2023-08-27 00:00:22,16.70,16.70,16.70,99.90,1048619,28,19908,-75
2023-08-27 00:00:52,16.70,16.70,16.70,99.90,1045714,28,19916,-75
2023-08-27 00:01:23,16.70,16.70,16.70,99.90,1049629,28,19908,-74
2023-08-27 00:01:54,16.70,16.70,16.70,99.90,1047049,28,19956,-74
2023-08-27 00:02:24,16.70,16.70,16.70,99.90,1041618,28,19982,-74
2023-08-27 00:02:55,16.70,16.70,16.70,99.90,1045269,28,20399,-74
2023-08-27 00:03:26,16.70,16.70,16.70,99.90,1043722,28,19918,-75
2023-08-27 00:03:56,16.70,16.70,16.70,99.90,1042218,28,19913,-74
2023-08-27 00:04:27,16.60,16.60,16.60,99.90,1048108,28,20288,-74
2023-08-27 00:04:57,16.70,16.70,16.70,99.90,1048162,28,19947,-75
2023-08-27 00:05:28,16.70,16.70,16.70,99.90,1048565,28,20117,-74
2023-08-27 00:05:58,16.70,16.70,16.70,99.90,1044690,28,20434,-75
2023-08-27 00:06:29,16.70,16.70,16.70,99.90,1049674,28,19943,-74
2023-08-27 00:06:59,16.70,16.70,16.70,99.90,1049278,28,19908,-75
2023-08-27 00:07:30,16.70,16.70,16.70,99.90,1047234,28,19939,-74
2023-08-27 00:08:01,16.70,16.70,16.70,99.90,1045072,28,19923,-74
2023-08-27 00:08:31,16.70,16.70,16.70,99.90,1048242,28,20007,-75
2023-08-27 00:09:03,16.70,16.70,16.70,99.90,1049543,28,19923,-74
2023-08-27 00:09:33,16.80,16.80,16.80,99.90,1045316,28,20014,-74
2023-08-27 00:10:04,16.70,16.70,16.70,99.90,1048632,28,19992,-74
2023-08-27 00:10:34,16.70,16.70,16.70,99.90,1048671,28,19919,-74
2023-08-27 00:11:05,16.70,16.70,16.70,99.90,1049525,28,19916,-74
2023-08-27 00:11:36,16.70,16.70,16.70,99.90,1046519,28,19996,-75
2023-08-27 00:12:07,16.70,16.70,16.70,99.90,1045567,28,20339,-74
2023-08-27 00:12:37,16.60,16.60,16.60,99.90,1046024,28,19994,-75
2023-08-27 00:13:08,16.70,16.70,16.70,99.90,1047923,28,20357,-75
2023-08-27 00:13:38,16.70,16.70,16.70,99.90,1045309,28,19916,-74
2023-08-27 00:14:09,16.70,16.70,16.70,99.90,1049565,28,19935,-74
2023-08-27 00:14:40,16.70,16.70,16.70,99.90,1049127,28,20033,-75
2023-08-27 00:15:11,16.70,16.70,16.70,99.90,1043734,28,20354,-74
2023-08-27 00:15:45,16.70,16.70,16.70,99.90,1045825,28,19978,-74
2023-08-27 00:16:16,16.70,16.70,16.70,99.90,1048547,28,19912,-74
2023-08-27 00:16:47,16.70,16.70,16.70,99.90,1049293,28,19948,-74
2023-08-27 00:17:17,16.70,16.70,16.70,99.90,1045727,28,19908,-75
2023-08-27 00:17:48,16.70,16.70,16.70,99.90,1046320,28,19935,-74
2023-08-27 00:18:19,16.80,16.80,16.80,99.90,1048337,28,19912,-75
2023-08-27 00:18:49,16.80,16.80,16.80,99.90,1050085,28,19908,-75
2023-08-27 00:19:20,16.80,16.80,16.80,99.90,1050021,28,20022,-74
2023-08-27 00:19:51,16.80,16.80,16.80,99.90,1049646,28,19946,-74
2023-08-27 00:20:21,16.80,16.80,16.80,99.90,1044935,28,19912,-74
2023-08-27 00:20:52,16.80,16.80,16.80,99.90,1045459,28,19924,-74
2023-08-27 00:21:22,16.80,16.80,16.80,99.90,1049305,28,19916,-74
2023-08-27 00:21:53,16.80,16.80,16.80,99.90,1048483,28,19912,-74
2023-08-27 00:22:24,16.80,16.80,16.80,99.90,1050475,28,22797,-74
2023-08-27 00:22:55,16.80,16.80,16.80,99.90,1048300,28,20446,-74
2023-08-27 00:23:25,16.80,16.80,16.80,99.90,1048628,28,19995,-73
2023-08-27 00:23:56,16.70,16.70,16.70,99.90,1046566,28,19983,-74
2023-08-27 00:24:26,16.80,16.80,16.80,99.90,1048316,28,19962,-74
2023-08-27 00:24:57,16.70,16.70,16.70,99.90,1048427,28,19908,-74
2023-08-27 00:25:27,16.80,16.80,16.80,99.90,1049830,28,19904,-74
2023-08-27 00:25:58,16.80,16.80,16.80,99.90,1044640,28,19938,-74
2023-08-27 00:26:28,16.80,16.80,16.80,99.90,1045730,28,19912,-74
2023-08-27 00:26:59,16.80,16.80,16.80,99.90,1049917,28,20358,-74
2023-08-27 00:27:30,16.80,16.80,16.80,99.90,1046049,28,19951,-74
2023-08-27 00:28:00,16.80,16.80,16.80,99.90,1051851,28,19987,-74
2023-08-27 00:28:31,16.80,16.80,16.80,99.90,1048670,28,19919,-74
2023-08-27 00:29:01,16.80,16.80,16.80,99.90,1048406,28,19927,-73
2023-08-27 00:29:32,16.80,16.80,16.80,99.90,1047381,28,20320,-74
2023-08-27 00:30:04,16.90,16.90,16.90,99.90,1049441,28,19924,-74
2023-08-27 00:30:35,16.80,16.80,16.80,99.90,1050399,28,20293,-73
2023-08-27 00:31:06,16.90,16.90,16.90,99.90,1045312,28,19913,-74
2023-08-27 00:31:36,16.90,16.90,16.90,99.90,1044337,28,19904,-75
2023-08-27 00:32:07,16.90,16.90,16.90,99.90,1046960,28,19961,-74
2023-08-27 00:32:37,16.90,16.90,16.90,99.90,1048633,28,19912,-74
2023-08-27 00:33:08,16.90,16.90,16.90,99.90,1048987,28,19950,-74
2023-08-27 00:33:38,16.90,16.90,16.90,99.90,1048820,28,19969,-74
2023-08-27 00:34:09,16.90,16.90,16.90,99.90,1051336,28,19935,-74
2023-08-27 00:34:40,16.90,16.90,16.90,99.90,1053164,28,19938,-74
2023-08-27 00:35:10,16.90,16.90,16.90,99.90,1049063,28,19945,-74
2023-08-27 00:35:42,16.90,16.90,16.90,99.90,1050271,28,19965,-74
2023-08-27 00:36:12,16.90,16.90,16.90,99.90,1048508,28,19908,-74
2023-08-27 00:36:43,16.90,16.90,16.90,99.90,1046616,28,19909,-74
2023-08-27 00:37:13,16.90,16.90,16.90,99.90,1046398,28,19916,-74
2023-08-27 00:37:44,16.90,16.90,16.90,99.90,1050046,28,19961,-73
2023-08-27 00:38:15,16.90,16.90,16.90,99.90,1045500,28,19945,-74
2023-08-27 00:38:45,16.90,16.90,16.90,99.90,1048082,28,20478,-74
2023-08-27 00:39:16,16.90,16.90,16.90,99.90,1050027,28,19974,-74
2023-08-27 00:39:46,16.90,16.90,16.90,99.90,1045693,28,19913,-74
2023-08-27 00:40:17,16.80,16.80,16.80,99.90,1046636,28,20041,-74
2023-08-27 00:40:48,16.90,16.90,16.90,99.90,1046883,28,19928,-74
2023-08-27 00:41:18,16.90,16.90,16.90,99.90,1048342,28,19969,-74
2023-08-27 00:41:49,16.90,16.90,16.90,99.90,1048769,28,20262,-74
2023-08-27 00:42:19,16.90,16.90,16.90,99.90,1050589,28,19912,-74
2023-08-27 00:42:50,16.90,16.90,16.90,99.90,1047045,28,19948,-74
2023-08-27 00:43:20,16.90,16.90,16.90,99.90,1046209,28,19920,-75
2023-08-27 00:43:51,16.80,16.80,16.80,99.90,1047267,28,19964,-75
2023-08-27 00:44:22,16.90,16.90,16.90,99.90,1047431,28,20268,-75
2023-08-27 00:44:52,16.80,16.80,16.80,99.90,1044647,28,19912,-74
2023-08-27 00:45:23,16.90,16.90,16.90,99.90,1048216,28,20421,-74
2023-08-27 00:45:54,16.90,16.90,16.90,99.90,1049873,28,20481,-75
2023-08-27 00:46:25,16.90,16.90,16.90,99.90,1044202,28,20723,-73
2023-08-27 00:46:55,16.90,16.90,16.90,99.90,1040303,28,19921,-73
2023-08-27 00:47:27,16.80,16.80,16.80,99.90,1046030,28,20616,-73
2023-08-27 00:47:57,16.90,16.90,16.90,99.90,1045736,28,20448,-74
2023-08-27 00:48:28,16.90,16.90,16.90,99.90,1044704,28,20061,-74
2023-08-27 00:48:59,16.90,16.90,16.90,99.90,1049419,28,20006,-74
2023-08-27 00:49:30,16.80,16.80,16.80,99.90,1050856,28,20359,-74
2023-08-27 00:50:00,16.90,16.90,16.90,99.90,1048070,28,19916,-74
2023-08-27 00:50:31,16.80,16.80,16.80,99.90,1050204,28,19928,-73
2023-08-27 00:51:03,16.80,16.80,16.80,99.90,1046994,28,19920,-74
2023-08-27 00:51:35,16.80,16.80,16.80,99.90,1046699,28,19918,-73
2023-08-27 00:52:07,16.90,16.90,16.90,99.90,1050217,28,20277,-74
2023-08-27 00:52:38,16.90,16.90,16.90,99.90,1045891,28,20271,-74
2023-08-27 00:53:09,16.90,16.90,16.90,99.90,1045848,28,20024,-73
2023-08-27 00:53:44,16.90,16.90,16.90,99.90,1048475,28,20347,-74
2023-08-27 00:54:15,16.90,16.90,16.90,99.90,1013787,28,19912,-75
2023-08-27 00:54:46,16.90,16.90,16.90,99.90,1047094,28,19958,-74
2023-08-27 00:55:16,16.90,16.90,16.90,99.90,1049862,28,20307,-74
2023-08-27 00:55:47,16.90,16.90,16.90,99.90,1048282,28,19919,-74
2023-08-27 00:56:18,16.90,16.90,16.90,99.90,1044384,28,19908,-74
2023-08-27 00:56:48,16.90,16.90,16.90,99.90,1050288,28,19909,-76
2023-08-27 00:57:19,16.90,16.90,16.90,99.90,1049253,28,20518,-74
2023-08-27 00:57:51,16.90,16.90,16.90,99.90,1047236,28,19935,-75
2023-08-27 00:58:21,16.90,16.90,16.90,99.90,1049743,28,19932,-75
2023-08-27 00:58:52,16.90,16.90,16.90,99.90,1049510,28,20349,-74
2023-08-27 00:59:23,16.90,16.90,16.90,99.90,1044634,28,20015,-75
2023-08-27 00:59:53,16.90,16.90,16.90,99.90,1050397,28,20321,-74
2023-08-27 01:00:24,16.90,16.90,16.90,99.90,1050283,28,19923,-74
2023-08-27 01:00:55,16.90,16.90,16.90,99.90,1050355,28,19959,-74
2023-08-27 01:01:27,16.90,16.90,16.90,99.90,1050217,28,19927,-73
2023-08-27 01:01:58,16.90,16.90,16.90,99.90,1048201,28,19912,-74
2023-08-27 01:02:28,16.90,16.90,16.90,99.90,1046874,28,20363,-74
2023-08-27 01:02:59,16.90,16.90,16.90,99.90,1045297,28,20455,-74
2023-08-27 01:03:30,16.80,16.80,16.80,99.90,1047710,28,19956,-75
2023-08-27 01:04:01,16.90,16.90,16.90,99.90,1047633,28,20303,-74
2023-08-27 01:04:31,16.80,16.80,16.80,99.90,1048928,28,20909,-74
2023-08-27 01:05:02,16.80,16.80,16.80,99.90,1047938,28,19916,-73
2023-08-27 01:05:33,16.80,16.80,16.80,99.90,1048289,28,19964,-74
2023-08-27 01:06:03,16.90,16.90,16.90,99.90,1044603,28,20276,-75
2023-08-27 01:06:34,16.80,16.80,16.80,99.90,1052301,28,20342,-76
2023-08-27 01:07:11,16.80,16.80,16.80,99.90,1049935,28,19920,-75
2023-08-27 01:08:00,16.80,16.80,16.80,99.90,1047892,28,19956,-74
2023-08-27 01:08:41,16.80,16.80,16.80,99.90,1045784,28,19999,-76
2023-08-27 01:09:12,16.80,16.80,16.80,99.90,1046528,28,19935,-75
2023-08-27 01:09:50,16.80,16.80,16.80,99.90,1048631,28,19931,-75
2023-08-27 01:10:20,16.80,16.80,16.80,99.90,1047446,28,19949,-74
2023-08-27 01:10:57,16.80,16.80,16.80,99.90,1047038,28,19912,-75
2023-08-27 01:11:34,16.80,16.80,16.80,99.90,1048380,28,19979,-75
2023-08-27 01:12:05,16.80,16.80,16.80,99.90,1048093,28,19955,-75
2023-08-27 01:12:39,16.80,16.80,16.80,99.90,1046197,28,19931,-75
2023-08-27 01:13:13,16.80,16.80,16.80,99.90,1050196,28,20136,-75
2023-08-27 01:13:50,16.90,16.90,16.90,99.90,1045792,28,20309,-75
2023-08-27 01:14:22,16.90,16.90,16.90,99.90,1047306,28,19995,-75
2023-08-27 01:14:52,16.90,16.90,16.90,99.90,1047786,28,19985,-74
2023-08-27 01:15:24,16.90,16.90,16.90,99.90,1047930,28,19908,-76
2023-08-27 01:15:58,16.90,16.90,16.90,99.90,1046049,28,20326,-75
2023-08-27 01:16:29,16.90,16.90,16.90,99.90,1050829,28,19908,-75
2023-08-27 01:17:02,16.90,16.90,16.90,99.90,1047114,28,19908,-75
2023-08-27 01:17:34,16.80,16.80,16.80,99.90,1046581,28,19916,-75
2023-08-27 01:18:04,16.90,16.90,16.90,99.90,1047821,28,19941,-74
2023-08-27 01:18:35,16.90,16.90,16.90,99.90,1048082,28,19908,-74
2023-08-27 01:19:13,16.90,16.90,16.90,99.90,1041953,28,19949,-74
2023-08-27 01:19:44,16.80,16.80,16.80,99.90,1047689,28,19963,-74
2023-08-27 01:20:14,16.90,16.90,16.90,99.90,1048200,28,19922,-74
2023-08-27 01:20:45,16.90,16.90,16.90,99.90,1046823,28,20336,-74
2023-08-27 01:21:22,16.90,16.90,16.90,99.90,1048604,28,19923,-74
2023-08-27 01:21:53,16.90,16.90,16.90,99.90,1047510,28,19923,-74
2023-08-27 01:22:24,16.90,16.90,16.90,99.90,1046269,28,19959,-74
2023-08-27 01:22:54,16.80,16.80,16.80,99.90,1044545,28,20135,-74
2023-08-27 01:23:25,16.90,16.90,16.90,99.90,1048458,28,20285,-74
2023-08-27 01:23:56,16.90,16.90,16.90,99.90,1050158,28,19916,-74
2023-08-27 01:24:26,16.90,16.90,16.90,99.90,1043680,28,20407,-74
2023-08-27 01:24:57,16.90,16.90,16.90,99.90,1040175,28,19920,-75
2023-08-27 01:25:32,16.90,16.90,16.90,99.90,1045854,28,19909,-74
2023-08-27 01:26:02,16.90,16.90,16.90,99.90,1050010,28,19916,-74
2023-08-27 01:26:45,16.90,16.90,16.90,99.90,1046554,28,20023,-74
2023-08-27 01:27:20,17.00,17.00,17.00,99.90,1047684,28,20032,-75
2023-08-27 01:27:57,17.00,17.00,17.00,99.90,1046511,28,20000,-74
2023-08-27 01:28:31,17.00,17.00,17.00,99.90,1048136,28,19912,-74
2023-08-27 01:29:06,17.00,17.00,17.00,99.90,1047986,28,19923,-75
2023-08-27 01:29:45,17.00,17.00,17.00,99.90,1048052,28,19999,-75
2023-08-27 01:30:29,17.00,17.00,17.00,99.90,1048973,28,20413,-75
2023-08-27 01:31:03,17.00,17.00,17.00,99.90,1048341,28,20036,-75
2023-08-27 01:31:38,17.00,17.00,17.00,99.90,1048338,28,19908,-75
2023-08-27 01:32:17,17.00,17.00,17.00,99.90,1045285,28,20391,-75
2023-08-27 01:32:59,17.00,17.00,17.00,99.90,1047088,28,19979,-75
2023-08-27 01:33:30,17.00,17.00,17.00,99.90,1046344,28,20003,-74
2023-08-27 01:34:05,17.00,17.00,17.00,99.90,1049809,28,19916,-75
2023-08-27 01:34:36,17.00,17.00,17.00,99.90,1047852,28,19943,-75
2023-08-27 01:35:08,17.00,17.00,17.00,99.90,1047974,28,19912,-75
2023-08-27 01:35:40,17.00,17.00,17.00,99.90,1050076,28,20331,-75
2023-08-27 01:36:11,17.00,17.00,17.00,99.90,1050070,28,19909,-75
2023-08-27 01:36:42,17.00,17.00,17.00,99.90,1049991,28,19946,-75
2023-08-27 01:37:13,17.00,17.00,17.00,99.90,1047203,28,19916,-75
2023-08-27 01:37:44,17.00,17.00,17.00,99.90,1044681,28,19908,-75
2023-08-27 01:38:15,17.00,17.00,17.00,99.90,1046744,28,19905,-75
2023-08-27 01:38:45,17.00,17.00,17.00,99.90,1050171,28,19904,-74
2023-08-27 01:39:16,17.00,17.00,17.00,99.90,1049975,28,19915,-74
2023-08-27 01:39:47,17.00,17.00,17.00,99.90,1048558,28,20443,-73
2023-08-27 01:40:17,17.10,17.10,17.10,99.90,1048928,28,19947,-74
2023-08-27 01:40:48,17.10,17.10,17.10,99.90,1043917,28,19908,-73
2023-08-27 01:41:18,17.10,17.10,17.10,99.90,1045250,28,19905,-74
2023-08-27 01:41:51,17.10,17.10,17.10,99.90,1048480,28,20019,-74
2023-08-27 01:42:22,17.10,17.10,17.10,99.90,1050192,28,20002,-74
2023-08-27 01:42:53,17.10,17.10,17.10,99.90,1047874,28,19914,-74
2023-08-27 01:43:23,17.10,17.10,17.10,99.90,1048029,28,19953,-74
2023-08-27 01:43:54,17.10,17.10,17.10,99.90,1045638,28,19962,-73
2023-08-27 01:44:24,17.10,17.10,17.10,99.90,1044276,28,19922,-74
2023-08-27 01:44:55,17.00,17.00,17.00,99.90,1050109,28,20104,-74
2023-08-27 01:45:26,17.00,17.00,17.00,99.90,1049621,28,20345,-74
2023-08-27 01:45:56,17.10,17.10,17.10,99.90,1044225,28,19999,-74
2023-08-27 01:46:27,17.10,17.10,17.10,99.90,1042113,28,19909,-75
2023-08-27 01:46:57,17.10,17.10,17.10,99.90,1038729,28,19923,-74
2023-08-27 01:47:28,17.00,17.00,17.00,99.90,1045892,28,20048,-74
2023-08-27 01:47:59,17.00,17.00,17.00,99.90,1045694,28,20244,-74
2023-08-27 01:48:29,17.00,17.00,17.00,99.90,1048467,28,19934,-74
2023-08-27 01:49:00,17.00,17.00,17.00,99.90,1050249,28,20007,-74
2023-08-27 01:49:30,16.90,16.90,16.90,99.90,1048576,28,20070,-74
2023-08-27 01:50:01,16.90,16.90,16.90,99.90,1048488,28,20094,-74
2023-08-27 01:50:32,16.90,16.90,16.90,99.90,1044433,28,19969,-74
2023-08-27 01:51:03,16.90,16.90,16.90,99.90,1047218,28,19995,-74
2023-08-27 01:51:34,16.80,16.80,16.80,99.90,1050352,28,19908,-74
2023-08-27 01:52:05,16.80,16.80,16.80,99.90,1050806,28,20339,-74
2023-08-27 01:52:36,16.80,16.80,16.80,99.90,1047922,28,20002,-74
2023-08-27 01:53:06,16.80,16.80,16.80,99.90,1047806,28,20409,-74
2023-08-27 01:53:46,16.90,16.90,16.90,99.90,1028189,28,20026,-74
2023-08-27 01:54:18,16.90,16.90,16.90,99.90,1049211,28,20030,-74
2023-08-27 01:54:49,16.90,16.90,16.90,99.90,1042440,28,19912,-74
2023-08-27 01:55:20,16.90,16.90,16.90,99.90,1047118,28,20251,-74
2023-08-27 01:55:50,16.90,16.90,16.90,99.90,1050104,28,19999,-74
2023-08-27 01:56:21,16.90,16.90,16.90,99.90,1048234,28,19904,-75
2023-08-27 01:56:51,17.00,17.00,17.00,99.90,1047363,28,19991,-75
2023-08-27 01:57:22,17.00,17.00,17.00,99.90,1049795,28,19958,-74
2023-08-27 01:57:52,17.00,17.00,17.00,99.90,1049820,28,20478,-74
2023-08-27 01:58:23,17.00,17.00,17.00,99.90,1044821,28,19924,-74
2023-08-27 01:58:53,17.00,17.00,17.00,99.90,1048859,28,19930,-74
2023-08-27 01:59:24,17.00,17.00,17.00,99.90,1047774,28,19924,-74
2023-08-27 01:59:54,17.10,17.10,17.10,99.90,1047013,28,20024,-74
2023-08-27 02:00:25,17.10,17.10,17.10,99.90,1044857,28,19953,-73
2023-08-27 02:00:56,17.10,17.10,17.10,99.90,1048185,28,20098,-74
2023-08-27 02:01:26,17.10,17.10,17.10,99.90,1048403,28,19987,-74
2023-08-27 02:01:57,17.10,17.10,17.10,99.90,1049909,28,19908,-74
2023-08-27 02:02:27,17.10,17.10,17.10,99.90,1049879,28,20000,-74
2023-08-27 02:02:58,17.10,17.10,17.10,99.90,1046971,28,19920,-75
2023-08-27 02:03:28,17.10,17.10,17.10,99.90,1046054,28,19920,-74
2023-08-27 02:03:59,17.10,17.10,17.10,99.90,1046174,28,20045,-74
2023-08-27 02:04:30,17.10,17.10,17.10,99.90,1044187,28,19938,-74
2023-08-27 02:05:00,17.10,17.10,17.10,99.90,1044987,28,19908,-74
2023-08-27 02:05:31,17.10,17.10,17.10,99.90,1050472,28,19919,-74
2023-08-27 02:06:01,17.20,17.20,17.20,99.90,1050045,28,20334,-74
2023-08-27 02:06:32,17.20,17.20,17.20,99.90,1047618,28,19912,-74
2023-08-27 02:07:03,17.20,17.20,17.20,99.90,1051078,28,19975,-74
2023-08-27 02:07:34,17.10,17.10,17.10,99.90,1044221,28,19923,-74
2023-08-27 02:08:05,17.20,17.20,17.20,99.90,1043804,28,20259,-74
2023-08-27 02:08:35,17.20,17.20,17.20,99.90,1049483,28,20032,-73
2023-08-27 02:09:06,17.20,17.20,17.20,99.90,1047154,28,19920,-73
2023-08-27 02:09:37,17.20,17.20,17.20,99.90,1045546,28,20000,-73
2023-08-27 02:10:08,17.20,17.20,17.20,99.90,1045944,28,20020,-74
2023-08-27 02:10:38,17.20,17.20,17.20,99.90,1048769,28,19978,-74
2023-08-27 02:11:09,17.20,17.20,17.20,99.90,1048013,28,19942,-74
2023-08-27 02:11:40,17.20,17.20,17.20,99.90,1046500,28,19908,-73
2023-08-27 02:12:10,17.20,17.20,17.20,99.90,1047732,28,19923,-74
2023-08-27 02:12:41,17.10,17.10,17.10,99.90,1050459,28,19908,-74
2023-08-27 02:13:11,17.10,17.10,17.10,99.90,1049027,28,19904,-74
2023-08-27 02:13:42,17.10,17.10,17.10,99.90,1047308,28,19908,-73
2023-08-27 02:14:13,17.10,17.10,17.10,99.90,1048407,28,20377,-74
2023-08-27 02:14:43,17.20,17.20,17.20,99.90,1049679,28,20307,-74
2023-08-27 02:15:14,17.20,17.20,17.20,99.90,1044372,28,19995,-74
2023-08-27 02:15:44,17.20,17.20,17.20,99.90,1049276,28,19916,-74
2023-08-27 02:16:15,17.20,17.20,17.20,99.90,1050443,28,19912,-74
2023-08-27 02:16:45,17.20,17.20,17.20,99.90,1046019,28,19989,-74
2023-08-27 02:17:16,17.20,17.20,17.20,99.90,1048087,28,20295,-74
2023-08-27 02:17:47,17.10,17.10,17.10,99.90,1046903,28,20455,-74
2023-08-27 02:18:17,17.20,17.20,17.20,99.90,1047479,28,19915,-74
2023-08-27 02:18:48,17.20,17.20,17.20,99.90,1049846,28,19920,-74
2023-08-27 02:19:18,17.10,17.10,17.10,99.90,1046092,28,19908,-74
2023-08-27 02:19:49,17.10,17.10,17.10,99.90,1047995,28,20410,-74
2023-08-27 02:20:19,17.10,17.10,17.10,99.90,1048613,28,19973,-74
2023-08-27 02:20:50,17.10,17.10,17.10,99.90,1048149,28,19908,-74
2023-08-27 02:21:20,17.10,17.10,17.10,99.90,1046026,28,19909,-74
2023-08-27 02:21:51,17.10,17.10,17.10,99.90,1050136,28,19908,-74
2023-08-27 02:22:22,17.10,17.10,17.10,99.90,1048657,28,20426,-74
2023-08-27 02:22:52,17.10,17.10,17.10,99.90,1044345,28,19935,-74
2023-08-27 02:23:23,17.10,17.10,17.10,99.90,1047702,28,19904,-74
2023-08-27 02:23:54,17.10,17.10,17.10,99.90,1044032,28,19913,-74
2023-08-27 02:24:24,17.10,17.10,17.10,99.90,1046531,28,20238,-74
2023-08-27 02:24:55,17.10,17.10,17.10,99.90,1049548,28,19919,-74
2023-08-27 02:25:25,17.00,17.00,17.00,99.90,1052171,28,19916,-74
2023-08-27 02:25:56,17.10,17.10,17.10,99.90,1050118,28,19938,-73
2023-08-27 02:26:27,17.00,17.00,17.00,99.90,1048198,28,20002,-74
2023-08-27 02:26:57,17.00,17.00,17.00,99.90,1046086,28,20299,-74
2023-08-27 02:27:28,17.00,17.00,17.00,99.90,1044172,28,19913,-74
2023-08-27 02:27:58,17.00,17.00,17.00,99.90,1048450,28,19912,-74
2023-08-27 02:28:29,17.00,17.00,17.00,99.90,1048199,28,19935,-74
2023-08-27 02:29:00,17.00,17.00,17.00,99.90,1048426,28,19999,-75
2023-08-27 02:29:32,17.00,17.00,17.00,99.90,1050082,28,19999,-74
2023-08-27 02:30:03,17.00,17.00,17.00,99.90,1048047,28,19904,-74
2023-08-27 02:30:33,16.90,16.90,16.90,99.90,1044369,28,19980,-74
2023-08-27 02:31:05,16.90,16.90,16.90,99.90,1047434,28,20335,-74
2023-08-27 02:31:35,16.90,16.90,16.90,99.90,1050009,28,20205,-74
2023-08-27 02:32:06,16.90,16.90,16.90,99.90,1047090,28,19904,-74
2023-08-27 02:32:36,16.90,16.90,16.90,99.90,1044366,28,19905,-73
2023-08-27 02:33:07,16.80,16.80,16.80,99.90,1046478,28,19999,-73
2023-08-27 02:33:38,16.90,16.90,16.90,99.90,1050027,28,20278,-74
2023-08-27 02:34:08,16.80,16.80,16.80,99.90,1047701,28,20307,-74
2023-08-27 02:34:39,16.80,16.80,16.80,99.90,1047345,28,20316,-74
2023-08-27 02:35:09,16.80,16.80,16.80,99.90,1044024,28,19912,-74
2023-08-27 02:35:40,16.80,16.80,16.80,99.90,1048180,28,19916,-74
2023-08-27 02:36:10,16.90,16.90,16.90,99.90,1050166,28,19976,-74
2023-08-27 02:36:41,16.90,16.90,16.90,99.90,1046995,28,19920,-74
2023-08-27 02:37:12,16.80,16.80,16.80,99.90,1048543,28,19912,-74
2023-08-27 02:37:42,16.80,16.80,16.80,99.90,1050235,28,19928,-73
2023-08-27 02:38:13,16.90,16.90,16.90,99.90,1045989,28,20430,-73
2023-08-27 02:38:43,16.80,16.80,16.80,99.90,1048430,28,20311,-74
2023-08-27 02:39:14,16.80,16.80,16.80,99.90,1047953,28,19908,-73
2023-08-27 02:39:45,16.90,16.90,16.90,99.90,1048416,28,19995,-73
2023-08-27 02:40:17,16.80,16.80,16.80,99.90,1047381,28,20424,-73
2023-08-27 02:40:48,16.90,16.90,16.90,99.90,1047512,28,19995,-74
2023-08-27 02:41:18,16.90,16.90,16.90,99.90,1047010,28,19972,-74
2023-08-27 02:41:49,16.90,16.90,16.90,99.90,1044515,28,19908,-74
2023-08-27 02:42:19,16.90,16.90,16.90,99.90,1046672,28,19908,-73
2023-08-27 02:42:50,16.90,16.90,16.90,99.90,1046091,28,20011,-75
2023-08-27 02:43:20,16.90,16.90,16.90,99.90,1048851,28,19916,-74
2023-08-27 02:43:51,16.90,16.90,16.90,99.90,1045531,28,19930,-73
2023-08-27 02:44:22,16.90,16.90,16.90,99.90,1050249,28,19965,-74
2023-08-27 02:44:52,16.90,16.90,16.90,99.90,1048705,28,19931,-74
2023-08-27 02:45:23,16.90,16.90,16.90,99.90,1050431,28,19940,-73
2023-08-27 02:45:53,16.90,16.90,16.90,99.90,1049933,28,20362,-74
2023-08-27 02:46:24,16.90,16.90,16.90,99.90,1048307,28,19947,-76
2023-08-27 02:46:54,16.90,16.90,16.90,99.90,1046590,28,19966,-74
2023-08-27 02:47:25,16.90,16.90,16.90,99.90,1046782,28,19901,-73
2023-08-27 02:47:55,16.80,16.80,16.80,99.90,1049974,28,20382,-74
2023-08-27 02:48:26,16.90,16.90,16.90,99.90,1048561,28,19919,-74
2023-08-27 02:48:57,16.90,16.90,16.90,99.90,1049593,28,19911,-74
2023-08-27 02:49:27,16.90,16.90,16.90,99.90,1048016,28,19908,-74
2023-08-27 02:49:58,16.90,16.90,16.90,99.90,1046551,28,20373,-74
2023-08-27 02:50:28,16.90,16.90,16.90,99.90,1045776,28,19980,-74
2023-08-27 02:50:59,16.90,16.90,16.90,99.90,1044851,28,19911,-74
2023-08-27 02:51:29,16.90,16.90,16.90,99.90,1047745,28,19904,-74
2023-08-27 02:52:00,16.80,16.80,16.80,99.90,1047993,28,20066,-74
2023-08-27 02:52:31,16.80,16.80,16.80,99.90,1051710,28,20402,-74
2023-08-27 02:53:01,16.80,16.80,16.80,99.90,1048803,28,19912,-75
2023-08-27 02:53:32,16.80,16.80,16.80,99.90,1050462,28,19933,-74
2023-08-27 02:54:02,16.90,16.90,16.90,99.90,1008199,28,20604,-74
2023-08-27 02:54:33,16.80,16.80,16.80,99.90,1049828,28,19909,-74
2023-08-27 02:55:04,16.80,16.80,16.80,99.90,1045145,28,19944,-74
2023-08-27 02:55:34,16.80,16.80,16.80,99.90,1048501,28,19987,-74
2023-08-27 02:56:05,16.90,16.90,16.90,99.90,1048108,28,20011,-74
2023-08-27 02:56:35,16.90,16.90,16.90,99.90,1047480,28,19912,-75
2023-08-27 02:57:06,16.80,16.80,16.80,99.90,1043351,28,19909,-74
2023-08-27 02:57:37,16.80,16.80,16.80,99.90,1047891,28,19955,-74
2023-08-27 02:58:07,16.80,16.80,16.80,99.90,1046344,28,20023,-74
2023-08-27 02:58:38,16.80,16.80,16.80,99.90,1047078,28,20041,-74
2023-08-27 02:59:08,16.80,16.80,16.80,99.90,1049926,28,19920,-75
2023-08-27 02:59:39,16.80,16.80,16.80,99.90,1050085,28,19953,-73
2023-08-27 03:00:10,16.80,16.80,16.80,99.90,1047393,28,19908,-73
2023-08-27 03:00:41,16.80,16.80,16.80,99.90,1048392,28,19915,-73
2023-08-27 03:01:17,16.80,16.80,16.80,99.90,1046218,28,19999,-73
2023-08-27 03:01:47,16.90,16.90,16.90,99.90,1047865,28,20027,-73
2023-08-27 03:02:18,16.80,16.80,16.80,99.90,1047960,28,19908,-74
2023-08-27 03:02:48,16.80,16.80,16.80,99.90,1046244,28,19908,-73
2023-08-27 03:03:19,16.90,16.90,16.90,99.90,1046235,28,19905,-73
2023-08-27 03:03:50,16.80,16.80,16.80,99.90,1048150,28,20348,-75
2023-08-27 03:04:20,16.80,16.80,16.80,99.90,1050236,28,19904,-74
2023-08-27 03:04:51,16.80,16.80,16.80,99.90,1047205,28,19908,-73
2023-08-27 03:05:22,16.80,16.80,16.80,99.90,1045701,28,19908,-73
2023-08-27 03:05:52,16.80,16.80,16.80,99.90,1048710,28,19978,-73
2023-08-27 03:06:23,16.80,16.80,16.80,99.90,1050641,28,19900,-76
2023-08-27 03:06:53,16.80,16.80,16.80,99.90,1050444,28,20354,-73
2023-08-27 03:07:24,16.70,16.70,16.70,99.90,1050536,28,19912,-73
2023-08-27 03:07:54,16.80,16.80,16.80,99.90,1050316,28,19912,-74
2023-08-27 03:08:25,16.80,16.80,16.80,99.90,1046472,28,20003,-74
2023-08-27 03:08:55,16.80,16.80,16.80,99.90,1046078,28,19962,-74
2023-08-27 03:09:26,16.80,16.80,16.80,99.90,1046161,28,20148,-74
2023-08-27 03:09:57,16.80,16.80,16.80,99.90,1050567,28,19934,-74
2023-08-27 03:10:27,16.80,16.80,16.80,99.90,1050764,28,20046,-71
2023-08-27 03:10:58,16.80,16.80,16.80,99.90,1049880,28,19912,-74
2023-08-27 03:11:28,16.90,16.90,16.90,99.90,1050099,28,19940,-73
2023-08-27 03:11:59,16.80,16.80,16.80,99.90,1046069,28,20003,-73
2023-08-27 03:12:29,16.80,16.80,16.80,99.90,1045862,28,20367,-73
2023-08-27 03:13:00,16.90,16.90,16.90,99.90,1047427,28,20120,-74
2023-08-27 03:13:30,16.90,16.90,16.90,99.90,1044269,28,19909,-75
2023-08-27 03:14:01,16.80,16.80,16.80,99.90,1043170,28,19911,-73
2023-08-27 03:14:31,16.90,16.90,16.90,99.90,1046043,28,19999,-73
2023-08-27 03:15:02,16.90,16.90,16.90,99.90,1044794,28,20387,-74
2023-08-27 03:15:33,16.90,16.90,16.90,99.90,1050605,28,19936,-74
2023-08-27 03:16:04,16.90,16.90,16.90,99.90,1048711,28,19900,-73
2023-08-27 03:16:34,16.90,16.90,16.90,99.90,1046488,28,20359,-74
2023-08-27 03:17:05,16.90,16.90,16.90,99.90,1050365,28,19916,-73
2023-08-27 03:17:35,16.90,16.90,16.90,99.90,1050687,28,19965,-73
2023-08-27 03:18:06,16.90,16.90,16.90,99.90,1045135,28,19912,-74
2023-08-27 03:18:37,16.90,16.90,16.90,99.90,1049009,28,21254,-74
2023-08-27 03:19:07,16.90,16.90,16.90,99.90,1048648,28,20534,-74
2023-08-27 03:19:38,17.00,17.00,17.00,99.90,1048191,28,20375,-74
2023-08-27 03:20:09,16.90,16.90,16.90,99.90,1046517,28,20300,-74
2023-08-27 03:20:39,16.90,16.90,16.90,99.90,1050266,28,19908,-74
2023-08-27 03:21:10,16.90,16.90,16.90,99.90,1043652,28,19963,-74
2023-08-27 03:21:40,16.90,16.90,16.90,99.90,1043234,28,19995,-73
2023-08-27 03:22:11,16.90,16.90,16.90,99.90,1041721,28,19909,-73
2023-08-27 03:22:41,17.00,17.00,17.00,99.90,1044585,28,20252,-73
2023-08-27 03:23:12,17.00,17.00,17.00,99.90,1049210,28,20283,-74
2023-08-27 03:23:42,16.90,16.90,16.90,99.90,1047546,28,20271,-74
2023-08-27 03:24:13,17.00,17.00,17.00,99.90,1047433,28,19912,-73
2023-08-27 03:24:44,17.00,17.00,17.00,99.90,1040377,28,19909,-74
2023-08-27 03:25:14,16.90,16.90,16.90,99.90,1043696,28,19913,-74
2023-08-27 03:25:48,17.00,17.00,17.00,99.90,1041665,28,20379,-73
2023-08-27 03:26:18,16.90,16.90,16.90,99.90,1042803,28,19996,-74
2023-08-27 03:26:50,16.90,16.90,16.90,99.90,1038094,28,20299,-73
2023-08-27 03:27:20,16.90,16.90,16.90,99.90,1036518,28,19910,-73
2023-08-27 03:27:51,16.90,16.90,16.90,99.90,1042925,28,19909,-73
2023-08-27 03:28:21,16.90,16.90,16.90,99.90,1044665,28,20101,-74
2023-08-27 03:28:52,16.80,16.80,16.80,99.90,1049206,28,19980,-74
2023-08-27 03:29:23,16.80,16.80,16.80,99.90,1044618,28,19912,-73
2023-08-27 03:29:53,16.80,16.80,16.80,99.90,1050399,28,19934,-74
2023-08-27 03:30:24,16.80,16.80,16.80,99.90,1052094,28,19982,-74
2023-08-27 03:30:54,16.80,16.80,16.80,99.90,1046419,28,20298,-74
2023-08-27 03:31:25,16.80,16.80,16.80,99.90,1049787,28,19922,-74
2023-08-27 03:31:55,16.80,16.80,16.80,99.90,1046920,28,20003,-74
2023-08-27 03:32:26,16.80,16.80,16.80,99.90,1050358,28,19912,-74
2023-08-27 03:32:56,16.90,16.90,16.90,99.90,1049024,28,20844,-75
2023-08-27 03:33:30,16.90,16.90,16.90,99.90,1050311,28,19908,-74
2023-08-27 03:34:01,16.90,16.90,16.90,99.90,1045965,28,19908,-74
2023-08-27 03:34:31,16.90,16.90,16.90,99.90,1048008,28,19909,-74
2023-08-27 03:35:02,16.80,16.80,16.80,99.90,1048156,28,20034,-74
2023-08-27 03:35:33,16.80,16.80,16.80,99.90,1047859,28,19911,-74
2023-08-27 03:36:03,16.80,16.80,16.80,99.90,1045690,28,19950,-74
2023-08-27 03:36:34,16.80,16.80,16.80,99.90,1050314,28,20308,-74
2023-08-27 03:37:05,16.80,16.80,16.80,99.90,1049063,28,19904,-74
2023-08-27 03:37:35,16.80,16.80,16.80,99.90,1044401,28,19937,-75
2023-08-27 03:38:06,16.90,16.90,16.90,99.90,1044830,28,19905,-74
2023-08-27 03:38:36,16.80,16.80,16.80,99.90,1049940,28,19911,-74
2023-08-27 03:39:08,16.80,16.80,16.80,99.90,1046169,28,19908,-74
2023-08-27 03:39:39,16.80,16.80,16.80,99.90,1044164,28,20287,-71
2023-08-27 03:40:09,16.80,16.80,16.80,99.90,1047702,28,19905,-73
2023-08-27 03:40:46,16.80,16.80,16.80,99.90,1049791,28,19912,-73
2023-08-27 03:41:16,16.80,16.80,16.80,99.90,1046061,28,19924,-73
2023-08-27 03:41:47,16.80,16.80,16.80,99.90,1049050,28,19908,-73
2023-08-27 03:42:17,16.80,16.80,16.80,99.90,1045781,28,19912,-74
2023-08-27 03:42:48,16.80,16.80,16.80,99.90,1047571,28,20011,-73
2023-08-27 03:43:18,16.80,16.80,16.80,99.90,1048943,28,19913,-73
2023-08-27 03:43:49,16.80,16.80,16.80,99.90,1046721,28,19908,-73
2023-08-27 03:44:20,16.80,16.80,16.80,99.90,1047102,28,19968,-73
2023-08-27 03:44:50,16.80,16.80,16.80,99.90,1047158,28,19957,-74
2023-08-27 03:45:21,16.80,16.80,16.80,99.90,1048570,28,19909,-73
2023-08-27 03:45:51,16.80,16.80,16.80,99.90,1048198,28,19932,-74
2023-08-27 03:46:22,16.80,16.80,16.80,99.90,1048516,28,19995,-74
2023-08-27 03:46:52,16.70,16.70,16.70,99.90,1045570,28,20045,-74
2023-08-27 03:47:23,16.80,16.80,16.80,99.90,1047558,28,19960,-74
2023-08-27 03:47:54,16.70,16.70,16.70,99.90,1050555,28,19993,-75
2023-08-27 03:48:24,16.70,16.70,16.70,99.90,1048837,28,20011,-73
2023-08-27 03:48:58,16.80,16.80,16.80,99.90,1050041,28,20356,-74
2023-08-27 03:49:29,16.80,16.80,16.80,99.90,1047429,28,20050,-73
2023-08-27 03:49:59,16.70,16.70,16.70,99.90,1044455,28,19905,-74
2023-08-27 03:50:31,16.70,16.70,16.70,99.90,1047191,28,19940,-74
2023-08-27 03:51:02,16.70,16.70,16.70,99.90,1050240,28,19908,-73
2023-08-27 03:51:32,16.70,16.70,16.70,99.90,1048643,28,19916,-74
2023-08-27 03:52:04,16.70,16.70,16.70,99.90,1050276,28,19912,-71
2023-08-27 03:52:34,16.70,16.70,16.70,99.90,1050210,28,20282,-73
2023-08-27 03:53:05,16.70,16.70,16.70,99.90,1044036,28,19904,-74
2023-08-27 03:53:40,16.70,16.70,16.70,99.90,1015041,28,20266,-79
2023-08-27 03:54:10,16.70,16.70,16.70,99.90,1046323,28,19916,-74
2023-08-27 03:54:41,16.70,16.70,16.70,99.90,1052123,28,20023,-74
2023-08-27 03:55:11,16.70,16.70,16.70,99.90,1049849,28,19912,-74
2023-08-27 03:55:42,16.70,16.70,16.70,99.90,1049533,28,19938,-73
2023-08-27 03:56:13,16.70,16.70,16.70,99.90,1045058,28,19923,-74
2023-08-27 03:56:43,16.70,16.70,16.70,99.90,1046271,28,19948,-74
2023-08-27 03:57:14,16.70,16.70,16.70,99.90,1048623,28,19990,-74
2023-08-27 03:57:44,16.70,16.70,16.70,99.90,1048641,28,20226,-74
2023-08-27 03:58:15,16.70,16.70,16.70,99.90,1046129,28,19915,-74
2023-08-27 03:58:45,16.60,16.60,16.60,99.90,1046069,28,19915,-74
2023-08-27 03:59:16,16.70,16.70,16.70,99.90,1046127,28,19966,-74
2023-08-27 03:59:47,16.60,16.60,16.60,99.90,1050216,28,20381,-74
2023-08-27 04:00:18,16.60,16.60,16.60,99.90,1050410,28,19931,-74
2023-08-27 04:00:48,16.60,16.60,16.60,99.90,1048313,28,19908,-74
2023-08-27 04:01:19,16.60,16.60,16.60,99.90,1049379,28,20396,-74
2023-08-27 04:01:49,16.60,16.60,16.60,99.90,1044276,28,19913,-74
2023-08-27 04:02:20,16.60,16.60,16.60,99.90,1045124,28,20011,-74
2023-08-27 04:02:50,16.60,16.60,16.60,99.90,1048218,28,19997,-74
2023-08-27 04:03:21,16.60,16.60,16.60,99.90,1050001,28,19940,-74
2023-08-27 04:03:53,16.60,16.60,16.60,99.90,1051525,28,19908,-74
2023-08-27 04:04:23,16.50,16.50,16.50,99.90,1048224,28,19934,-76
2023-08-27 04:04:54,16.50,16.50,16.50,99.90,1051512,28,20433,-74
2023-08-27 04:05:24,16.50,16.50,16.50,99.90,1050718,28,19916,-74
2023-08-27 04:05:55,16.50,16.50,16.50,99.90,1048163,28,19912,-74
2023-08-27 04:06:26,16.50,16.50,16.50,99.90,1049937,28,19908,-74
2023-08-27 04:06:56,16.50,16.50,16.50,99.90,1046254,28,19916,-74
2023-08-27 04:07:27,16.50,16.50,16.50,99.90,1044249,28,20047,-74
2023-08-27 04:07:57,16.50,16.50,16.50,99.90,1049021,28,19963,-74
2023-08-27 04:08:28,16.50,16.50,16.50,99.90,1048592,28,19911,-74
2023-08-27 04:08:58,16.40,16.40,16.40,99.90,1050008,28,20223,-74
2023-08-27 04:09:29,16.50,16.50,16.50,99.90,1048688,28,20185,-74
2023-08-27 04:09:59,16.40,16.40,16.40,99.90,1048820,28,19967,-74
2023-08-27 04:10:30,16.40,16.40,16.40,99.90,1040243,28,19909,-74
2023-08-27 04:11:01,16.40,16.40,16.40,99.90,1042579,28,19978,-74
2023-08-27 04:11:32,16.40,16.40,16.40,99.90,1044160,28,20315,-75
2023-08-27 04:12:03,16.40,16.40,16.40,99.90,1042216,28,19905,-74
2023-08-27 04:12:34,16.50,16.50,16.50,99.90,1048282,28,20350,-75
2023-08-27 04:13:04,16.40,16.40,16.40,99.90,1049670,28,19904,-74
2023-08-27 04:13:35,16.40,16.40,16.40,99.90,1050794,28,19908,-74
2023-08-27 04:14:06,16.40,16.40,16.40,99.90,1050248,28,19908,-73
2023-08-27 04:14:36,16.40,16.40,16.40,99.90,1050349,28,20377,-75
2023-08-27 04:15:07,16.40,16.40,16.40,99.90,1048180,28,19962,-74
2023-08-27 04:15:38,16.40,16.40,16.40,99.90,1045071,28,19909,-74
2023-08-27 04:16:11,16.40,16.40,16.40,99.90,1046373,28,19908,-73
2023-08-27 04:16:41,16.30,16.30,16.30,99.90,1049601,28,19914,-73
2023-08-27 04:17:12,16.30,16.30,16.30,99.90,1048201,28,19951,-74
2023-08-27 04:17:42,16.30,16.30,16.30,99.90,1047735,28,20147,-75
2023-08-27 04:18:13,16.30,16.30,16.30,99.90,1045102,28,19918,-73
2023-08-27 04:18:44,16.30,16.30,16.30,99.90,1048367,28,19908,-74
2023-08-27 04:19:14,16.30,16.30,16.30,99.90,1045846,28,19915,-73
2023-08-27 04:19:45,16.30,16.30,16.30,99.90,1047435,28,19915,-73
2023-08-27 04:20:16,16.30,16.30,16.30,99.90,1047089,28,19908,-73
2023-08-27 04:20:48,16.30,16.30,16.30,99.90,1047652,28,19909,-73
2023-08-27 04:21:19,16.30,16.30,16.30,99.90,1050055,28,19905,-74
2023-08-27 04:21:49,16.30,16.30,16.30,99.90,1048564,28,19913,-73
2023-08-27 04:22:20,16.30,16.30,16.30,99.90,1050005,28,20408,-74
2023-08-27 04:22:50,16.30,16.30,16.30,99.90,1047621,28,20435,-73
2023-08-27 04:23:21,16.30,16.30,16.30,99.90,1046258,28,19904,-74
2023-08-27 04:23:52,16.30,16.30,16.30,99.90,1046148,28,19905,-74
2023-08-27 04:24:23,16.30,16.30,16.30,99.90,1045651,28,19905,-75
2023-08-27 04:24:54,16.40,16.40,16.40,99.90,1043835,28,19995,-73
2023-08-27 04:25:25,16.40,16.40,16.40,99.90,1042045,28,19919,-73
2023-08-27 04:25:55,16.40,16.40,16.40,99.90,1044588,28,20014,-74
2023-08-27 04:26:26,16.40,16.40,16.40,99.90,1049812,28,19991,-73
2023-08-27 04:26:58,16.40,16.40,16.40,99.90,1046738,28,19908,-74
2023-08-27 04:27:29,16.40,16.40,16.40,99.90,1049348,28,19958,-73
2023-08-27 04:27:59,16.40,16.40,16.40,99.90,1049986,28,20416,-73
2023-08-27 04:28:31,16.40,16.40,16.40,99.90,1046265,28,20740,-73
2023-08-27 04:29:02,16.40,16.40,16.40,99.90,1044101,28,20366,-74
2023-08-27 04:29:33,16.40,16.40,16.40,99.90,1048673,28,19904,-74
2023-08-27 04:30:04,16.40,16.40,16.40,99.90,1050214,28,20142,-72
2023-08-27 04:30:35,16.30,16.30,16.30,99.90,1050403,28,20322,-73
2023-08-27 04:31:05,16.30,16.30,16.30,99.90,1049894,28,19915,-73
2023-08-27 04:31:36,16.30,16.30,16.30,99.90,1047302,28,19919,-73
2023-08-27 04:32:07,16.30,16.30,16.30,99.90,1044361,28,20351,-73
2023-08-27 04:32:37,16.30,16.30,16.30,99.90,1045154,28,19987,-75
2023-08-27 04:33:09,16.20,16.20,16.20,99.90,1048181,28,19999,-74
2023-08-27 04:33:40,16.20,16.20,16.20,99.90,1050322,28,19919,-75
2023-08-27 04:34:11,16.30,16.30,16.30,99.90,1048192,28,19940,-75
2023-08-27 04:34:41,16.30,16.30,16.30,99.90,1049640,28,20263,-74
2023-08-27 04:35:12,16.30,16.30,16.30,99.90,1044032,28,19999,-76
2023-08-27 04:35:44,16.20,16.20,16.20,99.90,1052134,28,20018,-74
2023-08-27 04:36:14,16.30,16.30,16.30,99.90,1050450,28,19912,-75
2023-08-27 04:36:45,16.20,16.20,16.20,99.90,1048509,28,19916,-74
2023-08-27 04:37:16,16.30,16.30,16.30,99.90,1046131,28,19932,-75
2023-08-27 04:37:46,16.30,16.30,16.30,99.90,1046004,28,19935,-75
2023-08-27 04:38:17,16.30,16.30,16.30,99.90,1047772,28,19920,-75
2023-08-27 04:38:48,16.30,16.30,16.30,99.90,1049991,28,20332,-75
2023-08-27 04:39:18,16.30,16.30,16.30,99.90,1048538,28,19922,-75
2023-08-27 04:39:49,16.30,16.30,16.30,99.90,1049994,28,20273,-75
2023-08-27 04:40:19,16.30,16.30,16.30,99.90,1047818,28,20014,-74
2023-08-27 04:40:51,16.30,16.30,16.30,99.90,1043394,28,19963,-75
2023-08-27 04:41:21,16.30,16.30,16.30,99.90,1046071,28,20397,-74
2023-08-27 04:41:52,16.30,16.30,16.30,99.90,1048716,28,19938,-73
2023-08-27 04:42:23,16.30,16.30,16.30,99.90,1048551,28,19935,-73
2023-08-27 04:42:54,16.30,16.30,16.30,99.90,1050093,28,20311,-73
2023-08-27 04:43:24,16.30,16.30,16.30,99.90,1049060,28,20122,-74
2023-08-27 04:43:55,16.30,16.30,16.30,99.90,1045484,28,20342,-73
2023-08-27 04:44:26,16.30,16.30,16.30,99.90,1044570,28,19908,-73
2023-08-27 04:44:56,16.30,16.30,16.30,99.90,1049123,28,20642,-74
2023-08-27 04:45:27,16.30,16.30,16.30,99.90,1047626,28,19952,-73
2023-08-27 04:45:57,16.30,16.30,16.30,99.90,1048153,28,19978,-73
2023-08-27 04:46:28,16.30,16.30,16.30,99.90,1048413,28,19912,-73
2023-08-27 04:47:00,16.30,16.30,16.30,99.90,1048146,28,19923,-73
2023-08-27 04:47:30,16.30,16.30,16.30,99.90,1050266,28,19908,-73
2023-08-27 04:48:01,16.30,16.30,16.30,99.90,1050061,28,19904,-73
2023-08-27 04:48:31,16.40,16.40,16.40,99.90,1047499,28,19912,-73
2023-08-27 04:49:02,16.30,16.30,16.30,99.90,1048174,28,19908,-73
2023-08-27 04:49:33,16.40,16.40,16.40,99.90,1044656,28,19905,-73
2023-08-27 04:50:04,16.30,16.30,16.30,99.90,1045131,28,20027,-73
2023-08-27 04:50:35,16.40,16.40,16.40,99.90,1050010,28,19900,-74
2023-08-27 04:51:05,16.40,16.40,16.40,99.90,1049922,28,20470,-74
2023-08-27 04:51:36,16.40,16.40,16.40,99.90,1050177,28,20492,-73
2023-08-27 04:52:06,16.40,16.40,16.40,99.90,1050009,28,19965,-73
2023-08-27 04:52:37,16.40,16.40,16.40,99.90,1044503,28,20251,-73
2023-08-27 04:53:08,16.30,16.30,16.30,99.90,1043100,28,20007,-74
2023-08-27 04:53:42,16.30,16.30,16.30,99.90,1024924,28,19908,-78
2023-08-27 04:54:13,16.40,16.40,16.40,99.90,1049736,28,19989,-74
2023-08-27 04:54:43,16.40,16.40,16.40,99.90,1049995,28,20194,-74
2023-08-27 04:55:14,16.40,16.40,16.40,99.90,1045776,28,19915,-74
2023-08-27 04:55:44,16.40,16.40,16.40,99.90,1048268,28,19964,-74
2023-08-27 04:56:15,16.40,16.40,16.40,99.90,1048548,28,19942,-73
2023-08-27 04:56:46,16.50,16.50,16.50,99.90,1049392,28,20385,-74
2023-08-27 04:57:16,16.40,16.40,16.40,99.90,1044793,28,19900,-74
2023-08-27 04:57:47,16.40,16.40,16.40,99.90,1046634,28,20378,-74
2023-08-27 04:58:17,16.50,16.50,16.50,99.90,1049050,28,20589,-74
2023-08-27 04:58:48,16.50,16.50,16.50,99.90,1045614,28,19908,-73
2023-08-27 04:59:18,16.40,16.40,16.40,99.90,1048238,28,19904,-74
2023-08-27 04:59:49,16.40,16.40,16.40,99.90,1049876,28,20263,-74
2023-08-27 05:00:20,16.40,16.40,16.40,99.90,1049766,28,20373,-73
2023-08-27 05:00:51,16.40,16.40,16.40,99.90,1049850,28,19916,-74
2023-08-27 05:01:22,16.40,16.40,16.40,99.90,1047663,28,20315,-74
2023-08-27 05:01:54,16.40,16.40,16.40,99.90,1044148,28,19926,-74
2023-08-27 05:02:25,16.40,16.40,16.40,99.90,1045212,28,19967,-74
2023-08-27 05:02:56,16.40,16.40,16.40,99.90,1049796,28,20176,-74
2023-08-27 05:03:26,16.40,16.40,16.40,99.90,1050186,28,19953,-73
2023-08-27 05:03:57,16.40,16.40,16.40,99.90,1047673,28,19908,-74
2023-08-27 05:04:28,16.40,16.40,16.40,99.90,1049675,28,19908,-73
2023-08-27 05:04:59,16.30,16.30,16.30,99.90,1044902,28,19905,-74
2023-08-27 05:05:29,16.30,16.30,16.30,99.90,1046262,28,19911,-73
2023-08-27 05:06:00,16.30,16.30,16.30,99.90,1050130,28,19904,-73
2023-08-27 05:06:30,16.20,16.20,16.20,99.90,1050849,28,19908,-74
2023-08-27 05:07:01,16.20,16.20,16.20,99.90,1050928,28,19908,-73
2023-08-27 05:07:31,16.20,16.20,16.20,99.90,1048777,28,20383,-73
2023-08-27 05:08:02,16.20,16.20,16.20,99.90,1045420,28,20356,-73
2023-08-27 05:08:33,16.20,16.20,16.20,99.90,1044740,28,19916,-73
2023-08-27 05:09:04,16.20,16.20,16.20,99.90,1049046,28,19919,-74
2023-08-27 05:09:34,16.20,16.20,16.20,99.90,1051348,28,19900,-73
2023-08-27 05:10:05,16.20,16.20,16.20,99.90,1051274,28,20393,-74
2023-08-27 05:10:36,16.20,16.20,16.20,99.90,1051024,28,19904,-73
2023-08-27 05:11:06,16.20,16.20,16.20,99.90,1047127,28,19908,-74
2023-08-27 05:11:37,16.20,16.20,16.20,99.90,1045476,28,19913,-73
2023-08-27 05:12:07,16.20,16.20,16.20,99.90,1048307,28,19916,-74
2023-08-27 05:12:38,16.20,16.20,16.20,99.90,1049322,28,19916,-74
2023-08-27 05:13:08,16.20,16.20,16.20,99.90,1050607,28,19909,-73
2023-08-27 05:13:39,16.30,16.30,16.30,99.90,1050639,28,20262,-73
2023-08-27 05:14:09,16.20,16.20,16.20,99.90,1048729,28,19926,-74
2023-08-27 05:14:40,16.20,16.20,16.20,99.90,1050631,28,19905,-73
2023-08-27 05:15:11,16.20,16.20,16.20,99.90,1048757,28,20212,-74
2023-08-27 05:15:41,16.30,16.30,16.30,99.90,1046934,28,19909,-75
2023-08-27 05:16:12,16.30,16.30,16.30,99.90,1045407,28,19951,-74
2023-08-27 05:16:42,16.30,16.30,16.30,99.90,1050004,28,19912,-74
2023-08-27 05:17:13,16.30,16.30,16.30,99.90,1048911,28,19912,-74
2023-08-27 05:17:43,16.40,16.40,16.40,99.90,1051148,28,19916,-74
2023-08-27 05:18:14,16.30,16.30,16.30,99.90,1048760,28,19904,-74
2023-08-27 05:18:44,16.30,16.30,16.30,99.90,1048664,28,19915,-73
2023-08-27 05:19:15,16.30,16.30,16.30,99.90,1044634,28,19904,-74
2023-08-27 05:19:46,16.30,16.30,16.30,99.90,1048629,28,19919,-75
2023-08-27 05:20:17,16.30,16.30,16.30,99.90,1048006,28,19911,-74
2023-08-27 05:20:47,16.30,16.30,16.30,99.90,1046453,28,20411,-74
2023-08-27 05:21:18,16.30,16.30,16.30,99.90,1050706,28,19909,-74
2023-08-27 05:21:48,16.30,16.30,16.30,99.90,1049456,28,19930,-74
2023-08-27 05:22:19,16.20,16.20,16.20,99.90,1048136,28,19904,-74
2023-08-27 05:22:50,16.20,16.20,16.20,99.90,1048341,28,19908,-74
2023-08-27 05:23:22,16.20,16.20,16.20,99.90,1049086,28,19931,-74
2023-08-27 05:23:53,16.30,16.30,16.30,99.90,1050697,28,20693,-74
2023-08-27 05:24:23,16.30,16.30,16.30,99.90,1046643,28,20044,-74
2023-08-27 05:24:54,16.30,16.30,16.30,99.90,1040066,28,19934,-74
2023-08-27 05:25:25,16.30,16.30,16.30,99.90,1043893,28,19935,-74
2023-08-27 05:25:55,16.30,16.30,16.30,99.90,1047692,28,20043,-74
2023-08-27 05:26:26,16.30,16.30,16.30,99.90,1047818,28,19912,-74
2023-08-27 05:26:56,16.40,16.40,16.40,99.90,1050615,28,20284,-74
2023-08-27 05:27:27,16.40,16.40,16.40,99.90,1049371,28,19934,-74
2023-08-27 05:27:57,16.40,16.40,16.40,99.90,1050631,28,20270,-75
2023-08-27 05:28:28,16.40,16.40,16.40,99.90,1051123,28,19941,-74
2023-08-27 05:28:59,16.40,16.40,16.40,99.90,1045644,28,19916,-74
2023-08-27 05:29:29,16.40,16.40,16.40,99.90,1045045,28,19920,-74
2023-08-27 05:30:00,16.40,16.40,16.40,99.90,1050337,28,20271,-74
2023-08-27 05:30:30,16.50,16.50,16.50,99.90,1050792,28,19930,-74
2023-08-27 05:31:03,16.50,16.50,16.50,99.90,1049113,28,19912,-74
2023-08-27 05:31:34,16.50,16.50,16.50,99.90,1049202,28,19923,-74
2023-08-27 05:32:05,16.40,16.40,16.40,99.90,1046457,28,20026,-74
2023-08-27 05:32:36,16.50,16.50,16.50,99.90,1047502,28,20380,-74
2023-08-27 05:33:06,16.40,16.40,16.40,99.90,1048239,28,19912,-75
2023-08-27 05:33:37,16.50,16.50,16.50,99.90,1046691,28,19912,-75
2023-08-27 05:34:07,16.50,16.50,16.50,99.90,1048313,28,19920,-74
2023-08-27 05:34:38,16.50,16.50,16.50,99.90,1050744,28,19908,-74
2023-08-27 05:35:09,16.50,16.50,16.50,99.90,1047533,28,20317,-74
2023-08-27 05:35:40,16.60,16.60,16.60,99.90,1046652,28,19913,-74
2023-08-27 05:36:10,16.60,16.60,16.60,99.90,1046125,28,19916,-75
2023-08-27 05:36:41,16.60,16.60,16.60,99.90,1048748,28,20309,-74
2023-08-27 05:37:11,16.60,16.60,16.60,99.90,1050203,28,20022,-74
2023-08-27 05:37:42,16.60,16.60,16.60,99.90,1048567,28,19907,-74
2023-08-27 05:38:13,16.50,16.50,16.50,99.90,1048858,28,19995,-74
2023-08-27 05:38:43,16.50,16.50,16.50,99.90,1046938,28,19909,-75
2023-08-27 05:39:14,16.60,16.60,16.60,99.90,1046589,28,20256,-74
2023-08-27 05:39:45,16.60,16.60,16.60,99.90,1052174,28,19947,-74
2023-08-27 05:40:15,16.60,16.60,16.60,99.90,1046593,28,19993,-74
2023-08-27 05:40:46,16.60,16.60,16.60,99.90,1048313,28,19912,-75
2023-08-27 05:41:17,16.70,16.70,16.70,99.90,1048628,28,19912,-75
2023-08-27 05:41:47,16.60,16.60,16.60,99.90,1045721,28,20000,-75
2023-08-27 05:42:18,16.70,16.70,16.70,99.90,1049304,28,19965,-74
2023-08-27 05:42:48,16.70,16.70,16.70,99.90,1046464,28,19977,-75
2023-08-27 05:43:19,16.70,16.70,16.70,99.90,1046575,28,19987,-74
2023-08-27 05:43:49,16.70,16.70,16.70,99.90,1049195,28,19913,-74
2023-08-27 05:44:20,16.60,16.60,16.60,99.90,1049115,28,19904,-74
2023-08-27 05:44:50,16.70,16.70,16.70,99.90,1048973,28,19908,-74
2023-08-27 05:45:21,16.70,16.70,16.70,99.90,1050704,28,19904,-74
2023-08-27 05:45:52,16.70,16.70,16.70,99.90,1047878,28,19939,-75
2023-08-27 05:46:22,16.70,16.70,16.70,99.90,1046649,28,19966,-74
2023-08-27 05:46:53,16.70,16.70,16.70,99.90,1047134,28,19916,-74
2023-08-27 05:47:23,16.70,16.70,16.70,99.90,1048662,28,20279,-74
2023-08-27 05:47:54,16.70,16.70,16.70,99.90,1046746,28,19915,-74
2023-08-27 05:48:24,16.70,16.70,16.70,99.90,1052776,28,19995,-75
2023-08-27 05:48:55,16.70,16.70,16.70,99.90,1048935,28,20003,-74
2023-08-27 05:49:26,16.70,16.70,16.70,99.90,1045711,28,19914,-75
2023-08-27 05:49:56,16.70,16.70,16.70,99.90,1050546,28,19912,-75
2023-08-27 05:50:27,16.70,16.70,16.70,99.90,1049850,28,19994,-75
2023-08-27 05:50:59,16.70,16.70,16.70,99.90,1046732,28,19908,-75
2023-08-27 05:51:30,16.80,16.80,16.80,99.90,1045555,28,19912,-75
2023-08-27 05:52:00,16.80,16.80,16.80,99.90,1050933,28,19924,-75
2023-08-27 05:52:31,16.80,16.80,16.80,99.90,1049749,28,19961,-75
2023-08-27 05:53:02,16.80,16.80,16.80,99.90,1044755,28,19908,-75
2023-08-27 05:53:33,16.80,16.80,16.80,99.90,1042292,28,19952,-73
2023-08-27 05:54:03,16.80,16.80,16.80,99.90,1045603,28,19918,-73
2023-08-27 05:54:34,16.80,16.80,16.80,99.90,1040097,28,19995,-75
2023-08-27 05:55:05,16.80,16.80,16.80,99.90,1042096,28,20377,-75
2023-08-27 05:55:35,16.80,16.80,16.80,99.90,1027369,28,20323,-75
2023-08-27 05:56:06,16.80,16.80,16.80,99.90,1048918,28,20434,-75
2023-08-27 05:56:36,16.80,16.80,16.80,99.90,1050584,28,19912,-75
2023-08-27 05:57:07,16.80,16.80,16.80,99.90,1044707,28,19984,-75
2023-08-27 05:57:37,16.80,16.80,16.80,99.90,1042056,28,19901,-75
2023-08-27 05:58:08,16.80,16.80,16.80,99.90,1043501,28,19904,-73
2023-08-27 05:58:39,16.90,16.90,16.90,99.90,1046445,28,19904,-76
2023-08-27 05:59:12,16.90,16.90,16.90,99.90,1045493,28,19909,-74
2023-08-27 05:59:42,16.90,16.90,16.90,99.90,1049780,28,19915,-75
2023-08-27 06:00:13,16.80,16.80,16.80,99.90,1046873,28,20261,-75
2023-08-27 06:00:44,16.90,16.90,16.90,99.90,1049050,28,19910,-75
2023-08-27 06:01:15,16.90,16.90,16.90,99.90,1052287,28,19915,-74
2023-08-27 06:01:46,16.90,16.90,16.90,99.90,1044993,28,20495,-74
2023-08-27 06:02:17,16.90,16.90,16.90,99.90,1046524,28,20015,-74
2023-08-27 06:02:48,16.90,16.90,16.90,99.90,1048554,28,19957,-73
2023-08-27 06:03:18,16.90,16.90,16.90,99.90,1046905,28,20371,-75
2023-08-27 06:03:49,16.90,16.90,16.90,99.90,1049898,28,20286,-74
2023-08-27 06:04:19,16.90,16.90,16.90,99.90,1050558,28,19931,-74
2023-08-27 06:04:50,16.90,16.90,16.90,99.90,1045883,28,20809,-73
2023-08-27 06:05:20,16.90,16.90,16.90,99.90,1048845,28,19923,-74
2023-08-27 06:05:51,16.90,16.90,16.90,99.90,1048583,28,19951,-74
2023-08-27 06:06:22,16.90,16.90,16.90,99.90,1050315,28,19910,-74
2023-08-27 06:07:50,16.90,16.90,16.90,99.90,1045051,28,20267,-74
2023-08-27 06:08:22,16.90,16.90,16.90,99.90,1045620,28,19990,-74
2023-08-27 06:08:52,16.90,16.90,16.90,99.90,1050705,28,20346,-74
2023-08-27 06:09:23,16.90,16.90,16.90,99.90,1048682,28,20623,-74
2023-08-27 06:09:53,16.80,16.80,16.80,99.90,1048421,28,19915,-74
2023-08-27 06:10:24,16.80,16.80,16.80,99.90,1050530,28,19934,-74
2023-08-27 06:10:55,16.80,16.80,16.80,99.90,1050180,28,19916,-74
2023-08-27 06:11:25,16.80,16.80,16.80,99.90,1044199,28,20402,-74
2023-08-27 06:11:58,16.80,16.80,16.80,99.90,1046573,28,19996,-74
2023-08-27 06:12:29,16.80,16.80,16.80,99.90,1046559,28,20285,-74
2023-08-27 06:12:59,16.80,16.80,16.80,99.90,1044683,28,19936,-75
2023-08-27 06:13:30,16.80,16.80,16.80,99.90,1048303,28,20263,-75
2023-08-27 06:14:01,16.90,16.90,16.90,99.90,1050040,28,19915,-75
2023-08-27 06:14:31,16.80,16.80,16.80,99.90,1047572,28,19999,-74
2023-08-27 06:15:04,16.90,16.90,16.90,99.90,1045013,28,19908,-75
2023-08-27 06:15:34,16.90,16.90,16.90,99.90,1048981,28,19977,-74
2023-08-27 06:16:05,16.90,16.90,16.90,99.90,1048867,28,19912,-75
2023-08-27 06:16:36,16.90,16.90,16.90,99.90,1050787,28,19916,-74
2023-08-27 06:17:06,16.90,16.90,16.90,99.90,1048699,28,20406,-75
2023-08-27 06:17:37,16.80,16.80,16.80,99.90,1052485,28,20022,-75
2023-08-27 06:18:08,16.90,16.90,16.90,99.90,1048593,28,19912,-75
2023-08-27 06:18:38,16.80,16.80,16.80,99.90,1053050,28,19907,-75
2023-08-27 06:19:09,16.90,16.90,16.90,99.90,1045261,28,19913,-75
2023-08-27 06:19:39,16.90,16.90,16.90,99.90,1048521,28,19913,-76
2023-08-27 06:20:10,16.90,16.90,16.90,99.90,1046860,28,19970,-74
2023-08-27 06:20:42,16.90,16.90,16.90,99.90,1046415,28,20301,-74
2023-08-27 06:21:13,16.90,16.90,16.90,99.90,1050215,28,19934,-74
2023-08-27 06:21:43,16.90,16.90,16.90,99.90,1046850,28,19912,-74
2023-08-27 06:22:14,16.90,16.90,16.90,99.90,1050618,28,19927,-75
2023-08-27 06:22:45,16.90,16.90,16.90,99.90,1048930,28,20404,-74
2023-08-27 06:23:15,16.90,16.90,16.90,99.90,1050780,28,20010,-74
2023-08-27 06:23:47,16.90,16.90,16.90,99.90,1051034,28,19916,-74
2023-08-27 06:24:17,16.90,16.90,16.90,99.90,1046620,28,19920,-74
2023-08-27 06:24:49,16.90,16.90,16.90,99.90,1045935,28,20023,-74
2023-08-27 06:25:21,16.90,16.90,16.90,99.90,1049702,28,19912,-74
2023-08-27 06:25:52,16.90,16.90,16.90,99.90,1047078,28,19981,-74
2023-08-27 06:26:22,16.80,16.80,16.80,99.90,1049581,28,19942,-74
2023-08-27 06:26:53,16.90,16.90,16.90,99.90,1050260,28,19957,-75
2023-08-27 06:27:23,16.90,16.90,16.90,99.90,1048517,28,19908,-74
2023-08-27 06:27:55,16.90,16.90,16.90,99.90,1047492,28,19920,-74
2023-08-27 06:28:25,16.90,16.90,16.90,99.90,1048634,28,19908,-74
2023-08-27 06:28:57,17.00,17.00,17.00,99.90,1051774,28,20428,-74
2023-08-27 06:29:27,17.00,17.00,17.00,99.90,1049290,28,19908,-74
2023-08-27 06:29:58,17.00,17.00,17.00,99.90,1054359,28,20259,-74
2023-08-27 06:30:29,16.90,16.90,16.90,99.90,1052160,28,19904,-73
2023-08-27 06:31:00,17.00,17.00,17.00,99.90,1046507,28,20011,-74
2023-08-27 06:31:30,17.00,17.00,17.00,99.90,1046587,28,19922,-75
2023-08-27 06:32:01,17.00,17.00,17.00,99.90,1042425,28,20011,-74
2023-08-27 06:32:31,17.00,17.00,17.00,99.90,1049442,28,20091,-74
2023-08-27 06:33:02,17.00,17.00,17.00,99.90,1049838,28,20006,-74
2023-08-27 06:33:32,17.00,17.00,17.00,99.90,1047487,28,19920,-74
2023-08-27 06:34:03,17.00,17.00,17.00,99.90,1048417,28,19912,-74
2023-08-27 06:34:34,17.00,17.00,17.00,99.90,1050569,28,20358,-74
2023-08-27 06:35:05,17.00,17.00,17.00,99.90,1048803,28,19909,-75
2023-08-27 06:35:35,17.00,17.00,17.00,99.90,1048270,28,20001,-74
2023-08-27 06:36:06,17.00,17.00,17.00,99.90,1050524,28,19908,-74
2023-08-27 06:36:37,17.00,17.00,17.00,99.90,1049574,28,19916,-74
2023-08-27 06:37:07,17.00,17.00,17.00,99.90,1046934,28,19912,-74
2023-08-27 06:37:38,17.00,17.00,17.00,99.90,1050677,28,19911,-74
2023-08-27 06:38:08,17.10,17.10,17.10,99.90,1050379,28,19948,-74
2023-08-27 06:38:39,17.10,17.10,17.10,99.90,1046440,28,19966,-73
2023-08-27 06:39:09,17.20,17.20,17.20,99.90,1047472,28,20316,-73
2023-08-27 06:39:40,17.20,17.20,17.20,99.90,1045845,28,20409,-74
2023-08-27 06:40:11,17.20,17.20,17.20,99.90,1042169,28,20394,-74
2023-08-27 06:40:42,17.20,17.20,17.20,99.90,1049455,28,19916,-74
2023-08-27 06:41:12,17.30,17.30,17.30,99.90,1050379,28,20135,-74
2023-08-27 06:41:43,17.30,17.30,17.30,99.90,1050756,28,19928,-74
2023-08-27 06:42:13,17.30,17.30,17.30,99.90,1050151,28,19944,-74
2023-08-27 06:42:44,17.30,17.30,17.30,99.90,1049382,28,19991,-74
2023-08-27 06:43:14,17.30,17.30,17.30,99.90,1047933,28,20006,-74
2023-08-27 06:43:45,17.30,17.30,17.30,99.90,1045756,28,19909,-74
2023-08-27 06:44:15,17.40,17.40,17.40,99.90,1048334,28,20159,-74
2023-08-27 06:44:46,17.40,17.40,17.40,99.90,1050457,28,19930,-76
2023-08-27 06:45:17,17.40,17.40,17.40,99.90,1050640,28,20438,-73
2023-08-27 06:45:47,17.40,17.40,17.40,99.90,1050359,28,20285,-75
2023-08-27 06:46:18,17.40,17.40,17.40,99.90,1049901,28,19908,-75
2023-08-27 06:46:48,17.40,17.40,17.40,99.90,1046214,28,19916,-75
2023-08-27 06:47:19,17.40,17.40,17.40,99.90,1050700,28,19916,-75
2023-08-27 06:47:49,17.40,17.40,17.40,99.90,1052523,28,19915,-74
2023-08-27 06:48:20,17.40,17.40,17.40,99.90,1046390,28,19913,-74
2023-08-27 06:48:50,17.40,17.40,17.40,99.90,1050017,28,20053,-75
2023-08-27 06:49:21,17.40,17.40,17.40,99.90,1050370,28,19912,-74
2023-08-27 06:49:52,17.40,17.40,17.40,99.90,1047842,28,20026,-75
2023-08-27 06:50:22,17.40,17.40,17.40,99.90,1049717,28,20559,-74
2023-08-27 06:50:53,17.40,17.40,17.40,99.90,1050341,28,19918,-75
2023-08-27 06:51:23,17.40,17.40,17.40,99.90,1050407,28,19998,-74
2023-08-27 06:51:54,17.40,17.40,17.40,99.90,1048619,28,20313,-75
2023-08-27 06:52:25,17.40,17.40,17.40,99.90,1045572,28,19916,-74
2023-08-27 06:52:55,17.40,17.40,17.40,99.90,1050011,28,19959,-74
2023-08-27 06:53:26,17.40,17.40,17.40,99.90,1049208,28,19912,-75
2023-08-27 06:53:56,17.40,17.40,17.40,99.90,1043387,28,19909,-75
2023-08-27 06:54:27,17.40,17.40,17.40,99.90,1047931,28,19908,-75
2023-08-27 06:54:58,17.40,17.40,17.40,99.90,1049238,28,20347,-75
2023-08-27 06:55:28,17.40,17.40,17.40,99.90,1004709,28,19908,-74
2023-08-27 06:55:59,17.40,17.40,17.40,99.90,1046514,28,19970,-75
2023-08-27 06:56:29,17.40,17.40,17.40,99.90,1052424,28,20041,-75
2023-08-27 06:57:00,17.40,17.40,17.40,99.90,1050015,28,19913,-74
2023-08-27 06:57:31,17.40,17.40,17.40,99.90,1046686,28,20363,-74
2023-08-27 06:58:01,17.40,17.40,17.40,99.90,1049469,28,20448,-74
2023-08-27 06:58:32,17.40,17.40,17.40,99.90,1050603,28,19912,-75
2023-08-27 06:59:02,17.40,17.40,17.40,99.90,1047156,28,19923,-75
2023-08-27 06:59:33,17.40,17.40,17.40,99.90,1049387,28,20233,-75
2023-08-27 07:00:07,17.30,17.30,17.30,99.90,1050035,28,19963,-75
2023-08-27 07:00:40,17.30,17.30,17.30,99.90,1047640,28,20450,-74
2023-08-27 07:01:11,17.40,17.40,17.40,99.90,1048152,28,19909,-75
2023-08-27 07:01:42,17.40,17.40,17.40,99.90,1046817,28,20007,-75
2023-08-27 07:02:14,17.30,17.30,17.30,99.90,1047842,28,20014,-75
2023-08-27 07:02:44,17.30,17.30,17.30,99.90,1048367,28,20279,-75
2023-08-27 07:03:15,17.30,17.30,17.30,99.90,1045830,28,19915,-74
2023-08-27 07:03:45,17.30,17.30,17.30,99.90,1048541,28,20079,-76
2023-08-27 07:04:16,17.40,17.40,17.40,99.90,1047121,28,19956,-75
2023-08-27 07:04:47,17.40,17.40,17.40,99.90,1050104,28,20058,-75
2023-08-27 07:05:18,17.30,17.30,17.30,99.90,1050517,28,19974,-74
2023-08-27 07:05:49,17.40,17.40,17.40,99.90,1050638,28,19912,-74
2023-08-27 07:06:19,17.30,17.30,17.30,99.90,1050608,28,19999,-74
2023-08-27 07:06:50,17.30,17.30,17.30,99.90,1050453,28,19908,-75
2023-08-27 07:07:21,17.30,17.30,17.30,99.90,1047987,28,20007,-74
2023-08-27 07:07:51,17.40,17.40,17.40,99.90,1047788,28,19912,-75
2023-08-27 07:08:22,17.30,17.30,17.30,99.90,1050071,28,19916,-76
2023-08-27 07:08:52,17.30,17.30,17.30,99.90,1045621,28,19912,-73
2023-08-27 07:09:23,17.30,17.30,17.30,99.90,1046446,28,20402,-74
2023-08-27 07:09:53,17.30,17.30,17.30,99.90,1050224,28,19995,-74
2023-08-27 07:10:24,17.30,17.30,17.30,99.90,1050294,28,19921,-74
2023-08-27 07:10:54,17.30,17.30,17.30,99.90,1048959,28,19962,-74
2023-08-27 07:11:25,17.30,17.30,17.30,99.90,1047794,28,19915,-74
2023-08-27 07:11:56,17.20,17.20,17.20,99.90,1047320,28,19961,-74
2023-08-27 07:12:26,17.20,17.20,17.20,99.90,1047973,28,20248,-74
2023-08-27 07:12:57,17.20,17.20,17.20,99.90,1045879,28,19909,-74
2023-08-27 07:13:27,17.20,17.20,17.20,99.90,1044704,28,19908,-74
2023-08-27 07:13:58,17.20,17.20,17.20,99.90,1045978,28,20601,-75
2023-08-27 07:14:28,17.20,17.20,17.20,99.90,1049313,28,19919,-73
2023-08-27 07:15:00,17.30,17.30,17.30,99.90,1047190,28,19912,-74
2023-08-27 07:15:30,17.30,17.30,17.30,99.90,1049916,28,19911,-74
2023-08-27 07:16:02,17.30,17.30,17.30,99.90,1046450,28,20339,-74
2023-08-27 07:16:33,17.30,17.30,17.30,99.90,1047227,28,19928,-73
2023-08-27 07:17:03,17.30,17.30,17.30,99.90,1050026,28,20438,-76
2023-08-27 07:17:34,17.30,17.30,17.30,99.90,1046595,28,20006,-74
2023-08-27 07:18:05,17.30,17.30,17.30,99.90,1051890,28,19912,-74
2023-08-27 07:18:35,17.30,17.30,17.30,99.90,1050201,28,19974,-73
2023-08-27 07:19:06,17.30,17.30,17.30,99.90,1046359,28,19938,-74
2023-08-27 07:19:36,17.40,17.40,17.40,99.90,1049478,28,19912,-74
2023-08-27 07:20:07,17.30,17.30,17.30,99.90,1050598,28,20014,-74
2023-08-27 07:20:39,17.30,17.30,17.30,99.90,1047012,28,19920,-74
2023-08-27 07:21:09,17.40,17.40,17.40,99.90,1048466,28,20930,-74
2023-08-27 07:21:40,17.40,17.40,17.40,99.90,1050290,28,20263,-73
2023-08-27 07:22:11,17.40,17.40,17.40,99.90,1048511,28,19908,-77
2023-08-27 07:22:41,17.40,17.40,17.40,99.90,1049209,28,20582,-75
2023-08-27 07:23:12,17.40,17.40,17.40,99.90,1050289,28,20260,-73
2023-08-27 07:23:43,17.40,17.40,17.40,99.90,1050821,28,19924,-75
2023-08-27 07:24:14,17.40,17.40,17.40,99.90,1050182,28,19912,-74
2023-08-27 07:24:44,17.40,17.40,17.40,99.90,1050224,28,20046,-75
2023-08-27 07:25:16,17.50,17.50,17.50,99.90,1050082,28,20042,-74
2023-08-27 07:25:46,17.50,17.50,17.50,99.90,1049607,28,20363,-74
2023-08-27 07:26:17,17.50,17.50,17.50,99.90,1046263,28,19955,-74
2023-08-27 07:26:48,17.60,17.60,17.60,99.90,1046365,28,19967,-74
2023-08-27 07:27:19,17.50,17.50,17.50,99.90,1047690,28,19919,-74
2023-08-27 07:27:49,17.60,17.60,17.60,99.90,1046377,28,19958,-74
2023-08-27 07:28:21,17.60,17.60,17.60,99.90,1046349,28,19913,-74
2023-08-27 07:28:51,17.60,17.60,17.60,99.90,1041834,28,19939,-74
2023-08-27 07:29:22,17.70,17.70,17.70,99.90,1049456,28,19912,-74
2023-08-27 07:29:53,17.70,17.70,17.70,99.90,1046508,28,19919,-74
2023-08-27 07:30:23,17.70,17.70,17.70,99.90,1048615,28,20420,-74
2023-08-27 07:30:54,17.70,17.70,17.70,99.90,1048235,28,20496,-74
2023-08-27 07:31:25,17.70,17.70,17.70,99.90,1047899,28,20313,-74
2023-08-27 07:31:55,17.70,17.70,17.70,99.90,1046011,28,20406,-74
2023-08-27 07:32:26,17.70,17.70,17.70,99.90,1044055,28,19917,-74
2023-08-27 07:32:56,17.70,17.70,17.70,99.90,1043928,28,20035,-74
2023-08-27 07:33:27,17.70,17.70,17.70,99.90,1039640,28,20067,-74
2023-08-27 07:33:58,17.70,17.70,17.70,99.90,1045903,28,19999,-74
2023-08-27 07:34:28,17.70,17.70,17.70,99.90,1049881,28,20294,-74
2023-08-27 07:34:59,17.70,17.70,17.70,99.90,1049943,28,19916,-73
2023-08-27 07:35:31,17.70,17.70,17.70,99.90,1049680,28,19919,-74
2023-08-27 07:36:02,17.70,17.70,17.70,99.90,1046148,28,19939,-74
2023-08-27 07:36:33,17.70,17.70,17.70,99.90,1047293,28,20384,-74
2023-08-27 07:37:03,17.70,17.70,17.70,99.90,1050251,28,19909,-74
2023-08-27 07:37:34,17.70,17.70,17.70,99.90,1050495,28,19908,-74
2023-08-27 07:38:05,17.70,17.70,17.70,99.90,1052235,28,19998,-75
2023-08-27 07:38:40,17.70,17.70,17.70,99.90,1051449,28,19954,-72
2023-08-27 07:39:11,17.70,17.70,17.70,99.90,1045482,28,19909,-74
2023-08-27 07:39:41,17.70,17.70,17.70,99.90,1052348,28,19954,-72
2023-08-27 07:40:12,17.70,17.70,17.70,99.90,1047854,28,19912,-75
2023-08-27 07:40:43,17.80,17.80,17.80,99.90,1047951,28,19931,-73
2023-08-27 07:41:13,17.80,17.80,17.80,99.90,1046135,28,20379,-74
2023-08-27 07:41:44,17.70,17.70,17.70,99.90,1046669,28,19908,-74
2023-08-27 07:42:15,17.80,17.80,17.80,99.90,1050069,28,19951,-73
2023-08-27 07:42:45,17.70,17.70,17.70,99.90,1049618,28,20251,-76
2023-08-27 07:43:16,17.70,17.70,17.70,99.90,1045771,28,20432,-73
2023-08-27 07:43:46,17.70,17.70,17.70,99.90,1045935,28,19909,-74
2023-08-27 07:44:17,17.80,17.80,17.80,99.90,1048595,28,19909,-74
2023-08-27 07:44:47,17.80,17.80,17.80,99.90,1050525,28,20107,-74
2023-08-27 07:45:18,17.80,17.80,17.80,99.90,1051068,28,19908,-74
2023-08-27 07:45:49,17.70,17.70,17.70,99.90,1050979,28,19919,-73
2023-08-27 07:46:19,17.70,17.70,17.70,99.90,1049758,28,19912,-74
2023-08-27 07:46:50,17.70,17.70,17.70,99.90,1046213,28,19920,-74
2023-08-27 07:47:20,17.80,17.80,17.80,99.90,1050118,28,20319,-74
2023-08-27 07:47:51,17.90,17.90,17.90,99.90,1049972,28,20375,-74
2023-08-27 07:48:21,17.90,17.90,17.90,99.90,1050164,28,20433,-75
2023-08-27 07:48:52,18.00,18.00,18.00,99.90,1046084,28,20038,-74
2023-08-27 07:49:23,18.00,18.00,18.00,99.90,1052358,28,19998,-74
2023-08-27 07:49:53,18.00,18.00,18.00,99.90,1050585,28,19998,-74
2023-08-27 07:50:24,18.10,18.10,18.10,99.90,1045744,28,20433,-74
2023-08-27 07:50:56,18.10,18.10,18.10,99.90,1045932,28,19917,-74
2023-08-27 07:51:27,18.20,18.20,18.20,99.90,1046175,28,19956,-74
2023-08-27 07:51:57,18.20,18.20,18.20,99.90,1050447,28,20259,-74
2023-08-27 07:52:28,18.30,18.30,18.30,99.90,1048375,28,20063,-74
2023-08-27 07:52:58,18.30,18.30,18.30,99.90,1046840,28,20332,-73
2023-08-27 07:53:29,18.30,18.30,18.30,99.90,1045883,28,19904,-74
2023-08-27 07:54:00,18.30,18.30,18.30,99.90,1044328,28,19917,-74
2023-08-27 07:54:30,18.30,18.30,18.30,99.90,1049671,28,19948,-74
2023-08-27 07:55:03,18.30,18.30,18.30,99.90,1048564,28,20167,-73
2023-08-27 07:55:35,18.40,18.40,18.40,99.90,999643,28,20322,-74
2023-08-27 07:56:05,18.40,18.40,18.40,99.90,1047615,28,20057,-74
2023-08-27 07:56:36,18.40,18.40,18.40,99.90,1048679,28,19965,-74
2023-08-27 07:57:06,18.30,18.30,18.30,99.90,1050116,28,19908,-74
2023-08-27 07:57:37,18.30,18.30,18.30,99.90,1052341,28,19908,-75
2023-08-27 07:58:08,18.40,18.40,18.40,99.90,1050173,28,19962,-74
2023-08-27 07:58:38,18.40,18.40,18.40,99.90,1047327,28,20339,-74
2023-08-27 07:59:09,18.50,18.50,18.50,99.90,1045901,28,19987,-74
2023-08-27 07:59:40,18.50,18.50,18.50,99.90,1047946,28,19967,-75
2023-08-27 08:00:13,18.60,18.60,18.60,99.90,1050038,28,19904,-75
2023-08-27 08:00:44,18.60,18.60,18.60,99.90,1048855,28,19938,-73
2023-08-27 08:01:14,18.60,18.60,18.60,99.90,1046422,28,20120,-73
2023-08-27 08:01:45,18.60,18.60,18.60,99.90,1049506,28,19920,-73
2023-08-27 08:02:15,18.60,18.60,18.60,99.90,1046061,28,20710,-74
2023-08-27 08:02:46,18.60,18.60,18.60,99.90,1048013,28,20255,-73
2023-08-27 08:03:16,18.60,18.60,18.60,99.90,1051059,28,19916,-74
2023-08-27 08:03:47,18.60,18.60,18.60,99.90,1045524,28,20375,-73
2023-08-27 08:04:18,18.60,18.60,18.60,99.90,1043034,28,19916,-73
2023-08-27 08:04:48,18.60,18.60,18.60,99.90,1041462,28,20359,-74
2023-08-27 08:05:19,18.60,18.60,18.60,99.90,1048723,28,20010,-74
2023-08-27 08:05:50,18.60,18.60,18.60,99.90,1054139,28,19908,-74
2023-08-27 08:06:20,18.60,18.60,18.60,99.90,1052813,28,19936,-74
2023-08-27 08:06:51,18.60,18.60,18.60,99.90,1045944,28,19912,-75
2023-08-27 08:07:21,18.60,18.60,18.60,99.90,1046229,28,19930,-75
2023-08-27 08:07:52,18.70,18.70,18.70,99.90,1047991,28,19979,-75
2023-08-27 08:08:22,18.60,18.60,18.60,99.90,1046247,28,19920,-74
2023-08-27 08:08:53,18.70,18.70,18.70,99.90,1049013,28,19912,-74
2023-08-27 08:09:23,18.70,18.70,18.70,99.90,1050425,28,19968,-74
2023-08-27 08:09:54,18.70,18.70,18.70,99.90,1050300,28,19908,-74
2023-08-27 08:10:25,18.70,18.70,18.70,99.90,1049902,28,19912,-74
2023-08-27 08:10:56,18.70,18.70,18.70,99.90,1049202,28,19912,-74
2023-08-27 08:11:26,18.70,18.70,18.70,99.90,1047269,28,20158,-74
2023-08-27 08:11:57,18.70,18.70,18.70,99.90,1048364,28,19919,-74
2023-08-27 08:12:28,18.70,18.70,18.70,99.90,1049412,28,20308,-74
2023-08-27 08:12:58,18.70,18.70,18.70,99.90,1047046,28,19912,-73
2023-08-27 08:13:29,18.50,18.50,18.50,99.90,1048595,28,19920,-73
2023-08-27 08:13:59,18.60,18.60,18.60,99.90,1042128,28,19912,-75
2023-08-27 08:14:31,18.60,18.60,18.60,99.90,1047072,28,19908,-75
2023-08-27 08:15:01,18.50,18.50,18.50,99.90,1049734,28,19947,-73
2023-08-27 08:15:33,18.40,18.40,18.40,99.90,1049891,28,20309,-75
2023-08-27 08:16:03,18.40,18.40,18.40,99.90,1049834,28,20007,-74
2023-08-27 08:16:34,18.40,18.40,18.40,99.90,1049975,28,19916,-75
2023-08-27 08:17:05,18.40,18.40,18.40,99.90,1047592,28,19909,-75
2023-08-27 08:17:35,18.40,18.40,18.40,99.90,1046346,28,19919,-75
2023-08-27 08:18:06,18.50,18.50,18.50,99.90,1050178,28,19934,-74
2023-08-27 08:18:36,18.50,18.50,18.50,99.90,1050572,28,19942,-73
2023-08-27 08:19:07,18.50,18.50,18.50,99.90,1050177,28,19931,-74
2023-08-27 08:19:38,18.50,18.50,18.50,99.90,1050424,28,19999,-74
2023-08-27 08:20:08,18.50,18.50,18.50,99.90,1047505,28,19919,-75
2023-08-27 08:20:39,18.50,18.50,18.50,99.90,1046262,28,20003,-74
2023-08-27 08:21:10,18.40,18.40,18.40,99.90,1048444,28,19983,-75
2023-08-27 08:21:40,18.40,18.40,18.40,99.90,1050507,28,20394,-73
2023-08-27 08:22:12,18.40,18.40,18.40,99.90,1050284,28,20416,-74
2023-08-27 08:22:42,18.40,18.40,18.40,99.90,1050356,28,19935,-73
2023-08-27 08:23:13,18.40,18.40,18.40,99.90,1048816,28,19909,-74
2023-08-27 08:23:43,18.40,18.40,18.40,99.90,1046549,28,19916,-74
2023-08-27 08:24:14,18.30,18.30,18.30,99.90,1046696,28,19909,-74
2023-08-27 08:24:45,18.40,18.40,18.40,99.90,1049719,28,19915,-74
2023-08-27 08:25:15,18.30,18.30,18.30,99.90,1051523,28,20023,-75
2023-08-27 08:25:49,18.30,18.30,18.30,99.90,1046162,28,20443,-74
2023-08-27 08:26:20,18.30,18.30,18.30,99.90,1046299,28,19967,-75
2023-08-27 08:26:52,18.30,18.30,18.30,99.90,1049075,28,20282,-75
2023-08-27 08:27:24,18.20,18.20,18.20,99.90,1049662,28,19987,-75
2023-08-27 08:27:54,18.10,18.10,18.10,99.90,1049791,28,19942,-75
2023-08-27 08:28:26,18.10,18.10,18.10,99.90,1049022,28,19974,-74
2023-08-27 08:28:56,18.00,18.00,18.00,99.90,1047396,28,19910,-75
2023-08-27 08:29:27,18.00,18.00,18.00,99.90,1046271,28,19919,-74
2023-08-27 08:29:57,18.00,18.00,18.00,99.90,1048457,28,19920,-74
2023-08-27 08:30:28,17.90,17.90,17.90,99.90,1050292,28,20011,-74
2023-08-27 08:30:58,18.00,18.00,18.00,99.90,1050235,28,20160,-75
2023-08-27 08:31:29,18.00,18.00,18.00,99.90,1050040,28,20392,-75
2023-08-27 08:32:00,18.00,18.00,18.00,99.90,1049026,28,20497,-74
2023-08-27 08:32:30,18.00,18.00,18.00,99.90,1045623,28,19913,-75
2023-08-27 08:33:01,17.80,17.80,17.80,99.90,1046036,28,19924,-75
2023-08-27 08:33:31,17.70,17.70,17.70,99.90,1050483,28,19980,-74
2023-08-27 08:34:03,17.80,17.80,17.80,99.90,1051924,28,19962,-74
2023-08-27 08:34:34,17.70,17.70,17.70,99.90,1047953,28,19990,-74
2023-08-27 08:35:04,17.70,17.70,17.70,99.90,1049800,28,20127,-74
2023-08-27 08:35:35,17.70,17.70,17.70,99.90,1050370,28,20116,-74
2023-08-27 08:36:06,17.80,17.80,17.80,99.90,1049897,28,20038,-74
2023-08-27 08:36:36,17.80,17.80,17.80,99.90,1047042,28,19915,-74
2023-08-27 08:37:07,17.80,17.80,17.80,99.90,1048568,28,19947,-75
2023-08-27 08:37:37,17.80,17.80,17.80,99.90,1045727,28,22797,-74
2023-08-27 08:38:08,17.70,17.70,17.70,99.90,1046966,28,19924,-74
2023-08-27 08:38:39,17.70,17.70,17.70,99.90,1048120,28,19979,-74
2023-08-27 08:39:09,17.60,17.60,17.60,99.90,1049852,28,20246,-75
2023-08-27 08:39:40,17.60,17.60,17.60,99.90,1050317,28,19908,-74
2023-08-27 08:40:11,17.50,17.50,17.50,99.90,1050114,28,19915,-74
2023-08-27 08:40:44,17.50,17.50,17.50,99.90,1050106,28,19993,-74
2023-08-27 08:41:18,17.50,17.50,17.50,99.90,1048265,28,19954,-74
2023-08-27 08:42:08,17.50,17.50,17.50,99.90,1049674,28,20371,-74
2023-08-27 08:42:51,17.50,17.50,17.50,99.90,1047901,28,19935,-75
2023-08-27 08:43:28,17.40,17.40,17.40,99.90,1048247,28,20014,-74
2023-08-27 08:44:06,17.40,17.40,17.40,99.90,1051078,28,19915,-74
2023-08-27 08:44:45,17.40,17.40,17.40,99.90,1050960,28,20282,-74
2023-08-27 08:45:19,17.40,17.40,17.40,99.90,1047297,28,19909,-74
2023-08-27 08:45:57,17.40,17.40,17.40,99.90,1050623,28,19915,-74
2023-08-27 08:46:32,17.50,17.50,17.50,99.90,1046827,28,19908,-74
2023-08-27 08:47:03,17.50,17.50,17.50,99.90,1050804,28,19900,-74
2023-08-27 08:47:35,17.50,17.50,17.50,99.90,1051072,28,20324,-75
2023-08-27 08:48:06,17.50,17.50,17.50,99.90,1047244,28,19912,-75
2023-08-27 08:48:40,17.50,17.50,17.50,99.90,1053331,28,19938,-74
2023-08-27 08:49:14,17.50,17.50,17.50,99.90,1046858,28,19939,-74
2023-08-27 08:49:47,17.40,17.40,17.40,99.90,1050802,28,19908,-74
2023-08-27 08:50:18,17.40,17.40,17.40,99.90,1047780,28,19912,-73
2023-08-27 08:50:50,17.40,17.40,17.40,99.90,1050558,28,19931,-73
2023-08-27 08:51:24,17.50,17.50,17.50,99.90,1046469,28,19915,-74
2023-08-27 08:51:59,17.50,17.50,17.50,99.90,1046689,28,19909,-74
2023-08-27 08:52:30,17.40,17.40,17.40,99.90,1046072,28,19908,-73
2023-08-27 08:53:13,17.40,17.40,17.40,99.90,1047131,28,19999,-73
2023-08-27 08:53:45,17.40,17.40,17.40,99.90,1049192,28,20405,-74
2023-08-27 08:54:17,17.30,17.30,17.30,99.90,1046475,28,19912,-74
2023-08-27 08:54:49,17.30,17.30,17.30,99.90,1048138,28,20288,-75
2023-08-27 08:55:22,17.40,17.40,17.40,99.90,1001801,28,19912,-75
2023-08-27 08:55:56,17.40,17.40,17.40,99.90,1051586,28,19939,-75
2023-08-27 08:56:28,17.40,17.40,17.40,99.90,1051233,28,19914,-74
2023-08-27 08:57:03,17.40,17.40,17.40,99.90,1049026,28,20388,-74
2023-08-27 08:57:36,17.40,17.40,17.40,99.90,1046828,28,19951,-75
2023-08-27 08:58:09,17.30,17.30,17.30,99.90,1049471,28,19940,-74
2023-08-27 08:58:41,17.30,17.30,17.30,99.90,1050879,28,19927,-74
2023-08-27 08:59:12,17.30,17.30,17.30,99.90,1048084,28,19920,-74
2023-08-27 08:59:43,17.30,17.30,17.30,99.90,1046449,28,20393,-75
2023-08-27 09:00:14,17.30,17.30,17.30,99.90,1044629,28,19925,-75
2023-08-27 09:00:45,17.40,17.40,17.40,99.90,1044230,28,19944,-75
2023-08-27 09:01:16,17.40,17.40,17.40,99.90,1044098,28,20055,-75
2023-08-27 09:01:46,17.40,17.40,17.40,99.90,1050725,28,20138,-75
2023-08-27 09:02:18,17.40,17.40,17.40,99.90,1048921,28,19912,-75
2023-08-27 09:02:48,17.40,17.40,17.40,99.90,1048732,28,19944,-73
2023-08-27 09:03:19,17.40,17.40,17.40,99.90,1051248,28,19920,-76
2023-08-27 09:03:50,17.40,17.40,17.40,99.90,1049389,28,19904,-75
2023-08-27 09:04:21,17.40,17.40,17.40,99.90,1049469,28,20007,-74
2023-08-27 09:04:52,17.40,17.40,17.40,99.90,1047611,28,19909,-75
2023-08-27 09:05:23,17.40,17.40,17.40,99.90,1051122,28,19908,-75
2023-08-27 09:05:54,17.40,17.40,17.40,99.90,1051293,28,20243,-73
2023-08-27 09:06:26,17.40,17.40,17.40,99.90,1050836,28,20325,-74
2023-08-27 09:06:57,17.40,17.40,17.40,99.90,1050567,28,19961,-77
2023-08-27 09:07:29,17.40,17.40,17.40,99.90,1050292,28,19958,-74
2023-08-27 09:07:59,17.40,17.40,17.40,99.90,1047030,28,20004,-75
2023-08-27 09:08:33,17.40,17.40,17.40,99.90,1048929,28,19916,-75
2023-08-27 09:09:04,17.40,17.40,17.40,99.90,1048085,28,19916,-74
2023-08-27 09:09:36,17.40,17.40,17.40,99.90,1052405,28,19916,-74
2023-08-27 09:10:08,17.40,17.40,17.40,99.90,1048217,28,19913,-74
2023-08-27 09:10:38,17.30,17.30,17.30,99.90,1046467,28,19919,-73
2023-08-27 09:11:09,17.30,17.30,17.30,99.90,1052606,28,19908,-74
2023-08-27 09:11:40,17.30,17.30,17.30,99.90,1053276,28,20303,-72
2023-08-27 09:12:11,17.30,17.30,17.30,99.90,1051903,28,19952,-74
2023-08-27 09:12:42,17.20,17.20,17.20,99.90,1050532,28,19924,-72
2023-08-27 09:13:17,17.10,17.10,17.10,99.90,1051611,28,20282,-73
2023-08-27 09:13:48,17.10,17.10,17.10,99.90,1051592,28,19916,-73
2023-08-27 09:14:19,17.00,17.00,17.00,99.90,1048294,28,19917,-73
2023-08-27 09:14:50,17.00,17.00,17.00,99.90,1050157,28,20320,-73
2023-08-27 09:15:21,17.00,17.00,17.00,99.90,1051601,28,19923,-73
2023-08-27 09:15:52,17.00,17.00,17.00,99.90,1051148,28,19998,-73
2023-08-27 09:16:23,16.90,16.90,16.90,99.90,1051142,28,19964,-74
2023-08-27 09:16:54,16.90,16.90,16.90,99.90,1051274,28,20057,-74
2023-08-27 09:17:24,16.80,16.80,16.80,99.90,1048446,28,20395,-74
2023-08-27 09:17:55,16.80,16.80,16.80,99.90,1046722,28,19967,-74
2023-08-27 09:18:26,16.70,16.70,16.70,99.90,1048923,28,20004,-75
2023-08-27 09:18:56,16.70,16.70,16.70,99.90,1050615,28,19919,-75
2023-08-27 09:19:27,16.70,16.70,16.70,99.90,1049539,28,20359,-74
2023-08-27 09:19:57,16.80,16.80,16.80,99.90,1046355,28,20077,-75
2023-08-27 09:20:28,16.80,16.80,16.80,99.90,1047666,28,20018,-74
2023-08-27 09:20:59,16.80,16.80,16.80,99.90,1049633,28,19908,-74
2023-08-27 09:21:30,16.70,16.70,16.70,99.90,1046955,28,19915,-73
2023-08-27 09:22:00,16.70,16.70,16.70,99.90,1049881,28,20066,-74
2023-08-27 09:22:31,16.70,16.70,16.70,99.90,1045037,28,19912,-74
2023-08-27 09:23:02,16.70,16.70,16.70,99.90,1050708,28,19908,-74
2023-08-27 09:23:37,16.60,16.60,16.60,99.90,1052832,28,19988,-75
2023-08-27 09:24:07,16.70,16.70,16.70,99.90,1046724,28,19999,-75
2023-08-27 09:24:38,16.60,16.60,16.60,99.90,1052799,28,20396,-74
2023-08-27 09:25:09,16.60,16.60,16.60,99.90,1050871,28,19944,-74
2023-08-27 09:25:40,16.60,16.60,16.60,99.90,1046557,28,19920,-73
2023-08-27 09:26:13,16.60,16.60,16.60,99.90,1049981,28,19919,-73
2023-08-27 09:26:43,16.60,16.60,16.60,99.90,1048830,28,19912,-73
2023-08-27 09:27:15,16.60,16.60,16.60,99.90,1046836,28,19920,-74
2023-08-27 09:27:46,16.70,16.70,16.70,99.90,1046927,28,19992,-75
2023-08-27 09:28:17,16.70,16.70,16.70,99.90,1049359,28,19920,-74
2023-08-27 09:28:48,16.80,16.80,16.80,99.90,1050597,28,20335,-74
2023-08-27 09:29:19,16.80,16.80,16.80,99.90,1051060,28,19916,-74
2023-08-27 09:29:57,16.80,16.80,16.80,99.90,1050632,28,19999,-74
2023-08-27 09:30:28,16.80,16.80,16.80,99.90,1047635,28,19978,-75
2023-08-27 09:30:59,16.80,16.80,16.80,99.90,1046572,28,20463,-74
2023-08-27 09:31:39,16.90,16.90,16.90,99.90,1049514,28,19915,-75
2023-08-27 09:32:19,16.90,16.90,16.90,99.90,1046535,28,19916,-74
2023-08-27 09:32:50,17.00,17.00,17.00,99.90,1045317,28,19913,-74
2023-08-27 09:33:34,17.00,17.00,17.00,99.90,1048908,28,19912,-74
2023-08-27 09:34:05,17.10,17.10,17.10,99.90,1050320,28,19908,-74
2023-08-27 09:34:39,17.10,17.10,17.10,99.90,1050644,28,19999,-75
2023-08-27 09:35:09,17.20,17.20,17.20,99.90,1050644,28,19915,-75
2023-08-27 09:35:41,17.20,17.20,17.20,99.90,1050898,28,19988,-74
2023-08-27 09:36:12,17.20,17.20,17.20,99.90,1050502,28,20418,-74
2023-08-27 09:36:43,17.20,17.20,17.20,99.90,1049453,28,19931,-74
2023-08-27 09:37:13,17.20,17.20,17.20,99.90,1047064,28,20417,-74
2023-08-27 09:37:44,17.20,17.20,17.20,99.90,1050512,28,19953,-74
2023-08-27 09:38:15,17.20,17.20,17.20,99.90,1050871,28,19904,-74
2023-08-27 09:38:46,17.20,17.20,17.20,99.90,1046502,28,19958,-74
2023-08-27 09:39:17,17.20,17.20,17.20,99.90,1046360,28,19909,-75
2023-08-27 09:39:48,17.30,17.30,17.30,99.90,1042574,28,20422,-72
2023-08-27 09:40:19,17.30,17.30,17.30,99.90,1036631,28,19909,-75
2023-08-27 09:40:49,17.40,17.40,17.40,99.90,1041797,28,19916,-74
2023-08-27 09:41:20,17.40,17.40,17.40,99.90,1042432,28,19913,-74
2023-08-27 09:41:52,17.40,17.40,17.40,99.90,1047341,28,20232,-74
2023-08-27 09:42:23,17.40,17.40,17.40,99.90,1049626,28,20395,-74
2023-08-27 09:43:06,17.20,17.20,17.20,99.90,1050478,28,19940,-74
2023-08-27 09:43:37,17.10,17.10,17.10,99.90,1050747,28,19908,-73
2023-08-27 09:44:08,17.20,17.20,17.20,99.90,1049884,28,20370,-75
2023-08-27 09:44:39,17.20,17.20,17.20,99.90,1048250,28,19943,-75
2023-08-27 09:45:09,17.20,17.20,17.20,99.90,1048296,28,19908,-75
2023-08-27 09:45:40,17.20,17.20,17.20,99.90,1045816,28,19928,-73
2023-08-27 09:46:15,17.30,17.30,17.30,99.90,1049854,28,19915,-74
2023-08-27 09:46:46,17.30,17.30,17.30,99.90,1047464,28,19911,-73
2023-08-27 09:47:18,17.30,17.30,17.30,99.90,1050298,28,19916,-73
2023-08-27 09:47:49,17.30,17.30,17.30,99.90,1050173,28,19913,-73
2023-08-27 09:48:23,17.30,17.30,17.30,99.90,1046699,28,19908,-73
2023-08-27 09:49:01,17.40,17.40,17.40,99.90,1046937,28,20096,-75
2023-08-27 09:49:32,17.40,17.40,17.40,99.90,1050966,28,19995,-74
2023-08-27 09:50:06,17.40,17.40,17.40,99.90,1050907,28,19908,-74
2023-08-27 09:50:37,17.40,17.40,17.40,99.90,1050767,28,20298,-75
2023-08-27 09:51:07,17.40,17.40,17.40,99.90,1050352,28,19911,-75
2023-08-27 09:51:39,17.40,17.40,17.40,99.90,1048491,28,19931,-72
2023-08-27 09:52:10,17.40,17.40,17.40,99.90,1046306,28,19912,-74
2023-08-27 09:52:41,17.40,17.40,17.40,99.90,1049508,28,19912,-73
2023-08-27 09:53:12,17.40,17.40,17.40,99.90,1050028,28,19927,-74
2023-08-27 09:53:43,17.30,17.30,17.30,99.90,1051103,28,19908,-74
2023-08-27 09:54:18,17.40,17.40,17.40,99.90,1050829,28,20350,-73
2023-08-27 09:54:48,17.40,17.40,17.40,99.90,1048659,28,19920,-74
2023-08-27 09:55:19,17.40,17.40,17.40,99.90,1032540,28,19947,-74
2023-08-27 09:55:50,17.40,17.40,17.40,99.90,1050641,28,19995,-75
2023-08-27 09:56:27,17.40,17.40,17.40,99.90,1047179,28,19912,-73
2023-08-27 09:56:59,17.40,17.40,17.40,99.90,1050876,28,19976,-74
2023-08-27 09:57:31,17.40,17.40,17.40,99.90,1049750,28,20320,-74
2023-08-27 09:58:04,17.30,17.30,17.30,99.90,1047105,28,20007,-74
2023-08-27 09:58:37,17.40,17.40,17.40,99.90,1050749,28,20269,-74
2023-08-27 09:59:07,17.30,17.30,17.30,99.90,1050992,28,19965,-74
2023-08-27 09:59:42,17.40,17.40,17.40,99.90,1048809,28,19982,-74
2023-08-27 10:00:14,17.40,17.40,17.40,99.90,1048643,28,20394,-74
2023-08-27 10:00:45,17.40,17.40,17.40,99.90,1050603,28,20373,-73
2023-08-27 10:01:17,17.40,17.40,17.40,99.90,1050412,28,19927,-74
2023-08-27 10:01:48,17.40,17.40,17.40,99.90,1050910,28,20396,-74
2023-08-27 10:02:19,17.40,17.40,17.40,99.90,1050218,28,20335,-75
2023-08-27 10:02:49,17.40,17.40,17.40,99.90,1047931,28,20397,-73
2023-08-27 10:03:23,17.40,17.40,17.40,99.90,1046686,28,20198,-73
2023-08-27 10:03:54,17.40,17.40,17.40,99.90,1049763,28,19927,-73
2023-08-27 10:04:24,17.40,17.40,17.40,99.90,1050677,28,20335,-74
2023-08-27 10:04:56,17.40,17.40,17.40,99.90,1048203,28,20003,-74
2023-08-27 10:05:28,17.40,17.40,17.40,99.90,1048238,28,19922,-74
2023-08-27 10:06:02,17.40,17.40,17.40,99.90,1050632,28,19974,-73
2023-08-27 10:06:35,17.40,17.40,17.40,99.90,1048186,28,19912,-74
2023-08-27 10:07:12,17.40,17.40,17.40,99.90,1048818,28,20459,-74
2023-08-27 10:07:54,17.40,17.40,17.40,99.90,1050774,28,20426,-74
2023-08-27 10:08:24,17.40,17.40,17.40,99.90,1048587,28,19909,-74
2023-08-27 10:08:55,17.40,17.40,17.40,99.90,1050210,28,19987,-74
2023-08-27 10:09:32,17.40,17.40,17.40,99.90,1051033,28,20046,-74
2023-08-27 10:10:04,17.40,17.40,17.40,99.90,1047420,28,19912,-74
2023-08-27 10:10:36,17.40,17.40,17.40,99.90,1048269,28,19991,-74
2023-08-27 10:11:08,17.40,17.40,17.40,99.90,1047530,28,19959,-74
2023-08-27 10:11:41,17.40,17.40,17.40,99.90,1044165,28,19916,-74
2023-08-27 10:12:12,17.40,17.40,17.40,99.90,1048372,28,20024,-74
2023-08-27 10:12:43,17.40,17.40,17.40,99.90,1048516,28,19919,-74
2023-08-27 10:13:15,17.40,17.40,17.40,99.90,1050154,28,20553,-74
2023-08-27 10:13:45,17.40,17.40,17.40,99.90,1051054,28,19908,-74
2023-08-27 10:14:16,17.40,17.40,17.40,99.90,1051434,28,20327,-74
2023-08-27 10:14:47,17.40,17.40,17.40,99.90,1051482,28,19908,-74
2023-08-27 10:15:18,17.50,17.50,17.50,99.90,1051374,28,20011,-74
2023-08-27 10:15:48,17.40,17.40,17.40,99.90,1048945,28,20003,-74
2023-08-27 10:16:19,17.50,17.50,17.50,99.90,1049571,28,19928,-73
2023-08-27 10:16:50,17.50,17.50,17.50,99.90,1051063,28,19904,-73
2023-08-27 10:17:22,17.60,17.60,17.60,99.90,1050289,28,19904,-74
2023-08-27 10:17:53,17.50,17.50,17.50,99.90,1049147,28,19991,-75
2023-08-27 10:18:24,17.50,17.50,17.50,99.90,1052099,28,20321,-75
2023-08-27 10:18:55,17.60,17.60,17.60,99.90,1051948,28,19905,-74
2023-08-27 10:19:27,17.60,17.60,17.60,99.90,1053265,28,19943,-74
2023-08-27 10:20:00,17.60,17.60,17.60,99.90,1052398,28,20022,-75
2023-08-27 10:20:31,17.70,17.70,17.70,99.90,1049764,28,19905,-75
2023-08-27 10:21:01,17.70,17.70,17.70,99.90,1052823,28,19904,-74
2023-08-27 10:21:33,17.70,17.70,17.70,99.90,1054005,28,19909,-75
2023-08-27 10:22:04,17.70,17.70,17.70,99.90,1052966,28,19913,-75
2023-08-27 10:22:35,17.70,17.70,17.70,99.90,1049569,28,19954,-76
2023-08-27 10:23:06,17.70,17.70,17.70,99.90,1049957,28,20065,-75
2023-08-27 10:23:38,17.60,17.60,17.60,99.90,1050905,28,20364,-74
2023-08-27 10:24:09,17.60,17.60,17.60,99.90,1048166,28,19916,-75
2023-08-27 10:24:45,17.60,17.60,17.60,99.90,1049210,28,19935,-75
2023-08-27 10:25:19,17.50,17.50,17.50,99.90,1050875,28,19943,-75
2023-08-27 10:25:51,17.50,17.50,17.50,99.90,1050672,28,19995,-75
2023-08-27 10:26:26,17.50,17.50,17.50,99.90,1050939,28,19989,-76
2023-08-27 10:27:00,17.40,17.40,17.40,99.90,1050567,28,20000,-74
2023-08-27 10:27:35,17.40,17.40,17.40,99.90,1046979,28,19983,-74
2023-08-27 10:28:06,17.40,17.40,17.40,99.90,1047073,28,20374,-74
2023-08-27 10:28:37,17.40,17.40,17.40,99.90,1050678,28,19946,-73
2023-08-27 10:29:08,17.30,17.30,17.30,99.90,1050543,28,19916,-74
2023-08-27 10:29:40,17.20,17.20,17.20,99.90,1047388,28,19916,-74
2023-08-27 10:30:12,17.20,17.20,17.20,99.90,1049566,28,19912,-74
2023-08-27 10:30:45,17.30,17.30,17.30,99.90,1050635,28,19999,-74
2023-08-27 10:31:15,17.20,17.20,17.20,99.90,1046627,28,20331,-74
2023-08-27 10:31:46,17.20,17.20,17.20,99.90,1048925,28,19908,-74
2023-08-27 10:32:16,17.10,17.10,17.10,99.90,1050892,28,20448,-73
2023-08-27 10:32:47,17.10,17.10,17.10,99.90,1048173,28,20591,-73
2023-08-27 10:33:17,17.00,17.00,17.00,99.90,1046385,28,20018,-74
2023-08-27 10:33:49,17.00,17.00,17.00,99.90,1048490,28,19913,-74
2023-08-27 10:34:23,16.90,16.90,16.90,99.90,1050585,28,19954,-74
2023-08-27 10:34:53,16.90,16.90,16.90,99.90,1050750,28,19928,-74
2023-08-27 10:35:24,16.80,16.80,16.80,99.90,1049964,28,19962,-73
2023-08-27 10:35:56,16.70,16.70,16.70,99.90,1048691,28,20430,-74
2023-08-27 10:36:30,16.80,16.80,16.80,99.90,1046074,28,20334,-74
2023-08-27 10:37:03,16.80,16.80,16.80,99.90,1048536,28,19912,-74
2023-08-27 10:37:35,16.80,16.80,16.80,99.90,1050833,28,19939,-74
2023-08-27 10:38:07,16.80,16.80,16.80,99.90,1051166,28,19995,-73
2023-08-27 10:38:39,16.80,16.80,16.80,99.90,1051443,28,19915,-75
2023-08-27 10:39:12,16.80,16.80,16.80,99.90,1048926,28,19961,-74
2023-08-27 10:39:42,16.90,16.90,16.90,99.90,1048858,28,19909,-74
2023-08-27 10:40:15,16.90,16.90,16.90,99.90,1051130,28,19908,-74
2023-08-27 10:40:46,17.00,17.00,17.00,99.90,1050823,28,19943,-76
2023-08-27 10:41:19,16.90,16.90,16.90,99.90,1050716,28,19904,-76
2023-08-27 10:41:49,17.00,17.00,17.00,99.90,1050524,28,20353,-75
2023-08-27 10:42:30,16.90,16.90,16.90,99.90,1049130,28,20595,-75
2023-08-27 10:43:15,17.00,17.00,17.00,99.90,1046535,28,20197,-75
2023-08-27 10:43:46,17.00,17.00,17.00,99.90,1048345,28,19913,-75
2023-08-27 10:44:20,16.90,16.90,16.90,99.90,1051394,28,19913,-72
2023-08-27 10:45:09,16.90,16.90,16.90,99.90,1046073,28,19938,-74
2023-08-27 10:45:40,16.90,16.90,16.90,99.90,1046901,28,20390,-73
2023-08-27 10:46:14,16.90,16.90,16.90,99.90,1048398,28,19908,-74
2023-08-27 10:47:04,16.90,16.90,16.90,99.90,1050541,28,19916,-73
2023-08-27 10:47:35,16.90,16.90,16.90,99.90,1050222,28,19924,-73
2023-08-27 10:48:07,16.90,16.90,16.90,99.90,1046875,28,19927,-71
2023-08-27 10:48:39,17.00,17.00,17.00,99.90,1047262,28,19912,-74
2023-08-27 10:49:17,17.00,17.00,17.00,99.90,1051539,28,20015,-74
2023-08-27 10:49:51,17.00,17.00,17.00,99.90,1046437,28,19926,-73
2023-08-27 10:50:22,17.00,17.00,17.00,99.90,1051508,28,20419,-72
2023-08-27 10:50:58,17.10,17.10,17.10,99.90,1051148,28,19973,-73
2023-08-27 10:51:32,17.10,17.10,17.10,99.90,1050029,28,20363,-73
2023-08-27 10:52:17,17.10,17.10,17.10,99.90,1048708,28,20286,-73
2023-08-27 10:52:49,17.10,17.10,17.10,99.90,1046005,28,20169,-74
2023-08-27 10:53:20,17.20,17.20,17.20,99.90,1049415,28,19911,-75
2023-08-27 10:53:51,17.20,17.20,17.20,99.90,1050357,28,20005,-74
2023-08-27 10:54:26,17.20,17.20,17.20,99.90,1050552,28,19920,-74
2023-08-27 10:55:00,17.20,17.20,17.20,99.90,1049205,28,19968,-73
2023-08-27 10:55:35,17.20,17.20,17.20,99.90,1024576,28,20192,-75
2023-08-27 10:56:25,17.20,17.20,17.20,99.90,1046364,28,20353,-73
2023-08-27 10:57:00,17.20,17.20,17.20,99.90,1047983,28,20167,-74
2023-08-27 10:57:35,17.00,17.00,17.00,99.90,1048476,28,19958,-76
2023-08-27 10:58:22,17.00,17.00,17.00,99.90,1045996,28,19961,-74
2023-08-27 10:58:55,17.10,17.10,17.10,99.90,1047660,28,20363,-76
2023-08-27 10:59:27,17.20,17.20,17.20,99.90,1046499,28,19912,-74
2023-08-27 11:00:10,17.20,17.20,17.20,99.90,1052953,28,20381,-75
2023-08-27 11:00:56,17.10,17.10,17.10,99.90,1050806,28,19915,-74
2023-08-27 11:01:28,17.10,17.10,17.10,99.90,1048837,28,19916,-72
2023-08-27 11:02:07,17.10,17.10,17.10,99.90,1047597,28,19954,-73
2023-08-27 11:02:57,17.10,17.10,17.10,99.90,1050265,28,20213,-74
2023-08-27 11:03:48,17.10,17.10,17.10,99.90,1048247,28,19912,-73
2023-08-27 11:04:19,17.00,17.00,17.00,99.90,1046417,28,19917,-74
2023-08-27 11:04:50,17.10,17.10,17.10,99.90,1052301,28,20552,-75
2023-08-27 11:05:28,17.00,17.00,17.00,99.90,1048298,28,20379,-73
2023-08-27 11:06:12,16.90,16.90,16.90,99.90,1047215,28,20299,-73
2023-08-27 11:06:46,16.90,16.90,16.90,99.90,1050792,28,20359,-73
2023-08-27 11:07:18,16.90,16.90,16.90,99.90,1050685,28,19908,-73
2023-08-27 11:07:50,16.90,16.90,16.90,99.90,1048222,28,19904,-73
2023-08-27 11:08:33,17.00,17.00,17.00,99.90,1048220,28,19974,-73
2023-08-27 11:09:14,16.90,16.90,16.90,99.90,1045709,28,19916,-73
2023-08-27 11:09:48,16.90,16.90,16.90,99.90,1046232,28,20335,-74
2023-08-27 11:10:19,16.80,16.80,16.80,99.90,1050452,28,19904,-73
2023-08-27 11:10:50,16.80,16.80,16.80,99.90,1045474,28,19912,-74
2023-08-27 11:11:26,16.70,16.70,16.70,99.90,1039872,28,19970,-74
2023-08-27 11:11:59,16.70,16.70,16.70,99.90,1042004,28,20073,-73
2023-08-27 11:12:33,16.70,16.70,16.70,99.90,1042121,28,19905,-73
2023-08-27 11:13:04,16.70,16.70,16.70,99.90,1047570,28,19912,-73
2023-08-27 11:13:38,16.70,16.70,16.70,99.90,1044374,28,19908,-74
2023-08-27 11:14:08,16.70,16.70,16.70,99.90,1045839,28,19900,-74
2023-08-27 11:14:39,16.80,16.80,16.80,99.90,1046695,28,19909,-74
2023-08-27 11:15:11,16.90,16.90,16.90,99.90,1045833,28,20445,-74
2023-08-27 11:15:42,16.80,16.80,16.80,99.90,1046915,28,19920,-75
2023-08-27 11:16:16,17.00,17.00,17.00,99.90,1046151,28,19991,-75
2023-08-27 11:16:54,17.00,17.00,17.00,99.90,1046532,28,20278,-75
2023-08-27 11:17:28,17.00,17.00,17.00,99.90,1050343,28,20270,-73
2023-08-27 11:18:02,17.00,17.00,17.00,99.90,1049681,28,20002,-73
2023-08-27 11:18:42,17.10,17.10,17.10,99.90,1042104,28,20168,-75
2023-08-27 11:19:13,17.00,17.00,17.00,99.90,1044181,28,20452,-74
2023-08-27 11:19:45,17.00,17.00,17.00,99.90,1043853,28,19904,-75
2023-08-27 11:20:23,17.10,17.10,17.10,99.90,1045658,28,20019,-73
2023-08-27 11:20:55,17.10,17.10,17.10,99.90,1050285,28,20329,-75
2023-08-27 11:21:25,17.20,17.20,17.20,99.90,1047889,28,19912,-75
2023-08-27 11:22:08,17.20,17.20,17.20,99.90,1046547,28,20318,-74
2023-08-27 11:22:53,17.20,17.20,17.20,99.90,1050522,28,19958,-75
2023-08-27 11:23:24,17.20,17.20,17.20,99.90,1047343,28,19908,-75
2023-08-27 11:24:13,17.20,17.20,17.20,99.90,1046121,28,19913,-73
2023-08-27 11:24:50,17.20,17.20,17.20,99.90,1044538,28,20357,-73
2023-08-27 11:25:21,17.20,17.20,17.20,99.90,1045994,28,19937,-73
2023-08-27 11:25:51,17.20,17.20,17.20,99.90,1049746,28,20008,-72
2023-08-27 11:26:22,17.20,17.20,17.20,99.90,1045881,28,19935,-73
2023-08-27 11:26:53,17.30,17.30,17.30,99.90,1041972,28,20272,-73
2023-08-27 11:27:25,17.30,17.30,17.30,99.90,1040333,28,19927,-73
2023-08-27 11:27:58,17.30,17.30,17.30,99.90,1046493,28,19956,-74
2023-08-27 11:28:29,17.30,17.30,17.30,99.90,1046946,28,19918,-74
2023-08-27 11:29:02,17.40,17.40,17.40,99.90,1049839,28,19923,-74
2023-08-27 11:29:33,17.30,17.30,17.30,99.90,1049944,28,19920,-74
2023-08-27 11:30:05,17.30,17.30,17.30,99.90,1048003,28,19990,-75
2023-08-27 11:30:36,17.40,17.40,17.40,99.90,1043245,28,20340,-73
2023-08-27 11:31:07,17.40,17.40,17.40,99.90,1045969,28,19910,-73
2023-08-27 11:31:39,17.40,17.40,17.40,99.90,1045954,28,19923,-74
2023-08-27 11:32:10,17.40,17.40,17.40,99.90,1046502,28,20303,-73
2023-08-27 11:32:42,17.40,17.40,17.40,99.90,1048298,28,19943,-74
2023-08-27 11:33:15,17.40,17.40,17.40,99.90,1050466,28,19919,-74
2023-08-27 11:33:48,17.40,17.40,17.40,99.90,1048516,28,20436,-74
2023-08-27 11:34:19,17.40,17.40,17.40,99.90,1048156,28,19916,-75
2023-08-27 11:34:51,17.50,17.50,17.50,99.90,1048097,28,19946,-74
2023-08-27 11:35:22,17.40,17.40,17.40,99.90,1050276,28,19981,-74
2023-08-27 11:35:59,17.40,17.40,17.40,99.90,1047671,28,20221,-75
2023-08-27 11:36:30,17.50,17.50,17.50,99.90,1042727,28,19984,-74
2023-08-27 11:37:01,17.50,17.50,17.50,99.90,1041975,28,20015,-75
2023-08-27 11:37:32,17.40,17.40,17.40,99.90,1040273,28,20843,-74
2023-08-27 11:38:03,17.40,17.40,17.40,99.90,1042768,28,20370,-74
2023-08-27 11:38:34,17.40,17.40,17.40,99.90,1050181,28,19904,-73
2023-08-27 11:39:05,17.40,17.40,17.40,99.90,1049457,28,19904,-73
2023-08-27 11:39:37,17.40,17.40,17.40,99.90,1046273,28,19955,-74
2023-08-27 11:40:15,17.30,17.30,17.30,99.90,1047306,28,20449,-75
2023-08-27 11:40:47,17.30,17.30,17.30,99.90,1050523,28,20168,-74
2023-08-27 11:41:18,17.30,17.30,17.30,99.90,1050684,28,20003,-73
2023-08-27 11:41:49,17.30,17.30,17.30,99.90,1050668,28,19927,-75
2023-08-27 11:42:19,17.30,17.30,17.30,99.90,1049731,28,19909,-73
2023-08-27 11:42:55,17.30,17.30,17.30,99.90,1046141,28,19969,-74
2023-08-27 11:43:25,17.30,17.30,17.30,99.90,1046508,28,19909,-73
2023-08-27 11:43:56,17.30,17.30,17.30,99.90,1048576,28,20424,-74
2023-08-27 11:44:27,17.30,17.30,17.30,99.90,1051708,28,20401,-74
2023-08-27 11:44:57,17.30,17.30,17.30,99.90,1042582,28,19909,-73
2023-08-27 11:45:32,17.30,17.30,17.30,99.90,1040028,28,20003,-74
2023-08-27 11:46:03,17.30,17.30,17.30,99.90,1049198,28,19916,-75
2023-08-27 11:46:34,17.30,17.30,17.30,99.90,1047740,28,19904,-73
2023-08-27 11:47:05,17.30,17.30,17.30,99.90,1048372,28,19990,-74
2023-08-27 11:47:39,17.30,17.30,17.30,99.90,1050513,28,20355,-74
2023-08-27 11:48:11,17.30,17.30,17.30,99.90,1048134,28,20367,-75
2023-08-27 11:48:48,17.30,17.30,17.30,99.90,1048283,28,20307,-75
2023-08-27 11:49:28,17.30,17.30,17.30,99.90,1047627,28,19919,-76
2023-08-27 11:49:59,17.30,17.30,17.30,99.90,1048274,28,20263,-74
2023-08-27 11:50:29,17.20,17.20,17.20,99.90,1049692,28,19966,-74
2023-08-27 11:51:00,17.20,17.20,17.20,99.90,1049958,28,19912,-73
2023-08-27 11:51:31,17.20,17.20,17.20,99.90,1048353,28,19904,-74
2023-08-27 11:52:02,17.20,17.20,17.20,99.90,1050064,28,20321,-74
2023-08-27 11:52:35,17.30,17.30,17.30,99.90,1049187,28,19931,-75
2023-08-27 11:53:06,17.20,17.20,17.20,99.90,1046734,28,20431,-74
2023-08-27 11:53:50,17.30,17.30,17.30,99.90,1047604,28,20002,-77
2023-08-27 11:54:22,17.30,17.30,17.30,99.90,1050344,28,19908,-73
2023-08-27 11:54:53,17.30,17.30,17.30,99.90,1048161,28,19908,-75
2023-08-27 11:55:24,17.30,17.30,17.30,99.90,1048413,28,19968,-73
2023-08-27 11:55:54,17.30,17.30,17.30,99.90,1050393,28,19911,-73
2023-08-27 11:56:26,17.30,17.30,17.30,99.90,1046823,28,20098,-73
2023-08-27 11:56:57,17.30,17.30,17.30,99.90,1051531,28,19912,-74
2023-08-27 11:57:28,17.30,17.30,17.30,99.90,1048009,28,19985,-74
2023-08-27 11:58:00,17.30,17.30,17.30,99.90,1049270,28,19994,-75
2023-08-27 11:58:31,17.30,17.30,17.30,99.90,1046688,28,19939,-75
2023-08-27 11:59:03,17.40,17.40,17.40,99.90,1046669,28,20374,-74
2023-08-27 11:59:34,17.30,17.30,17.30,99.90,1049668,28,19943,-74
2023-08-27 12:00:11,17.30,17.30,17.30,99.90,1046351,28,19931,-74
2023-08-27 12:00:42,17.30,17.30,17.30,99.90,1047701,28,20442,-74
2023-08-27 12:01:13,17.30,17.30,17.30,99.90,1050407,28,19931,-75
2023-08-27 12:01:45,17.30,17.30,17.30,99.90,1047949,28,20375,-74
2023-08-27 12:02:16,17.30,17.30,17.30,99.90,1046293,28,20015,-74
2023-08-27 12:02:46,17.30,17.30,17.30,99.90,1046642,28,20040,-73
2023-08-27 12:03:17,17.30,17.30,17.30,99.90,1051157,28,20006,-75
2023-08-27 12:03:49,17.30,17.30,17.30,99.90,1047767,28,19999,-74
2023-08-27 12:04:21,17.30,17.30,17.30,99.90,1048125,28,20095,-74
2023-08-27 12:04:52,17.30,17.30,17.30,99.90,1048603,28,20011,-73
2023-08-27 12:05:25,17.30,17.30,17.30,99.90,1047308,28,19920,-75
2023-08-27 12:05:56,17.30,17.30,17.30,99.90,1042631,28,19981,-73
2023-08-27 12:06:28,17.30,17.30,17.30,99.90,1049970,28,19965,-74
2023-08-27 12:07:02,17.30,17.30,17.30,99.90,1049722,28,20018,-74
2023-08-27 12:07:34,17.20,17.20,17.20,99.90,1046233,28,20397,-73
2023-08-27 12:08:06,17.20,17.20,17.20,99.90,1047941,28,20527,-73
2023-08-27 12:08:37,17.20,17.20,17.20,99.90,1047816,28,19936,-73
2023-08-27 12:09:08,17.20,17.20,17.20,99.90,1051517,28,20002,-76
2023-08-27 12:09:39,17.20,17.20,17.20,99.90,1051068,28,19916,-74
2023-08-27 12:10:11,17.20,17.20,17.20,99.90,1046478,28,20386,-74
2023-08-27 12:10:43,17.20,17.20,17.20,99.90,1050097,28,20374,-75
2023-08-27 12:11:14,17.20,17.20,17.20,99.90,1050057,28,20387,-73
2023-08-27 12:11:45,17.20,17.20,17.20,99.90,1047128,28,20004,-74
2023-08-27 12:12:15,17.20,17.20,17.20,99.90,1045944,28,19992,-73
2023-08-27 12:12:46,17.20,17.20,17.20,99.90,1049713,28,20382,-73
2023-08-27 12:13:16,17.20,17.20,17.20,99.90,1045807,28,21066,-75
2023-08-27 12:13:47,17.20,17.20,17.20,99.90,1046348,28,19974,-75
2023-08-27 12:14:27,17.20,17.20,17.20,99.90,1048540,28,19913,-74
2023-08-27 12:14:59,17.20,17.20,17.20,99.90,1049426,28,19919,-74
2023-08-27 12:15:30,17.20,17.20,17.20,99.90,1047264,28,19966,-75
2023-08-27 12:16:03,17.20,17.20,17.20,99.90,1046644,28,19912,-74
2023-08-27 12:16:34,17.20,17.20,17.20,99.90,1049594,28,19916,-74
2023-08-27 12:17:09,17.20,17.20,17.20,99.90,1046450,28,20016,-74
2023-08-27 12:17:40,17.20,17.20,17.20,99.90,1050670,28,20337,-72
2023-08-27 12:18:10,17.20,17.20,17.20,99.90,1051183,28,19912,-75
2023-08-27 12:18:44,17.20,17.20,17.20,99.90,1048236,28,20306,-75
2023-08-27 12:19:15,17.20,17.20,17.20,99.90,1047459,28,19913,-73
2023-08-27 12:19:46,17.20,17.20,17.20,99.90,1046069,28,19924,-73
2023-08-27 12:20:29,17.20,17.20,17.20,99.90,1047551,28,20290,-74
2023-08-27 12:21:03,17.30,17.30,17.30,99.90,1045290,28,19935,-74
2023-08-27 12:21:50,17.20,17.20,17.20,99.90,1052722,28,19913,-74
2023-08-27 12:22:21,17.20,17.20,17.20,99.90,1054820,28,19919,-75
2023-08-27 12:22:51,17.20,17.20,17.20,99.90,1053321,28,19920,-74
2023-08-27 12:23:22,17.20,17.20,17.20,99.90,1051083,28,19908,-74
2023-08-27 12:23:53,17.20,17.20,17.20,99.90,1053430,28,19980,-74
2023-08-27 12:24:33,17.20,17.20,17.20,99.90,1052319,28,19932,-73
2023-08-27 12:25:04,17.20,17.20,17.20,99.90,1051362,28,19934,-72
2023-08-27 12:25:47,17.20,17.20,17.20,99.90,1051082,28,20023,-72
2023-08-27 12:26:19,17.20,17.20,17.20,99.90,1049225,28,19939,-73
2023-08-27 12:26:49,17.30,17.30,17.30,99.90,1047528,28,20321,-74
2023-08-27 12:27:20,17.20,17.20,17.20,99.90,1050744,28,19916,-74
2023-08-27 12:27:51,17.20,17.20,17.20,99.90,1051170,28,20043,-75
2023-08-27 12:28:24,17.30,17.30,17.30,99.90,1051106,28,19908,-74
2023-08-27 12:28:55,17.30,17.30,17.30,99.90,1048523,28,19912,-75
2023-08-27 12:29:26,17.30,17.30,17.30,99.90,1047931,28,20359,-74
2023-08-27 12:29:56,17.30,17.30,17.30,99.90,1049494,28,20378,-74
2023-08-27 12:30:27,17.30,17.30,17.30,99.90,1048657,28,19919,-74
2023-08-27 12:30:58,17.30,17.30,17.30,99.90,1043789,28,20363,-73
2023-08-27 12:31:29,17.30,17.30,17.30,99.90,1048707,28,19915,-73
2023-08-27 12:32:08,17.30,17.30,17.30,99.90,1048768,28,20163,-74
2023-08-27 12:32:39,17.30,17.30,17.30,99.90,1049631,28,19908,-74
2023-08-27 12:33:09,17.40,17.40,17.40,99.90,1050743,28,20283,-75
2023-08-27 12:33:41,17.30,17.30,17.30,99.90,1049486,28,20361,-74
2023-08-27 12:34:11,17.40,17.40,17.40,99.90,1048885,28,19936,-75
2023-08-27 12:34:43,17.30,17.30,17.30,99.90,1051184,28,20377,-75
2023-08-27 12:35:14,17.40,17.40,17.40,99.90,1050867,28,19923,-73
2023-08-27 12:35:47,17.40,17.40,17.40,99.90,1051395,28,20259,-75
2023-08-27 12:36:18,17.50,17.50,17.50,99.90,1051112,28,19936,-74
2023-08-27 12:36:48,17.50,17.50,17.50,99.90,1049412,28,19915,-75
2023-08-27 12:37:20,17.50,17.50,17.50,99.90,1046749,28,19908,-75
2023-08-27 12:37:51,17.50,17.50,17.50,99.90,1042298,28,19912,-75
2023-08-27 12:38:21,17.40,17.40,17.40,99.90,1046669,28,19975,-76
2023-08-27 12:38:52,17.40,17.40,17.40,99.90,1046740,28,20347,-75
2023-08-27 12:39:23,17.50,17.50,17.50,99.90,1050749,28,19940,-74
2023-08-27 12:39:55,17.50,17.50,17.50,99.90,1050090,28,19904,-73
2023-08-27 12:40:26,17.60,17.60,17.60,99.90,1046811,28,19948,-73
2023-08-27 12:40:56,17.50,17.50,17.50,99.90,1051224,28,20382,-73
2023-08-27 12:41:27,17.60,17.60,17.60,99.90,1054672,28,19904,-73
2023-08-27 12:41:58,17.70,17.70,17.70,99.90,1051049,28,20026,-74
2023-08-27 12:42:29,17.70,17.70,17.70,99.90,1052592,28,20101,-74
2023-08-27 12:42:59,17.70,17.70,17.70,99.90,1050372,28,20415,-74
2023-08-27 12:43:30,17.70,17.70,17.70,99.90,1047030,28,19987,-73
2023-08-27 12:44:00,17.70,17.70,17.70,99.90,1046509,28,20401,-74
2023-08-27 12:44:31,17.80,17.80,17.80,99.90,1049975,28,19912,-74
2023-08-27 12:45:02,17.80,17.80,17.80,99.90,1046569,28,19908,-74
2023-08-27 12:45:32,17.80,17.80,17.80,99.90,1038394,28,19951,-74
2023-08-27 12:46:04,17.90,17.90,17.90,99.90,1042600,28,19947,-76
2023-08-27 12:46:34,17.90,17.90,17.90,99.90,1042603,28,19916,-75
2023-08-27 12:47:06,17.90,17.90,17.90,99.90,1046643,28,20007,-75
2023-08-27 12:47:36,17.90,17.90,17.90,99.90,1051271,28,19938,-75
2023-08-27 12:48:07,18.00,18.00,18.00,99.90,1051114,28,20025,-75
2023-08-27 12:48:37,18.00,18.00,18.00,99.90,1049549,28,19991,-74
2023-08-27 12:49:09,17.90,17.90,17.90,99.90,1046553,28,20011,-74
2023-08-27 12:49:40,17.80,17.80,17.80,99.90,1048141,28,19946,-74
2023-08-27 12:50:11,17.80,17.80,17.80,99.90,1051001,28,19909,-74
2023-08-27 12:50:41,17.80,17.80,17.80,99.90,1050389,28,20273,-75
2023-08-27 12:51:14,17.80,17.80,17.80,99.90,1046486,28,19916,-73
2023-08-27 12:51:45,17.80,17.80,17.80,99.90,1047317,28,19908,-72
2023-08-27 12:52:15,17.80,17.80,17.80,99.90,1050965,28,19912,-75
2023-08-27 12:52:46,17.80,17.80,17.80,99.90,1052749,28,19958,-75
2023-08-27 12:53:17,17.90,17.90,17.90,99.90,1048586,28,20003,-74
2023-08-27 12:53:48,17.80,17.80,17.80,99.90,1024383,28,20000,-75
2023-08-27 12:54:18,17.80,17.80,17.80,99.90,1050570,28,19912,-74
2023-08-27 12:54:49,17.80,17.80,17.80,99.90,1047138,28,20299,-75
2023-08-27 12:55:20,17.80,17.80,17.80,99.90,1045582,28,20388,-75
2023-08-27 12:55:51,17.80,17.80,17.80,99.90,1050673,28,19920,-75
2023-08-27 12:56:21,17.80,17.80,17.80,99.90,1047940,28,19920,-75
2023-08-27 12:56:53,17.80,17.80,17.80,99.90,1046399,28,19909,-74
2023-08-27 12:57:24,17.80,17.80,17.80,99.90,1049199,28,19990,-75
2023-08-27 12:57:55,17.80,17.80,17.80,99.90,1050415,28,19912,-72
2023-08-27 12:58:26,17.80,17.80,17.80,99.90,1049140,28,19948,-73
2023-08-27 12:58:56,17.70,17.70,17.70,99.90,1048748,28,19916,-73
2023-08-27 12:59:27,17.70,17.70,17.70,99.90,1050961,28,19912,-74
2023-08-27 12:59:57,17.70,17.70,17.70,99.90,1051360,28,19943,-74
2023-08-27 13:00:28,17.70,17.70,17.70,99.90,1051060,28,19952,-74
2023-08-27 13:01:00,17.70,17.70,17.70,99.90,1049624,28,19904,-75
2023-08-27 13:01:30,17.70,17.70,17.70,99.90,1045546,28,19997,-74
2023-08-27 13:02:01,17.70,17.70,17.70,99.90,1050679,28,19953,-74
2023-08-27 13:02:32,17.70,17.70,17.70,99.90,1050602,28,19912,-74
2023-08-27 13:03:03,17.70,17.70,17.70,99.90,1051004,28,19950,-77
2023-08-27 13:03:34,17.60,17.60,17.60,99.90,1052907,28,19915,-74
2023-08-27 13:04:05,17.60,17.60,17.60,99.90,1050981,28,19912,-75
2023-08-27 13:04:35,17.60,17.60,17.60,99.90,1047098,28,19936,-75
2023-08-27 13:05:06,17.60,17.60,17.60,99.90,1046626,28,19954,-74
2023-08-27 13:05:37,17.50,17.50,17.50,99.90,1050347,28,20359,-73
2023-08-27 13:06:07,17.50,17.50,17.50,99.90,1051012,28,19935,-74
2023-08-27 13:06:38,17.50,17.50,17.50,99.90,1048225,28,20017,-74
2023-08-27 13:07:08,17.50,17.50,17.50,99.90,1049071,28,19912,-74
2023-08-27 13:07:39,17.50,17.50,17.50,99.90,1048252,28,20068,-74
2023-08-27 13:08:10,17.50,17.50,17.50,99.90,1045807,28,20250,-74
2023-08-27 13:08:40,17.50,17.50,17.50,99.90,1048548,28,19921,-75
2023-08-27 13:09:16,17.50,17.50,17.50,99.90,1050982,28,19921,-73
2023-08-27 13:09:46,17.50,17.50,17.50,99.90,1051282,28,20822,-73
2023-08-27 13:10:17,17.50,17.50,17.50,99.90,1048967,28,19911,-73
2023-08-27 13:10:47,17.50,17.50,17.50,99.90,1052774,28,19908,-74
2023-08-27 13:11:18,17.50,17.50,17.50,99.90,1054984,28,19904,-75
2023-08-27 13:11:49,17.50,17.50,17.50,99.90,1050219,28,19914,-73
2023-08-27 13:12:21,17.50,17.50,17.50,99.90,1046433,28,19908,-75
2023-08-27 13:12:52,17.50,17.50,17.50,99.90,1047112,28,20394,-74
2023-08-27 13:13:22,17.50,17.50,17.50,99.90,1050578,28,20343,-73
2023-08-27 13:13:53,17.50,17.50,17.50,99.90,1048433,28,19908,-74
2023-08-27 13:14:23,17.50,17.50,17.50,99.90,1043109,28,19998,-74
2023-08-27 13:14:54,17.50,17.50,17.50,99.90,1042716,28,20414,-73
2023-08-27 13:15:25,17.50,17.50,17.50,99.90,1044807,28,19913,-75
2023-08-27 13:15:56,17.50,17.50,17.50,99.90,1050788,28,19941,-74
2023-08-27 13:16:27,17.40,17.40,17.40,99.90,1050713,28,20787,-74
2023-08-27 13:16:57,17.40,17.40,17.40,99.90,1050184,28,19908,-74
2023-08-27 13:17:28,17.40,17.40,17.40,99.90,1050728,28,19915,-74
2023-08-27 13:17:59,17.40,17.40,17.40,99.90,1048944,28,19912,-74
2023-08-27 13:18:29,17.40,17.40,17.40,99.90,1046954,28,19920,-74
2023-08-27 13:19:00,17.40,17.40,17.40,99.90,1049993,28,19919,-74
2023-08-27 13:19:30,17.40,17.40,17.40,99.90,1048237,28,20861,-74
2023-08-27 13:20:01,17.40,17.40,17.40,99.90,1049074,28,19955,-75
2023-08-27 13:20:32,17.40,17.40,17.40,99.90,1050594,28,20019,-74
2023-08-27 13:21:02,17.40,17.40,17.40,99.90,1049987,28,19944,-76
2023-08-27 13:21:33,17.40,17.40,17.40,99.90,1046384,28,20319,-74
2023-08-27 13:22:04,17.40,17.40,17.40,99.90,1046554,28,19999,-73
2023-08-27 13:22:34,17.40,17.40,17.40,99.90,1050841,28,19936,-73
2023-08-27 13:23:05,17.40,17.40,17.40,99.90,1052702,28,20351,-73
2023-08-27 13:23:35,17.40,17.40,17.40,99.90,1047141,28,20318,-75
2023-08-27 13:24:06,17.30,17.30,17.30,99.90,1050968,28,20015,-74
2023-08-27 13:24:37,17.30,17.30,17.30,99.90,1050805,28,20268,-73
2023-08-27 13:25:08,17.30,17.30,17.30,99.90,1050500,28,19945,-73
2023-08-27 13:25:38,17.30,17.30,17.30,99.90,1050470,28,19924,-74
2023-08-27 13:26:09,17.40,17.40,17.40,99.90,1050612,28,20003,-74
2023-08-27 13:26:39,17.40,17.40,17.40,99.90,1049547,28,19949,-74
2023-08-27 13:27:12,17.40,17.40,17.40,99.90,1045977,28,19974,-74
2023-08-27 13:27:42,17.40,17.40,17.40,99.90,1047967,28,20067,-74
2023-08-27 13:28:13,17.40,17.40,17.40,99.90,1046525,28,19915,-74
2023-08-27 13:28:44,17.40,17.40,17.40,99.90,1046084,28,19908,-73
2023-08-27 13:29:14,17.40,17.40,17.40,99.90,1046480,28,20395,-73
2023-08-27 13:29:45,17.40,17.40,17.40,99.90,1052535,28,19927,-73
2023-08-27 13:30:16,17.40,17.40,17.40,99.90,1046791,28,19916,-74
2023-08-27 13:30:46,17.50,17.50,17.50,99.90,1050822,28,19923,-75
2023-08-27 13:31:17,17.50,17.50,17.50,99.90,1048761,28,20387,-75
2023-08-27 13:31:47,17.50,17.50,17.50,99.90,1050606,28,19978,-74
2023-08-27 13:32:18,17.50,17.50,17.50,99.90,1050593,28,20481,-76
2023-08-27 13:32:49,17.60,17.60,17.60,99.90,1050453,28,19905,-74
2023-08-27 13:33:19,17.60,17.60,17.60,99.90,1048731,28,19915,-74
2023-08-27 13:33:50,17.60,17.60,17.60,99.90,1048775,28,20018,-75
2023-08-27 13:34:20,17.60,17.60,17.60,99.90,1050843,28,19912,-72
2023-08-27 13:34:51,17.60,17.60,17.60,99.90,1048947,28,19913,-74
2023-08-27 13:35:22,17.70,17.70,17.70,99.90,1048237,28,19935,-74
2023-08-27 13:35:53,17.70,17.70,17.70,99.90,1050870,28,19909,-73
2023-08-27 13:36:23,17.70,17.70,17.70,99.90,1050207,28,19908,-74
2023-08-27 13:36:55,17.70,17.70,17.70,99.90,1046259,28,19908,-73
2023-08-27 13:37:26,17.80,17.80,17.80,99.90,1046966,28,20031,-74
2023-08-27 13:37:56,17.80,17.80,17.80,99.90,1049943,28,20003,-73
2023-08-27 13:38:27,17.80,17.80,17.80,99.90,1047289,28,20385,-74
2023-08-27 13:38:58,17.80,17.80,17.80,99.90,1050894,28,19916,-74
2023-08-27 13:39:29,17.80,17.80,17.80,99.90,1053157,28,20350,-74
2023-08-27 13:39:59,17.80,17.80,17.80,99.90,1051318,28,19928,-74
2023-08-27 13:40:30,17.80,17.80,17.80,99.90,1050664,28,19934,-75
2023-08-27 13:41:01,17.80,17.80,17.80,99.90,1047391,28,19912,-73
2023-08-27 13:41:35,17.80,17.80,17.80,99.90,1046892,28,19991,-74
2023-08-27 13:42:06,17.80,17.80,17.80,99.90,1049553,28,20344,-74
2023-08-27 13:42:37,17.80,17.80,17.80,99.90,1046989,28,19912,-74
2023-08-27 13:43:08,17.80,17.80,17.80,99.90,1049036,28,19916,-73
2023-08-27 13:43:39,17.90,17.90,17.90,99.90,1049674,28,19919,-74
2023-08-27 13:44:09,17.90,17.90,17.90,99.90,1048526,28,19943,-74
2023-08-27 13:44:40,17.90,17.90,17.90,99.90,1047974,28,19916,-74
2023-08-27 13:45:11,17.90,17.90,17.90,99.90,1048269,28,19916,-74
2023-08-27 13:45:41,17.90,17.90,17.90,99.90,1048652,28,19908,-74
2023-08-27 13:46:13,17.90,17.90,17.90,99.90,1047851,28,19909,-74
2023-08-27 13:46:43,18.00,18.00,18.00,99.90,1050520,28,20388,-73
2023-08-27 13:47:14,18.00,18.00,18.00,99.90,1049771,28,19956,-74
2023-08-27 13:47:45,18.00,18.00,18.00,99.90,1046900,28,20331,-74
2023-08-27 13:48:16,18.10,18.10,18.10,99.90,1047040,28,20300,-73
2023-08-27 13:48:47,18.10,18.10,18.10,99.90,1052117,28,20279,-75
2023-08-27 13:49:17,18.20,18.20,18.20,99.90,1052787,28,19916,-72
2023-08-27 13:49:48,18.20,18.20,18.20,99.90,1051628,28,20003,-73
2023-08-27 13:50:19,18.20,18.20,18.20,99.90,1046969,28,19921,-74
2023-08-27 13:50:50,18.20,18.20,18.20,99.90,1050561,28,20016,-74
2023-08-27 13:51:21,18.20,18.20,18.20,99.90,1050461,28,19908,-74
2023-08-27 13:51:52,18.20,18.20,18.20,99.90,1047569,28,19909,-73
2023-08-27 13:52:22,18.30,18.30,18.30,99.90,1046209,28,19982,-74
2023-08-27 13:52:53,18.30,18.30,18.30,99.90,1048698,28,19939,-74
2023-08-27 13:53:24,18.30,18.30,18.30,99.90,1050542,28,19989,-74
2023-08-27 13:53:54,18.30,18.30,18.30,99.90,1017224,28,20436,-74
2023-08-27 13:54:25,18.40,18.40,18.40,99.90,1046517,28,19901,-73
2023-08-27 13:54:55,18.40,18.40,18.40,99.90,1048482,28,20288,-73
2023-08-27 13:55:26,18.30,18.30,18.30,99.90,1050599,28,20043,-73
2023-08-27 13:55:57,18.40,18.40,18.40,99.90,1051013,28,20408,-73
2023-08-27 13:56:28,18.40,18.40,18.40,99.90,1050960,28,19909,-73
2023-08-27 13:56:59,18.40,18.40,18.40,99.90,1049211,28,19908,-74
2023-08-27 13:57:29,18.40,18.40,18.40,99.90,1046605,28,19959,-73
2023-08-27 13:58:00,18.40,18.40,18.40,99.90,1047641,28,20443,-73
2023-08-27 13:58:31,18.40,18.40,18.40,99.90,1050286,28,19905,-73
2023-08-27 13:59:02,18.40,18.40,18.40,99.90,1049970,28,20395,-75
2023-08-27 13:59:33,18.40,18.40,18.40,99.90,1046337,28,19905,-74
2023-08-27 14:00:04,18.30,18.30,18.30,99.90,1050993,28,19904,-74
2023-08-27 14:00:35,18.30,18.30,18.30,99.90,1052373,28,20369,-74
2023-08-27 14:01:05,18.40,18.40,18.40,99.90,1046897,28,20003,-72
2023-08-27 14:01:36,18.40,18.40,18.40,99.90,1050190,28,19956,-73
2023-08-27 14:02:07,18.30,18.30,18.30,99.90,1050163,28,20446,-74
2023-08-27 14:02:38,18.40,18.40,18.40,99.90,1047304,28,19919,-74
2023-08-27 14:03:09,18.30,18.30,18.30,99.90,1042439,28,19913,-73
2023-08-27 14:03:39,18.30,18.30,18.30,99.90,1049449,28,20342,-74
2023-08-27 14:04:10,18.30,18.30,18.30,99.90,1047286,28,20239,-74
2023-08-27 14:04:41,18.20,18.20,18.20,99.90,1048929,28,20431,-74
2023-08-27 14:05:12,18.20,18.20,18.20,99.90,1050224,28,19900,-74
2023-08-27 14:05:42,18.20,18.20,18.20,99.90,1048507,28,19957,-73
2023-08-27 14:06:13,18.20,18.20,18.20,99.90,1042456,28,20319,-74
2023-08-27 14:06:46,18.10,18.10,18.10,99.90,1040049,28,19940,-73
2023-08-27 14:07:17,18.10,18.10,18.10,99.90,1046261,28,19909,-74
2023-08-27 14:07:47,18.10,18.10,18.10,99.90,1046865,28,20018,-74
2023-08-27 14:08:25,18.10,18.10,18.10,99.90,1050526,28,19971,-73
2023-08-27 14:08:55,18.10,18.10,18.10,99.90,1050688,28,20038,-74
2023-08-27 14:09:26,18.10,18.10,18.10,99.90,1050677,28,19916,-74
2023-08-27 14:09:56,18.00,18.00,18.00,99.90,1049078,28,19935,-74
2023-08-27 14:10:27,18.00,18.00,18.00,99.90,1046092,28,19951,-73
2023-08-27 14:10:58,18.00,18.00,18.00,99.90,1050715,28,19972,-74
2023-08-27 14:11:28,18.00,18.00,18.00,99.90,1050897,28,19959,-74
2023-08-27 14:11:59,18.00,18.00,18.00,99.90,1050871,28,19935,-74
2023-08-27 14:12:30,18.10,18.10,18.10,99.90,1054418,28,19971,-73
2023-08-27 14:13:00,18.10,18.10,18.10,99.90,1054134,28,19908,-74
2023-08-27 14:13:31,18.10,18.10,18.10,99.90,1050674,28,19908,-75
2023-08-27 14:14:02,18.10,18.10,18.10,99.90,1054855,28,19908,-74
2023-08-27 14:14:33,18.10,18.10,18.10,99.90,1048613,28,20360,-73
2023-08-27 14:15:03,18.10,18.10,18.10,99.90,1050294,28,19939,-73
2023-08-27 14:15:35,18.10,18.10,18.10,99.90,1050677,28,20338,-74
2023-08-27 14:16:06,18.10,18.10,18.10,99.90,1047339,28,19935,-75
2023-08-27 14:16:36,18.10,18.10,18.10,99.90,1050169,28,20409,-75
2023-08-27 14:17:07,18.10,18.10,18.10,99.90,1050144,28,19995,-72
2023-08-27 14:17:38,18.10,18.10,18.10,99.90,1048164,28,19959,-73
2023-08-27 14:18:08,18.10,18.10,18.10,99.90,1049539,28,19909,-72
2023-08-27 14:18:39,18.10,18.10,18.10,99.90,1052222,28,19912,-73
2023-08-27 14:19:09,18.10,18.10,18.10,99.90,1050298,28,19908,-73
2023-08-27 14:19:40,18.10,18.10,18.10,99.90,1050492,28,19912,-74
2023-08-27 14:20:11,18.10,18.10,18.10,99.90,1046351,28,20001,-73
2023-08-27 14:20:41,18.10,18.10,18.10,99.90,1050609,28,19976,-73
2023-08-27 14:21:13,18.20,18.20,18.20,99.90,1049090,28,20287,-72
2023-08-27 14:21:44,18.10,18.10,18.10,99.90,1045612,28,19962,-74
2023-08-27 14:22:14,18.00,18.00,18.00,99.90,1050585,28,19965,-73
2023-08-27 14:22:45,18.00,18.00,18.00,99.90,1050389,28,20354,-73
2023-08-27 14:23:15,18.00,18.00,18.00,99.90,1046498,28,20057,-73
2023-08-27 14:23:46,18.00,18.00,18.00,99.90,1048737,28,20436,-73
2023-08-27 14:24:17,18.00,18.00,18.00,99.90,1051535,28,20354,-72
2023-08-27 14:24:47,18.00,18.00,18.00,99.90,1049167,28,19912,-74
2023-08-27 14:25:18,18.00,18.00,18.00,99.90,1050777,28,20497,-74
2023-08-27 14:25:48,18.10,18.10,18.10,99.90,1047622,28,19913,-73
2023-08-27 14:26:19,18.10,18.10,18.10,99.90,1046433,28,20171,-73
2023-08-27 14:26:49,18.20,18.20,18.20,99.90,1046245,28,20315,-73
2023-08-27 14:27:21,18.10,18.10,18.10,99.90,1046937,28,19931,-75
2023-08-27 14:27:51,18.10,18.10,18.10,99.90,1048191,28,20059,-73
2023-08-27 14:28:22,18.10,18.10,18.10,99.90,1048645,28,19958,-72
2023-08-27 14:28:53,18.10,18.10,18.10,99.90,1050245,28,19908,-73
2023-08-27 14:29:24,18.10,18.10,18.10,99.90,1048811,28,19905,-73
2023-08-27 14:29:54,18.00,18.00,18.00,99.90,1048363,28,20011,-74
2023-08-27 14:30:25,18.00,18.00,18.00,99.90,1047478,28,19908,-75
2023-08-27 14:30:56,17.90,17.90,17.90,99.90,1047061,28,19996,-73
2023-08-27 14:31:27,17.90,17.90,17.90,99.90,1049591,28,19919,-73
2023-08-27 14:32:03,17.80,17.80,17.80,99.90,1046582,28,20330,-74
2023-08-27 14:32:33,17.80,17.80,17.80,99.90,1050554,28,19908,-74
2023-08-27 14:33:04,17.60,17.60,17.60,99.90,1049691,28,19938,-74
2023-08-27 14:33:34,17.50,17.50,17.50,99.90,1047274,28,19966,-73
2023-08-27 14:34:05,17.50,17.50,17.50,99.90,1048896,28,19977,-73
2023-08-27 14:34:36,17.60,17.60,17.60,99.90,1050577,28,19914,-73
2023-08-27 14:35:08,17.60,17.60,17.60,99.90,1046416,28,19927,-73
2023-08-27 14:35:39,17.60,17.60,17.60,99.90,1047223,28,19911,-72
2023-08-27 14:36:09,17.70,17.70,17.70,99.90,1052863,28,19986,-74
2023-08-27 14:36:40,17.70,17.70,17.70,99.90,1050948,28,19916,-73
2023-08-27 14:37:11,17.70,17.70,17.70,99.90,1050292,28,19908,-74
2023-08-27 14:37:41,17.70,17.70,17.70,99.90,1048427,28,19959,-74
2023-08-27 14:38:12,17.70,17.70,17.70,99.90,1047406,28,19909,-72
2023-08-27 14:38:44,17.70,17.70,17.70,99.90,1046827,28,19908,-72
2023-08-27 14:39:14,17.70,17.70,17.70,99.90,1049547,28,19908,-72
2023-08-27 14:39:46,17.60,17.60,17.60,99.90,1050621,28,20116,-73
2023-08-27 14:40:16,17.60,17.60,17.60,99.90,1046232,28,20567,-73
2023-08-27 14:40:47,17.60,17.60,17.60,99.90,1045834,28,19905,-73
2023-08-27 14:41:18,17.60,17.60,17.60,99.90,1044626,28,19995,-73
2023-08-27 14:41:49,17.60,17.60,17.60,99.90,1048792,28,19935,-73
2023-08-27 14:42:20,17.60,17.60,17.60,99.90,1050753,28,19912,-74
2023-08-27 14:42:50,17.50,17.50,17.50,99.90,1050473,28,19931,-73
2023-08-27 14:43:21,17.50,17.50,17.50,99.90,1050432,28,19904,-73
2023-08-27 14:43:52,17.40,17.40,17.40,99.90,1049988,28,19911,-74
2023-08-27 14:44:22,17.40,17.40,17.40,99.90,1049383,28,20350,-73
2023-08-27 14:44:53,17.50,17.50,17.50,99.90,1046196,28,19908,-73
2023-08-27 14:45:23,17.50,17.50,17.50,99.90,1046429,28,19909,-75
2023-08-27 14:45:54,17.50,17.50,17.50,99.90,1052389,28,20006,-75
2023-08-27 14:46:24,17.50,17.50,17.50,99.90,1050434,28,19908,-74
2023-08-27 14:46:55,17.60,17.60,17.60,99.90,1046395,28,19936,-73
2023-08-27 14:47:26,17.60,17.60,17.60,99.90,1046555,28,20190,-74
2023-08-27 14:47:56,17.70,17.70,17.70,99.90,1049744,28,20022,-74
2023-08-27 14:48:27,17.70,17.70,17.70,99.90,1050042,28,19924,-75
2023-08-27 14:48:58,17.80,17.80,17.80,99.90,1047185,28,19923,-74
2023-08-27 14:49:28,17.80,17.80,17.80,99.90,1046082,28,19990,-74
2023-08-27 14:49:59,17.80,17.80,17.80,99.90,1048604,28,19920,-74
2023-08-27 14:50:29,17.80,17.80,17.80,99.90,1050725,28,19915,-74
2023-08-27 14:51:00,17.80,17.80,17.80,99.90,1050733,28,20152,-74
2023-08-27 14:51:31,17.80,17.80,17.80,99.90,1047708,28,19908,-75
2023-08-27 14:52:01,17.80,17.80,17.80,99.90,1044655,28,19931,-74
2023-08-27 14:52:32,17.80,17.80,17.80,99.90,1041766,28,19917,-73
2023-08-27 14:53:05,17.90,17.90,17.90,99.90,1042293,28,19952,-73
2023-08-27 14:53:36,18.00,18.00,18.00,99.90,1022554,28,19999,-72
2023-08-27 14:54:07,17.90,17.90,17.90,99.90,1050258,28,19983,-73
2023-08-27 14:54:38,18.00,18.00,18.00,99.90,1044185,28,19913,-73
2023-08-27 14:55:08,18.00,18.00,18.00,99.90,1046201,28,20429,-74
2023-08-27 14:55:39,18.00,18.00,18.00,99.90,1050579,28,20410,-72
2023-08-27 14:56:10,18.00,18.00,18.00,99.90,1048185,28,19946,-73
2023-08-27 14:56:41,18.00,18.00,18.00,99.90,1050437,28,20003,-73
2023-08-27 14:57:11,18.10,18.10,18.10,99.90,1050395,28,20389,-74
2023-08-27 14:57:49,18.10,18.10,18.10,99.90,1047770,28,19924,-74
2023-08-27 14:58:20,18.10,18.10,18.10,99.90,1049409,28,20003,-73
2023-08-27 14:58:51,18.10,18.10,18.10,99.90,1047659,28,20486,-73
2023-08-27 14:59:36,18.10,18.10,18.10,99.90,1046129,28,19908,-73
2023-08-27 15:00:08,17.90,17.90,17.90,99.90,1050047,28,19938,-73
2023-08-27 15:00:39,17.90,17.90,17.90,99.90,1047392,28,19958,-74
2023-08-27 15:01:10,17.90,17.90,17.90,99.90,1048853,28,19954,-74
2023-08-27 15:01:40,17.90,17.90,17.90,99.90,1047513,28,20074,-73
2023-08-27 15:02:14,18.00,18.00,18.00,99.90,1047569,28,19908,-74
2023-08-27 15:02:45,17.90,17.90,17.90,99.90,1046240,28,19978,-74
2023-08-27 15:03:15,18.00,18.00,18.00,99.90,1046390,28,19950,-73
2023-08-27 15:03:46,18.00,18.00,18.00,99.90,1052102,28,20014,-74
2023-08-27 15:04:17,18.00,18.00,18.00,99.90,1051901,28,20469,-74
2023-08-27 15:04:48,18.00,18.00,18.00,99.90,1046229,28,20355,-74
2023-08-27 15:05:18,18.00,18.00,18.00,99.90,1049284,28,20007,-75
2023-08-27 15:05:49,18.10,18.10,18.10,99.90,1049135,28,20393,-74
2023-08-27 15:06:19,18.10,18.10,18.10,99.90,1050553,28,19915,-74
2023-08-27 15:06:50,18.10,18.10,18.10,99.90,1050355,28,19908,-74
2023-08-27 15:07:21,18.10,18.10,18.10,99.90,1049841,28,19965,-74
2023-08-27 15:07:52,18.10,18.10,18.10,99.90,1046383,28,19915,-73
2023-08-27 15:08:23,18.10,18.10,18.10,99.90,1048222,28,19912,-74
2023-08-27 15:08:53,18.10,18.10,18.10,99.90,1050090,28,20341,-73
2023-08-27 15:09:26,18.00,18.00,18.00,99.90,1047029,28,20208,-73
2023-08-27 15:09:57,18.00,18.00,18.00,99.90,1048911,28,20003,-73
2023-08-27 15:10:28,18.00,18.00,18.00,99.90,1047927,28,19904,-74
2023-08-27 15:10:58,18.00,18.00,18.00,99.90,1045790,28,19953,-73
2023-08-27 15:11:29,18.00,18.00,18.00,99.90,1045729,28,20268,-73
2023-08-27 15:12:00,18.00,18.00,18.00,99.90,1050558,28,19908,-73
2023-08-27 15:12:30,18.10,18.10,18.10,99.90,1050685,28,19912,-73
2023-08-27 15:13:02,18.10,18.10,18.10,99.90,1052504,28,19913,-74
2023-08-27 15:13:32,18.10,18.10,18.10,99.90,1047588,28,19917,-73
2023-08-27 15:14:03,18.20,18.20,18.20,99.90,1052429,28,19908,-74
2023-08-27 15:14:34,18.20,18.20,18.20,99.90,1050653,28,20442,-73
2023-08-27 15:15:04,18.20,18.20,18.20,99.90,1050172,28,19908,-73
2023-08-27 15:15:35,18.20,18.20,18.20,99.90,1049844,28,19933,-73
2023-08-27 15:16:06,18.20,18.20,18.20,99.90,1047792,28,20361,-73
2023-08-27 15:16:36,18.20,18.20,18.20,99.90,1046091,28,19908,-74
2023-08-27 15:17:07,18.10,18.10,18.10,99.90,1047300,28,20462,-74
2023-08-27 15:17:39,18.20,18.20,18.20,99.90,1042883,28,20015,-74
2023-08-27 15:18:10,18.10,18.10,18.10,99.90,1043140,28,19904,-73
2023-08-27 15:18:40,18.10,18.10,18.10,99.90,1045792,28,19966,-74
2023-08-27 15:19:11,18.10,18.10,18.10,99.90,1045686,28,19905,-74
2023-08-27 15:19:42,18.10,18.10,18.10,99.90,1046147,28,19912,-73
2023-08-27 15:20:13,18.10,18.10,18.10,99.90,1050505,28,19933,-73
2023-08-27 15:20:46,18.10,18.10,18.10,99.90,1050199,28,19904,-74
2023-08-27 15:21:16,18.10,18.10,18.10,99.90,1047992,28,19904,-74
2023-08-27 15:21:47,18.10,18.10,18.10,99.90,1051437,28,20346,-74
2023-08-27 15:22:18,18.10,18.10,18.10,99.90,1047634,28,19909,-73
2023-08-27 15:22:49,18.10,18.10,18.10,99.90,1049521,28,20354,-73
2023-08-27 15:23:19,18.10,18.10,18.10,99.90,1050228,28,19999,-74
2023-08-27 15:23:50,18.10,18.10,18.10,99.90,1047249,28,19912,-73
2023-08-27 15:24:22,18.10,18.10,18.10,99.90,1044314,28,19995,-74
2023-08-27 15:24:52,18.00,18.00,18.00,99.90,1048758,28,19916,-75
2023-08-27 15:25:24,18.00,18.00,18.00,99.90,1049981,28,19963,-75
2023-08-27 15:25:54,18.00,18.00,18.00,99.90,1050609,28,19920,-73
2023-08-27 15:26:25,18.00,18.00,18.00,99.90,1050630,28,19945,-73
2023-08-27 15:26:55,18.00,18.00,18.00,99.90,1049989,28,20055,-73
2023-08-27 15:27:26,17.90,17.90,17.90,99.90,1049719,28,20193,-74
2023-08-27 15:27:57,17.90,17.90,17.90,99.90,1048314,28,19924,-73
2023-08-27 15:28:27,17.90,17.90,17.90,99.90,1047283,28,20384,-73
2023-08-27 15:28:58,17.90,17.90,17.90,99.90,1050271,28,19947,-74
2023-08-27 15:29:29,17.90,17.90,17.90,99.90,1049636,28,19915,-72
2023-08-27 15:29:59,18.00,18.00,18.00,99.90,1047460,28,19904,-72
2023-08-27 15:30:30,18.00,18.00,18.00,99.90,1048664,28,19904,-73
2023-08-27 15:31:00,18.00,18.00,18.00,99.90,1049921,28,19904,-75
2023-08-27 15:31:31,18.00,18.00,18.00,99.90,1048129,28,19945,-72
2023-08-27 15:32:04,18.00,18.00,18.00,99.90,1052137,28,19908,-73
2023-08-27 15:32:35,17.90,17.90,17.90,99.90,1047966,28,19962,-73
2023-08-27 15:33:06,18.00,18.00,18.00,99.90,1050178,28,19950,-73
2023-08-27 15:33:37,18.00,18.00,18.00,99.90,1050558,28,19972,-74
2023-08-27 15:34:09,18.00,18.00,18.00,99.90,1046848,28,19908,-73
2023-08-27 15:34:40,18.00,18.00,18.00,99.90,1048278,28,20372,-73
2023-08-27 15:35:16,18.00,18.00,18.00,99.90,1050413,28,19912,-73
2023-08-27 15:35:46,18.00,18.00,18.00,99.90,1046800,28,20420,-73
2023-08-27 15:36:17,18.00,18.00,18.00,99.90,1046271,28,19916,-74
2023-08-27 15:36:48,18.00,18.00,18.00,99.90,1049667,28,19924,-74
2023-08-27 15:37:19,17.90,17.90,17.90,99.90,1047261,28,20377,-75
2023-08-27 15:37:50,17.90,17.90,17.90,99.90,1047543,28,19982,-74
2023-08-27 15:38:20,17.80,17.80,17.80,99.90,1053435,28,19908,-73
2023-08-27 15:38:51,17.80,17.80,17.80,99.90,1048843,28,19913,-73
2023-08-27 15:39:22,17.80,17.80,17.80,99.90,1047117,28,19983,-73
2023-08-27 15:39:53,17.80,17.80,17.80,99.90,1049687,28,19999,-75
2023-08-27 15:40:24,17.80,17.80,17.80,99.90,1049959,28,19944,-73
2023-08-27 15:40:55,17.80,17.80,17.80,99.90,1053043,28,20346,-73
2023-08-27 15:41:26,17.80,17.80,17.80,99.90,1054710,28,19907,-74
2023-08-27 15:41:56,17.80,17.80,17.80,99.90,1050571,28,19908,-75
2023-08-27 15:42:28,17.80,17.80,17.80,99.90,1046942,28,19912,-74
2023-08-27 15:43:19,17.80,17.80,17.80,99.90,1046963,28,19916,-73
2023-08-27 15:43:49,17.70,17.70,17.70,99.90,1048540,28,20306,-73
2023-08-27 15:44:20,17.70,17.70,17.70,99.90,1046192,28,19950,-74
2023-08-27 15:44:51,17.70,17.70,17.70,99.90,1048254,28,19908,-73
2023-08-27 15:45:22,17.70,17.70,17.70,99.90,1041671,28,20375,-73
2023-08-27 15:45:53,17.60,17.60,17.60,99.90,1042330,28,19901,-74
2023-08-27 15:46:23,17.70,17.70,17.70,99.90,1044429,28,19931,-73
2023-08-27 15:46:54,17.60,17.60,17.60,99.90,1046251,28,20398,-74
2023-08-27 15:47:32,17.60,17.60,17.60,99.90,1050179,28,20006,-75
2023-08-27 15:48:03,17.60,17.60,17.60,99.90,1050531,28,19916,-74
2023-08-27 15:48:33,17.60,17.60,17.60,99.90,1048189,28,20290,-74
2023-08-27 15:49:04,17.60,17.60,17.60,99.90,1046287,28,19954,-73
2023-08-27 15:49:35,17.60,17.60,17.60,99.90,1048349,28,20003,-74
2023-08-27 15:50:06,17.60,17.60,17.60,99.90,1050329,28,20468,-74
2023-08-27 15:50:37,17.60,17.60,17.60,99.90,1048467,28,19979,-74
2023-08-27 15:51:07,17.60,17.60,17.60,99.90,1045512,28,20003,-72
2023-08-27 15:51:38,17.50,17.50,17.50,99.90,1043111,28,20433,-72
2023-08-27 15:52:09,17.50,17.50,17.50,99.90,1046005,28,20323,-74
2023-08-27 15:52:39,17.50,17.50,17.50,99.90,1050258,28,19995,-73
2023-08-27 15:53:11,17.50,17.50,17.50,99.90,1049940,28,20351,-73
2023-08-27 15:53:49,17.50,17.50,17.50,99.90,1037530,28,19904,-73
2023-08-27 15:54:20,17.50,17.50,17.50,99.90,1050268,28,20175,-73
2023-08-27 15:54:50,17.50,17.50,17.50,99.90,1051534,28,19901,-73
2023-08-27 15:55:21,17.40,17.40,17.40,99.90,1052834,28,19900,-75
2023-08-27 15:55:52,17.40,17.40,17.40,99.90,1051340,28,20351,-74
2023-08-27 15:56:22,17.40,17.40,17.40,99.90,1050171,28,20434,-73
2023-08-27 15:56:53,17.40,17.40,17.40,99.90,1049856,28,20402,-74
2023-08-27 15:57:24,17.40,17.40,17.40,99.90,1044197,28,19909,-75
2023-08-27 15:57:54,17.40,17.40,17.40,99.90,1046340,28,19904,-73
2023-08-27 15:58:25,17.40,17.40,17.40,99.90,1051820,28,19908,-74
2023-08-27 15:58:56,17.40,17.40,17.40,99.90,1050066,28,19924,-73
2023-08-27 15:59:26,17.40,17.40,17.40,99.90,1046762,28,19917,-73
2023-08-27 15:59:57,17.30,17.30,17.30,99.90,1046187,28,20390,-73
2023-08-27 16:00:28,17.40,17.40,17.40,99.90,1047620,28,20068,-72
2023-08-27 16:01:00,17.30,17.30,17.30,99.90,1050066,28,19961,-73
2023-08-27 16:01:30,17.40,17.40,17.40,99.90,1047439,28,20264,-73
2023-08-27 16:02:01,17.40,17.40,17.40,99.90,1048617,28,20001,-72
2023-08-27 16:02:32,17.40,17.40,17.40,99.90,1050350,28,20211,-73
2023-08-27 16:03:03,17.40,17.40,17.40,99.90,1047605,28,19954,-73
2023-08-27 16:03:34,17.30,17.30,17.30,99.90,1048680,28,20316,-73
2023-08-27 16:04:04,17.40,17.40,17.40,99.90,1050280,28,19908,-73
2023-08-27 16:04:37,17.30,17.30,17.30,99.90,1047113,28,19904,-73
2023-08-27 16:05:07,17.30,17.30,17.30,99.90,1047736,28,19928,-73
2023-08-27 16:05:38,17.30,17.30,17.30,99.90,1050449,28,20351,-72
2023-08-27 16:06:08,17.30,17.30,17.30,99.90,1050493,28,20321,-72
2023-08-27 16:06:39,17.30,17.30,17.30,99.90,1050654,28,20267,-72
2023-08-27 16:07:10,17.30,17.30,17.30,99.90,1050227,28,20365,-75
2023-08-27 16:07:41,17.30,17.30,17.30,99.90,1049851,28,19982,-74
2023-08-27 16:08:11,17.40,17.40,17.40,99.90,1046204,28,19908,-72
2023-08-27 16:08:44,17.40,17.40,17.40,99.90,1046838,28,19915,-74
2023-08-27 16:09:14,17.40,17.40,17.40,99.90,1050764,28,19916,-73
2023-08-27 16:09:45,17.40,17.40,17.40,99.90,1047731,28,20349,-74
2023-08-27 16:10:15,17.40,17.40,17.40,99.90,1049798,28,19916,-73
2023-08-27 16:10:46,17.40,17.40,17.40,99.90,1048443,28,19912,-74
2023-08-27 16:11:17,17.40,17.40,17.40,99.90,1046887,28,19912,-74
2023-08-27 16:11:47,17.40,17.40,17.40,99.90,1045890,28,19912,-73
2023-08-27 16:12:18,17.40,17.40,17.40,99.90,1048576,28,20010,-74
2023-08-27 16:12:49,17.40,17.40,17.40,99.90,1050021,28,19908,-73
2023-08-27 16:13:20,17.30,17.30,17.30,99.90,1050292,28,20426,-74
2023-08-27 16:13:50,17.30,17.30,17.30,99.90,1050473,28,19957,-74
2023-08-27 16:14:21,17.30,17.30,17.30,99.90,1048415,28,19908,-74
2023-08-27 16:14:52,17.30,17.30,17.30,99.90,1047817,28,19950,-74
2023-08-27 16:15:23,17.30,17.30,17.30,99.90,1045795,28,20435,-74
2023-08-27 16:15:53,17.30,17.30,17.30,99.90,1044468,28,19951,-73
2023-08-27 16:16:24,17.30,17.30,17.30,99.90,1046387,28,19943,-74
2023-08-27 16:16:54,17.30,17.30,17.30,99.90,1049595,28,19918,-73
2023-08-27 16:17:25,17.30,17.30,17.30,99.90,1049270,28,19908,-74
2023-08-27 16:17:56,17.30,17.30,17.30,99.90,1047013,28,19939,-74
2023-08-27 16:18:26,17.30,17.30,17.30,99.90,1050194,28,20424,-73
2023-08-27 16:18:57,17.20,17.20,17.20,99.90,1050053,28,20007,-73
2023-08-27 16:19:27,17.20,17.20,17.20,99.90,1050423,28,19999,-74
2023-08-27 16:19:58,17.20,17.20,17.20,99.90,1048034,28,20054,-74
2023-08-27 16:20:29,17.20,17.20,17.20,99.90,1046320,28,19955,-73
2023-08-27 16:20:59,17.20,17.20,17.20,99.90,1050159,28,20009,-73
2023-08-27 16:21:30,17.20,17.20,17.20,99.90,1045095,28,19923,-74
2023-08-27 16:22:00,17.20,17.20,17.20,99.90,1049550,28,19912,-75
2023-08-27 16:22:33,17.20,17.20,17.20,99.90,1050456,28,20307,-74
2023-08-27 16:23:03,17.20,17.20,17.20,99.90,1047264,28,20442,-72
2023-08-27 16:23:34,17.20,17.20,17.20,99.90,1046568,28,19904,-73
2023-08-27 16:24:04,17.10,17.10,17.10,99.90,1048961,28,19909,-73
2023-08-27 16:24:35,17.10,17.10,17.10,99.90,1048664,28,19912,-74
2023-08-27 16:25:06,17.10,17.10,17.10,99.90,1050435,28,19911,-73
2023-08-27 16:25:36,17.10,17.10,17.10,99.90,1050140,28,19908,-73
2023-08-27 16:26:07,17.10,17.10,17.10,99.90,1049426,28,19904,-73
2023-08-27 16:26:38,17.10,17.10,17.10,99.90,1046308,28,20400,-74
2023-08-27 16:27:08,17.10,17.10,17.10,99.90,1047091,28,19912,-74
2023-08-27 16:27:39,17.10,17.10,17.10,99.90,1048029,28,19958,-73
2023-08-27 16:28:10,17.10,17.10,17.10,99.90,1046637,28,19966,-72
2023-08-27 16:28:40,17.10,17.10,17.10,99.90,1051350,28,19926,-72
2023-08-27 16:29:11,17.10,17.10,17.10,99.90,1052216,28,19915,-72
2023-08-27 16:29:42,17.10,17.10,17.10,99.90,1046613,28,19927,-73
2023-08-27 16:30:13,17.10,17.10,17.10,99.90,1046242,28,19913,-72
2023-08-27 16:30:43,17.10,17.10,17.10,99.90,1047930,28,19998,-73
2023-08-27 16:31:18,17.10,17.10,17.10,99.90,1050013,28,19912,-73
2023-08-27 16:31:48,17.00,17.00,17.00,99.90,1046694,28,19978,-74
2023-08-27 16:32:19,17.00,17.00,17.00,99.90,1046401,28,20015,-75
2023-08-27 16:32:49,17.00,17.00,17.00,99.90,1048999,28,20251,-74
2023-08-27 16:33:20,17.00,17.00,17.00,99.90,1045748,28,20373,-74
2023-08-27 16:33:51,17.00,17.00,17.00,99.90,1045539,28,19909,-73
2023-08-27 16:34:21,17.00,17.00,17.00,99.90,1045609,28,19936,-72
2023-08-27 16:34:52,17.00,17.00,17.00,99.90,1047832,28,19999,-73
2023-08-27 16:35:22,17.00,17.00,17.00,99.90,1047989,28,20425,-74
2023-08-27 16:35:53,17.00,17.00,17.00,99.90,1050590,28,19955,-73
2023-08-27 16:36:24,17.00,17.00,17.00,99.90,1049945,28,19908,-73
2023-08-27 16:36:54,17.00,17.00,17.00,99.90,1048811,28,19939,-72
2023-08-27 16:37:25,16.90,16.90,16.90,99.90,1044641,28,19905,-73
2023-08-27 16:37:55,16.90,16.90,16.90,99.90,1049492,28,19916,-73
2023-08-27 16:38:26,16.90,16.90,16.90,99.90,1046649,28,19908,-73
2023-08-27 16:38:56,17.00,17.00,17.00,99.90,1047152,28,19982,-73
2023-08-27 16:39:27,17.00,17.00,17.00,99.90,1052285,28,20342,-73
2023-08-27 16:39:58,17.00,17.00,17.00,99.90,1046556,28,19988,-73
2023-08-27 16:40:33,17.00,17.00,17.00,99.90,1049475,28,19995,-73
2023-08-27 16:41:03,17.00,17.00,17.00,99.90,1051874,28,19977,-74
2023-08-27 16:41:35,17.00,17.00,17.00,99.90,1050256,28,19968,-73
2023-08-27 16:42:06,17.00,17.00,17.00,99.90,1046098,28,19910,-74
2023-08-27 16:42:36,17.00,17.00,17.00,99.90,1047820,28,19912,-73
2023-08-27 16:43:07,17.00,17.00,17.00,99.90,1050162,28,19917,-73
2023-08-27 16:43:38,16.90,16.90,16.90,99.90,1047991,28,19912,-73
2023-08-27 16:44:09,16.90,16.90,16.90,99.90,1047811,28,19939,-73
2023-08-27 16:44:39,16.90,16.90,16.90,99.90,1050227,28,19908,-73
2023-08-27 16:45:10,16.90,16.90,16.90,99.90,1049614,28,19904,-73
2023-08-27 16:45:41,16.90,16.90,16.90,99.90,1047869,28,19916,-73
2023-08-27 16:46:11,16.90,16.90,16.90,99.90,1051408,28,19912,-73
2023-08-27 16:46:42,16.90,16.90,16.90,99.90,1050371,28,19912,-73
2023-08-27 16:47:13,16.90,16.90,16.90,99.90,1047497,28,20290,-73
2023-08-27 16:47:44,16.90,16.90,16.90,99.90,1046228,28,19955,-73
2023-08-27 16:48:14,16.90,16.90,16.90,99.90,1048349,28,20363,-73
2023-08-27 16:48:45,16.90,16.90,16.90,99.90,1048287,28,19908,-73
2023-08-27 16:49:15,16.90,16.90,16.90,99.90,1047342,28,19961,-74
2023-08-27 16:49:46,16.90,16.90,16.90,99.90,1050128,28,19939,-74
2023-08-27 16:50:17,16.90,16.90,16.90,99.90,1049791,28,19951,-74
2023-08-27 16:50:47,16.80,16.80,16.80,99.90,1045567,28,19915,-72
2023-08-27 16:51:18,16.90,16.90,16.90,99.90,1042063,28,20172,-72
2023-08-27 16:51:48,16.90,16.90,16.90,99.90,1043794,28,19940,-74
2023-08-27 16:52:19,16.80,16.80,16.80,99.90,1039289,28,20008,-73
2023-08-27 16:52:49,16.80,16.80,16.80,99.90,1045168,28,19962,-74
2023-08-27 16:53:20,16.80,16.80,16.80,99.90,1045540,28,20405,-73
2023-08-27 16:53:50,16.80,16.80,16.80,99.90,992447,28,19991,-73
2023-08-27 16:54:21,16.80,16.80,16.80,99.90,1047691,28,19958,-73
2023-08-27 16:54:52,16.70,16.70,16.70,99.90,1049794,28,19908,-73
2023-08-27 16:55:23,16.80,16.80,16.80,99.90,1047155,28,19916,-74
2023-08-27 16:55:54,16.80,16.80,16.80,99.90,1047136,28,19923,-74
2023-08-27 16:56:24,16.80,16.80,16.80,99.90,1050381,28,19974,-73
2023-08-27 16:56:55,16.80,16.80,16.80,99.90,1051787,28,19915,-74
2023-08-27 16:57:26,16.80,16.80,16.80,99.90,1044505,28,19912,-74
2023-08-27 16:57:56,16.80,16.80,16.80,99.90,1050156,28,20372,-74
2023-08-27 16:58:27,16.80,16.80,16.80,99.90,1049989,28,20404,-74
2023-08-27 16:58:57,16.80,16.80,16.80,99.90,1049829,28,19908,-73
2023-08-27 16:59:28,16.80,16.80,16.80,99.90,1047129,28,19911,-73
2023-08-27 16:59:59,16.80,16.80,16.80,99.90,1046275,28,20303,-75
2023-08-27 17:00:29,16.80,16.80,16.80,99.90,1046434,28,20375,-73
2023-08-27 17:01:00,16.80,16.80,16.80,99.90,1052003,28,20015,-74
2023-08-27 17:01:30,16.80,16.80,16.80,99.90,1050240,28,19912,-73
2023-08-27 17:02:01,16.80,16.80,16.80,99.90,1050414,28,20239,-74
2023-08-27 17:02:31,16.80,16.80,16.80,99.90,1050560,28,19920,-75
2023-08-27 17:03:07,16.80,16.80,16.80,99.90,1048200,28,19978,-72
2023-08-27 17:03:38,16.70,16.70,16.70,99.90,1046845,28,19930,-74
2023-08-27 17:04:09,16.70,16.70,16.70,99.90,1048186,28,19919,-74
2023-08-27 17:04:39,16.70,16.70,16.70,99.90,1050676,28,20010,-74
2023-08-27 17:05:10,16.70,16.70,16.70,99.90,1048523,28,19944,-74
2023-08-27 17:05:40,16.70,16.70,16.70,99.90,1048566,28,20252,-70
2023-08-27 17:06:11,16.70,16.70,16.70,99.90,1051024,28,19911,-72
2023-08-27 17:06:41,16.70,16.70,16.70,99.90,1049564,28,19938,-73
2023-08-27 17:07:12,16.70,16.70,16.70,99.90,1048214,28,19995,-74
2023-08-27 17:07:43,16.70,16.70,16.70,99.90,1050753,28,20515,-73
2023-08-27 17:08:13,16.70,16.70,16.70,99.90,1050585,28,19957,-74
2023-08-27 17:08:44,16.70,16.70,16.70,99.90,1047074,28,19928,-73
2023-08-27 17:09:14,16.70,16.70,16.70,99.90,1051172,28,20303,-74
2023-08-27 17:09:45,16.70,16.70,16.70,99.90,1053219,28,20027,-74
2023-08-27 17:10:15,16.60,16.60,16.60,99.90,1046795,28,20007,-73
2023-08-27 17:10:47,16.60,16.60,16.60,99.90,1050285,28,19912,-75
2023-08-27 17:11:18,16.60,16.60,16.60,99.90,1050315,28,20235,-74
2023-08-27 17:11:48,16.60,16.60,16.60,99.90,1047598,28,19913,-75
2023-08-27 17:12:19,16.60,16.60,16.60,99.90,1049872,28,20370,-74
2023-08-27 17:12:49,16.60,16.60,16.60,99.90,1048165,28,20405,-74
2023-08-27 17:13:20,16.60,16.60,16.60,99.90,1046623,28,19962,-74
2023-08-27 17:13:50,16.60,16.60,16.60,99.90,1048699,28,19915,-73
2023-08-27 17:14:22,16.60,16.60,16.60,99.90,1050697,28,19909,-73
2023-08-27 17:14:54,16.60,16.60,16.60,99.90,1045385,28,20007,-74
2023-08-27 17:15:24,16.60,16.60,16.60,99.90,1046321,28,19909,-75
2023-08-27 17:15:55,16.60,16.60,16.60,99.90,1047813,28,19904,-74
2023-08-27 17:16:25,16.60,16.60,16.60,99.90,1046330,28,19912,-74
2023-08-27 17:16:56,16.60,16.60,16.60,99.90,1044906,28,20304,-74
2023-08-27 17:17:26,16.60,16.60,16.60,99.90,1052636,28,19924,-73
2023-08-27 17:17:57,16.60,16.60,16.60,99.90,1051425,28,20298,-73
2023-08-27 17:18:27,16.50,16.50,16.50,99.90,1046712,28,20166,-74
2023-08-27 17:18:58,16.60,16.60,16.60,99.90,1049988,28,19912,-75
2023-08-27 17:19:29,16.60,16.60,16.60,99.90,1047016,28,19912,-74
2023-08-27 17:19:59,16.60,16.60,16.60,99.90,1050172,28,20397,-75
2023-08-27 17:20:30,16.60,16.60,16.60,99.90,1051020,28,20391,-75
2023-08-27 17:21:00,16.60,16.60,16.60,99.90,1048022,28,20299,-73
2023-08-27 17:21:31,16.60,16.60,16.60,99.90,1049362,28,19909,-74
2023-08-27 17:22:02,16.60,16.60,16.60,99.90,1051019,28,19960,-73
2023-08-27 17:22:32,16.60,16.60,16.60,99.90,1050477,28,20314,-73
2023-08-27 17:23:03,16.60,16.60,16.60,99.90,1050615,28,19912,-74
2023-08-27 17:23:34,16.60,16.60,16.60,99.90,1050591,28,20357,-73
2023-08-27 17:24:05,16.60,16.60,16.60,99.90,1049320,28,19969,-74
2023-08-27 17:24:36,16.60,16.60,16.60,99.90,1047775,28,19924,-74
2023-08-27 17:25:09,16.60,16.60,16.60,99.90,1050755,28,19908,-74
2023-08-27 17:25:41,16.60,16.60,16.60,99.90,1049426,28,19911,-74
2023-08-27 17:26:11,16.60,16.60,16.60,99.90,1047978,28,19973,-74
2023-08-27 17:26:42,16.60,16.60,16.60,99.90,1050656,28,19912,-74
2023-08-27 17:27:12,16.50,16.50,16.50,99.90,1050300,28,19915,-73
2023-08-27 17:27:43,16.50,16.50,16.50,99.90,1046746,28,19917,-75
2023-08-27 17:28:13,16.50,16.50,16.50,99.90,1051631,28,19908,-72
2023-08-27 17:28:44,16.60,16.60,16.60,99.90,1052583,28,19912,-73
2023-08-27 17:29:14,16.50,16.50,16.50,99.90,1050861,28,19912,-74
2023-08-27 17:29:45,16.50,16.50,16.50,99.90,1051283,28,19912,-73
2023-08-27 17:30:15,16.50,16.50,16.50,99.90,1050809,28,19919,-75
2023-08-27 17:30:46,16.50,16.50,16.50,99.90,1047815,28,19997,-74
2023-08-27 17:31:17,16.50,16.50,16.50,99.90,1049315,28,19962,-74
2023-08-27 17:31:47,16.50,16.50,16.50,99.90,1050843,28,19915,-74
2023-08-27 17:32:18,16.50,16.50,16.50,99.90,1048888,28,20003,-74
2023-08-27 17:32:49,16.50,16.50,16.50,99.90,1048494,28,19977,-75
2023-08-27 17:33:19,16.50,16.50,16.50,99.90,1050805,28,19908,-74
2023-08-27 17:33:51,16.50,16.50,16.50,99.90,1047572,28,19904,-74
2023-08-27 17:34:21,16.50,16.50,16.50,99.90,1047487,28,19955,-74
2023-08-27 17:34:52,16.50,16.50,16.50,99.90,1050668,28,19934,-74
2023-08-27 17:35:25,16.50,16.50,16.50,99.90,1050658,28,19915,-74
2023-08-27 17:35:56,16.50,16.50,16.50,99.90,1049883,28,19995,-74
2023-08-27 17:36:26,16.50,16.50,16.50,99.90,1047660,28,19908,-74
2023-08-27 17:36:57,16.40,16.40,16.40,99.90,1050802,28,20301,-75
2023-08-27 17:37:27,16.40,16.40,16.40,99.90,1050419,28,19908,-73
2023-08-27 17:37:58,16.40,16.40,16.40,99.90,1046889,28,19912,-73
2023-08-27 17:38:29,16.40,16.40,16.40,99.90,1052905,28,19941,-73
2023-08-27 17:39:00,16.40,16.40,16.40,99.90,1052669,28,19958,-73
2023-08-27 17:39:30,16.40,16.40,16.40,99.90,1050976,28,19935,-73
2023-08-27 17:40:01,16.40,16.40,16.40,99.90,1046449,28,19950,-73
2023-08-27 17:40:32,16.40,16.40,16.40,99.90,1046359,28,19919,-73
2023-08-27 17:41:03,16.40,16.40,16.40,99.90,1046306,28,19958,-73
2023-08-27 17:41:46,16.40,16.40,16.40,99.90,1050745,28,20366,-74
2023-08-27 17:42:17,16.40,16.40,16.40,99.90,1050648,28,19908,-74
2023-08-27 17:42:47,16.40,16.40,16.40,99.90,1046518,28,20420,-74
2023-08-27 17:43:18,16.40,16.40,16.40,99.90,1048411,28,19912,-73
2023-08-27 17:43:49,16.40,16.40,16.40,99.90,1050318,28,19916,-73
2023-08-27 17:44:19,16.40,16.40,16.40,99.90,1046890,28,19953,-74
2023-08-27 17:44:50,16.40,16.40,16.40,99.90,1045692,28,19952,-73
2023-08-27 17:45:20,16.40,16.40,16.40,99.90,1042924,28,19936,-73
2023-08-27 17:45:51,16.40,16.40,16.40,99.90,1049647,28,20426,-73
2023-08-27 17:46:21,16.40,16.40,16.40,99.90,1043927,28,20209,-74
2023-08-27 17:46:52,16.30,16.30,16.30,99.90,1048724,28,19908,-74
2023-08-27 17:47:23,16.30,16.30,16.30,99.90,1046385,28,19916,-73
2023-08-27 17:48:04,16.30,16.30,16.30,99.90,1044932,28,19922,-73
2023-08-27 17:48:35,16.30,16.30,16.30,99.90,1046460,28,19923,-73
2023-08-27 17:49:05,16.30,16.30,16.30,99.90,1049098,28,19912,-74
2023-08-27 17:49:36,16.30,16.30,16.30,99.90,1050905,28,20208,-73
2023-08-27 17:50:07,16.30,16.30,16.30,99.90,1051023,28,19917,-74
2023-08-27 17:50:38,16.40,16.40,16.40,99.90,1048512,28,19918,-75
2023-08-27 17:51:08,16.40,16.40,16.40,99.90,1048488,28,19911,-74
2023-08-27 17:51:39,16.40,16.40,16.40,99.90,1050684,28,19915,-74
2023-08-27 17:52:10,16.30,16.30,16.30,99.90,1049539,28,20047,-75
2023-08-27 17:52:40,16.30,16.30,16.30,99.90,1047691,28,20008,-75
2023-08-27 17:53:11,16.40,16.40,16.40,99.90,1050759,28,19910,-74
2023-08-27 17:53:43,16.40,16.40,16.40,99.90,1019603,28,20422,-76
2023-08-27 17:54:14,16.40,16.40,16.40,99.90,1047222,28,19908,-75
2023-08-27 17:54:45,16.30,16.30,16.30,99.90,1046590,28,19913,-73
2023-08-27 17:55:16,16.40,16.40,16.40,99.90,1046667,28,19984,-74
2023-08-27 17:55:50,16.30,16.30,16.30,99.90,1048806,28,19908,-74
2023-08-27 17:56:20,16.30,16.30,16.30,99.90,1050325,28,20325,-73
2023-08-27 17:56:51,16.30,16.30,16.30,99.90,1046508,28,19999,-75
2023-08-27 17:57:22,16.30,16.30,16.30,99.90,1050890,28,19904,-75
2023-08-27 17:57:52,16.30,16.30,16.30,99.90,1051609,28,19915,-74
2023-08-27 17:58:23,16.30,16.30,16.30,99.90,1052546,28,20356,-75
2023-08-27 17:58:53,16.30,16.30,16.30,99.90,1050501,28,20067,-73
2023-08-27 17:59:24,16.30,16.30,16.30,99.90,1050648,28,19920,-74
2023-08-27 17:59:54,16.30,16.30,16.30,99.90,1047623,28,19916,-74
2023-08-27 18:00:25,16.30,16.30,16.30,99.90,1049604,28,19920,-74
2023-08-27 18:00:55,16.30,16.30,16.30,99.90,1050827,28,19997,-74
2023-08-27 18:01:26,16.30,16.30,16.30,99.90,1048298,28,19908,-75
2023-08-27 18:01:57,16.30,16.30,16.30,99.90,1049126,28,19908,-74
2023-08-27 18:02:27,16.30,16.30,16.30,99.90,1050616,28,19916,-73
2023-08-27 18:02:58,16.30,16.30,16.30,99.90,1049106,28,19915,-73
2023-08-27 18:03:29,16.40,16.40,16.40,99.90,1048088,28,20235,-74
2023-08-27 18:03:59,16.30,16.30,16.30,99.90,1051027,28,20000,-73
2023-08-27 18:04:30,16.40,16.40,16.40,99.90,1049725,28,19939,-74
2023-08-27 18:05:00,16.40,16.40,16.40,99.90,1047064,28,19915,-74
2023-08-27 18:05:31,16.40,16.40,16.40,99.90,1054361,28,19907,-72
2023-08-27 18:06:04,16.40,16.40,16.40,99.90,1055307,28,20002,-73
2023-08-27 18:06:34,16.40,16.40,16.40,99.90,1051013,28,19909,-73
2023-08-27 18:07:05,16.30,16.30,16.30,99.90,1047359,28,19912,-72
2023-08-27 18:07:36,16.30,16.30,16.30,99.90,1051858,28,19916,-72
2023-08-27 18:08:07,16.40,16.40,16.40,99.90,1043520,28,20176,-74
2023-08-27 18:08:38,16.30,16.30,16.30,99.90,1045951,28,19916,-75
2023-08-27 18:09:08,16.30,16.30,16.30,99.90,1050148,28,20056,-73
2023-08-27 18:09:39,16.30,16.30,16.30,99.90,1047416,28,19940,-72
2023-08-27 18:10:09,16.30,16.30,16.30,99.90,1047169,28,19912,-74
2023-08-27 18:10:40,16.40,16.40,16.40,99.90,1049315,28,20355,-73
2023-08-27 18:11:10,16.40,16.40,16.40,99.90,1048158,28,19961,-73
2023-08-27 18:11:41,16.50,16.50,16.50,99.90,1049199,28,20393,-73
2023-08-27 18:12:12,16.40,16.40,16.40,99.90,1051337,28,19974,-73
2023-08-27 18:12:42,16.40,16.40,16.40,99.90,1049981,28,19983,-73
2023-08-27 18:13:13,16.50,16.50,16.50,99.90,1048742,28,20329,-72
2023-08-27 18:13:44,16.40,16.40,16.40,99.90,1051391,28,19912,-72
2023-08-27 18:14:14,16.40,16.40,16.40,99.90,1050939,28,20282,-74
2023-08-27 18:14:45,16.30,16.30,16.30,99.90,1050379,28,20424,-73
2023-08-27 18:15:15,16.30,16.30,16.30,99.90,1046545,28,19996,-75
2023-08-27 18:15:46,16.30,16.30,16.30,99.90,1047505,28,20004,-74
2023-08-27 18:16:18,16.30,16.30,16.30,99.90,1048799,28,20295,-74
2023-08-27 18:16:48,16.30,16.30,16.30,99.90,1049894,28,20167,-73
2023-08-27 18:17:19,16.30,16.30,16.30,99.90,1042621,28,20011,-72
2023-08-27 18:17:49,16.30,16.30,16.30,99.90,1044716,28,19912,-75
2023-08-27 18:18:20,16.20,16.20,16.20,99.90,1050518,28,19940,-75
2023-08-27 18:18:50,16.20,16.20,16.20,99.90,1046067,28,20406,-74
2023-08-27 18:19:21,16.20,16.20,16.20,99.90,1046648,28,19916,-72
2023-08-27 18:19:53,16.20,16.20,16.20,99.90,1050348,28,19993,-73
2023-08-27 18:20:23,16.20,16.20,16.20,99.90,1050641,28,20366,-74
2023-08-27 18:20:54,16.20,16.20,16.20,99.90,1047816,28,20232,-73
2023-08-27 18:21:25,16.20,16.20,16.20,99.90,1049650,28,19916,-74
2023-08-27 18:21:55,16.20,16.20,16.20,99.90,1049946,28,20462,-72
2023-08-27 18:22:26,16.20,16.20,16.20,99.90,1048941,28,19914,-73
2023-08-27 18:22:58,16.10,16.10,16.10,99.90,1049993,28,20008,-72
2023-08-27 18:23:29,16.10,16.10,16.10,99.90,1050967,28,20466,-73
2023-08-27 18:23:59,16.10,16.10,16.10,99.90,1048730,28,19930,-74
2023-08-27 18:24:30,16.10,16.10,16.10,99.90,1048731,28,20292,-74
2023-08-27 18:25:01,16.10,16.10,16.10,99.90,1049132,28,20402,-74
2023-08-27 18:25:31,16.10,16.10,16.10,99.90,1049315,28,19917,-74
2023-08-27 18:26:03,16.10,16.10,16.10,99.90,1048487,28,19920,-73
2023-08-27 18:26:34,16.20,16.20,16.20,99.90,1051380,28,20459,-73
2023-08-27 18:27:04,16.20,16.20,16.20,99.90,1050334,28,19973,-73
2023-08-27 18:27:35,16.20,16.20,16.20,99.90,1046854,28,19908,-73
2023-08-27 18:28:07,16.20,16.20,16.20,99.90,1048666,28,19908,-74
2023-08-27 18:28:37,16.20,16.20,16.20,99.90,1048587,28,19976,-74
2023-08-27 18:29:08,16.20,16.20,16.20,99.90,1050531,28,19919,-73
2023-08-27 18:29:38,16.20,16.20,16.20,99.90,1051282,28,19988,-73
2023-08-27 18:30:09,16.20,16.20,16.20,99.90,1051242,28,19939,-74
2023-08-27 18:30:40,16.20,16.20,16.20,99.90,1048787,28,19924,-74
2023-08-27 18:31:11,16.20,16.20,16.20,99.90,1047566,28,19905,-72
2023-08-27 18:31:41,16.20,16.20,16.20,99.90,1049627,28,19975,-73
2023-08-27 18:32:12,16.20,16.20,16.20,99.90,1047680,28,20015,-73
2023-08-27 18:32:43,16.10,16.10,16.10,99.90,1051166,28,19942,-73
2023-08-27 18:33:14,16.10,16.10,16.10,99.90,1052785,28,19907,-73
2023-08-27 18:33:45,16.10,16.10,16.10,99.90,1050610,28,19916,-72
2023-08-27 18:34:15,16.10,16.10,16.10,99.90,1045751,28,19923,-73
2023-08-27 18:34:46,16.10,16.10,16.10,99.90,1049289,28,20404,-72
2023-08-27 18:35:16,16.10,16.10,16.10,99.90,1048945,28,19919,-72
2023-08-27 18:35:47,16.10,16.10,16.10,99.90,1047074,28,19997,-72
2023-08-27 18:36:17,16.10,16.10,16.10,99.90,1047796,28,19912,-73
2023-08-27 18:36:48,16.10,16.10,16.10,99.90,1051014,28,19916,-73
2023-08-27 18:37:19,16.10,16.10,16.10,99.90,1053207,28,19904,-73
2023-08-27 18:37:50,16.20,16.20,16.20,99.90,1050956,28,19908,-73
2023-08-27 18:38:21,16.20,16.20,16.20,99.90,1051015,28,19970,-75
2023-08-27 18:38:51,16.10,16.10,16.10,99.90,1047800,28,19912,-73
2023-08-27 18:39:22,16.20,16.20,16.20,99.90,1046921,28,19917,-72
2023-08-27 18:39:52,16.20,16.20,16.20,99.90,1049113,28,19927,-71
2023-08-27 18:40:23,16.20,16.20,16.20,99.90,1050778,28,19965,-72
2023-08-27 18:40:54,16.20,16.20,16.20,99.90,1050533,28,19900,-72
2023-08-27 18:41:25,16.20,16.20,16.20,99.90,1050707,28,19912,-72
2023-08-27 18:41:55,16.10,16.10,16.10,99.90,1050483,28,19999,-72
2023-08-27 18:42:26,16.10,16.10,16.10,99.90,1048317,28,19905,-73
2023-08-27 18:42:57,16.20,16.20,16.20,99.90,1052412,28,19912,-73
2023-08-27 18:43:27,16.10,16.10,16.10,99.90,1047143,28,20239,-71
2023-08-27 18:43:58,16.10,16.10,16.10,99.90,1046497,28,19992,-73
2023-08-27 18:44:28,16.10,16.10,16.10,99.90,1049741,28,19945,-73
2023-08-27 18:44:59,16.10,16.10,16.10,99.90,1050693,28,19908,-72
2023-08-27 18:45:30,16.20,16.20,16.20,99.90,1049018,28,19932,-73
2023-08-27 18:46:01,16.20,16.20,16.20,99.90,1050669,28,19927,-73
2023-08-27 18:46:33,16.20,16.20,16.20,99.90,1048850,28,19911,-73
2023-08-27 18:47:03,16.10,16.10,16.10,99.90,1046086,28,19904,-73
2023-08-27 18:47:34,16.20,16.20,16.20,99.90,1047373,28,19905,-75
2023-08-27 18:48:05,16.20,16.20,16.20,99.90,1046498,28,19905,-72
2023-08-27 18:48:35,16.20,16.20,16.20,99.90,1046034,28,19905,-73
2023-08-27 18:49:06,16.20,16.20,16.20,99.90,1052039,28,20215,-74
2023-08-27 18:49:36,16.20,16.20,16.20,99.90,1046424,28,19913,-72
2023-08-27 18:50:07,16.10,16.10,16.10,99.90,1046681,28,20331,-73
2023-08-27 18:50:40,16.10,16.10,16.10,99.90,1050620,28,20023,-73
2023-08-27 18:51:10,16.10,16.10,16.10,99.90,1050288,28,19977,-72
2023-08-27 18:51:41,16.00,16.00,16.00,99.90,1047153,28,20379,-72
2023-08-27 18:52:11,16.00,16.00,16.00,99.90,1046576,28,19912,-74
2023-08-27 18:52:42,16.00,16.00,16.00,99.90,1049346,28,20208,-72
2023-08-27 18:53:12,16.10,16.10,16.10,99.90,1050446,28,19917,-73
2023-08-27 18:53:44,16.10,16.10,16.10,99.90,1003195,28,19904,-74
2023-08-27 18:54:15,16.10,16.10,16.10,99.90,1049058,28,19905,-73
2023-08-27 18:54:46,16.10,16.10,16.10,99.90,1050963,28,19984,-73
2023-08-27 18:55:17,16.10,16.10,16.10,99.90,1048821,28,19927,-74
2023-08-27 18:55:47,16.00,16.00,16.00,99.90,1048197,28,19909,-72
2023-08-27 18:56:18,16.00,16.00,16.00,99.90,1050832,28,20544,-73
2023-08-27 18:56:48,16.10,16.10,16.10,99.90,1049734,28,19904,-72
2023-08-27 18:57:19,16.10,16.10,16.10,99.90,1047661,28,19913,-72
2023-08-27 18:57:51,16.00,16.00,16.00,99.90,1050771,28,19920,-73
2023-08-27 18:58:21,16.10,16.10,16.10,99.90,1047004,28,19977,-72
2023-08-27 18:58:52,16.00,16.00,16.00,99.90,1050612,28,20403,-73
2023-08-27 18:59:22,16.10,16.10,16.10,99.90,1052648,28,20335,-72
2023-08-27 18:59:53,16.00,16.00,16.00,99.90,1047984,28,20388,-72
2023-08-27 19:00:24,16.10,16.10,16.10,99.90,1050713,28,19991,-72
2023-08-27 19:00:54,16.00,16.00,16.00,99.90,1050795,28,19916,-74
2023-08-27 19:01:25,16.00,16.00,16.00,99.90,1047377,28,20006,-73
2023-08-27 19:01:55,16.00,16.00,16.00,99.90,1046637,28,20270,-72
2023-08-27 19:02:26,16.00,16.00,16.00,99.90,1049319,28,20688,-73
2023-08-27 19:02:57,16.00,16.00,16.00,99.90,1050795,28,20037,-73
2023-08-27 19:03:28,16.00,16.00,16.00,99.90,1050903,28,19908,-71
2023-08-27 19:03:59,16.00,16.00,16.00,99.90,1050628,28,20415,-73
2023-08-27 19:04:29,16.00,16.00,16.00,99.90,1048836,28,19912,-74
2023-08-27 19:05:00,16.00,16.00,16.00,99.90,1047815,28,20387,-71
2023-08-27 19:05:30,16.00,16.00,16.00,99.90,1050694,28,19904,-73
2023-08-27 19:06:01,16.00,16.00,16.00,99.90,1049229,28,19904,-73
2023-08-27 19:06:31,16.00,16.00,16.00,99.90,1046971,28,19970,-72
2023-08-27 19:07:02,16.00,16.00,16.00,99.90,1051865,28,19931,-74
2023-08-27 19:07:33,16.00,16.00,16.00,99.90,1047977,28,19978,-72
2023-08-27 19:08:03,15.90,15.90,15.90,99.90,1050961,28,19924,-73
2023-08-27 19:08:34,16.00,16.00,16.00,99.90,1050485,28,19937,-72
2023-08-27 19:09:05,16.00,16.00,16.00,99.90,1050605,28,19908,-73
2023-08-27 19:09:35,16.00,16.00,16.00,99.90,1049694,28,19978,-73
2023-08-27 19:10:06,15.90,15.90,15.90,99.90,1048553,28,19911,-74
2023-08-27 19:10:40,15.90,15.90,15.90,99.90,1044553,28,19915,-73
2023-08-27 19:11:10,15.90,15.90,15.90,99.90,1048677,28,20447,-73
2023-08-27 19:11:41,15.90,15.90,15.90,99.90,1050345,28,19922,-73
2023-08-27 19:12:12,15.90,15.90,15.90,99.90,1048766,28,19966,-72
2023-08-27 19:12:43,15.90,15.90,15.90,99.90,1047601,28,19977,-74
2023-08-27 19:13:14,15.90,15.90,15.90,99.90,1050384,28,20073,-73
2023-08-27 19:13:46,15.90,15.90,15.90,99.90,1049332,28,19912,-72
2023-08-27 19:14:16,15.90,15.90,15.90,99.90,1047466,28,20389,-72
2023-08-27 19:14:47,15.90,15.90,15.90,99.90,1050497,28,20177,-74
2023-08-27 19:15:18,15.90,15.90,15.90,99.90,1049961,28,19932,-72
2023-08-27 19:15:48,15.90,15.90,15.90,99.90,1046375,28,19943,-73
2023-08-27 19:16:19,15.90,15.90,15.90,99.90,1046658,28,19905,-73
2023-08-27 19:16:49,15.90,15.90,15.90,99.90,1050107,28,19934,-73
2023-08-27 19:17:20,15.90,15.90,15.90,99.90,1048234,28,19965,-73
2023-08-27 19:17:50,15.90,15.90,15.90,99.90,1050459,28,19916,-72
2023-08-27 19:18:21,15.80,15.80,15.80,99.90,1050727,28,19931,-72
2023-08-27 19:18:52,15.80,15.80,15.80,99.90,1046923,28,19913,-73
2023-08-27 19:19:22,15.80,15.80,15.80,99.90,1046876,28,19909,-72
2023-08-27 19:19:54,15.80,15.80,15.80,99.90,1049274,28,20363,-72
2023-08-27 19:20:24,15.80,15.80,15.80,99.90,1050889,28,19923,-72
2023-08-27 19:20:55,15.80,15.80,15.80,99.90,1050760,28,20193,-72
2023-08-27 19:21:26,15.80,15.80,15.80,99.90,1049373,28,20006,-72
2023-08-27 19:21:56,15.90,15.90,15.90,99.90,1046508,28,19998,-74
2023-08-27 19:22:27,15.80,15.80,15.80,99.90,1047560,28,19954,-72
2023-08-27 19:22:57,15.80,15.80,15.80,99.90,1047935,28,20290,-72
2023-08-27 19:23:29,15.80,15.80,15.80,99.90,1049163,28,19904,-72
2023-08-27 19:24:01,15.80,15.80,15.80,99.90,1047865,28,19909,-73
2023-08-27 19:24:32,15.80,15.80,15.80,99.90,1048383,28,19904,-72
2023-08-27 19:25:03,15.90,15.90,15.90,99.90,1049237,28,19931,-73
2023-08-27 19:25:33,15.90,15.90,15.90,99.90,1045887,28,19904,-72
2023-08-27 19:26:04,15.90,15.90,15.90,99.90,1046968,28,19935,-71
2023-08-27 19:26:35,15.90,15.90,15.90,99.90,1050601,28,19908,-73
2023-08-27 19:27:06,15.90,15.90,15.90,99.90,1050255,28,19967,-74
2023-08-27 19:27:36,15.90,15.90,15.90,99.90,1044479,28,20110,-73
2023-08-27 19:28:07,15.90,15.90,15.90,99.90,1047719,28,20057,-73
2023-08-27 19:28:38,15.90,15.90,15.90,99.90,1047892,28,20316,-74
2023-08-27 19:29:08,15.90,15.90,15.90,99.90,1049985,28,19915,-73
2023-08-27 19:29:39,15.90,15.90,15.90,99.90,1050335,28,19999,-74
2023-08-27 19:30:10,15.90,15.90,15.90,99.90,1050193,28,20246,-73
2023-08-27 19:30:41,16.00,16.00,16.00,99.90,1047228,28,19912,-74
2023-08-27 19:31:11,16.00,16.00,16.00,99.90,1046425,28,20117,-73
2023-08-27 19:31:42,15.90,15.90,15.90,99.90,1047390,28,19967,-75
2023-08-27 19:32:13,16.00,16.00,16.00,99.90,1050440,28,19908,-75
2023-08-27 19:32:43,15.90,15.90,15.90,99.90,1050434,28,19908,-74
2023-08-27 19:33:14,16.00,16.00,16.00,99.90,1050146,28,19930,-73
2023-08-27 19:33:44,16.00,16.00,16.00,99.90,1048782,28,19908,-73
2023-08-27 19:34:15,16.00,16.00,16.00,99.90,1044295,28,19995,-74
2023-08-27 19:34:45,16.00,16.00,16.00,99.90,1047245,28,19915,-73
2023-08-27 19:35:16,16.00,16.00,16.00,99.90,1049117,28,19908,-73
2023-08-27 19:35:47,16.00,16.00,16.00,99.90,1047249,28,19966,-72
2023-08-27 19:36:17,16.00,16.00,16.00,99.90,1050484,28,20224,-73
2023-08-27 19:36:48,16.00,16.00,16.00,99.90,1049656,28,19932,-73
2023-08-27 19:37:19,16.00,16.00,16.00,99.90,1045880,28,19904,-73
2023-08-27 19:37:49,16.00,16.00,16.00,99.90,1045708,28,19916,-73
2023-08-27 19:38:20,16.00,16.00,16.00,99.90,1051890,28,19940,-74
2023-08-27 19:38:50,16.00,16.00,16.00,99.90,1050142,28,19908,-73
2023-08-27 19:39:21,16.00,16.00,16.00,99.90,1046828,28,19909,-72
2023-08-27 19:39:52,16.00,16.00,16.00,99.90,1049434,28,20379,-73
2023-08-27 19:40:22,16.00,16.00,16.00,99.90,1050222,28,19916,-72
2023-08-27 19:41:00,16.00,16.00,16.00,99.90,1046836,28,19951,-73
2023-08-27 19:41:30,16.00,16.00,16.00,99.90,1049960,28,19912,-73
2023-08-27 19:42:01,15.90,15.90,15.90,99.90,1049870,28,19974,-72
2023-08-27 19:42:31,15.90,15.90,15.90,99.90,1047268,28,20362,-72
2023-08-27 19:43:02,16.00,16.00,16.00,99.90,1045907,28,19942,-73
2023-08-27 19:43:32,15.90,15.90,15.90,99.90,1048295,28,20375,-75
2023-08-27 19:44:03,15.90,15.90,15.90,99.90,1050307,28,19927,-74
2023-08-27 19:44:34,15.90,15.90,15.90,99.90,1050699,28,19904,-72
2023-08-27 19:45:05,15.90,15.90,15.90,99.90,1050200,28,19935,-74
2023-08-27 19:45:35,15.90,15.90,15.90,99.90,1050475,28,19908,-73
2023-08-27 19:46:06,15.90,15.90,15.90,99.90,1050039,28,19904,-72
2023-08-27 19:46:36,15.90,15.90,15.90,99.90,1049431,28,20066,-75
2023-08-27 19:47:07,15.90,15.90,15.90,99.90,1045561,28,19955,-73
2023-08-27 19:47:37,15.90,15.90,15.90,99.90,1046340,28,19904,-72
2023-08-27 19:48:09,15.90,15.90,15.90,99.90,1050403,28,19958,-73
2023-08-27 19:48:40,15.90,15.90,15.90,99.90,1051734,28,20028,-73
2023-08-27 19:49:11,15.90,15.90,15.90,99.90,1052327,28,19915,-73
2023-08-27 19:49:41,15.90,15.90,15.90,99.90,1048832,28,19950,-73
2023-08-27 19:50:12,15.90,15.90,15.90,99.90,1046923,28,20320,-73
2023-08-27 19:50:43,15.90,15.90,15.90,99.90,1049753,28,20407,-73
2023-08-27 19:51:13,15.90,15.90,15.90,99.90,1050493,28,19912,-74
2023-08-27 19:51:44,15.90,15.90,15.90,99.90,1047299,28,20440,-74
2023-08-27 19:52:14,15.90,15.90,15.90,99.90,1048830,28,20027,-73
2023-08-27 19:52:45,15.90,15.90,15.90,99.90,1050089,28,19912,-74
2023-08-27 19:53:15,15.90,15.90,15.90,99.90,1048386,28,20041,-73
2023-08-27 19:53:46,15.90,15.90,15.90,99.90,1020152,28,19995,-74
2023-08-27 19:54:17,15.90,15.90,15.90,99.90,1050585,28,20048,-74
2023-08-27 19:54:47,15.90,15.90,15.90,99.90,1048152,28,19976,-74
2023-08-27 19:55:18,15.90,15.90,15.90,99.90,1050260,28,19973,-74
2023-08-27 19:55:49,15.90,15.90,15.90,99.90,1050102,28,19999,-73
2023-08-27 19:56:19,15.90,15.90,15.90,99.90,1049150,28,20010,-73
2023-08-27 19:56:50,15.90,15.90,15.90,99.90,1046749,28,20016,-74
2023-08-27 19:57:20,15.90,15.90,15.90,99.90,1050353,28,19917,-73
2023-08-27 19:57:51,15.80,15.80,15.80,99.90,1049630,28,19908,-75
2023-08-27 19:58:22,15.80,15.80,15.80,99.90,1044579,28,19904,-73
2023-08-27 19:58:52,15.80,15.80,15.80,99.90,1050665,28,19949,-73
2023-08-27 19:59:23,15.80,15.80,15.80,99.90,1046316,28,19912,-73
2023-08-27 19:59:54,15.80,15.80,15.80,99.90,1050168,28,19912,-73
2023-08-27 20:00:24,15.80,15.80,15.80,99.90,1046610,28,19913,-75
2023-08-27 20:00:58,15.80,15.80,15.80,99.90,1049271,28,20137,-74
2023-08-27 20:01:28,15.70,15.70,15.70,99.90,1050204,28,19912,-72
2023-08-27 20:01:59,15.70,15.70,15.70,99.90,1046550,28,20302,-73
2023-08-27 20:02:29,15.80,15.80,15.80,99.90,1046289,28,19912,-73
2023-08-27 20:03:00,15.80,15.80,15.80,99.90,1049429,28,19916,-73
2023-08-27 20:03:33,15.70,15.70,15.70,99.90,1047117,28,20049,-72
2023-08-27 20:04:04,15.70,15.70,15.70,99.90,1048853,28,19916,-72
2023-08-27 20:04:34,15.70,15.70,15.70,99.90,1049756,28,19998,-72
2023-08-27 20:05:05,15.70,15.70,15.70,99.90,1047147,28,20370,-74
2023-08-27 20:05:36,15.70,15.70,15.70,99.90,1048011,28,20007,-73
2023-08-27 20:06:08,15.70,15.70,15.70,99.90,1050413,28,19916,-72
2023-08-27 20:06:39,15.70,15.70,15.70,99.90,1048447,28,19908,-73
2023-08-27 20:07:09,15.70,15.70,15.70,99.90,1046002,28,19954,-72
2023-08-27 20:07:40,15.70,15.70,15.70,99.90,1045819,28,19958,-73
2023-08-27 20:08:11,15.70,15.70,15.70,99.90,1047625,28,19913,-75
2023-08-27 20:08:42,15.70,15.70,15.70,99.90,1050059,28,20395,-74
2023-08-27 20:09:12,15.70,15.70,15.70,99.90,1049389,28,19900,-73
2023-08-27 20:09:43,15.70,15.70,15.70,99.90,1045740,28,20248,-74
2023-08-27 20:10:14,15.70,15.70,15.70,99.90,1046496,28,20378,-75
2023-08-27 20:10:44,15.70,15.70,15.70,99.90,1051454,28,20042,-73
2023-08-27 20:11:15,15.70,15.70,15.70,99.90,1049934,28,19943,-72
2023-08-27 20:11:46,15.80,15.80,15.80,99.90,1046217,28,20614,-73
2023-08-27 20:12:17,15.70,15.70,15.70,99.90,1045854,28,19916,-73
2023-08-27 20:12:47,15.70,15.70,15.70,99.90,1049366,28,20286,-74
2023-08-27 20:13:18,15.70,15.70,15.70,99.90,1045923,28,19912,-73
2023-08-27 20:13:49,15.70,15.70,15.70,99.90,1042578,28,20017,-72
2023-08-27 20:14:19,15.70,15.70,15.70,99.90,1041493,28,20034,-73
2023-08-27 20:14:50,15.70,15.70,15.70,99.90,1043331,28,19935,-73
2023-08-27 20:15:21,15.70,15.70,15.70,99.90,1048041,28,20354,-75
2023-08-27 20:15:53,15.70,15.70,15.70,99.90,1047495,28,20264,-73
2023-08-27 20:16:23,15.70,15.70,15.70,99.90,1050119,28,19947,-74
2023-08-27 20:16:54,15.70,15.70,15.70,99.90,1049394,28,19990,-74
2023-08-27 20:17:25,15.70,15.70,15.70,99.90,1047581,28,19931,-74
2023-08-27 20:17:56,15.70,15.70,15.70,99.90,1049640,28,20009,-74
2023-08-27 20:18:26,15.70,15.70,15.70,99.90,1049924,28,19923,-73
2023-08-27 20:18:57,15.70,15.70,15.70,99.90,1047092,28,19928,-73
2023-08-27 20:19:27,15.70,15.70,15.70,99.90,1048526,28,19924,-73
2023-08-27 20:19:58,15.70,15.70,15.70,99.90,1050133,28,19958,-73
2023-08-27 20:20:30,15.70,15.70,15.70,99.90,1049783,28,20003,-73
2023-08-27 20:21:00,15.60,15.60,15.60,99.90,1045805,28,20359,-74
2023-08-27 20:21:31,15.60,15.60,15.60,99.90,1043329,28,19909,-73
2023-08-27 20:22:01,15.60,15.60,15.60,99.90,1045909,28,19916,-74
2023-08-27 20:22:32,15.60,15.60,15.60,99.90,1042112,28,20069,-72
2023-08-27 20:23:03,15.60,15.60,15.60,99.90,1049366,28,19918,-75
2023-08-27 20:23:33,15.60,15.60,15.60,99.90,1049099,28,20311,-72
2023-08-27 20:24:04,15.60,15.60,15.60,99.90,1050356,28,19947,-74
2023-08-27 20:24:35,15.70,15.70,15.70,99.90,1048327,28,19920,-74
2023-08-27 20:25:05,15.70,15.70,15.70,99.90,1047078,28,19908,-74
2023-08-27 20:25:36,15.70,15.70,15.70,99.90,1048291,28,20025,-72
2023-08-27 20:26:07,15.60,15.60,15.60,99.90,1051853,28,20403,-74
2023-08-27 20:26:39,15.60,15.60,15.60,99.90,1051942,28,19969,-72
2023-08-27 20:27:10,15.70,15.70,15.70,99.90,1049663,28,19920,-74
2023-08-27 20:27:40,15.60,15.60,15.60,99.90,1048052,28,19951,-75
2023-08-27 20:28:11,15.60,15.60,15.60,99.90,1049222,28,19905,-74
2023-08-27 20:28:42,15.60,15.60,15.60,99.90,1047233,28,19913,-74
2023-08-27 20:29:12,15.60,15.60,15.60,99.90,1048368,28,19909,-75
2023-08-27 20:29:43,15.60,15.60,15.60,99.90,1048550,28,19915,-75
2023-08-27 20:30:13,15.60,15.60,15.60,99.90,1045072,28,19904,-74
2023-08-27 20:30:47,15.60,15.60,15.60,99.90,1049611,28,19937,-74
2023-08-27 20:31:18,15.60,15.60,15.60,99.90,1050031,28,19987,-74
2023-08-27 20:31:48,15.60,15.60,15.60,99.90,1047911,28,20112,-76
2023-08-27 20:32:19,15.70,15.70,15.70,99.90,1046074,28,19915,-75
2023-08-27 20:32:50,15.60,15.60,15.60,99.90,1048987,28,20435,-75
2023-08-27 20:33:20,15.60,15.60,15.60,99.90,1049511,28,19909,-75
2023-08-27 20:33:51,15.60,15.60,15.60,99.90,1048375,28,19905,-74
2023-08-27 20:34:21,15.60,15.60,15.60,99.90,1045408,28,20236,-75
2023-08-27 20:34:52,15.60,15.60,15.60,99.90,1048618,28,19913,-75
2023-08-27 20:35:23,15.60,15.60,15.60,99.90,1046011,28,20286,-74
2023-08-27 20:35:53,15.70,15.70,15.70,99.90,1046062,28,20396,-74
2023-08-27 20:36:24,15.70,15.70,15.70,99.90,1052145,28,19976,-75
2023-08-27 20:36:55,15.60,15.60,15.60,99.90,1049906,28,19981,-73
2023-08-27 20:37:26,15.60,15.60,15.60,99.90,1045421,28,19908,-75
2023-08-27 20:37:56,15.60,15.60,15.60,99.90,1047251,28,19952,-75
2023-08-27 20:38:27,15.60,15.60,15.60,99.90,1049694,28,20899,-74
2023-08-27 20:38:57,15.60,15.60,15.60,99.90,1048153,28,20810,-73
2023-08-27 20:39:28,15.60,15.60,15.60,99.90,1048840,28,19940,-73
2023-08-27 20:39:58,15.60,15.60,15.60,99.90,1050816,28,19983,-74
2023-08-27 20:40:29,15.60,15.60,15.60,99.90,1049128,28,19900,-74
2023-08-27 20:41:03,15.60,15.60,15.60,99.90,1046253,28,20283,-73
2023-08-27 20:41:34,15.60,15.60,15.60,99.90,1048169,28,19912,-74
2023-08-27 20:42:04,15.60,15.60,15.60,99.90,1050611,28,19916,-74
2023-08-27 20:42:38,15.60,15.60,15.60,99.90,1050300,28,19904,-73
2023-08-27 20:43:11,15.60,15.60,15.60,99.90,1046567,28,19905,-73
2023-08-27 20:43:45,15.60,15.60,15.60,99.90,1047891,28,19995,-73
2023-08-27 20:44:15,15.60,15.60,15.60,99.90,1049147,28,19981,-72
2023-08-27 20:44:46,15.60,15.60,15.60,99.90,1047984,28,19974,-73
2023-08-27 20:45:17,15.60,15.60,15.60,99.90,1050803,28,20321,-75
2023-08-27 20:45:48,15.60,15.60,15.60,99.90,1048589,28,19916,-73
2023-08-27 20:46:18,15.60,15.60,15.60,99.90,1047841,28,19905,-73
2023-08-27 20:46:49,15.60,15.60,15.60,99.90,1050667,28,19926,-74
2023-08-27 20:47:20,15.70,15.70,15.70,99.90,1047138,28,19904,-74
2023-08-27 20:47:51,15.70,15.70,15.70,99.90,1048527,28,20488,-73
2023-08-27 20:48:21,15.60,15.60,15.60,99.90,1049830,28,19991,-74
2023-08-27 20:48:52,15.60,15.60,15.60,99.90,1050592,28,19993,-76
2023-08-27 20:49:22,15.60,15.60,15.60,99.90,1050882,28,20508,-74
2023-08-27 20:49:53,15.70,15.70,15.70,99.90,1050937,28,19923,-74
2023-08-27 20:50:24,15.70,15.70,15.70,99.90,1048112,28,19913,-74
2023-08-27 20:50:55,15.70,15.70,15.70,99.90,1047147,28,19913,-73
2023-08-27 20:51:26,15.70,15.70,15.70,99.90,1049561,28,19995,-74
2023-08-27 20:51:56,15.70,15.70,15.70,99.90,1050830,28,19987,-74
2023-08-27 20:52:27,15.70,15.70,15.70,99.90,1051050,28,20011,-74
2023-08-27 20:52:57,15.70,15.70,15.70,99.90,1050107,28,19916,-74
2023-08-27 20:53:36,15.70,15.70,15.70,99.90,1028222,28,20477,-74
2023-08-27 20:54:08,15.70,15.70,15.70,99.90,1047206,28,20529,-73
2023-08-27 20:54:38,15.60,15.60,15.60,99.90,1048737,28,19942,-73
2023-08-27 20:55:09,15.60,15.60,15.60,99.90,1050455,28,19908,-73
2023-08-27 20:55:40,15.60,15.60,15.60,99.90,1050705,28,19908,-74
2023-08-27 20:56:11,15.60,15.60,15.60,99.90,1050924,28,20363,-74
2023-08-27 20:56:41,15.60,15.60,15.60,99.90,1049937,28,20203,-74
2023-08-27 20:57:12,15.60,15.60,15.60,99.90,1046803,28,20356,-73
2023-08-27 20:57:43,15.60,15.60,15.60,99.90,1051238,28,20293,-74
2023-08-27 20:58:13,15.60,15.60,15.60,99.90,1054179,28,20381,-75
2023-08-27 20:58:44,15.60,15.60,15.60,99.90,1050592,28,19912,-73
2023-08-27 20:59:15,15.60,15.60,15.60,99.90,1054861,28,19958,-74
2023-08-27 20:59:45,15.50,15.50,15.50,99.90,1053105,28,19912,-73
2023-08-27 21:00:16,15.60,15.60,15.60,99.90,1046283,28,19999,-74
2023-08-27 21:00:46,15.60,15.60,15.60,99.90,1044435,28,19916,-74
2023-08-27 21:01:17,15.60,15.60,15.60,99.90,1042936,28,20008,-75
2023-08-27 21:01:48,15.60,15.60,15.60,99.90,1042002,28,20008,-75
2023-08-27 21:02:19,15.60,15.60,15.60,99.90,1049934,28,19916,-73
2023-08-27 21:02:50,15.60,15.60,15.60,99.90,1049782,28,19921,-73
2023-08-27 21:03:21,15.60,15.60,15.60,99.90,1050753,28,19908,-74
2023-08-27 21:03:51,15.60,15.60,15.60,99.90,1050437,28,19923,-74
2023-08-27 21:04:22,15.70,15.70,15.70,99.90,1050685,28,19915,-75
2023-08-27 21:04:52,15.60,15.60,15.60,99.90,1050440,28,19957,-74
2023-08-27 21:05:23,15.60,15.60,15.60,99.90,1049128,28,20014,-75
2023-08-27 21:05:53,15.70,15.70,15.70,99.90,1046985,28,20007,-74
2023-08-27 21:06:24,15.60,15.60,15.60,99.90,1048476,28,19989,-73
2023-08-27 21:06:54,15.70,15.70,15.70,99.90,1050336,28,20006,-74
2023-08-27 21:07:25,15.70,15.70,15.70,99.90,1050555,28,19915,-73
2023-08-27 21:07:56,15.70,15.70,15.70,99.90,1050291,28,19912,-74
2023-08-27 21:08:26,15.70,15.70,15.70,99.90,1048713,28,19909,-74
2023-08-27 21:08:57,15.60,15.60,15.60,99.90,1050790,28,19904,-74
2023-08-27 21:09:27,15.60,15.60,15.60,99.90,1051704,28,20374,-73
2023-08-27 21:09:58,15.50,15.50,15.50,99.90,1048885,28,19913,-73
2023-08-27 21:10:29,15.50,15.50,15.50,99.90,1048870,28,19923,-73
2023-08-27 21:11:00,15.50,15.50,15.50,99.90,1046783,28,19942,-74
2023-08-27 21:11:31,15.50,15.50,15.50,99.90,1046095,28,20233,-73
2023-08-27 21:12:01,15.50,15.50,15.50,99.90,1050180,28,19909,-73
2023-08-27 21:12:32,15.50,15.50,15.50,99.90,1048219,28,20385,-74
2023-08-27 21:13:03,15.50,15.50,15.50,99.90,1046841,28,19920,-73
2023-08-27 21:13:34,15.50,15.50,15.50,99.90,1049671,28,19916,-73
2023-08-27 21:14:05,15.50,15.50,15.50,99.90,1050872,28,19919,-74
2023-08-27 21:14:35,15.50,15.50,15.50,99.90,1047069,28,19912,-74
2023-08-27 21:15:06,15.50,15.50,15.50,99.90,1048632,28,19916,-75
2023-08-27 21:15:37,15.50,15.50,15.50,99.90,1051027,28,19908,-74
2023-08-27 21:16:08,15.50,15.50,15.50,99.90,1049380,28,19908,-74
2023-08-27 21:16:38,15.50,15.50,15.50,99.90,1047922,28,19913,-73
2023-08-27 21:17:09,15.50,15.50,15.50,99.90,1050586,28,19916,-75
2023-08-27 21:17:39,15.40,15.40,15.40,99.90,1048552,28,19958,-73
2023-08-27 21:18:10,15.50,15.50,15.50,99.90,1047029,28,19905,-73
2023-08-27 21:18:41,15.50,15.50,15.50,99.90,1047059,28,20350,-74
2023-08-27 21:19:12,15.50,15.50,15.50,99.90,1052141,28,19975,-74
2023-08-27 21:19:42,15.50,15.50,15.50,99.90,1052594,28,19927,-74
2023-08-27 21:20:13,15.50,15.50,15.50,99.90,1049381,28,19924,-74
2023-08-27 21:20:43,15.60,15.60,15.60,99.90,1047425,28,20367,-73
2023-08-27 21:21:14,15.50,15.50,15.50,99.90,1049824,28,19916,-72
2023-08-27 21:21:45,15.50,15.50,15.50,99.90,1050348,28,19915,-73
2023-08-27 21:22:15,15.60,15.60,15.60,99.90,1048026,28,19920,-74
2023-08-27 21:22:46,15.50,15.50,15.50,99.90,1047454,28,19916,-73
2023-08-27 21:23:16,15.50,15.50,15.50,99.90,1048985,28,19905,-73
2023-08-27 21:23:47,15.50,15.50,15.50,99.90,1050655,28,19916,-74
2023-08-27 21:24:17,15.50,15.50,15.50,99.90,1049186,28,19927,-73
2023-08-27 21:24:48,15.50,15.50,15.50,99.90,1047790,28,19920,-75
2023-08-27 21:25:19,15.50,15.50,15.50,99.90,1050904,28,19904,-74
2023-08-27 21:25:50,15.50,15.50,15.50,99.90,1049534,28,20010,-73
2023-08-27 21:26:20,15.50,15.50,15.50,99.90,1047760,28,19919,-75
2023-08-27 21:26:51,15.50,15.50,15.50,99.90,1046222,28,19932,-75
2023-08-27 21:27:22,15.50,15.50,15.50,99.90,1039943,28,20375,-76
2023-08-27 21:27:53,15.50,15.50,15.50,99.90,1038654,28,19925,-75
2023-08-27 21:28:23,15.50,15.50,15.50,99.90,1046699,28,19927,-75
2023-08-27 21:28:55,15.50,15.50,15.50,99.90,1052072,28,19912,-73
2023-08-27 21:29:26,15.50,15.50,15.50,99.90,1052515,28,20468,-74
2023-08-27 21:29:56,15.50,15.50,15.50,99.90,1050769,28,19922,-73
2023-08-27 21:30:27,15.50,15.50,15.50,99.90,1050708,28,19912,-73
2023-08-27 21:30:58,15.60,15.60,15.60,99.90,1050709,28,19951,-73
2023-08-27 21:31:29,15.60,15.60,15.60,99.90,1050476,28,20401,-73
2023-08-27 21:31:59,15.60,15.60,15.60,99.90,1047689,28,19922,-73
2023-08-27 21:32:30,15.60,15.60,15.60,99.90,1045783,28,20220,-74
2023-08-27 21:33:01,15.50,15.50,15.50,99.90,1049324,28,19976,-74
2023-08-27 21:33:31,15.50,15.50,15.50,99.90,1050868,28,19912,-74
2023-08-27 21:34:02,15.50,15.50,15.50,99.90,1051001,28,19959,-73
2023-08-27 21:34:33,15.50,15.50,15.50,99.90,1050646,28,20158,-74
2023-08-27 21:35:03,15.50,15.50,15.50,99.90,1048905,28,19923,-74
2023-08-27 21:35:34,15.50,15.50,15.50,99.90,1047352,28,20394,-73
2023-08-27 21:36:05,15.50,15.50,15.50,99.90,1045757,28,20037,-73
2023-08-27 21:36:35,15.50,15.50,15.50,99.90,1042431,28,19917,-73
2023-08-27 21:37:06,15.50,15.50,15.50,99.90,1042825,28,20082,-74
2023-08-27 21:37:39,15.40,15.40,15.40,99.90,1050329,28,20179,-74
2023-08-27 21:38:10,15.50,15.50,15.50,99.90,1051147,28,19908,-73
2023-08-27 21:38:41,15.50,15.50,15.50,99.90,1050191,28,19912,-73
2023-08-27 21:39:11,15.50,15.50,15.50,99.90,1050385,28,19912,-73
2023-08-27 21:39:42,15.50,15.50,15.50,99.90,1050247,28,19999,-74
2023-08-27 21:40:12,15.50,15.50,15.50,99.90,1052319,28,20291,-74
2023-08-27 21:40:48,15.50,15.50,15.50,99.90,1048928,28,19961,-74
2023-08-27 21:41:19,15.40,15.40,15.40,99.90,1052585,28,19918,-74
2023-08-27 21:41:49,15.40,15.40,15.40,99.90,1050401,28,19923,-73
2023-08-27 21:42:20,15.40,15.40,15.40,99.90,1050587,28,20468,-73
2023-08-27 21:42:51,15.40,15.40,15.40,99.90,1047059,28,19916,-72
2023-08-27 21:43:21,15.30,15.30,15.30,99.90,1046405,28,20003,-73
2023-08-27 21:43:52,15.30,15.30,15.30,99.90,1049118,28,19939,-72
2023-08-27 21:44:22,15.40,15.40,15.40,99.90,1051830,28,19920,-73
2023-08-27 21:44:53,15.30,15.30,15.30,99.90,1052899,28,19927,-73
2023-08-27 21:45:23,15.30,15.30,15.30,99.90,1050223,28,20757,-74
2023-08-27 21:45:55,15.40,15.40,15.40,99.90,1050620,28,19912,-74
2023-08-27 21:46:26,15.40,15.40,15.40,99.90,1050761,28,19912,-74
2023-08-27 21:46:56,15.30,15.30,15.30,99.90,1046157,28,19908,-74
2023-08-27 21:47:27,15.40,15.40,15.40,99.90,1048159,28,20401,-74
2023-08-27 21:47:58,15.40,15.40,15.40,99.90,1046054,28,20292,-74
2023-08-27 21:48:28,15.40,15.40,15.40,99.90,1047625,28,20009,-75
2023-08-27 21:48:59,15.40,15.40,15.40,99.90,1049872,28,19916,-74
2023-08-27 21:49:29,15.40,15.40,15.40,99.90,1050188,28,19905,-75
2023-08-27 21:50:00,15.40,15.40,15.40,99.90,1050479,28,19980,-74
2023-08-27 21:50:30,15.40,15.40,15.40,99.90,1050542,28,19976,-74
2023-08-27 21:51:01,15.40,15.40,15.40,99.90,1046668,28,19991,-74
2023-08-27 21:51:32,15.40,15.40,15.40,99.90,1048754,28,19904,-73
2023-08-27 21:52:02,15.40,15.40,15.40,99.90,1055021,28,19904,-73
2023-08-27 21:52:33,15.40,15.40,15.40,99.90,1050655,28,19991,-73
2023-08-27 21:53:03,15.40,15.40,15.40,99.90,1049992,28,20466,-74
2023-08-27 21:53:43,15.40,15.40,15.40,99.90,1039685,28,20289,-76
2023-08-27 21:54:14,15.40,15.40,15.40,99.90,1046780,28,19909,-74
2023-08-27 21:54:44,15.40,15.40,15.40,99.90,1052398,28,19915,-74
2023-08-27 21:55:15,15.40,15.40,15.40,99.90,1050562,28,19909,-73
2023-08-27 21:55:45,15.40,15.40,15.40,99.90,1050497,28,19912,-73
2023-08-27 21:56:17,15.40,15.40,15.40,99.90,1047648,28,19995,-73
2023-08-27 21:56:48,15.40,15.40,15.40,99.90,1046567,28,20396,-74
2023-08-27 21:57:18,15.40,15.40,15.40,99.90,1049194,28,19916,-73
2023-08-27 21:57:51,15.40,15.40,15.40,99.90,1050232,28,20012,-73
2023-08-27 21:58:22,15.40,15.40,15.40,99.90,1050647,28,19904,-73
2023-08-27 21:58:52,15.40,15.40,15.40,99.90,1050041,28,20283,-73
2023-08-27 21:59:23,15.40,15.40,15.40,99.90,1050911,28,19907,-72
2023-08-27 21:59:54,15.40,15.40,15.40,99.90,1050614,28,20355,-72
2023-08-27 22:00:24,15.40,15.40,15.40,99.90,1050580,28,19905,-72
2023-08-27 22:00:55,15.40,15.40,15.40,99.90,1048382,28,19958,-75
2023-08-27 22:01:25,15.50,15.50,15.50,99.90,1048932,28,19908,-73
2023-08-27 22:01:56,15.40,15.40,15.40,99.90,1047362,28,19966,-74
2023-08-27 22:02:26,15.50,15.50,15.50,99.90,1046485,28,20030,-71
2023-08-27 22:02:57,15.40,15.40,15.40,99.90,1048450,28,19919,-73
2023-08-27 22:03:27,15.50,15.50,15.50,99.90,1050544,28,19915,-70
2023-08-27 22:03:58,15.50,15.50,15.50,99.90,1050808,28,19911,-72
2023-08-27 22:04:29,15.40,15.40,15.40,99.90,1047731,28,19904,-73
2023-08-27 22:04:59,15.40,15.40,15.40,99.90,1052279,28,19915,-72
2023-08-27 22:05:30,15.50,15.50,15.50,99.90,1046807,28,19915,-75
2023-08-27 22:06:04,15.50,15.50,15.50,99.90,1049715,28,19934,-75
2023-08-27 22:06:34,15.50,15.50,15.50,99.90,1047403,28,20014,-75
2023-08-27 22:07:05,15.50,15.50,15.50,99.90,1046320,28,19999,-74
2023-08-27 22:07:36,15.40,15.40,15.40,99.90,1048384,28,20002,-74
2023-08-27 22:08:06,15.40,15.40,15.40,99.90,1050638,28,19942,-72
2023-08-27 22:08:37,15.40,15.40,15.40,99.90,1050598,28,19912,-72
2023-08-27 22:09:07,15.30,15.30,15.30,99.90,1050565,28,19932,-74
2023-08-27 22:09:38,15.30,15.30,15.30,99.90,1050197,28,19901,-72
2023-08-27 22:10:08,15.30,15.30,15.30,99.90,1046660,28,19913,-71
2023-08-27 22:10:39,15.40,15.40,15.40,99.90,1046427,28,19908,-74
2023-08-27 22:11:10,15.40,15.40,15.40,99.90,1052370,28,19970,-74
2023-08-27 22:11:41,15.40,15.40,15.40,99.90,1050457,28,19916,-74
2023-08-27 22:12:11,15.40,15.40,15.40,99.90,1050665,28,19935,-74
2023-08-27 22:12:42,15.40,15.40,15.40,99.90,1050512,28,20086,-74
2023-08-27 22:13:12,15.40,15.40,15.40,99.90,1047745,28,20473,-73
2023-08-27 22:13:43,15.40,15.40,15.40,99.90,1046186,28,19916,-74
2023-08-27 22:14:15,15.40,15.40,15.40,99.90,1048066,28,19947,-74
2023-08-27 22:14:46,15.40,15.40,15.40,99.90,1050766,28,19912,-72
2023-08-27 22:15:17,15.30,15.30,15.30,99.90,1050121,28,19912,-72
2023-08-27 22:15:51,15.30,15.30,15.30,99.90,1048369,28,19916,-75
2023-08-27 22:16:22,15.30,15.30,15.30,99.90,1049703,28,20264,-74
2023-08-27 22:16:53,15.30,15.30,15.30,99.90,1045774,28,19908,-72
2023-08-27 22:17:23,15.40,15.40,15.40,99.90,1048446,28,19916,-73
2023-08-27 22:17:54,15.40,15.40,15.40,99.90,1050449,28,20432,-73
2023-08-27 22:18:26,15.40,15.40,15.40,99.90,1050577,28,19913,-75
2023-08-27 22:18:56,15.40,15.40,15.40,99.90,1050357,28,19908,-72
2023-08-27 22:19:27,15.40,15.40,15.40,99.90,1046287,28,19913,-73
2023-08-27 22:19:58,15.40,15.40,15.40,99.90,1046238,28,19913,-74
2023-08-27 22:20:29,15.40,15.40,15.40,99.90,1050140,28,19915,-73
2023-08-27 22:20:59,15.40,15.40,15.40,99.90,1049249,28,19967,-74
2023-08-27 22:21:30,15.40,15.40,15.40,99.90,1047473,28,19915,-73
2023-08-27 22:22:00,15.40,15.40,15.40,99.90,1050248,28,20374,-74
2023-08-27 22:22:31,15.40,15.40,15.40,99.90,1046528,28,20382,-74
2023-08-27 22:23:02,15.40,15.40,15.40,99.90,1047004,28,19915,-73
2023-08-27 22:23:32,15.40,15.40,15.40,99.90,1052579,28,20367,-73
2023-08-27 22:24:03,15.40,15.40,15.40,99.90,1051740,28,19952,-73
2023-08-27 22:24:34,15.40,15.40,15.40,99.90,1048689,28,19916,-74
2023-08-27 22:25:05,15.40,15.40,15.40,99.90,1050017,28,20339,-74
2023-08-27 22:25:36,15.30,15.30,15.30,99.90,1047056,28,20007,-73
2023-08-27 22:26:07,15.40,15.40,15.40,99.90,1046883,28,19912,-73
2023-08-27 22:26:37,15.40,15.40,15.40,99.90,1049257,28,20501,-74
2023-08-27 22:27:08,15.40,15.40,15.40,99.90,1047509,28,20249,-74
2023-08-27 22:27:39,15.40,15.40,15.40,99.90,1046899,28,19908,-73
2023-08-27 22:28:09,15.40,15.40,15.40,99.90,1048151,28,20282,-74
2023-08-27 22:28:40,15.40,15.40,15.40,99.90,1048792,28,19917,-74
2023-08-27 22:29:10,15.40,15.40,15.40,99.90,1050711,28,19908,-74
2023-08-27 22:29:41,15.40,15.40,15.40,99.90,1051044,28,19911,-74
2023-08-27 22:30:12,15.40,15.40,15.40,99.90,1050855,28,19991,-75
2023-08-27 22:30:42,15.40,15.40,15.40,99.90,1047817,28,20285,-74
2023-08-27 22:31:14,15.40,15.40,15.40,99.90,1046362,28,20248,-74
2023-08-27 22:31:44,15.30,15.30,15.30,99.90,1047245,28,20283,-74
2023-08-27 22:32:15,15.40,15.40,15.40,99.90,1050807,28,19915,-73
2023-08-27 22:32:45,15.40,15.40,15.40,99.90,1052690,28,20260,-73
2023-08-27 22:33:16,15.40,15.40,15.40,99.90,1050381,28,19914,-73
2023-08-27 22:33:46,15.30,15.30,15.30,99.90,1046858,28,19908,-73
2023-08-27 22:34:17,15.30,15.30,15.30,99.90,1048700,28,20761,-74
2023-08-27 22:34:48,15.30,15.30,15.30,99.90,1050009,28,20329,-74
2023-08-27 22:35:19,15.30,15.30,15.30,99.90,1048271,28,19912,-75
2023-08-27 22:35:49,15.30,15.30,15.30,99.90,1046090,28,19904,-74
2023-08-27 22:36:20,15.30,15.30,15.30,99.90,1047940,28,20038,-73
2023-08-27 22:36:50,15.30,15.30,15.30,99.90,1048860,28,19954,-74
2023-08-27 22:37:21,15.40,15.40,15.40,99.90,1047780,28,19927,-73
2023-08-27 22:37:52,15.30,15.30,15.30,99.90,1050542,28,19911,-74
2023-08-27 22:38:22,15.30,15.30,15.30,99.90,1050758,28,19958,-72
2023-08-27 22:38:53,15.40,15.40,15.40,99.90,1050476,28,20407,-73
2023-08-27 22:39:23,15.40,15.40,15.40,99.90,1048298,28,19951,-73
2023-08-27 22:39:54,15.30,15.30,15.30,99.90,1048160,28,19944,-73
2023-08-27 22:40:24,15.30,15.30,15.30,99.90,1043137,28,19909,-74
2023-08-27 22:40:55,15.30,15.30,15.30,99.90,1045530,28,19913,-73
2023-08-27 22:41:26,15.30,15.30,15.30,99.90,1043289,28,20015,-73
2023-08-27 22:41:56,15.30,15.30,15.30,99.90,1046351,28,19908,-73
2023-08-27 22:42:27,15.30,15.30,15.30,99.90,1049459,28,20335,-73
2023-08-27 22:42:57,15.30,15.30,15.30,99.90,1050639,28,19913,-73
2023-08-27 22:43:28,15.30,15.30,15.30,99.90,1049000,28,19946,-73
2023-08-27 22:43:58,15.30,15.30,15.30,99.90,1048486,28,19914,-74
2023-08-27 22:44:29,15.40,15.40,15.40,99.90,1048286,28,19973,-74
2023-08-27 22:45:00,15.30,15.30,15.30,99.90,1050260,28,19970,-74
2023-08-27 22:45:30,15.30,15.30,15.30,99.90,1047740,28,19901,-74
2023-08-27 22:46:01,15.30,15.30,15.30,99.90,1047675,28,19977,-74
2023-08-27 22:46:31,15.30,15.30,15.30,99.90,1050572,28,19943,-74
2023-08-27 22:47:02,15.30,15.30,15.30,99.90,1050329,28,20153,-74
2023-08-27 22:47:33,15.30,15.30,15.30,99.90,1046457,28,19952,-73
2023-08-27 22:48:03,15.30,15.30,15.30,99.90,1048062,28,19920,-73
2023-08-27 22:48:34,15.20,15.20,15.20,99.90,1047922,28,19912,-73
2023-08-27 22:49:05,15.20,15.20,15.20,99.90,1050446,28,19908,-73
2023-08-27 22:49:35,15.20,15.20,15.20,99.90,1050547,28,19923,-72
2023-08-27 22:50:06,15.30,15.30,15.30,99.90,1050531,28,20003,-73
2023-08-27 22:50:37,15.30,15.30,15.30,99.90,1050913,28,19916,-73
2023-08-27 22:51:07,15.30,15.30,15.30,99.90,1050802,28,19916,-73
2023-08-27 22:51:38,15.30,15.30,15.30,99.90,1048269,28,19912,-74
2023-08-27 22:52:08,15.30,15.30,15.30,99.90,1046477,28,19912,-74
2023-08-27 22:52:39,15.30,15.30,15.30,99.90,1046584,28,20027,-72
2023-08-27 22:53:09,15.30,15.30,15.30,99.90,1050622,28,19908,-73
2023-08-27 22:53:59,15.30,15.30,15.30,99.90,1033981,28,20011,-74
2023-08-27 22:54:36,15.30,15.30,15.30,99.90,1047179,28,19924,-73
2023-08-27 22:55:07,15.30,15.30,15.30,99.90,1050955,28,20333,-73
2023-08-27 22:55:38,15.30,15.30,15.30,99.90,1047634,28,19924,-72
2023-08-27 22:56:09,15.30,15.30,15.30,99.90,1050453,28,19965,-73
2023-08-27 22:56:39,15.30,15.30,15.30,99.90,1050780,28,20004,-73
2023-08-27 22:57:11,15.30,15.30,15.30,99.90,1046949,28,19919,-73
2023-08-27 22:57:41,15.30,15.30,15.30,99.90,1049891,28,20179,-73
2023-08-27 22:58:12,15.30,15.30,15.30,99.90,1047636,28,20363,-73
2023-08-27 22:58:43,15.30,15.30,15.30,99.90,1049070,28,19946,-73
2023-08-27 22:59:13,15.30,15.30,15.30,99.90,1050187,28,19931,-73
2023-08-27 22:59:44,15.30,15.30,15.30,99.90,1048346,28,19912,-73
2023-08-27 23:00:14,15.30,15.30,15.30,99.90,1047981,28,20037,-74
2023-08-27 23:00:45,15.30,15.30,15.30,99.90,1050061,28,19954,-74
2023-08-27 23:01:16,15.30,15.30,15.30,99.90,1050074,28,20393,-74
2023-08-27 23:01:46,15.30,15.30,15.30,99.90,1050140,28,19985,-73
2023-08-27 23:02:18,15.30,15.30,15.30,99.90,1050054,28,20247,-74
2023-08-27 23:02:48,15.30,15.30,15.30,99.90,1049622,28,20069,-73
2023-08-27 23:03:19,15.30,15.30,15.30,99.90,1049750,28,20042,-74
2023-08-27 23:03:49,15.30,15.30,15.30,99.90,1049495,28,19987,-73
2023-08-27 23:04:20,15.40,15.40,15.40,99.90,1045620,28,19905,-75
2023-08-27 23:04:50,15.40,15.40,15.40,99.90,1047463,28,20217,-73
2023-08-27 23:05:21,15.30,15.30,15.30,99.90,1050245,28,19912,-75
2023-08-27 23:05:52,15.30,15.30,15.30,99.90,1049913,28,20377,-74
2023-08-27 23:06:22,15.30,15.30,15.30,99.90,1046752,28,19912,-75
2023-08-27 23:06:53,15.30,15.30,15.30,99.90,1045227,28,20103,-75
2023-08-27 23:07:23,15.30,15.30,15.30,99.90,1048680,28,19912,-72
2023-08-27 23:07:54,15.30,15.30,15.30,99.90,1046506,28,20504,-74
2023-08-27 23:08:25,15.30,15.30,15.30,99.90,1048516,28,20327,-74
2023-08-27 23:08:56,15.30,15.30,15.30,99.90,1049309,28,19908,-73
2023-08-27 23:09:26,15.30,15.30,15.30,99.90,1048017,28,19912,-74
2023-08-27 23:09:57,15.30,15.30,15.30,99.90,1045773,28,20053,-72
2023-08-27 23:10:28,15.30,15.30,15.30,99.90,1051882,28,19926,-74
2023-08-27 23:10:58,15.30,15.30,15.30,99.90,1047965,28,20226,-73
2023-08-27 23:11:29,15.30,15.30,15.30,99.90,1045897,28,20205,-73
2023-08-27 23:12:00,15.30,15.30,15.30,99.90,1045925,28,19924,-73
2023-08-27 23:12:30,15.30,15.30,15.30,99.90,1046570,28,19942,-73
2023-08-27 23:13:02,15.30,15.30,15.30,99.90,1049826,28,19915,-74
2023-08-27 23:13:32,15.30,15.30,15.30,99.90,1050443,28,19905,-74
2023-08-27 23:14:03,15.30,15.30,15.30,99.90,1045919,28,20286,-72
2023-08-27 23:14:34,15.30,15.30,15.30,99.90,1047955,28,19983,-73
2023-08-27 23:15:04,15.30,15.30,15.30,99.90,1049782,28,19991,-73
2023-08-27 23:15:35,15.20,15.20,15.20,99.90,1049495,28,19920,-74
2023-08-27 23:16:07,15.20,15.20,15.20,99.90,1050100,28,20353,-73
2023-08-27 23:16:39,15.20,15.20,15.20,99.90,1050147,28,19966,-74
2023-08-27 23:17:09,15.20,15.20,15.20,99.90,1050626,28,19908,-74
2023-08-27 23:17:40,15.20,15.20,15.20,99.90,1050897,28,19916,-74
2023-08-27 23:18:11,15.20,15.20,15.20,99.90,1047743,28,19943,-73
2023-08-27 23:18:42,15.20,15.20,15.20,99.90,1045710,28,19927,-74
2023-08-27 23:19:12,15.20,15.20,15.20,99.90,1044203,28,20355,-73
2023-08-27 23:19:43,15.20,15.20,15.20,99.90,1043094,28,19908,-75
2023-08-27 23:20:13,15.30,15.30,15.30,99.90,1044233,28,19909,-73
2023-08-27 23:20:44,15.30,15.30,15.30,99.90,1049757,28,19905,-73
2023-08-27 23:21:16,15.30,15.30,15.30,99.90,1048391,28,19995,-75
2023-08-27 23:21:46,15.30,15.30,15.30,99.90,1047408,28,19913,-74
2023-08-27 23:22:18,15.30,15.30,15.30,99.90,1050888,28,20303,-73
2023-08-27 23:22:49,15.30,15.30,15.30,99.90,1049748,28,20378,-74
2023-08-27 23:23:19,15.20,15.20,15.20,99.90,1047476,28,19901,-73
2023-08-27 23:23:53,15.20,15.20,15.20,99.90,1050172,28,20422,-73
2023-08-27 23:24:25,15.20,15.20,15.20,99.90,1049815,28,19904,-74
2023-08-27 23:25:00,15.20,15.20,15.20,99.90,1046272,28,19932,-74
2023-08-27 23:25:31,15.20,15.20,15.20,99.90,1047516,28,20271,-72
2023-08-27 23:26:02,15.30,15.30,15.30,99.90,1050320,28,19924,-73
2023-08-27 23:26:34,15.20,15.20,15.20,99.90,1050025,28,20273,-73
2023-08-27 23:27:05,15.20,15.20,15.20,99.90,1046505,28,20263,-73
2023-08-27 23:27:35,15.20,15.20,15.20,99.90,1050589,28,20055,-73
2023-08-27 23:28:06,15.20,15.20,15.20,99.90,1050868,28,20547,-73
2023-08-27 23:28:37,15.20,15.20,15.20,99.90,1047631,28,19909,-74
2023-08-27 23:29:07,15.20,15.20,15.20,99.90,1048066,28,20434,-74
2023-08-27 23:29:42,15.20,15.20,15.20,99.90,1049884,28,19920,-73
2023-08-27 23:30:13,15.30,15.30,15.30,99.90,1047026,28,19913,-72
2023-08-27 23:30:44,15.30,15.30,15.30,99.90,1047735,28,20263,-73
2023-08-27 23:31:15,15.20,15.20,15.20,99.90,1049473,28,19912,-73
2023-08-27 23:31:46,15.20,15.20,15.20,99.90,1043889,28,19970,-73
2023-08-27 23:32:17,15.20,15.20,15.20,99.90,1049481,28,19970,-74
2023-08-27 23:32:48,15.20,15.20,15.20,99.90,1049705,28,20012,-72
2023-08-27 23:33:18,15.20,15.20,15.20,99.90,1047218,28,19995,-72
2023-08-27 23:33:49,15.10,15.10,15.10,99.90,1045913,28,19924,-73
2023-08-27 23:34:19,15.20,15.20,15.20,99.90,1048479,28,19991,-73
2023-08-27 23:34:52,15.20,15.20,15.20,99.90,1048941,28,20854,-73
2023-08-27 23:35:22,15.20,15.20,15.20,99.90,1048430,28,20051,-74
2023-08-27 23:35:53,15.20,15.20,15.20,99.90,1048430,28,19908,-73
2023-08-27 23:36:23,15.20,15.20,15.20,99.90,1050475,28,19995,-73
2023-08-27 23:36:55,15.20,15.20,15.20,99.90,1049622,28,19909,-73
2023-08-27 23:37:26,15.20,15.20,15.20,99.90,1048858,28,19905,-73
2023-08-27 23:37:56,15.30,15.30,15.30,99.90,1043649,28,19978,-73
2023-08-27 23:38:27,15.20,15.20,15.20,99.90,1046927,28,20003,-74
2023-08-27 23:38:58,15.20,15.20,15.20,99.90,1051329,28,20018,-74
2023-08-27 23:39:28,15.30,15.30,15.30,99.90,1051370,28,19912,-74
2023-08-27 23:39:59,15.30,15.30,15.30,99.90,1045670,28,19909,-72
2023-08-27 23:40:30,15.30,15.30,15.30,99.90,1048428,28,19909,-73
2023-08-27 23:41:00,15.30,15.30,15.30,99.90,1052329,28,19920,-73
2023-08-27 23:41:31,15.30,15.30,15.30,99.90,1047336,28,19917,-73
2023-08-27 23:42:02,15.30,15.30,15.30,99.90,1049338,28,19936,-74
2023-08-27 23:42:32,15.30,15.30,15.30,99.90,1050184,28,19912,-74
2023-08-27 23:43:03,15.30,15.30,15.30,99.90,1047270,28,19952,-72
2023-08-27 23:43:33,15.30,15.30,15.30,99.90,1045717,28,19921,-72
2023-08-27 23:44:04,15.30,15.30,15.30,99.90,1048294,28,20331,-72
2023-08-27 23:44:35,15.20,15.20,15.20,99.90,1045897,28,20183,-72
2023-08-27 23:45:06,15.20,15.20,15.20,99.90,1041966,28,20387,-72
2023-08-27 23:45:36,15.20,15.20,15.20,99.90,1042076,28,19992,-73
2023-08-27 23:46:07,15.30,15.30,15.30,99.90,1042489,28,19913,-74
2023-08-27 23:46:38,15.30,15.30,15.30,99.90,1048436,28,19909,-73
2023-08-27 23:47:08,15.30,15.30,15.30,99.90,1051761,28,19927,-73
2023-08-27 23:47:39,15.30,15.30,15.30,99.90,1042887,28,20062,-73
2023-08-27 23:48:10,15.30,15.30,15.30,99.90,1049151,28,19964,-73
2023-08-27 23:48:41,15.30,15.30,15.30,99.90,1051321,28,19925,-73
2023-08-27 23:49:12,15.30,15.30,15.30,99.90,1050467,28,20355,-72
2023-08-27 23:49:42,15.30,15.30,15.30,99.90,1051423,28,20015,-73
2023-08-27 23:50:13,15.40,15.40,15.40,99.90,1050627,28,19961,-74
2023-08-27 23:50:43,15.40,15.40,15.40,99.90,1050689,28,19904,-74
2023-08-27 23:51:14,15.40,15.40,15.40,99.90,1052659,28,20244,-74
2023-08-27 23:51:45,15.40,15.40,15.40,99.90,1050826,28,19908,-73
2023-08-27 23:52:16,15.40,15.40,15.40,99.90,1047142,28,19928,-74
2023-08-27 23:52:46,15.40,15.40,15.40,99.90,1048458,28,20285,-74
2023-08-27 23:53:17,15.40,15.40,15.40,99.90,1050417,28,19932,-74
2023-08-27 23:53:52,15.30,15.30,15.30,99.90,1025426,28,20278,-75
2023-08-27 23:54:22,15.40,15.40,15.40,99.90,1048945,28,19957,-75
2023-08-27 23:54:53,15.40,15.40,15.40,99.90,1048834,28,19961,-74
2023-08-27 23:55:23,15.30,15.30,15.30,99.90,1046631,28,20000,-73
2023-08-27 23:55:54,15.30,15.30,15.30,99.90,1049819,28,19991,-73
2023-08-27 23:56:25,15.30,15.30,15.30,99.90,1052344,28,19905,-75
2023-08-27 23:56:56,15.30,15.30,15.30,99.90,1046140,28,20398,-71
2023-08-27 23:57:27,15.40,15.40,15.40,99.90,1045805,28,19912,-74
2023-08-27 23:57:58,15.30,15.30,15.30,99.90,1048683,28,20350,-73
2023-08-27 23:58:29,15.30,15.30,15.30,99.90,1049669,28,19999,-74
2023-08-27 23:58:59,15.30,15.30,15.30,99.90,1049625,28,19912,-72
2023-08-27 23:59:30,15.30,15.30,15.30,99.90,1049689,28,19920,-73