90,1041575,28,19909,-85
2023-08-27 18:31:41,15.70,15.70,15.70,99.90,1037558,28,19948,-80
2023-08-27 18:32:12,15.70,15.70,15.70,99.90,1037774,28,19909,-79
2023-08-27 18:32:43,15.70,15.70,15.70,99.90,1041424,28,19971,-80
2023-08-27 18:33:14,15.70,15.70,15.70,99.90,1043691,28,19909,-79
2023-08-27 18:33:44,15.70,15.70,15.70,99.90,1041629,28,19913,-79
2023-08-27 18:34:15,15.70,15.70,15.70,99.90,1039954,28,20281,-81
2023-08-27 18:34:46,15.70,15.70,15.70,99.90,1041643,28,20419,-85
2023-08-27 18:35:16,15.70,15.70,15.70,99.90,1045640,28,19912,-85
2023-08-27 18:35:47,15.70,15.70,15.70,99.90,1045798,28,19912,-81
2023-08-27 18:36:17,15.70,15.70,15.70,99.90,1045625,28,19915,-79
2023-08-27 18:36:48,15.70,15.70,15.70,99.90,1045897,28,19982,-78
2023-08-27 18:37:19,15.70,15.70,15.70,99.90,1047588,28,19932,-80
2023-08-27 18:37:50,15.70,15.70,15.70,99.90,1041247,28,19949,-78
2023-08-27 18:38:21,15.70,15.70,15.70,99.90,1037519,28,20014,-78
2023-08-27 18:38:51,15.70,15.70,15.70,99.90,1033152,28,19917,-78
2023-08-27 18:39:22,15.70,15.70,15.70,99.90,1029814,28,19922,-80
2023-08-27 18:39:52,15.70,15.70,15.70,99.90,1033387,28,19916,-78
2023-08-27 18:40:23,15.60,15.60,15.60,99.90,1037525,28,19909,-82
2023-08-27 18:40:54,15.60,15.60,15.60,99.90,1041571,28,19909,-85
2023-08-27 18:41:24,15.60,15.60,15.60,99.90,1045898,28,19935,-80
2023-08-27 18:41:55,15.60,15.60,15.60,99.90,1045680,28,19905,-82
2023-08-27 18:42:26,15.60,15.60,15.60,99.90,1048028,28,20356,-79
2023-08-27 18:42:57,15.70,15.70,15.70,99.90,1044018,28,19924,-78
2023-08-27 18:43:27,15.70,15.70,15.70,99.90,1046099,28,19924,-83
2023-08-27 18:43:58,15.70,15.70,15.70,99.90,1046070,28,19916,-86
2023-08-27 18:44:28,15.70,15.70,15.70,99.90,1045608,28,19999,-79
2023-08-27 18:44:59,15.60,15.60,15.60,99.90,1041612,28,19966,-86
2023-08-27 18:45:30,15.60,15.60,15.60,99.90,1039629,28,20262,-78
2023-08-27 18:46:01,15.60,15.60,15.60,99.90,1041843,28,19926,-84
2023-08-27 18:46:38,15.60,15.60,15.60,99.90,1045621,28,20405,-80
2023-08-27 18:47:09,15.70,15.70,15.70,99.90,1045682,28,19942,-78
2023-08-27 18:47:40,15.60,15.60,15.60,99.90,1041436,28,19909,-79
2023-08-27 18:48:10,15.60,15.60,15.60,99.90,1036467,28,19909,-79
2023-08-27 18:48:41,15.60,15.60,15.60,99.90,1034340,28,19914,-79
2023-08-27 18:49:11,15.60,15.60,15.60,99.90,1037538,28,19909,-79
2023-08-27 18:49:42,15.60,15.60,15.60,99.90,1041452,28,20358,-79
2023-08-27 18:50:12,15.60,15.60,15.60,99.90,1045817,28,20490,-80
2023-08-27 18:50:43,15.60,15.60,15.60,99.90,1041501,28,20078,-81
2023-08-27 18:51:13,15.60,15.60,15.60,99.90,1043181,28,19995,-79
2023-08-27 18:51:44,15.60,15.60,15.60,99.90,1041626,28,19919,-79
2023-08-27 18:52:14,15.60,15.60,15.60,99.90,1041508,28,19913,-80
2023-08-27 18:52:45,15.60,15.60,15.60,99.90,1044813,28,20356,-78
2023-08-27 18:53:16,15.60,15.60,15.60,99.90,1045535,28,20383,-78
2023-08-27 18:53:46,15.60,15.60,15.60,99.90,1045901,28,20987,-78
2023-08-27 18:54:17,15.60,15.60,15.60,99.90,1045723,28,20380,-79
2023-08-27 18:54:47,15.50,15.50,15.50,99.90,1041762,28,20261,-80
2023-08-27 18:55:18,15.60,15.60,15.60,99.90,1045466,28,19904,-79
2023-08-27 18:55:48,15.50,15.50,15.50,99.90,1041572,28,19941,-80
2023-08-27 18:56:19,15.60,15.60,15.60,99.90,1041529,28,19911,-80
2023-08-27 18:56:50,15.50,15.50,15.50,99.90,1042632,28,19932,-81
2023-08-27 18:57:20,15.60,15.60,15.60,99.90,1041490,28,19905,-78
2023-08-27 18:57:51,15.60,15.60,15.60,99.90,1045806,28,20171,-80
2023-08-27 18:58:21,15.60,15.60,15.60,99.90,1041375,28,19905,-79
2023-08-27 18:58:52,15.50,15.50,15.50,99.90,1041735,28,20717,-80
2023-08-27 18:59:23,15.50,15.50,15.50,99.90,1045256,28,20330,-80
2023-08-27 18:59:53,15.50,15.50,15.50,99.90,1043367,28,19904,-79
2023-08-27 19:00:24,15.50,15.50,15.50,99.90,1045615,28,20356,-81
2023-08-27 19:00:55,15.50,15.50,15.50,99.90,1045943,28,19913,-79
2023-08-27 19:01:25,15.50,15.50,15.50,99.90,1045979,28,20105,-81
2023-08-27 19:01:56,15.50,15.50,15.50,99.90,1045934,28,19913,-79
2023-08-27 19:02:26,15.50,15.50,15.50,99.90,1045559,28,19920,-79
2023-08-27 19:02:57,15.50,15.50,15.50,99.90,1045665,28,19966,-79
2023-08-27 19:03:28,15.50,15.50,15.50,99.90,1045634,28,19927,-79
2023-08-27 19:03:59,15.50,15.50,15.50,99.90,1041650,28,20277,-79
2023-08-27 19:04:29,15.50,15.50,15.50,99.90,1041454,28,19963,-79
2023-08-27 19:05:00,15.50,15.50,15.50,99.90,1037360,28,20379,-79
2023-08-27 19:05:30,15.50,15.50,15.50,99.90,1037452,28,19909,-87
2023-08-27 19:06:01,15.50,15.50,15.50,99.90,1037623,28,19940,-80
2023-08-27 19:06:31,15.50,15.50,15.50,99.90,1037319,28,19909,-78
2023-08-27 19:07:02,15.50,15.50,15.50,99.90,1042902,28,19928,-80
2023-08-27 19:07:33,15.50,15.50,15.50,99.90,1035115,28,20389,-79
2023-08-27 19:08:04,15.50,15.50,15.50,99.90,1039333,28,19979,-79
2023-08-27 19:08:35,15.50,15.50,15.50,99.90,1045066,28,19935,-79
2023-08-27 19:09:06,15.50,15.50,15.50,99.90,1045661,28,19920,-86
2023-08-27 19:09:36,15.50,15.50,15.50,99.90,1046001,28,20008,-79
2023-08-27 19:10:07,15.60,15.60,15.60,99.90,1045658,28,19954,-79
2023-08-27 19:10:39,15.50,15.50,15.50,99.90,1039690,28,19971,-79
2023-08-27 19:11:10,15.50,15.50,15.50,99.90,1037328,28,19908,-78
2023-08-27 19:11:40,15.50,15.50,15.50,99.90,1037769,28,20324,-79
2023-08-27 19:12:11,15.50,15.50,15.50,99.90,1041549,28,19912,-86
2023-08-27 19:12:42,15.50,15.50,15.50,99.90,1045472,28,20000,-79
2023-08-27 19:13:14,15.50,15.50,15.50,99.90,1042740,28,20372,-82
2023-08-27 19:13:44,15.50,15.50,15.50,99.90,1045603,28,19908,-80
2023-08-27 19:14:15,15.50,15.50,15.50,99.90,1041445,28,20275,-83
2023-08-27 19:14:45,15.50,15.50,15.50,99.90,1037559,28,20332,-80
2023-08-27 19:15:16,15.50,15.50,15.50,99.90,1041465,28,20001,-83
2023-08-27 19:15:46,15.50,15.50,15.50,99.90,1041663,28,20272,-79
2023-08-27 19:16:19,15.50,15.50,15.50,99.90,1045572,28,19935,-79
2023-08-27 19:16:50,15.50,15.50,15.50,99.90,1045787,28,19954,-79
2023-08-27 19:17:21,15.50,15.50,15.50,99.90,1047666,28,20272,-79
2023-08-27 19:17:52,15.50,15.50,15.50,99.90,1043702,28,19913,-78
2023-08-27 19:18:22,15.50,15.50,15.50,99.90,1045735,28,19912,-79
2023-08-27 19:18:53,15.50,15.50,15.50,99.90,1045624,28,19917,-81
2023-08-27 19:19:26,15.50,15.50,15.50,99.90,1045973,28,19916,-79
2023-08-27 19:19:57,15.50,15.50,15.50,99.90,1045656,28,19917,-80
2023-08-27 19:20:28,15.50,15.50,15.50,99.90,1045835,28,19919,-79
2023-08-27 19:21:00,15.50,15.50,15.50,99.90,1042850,28,19924,-83
2023-08-27 19:21:31,15.40,15.40,15.40,99.90,1043161,28,20363,-85
2023-08-27 19:22:02,15.50,15.50,15.50,99.90,1045859,28,19912,-86
2023-08-27 19:22:33,15.40,15.40,15.40,99.90,1046180,28,20375,-78
2023-08-27 19:23:03,15.50,15.50,15.50,99.90,1045454,28,20444,-77
2023-08-27 19:23:36,15.50,15.50,15.50,99.90,1041487,28,20078,-83
2023-08-27 19:24:07,15.50,15.50,15.50,99.90,1041297,28,19963,-86
2023-08-27 19:24:40,15.50,15.50,15.50,99.90,1036135,28,19910,-84
2023-08-27 19:25:11,15.40,15.40,15.40,99.90,1042228,28,19909,-84
2023-08-27 19:25:42,15.40,15.40,15.40,99.90,1041227,28,20357,-79
2023-08-27 19:26:12,15.40,15.40,15.40,99.90,1037614,28,19997,-78
2023-08-27 19:26:43,15.40,15.40,15.40,99.90,1039830,28,19931,-78
2023-08-27 19:27:13,15.40,15.40,15.40,99.90,1035620,28,20007,-79
2023-08-27 19:27:44,15.40,15.40,15.40,99.90,1041392,28,19920,-78
2023-08-27 19:28:14,15.40,15.40,15.40,99.90,1042393,28,19909,-77
2023-08-27 19:28:45,15.50,15.50,15.50,99.90,1049433,28,19912,-78
2023-08-27 19:29:15,15.50,15.50,15.50,99.90,1041256,28,19908,-78
2023-08-27 19:29:46,15.50,15.50,15.50,99.90,1041251,28,20019,-79
2023-08-27 19:30:17,15.50,15.50,15.50,99.90,1043206,28,19917,-78
2023-08-27 19:30:59,15.40,15.40,15.40,99.90,1039201,28,19914,-79
2023-08-27 19:31:30,15.40,15.40,15.40,99.90,1041250,28,20715,-79
2023-08-27 19:32:00,15.40,15.40,15.40,99.90,1045842,28,19908,-79
2023-08-27 19:32:31,15.50,15.50,15.50,99.90,1045835,28,19989,-78
2023-08-27 19:33:02,15.50,15.50,15.50,99.90,1045871,28,20011,-78
2023-08-27 19:33:32,15.40,15.40,15.40,99.90,1045450,28,19908,-79
2023-08-27 19:34:03,15.40,15.40,15.40,99.90,1045593,28,19905,-78
2023-08-27 19:34:33,15.50,15.50,15.50,99.90,1041372,28,20272,-78
2023-08-27 19:35:04,15.50,15.50,15.50,99.90,1037246,28,19917,-77
2023-08-27 19:35:35,15.40,15.40,15.40,99.90,1041363,28,20207,-79
2023-08-27 19:36:08,15.50,15.50,15.50,99.90,1037381,28,19967,-79
2023-08-27 19:36:39,15.50,15.50,15.50,99.90,1041923,28,19963,-79
2023-08-27 19:37:10,15.50,15.50,15.50,99.90,1041321,28,19964,-78
2023-08-27 19:37:41,15.50,15.50,15.50,99.90,1039588,28,19989,-77
2023-08-27 19:38:11,15.50,15.50,15.50,99.90,1044110,28,20402,-78
2023-08-27 19:38:42,15.50,15.50,15.50,99.90,1045691,28,19967,-78
2023-08-27 19:39:12,15.50,15.50,15.50,99.90,1045365,28,19935,-78
2023-08-27 19:39:43,15.50,15.50,15.50,99.90,1045572,28,19912,-78
2023-08-27 19:40:13,15.50,15.50,15.50,99.90,1045521,28,19943,-78
2023-08-27 19:40:44,15.50,15.50,15.50,99.90,1041419,28,20383,-78
2023-08-27 19:41:15,15.40,15.40,15.40,99.90,1045368,28,19915,-78
2023-08-27 19:41:45,15.40,15.40,15.40,99.90,1045748,28,19999,-77
2023-08-27 19:42:16,15.40,15.40,15.40,99.90,1041337,28,19909,-77
2023-08-27 19:42:46,15.40,15.40,15.40,99.90,1041355,28,19963,-78
2023-08-27 19:43:17,15.50,15.50,15.50,99.90,1037075,28,20641,-77
2023-08-27 19:43:47,15.50,15.50,15.50,99.90,1037136,28,20460,-79
2023-08-27 19:44:18,15.50,15.50,15.50,99.90,1035127,28,19931,-77
2023-08-27 19:44:49,15.50,15.50,15.50,99.90,1041159,28,19917,-78
2023-08-27 19:45:19,15.50,15.50,15.50,99.90,1037458,28,20473,-80
2023-08-27 19:45:59,15.40,15.40,15.40,99.90,1040493,28,19974,-78
2023-08-27 19:46:30,15.40,15.40,15.40,99.90,1038565,28,19917,-79
2023-08-27 19:47:01,15.40,15.40,15.40,99.90,1037695,28,19913,-76
2023-08-27 19:47:32,15.40,15.40,15.40,99.90,1043124,28,19999,-76
2023-08-27 19:48:03,15.40,15.40,15.40,99.90,1045023,28,19963,-76
2023-08-27 19:48:36,15.40,15.40,15.40,99.90,1045246,28,19951,-76
2023-08-27 19:49:06,15.40,15.40,15.40,99.90,1045361,28,19958,-76
2023-08-27 19:49:37,15.40,15.40,15.40,99.90,1043933,28,19973,-78
2023-08-27 19:50:08,15.40,15.40,15.40,99.90,1045378,28,19919,-77
2023-08-27 19:50:39,15.40,15.40,15.40,99.90,1045478,28,19927,-78
2023-08-27 19:51:09,15.40,15.40,15.40,99.90,1041344,28,19931,-77
2023-08-27 19:51:41,15.40,15.40,15.40,99.90,1041541,28,19958,-79
2023-08-27 19:52:12,15.40,15.40,15.40,99.90,1045277,28,20046,-76
2023-08-27 19:52:42,15.40,15.40,15.40,99.90,1045259,28,20123,-79
2023-08-27 19:53:13,15.40,15.40,15.40,99.90,1043182,28,20137,-77
2023-08-27 19:53:43,15.40,15.40,15.40,99.90,1045567,28,19982,-77
2023-08-27 19:54:14,15.40,15.40,15.40,99.90,1041283,28,19912,-78
2023-08-27 19:54:44,15.40,15.40,15.40,99.90,1039691,28,20273,-77
2023-08-27 19:55:15,15.40,15.40,15.40,99.90,1045347,28,20279,-76
2023-08-27 19:55:46,15.40,15.40,15.40,99.90,1045369,28,20269,-79
2023-08-27 19:56:18,15.40,15.40,15.40,99.90,1046071,28,19908,-84
2023-08-27 19:56:49,15.50,15.50,15.50,99.90,1045734,28,19920,-80
2023-08-27 19:57:19,15.40,15.40,15.40,99.90,1045489,28,19908,-80
2023-08-27 19:57:50,15.40,15.40,15.40,99.90,1041220,28,19913,-81
2023-08-27 19:58:20,15.40,15.40,15.40,99.90,1037281,28,19985,-80
2023-08-27 19:58:51,15.40,15.40,15.40,99.90,1039027,28,19913,-86
2023-08-27 19:59:21,15.40,15.40,15.40,99.90,1039791,28,19913,-86
2023-08-27 19:59:52,15.40,15.40,15.40,99.90,1045363,28,19996,-83
2023-08-27 20:00:23,15.40,15.40,15.40,99.90,1048879,28,19912,-82
2023-08-27 20:00:57,15.40,15.40,15.40,99.90,1045861,28,20284,-77
2023-08-27 20:01:28,15.40,15.40,15.40,99.90,1045901,28,19919,-77
2023-08-27 20:01:58,15.40,15.40,15.40,99.90,1045543,28,20317,-78
2023-08-27 20:02:29,15.40,15.40,15.40,99.90,1045671,28,20338,-77
2023-08-27 20:03:00,15.30,15.30,15.30,99.90,1045657,28,19916,-78
2023-08-27 20:03:33,15.40,15.40,15.40,99.90,1046045,28,20360,-84
2023-08-27 20:04:04,15.40,15.40,15.40,99.90,1045427,28,19958,-79
2023-08-27 20:04:34,15.40,15.40,15.40,99.90,1045480,28,19964,-77
2023-08-27 20:05:05,15.40,15.40,15.40,99.90,1041090,28,20307,-83
2023-08-27 20:05:36,15.40,15.40,15.40,99.90,1041651,28,19909,-87
2023-08-27 20:06:08,15.30,15.30,15.30,99.90,1045495,28,19908,-82
2023-08-27 20:06:39,15.40,15.40,15.40,99.90,1041786,28,19926,-81
2023-08-27 20:07:09,15.40,15.40,15.40,99.90,1045327,28,19908,-77
2023-08-27 20:07:40,15.30,15.30,15.30,99.90,1045506,28,19913,-77
2023-08-27 20:08:11,15.30,15.30,15.30,99.90,1045452,28,19919,-79
2023-08-27 20:08:42,15.30,15.30,15.30,99.90,1045329,28,20003,-78
2023-08-27 20:09:12,15.30,15.30,15.30,99.90,1045356,28,19908,-80
2023-08-27 20:09:43,15.30,15.30,15.30,99.90,1045366,28,19913,-79
2023-08-27 20:10:14,15.40,15.40,15.40,99.90,1045212,28,19909,-77
2023-08-27 20:10:44,15.30,15.30,15.30,99.90,1047341,28,19913,-78
2023-08-27 20:11:15,15.30,15.30,15.30,99.90,1040927,28,19913,-78
2023-08-27 20:11:46,15.40,15.40,15.40,99.90,1041182,28,19996,-77
2023-08-27 20:12:16,15.30,15.30,15.30,99.90,1041351,28,19924,-77
2023-08-27 20:12:47,15.30,15.30,15.30,99.90,1041327,28,20027,-78
2023-08-27 20:13:20,15.30,15.30,15.30,99.90,1045876,28,19974,-80
2023-08-27 20:13:52,15.30,15.30,15.30,99.90,1045048,28,19917,-79
2023-08-27 20:14:23,15.30,15.30,15.30,99.90,1045474,28,19916,-78
2023-08-27 20:14:53,15.30,15.30,15.30,99.90,1041143,28,20278,-77
2023-08-27 20:15:24,15.30,15.30,15.30,99.90,1041209,28,20607,-79
2023-08-27 20:15:54,15.30,15.30,15.30,99.90,1043047,28,19916,-84
2023-08-27 20:16:25,15.30,15.30,15.30,99.90,1045555,28,19969,-78
2023-08-27 20:16:56,15.30,15.30,15.30,99.90,1045529,28,20698,-76
2023-08-27 20:17:26,15.30,15.30,15.30,99.90,1047267,28,19914,-80
2023-08-27 20:17:57,15.30,15.30,15.30,99.90,1045095,28,19916,-79
2023-08-27 20:18:27,15.30,15.30,15.30,99.90,1045293,28,20443,-79
2023-08-27 20:18:58,15.30,15.30,15.30,99.90,1041066,28,20372,-77
2023-08-27 20:19:28,15.30,15.30,15.30,99.90,1037192,28,19936,-79
2023-08-27 20:19:59,15.30,15.30,15.30,99.90,1037168,28,19932,-79
2023-08-27 20:20:30,15.30,15.30,15.30,99.90,1041094,28,19915,-78
2023-08-27 20:21:00,15.30,15.30,15.30,99.90,1041439,28,20004,-81
2023-08-27 20:21:31,15.30,15.30,15.30,99.90,1042922,28,20416,-85
2023-08-27 20:22:02,15.30,15.30,15.30,99.90,1043053,28,20014,-78
2023-08-27 20:22:32,15.30,15.30,15.30,99.90,1044540,28,20380,-80
2023-08-27 20:23:03,15.30,15.30,15.30,99.90,1041247,28,20182,-79
2023-08-27 20:23:34,15.30,15.30,15.30,99.90,1039922,28,20339,-79
2023-08-27 20:24:05,15.30,15.30,15.30,99.90,1037167,28,20036,-79
2023-08-27 20:24:35,15.30,15.30,15.30,99.90,1037356,28,19916,-78
2023-08-27 20:25:06,15.30,15.30,15.30,99.90,1041320,28,19916,-78
2023-08-27 20:25:37,15.30,15.30,15.30,99.90,1039434,28,19912,-85
2023-08-27 20:26:07,15.20,15.20,15.20,99.90,1037013,28,19925,-83
2023-08-27 20:26:39,15.20,15.20,15.20,99.90,1038946,28,19909,-79
2023-08-27 20:27:10,15.20,15.20,15.20,99.90,1037808,28,20343,-77
2023-08-27 20:27:40,15.30,15.30,15.30,99.90,1039568,28,20012,-80
2023-08-27 20:28:11,15.30,15.30,15.30,99.90,1045511,28,19909,-80
2023-08-27 20:28:42,15.30,15.30,15.30,99.90,1040894,28,19912,-78
2023-08-27 20:29:12,15.30,15.30,15.30,99.90,1037347,28,19928,-78
2023-08-27 20:29:43,15.30,15.30,15.30,99.90,1036979,28,19913,-78
2023-08-27 20:30:13,15.30,15.30,15.30,99.90,1035531,28,19905,-76
2023-08-27 20:30:47,15.30,15.30,15.30,99.90,1040958,28,19915,-77
2023-08-27 20:31:18,15.30,15.30,15.30,99.90,1045880,28,19944,-79
2023-08-27 20:31:48,15.30,15.30,15.30,99.90,1051259,28,19929,-79
2023-08-27 20:32:19,15.30,15.30,15.30,99.90,1045154,28,19912,-78
2023-08-27 20:32:50,15.30,15.30,15.30,99.90,1041299,28,19957,-78
2023-08-27 20:33:21,15.30,15.30,15.30,99.90,1041359,28,19951,-79
2023-08-27 20:33:51,15.30,15.30,15.30,99.90,1041504,28,20361,-80
2023-08-27 20:34:22,15.30,15.30,15.30,99.90,1043292,28,19999,-80
2023-08-27 20:34:52,15.30,15.30,15.30,99.90,1043027,28,19984,-80
2023-08-27 20:35:23,15.30,15.30,15.30,99.90,1045548,28,19909,-78
2023-08-27 20:35:53,15.30,15.30,15.30,99.90,1045698,28,20364,-79
2023-08-27 20:36:24,15.30,15.30,15.30,99.90,1047424,28,19908,-85
2023-08-27 20:36:56,15.30,15.30,15.30,99.90,1045535,28,19916,-76
2023-08-27 20:37:26,15.30,15.30,15.30,99.90,1043978,28,19920,-78
2023-08-27 20:37:57,15.30,15.30,15.30,99.90,1045319,28,19917,-79
2023-08-27 20:38:28,15.30,15.30,15.30,99.90,1045609,28,19920,-79
2023-08-27 20:39:00,15.30,15.30,15.30,99.90,1044935,28,20338,-78
2023-08-27 20:39:30,15.30,15.30,15.30,99.90,1045650,28,19944,-82
2023-08-27 20:40:01,15.30,15.30,15.30,99.90,1045304,28,19999,-81
2023-08-27 20:40:35,15.30,15.30,15.30,99.90,1045609,28,19909,-84
2023-08-27 20:41:06,15.30,15.30,15.30,99.90,1041025,28,19987,-80
2023-08-27 20:41:37,15.30,15.30,15.30,99.90,1041946,28,20389,-81
2023-08-27 20:42:08,15.30,15.30,15.30,99.90,1045166,28,20423,-82
2023-08-27 20:42:40,15.30,15.30,15.30,99.90,1045426,28,19912,-79
2023-08-27 20:43:13,15.30,15.30,15.30,99.90,1045670,28,19909,-78
2023-08-27 20:43:45,15.30,15.30,15.30,99.90,1045294,28,20371,-85
2023-08-27 20:44:15,15.30,15.30,15.30,99.90,1045471,28,20012,-86
2023-08-27 20:44:49,15.30,15.30,15.30,99.90,1045235,28,19922,-80
2023-08-27 20:45:20,15.20,15.20,15.20,99.90,1045081,28,19954,-80
2023-08-27 20:45:50,15.20,15.20,15.20,99.90,1041007,28,20455,-86
2023-08-27 20:46:21,15.20,15.20,15.20,99.90,1037137,28,19909,-79
2023-08-27 20:46:52,15.20,15.20,15.20,99.90,1036781,28,20352,-86
2023-08-27 20:47:24,15.30,15.30,15.30,99.90,1037641,28,19964,-84
2023-08-27 20:47:54,15.30,15.30,15.30,99.90,1041342,28,19909,-80
2023-08-27 20:48:25,15.30,15.30,15.30,99.90,1043608,28,19909,-80
2023-08-27 20:48:55,15.30,15.30,15.30,99.90,1047065,28,19911,-78
2023-08-27 20:49:26,15.20,15.20,15.20,99.90,1045134,28,19913,-78
2023-08-27 20:49:57,15.30,15.30,15.30,99.90,1045499,28,19924,-78
2023-08-27 20:50:27,15.30,15.30,15.30,99.90,1041892,28,19912,-79
2023-08-27 20:50:58,15.30,15.30,15.30,99.90,1044939,28,19924,-79
2023-08-27 20:51:28,15.30,15.30,15.30,99.90,1045541,28,20391,-79
2023-08-27 20:51:59,15.20,15.20,15.20,99.90,1045532,28,19995,-79
2023-08-27 20:52:30,15.20,15.20,15.20,99.90,1045037,28,19915,-77
2023-08-27 20:53:00,15.20,15.20,15.20,99.90,1045434,28,19954,-78
2023-08-27 20:53:32,15.20,15.20,15.20,99.90,1043358,28,20364,-78
2023-08-27 20:54:10,15.30,15.30,15.30,99.90,1041513,28,20312,-78
2023-08-27 20:54:41,15.30,15.30,15.30,99.90,1045113,28,20433,-78
2023-08-27 20:55:11,15.30,15.30,15.30,99.90,1045247,28,19989,-78
2023-08-27 20:55:42,15.30,15.30,15.30,99.90,1045252,28,20307,-77
2023-08-27 20:56:12,15.30,15.30,15.30,99.90,1045417,28,19908,-78
2023-08-27 20:56:43,15.30,15.30,15.30,99.90,1040835,28,19913,-77
2023-08-27 20:57:14,15.30,15.30,15.30,99.90,1041127,28,19919,-79
2023-08-27 20:57:45,15.30,15.30,15.30,99.90,1037206,28,19978,-80
2023-08-27 20:58:15,15.30,15.30,15.30,99.90,1041382,28,19950,-78
2023-08-27 20:58:46,15.30,15.30,15.30,99.90,1045072,28,19920,-78
2023-08-27 20:59:16,15.30,15.30,15.30,99.90,1045345,28,19909,-78
2023-08-27 20:59:47,15.30,15.30,15.30,99.90,1047109,28,19912,-78
2023-08-27 21:00:17,15.30,15.30,15.30,99.90,1045274,28,20400,-78
2023-08-27 21:00:48,15.30,15.30,15.30,99.90,1045411,28,19923,-78
2023-08-27 21:01:19,15.30,15.30,15.30,99.90,1040809,28,19979,-78
2023-08-27 21:01:49,15.30,15.30,15.30,99.90,1045146,28,20005,-79
2023-08-27 21:02:20,15.30,15.30,15.30,99.90,1043373,28,19912,-78
2023-08-27 21:02:50,15.40,15.40,15.40,99.90,1045134,28,20038,-79
2023-08-27 21:03:22,15.30,15.30,15.30,99.90,1045403,28,19950,-79
2023-08-27 21:03:52,15.30,15.30,15.30,99.90,1045702,28,19966,-78
2023-08-27 21:04:23,15.40,15.40,15.40,99.90,1045684,28,20412,-78
2023-08-27 21:04:53,15.30,15.30,15.30,99.90,1045316,28,19908,-80
2023-08-27 21:05:24,15.30,15.30,15.30,99.90,1045082,28,19919,-78
2023-08-27 21:05:55,15.30,15.30,15.30,99.90,1045490,28,19908,-80
2023-08-27 21:06:25,15.40,15.40,15.40,99.90,1045183,28,19908,-78
2023-08-27 21:06:56,15.40,15.40,15.40,99.90,1045342,28,20045,-79
2023-08-27 21:07:27,15.40,15.40,15.40,99.90,1045056,28,19936,-78
2023-08-27 21:07:57,15.30,15.30,15.30,99.90,1045122,28,19912,-78
2023-08-27 21:08:28,15.30,15.30,15.30,99.90,1039233,28,19909,-78
2023-08-27 21:08:59,15.30,15.30,15.30,99.90,1045326,28,19921,-80
2023-08-27 21:09:29,15.30,15.30,15.30,99.90,1045246,28,19908,-76
2023-08-27 21:10:00,15.30,15.30,15.30,99.90,1041312,28,20008,-79
2023-08-27 21:10:31,15.30,15.30,15.30,99.90,1045128,28,20022,-79
2023-08-27 21:11:07,15.30,15.30,15.30,99.90,1045205,28,19913,-79
2023-08-27 21:11:38,15.40,15.40,15.40,99.90,1036163,28,19923,-79
2023-08-27 21:12:09,15.30,15.30,15.30,99.90,1047094,28,19908,-79
2023-08-27 21:12:39,15.30,15.30,15.30,99.90,1038731,28,20375,-80
2023-08-27 21:13:10,15.30,15.30,15.30,99.90,1036542,28,19913,-78
2023-08-27 21:13:41,15.30,15.30,15.30,99.90,1040639,28,20360,-77
2023-08-27 21:14:11,15.40,15.40,15.40,99.90,1037043,28,19972,-78
2023-08-27 21:14:42,15.30,15.30,15.30,99.90,1039421,28,19913,-80
2023-08-27 21:15:13,15.30,15.30,15.30,99.90,1043748,28,19970,-82
2023-08-27 21:15:43,15.30,15.30,15.30,99.90,1045582,28,20424,-76
2023-08-27 21:16:14,15.30,15.30,15.30,99.90,1045567,28,19912,-77
2023-08-27 21:16:45,15.30,15.30,15.30,99.90,1045394,28,19908,-78
2023-08-27 21:17:15,15.30,15.30,15.30,99.90,1045128,28,19909,-77
2023-08-27 21:17:46,15.30,15.30,15.30,99.90,1043531,28,19909,-79
2023-08-27 21:18:16,15.30,15.30,15.30,99.90,1041011,28,19905,-80
2023-08-27 21:18:47,15.40,15.40,15.40,99.90,1041435,28,20227,-77
2023-08-27 21:19:18,15.30,15.30,15.30,99.90,1045175,28,20434,-75
2023-08-27 21:19:49,15.30,15.30,15.30,99.90,1045249,28,19913,-78
2023-08-27 21:20:20,15.30,15.30,15.30,99.90,1043232,28,19913,-78
2023-08-27 21:20:52,15.30,15.30,15.30,99.90,1041173,28,19920,-79
2023-08-27 21:21:22,15.30,15.30,15.30,99.90,1040650,28,20000,-79
2023-08-27 21:21:53,15.30,15.30,15.30,99.90,1043239,28,19908,-78
2023-08-27 21:22:25,15.30,15.30,15.30,99.90,1045772,28,20439,-76
2023-08-27 21:22:55,15.30,15.30,15.30,99.90,1045815,28,19923,-79
2023-08-27 21:23:26,15.30,15.30,15.30,99.90,1041958,28,19948,-77
2023-08-27 21:23:56,15.20,15.20,15.20,99.90,1037431,28,20019,-76
2023-08-27 21:24:27,15.20,15.20,15.20,99.90,1038041,28,19920,-78
2023-08-27 21:24:57,15.20,15.20,15.20,99.90,1041970,28,20011,-79
2023-08-27 21:25:29,15.30,15.30,15.30,99.90,1041953,28,20564,-78
2023-08-27 21:26:00,15.20,15.20,15.20,99.90,1045964,28,20411,-78
2023-08-27 21:26:30,15.20,15.20,15.20,99.90,1046168,28,19962,-78
2023-08-27 21:27:02,15.20,15.20,15.20,99.90,1045809,28,19908,-80
2023-08-27 21:27:33,15.20,15.20,15.20,99.90,1042730,28,19909,-77
2023-08-27 21:28:04,15.20,15.20,15.20,99.90,1046336,28,20413,-78
2023-08-27 21:28:34,15.20,15.20,15.20,99.90,1045870,28,19913,-77
2023-08-27 21:29:05,15.20,15.20,15.20,99.90,1041904,28,20191,-77
2023-08-27 21:29:36,15.20,15.20,15.20,99.90,1041847,28,20406,-76
2023-08-27 21:30:07,15.20,15.20,15.20,99.90,1041805,28,20382,-77
2023-08-27 21:30:37,15.20,15.20,15.20,99.90,1046232,28,19909,-78
2023-08-27 21:31:08,15.20,15.20,15.20,99.90,1049960,28,19908,-78
2023-08-27 21:31:39,15.20,15.20,15.20,99.90,1050012,28,19931,-78
2023-08-27 21:32:09,15.20,15.20,15.20,99.90,1047932,28,19905,-78
2023-08-27 21:32:40,15.20,15.20,15.20,99.90,1044197,28,20271,-78
2023-08-27 21:33:11,15.20,15.20,15.20,99.90,1041852,28,19916,-79
2023-08-27 21:33:41,15.20,15.20,15.20,99.90,1037518,28,19925,-77
2023-08-27 21:34:12,15.30,15.30,15.30,99.90,1037959,28,19913,-78
2023-08-27 21:34:42,15.30,15.30,15.30,99.90,1041724,28,19916,-79
2023-08-27 21:35:13,15.20,15.20,15.20,99.90,1041962,28,19928,-79
2023-08-27 21:35:43,15.20,15.20,15.20,99.90,1041755,28,19960,-78
2023-08-27 21:36:14,15.10,15.10,15.10,99.90,1042040,28,19931,-79
2023-08-27 21:36:45,15.20,15.20,15.20,99.90,1041656,28,19955,-79
2023-08-27 21:37:15,15.20,15.20,15.20,99.90,1041964,28,20380,-78
2023-08-27 21:37:46,15.20,15.20,15.20,99.90,1041548,28,20253,-79
2023-08-27 21:38:17,15.20,15.20,15.20,99.90,1042006,28,19921,-82
2023-08-27 21:38:47,15.20,15.20,15.20,99.90,1041430,28,19966,-79
2023-08-27 21:39:18,15.20,15.20,15.20,99.90,1038988,28,19913,-79
2023-08-27 21:39:48,15.10,15.10,15.10,99.90,1041495,28,19908,-79
2023-08-27 21:40:19,15.20,15.20,15.20,99.90,1041577,28,19909,-81
2023-08-27 21:40:50,15.20,15.20,15.20,99.90,1035801,28,20382,-79
2023-08-27 21:41:21,15.20,15.20,15.20,99.90,1042275,28,19920,-80
2023-08-27 21:41:51,15.20,15.20,15.20,99.90,1046503,28,19974,-81
2023-08-27 21:42:22,15.20,15.20,15.20,99.90,1047867,28,19908,-80
2023-08-27 21:42:53,15.20,15.20,15.20,99.90,1046032,28,20271,-80
2023-08-27 21:43:23,15.20,15.20,15.20,99.90,1045879,28,20027,-80
2023-08-27 21:43:54,15.20,15.20,15.20,99.90,1045963,28,19951,-79
2023-08-27 21:44:24,15.20,15.20,15.20,99.90,1045806,28,19938,-80
2023-08-27 21:44:55,15.10,15.10,15.10,99.90,1041862,28,19916,-80
2023-08-27 21:45:26,15.20,15.20,15.20,99.90,1041695,28,19974,-79
2023-08-27 21:45:58,15.20,15.20,15.20,99.90,1037825,28,19927,-79
2023-08-27 21:46:29,15.20,15.20,15.20,99.90,1037874,28,19935,-79
2023-08-27 21:46:59,15.20,15.20,15.20,99.90,1038024,28,19928,-81
2023-08-27 21:47:30,15.20,15.20,15.20,99.90,1041798,28,19909,-80
2023-08-27 21:48:01,15.20,15.20,15.20,99.90,1044511,28,19998,-80
2023-08-27 21:48:31,15.20,15.20,15.20,99.90,1041759,28,19913,-81
2023-08-27 21:49:02,15.10,15.10,15.10,99.90,1045986,28,19908,-81
2023-08-27 21:49:33,15.10,15.10,15.10,99.90,1037435,28,19927,-82
2023-08-27 21:50:04,15.20,15.20,15.20,99.90,1037752,28,19944,-80
2023-08-27 21:50:35,15.20,15.20,15.20,99.90,1041733,28,20367,-81
2023-08-27 21:51:06,15.20,15.20,15.20,99.90,1041905,28,19978,-78
2023-08-27 21:51:37,15.20,15.20,15.20,99.90,1041187,28,19913,-81
2023-08-27 21:52:08,15.20,15.20,15.20,99.90,1045878,28,20007,-82
2023-08-27 21:52:38,15.10,15.10,15.10,99.90,1043888,28,19912,-80
2023-08-27 21:53:09,15.20,15.20,15.20,99.90,1046012,28,19988,-82
2023-08-27 21:53:40,15.20,15.20,15.20,99.90,1043508,28,19909,-81
2023-08-27 21:54:11,15.20,15.20,15.20,99.90,1041584,28,19916,-81
2023-08-27 21:54:41,15.10,15.10,15.10,99.90,1041905,28,20011,-82
2023-08-27 21:55:13,15.10,15.10,15.10,99.90,1041558,28,20407,-81
2023-08-27 21:55:44,15.10,15.10,15.10,99.90,1041288,28,19912,-81
2023-08-27 21:56:19,15.20,15.20,15.20,99.90,1038723,28,19913,-82
2023-08-27 21:56:50,15.20,15.20,15.20,99.90,1037175,28,19919,-82
2023-08-27 21:57:20,15.20,15.20,15.20,99.90,1038249,28,19921,-82
2023-08-27 21:57:55,15.20,15.20,15.20,99.90,1041726,28,19990,-84
2023-08-27 21:58:25,15.10,15.10,15.10,99.90,1039447,28,20118,-80
2023-08-27 21:58:56,15.10,15.10,15.10,99.90,1044836,28,19922,-80
2023-08-27 21:59:27,15.20,15.20,15.20,99.90,1046059,28,19958,-84
2023-08-27 21:59:57,15.10,15.10,15.10,99.90,1046020,28,19912,-84
2023-08-27 22:00:28,15.20,15.20,15.20,99.90,1041526,28,19916,-84
2023-08-27 22:00:58,15.20,15.20,15.20,99.90,1037439,28,19952,-84
2023-08-27 22:01:29,15.10,15.10,15.10,99.90,1033738,28,19952,-85
2023-08-27 22:01:59,15.10,15.10,15.10,99.90,1041288,28,19916,-82
2023-08-27 22:02:30,15.10,15.10,15.10,99.90,1041998,28,19991,-81
2023-08-27 22:03:01,15.10,15.10,15.10,99.90,1045652,28,19908,-81
2023-08-27 22:03:31,15.20,15.20,15.20,99.90,1041894,28,19912,-80
2023-08-27 22:04:02,15.10,15.10,15.10,99.90,1041902,28,19909,-81
2023-08-27 22:04:33,15.20,15.20,15.20,99.90,1040049,28,19932,-81
2023-08-27 22:05:04,15.20,15.20,15.20,99.90,1041612,28,19909,-81
2023-08-27 22:05:35,15.10,15.10,15.10,99.90,1047714,28,19995,-82
2023-08-27 22:06:06,15.20,15.20,15.20,99.90,1042022,28,19970,-81
2023-08-27 22:06:36,15.10,15.10,15.10,99.90,1041642,28,19917,-84
2023-08-27 22:07:07,15.10,15.10,15.10,99.90,1041976,28,20415,-80
2023-08-27 22:07:37,15.10,15.10,15.10,99.90,1035669,28,19922,-83
2023-08-27 22:08:08,15.20,15.20,15.20,99.90,1039805,28,20274,-82
2023-08-27 22:08:38,15.10,15.10,15.10,99.90,1045759,28,20350,-81
2023-08-27 22:09:09,15.20,15.20,15.20,99.90,1045881,28,20338,-80
2023-08-27 22:09:40,15.20,15.20,15.20,99.90,1045577,28,19915,-84
2023-08-27 22:10:10,15.20,15.20,15.20,99.90,1046181,28,19908,-84
2023-08-27 22:10:41,15.10,15.10,15.10,99.90,1045584,28,19995,-84
2023-08-27 22:11:12,15.20,15.20,15.20,99.90,1042523,28,19913,-84
2023-08-27 22:11:42,15.20,15.20,15.20,99.90,1047613,28,19912,-85
2023-08-27 22:12:14,15.20,15.20,15.20,99.90,1045720,28,19955,-87
2023-08-27 22:12:45,15.20,15.20,15.20,99.90,1045616,28,20333,-81
2023-08-27 22:13:17,15.20,15.20,15.20,99.90,1044761,28,19972,-83
2023-08-27 22:13:47,15.10,15.10,15.10,99.90,1041600,28,19928,-80
2023-08-27 22:14:18,15.20,15.20,15.20,99.90,1041746,28,19916,-81
2023-08-27 22:14:49,15.20,15.20,15.20,99.90,1042251,28,19909,-82
2023-08-27 22:15:20,15.20,15.20,15.20,99.90,1045605,28,19909,-83
2023-08-27 22:15:51,15.20,15.20,15.20,99.90,1042990,28,19971,-80
2023-08-27 22:16:22,15.20,15.20,15.20,99.90,1041413,28,19912,-82
2023-08-27 22:16:53,15.20,15.20,15.20,99.90,1037528,28,19913,-81
2023-08-27 22:17:23,15.20,15.20,15.20,99.90,1039614,28,19905,-82
2023-08-27 22:17:54,15.10,15.10,15.10,99.90,1037545,28,19952,-82
2023-08-27 22:18:26,15.20,15.20,15.20,99.90,1040794,28,19991,-81
2023-08-27 22:18:56,15.20,15.20,15.20,99.90,1045917,28,19935,-82
2023-08-27 22:19:27,15.20,15.20,15.20,99.90,1042028,28,19920,-85
2023-08-27 22:19:58,15.20,15.20,15.20,99.90,1045439,28,19912,-83
2023-08-27 22:20:29,15.20,15.20,15.20,99.90,1045805,28,20307,-82
2023-08-27 22:20:59,15.20,15.20,15.20,99.90,1045692,28,19908,-86
2023-08-27 22:21:30,15.20,15.20,15.20,99.90,1046189,28,19995,-83
2023-08-27 22:22:00,15.20,15.20,15.20,99.90,1045875,28,19908,-82
2023-08-27 22:22:31,15.20,15.20,15.20,99.90,1046055,28,19920,-82
2023-08-27 22:23:01,15.20,15.20,15.20,99.90,1047671,28,19912,-81
2023-08-27 22:23:32,15.20,15.20,15.20,99.90,1047814,28,20287,-83
2023-08-27 22:24:03,15.10,15.10,15.10,99.90,1043816,28,19917,-83
2023-08-27 22:24:34,15.20,15.20,15.20,99.90,1043861,28,20293,-82
2023-08-27 22:25:05,15.20,15.20,15.20,99.90,1046256,28,19919,-81
2023-08-27 22:25:36,15.20,15.20,15.20,99.90,1046154,28,19912,-83
2023-08-27 22:26:07,15.20,15.20,15.20,99.90,1046363,28,20401,-83
2023-08-27 22:26:38,15.20,15.20,15.20,99.90,1045685,28,20046,-86
2023-08-27 22:27:08,15.20,15.20,15.20,99.90,1037750,28,20007,-79
2023-08-27 22:27:39,15.10,15.10,15.10,99.90,1035903,28,19944,-83
2023-08-27 22:28:09,15.20,15.20,15.20,99.90,1033727,28,19985,-82
2023-08-27 22:28:40,15.10,15.10,15.10,99.90,1039607,28,20086,-84
2023-08-27 22:29:10,15.10,15.10,15.10,99.90,1045977,28,20408,-89
2023-08-27 22:29:41,15.10,15.10,15.10,99.90,1041519,28,19987,-80
2023-08-27 22:30:12,15.10,15.10,15.10,99.90,1045804,28,19909,-84
2023-08-27 22:30:43,15.10,15.10,15.10,99.90,1043858,28,19913,-85
2023-08-27 22:31:14,15.10,15.10,15.10,99.90,1045974,28,20304,-83
2023-08-27 22:31:44,15.10,15.10,15.10,99.90,1046047,28,19914,-85
2023-08-27 22:32:15,15.10,15.10,15.10,99.90,1046245,28,19958,-86
2023-08-27 22:32:45,15.10,15.10,15.10,99.90,1047557,28,19912,-88
2023-08-27 22:33:16,15.10,15.10,15.10,99.90,1046089,28,19913,-85
2023-08-27 22:33:46,15.10,15.10,15.10,99.90,1046069,28,19913,-85
2023-08-27 22:34:17,15.10,15.10,15.10,99.90,1045438,28,19927,-86
2023-08-27 22:34:48,15.10,15.10,15.10,99.90,1045708,28,19919,-84
2023-08-27 22:35:19,15.10,15.10,15.10,99.90,1041352,28,19944,-83
2023-08-27 22:35:49,15.10,15.10,15.10,99.90,1039188,28,19945,-83
2023-08-27 22:36:20,15.10,15.10,15.10,99.90,1036053,28,19932,-83
2023-08-27 22:36:50,15.10,15.10,15.10,99.90,1037787,28,19912,-83
2023-08-27 22:37:21,15.10,15.10,15.10,99.90,1041483,28,19961,-84
2023-08-27 22:37:52,15.10,15.10,15.10,99.90,1045321,28,19912,-84
2023-08-27 22:38:22,15.10,15.10,15.10,99.90,1042573,28,19908,-84
2023-08-27 22:38:53,15.10,15.10,15.10,99.90,1046040,28,19913,-84
2023-08-27 22:39:23,15.10,15.10,15.10,99.90,1046872,28,20356,-84
2023-08-27 22:39:54,15.10,15.10,15.10,99.90,1047761,28,19967,-84
2023-08-27 22:40:24,15.10,15.10,15.10,99.90,1044487,28,19912,-85
2023-08-27 22:40:55,15.00,15.00,15.00,99.90,1045840,28,20376,-85
2023-08-27 22:41:25,15.10,15.10,15.10,99.90,1046215,28,19959,-84
2023-08-27 22:41:56,15.10,15.10,15.10,99.90,1045983,28,19917,-83
2023-08-27 22:42:26,15.10,15.10,15.10,99.90,1045861,28,20396,-83
2023-08-27 22:42:57,15.10,15.10,15.10,99.90,1045629,28,19909,-84
2023-08-27 22:43:27,15.10,15.10,15.10,99.90,1039784,28,19935,-84
2023-08-27 22:43:58,15.10,15.10,15.10,99.90,1041640,28,20605,-85
2023-08-27 22:44:29,15.00,15.00,15.00,99.90,1045737,28,20022,-86
2023-08-27 22:44:59,15.00,15.00,15.00,99.90,1045590,28,20003,-83
2023-08-27 22:45:30,15.10,15.10,15.10,99.90,1044390,28,19995,-85
2023-08-27 22:46:00,15.10,15.10,15.10,99.90,1045505,28,19909,-85
2023-08-27 22:46:31,15.10,15.10,15.10,99.90,1041579,28,19920,-84
2023-08-27 22:47:01,15.10,15.10,15.10,99.90,1041318,28,20422,-85
2023-08-27 22:47:34,15.10,15.10,15.10,99.90,1041655,28,19913,-83
2023-08-27 22:48:05,15.10,15.10,15.10,99.90,1045404,28,20081,-84
2023-08-27 22:48:36,15.00,15.00,15.00,99.90,1045569,28,19979,-86
2023-08-27 22:49:06,15.10,15.10,15.10,99.90,1041476,28,19913,-86
2023-08-27 22:49:37,15.10,15.10,15.10,99.90,1041460,28,19919,-86
2023-08-27 22:50:08,15.10,15.10,15.10,99.90,1033390,28,20031,-84
2023-08-27 22:50:39,15.10,15.10,15.10,99.90,1037605,28,19921,-85
2023-08-27 22:51:09,15.10,15.10,15.10,99.90,1041703,28,19913,-85
2023-08-27 22:51:40,15.10,15.10,15.10,99.90,1041703,28,19916,-85
2023-08-27 22:52:10,15.10,15.10,15.10,99.90,1045711,28,20306,-86
2023-08-27 22:52:41,15.10,15.10,15.10,99.90,1043771,28,20217,-86
2023-08-27 22:53:12,15.10,15.10,15.10,99.90,1045836,28,19911,-85
2023-08-27 22:53:45,15.10,15.10,15.10,99.90,1045494,28,19913,-84
2023-08-27 22:54:16,15.10,15.10,15.10,99.90,1046222,28,19908,-85
2023-08-27 22:54:47,15.10,15.10,15.10,99.90,1045910,28,20364,-85
2023-08-27 22:55:18,15.10,15.10,15.10,99.90,1046165,28,19912,-85
2023-08-27 22:55:49,15.10,15.10,15.10,99.90,1045890,28,19916,-86
2023-08-27 22:56:19,15.10,15.10,15.10,99.90,1046000,28,19955,-85
2023-08-27 22:56:50,15.10,15.10,15.10,99.90,1045787,28,19908,-85
2023-08-27 22:57:20,15.10,15.10,15.10,99.90,1045996,28,20392,-85
2023-08-27 22:57:51,15.10,15.10,15.10,99.90,1045722,28,20360,-86
2023-08-27 22:58:22,15.10,15.10,15.10,99.90,1047704,28,19928,-86
2023-08-27 22:58:53,15.00,15.00,15.00,99.90,1043667,28,20070,-85
2023-08-27 22:59:23,15.10,15.10,15.10,99.90,1045784,28,19952,-85
2023-08-27 22:59:54,15.10,15.10,15.10,99.90,1046099,28,19982,-85
2023-08-27 23:00:24,15.10,15.10,15.10,99.90,1045440,28,19917,-85
2023-08-27 23:00:55,15.10,15.10,15.10,99.90,1045700,28,19922,-86
2023-08-27 23:01:26,15.00,15.00,15.00,99.90,1037341,28,19913,-85
2023-08-27 23:01:56,15.00,15.00,15.00,99.90,1037182,28,19909,-85
2023-08-27 23:02:27,15.00,15.00,15.00,99.90,1037570,28,19920,-84
2023-08-27 23:02:57,15.10,15.10,15.10,99.90,1037623,28,19909,-84
2023-08-27 23:03:28,15.10,15.10,15.10,99.90,1045791,28,19999,-85
2023-08-27 23:03:59,15.10,15.10,15.10,99.90,1045800,28,20318,-85
2023-08-27 23:04:29,15.10,15.10,15.10,99.90,1045747,28,19950,-86
2023-08-27 23:05:00,15.00,15.00,15.00,99.90,1046053,28,19912,-86
2023-08-27 23:05:31,15.00,15.00,15.00,99.90,1045745,28,19908,-85
2023-08-27 23:06:01,15.00,15.00,15.00,99.90,1045629,28,19934,-84
2023-08-27 23:06:32,15.00,15.00,15.00,99.90,1041292,28,19955,-85
2023-08-27 23:07:02,15.10,15.10,15.10,99.90,1041450,28,20368,-84
2023-08-27 23:07:33,15.10,15.10,15.10,99.90,1042382,28,19913,-84
2023-08-27 23:08:04,15.10,15.10,15.10,99.90,1043261,28,19920,-83
2023-08-27 23:08:34,15.10,15.10,15.10,99.90,1045915,28,19916,-84
2023-08-27 23:09:05,15.10,15.10,15.10,99.90,1045749,28,19916,-86
2023-08-27 23:09:35,15.10,15.10,15.10,99.90,1045950,28,19920,-84
2023-08-27 23:10:06,15.10,15.10,15.10,99.90,1045885,28,19920,-86
2023-08-27 23:10:37,15.10,15.10,15.10,99.90,1046072,28,20323,-85
2023-08-27 23:11:07,15.10,15.10,15.10,99.90,1045256,28,20437,-84
2023-08-27 23:11:38,15.10,15.10,15.10,99.90,1041657,28,19931,-85
2023-08-27 23:12:08,15.10,15.10,15.10,99.90,1041331,28,20011,-85
2023-08-27 23:12:39,15.10,15.10,15.10,99.90,1041616,28,19917,-84
2023-08-27 23:13:11,15.10,15.10,15.10,99.90,1045488,28,19957,-84
2023-08-27 23:13:42,15.10,15.10,15.10,99.90,1045570,28,19999,-85
2023-08-27 23:14:13,15.10,15.10,15.10,99.90,1045548,28,20349,-84
2023-08-27 23:14:43,15.10,15.10,15.10,99.90,1045658,28,19915,-84
2023-08-27 23:15:14,15.10,15.10,15.10,99.90,1045589,28,19908,-86
2023-08-27 23:15:44,15.10,15.10,15.10,99.90,1046058,28,19915,-86
2023-08-27 23:16:15,15.10,15.10,15.10,99.90,1045376,28,20007,-85
2023-08-27 23:16:46,15.10,15.10,15.10,99.90,1045607,28,19909,-85
2023-08-27 23:17:16,15.10,15.10,15.10,99.90,1041218,28,19931,-85
2023-08-27 23:17:47,15.10,15.10,15.10,99.90,1043522,28,19938,-85
2023-08-27 23:18:18,15.10,15.10,15.10,99.90,1043279,28,19946,-85
2023-08-27 23:18:48,15.10,15.10,15.10,99.90,1045038,28,20383,-84
2023-08-27 23:19:19,15.10,15.10,15.10,99.90,1046068,28,20003,-85
2023-08-27 23:19:49,15.10,15.10,15.10,99.90,1045696,28,20045,-85
2023-08-27 23:20:20,15.10,15.10,15.10,99.90,1045867,28,20599,-85
2023-08-27 23:20:52,15.10,15.10,15.10,99.90,1045223,28,19924,-85
2023-08-27 23:21:22,15.10,15.10,15.10,99.90,1045685,28,20325,-85
2023-08-27 23:21:54,15.00,15.00,15.00,99.90,1041131,28,19928,-85
2023-08-27 23:22:24,15.00,15.00,15.00,99.90,1042091,28,19909,-85
2023-08-27 23:22:55,15.00,15.00,15.00,99.90,1045424,28,19920,-85
2023-08-27 23:23:26,15.00,15.00,15.00,99.90,1041660,28,19917,-84
2023-08-27 23:23:56,15.00,15.00,15.00,99.90,1044043,28,19931,-86
2023-08-27 23:24:27,15.10,15.10,15.10,99.90,1042842,28,19916,-87
2023-08-27 23:25:00,15.10,15.10,15.10,99.90,1045326,28,20368,-85
2023-08-27 23:25:31,15.10,15.10,15.10,99.90,1042958,28,20441,-84
2023-08-27 23:26:02,15.10,15.10,15.10,99.90,1045780,28,19908,-85
2023-08-27 23:26:34,15.00,15.00,15.00,99.90,1045993,28,19920,-83
2023-08-27 23:27:05,15.00,15.00,15.00,99.90,1045752,28,19954,-84
2023-08-27 23:27:35,15.00,15.00,15.00,99.90,1045324,28,19912,-84
2023-08-27 23:28:06,15.10,15.10,15.10,99.90,1045876,28,19913,-84
2023-08-27 23:28:37,15.10,15.10,15.10,99.90,1043091,28,19919,-84
2023-08-27 23:29:07,15.10,15.10,15.10,99.90,1039373,28,19909,-84
2023-08-27 23:29:40,15.10,15.10,15.10,99.90,1041167,28,20418,-84
2023-08-27 23:30:11,15.10,15.10,15.10,99.90,1039730,28,19918,-83
2023-08-27 23:30:42,15.10,15.10,15.10,99.90,1047235,28,19916,-85
2023-08-27 23:31:14,15.10,15.10,15.10,99.90,1045511,28,19912,-84
2023-08-27 23:31:44,15.00,15.00,15.00,99.90,1043581,28,19957,-84
2023-08-27 23:32:15,15.00,15.00,15.00,99.90,1045453,28,20335,-85
2023-08-27 23:32:45,15.00,15.00,15.00,99.90,1041127,28,19940,-85
2023-08-27 23:33:17,15.00,15.00,15.00,99.90,1044173,28,19920,-85
2023-08-27 23:33:47,15.10,15.10,15.10,99.90,1045357,28,19920,-84
2023-08-27 23:34:18,15.10,15.10,15.10,99.90,1045869,28,19932,-84
2023-08-27 23:34:48,15.10,15.10,15.10,99.90,1049020,28,20014,-84
2023-08-27 23:35:19,15.10,15.10,15.10,99.90,1043645,28,19916,-85
2023-08-27 23:35:50,15.00,15.00,15.00,99.90,1045315,28,19931,-85
2023-08-27 23:36:21,15.10,15.10,15.10,99.90,1041398,28,20312,-84
2023-08-27 23:36:52,15.10,15.10,15.10,99.90,1039818,28,20396,-85
2023-08-27 23:37:22,15.10,15.10,15.10,99.90,1038441,28,19940,-84
2023-08-27 23:37:53,15.10,15.10,15.10,99.90,1043148,28,19912,-85
2023-08-27 23:38:23,15.10,15.10,15.10,99.90,1042077,28,19943,-84
2023-08-27 23:38:54,15.10,15.10,15.10,99.90,1045512,28,19912,-85
2023-08-27 23:39:25,15.10,15.10,15.10,99.90,1047568,28,19915,-85
2023-08-27 23:39:55,15.00,15.00,15.00,99.90,1045332,28,20004,-84
2023-08-27 23:40:26,15.00,15.00,15.00,99.90,1045340,28,19917,-84
2023-08-27 23:40:57,15.00,15.00,15.00,99.90,1041238,28,20404,-83
2023-08-27 23:41:27,15.00,15.00,15.00,99.90,1037237,28,19924,-85
2023-08-27 23:41:58,15.00,15.00,15.00,99.90,1037206,28,20016,-83
2023-08-27 23:42:28,15.00,15.00,15.00,99.90,1037165,28,19989,-84
2023-08-27 23:42:59,15.00,15.00,15.00,99.90,1035558,28,19916,-84
2023-08-27 23:43:29,15.00,15.00,15.00,99.90,1041172,28,19951,-85
2023-08-27 23:44:00,15.00,15.00,15.00,99.90,1043221,28,19932,-86
2023-08-27 23:44:30,15.00,15.00,15.00,99.90,1045238,28,20291,-85
2023-08-27 23:45:01,15.00,15.00,15.00,99.90,1044812,28,20323,-84
2023-08-27 23:45:32,15.00,15.00,15.00,99.90,1040970,28,20326,-84
2023-08-27 23:46:02,15.00,15.00,15.00,99.90,1046851,28,19915,-84
2023-08-27 23:46:33,15.10,15.10,15.10,99.90,1045065,28,19912,-85
2023-08-27 23:47:03,15.10,15.10,15.10,99.90,1045829,28,19924,-85
2023-08-27 23:47:34,15.10,15.10,15.10,99.90,1045530,28,20379,-84
2023-08-27 23:48:04,15.10,15.10,15.10,99.90,1041172,28,19992,-85
2023-08-27 23:48:35,15.10,15.10,15.10,99.90,1041489,28,20316,-82
2023-08-27 23:49:05,15.10,15.10,15.10,99.90,1041192,28,19908,-85
2023-08-27 23:49:36,15.10,15.10,15.10,99.90,1041307,28,19928,-83
2023-08-27 23:50:07,15.00,15.00,15.00,99.90,1041901,28,20387,-84
2023-08-27 23:50:38,15.00,15.00,15.00,99.90,1038842,28,19909,-85
2023-08-27 23:51:08,15.00,15.00,15.00,99.90,1037254,28,20353,-85
2023-08-27 23:51:39,15.00,15.00,15.00,99.90,1041498,28,19917,-83
2023-08-27 23:52:09,15.00,15.00,15.00,99.90,1039835,28,19916,-84
2023-08-27 23:52:40,15.00,15.00,15.00,99.90,1045213,28,19913,-83
2023-08-27 23:53:10,15.10,15.10,15.10,99.90,1041400,28,19908,-84
2023-08-27 23:53:41,15.10,15.10,15.10,99.90,1037124,28,19913,-84
2023-08-27 23:54:13,15.10,15.10,15.10,99.90,1038878,28,19913,-86
2023-08-27 23:54:43,15.10,15.10,15.10,99.90,1033473,28,19914,-83
2023-08-27 23:55:14,15.00,15.00,15.00,99.90,1036806,28,20339,-84
2023-08-27 23:55:44,15.00,15.00,15.00,99.90,1037249,28,20007,-84
2023-08-27 23:56:15,15.00,15.00,15.00,99.90,1041179,28,19991,-82
2023-08-27 23:56:45,15.10,15.10,15.10,99.90,1037369,28,20007,-84
2023-08-27 23:57:16,15.00,15.00,15.00,99.90,1041217,28,19991,-82
2023-08-27 23:57:47,15.10,15.10,15.10,99.90,1045522,28,19967,-84
2023-08-27 23:58:17,15.10,15.10,15.10,99.90,1045309,28,19916,-85
2023-08-27 23:58:48,15.10,15.10,15.10,99.90,1045774,28,19974,-83
2023-08-27 23:59:18,15.10,15.10,15.10,99.90,1046939,28,20089,-84
2023-08-27 23:59:49,15.10,15.10,15.10,99.90,1041269,28,19963,-84