2023-08-26 00:00:08,19.50,19.50,19.50,99.90,1045272,28,19991,-80
2023-08-26 00:00:40,19.50,19.50,19.50,99.90,1043020,28,20003,-80
2023-08-26 00:01:10,19.50,19.50,19.50,99.90,1044776,28,20137,-81
2023-08-26 00:01:41,19.50,19.50,19.50,99.90,1043402,28,19912,-81
2023-08-26 00:02:12,19.50,19.50,19.50,99.90,1043350,28,19916,-81
2023-08-26 00:02:43,19.40,19.40,19.40,99.90,1049557,28,19912,-81
2023-08-26 00:03:14,19.40,19.40,19.40,99.90,1047670,28,20372,-81
2023-08-26 00:03:44,19.40,19.40,19.40,99.90,1049714,28,20434,-82
2023-08-26 00:04:15,19.40,19.40,19.40,99.90,1049195,28,19947,-81
2023-08-26 00:04:46,19.40,19.40,19.40,99.90,1045055,28,20007,-82
2023-08-26 00:05:16,19.40,19.40,19.40,99.90,1043328,28,19928,-81
2023-08-26 00:05:49,19.40,19.40,19.40,99.90,1045369,28,19915,-80
2023-08-26 00:06:20,19.40,19.40,19.40,99.90,1038900,28,19917,-84
2023-08-26 00:06:50,19.40,19.40,19.40,99.90,1043301,28,19909,-81
2023-08-26 00:07:21,19.40,19.40,19.40,99.90,1044958,28,19908,-83
2023-08-26 00:07:51,19.40,19.40,19.40,99.90,1045040,28,19924,-83
2023-08-26 00:08:22,19.40,19.40,19.40,99.90,1039181,28,19915,-80
2023-08-26 00:08:52,19.50,19.50,19.50,99.90,1045422,28,19954,-80
2023-08-26 00:09:23,19.40,19.40,19.40,99.90,1049185,28,19916,-80
2023-08-26 00:09:54,19.50,19.50,19.50,99.90,1043319,28,19980,-82
2023-08-26 00:10:24,19.50,19.50,19.50,99.90,1049238,28,19985,-80
2023-08-26 00:10:57,19.50,19.50,19.50,99.90,1049132,28,19915,-79
2023-08-26 00:11:27,19.50,19.50,19.50,99.90,1044049,28,19915,-85
2023-08-26 00:11:58,19.40,19.40,19.40,99.90,1049299,28,20435,-81
2023-08-26 00:12:28,19.50,19.50,19.50,99.90,1045020,28,19908,-79
2023-08-26 00:12:59,19.40,19.40,19.40,99.90,1044329,28,20392,-86
2023-08-26 00:13:29,19.50,19.50,19.50,99.90,1051082,28,20011,-80
2023-08-26 00:14:00,19.40,19.40,19.40,99.90,1043040,28,20011,-80
2023-08-26 00:14:31,19.40,19.40,19.40,99.90,1044560,28,19995,-81
2023-08-26 00:15:02,19.40,19.40,19.40,99.90,1043202,28,20364,-81
2023-08-26 00:15:32,19.40,19.40,19.40,99.90,1045453,28,19978,-81
2023-08-26 00:16:03,19.40,19.40,19.40,99.90,1043278,28,19912,-83
2023-08-26 00:16:34,19.40,19.40,19.40,99.90,1043438,28,20475,-80
2023-08-26 00:17:04,19.50,19.50,19.50,99.90,1043150,28,19918,-80
2023-08-26 00:17:35,19.40,19.40,19.40,99.90,1045378,28,19908,-81
2023-08-26 00:18:08,19.40,19.40,19.40,99.90,1043110,28,19932,-82
2023-08-26 00:18:39,19.40,19.40,19.40,99.90,1043494,28,19936,-79
2023-08-26 00:19:10,19.40,19.40,19.40,99.90,1045473,28,20372,-80
2023-08-26 00:19:42,19.40,19.40,19.40,99.90,1049270,28,20452,-80
2023-08-26 00:20:13,19.40,19.40,19.40,99.90,1047424,28,19991,-79
2023-08-26 00:20:43,19.40,19.40,19.40,99.90,1049491,28,19912,-80
2023-08-26 00:21:16,19.40,19.40,19.40,99.90,1047140,28,19912,-83
2023-08-26 00:21:47,19.40,19.40,19.40,99.90,1049325,28,19950,-80
2023-08-26 00:22:18,19.50,19.50,19.50,99.90,1049389,28,19950,-81
2023-08-26 00:22:49,19.50,19.50,19.50,99.90,1049392,28,20389,-81
2023-08-26 00:23:19,19.40,19.40,19.40,99.90,1047742,28,19912,-82
2023-08-26 00:23:50,19.40,19.40,19.40,99.90,1045029,28,20368,-82
2023-08-26 00:24:20,19.40,19.40,19.40,99.90,1038975,28,20003,-82
2023-08-26 00:24:51,19.40,19.40,19.40,99.90,1040963,28,19996,-81
2023-08-26 00:25:21,19.40,19.40,19.40,99.90,1037055,28,20474,-84
2023-08-26 00:25:52,19.50,19.50,19.50,99.90,1043195,28,19913,-80
2023-08-26 00:26:22,19.40,19.40,19.40,99.90,1047465,28,19919,-79
2023-08-26 00:26:53,19.50,19.50,19.50,99.90,1047456,28,19920,-79
2023-08-26 00:27:24,19.40,19.40,19.40,99.90,1043541,28,19913,-80
2023-08-26 00:27:54,19.50,19.50,19.50,99.90,1045085,28,20326,-79
2023-08-26 00:28:25,19.40,19.40,19.40,99.90,1047605,28,20358,-79
2023-08-26 00:28:56,19.50,19.50,19.50,99.90,1043115,28,20003,-81
2023-08-26 00:29:27,19.50,19.50,19.50,99.90,1049523,28,20158,-82
2023-08-26 00:29:57,19.40,19.40,19.40,99.90,1047327,28,20073,-79
2023-08-26 00:30:28,19.40,19.40,19.40,99.90,1049476,28,19983,-79
2023-08-26 00:30:59,19.50,19.50,19.50,99.90,1048960,28,19908,-82
2023-08-26 00:31:29,19.40,19.40,19.40,99.90,1049163,28,20420,-82
2023-08-26 00:32:00,19.40,19.40,19.40,99.90,1047285,28,19912,-78
2023-08-26 00:32:31,19.40,19.40,19.40,99.90,1047743,28,20364,-80
2023-08-26 00:33:01,19.40,19.40,19.40,99.90,1048867,28,20018,-78
2023-08-26 00:33:32,19.40,19.40,19.40,99.90,1047625,28,19938,-79
2023-08-26 00:34:03,19.40,19.40,19.40,99.90,1047233,28,19915,-81
2023-08-26 00:34:34,19.40,19.40,19.40,99.90,1046874,28,20007,-81
2023-08-26 00:35:05,19.40,19.40,19.40,99.90,1043482,28,19916,-82
2023-08-26 00:35:37,19.40,19.40,19.40,99.90,1039458,28,19917,-82
2023-08-26 00:36:07,19.40,19.40,19.40,99.90,1041310,28,20361,-82
2023-08-26 00:36:38,19.40,19.40,19.40,99.90,1045082,28,20003,-78
2023-08-26 00:37:08,19.40,19.40,19.40,99.90,1039490,28,20402,-79
2023-08-26 00:37:39,19.50,19.50,19.50,99.90,1040937,28,20636,-79
2023-08-26 00:38:09,19.50,19.50,19.50,99.90,1043277,28,19927,-79
2023-08-26 00:38:40,19.50,19.50,19.50,99.90,1044972,28,19948,-80
2023-08-26 00:39:10,19.50,19.50,19.50,99.90,1041720,28,19966,-79
2023-08-26 00:39:41,19.50,19.50,19.50,99.90,1044958,28,19916,-80
2023-08-26 00:40:12,19.50,19.50,19.50,99.90,1045287,28,19944,-79
2023-08-26 00:40:42,19.50,19.50,19.50,99.90,1043461,28,20368,-79
2023-08-26 00:41:13,19.50,19.50,19.50,99.90,1040117,28,19913,-78
2023-08-26 00:41:43,19.50,19.50,19.50,99.90,1039268,28,20459,-79
2023-08-26 00:42:14,19.60,19.60,19.60,99.90,1041078,28,20391,-78
2023-08-26 00:42:44,19.50,19.50,19.50,99.90,1037022,28,19996,-78
2023-08-26 00:43:15,19.40,19.40,19.40,99.90,1039214,28,19920,-77
2023-08-26 00:43:45,19.50,19.50,19.50,99.90,1045063,28,19998,-80
2023-08-26 00:44:16,19.50,19.50,19.50,99.90,1043340,28,19954,-80
2023-08-26 00:44:47,19.50,19.50,19.50,99.90,1051327,28,19995,-81
2023-08-26 00:45:17,19.50,19.50,19.50,99.90,1048046,28,19912,-81
2023-08-26 00:45:49,19.50,19.50,19.50,99.90,1049548,28,20053,-81
2023-08-26 00:46:21,19.50,19.50,19.50,99.90,1049743,28,19908,-81
2023-08-26 00:46:52,19.50,19.50,19.50,99.90,1047677,28,19926,-81
2023-08-26 00:47:22,19.50,19.50,19.50,99.90,1047996,28,19928,-80
2023-08-26 00:47:53,19.50,19.50,19.50,99.90,1047045,28,20281,-79
2023-08-26 00:48:23,19.50,19.50,19.50,99.90,1047748,28,19946,-79
2023-08-26 00:48:54,19.50,19.50,19.50,99.90,1051050,28,20352,-79
2023-08-26 00:49:25,19.50,19.50,19.50,99.90,1049223,28,19999,-79
2023-08-26 00:49:55,19.50,19.50,19.50,99.90,1047702,28,19916,-79
2023-08-26 00:50:26,19.50,19.50,19.50,99.90,1049552,28,19991,-80
2023-08-26 00:50:57,19.50,19.50,19.50,99.90,1049319,28,19917,-80
2023-08-26 00:51:28,19.50,19.50,19.50,99.90,1039016,28,19921,-81
2023-08-26 00:51:58,19.50,19.50,19.50,99.90,1041206,28,20147,-79
2023-08-26 00:52:29,19.50,19.50,19.50,99.90,1039356,28,20519,-80
2023-08-26 00:53:00,19.50,19.50,19.50,99.90,1045364,28,20352,-80
2023-08-26 00:53:31,19.50,19.50,19.50,99.90,1047342,28,19912,-81
2023-08-26 00:54:02,19.50,19.50,19.50,99.90,1049216,28,19908,-81
2023-08-26 00:54:35,19.50,19.50,19.50,99.90,1043058,28,20130,-80
2023-08-26 00:55:07,19.50,19.50,19.50,99.90,1039832,28,19913,-81
2023-08-26 00:55:39,19.50,19.50,19.50,99.90,1044924,28,19938,-84
2023-08-26 00:56:10,19.40,19.40,19.40,99.90,1046168,28,19919,-80
2023-08-26 00:56:40,19.40,19.40,19.40,99.90,1048150,28,19916,-78
2023-08-26 00:57:11,19.50,19.50,19.50,99.90,1049506,28,19916,-81
2023-08-26 00:57:41,19.40,19.40,19.40,99.90,1047581,28,20352,-78
2023-08-26 00:58:12,19.40,19.40,19.40,99.90,1047178,28,20013,-81
2023-08-26 00:58:43,19.40,19.40,19.40,99.90,1045095,28,19912,-79
2023-08-26 00:59:13,19.40,19.40,19.40,99.90,1039145,28,20013,-80
2023-08-26 00:59:44,19.40,19.40,19.40,99.90,1045187,28,19908,-82
2023-08-26 01:00:15,19.40,19.40,19.40,99.90,1034978,28,19909,-77
2023-08-26 01:00:45,19.40,19.40,19.40,99.90,1037097,28,19912,-81
2023-08-26 01:01:16,19.40,19.40,19.40,99.90,1040735,28,19936,-79
2023-08-26 01:01:47,19.40,19.40,19.40,99.90,1039477,28,19931,-79
2023-08-26 01:02:18,19.40,19.40,19.40,99.90,1043199,28,19912,-78
2023-08-26 01:02:49,19.40,19.40,19.40,99.90,1045440,28,19909,-80
2023-08-26 01:03:20,19.40,19.40,19.40,99.90,1047315,28,19908,-83
2023-08-26 01:03:50,19.40,19.40,19.40,99.90,1051045,28,19995,-81
2023-08-26 01:04:21,19.40,19.40,19.40,99.90,1050828,28,19916,-80
2023-08-26 01:04:52,19.40,19.40,19.40,99.90,1045025,28,20323,-80
2023-08-26 01:05:23,19.40,19.40,19.40,99.90,1042982,28,20339,-79
2023-08-26 01:05:54,19.40,19.40,19.40,99.90,1041126,28,20426,-79
2023-08-26 01:06:24,19.40,19.40,19.40,99.90,1040480,28,19912,-79
2023-08-26 01:06:55,19.30,19.30,19.30,99.90,1045091,28,19912,-79
2023-08-26 01:07:26,19.40,19.40,19.40,99.90,1042305,28,19929,-79
2023-08-26 01:07:57,19.40,19.40,19.40,99.90,1039298,28,20504,-83
2023-08-26 01:08:27,19.40,19.40,19.40,99.90,1039168,28,19917,-79
2023-08-26 01:08:58,19.40,19.40,19.40,99.90,1041242,28,19973,-80
2023-08-26 01:09:28,19.40,19.40,19.40,99.90,1045389,28,20329,-80
2023-08-26 01:09:59,19.40,19.40,19.40,99.90,1043168,28,19909,-79
2023-08-26 01:10:36,19.40,19.40,19.40,99.90,1045164,28,19908,-81
2023-08-26 01:11:09,19.30,19.30,19.30,99.90,1039790,28,19935,-85
2023-08-26 01:11:59,19.40,19.40,19.40,99.90,1043443,28,19908,-79
2023-08-26 01:12:33,19.40,19.40,19.40,99.90,1036048,28,19910,-79
2023-08-26 01:13:05,19.40,19.40,19.40,99.90,1048403,28,19919,-78
2023-08-26 01:13:41,19.30,19.30,19.30,99.90,1047549,28,19915,-81
2023-08-26 01:14:19,19.30,19.30,19.30,99.90,1047400,28,19915,-82
2023-08-26 01:14:56,19.30,19.30,19.30,99.90,1050182,28,20462,-81
2023-08-26 01:15:28,19.30,19.30,19.30,99.90,1048013,28,19927,-79
2023-08-26 01:15:59,19.30,19.30,19.30,99.90,1050085,28,20375,-80
2023-08-26 01:16:30,19.30,19.30,19.30,99.90,1049956,28,19908,-79
2023-08-26 01:17:02,19.30,19.30,19.30,99.90,1048122,28,19908,-78
2023-08-26 01:17:33,19.30,19.30,19.30,99.90,1050266,28,19936,-80
2023-08-26 01:18:06,19.30,19.30,19.30,99.90,1049944,28,19949,-79
2023-08-26 01:18:37,19.30,19.30,19.30,99.90,1048018,28,20034,-82
2023-08-26 01:19:26,19.30,19.30,19.30,99.90,1050002,28,20061,-78
2023-08-26 01:19:57,19.30,19.30,19.30,99.90,1048300,28,19912,-79
2023-08-26 01:20:28,19.30,19.30,19.30,99.90,1048511,28,20403,-80
2023-08-26 01:20:59,19.30,19.30,19.30,99.90,1050041,28,19912,-78
2023-08-26 01:21:35,19.40,19.40,19.40,99.90,1048444,28,20380,-78
2023-08-26 01:22:07,19.40,19.40,19.40,99.90,1049666,28,19919,-82
2023-08-26 01:22:40,19.40,19.40,19.40,99.90,1050001,28,20356,-78
2023-08-26 01:23:12,19.30,19.30,19.30,99.90,1048137,28,19924,-79
2023-08-26 01:23:44,19.40,19.40,19.40,99.90,1046755,28,20311,-80
2023-08-26 01:24:15,19.40,19.40,19.40,99.90,1043783,28,20003,-79
2023-08-26 01:24:46,19.40,19.40,19.40,99.90,1045650,28,19952,-79
2023-08-26 01:25:17,19.30,19.30,19.30,99.90,1041856,28,19921,-79
2023-08-26 01:25:47,19.30,19.30,19.30,99.90,1042078,28,20740,-79
2023-08-26 01:26:18,19.30,19.30,19.30,99.90,1044059,28,20291,-78
2023-08-26 01:26:49,19.30,19.30,19.30,99.90,1045956,28,20009,-79
2023-08-26 01:27:20,19.40,19.40,19.40,99.90,1048213,28,19908,-80
2023-08-26 01:27:51,19.30,19.30,19.30,99.90,1050260,28,19909,-81
2023-08-26 01:28:21,19.30,19.30,19.30,99.90,1048196,28,19931,-81
2023-08-26 01:28:52,19.30,19.30,19.30,99.90,1050048,28,19919,-80
2023-08-26 01:29:23,19.30,19.30,19.30,99.90,1047974,28,19912,-79
2023-08-26 01:29:55,19.30,19.30,19.30,99.90,1048082,28,20327,-81
2023-08-26 01:30:26,19.40,19.40,19.40,99.90,1045613,28,20281,-80
2023-08-26 01:30:59,19.40,19.40,19.40,99.90,1046243,28,20455,-79
2023-08-26 01:31:31,19.30,19.30,19.30,99.90,1043805,28,19908,-79
2023-08-26 01:32:04,19.40,19.40,19.40,99.90,1044570,28,19912,-78
2023-08-26 01:32:40,19.40,19.40,19.40,99.90,1045679,28,20014,-82
2023-08-26 01:33:17,19.40,19.40,19.40,99.90,1045399,28,20007,-79
2023-08-26 01:34:06,19.40,19.40,19.40,99.90,1049858,28,20007,-78
2023-08-26 01:34:38,19.40,19.40,19.40,99.90,1043406,28,19996,-82
2023-08-26 01:35:12,19.40,19.40,19.40,99.90,1045319,28,20338,-80
2023-08-26 01:35:43,19.40,19.40,19.40,99.90,1041788,28,19950,-81
2023-08-26 01:36:17,19.40,19.40,19.40,99.90,1044324,28,19974,-80
2023-08-26 01:36:48,19.40,19.40,19.40,99.90,1047612,28,19913,-79
2023-08-26 01:37:19,19.40,19.40,19.40,99.90,1046049,28,19916,-80
2023-08-26 01:37:51,19.40,19.40,19.40,99.90,1049981,28,20041,-84
2023-08-26 01:38:22,19.50,19.50,19.50,99.90,1048038,28,19912,-79
2023-08-26 01:38:54,19.40,19.40,19.40,99.90,1049911,28,20265,-79
2023-08-26 01:39:25,19.40,19.40,19.40,99.90,1049725,28,19918,-79
2023-08-26 01:39:58,19.40,19.40,19.40,99.90,1048425,28,20967,-79
2023-08-26 01:40:29,19.40,19.40,19.40,99.90,1049829,28,19916,-79
2023-08-26 01:41:01,19.40,19.40,19.40,99.90,1049827,28,20038,-80
2023-08-26 01:41:31,19.40,19.40,19.40,99.90,1043720,28,19912,-80
2023-08-26 01:42:02,19.40,19.40,19.40,99.90,1044262,28,20369,-80
2023-08-26 01:42:35,19.40,19.40,19.40,99.90,1048109,28,19916,-81
2023-08-26 01:43:06,19.50,19.50,19.50,99.90,1045811,28,19913,-82
2023-08-26 01:43:37,19.50,19.50,19.50,99.90,1045442,28,19912,-82
2023-08-26 01:44:07,19.40,19.40,19.40,99.90,1044563,28,19912,-79
2023-08-26 01:44:39,19.50,19.50,19.50,99.90,1045831,28,20801,-82
2023-08-26 01:45:12,19.50,19.50,19.50,99.90,1043763,28,20487,-78
2023-08-26 01:45:42,19.50,19.50,19.50,99.90,1038915,28,19915,-79
2023-08-26 01:46:14,19.50,19.50,19.50,99.90,1040394,28,19964,-79
2023-08-26 01:46:45,19.50,19.50,19.50,99.90,1044327,28,19915,-78
2023-08-26 01:47:16,19.50,19.50,19.50,99.90,1048166,28,20355,-79
2023-08-26 01:47:46,19.50,19.50,19.50,99.90,1048271,28,19910,-81
2023-08-26 01:48:17,19.50,19.50,19.50,99.90,1048091,28,19962,-79
2023-08-26 01:48:48,19.50,19.50,19.50,99.90,1049921,28,20018,-81
2023-08-26 01:49:18,19.50,19.50,19.50,99.90,1043929,28,19913,-79
2023-08-26 01:49:49,19.50,19.50,19.50,99.90,1044805,28,19915,-81
2023-08-26 01:50:19,19.50,19.50,19.50,99.90,1049954,28,20366,-79
2023-08-26 01:50:50,19.50,19.50,19.50,99.90,1045613,28,20571,-79
2023-08-26 01:51:21,19.50,19.50,19.50,99.90,1046973,28,20003,-85
2023-08-26 01:51:52,19.50,19.50,19.50,99.90,1049745,28,19908,-80
2023-08-26 01:52:22,19.50,19.50,19.50,99.90,1045667,28,20379,-80
2023-08-26 01:52:53,19.60,19.60,19.60,99.90,1049714,28,19912,-80
2023-08-26 01:53:26,19.60,19.60,19.60,99.90,1048209,28,19952,-80
2023-08-26 01:53:56,19.60,19.60,19.60,99.90,1050428,28,20436,-80
2023-08-26 01:54:27,19.60,19.60,19.60,99.90,1049755,28,19916,-80
2023-08-26 01:54:57,19.50,19.50,19.50,99.90,1049808,28,19920,-80
2023-08-26 01:55:28,19.50,19.50,19.50,99.90,1049861,28,20036,-79
2023-08-26 01:55:59,19.50,19.50,19.50,99.90,1048104,28,19927,-82
2023-08-26 01:56:29,19.60,19.60,19.60,99.90,1048350,28,19927,-80
2023-08-26 01:57:00,19.60,19.60,19.60,99.90,1049992,28,19908,-81
2023-08-26 01:57:30,19.50,19.50,19.50,99.90,1049857,28,19908,-79
2023-08-26 01:58:01,19.50,19.50,19.50,99.90,1049804,28,20492,-80
2023-08-26 01:58:31,19.60,19.60,19.60,99.90,1047948,28,19904,-80
2023-08-26 01:59:02,19.60,19.60,19.60,99.90,1048471,28,19996,-82
2023-08-26 01:59:32,19.60,19.60,19.60,99.90,1049697,28,19908,-80
2023-08-26 02:00:05,19.60,19.60,19.60,99.90,1048151,28,19908,-81
2023-08-26 02:00:35,19.70,19.70,19.70,99.90,1049604,28,20375,-79
2023-08-26 02:01:08,19.60,19.60,19.60,99.90,1049870,28,19908,-82
2023-08-26 02:01:39,19.70,19.70,19.70,99.90,1047962,28,20429,-82
2023-08-26 02:02:09,19.70,19.70,19.70,99.90,1050019,28,19912,-80
2023-08-26 02:02:40,19.70,19.70,19.70,99.90,1048396,28,19916,-80
2023-08-26 02:03:11,19.70,19.70,19.70,99.90,1048356,28,19912,-79
2023-08-26 02:03:41,19.70,19.70,19.70,99.90,1050036,28,19908,-81
2023-08-26 02:04:12,19.70,19.70,19.70,99.90,1050334,28,19939,-80
2023-08-26 02:04:42,19.70,19.70,19.70,99.90,1050055,28,19912,-80
2023-08-26 02:05:13,19.70,19.70,19.70,99.90,1047638,28,19923,-80
2023-08-26 02:05:43,19.70,19.70,19.70,99.90,1048043,28,19918,-80
2023-08-26 02:06:14,19.80,19.80,19.80,99.90,1045543,28,19916,-79
2023-08-26 02:06:44,19.80,19.80,19.80,99.90,1041723,28,19923,-80
2023-08-26 02:07:15,19.80,19.80,19.80,99.90,1045421,28,19920,-81
2023-08-26 02:07:46,19.80,19.80,19.80,99.90,1039801,28,20341,-80
2023-08-26 02:08:16,19.80,19.80,19.80,99.90,1045706,28,19948,-80
2023-08-26 02:08:47,19.80,19.80,19.80,99.90,1043821,28,20017,-80
2023-08-26 02:09:17,19.80,19.80,19.80,99.90,1043955,28,20023,-81
2023-08-26 02:09:48,19.80,19.80,19.80,99.90,1045881,28,19908,-81
2023-08-26 02:10:18,19.80,19.80,19.80,99.90,1043868,28,19909,-81
2023-08-26 02:10:55,19.90,19.90,19.90,99.90,1048024,28,19912,-79
2023-08-26 02:11:26,19.90,19.90,19.90,99.90,1048109,28,20398,-79
2023-08-26 02:11:56,19.90,19.90,19.90,99.90,1044051,28,19912,-82
2023-08-26 02:12:28,19.90,19.90,19.90,99.90,1041498,28,19908,-79
2023-08-26 02:12:59,19.90,19.90,19.90,99.90,1037402,28,19909,-79
2023-08-26 02:13:29,19.90,19.90,19.90,99.90,1036086,28,19919,-78
2023-08-26 02:14:00,19.90,19.90,19.90,99.90,1043882,28,20436,-82
2023-08-26 02:14:31,19.90,19.90,19.90,99.90,1041883,28,20372,-76
2023-08-26 02:15:03,19.90,19.90,19.90,99.90,1048286,28,19908,-80
2023-08-26 02:15:34,19.90,19.90,19.90,99.90,1047794,28,19914,-79
2023-08-26 02:16:05,19.90,19.90,19.90,99.90,1051413,28,19916,-87
2023-08-26 02:16:35,19.90,19.90,19.90,99.90,1047686,28,19995,-79
2023-08-26 02:17:06,19.90,19.90,19.90,99.90,1045408,28,19913,-81
2023-08-26 02:17:37,19.90,19.90,19.90,99.90,1041480,28,19916,-83
2023-08-26 02:18:07,19.90,19.90,19.90,99.90,1039880,28,20115,-77
2023-08-26 02:18:38,20.00,20.00,20.00,99.90,1037731,28,20254,-79
2023-08-26 02:19:08,19.90,19.90,19.90,99.90,1043896,28,20396,-79
2023-08-26 02:19:39,19.90,19.90,19.90,99.90,1049946,28,20368,-80
2023-08-26 02:20:10,19.90,19.90,19.90,99.90,1047953,28,19912,-79
2023-08-26 02:20:40,19.70,19.70,19.70,99.90,1049833,28,20387,-80
2023-08-26 02:21:12,19.60,19.60,19.60,99.90,1043435,28,19921,-79
2023-08-26 02:21:42,19.60,19.60,19.60,99.90,1043981,28,20004,-80
2023-08-26 02:22:13,19.60,19.60,19.60,99.90,1045669,28,20385,-81
2023-08-26 02:22:43,19.60,19.60,19.60,99.90,1048128,28,19915,-79
2023-08-26 02:23:14,19.50,19.50,19.50,99.90,1048206,28,19991,-80
2023-08-26 02:23:45,19.50,19.50,19.50,99.90,1051586,28,19944,-78
2023-08-26 02:24:16,19.50,19.50,19.50,99.90,1047526,28,20392,-79
2023-08-26 02:24:46,19.50,19.50,19.50,99.90,1048079,28,19912,-83
2023-08-26 02:25:17,19.50,19.50,19.50,99.90,1047716,28,19919,-80
2023-08-26 02:25:47,19.50,19.50,19.50,99.90,1048684,28,19908,-78
2023-08-26 02:26:18,19.40,19.40,19.40,99.90,1048034,28,19992,-79
2023-08-26 02:26:49,19.40,19.40,19.40,99.90,1045549,28,20387,-77
2023-08-26 02:27:19,19.40,19.40,19.40,99.90,1041354,28,20417,-81
2023-08-26 02:27:50,19.40,19.40,19.40,99.90,1045290,28,19976,-81
2023-08-26 02:28:20,19.40,19.40,19.40,99.90,1041181,28,19936,-87
2023-08-26 02:28:51,19.30,19.30,19.30,99.90,1042648,28,19912,-87
2023-08-26 02:29:22,19.30,19.30,19.30,99.90,1043792,28,20407,-78
2023-08-26 02:29:52,19.30,19.30,19.30,99.90,1041574,28,19913,-78
2023-08-26 02:30:23,19.30,19.30,19.30,99.90,1041246,28,20388,-81
2023-08-26 02:30:53,19.30,19.30,19.30,99.90,1042353,28,19991,-78
2023-08-26 02:31:24,19.30,19.30,19.30,99.90,1041358,28,19909,-78
2023-08-26 02:31:54,19.20,19.20,19.20,99.90,1043892,28,19908,-79
2023-08-26 02:32:25,19.20,19.20,19.20,99.90,1045665,28,20015,-79
2023-08-26 02:32:55,19.20,19.20,19.20,99.90,1049921,28,20006,-82
2023-08-26 02:33:27,19.20,19.20,19.20,99.90,1049971,28,19912,-79
2023-08-26 02:33:57,19.20,19.20,19.20,99.90,1048092,28,19909,-79
2023-08-26 02:34:28,19.30,19.30,19.30,99.90,1045373,28,19908,-82
2023-08-26 02:34:58,19.20,19.20,19.20,99.90,1045462,28,20396,-80
2023-08-26 02:35:29,19.20,19.20,19.20,99.90,1041346,28,19913,-79
2023-08-26 02:36:00,19.20,19.20,19.20,99.90,1038993,28,19920,-80
2023-08-26 02:36:30,19.30,19.30,19.30,99.90,1045610,28,20870,-77
2023-08-26 02:37:01,19.20,19.20,19.20,99.90,1045632,28,19913,-81
2023-08-26 02:37:31,19.20,19.20,19.20,99.90,1044000,28,19908,-83
2023-08-26 02:38:02,19.20,19.20,19.20,99.90,1041044,28,20356,-79
2023-08-26 02:38:32,19.30,19.30,19.30,99.90,1039754,28,19913,-79
2023-08-26 02:39:03,19.30,19.30,19.30,99.90,1043040,28,20348,-77
2023-08-26 02:39:34,19.30,19.30,19.30,99.90,1045684,28,19947,-79
2023-08-26 02:40:05,19.30,19.30,19.30,99.90,1049885,28,20351,-77
2023-08-26 02:40:36,19.30,19.30,19.30,99.90,1050021,28,20826,-81
2023-08-26 02:41:07,19.30,19.30,19.30,99.90,1050027,28,19908,-78
2023-08-26 02:41:38,19.30,19.30,19.30,99.90,1047861,28,19912,-79
2023-08-26 02:42:08,19.30,19.30,19.30,99.90,1049721,28,19915,-78
2023-08-26 02:42:39,19.30,19.30,19.30,99.90,1045304,28,19909,-79
2023-08-26 02:43:09,19.30,19.30,19.30,99.90,1041489,28,19998,-80
2023-08-26 02:43:40,19.30,19.30,19.30,99.90,1045614,28,19913,-79
2023-08-26 02:44:11,19.20,19.20,19.20,99.90,1043837,28,19983,-79
2023-08-26 02:44:41,19.20,19.20,19.20,99.90,1045537,28,19924,-80
2023-08-26 02:45:12,19.20,19.20,19.20,99.90,1043510,28,20033,-80
2023-08-26 02:45:42,19.20,19.20,19.20,99.90,1045716,28,19913,-80
2023-08-26 02:46:13,19.20,19.20,19.20,99.90,1043432,28,20007,-79
2023-08-26 02:46:44,19.20,19.20,19.20,99.90,1049726,28,19908,-80
2023-08-26 02:47:14,19.20,19.20,19.20,99.90,1047825,28,19955,-79
2023-08-26 02:47:46,19.20,19.20,19.20,99.90,1049724,28,19908,-79
2023-08-26 02:48:16,19.20,19.20,19.20,99.90,1049086,28,20363,-80
2023-08-26 02:48:47,19.20,19.20,19.20,99.90,1048136,28,19944,-80
2023-08-26 02:49:17,19.20,19.20,19.20,99.90,1049549,28,19915,-80
2023-08-26 02:49:48,19.20,19.20,19.20,99.90,1047891,28,19931,-79
2023-08-26 02:50:18,19.20,19.20,19.20,99.90,1049328,28,19909,-80
2023-08-26 02:50:56,19.20,19.20,19.20,99.90,1043906,28,19905,-80
2023-08-26 02:51:26,19.20,19.20,19.20,99.90,1043518,28,20127,-83
2023-08-26 02:51:57,19.20,19.20,19.20,99.90,1044806,28,19974,-80
2023-08-26 02:52:27,19.20,19.20,19.20,99.90,1049583,28,19961,-81
2023-08-26 02:52:58,19.20,19.20,19.20,99.90,1049840,28,20378,-83
2023-08-26 02:53:30,19.20,19.20,19.20,99.90,1049619,28,19912,-81
2023-08-26 02:54:01,19.20,19.20,19.20,99.90,1043333,28,20364,-80
2023-08-26 02:54:31,19.10,19.10,19.10,99.90,1045560,28,19952,-80
2023-08-26 02:55:02,19.10,19.10,19.10,99.90,1037073,28,19925,-81
2023-08-26 02:55:33,19.00,19.00,19.00,99.90,1043911,28,20015,-81
2023-08-26 02:56:04,19.00,19.00,19.00,99.90,1043413,28,19924,-81
2023-08-26 02:56:34,19.10,19.10,19.10,99.90,1039836,28,19909,-81
2023-08-26 02:57:05,19.10,19.10,19.10,99.90,1045333,28,20372,-83
2023-08-26 02:57:35,19.00,19.00,19.00,99.90,1043900,28,20404,-80
2023-08-26 02:58:06,19.00,19.00,19.00,99.90,1049696,28,19912,-84
2023-08-26 02:58:36,19.00,19.00,19.00,99.90,1048416,28,19912,-79
2023-08-26 02:59:07,19.00,19.00,19.00,99.90,1049698,28,19908,-81
2023-08-26 02:59:37,19.00,19.00,19.00,99.90,1048270,28,20469,-79
2023-08-26 03:00:09,19.00,19.00,19.00,99.90,1049381,28,19955,-81
2023-08-26 03:00:40,19.00,19.00,19.00,99.90,1045429,28,19914,-80
2023-08-26 03:01:10,19.00,19.00,19.00,99.90,1045367,28,19920,-80
2023-08-26 03:01:41,19.00,19.00,19.00,99.90,1043793,28,20516,-81
2023-08-26 03:02:11,19.00,19.00,19.00,99.90,1047785,28,19950,-80
2023-08-26 03:02:42,19.10,19.10,19.10,99.90,1049788,28,19916,-81
2023-08-26 03:03:13,19.10,19.10,19.10,99.90,1049759,28,19923,-80
2023-08-26 03:03:43,19.00,19.00,19.00,99.90,1049351,28,19954,-81
2023-08-26 03:04:14,19.00,19.00,19.00,99.90,1047938,28,19930,-81
2023-08-26 03:04:45,19.00,19.00,19.00,99.90,1047935,28,19908,-81
2023-08-26 03:05:15,19.00,19.00,19.00,99.90,1048265,28,19908,-83
2023-08-26 03:05:46,19.00,19.00,19.00,99.90,1049872,28,20029,-80
2023-08-26 03:06:17,19.00,19.00,19.00,99.90,1049818,28,19919,-79
2023-08-26 03:06:47,19.00,19.00,19.00,99.90,1048140,28,19915,-81
2023-08-26 03:07:18,19.00,19.00,19.00,99.90,1048916,28,20332,-87
2023-08-26 03:07:48,19.00,19.00,19.00,99.90,1045152,28,20348,-81
2023-08-26 03:08:19,19.00,19.00,19.00,99.90,1043830,28,19916,-82
2023-08-26 03:08:49,19.00,19.00,19.00,99.90,1045426,28,19908,-83
2023-08-26 03:09:20,19.00,19.00,19.00,99.90,1049621,28,19914,-82
2023-08-26 03:09:50,19.00,19.00,19.00,99.90,1047510,28,19908,-85
2023-08-26 03:10:21,19.00,19.00,19.00,99.90,1045855,28,19916,-82
2023-08-26 03:10:55,19.00,19.00,19.00,99.90,1051647,28,19908,-83
2023-08-26 03:11:26,19.00,19.00,19.00,99.90,1043696,28,20356,-84
2023-08-26 03:11:58,18.90,18.90,18.90,99.90,1045560,28,19905,-81
2023-08-26 03:12:28,18.90,18.90,18.90,99.90,1039033,28,20394,-79
2023-08-26 03:12:59,18.90,18.90,18.90,99.90,1041220,28,19925,-85
2023-08-26 03:13:30,18.90,18.90,18.90,99.90,1049068,28,20380,-82
2023-08-26 03:14:00,18.90,18.90,18.90,99.90,1045413,28,20357,-81
2023-08-26 03:14:31,18.90,18.90,18.90,99.90,1045423,28,20352,-82
2023-08-26 03:15:01,18.90,18.90,18.90,99.90,1047861,28,20061,-81
2023-08-26 03:15:32,18.90,18.90,18.90,99.90,1049484,28,20365,-80
2023-08-26 03:16:10,19.00,19.00,19.00,99.90,1045242,28,20307,-82
2023-08-26 03:16:41,19.00,19.00,19.00,99.90,1043389,28,19971,-82
2023-08-26 03:17:11,19.00,19.00,19.00,99.90,1043792,28,20007,-83
2023-08-26 03:17:42,19.00,19.00,19.00,99.90,1045528,28,20636,-81
2023-08-26 03:18:13,19.00,19.00,19.00,99.90,1045921,28,19940,-85
2023-08-26 03:18:43,19.00,19.00,19.00,99.90,1045193,28,20444,-81
2023-08-26 03:19:14,19.00,19.00,19.00,99.90,1045455,28,19920,-81
2023-08-26 03:19:44,19.00,19.00,19.00,99.90,1045264,28,19934,-79
2023-08-26 03:20:15,19.00,19.00,19.00,99.90,1040785,28,19909,-82
2023-08-26 03:20:45,19.00,19.00,19.00,99.90,1045154,28,19999,-81
2023-08-26 03:21:16,19.00,19.00,19.00,99.90,1045185,28,19908,-80
2023-08-26 03:21:46,19.00,19.00,19.00,99.90,1043138,28,19943,-86
2023-08-26 03:22:17,19.00,19.00,19.00,99.90,1045491,28,20039,-81
2023-08-26 03:22:48,19.00,19.00,19.00,99.90,1043070,28,19999,-82
2023-08-26 03:23:18,19.00,19.00,19.00,99.90,1041252,28,19917,-81
2023-08-26 03:23:49,19.00,19.00,19.00,99.90,1041237,28,19913,-82
2023-08-26 03:24:19,18.90,18.90,18.90,99.90,1042924,28,19917,-84
2023-08-26 03:24:50,19.00,19.00,19.00,99.90,1048992,28,19927,-81
2023-08-26 03:25:21,18.90,18.90,18.90,99.90,1048103,28,19918,-84
2023-08-26 03:25:54,18.90,18.90,18.90,99.90,1049498,28,19912,-80
2023-08-26 03:26:25,19.00,19.00,19.00,99.90,1049296,28,19912,-80
2023-08-26 03:26:56,18.90,18.90,18.90,99.90,1041294,28,19912,-82
2023-08-26 03:27:27,18.90,18.90,18.90,99.90,1041705,28,19921,-82
2023-08-26 03:27:58,18.90,18.90,18.90,99.90,1045174,28,20421,-80
2023-08-26 03:28:28,18.90,18.90,18.90,99.90,1043699,28,19938,-82
2023-08-26 03:28:59,18.90,18.90,18.90,99.90,1049875,28,19936,-80
2023-08-26 03:29:29,18.90,18.90,18.90,99.90,1049711,28,19909,-83
2023-08-26 03:30:00,18.90,18.90,18.90,99.90,1049792,28,19908,-81
2023-08-26 03:30:31,18.90,18.90,18.90,99.90,1049709,28,19914,-81
2023-08-26 03:31:04,18.90,18.90,18.90,99.90,1049976,28,19908,-80
2023-08-26 03:31:35,18.90,18.90,18.90,99.90,1047890,28,20340,-82
2023-08-26 03:32:06,18.90,18.90,18.90,99.90,1049490,28,19908,-84
2023-08-26 03:32:36,18.90,18.90,18.90,99.90,1049476,28,19908,-80
2023-08-26 03:33:07,18.90,18.90,18.90,99.90,1049464,28,19916,-84
2023-08-26 03:33:37,18.90,18.90,18.90,99.90,1043380,28,20398,-82
2023-08-26 03:34:08,18.90,18.90,18.90,99.90,1042903,28,20023,-80
2023-08-26 03:34:38,18.90,18.90,18.90,99.90,1045450,28,20288,-81
2023-08-26 03:35:09,18.90,18.90,18.90,99.90,1045301,28,20607,-81
2023-08-26 03:35:39,18.90,18.90,18.90,99.90,1049605,28,19920,-81
2023-08-26 03:36:10,18.90,18.90,18.90,99.90,1049363,28,20324,-82
2023-08-26 03:36:40,18.90,18.90,18.90,99.90,1047760,28,19920,-83
2023-08-26 03:37:11,18.90,18.90,18.90,99.90,1048907,28,19958,-82
2023-08-26 03:37:42,18.90,18.90,18.90,99.90,1049479,28,20375,-82
2023-08-26 03:38:12,18.90,18.90,18.90,99.90,1049627,28,19966,-80
2023-08-26 03:38:43,18.90,18.90,18.90,99.90,1049892,28,20008,-81
2023-08-26 03:39:13,18.90,18.90,18.90,99.90,1049655,28,20742,-79
2023-08-26 03:39:44,18.90,18.90,18.90,99.90,1048058,28,19913,-82
2023-08-26 03:40:14,18.90,18.90,18.90,99.90,1049647,28,19908,-80
2023-08-26 03:40:45,18.90,18.90,18.90,99.90,1049467,28,20233,-81
2023-08-26 03:41:16,18.90,18.90,18.90,99.90,1044997,28,19948,-80
2023-08-26 03:41:46,19.00,19.00,19.00,99.90,1045386,28,20003,-80
2023-08-26 03:42:17,19.00,19.00,19.00,99.90,1045185,28,19916,-81
2023-08-26 03:42:47,19.00,19.00,19.00,99.90,1045551,28,19936,-79
2023-08-26 03:43:18,19.00,19.00,19.00,99.90,1051282,28,20249,-81
2023-08-26 03:43:48,19.00,19.00,19.00,99.90,1049162,28,20450,-80
2023-08-26 03:44:19,19.00,19.00,19.00,99.90,1049438,28,19916,-82
2023-08-26 03:44:49,19.00,19.00,19.00,99.90,1045162,28,19912,-83
2023-08-26 03:45:20,19.00,19.00,19.00,99.90,1045252,28,19912,-82
2023-08-26 03:45:51,19.00,19.00,19.00,99.90,1045170,28,19912,-85
2023-08-26 03:46:21,19.00,19.00,19.00,99.90,1043713,28,19917,-80
2023-08-26 03:46:52,19.00,19.00,19.00,99.90,1049241,28,19970,-83
2023-08-26 03:47:22,19.00,19.00,19.00,99.90,1049452,28,19904,-79
2023-08-26 03:47:53,19.00,19.00,19.00,99.90,1049236,28,20395,-79
2023-08-26 03:48:23,19.00,19.00,19.00,99.90,1049407,28,20134,-79
2023-08-26 03:48:54,19.00,19.00,19.00,99.90,1049156,28,20003,-84
2023-08-26 03:49:25,19.00,19.00,19.00,99.90,1049797,28,20011,-78
2023-08-26 03:49:56,19.00,19.00,19.00,99.90,1049175,28,19908,-80
2023-08-26 03:50:26,19.00,19.00,19.00,99.90,1049394,28,19957,-80
2023-08-26 03:50:57,19.00,19.00,19.00,99.90,1049183,28,19954,-79
2023-08-26 03:51:28,19.00,19.00,19.00,99.90,1049341,28,20391,-80
2023-08-26 03:51:58,19.00,19.00,19.00,99.90,1044994,28,19909,-80
2023-08-26 03:52:29,19.00,19.00,19.00,99.90,1043107,28,19912,-79
2023-08-26 03:53:00,19.00,19.00,19.00,99.90,1047030,28,19999,-79
2023-08-26 03:53:32,19.00,19.00,19.00,99.90,1041506,28,20387,-80
2023-08-26 03:54:03,19.00,19.00,19.00,99.90,1045539,28,19919,-82
2023-08-26 03:54:33,19.00,19.00,19.00,99.90,1043410,28,19962,-79
2023-08-26 03:55:04,19.00,19.00,19.00,99.90,1041470,28,19951,-79
2023-08-26 03:55:36,19.10,19.10,19.10,99.90,1040878,28,20284,-84
2023-08-26 03:56:07,19.00,19.00,19.00,99.90,1037331,28,19913,-83
2023-08-26 03:56:37,19.10,19.10,19.10,99.90,1041239,28,20016,-77
2023-08-26 03:57:08,19.00,19.00,19.00,99.90,1045702,28,19982,-79
2023-08-26 03:57:38,19.00,19.00,19.00,99.90,1043514,28,19915,-81
2023-08-26 03:58:09,19.00,19.00,19.00,99.90,1049361,28,19912,-79
2023-08-26 03:58:40,19.00,19.00,19.00,99.90,1044999,28,19912,-80
2023-08-26 03:59:10,19.10,19.10,19.10,99.90,1041321,28,19919,-79
2023-08-26 03:59:41,19.10,19.10,19.10,99.90,1045229,28,19908,-79
2023-08-26 04:00:12,19.00,19.00,19.00,99.90,1045327,28,20387,-79
2023-08-26 04:00:43,19.00,19.00,19.00,99.90,1045174,28,19915,-79
2023-08-26 04:01:13,19.00,19.00,19.00,99.90,1049456,28,19942,-79
2023-08-26 04:01:44,19.10,19.10,19.10,99.90,1045076,28,19986,-80
2023-08-26 04:02:14,19.00,19.00,19.00,99.90,1045417,28,19912,-79
2023-08-26 04:02:45,19.00,19.00,19.00,99.90,1045100,28,19941,-82
2023-08-26 04:03:15,19.00,19.00,19.00,99.90,1045435,28,19908,-80
2023-08-26 04:03:49,19.00,19.00,19.00,99.90,1047476,28,19908,-80
2023-08-26 04:04:19,19.00,19.00,19.00,99.90,1049500,28,19927,-81
2023-08-26 04:04:50,19.10,19.10,19.10,99.90,1050799,28,19919,-86
2023-08-26 04:05:21,19.10,19.10,19.10,99.90,1047265,28,19917,-83
2023-08-26 04:05:58,19.00,19.00,19.00,99.90,1046933,28,19912,-84
2023-08-26 04:06:29,19.10,19.10,19.10,99.90,1045338,28,20367,-80
2023-08-26 04:07:00,19.10,19.10,19.10,99.90,1045176,28,19916,-79
2023-08-26 04:07:30,19.20,19.20,19.20,99.90,1041930,28,19917,-81
2023-08-26 04:08:01,19.20,19.20,19.20,99.90,1040891,28,19921,-80
2023-08-26 04:08:31,19.20,19.20,19.20,99.90,1041087,28,19916,-81
2023-08-26 04:09:03,19.20,19.20,19.20,99.90,1045374,28,19913,-82
2023-08-26 04:09:35,19.20,19.20,19.20,99.90,1049447,28,20382,-80
2023-08-26 04:10:06,19.20,19.20,19.20,99.90,1049802,28,19912,-82
2023-08-26 04:10:36,19.20,19.20,19.20,99.90,1049721,28,19908,-81
2023-08-26 04:11:07,19.20,19.20,19.20,99.90,1049631,28,20371,-81
2023-08-26 04:11:38,19.20,19.20,19.20,99.90,1049593,28,19922,-80
2023-08-26 04:12:08,19.20,19.20,19.20,99.90,1049824,28,19908,-80
2023-08-26 04:12:39,19.20,19.20,19.20,99.90,1049359,28,20406,-80
2023-08-26 04:13:20,19.10,19.10,19.10,99.90,1049176,28,20459,-80
2023-08-26 04:13:51,19.10,19.10,19.10,99.90,1045134,28,19990,-82
2023-08-26 04:14:22,19.20,19.20,19.20,99.90,1048565,28,19943,-81
2023-08-26 04:14:52,19.20,19.20,19.20,99.90,1042882,28,19928,-81
2023-08-26 04:15:23,19.20,19.20,19.20,99.90,1044664,28,19913,-80
2023-08-26 04:15:57,19.20,19.20,19.20,99.90,1045470,28,20107,-80
2023-08-26 04:16:28,19.20,19.20,19.20,99.90,1049278,28,19919,-80
2023-08-26 04:16:59,19.20,19.20,19.20,99.90,1049415,28,19916,-80
2023-08-26 04:17:29,19.10,19.10,19.10,99.90,1044977,28,19916,-79
2023-08-26 04:18:00,19.20,19.20,19.20,99.90,1045286,28,19956,-80
2023-08-26 04:18:31,19.20,19.20,19.20,99.90,1045180,28,20010,-79
2023-08-26 04:19:01,19.20,19.20,19.20,99.90,1041599,28,19909,-81
2023-08-26 04:19:32,19.20,19.20,19.20,99.90,1047480,28,20166,-79
2023-08-26 04:20:03,19.10,19.10,19.10,99.90,1045067,28,19915,-81
2023-08-26 04:20:33,19.10,19.10,19.10,99.90,1046897,28,20341,-80
2023-08-26 04:21:04,19.10,19.10,19.10,99.90,1049303,28,20296,-81
2023-08-26 04:21:34,19.20,19.20,19.20,99.90,1045250,28,19963,-80
2023-08-26 04:22:07,19.20,19.20,19.20,99.90,1049586,28,20374,-82
2023-08-26 04:22:38,19.20,19.20,19.20,99.90,1043571,28,20323,-80
2023-08-26 04:23:09,19.20,19.20,19.20,99.90,1045429,28,19909,-79
2023-08-26 04:23:39,19.20,19.20,19.20,99.90,1049341,28,19919,-81
2023-08-26 04:24:10,19.10,19.10,19.10,99.90,1045070,28,19943,-80
2023-08-26 04:24:40,19.10,19.10,19.10,99.90,1047685,28,20017,-77
2023-08-26 04:25:11,19.10,19.10,19.10,99.90,1049267,28,20003,-81
2023-08-26 04:25:42,19.10,19.10,19.10,99.90,1049304,28,19991,-78
2023-08-26 04:26:12,19.20,19.20,19.20,99.90,1049447,28,19943,-80
2023-08-26 04:26:43,19.20,19.20,19.20,99.90,1051367,28,19915,-78
2023-08-26 04:27:13,19.10,19.10,19.10,99.90,1049494,28,19916,-78
2023-08-26 04:27:44,19.10,19.10,19.10,99.90,1049321,28,19919,-80
2023-08-26 04:28:15,19.10,19.10,19.10,99.90,1049365,28,19904,-78
2023-08-26 04:28:46,19.00,19.00,19.00,99.90,1049307,28,20362,-79
2023-08-26 04:29:16,19.00,19.00,19.00,99.90,1049303,28,19947,-80
2023-08-26 04:29:47,19.00,19.00,19.00,99.90,1049170,28,20583,-80
2023-08-26 04:30:17,19.10,19.10,19.10,99.90,1045003,28,19931,-80
2023-08-26 04:30:48,19.00,19.00,19.00,99.90,1045128,28,19936,-81
2023-08-26 04:31:19,19.00,19.00,19.00,99.90,1049398,28,19943,-79
2023-08-26 04:31:50,19.10,19.10,19.10,99.90,1047366,28,19991,-85
2023-08-26 04:32:20,19.10,19.10,19.10,99.90,1049794,28,19917,-82
2023-08-26 04:32:51,19.20,19.20,19.20,99.90,1046517,28,19912,-87
2023-08-26 04:33:21,19.20,19.20,19.20,99.90,1040459,28,20008,-88
2023-08-26 04:33:52,19.30,19.30,19.30,99.90,1034526,28,19914,-82
2023-08-26 04:34:23,19.20,19.20,19.20,99.90,1037152,28,20068,-79
2023-08-26 04:34:53,19.20,19.20,19.20,99.90,1040691,28,19924,-79
2023-08-26 04:35:24,19.10,19.10,19.10,99.90,1037616,28,20455,-79
2023-08-26 04:35:54,19.10,19.10,19.10,99.90,1040042,28,19924,-79
2023-08-26 04:36:25,19.20,19.20,19.20,99.90,1039324,28,19908,-79
2023-08-26 04:36:56,19.10,19.10,19.10,99.90,1042796,28,19912,-82
2023-08-26 04:37:28,19.10,19.10,19.10,99.90,1047215,28,20003,-79
2023-08-26 04:37:59,19.10,19.10,19.10,99.90,1049304,28,19912,-78
2023-08-26 04:38:30,19.20,19.20,19.20,99.90,1044964,28,19963,-79
2023-08-26 04:39:00,19.20,19.20,19.20,99.90,1042915,28,19916,-78
2023-08-26 04:39:31,19.20,19.20,19.20,99.90,1043514,28,19908,-79
2023-08-26 04:40:08,19.20,19.20,19.20,99.90,1038255,28,19939,-79
2023-08-26 04:40:41,19.10,19.10,19.10,99.90,1041901,28,19955,-80
2023-08-26 04:41:11,19.20,19.20,19.20,99.90,1046508,28,19908,-79
2023-08-26 04:41:43,19.20,19.20,19.20,99.90,1049371,28,20386,-82
2023-08-26 04:42:14,19.10,19.10,19.10,99.90,1049766,28,19916,-81
2023-08-26 04:42:45,19.10,19.10,19.10,99.90,1049461,28,20383,-78
2023-08-26 04:43:15,19.10,19.10,19.10,99.90,1049341,28,19954,-79
2023-08-26 04:43:47,19.20,19.20,19.20,99.90,1049166,28,20501,-81
2023-08-26 04:44:17,19.10,19.10,19.10,99.90,1045173,28,19946,-80
2023-08-26 04:44:48,19.10,19.10,19.10,99.90,1044991,28,19912,-81
2023-08-26 04:45:19,19.10,19.10,19.10,99.90,1045188,28,19905,-80
2023-08-26 04:45:52,19.10,19.10,19.10,99.90,1045146,28,19909,-79
2023-08-26 04:46:23,19.10,19.10,19.10,99.90,1049523,28,19965,-79
2023-08-26 04:46:54,19.00,19.00,19.00,99.90,1047696,28,19908,-80
2023-08-26 04:47:25,19.10,19.10,19.10,99.90,1051339,28,19998,-78
2023-08-26 04:47:56,19.10,19.10,19.10,99.90,1049546,28,19919,-81
2023-08-26 04:48:28,19.10,19.10,19.10,99.90,1049510,28,19923,-79
2023-08-26 04:48:59,19.00,19.00,19.00,99.90,1049275,28,20846,-79
2023-08-26 04:49:32,19.00,19.00,19.00,99.90,1049332,28,19912,-81
2023-08-26 04:50:04,18.90,18.90,18.90,99.90,1050329,28,20314,-80
2023-08-26 04:50:34,18.90,18.90,18.90,99.90,1049898,28,19915,-80
2023-08-26 04:51:06,18.80,18.80,18.80,99.90,1050194,28,19915,-80
2023-08-26 04:51:37,18.70,18.70,18.70,99.90,1048290,28,19991,-81
2023-08-26 04:52:07,18.80,18.80,18.80,99.90,1050179,28,20029,-80
2023-08-26 04:52:39,18.70,18.70,18.70,99.90,1049977,28,20394,-80
2023-08-26 04:53:10,18.70,18.70,18.70,99.90,1050676,28,19908,-79
2023-08-26 04:53:41,18.80,18.80,18.80,99.90,1049891,28,19908,-80
2023-08-26 04:54:11,18.80,18.80,18.80,99.90,1050138,28,20219,-78
2023-08-26 04:54:42,18.90,18.90,18.90,99.90,1050027,28,20158,-80
2023-08-26 04:55:12,18.90,18.90,18.90,99.90,1050185,28,19913,-82
2023-08-26 04:55:43,18.90,18.90,18.90,99.90,1050026,28,19916,-79
2023-08-26 04:56:15,18.90,18.90,18.90,99.90,1043564,28,20015,-79
2023-08-26 04:56:46,18.90,18.90,18.90,99.90,1041823,28,19913,-79
2023-08-26 04:57:17,19.00,19.00,19.00,99.90,1042106,28,19917,-82
2023-08-26 04:57:48,19.00,19.00,19.00,99.90,1045770,28,19917,-84
2023-08-26 04:58:18,19.00,19.00,19.00,99.90,1049344,28,19965,-80
2023-08-26 04:58:49,19.00,19.00,19.00,99.90,1050450,28,19912,-80
2023-08-26 04:59:19,19.00,19.00,19.00,99.90,1050246,28,19942,-78
2023-08-26 04:59:50,19.00,19.00,19.00,99.90,1050202,28,19991,-80
2023-08-26 05:00:20,19.00,19.00,19.00,99.90,1045725,28,19912,-83
2023-08-26 05:00:52,19.00,19.00,19.00,99.90,1046112,28,20411,-80
2023-08-26 05:01:23,19.00,19.00,19.00,99.90,1046051,28,19909,-78
2023-08-26 05:01:53,19.00,19.00,19.00,99.90,1048576,28,19908,-79
2023-08-26 05:02:24,19.00,19.00,19.00,99.90,1050214,28,19991,-79
2023-08-26 05:02:55,19.00,19.00,19.00,99.90,1050077,28,19909,-81
2023-08-26 05:03:25,19.00,19.00,19.00,99.90,1049926,28,20076,-80
2023-08-26 05:03:56,19.00,19.00,19.00,99.90,1050106,28,19927,-80
2023-08-26 05:04:26,19.00,19.00,19.00,99.90,1049938,28,19919,-80
2023-08-26 05:04:58,19.00,19.00,19.00,99.90,1049949,28,19912,-83
2023-08-26 05:05:28,19.00,19.00,19.00,99.90,1049957,28,19912,-79
2023-08-26 05:05:59,19.00,19.00,19.00,99.90,1045924,28,20292,-81
2023-08-26 05:06:30,19.00,19.00,19.00,99.90,1043736,28,19909,-79
2023-08-26 05:07:00,19.00,19.00,19.00,99.90,1045478,28,19913,-88
2023-08-26 05:07:31,19.00,19.00,19.00,99.90,1037804,28,19992,-79
2023-08-26 05:08:02,19.00,19.00,19.00,99.90,1041538,28,19913,-79
2023-08-26 05:08:32,19.00,19.00,19.00,99.90,1041933,28,19913,-81
2023-08-26 05:09:04,19.00,19.00,19.00,99.90,1037595,28,20016,-79
2023-08-26 05:09:34,19.00,19.00,19.00,99.90,1041801,28,19913,-80
2023-08-26 05:10:05,19.10,19.10,19.10,99.90,1040756,28,19920,-83
2023-08-26 05:10:37,19.10,19.10,19.10,99.90,1046098,28,19908,-84
2023-08-26 05:11:07,19.10,19.10,19.10,99.90,1045632,28,19916,-82
2023-08-26 05:11:38,19.20,19.20,19.20,99.90,1046222,28,20406,-79
2023-08-26 05:12:09,19.20,19.20,19.20,99.90,1045650,28,19913,-79
2023-08-26 05:12:39,19.20,19.20,19.20,99.90,1046043,28,19944,-80
2023-08-26 05:13:10,19.30,19.30,19.30,99.90,1049731,28,19991,-81
2023-08-26 05:13:40,19.30,19.30,19.30,99.90,1049921,28,19912,-79
2023-08-26 05:14:11,19.30,19.30,19.30,99.90,1049813,28,19904,-79
2023-08-26 05:14:42,19.20,19.20,19.20,99.90,1050311,28,20383,-79
2023-08-26 05:15:12,19.20,19.20,19.20,99.90,1049855,28,19923,-79
2023-08-26 05:15:43,19.20,19.20,19.20,99.90,1050068,28,20350,-80
2023-08-26 05:16:13,19.20,19.20,19.20,99.90,1047482,28,19958,-87
2023-08-26 05:16:44,19.30,19.30,19.30,99.90,1047574,28,20669,-78
2023-08-26 05:17:14,19.20,19.20,19.20,99.90,1050074,28,19923,-81
2023-08-26 05:17:45,19.20,19.20,19.20,99.90,1049878,28,20430,-78
2023-08-26 05:18:16,19.20,19.20,19.20,99.90,1050425,28,19941,-80
2023-08-26 05:18:46,19.20,19.20,19.20,99.90,1049836,28,20344,-82
2023-08-26 05:19:17,19.20,19.20,19.20,99.90,1050001,28,19998,-80
2023-08-26 05:19:48,19.10,19.10,19.10,99.90,1043902,28,19989,-82
2023-08-26 05:20:18,19.10,19.10,19.10,99.90,1045815,28,19912,-80
2023-08-26 05:20:49,19.10,19.10,19.10,99.90,1045639,28,20815,-85
2023-08-26 05:21:20,19.10,19.10,19.10,99.90,1048333,28,19912,-80
2023-08-26 05:21:50,19.10,19.10,19.10,99.90,1049947,28,19912,-79
2023-08-26 05:22:21,19.10,19.10,19.10,99.90,1050422,28,19991,-84
2023-08-26 05:22:51,19.10,19.10,19.10,99.90,1050175,28,19908,-79
2023-08-26 05:23:22,19.00,19.00,19.00,99.90,1050590,28,19916,-82
2023-08-26 05:23:52,19.00,19.00,19.00,99.90,1050103,28,19908,-79
2023-08-26 05:24:23,19.00,19.00,19.00,99.90,1050340,28,19912,-79
2023-08-26 05:24:54,19.00,19.00,19.00,99.90,1052104,28,20367,-78
2023-08-26 05:25:24,19.00,19.00,19.00,99.90,1051907,28,20009,-78
2023-08-26 05:25:55,19.00,19.00,19.00,99.90,1050001,28,19919,-80
2023-08-26 05:26:25,19.00,19.00,19.00,99.90,1049717,28,19918,-79
2023-08-26 05:26:57,19.00,19.00,19.00,99.90,1046046,28,19909,-80
2023-08-26 05:27:28,19.10,19.10,19.10,99.90,1045752,28,19913,-79
2023-08-26 05:27:59,19.10,19.10,19.10,99.90,1045591,28,19958,-79
2023-08-26 05:28:29,19.10,19.10,19.10,99.90,1045575,28,20026,-79
2023-08-26 05:29:00,19.10,19.10,19.10,99.90,1049069,28,19923,-80
2023-08-26 05:29:30,19.10,19.10,19.10,99.90,1049773,28,20463,-79
2023-08-26 05:30:01,19.10,19.10,19.10,99.90,1050343,28,19959,-80
2023-08-26 05:30:33,19.10,19.10,19.10,99.90,1050172,28,19934,-79
2023-08-26 05:31:03,19.00,19.00,19.00,99.90,1050453,28,19904,-79
2023-08-26 05:31:34,19.00,19.00,19.00,99.90,1050189,28,19912,-78
2023-08-26 05:32:05,19.10,19.10,19.10,99.90,1049941,28,19999,-82
2023-08-26 05:32:35,19.20,19.20,19.20,99.90,1049936,28,19911,-80
2023-08-26 05:33:06,19.20,19.20,19.20,99.90,1045643,28,19931,-81
2023-08-26 05:33:36,19.10,19.10,19.10,99.90,1040252,28,19913,-84
2023-08-26 05:34:07,19.20,19.20,19.20,99.90,1042823,28,19980,-79
2023-08-26 05:34:37,19.20,19.20,19.20,99.90,1044945,28,20003,-78
2023-08-26 05:35:08,19.20,19.20,19.20,99.90,1046081,28,20433,-78
2023-08-26 05:35:39,19.20,19.20,19.20,99.90,1046222,28,19915,-77
2023-08-26 05:36:09,19.20,19.20,19.20,99.90,1051882,28,19950,-85
2023-08-26 05:36:40,19.30,19.30,19.30,99.90,1047920,28,20145,-78
2023-08-26 05:37:10,19.30,19.30,19.30,99.90,1049536,28,20398,-80
2023-08-26 05:37:45,19.30,19.30,19.30,99.90,1045730,28,20036,-80
2023-08-26 05:38:15,19.30,19.30,19.30,99.90,1045412,28,19924,-79
2023-08-26 05:38:46,19.20,19.20,19.20,99.90,1045875,28,20003,-78
2023-08-26 05:39:16,19.20,19.20,19.20,99.90,1045647,28,19934,-79
2023-08-26 05:39:47,19.30,19.30,19.30,99.90,1049085,28,19916,-79
2023-08-26 05:40:17,19.30,19.30,19.30,99.90,1049856,28,20275,-79
2023-08-26 05:40:48,19.30,19.30,19.30,99.90,1050148,28,19912,-79
2023-08-26 05:41:18,19.30,19.30,19.30,99.90,1045326,28,19913,-79
2023-08-26 05:41:49,19.30,19.30,19.30,99.90,1045780,28,19932,-80
2023-08-26 05:42:20,19.40,19.40,19.40,99.90,1041298,28,19919,-82
2023-08-26 05:42:50,19.40,19.40,19.40,99.90,1041579,28,19996,-82
2023-08-26 05:43:21,19.40,19.40,19.40,99.90,1041203,28,19915,-80
2023-08-26 05:43:51,19.40,19.40,19.40,99.90,1047172,28,20003,-82
2023-08-26 05:44:22,19.30,19.30,19.30,99.90,1045572,28,20431,-81
2023-08-26 05:44:52,19.30,19.30,19.30,99.90,1045878,28,20473,-78
2023-08-26 05:45:24,19.30,19.30,19.30,99.90,1045494,28,20006,-79
2023-08-26 05:45:55,19.30,19.30,19.30,99.90,1045817,28,19955,-80
2023-08-26 05:46:25,19.30,19.30,19.30,99.90,1045602,28,19947,-82
2023-08-26 05:46:56,19.30,19.30,19.30,99.90,1050014,28,19927,-83
2023-08-26 05:47:26,19.30,19.30,19.30,99.90,1051428,28,19908,-80
2023-08-26 05:47:57,19.40,19.40,19.40,99.90,1049757,28,19958,-79
2023-08-26 05:48:27,19.30,19.30,19.30,99.90,1045705,28,19919,-78
2023-08-26 05:48:58,19.40,19.40,19.40,99.90,1041401,28,20012,-78
2023-08-26 05:49:29,19.40,19.40,19.40,99.90,1040553,28,19944,-78
2023-08-26 05:49:59,19.40,19.40,19.40,99.90,1039114,28,20365,-79
2023-08-26 05:50:30,19.40,19.40,19.40,99.90,1045919,28,20878,-82
2023-08-26 05:51:01,19.40,19.40,19.40,99.90,1043963,28,19912,-77
2023-08-26 05:51:31,19.50,19.50,19.50,99.90,1041489,28,20273,-79
2023-08-26 05:52:02,19.50,19.50,19.50,99.90,1043750,28,19915,-78
2023-08-26 05:52:32,19.50,19.50,19.50,99.90,1045820,28,19905,-78
2023-08-26 05:53:03,19.50,19.50,19.50,99.90,1045522,28,20365,-76
2023-08-26 05:53:33,19.50,19.50,19.50,99.90,1050325,28,19915,-78
2023-08-26 05:54:04,19.50,19.50,19.50,99.90,1051961,28,20411,-78
2023-08-26 05:54:35,19.50,19.50,19.50,99.90,1049972,28,19916,-79
2023-08-26 05:55:05,19.50,19.50,19.50,99.90,1050126,28,20410,-82
2023-08-26 05:55:36,19.60,19.60,19.60,99.90,1050386,28,19973,-78
2023-08-26 05:56:07,19.60,19.60,19.60,99.90,1049793,28,19920,-78
2023-08-26 05:56:37,19.60,19.60,19.60,99.90,1043927,28,20003,-79
2023-08-26 05:57:10,19.70,19.70,19.70,99.90,1041672,28,19944,-79
2023-08-26 05:57:41,19.70,19.70,19.70,99.90,1040227,28,20375,-80
2023-08-26 05:58:12,19.70,19.70,19.70,99.90,1046192,28,19915,-77
2023-08-26 05:58:42,19.70,19.70,19.70,99.90,1049719,28,20384,-80
2023-08-26 05:59:13,19.70,19.70,19.70,99.90,1050533,28,20344,-78
2023-08-26 05:59:43,19.70,19.70,19.70,99.90,1049584,28,20276,-79
2023-08-26 06:00:14,19.70,19.70,19.70,99.90,1045181,28,19920,-79
2023-08-26 06:00:45,19.80,19.80,19.80,99.90,1047577,28,19908,-80
2023-08-26 06:01:15,19.80,19.80,19.80,99.90,1045535,28,19962,-80
2023-08-26 06:01:46,19.90,19.90,19.90,99.90,1049932,28,19942,-79
2023-08-26 06:02:16,19.90,19.90,19.90,99.90,1050285,28,19937,-79
2023-08-26 06:02:48,19.90,19.90,19.90,99.90,1050289,28,19977,-77
2023-08-26 06:03:18,19.90,19.90,19.90,99.90,1050030,28,19915,-78
2023-08-26 06:03:49,19.90,19.90,19.90,99.90,1050331,28,19908,-79
2023-08-26 06:04:20,19.90,19.90,19.90,99.90,1050063,28,19912,-82
2023-08-26 06:04:51,19.90,19.90,19.90,99.90,1051809,28,19916,-80
2023-08-26 06:05:22,19.90,19.90,19.90,99.90,1047782,28,19920,-79
2023-08-26 06:05:52,19.90,19.90,19.90,99.90,1049042,28,20002,-79
2023-08-26 06:06:23,19.80,19.80,19.80,99.90,1049918,28,19912,-79
2023-08-26 06:06:53,19.80,19.80,19.80,99.90,1045690,28,19939,-79
2023-08-26 06:07:24,19.80,19.80,19.80,99.90,1045812,28,19940,-78
2023-08-26 06:07:54,19.80,19.80,19.80,99.90,1049573,28,19908,-79
2023-08-26 06:08:25,19.80,19.80,19.80,99.90,1049722,28,19912,-78
2023-08-26 06:08:57,19.80,19.80,19.80,99.90,1051250,28,19915,-86
2023-08-26 06:09:27,19.80,19.80,19.80,99.90,1047927,28,19965,-78
2023-08-26 06:09:58,19.90,19.90,19.90,99.90,1049729,28,19965,-77
2023-08-26 06:10:29,19.90,19.90,19.90,99.90,1049727,28,19912,-79
2023-08-26 06:10:59,19.90,19.90,19.90,99.90,1049797,28,19932,-80
2023-08-26 06:11:30,19.80,19.80,19.80,99.90,1045311,28,19913,-79
2023-08-26 06:12:01,19.80,19.80,19.80,99.90,1045748,28,20003,-79
2023-08-26 06:12:31,19.90,19.90,19.90,99.90,1045480,28,19958,-80
2023-08-26 06:13:02,19.90,19.90,19.90,99.90,1045845,28,19912,-79
2023-08-26 06:13:32,19.90,19.90,19.90,99.90,1046494,28,20553,-77
2023-08-26 06:14:03,19.90,19.90,19.90,99.90,1049783,28,19954,-80
2023-08-26 06:14:34,19.90,19.90,19.90,99.90,1049951,28,19908,-79
2023-08-26 06:15:05,19.90,19.90,19.90,99.90,1051932,28,19912,-82
2023-08-26 06:15:35,19.90,19.90,19.90,99.90,1050310,28,19928,-81
2023-08-26 06:16:06,19.90,19.90,19.90,99.90,1049857,28,20048,-81
2023-08-26 06:16:36,19.90,19.90,19.90,99.90,1050199,28,20045,-82
2023-08-26 06:17:07,19.80,19.80,19.80,99.90,1050008,28,19912,-80
2023-08-26 06:17:41,19.90,19.90,19.90,99.90,1050190,28,19916,-80
2023-08-26 06:18:11,19.80,19.80,19.80,99.90,1050042,28,19916,-80
2023-08-26 06:18:42,19.90,19.90,19.90,99.90,1047356,28,19921,-78
2023-08-26 06:19:12,19.90,19.90,19.90,99.90,1047957,28,19915,-78
2023-08-26 06:19:43,19.90,19.90,19.90,99.90,1048563,28,20123,-78
2023-08-26 06:20:13,19.90,19.90,19.90,99.90,1049879,28,19915,-80
2023-08-26 06:20:44,19.90,19.90,19.90,99.90,1048490,28,19915,-78
2023-08-26 06:21:15,19.80,19.80,19.80,99.90,1051444,28,19949,-78
2023-08-26 06:21:45,19.70,19.70,19.70,99.90,1049872,28,20414,-79
2023-08-26 06:22:16,19.70,19.70,19.70,99.90,1043744,28,20419,-80
2023-08-26 06:22:47,19.80,19.80,19.80,99.90,1041649,28,19942,-83
2023-08-26 06:23:17,19.80,19.80,19.80,99.90,1044107,28,19924,-79
2023-08-26 06:23:48,19.80,19.80,19.80,99.90,1045655,28,19959,-79
2023-08-26 06:24:19,19.80,19.80,19.80,99.90,1045780,28,19954,-79
2023-08-26 06:24:49,19.80,19.80,19.80,99.90,1043689,28,20301,-79
2023-08-26 06:25:20,19.80,19.80,19.80,99.90,1045523,28,19912,-81
2023-08-26 06:25:52,19.80,19.80,19.80,99.90,1043927,28,19908,-81
2023-08-26 06:26:22,19.90,19.90,19.90,99.90,1048049,28,19912,-80
2023-08-26 06:26:53,19.90,19.90,19.90,99.90,1048242,28,19908,-79
2023-08-26 06:27:23,19.80,19.80,19.80,99.90,1045652,28,19958,-79
2023-08-26 06:27:54,19.80,19.80,19.80,99.90,1045595,28,19909,-80
2023-08-26 06:28:25,19.90,19.90,19.90,99.90,1045710,28,19916,-78
2023-08-26 06:28:55,19.90,19.90,19.90,99.90,1039760,28,19955,-79
2023-08-26 06:29:26,19.80,19.80,19.80,99.90,1046356,28,20612,-80
2023-08-26 06:30:03,19.90,19.90,19.90,99.90,1047729,28,19908,-79
2023-08-26 06:30:33,19.90,19.90,19.90,99.90,1050006,28,20007,-80
2023-08-26 06:31:04,19.90,19.90,19.90,99.90,1049473,28,19904,-79
2023-08-26 06:31:34,19.90,19.90,19.90,99.90,1048086,28,20376,-81
2023-08-26 06:32:05,19.90,19.90,19.90,99.90,1047683,28,19911,-78
2023-08-26 06:32:35,19.90,19.90,19.90,99.90,1047524,28,19916,-86
2023-08-26 06:33:06,19.90,19.90,19.90,99.90,1045358,28,19934,-83
2023-08-26 06:33:37,19.90,19.90,19.90,99.90,1043874,28,19920,-81
2023-08-26 06:34:07,19.90,19.90,19.90,99.90,1043838,28,19916,-81
2023-08-26 06:34:38,19.90,19.90,19.90,99.90,1049508,28,19995,-79
2023-08-26 06:35:08,19.90,19.90,19.90,99.90,1047921,28,19912,-79
2023-08-26 06:35:39,19.90,19.90,19.90,99.90,1048116,28,20020,-79
2023-08-26 06:36:09,19.90,19.90,19.90,99.90,1050016,28,19904,-77
2023-08-26 06:36:41,19.90,19.90,19.90,99.90,1048166,28,20276,-78
2023-08-26 06:37:11,20.00,20.00,20.00,99.90,1050183,28,19912,-78
2023-08-26 06:37:42,19.90,19.90,19.90,99.90,1049968,28,19931,-78
2023-08-26 06:38:13,20.00,20.00,20.00,99.90,1048229,28,20382,-79
2023-08-26 06:38:43,19.90,19.90,19.90,99.90,1049988,28,19985,-80
2023-08-26 06:39:14,20.00,20.00,20.00,99.90,1048117,28,20243,-79
2023-08-26 06:39:44,20.00,20.00,20.00,99.90,1049638,28,20006,-81
2023-08-26 06:40:15,20.00,20.00,20.00,99.90,1048217,28,19908,-78
2023-08-26 06:40:52,19.90,19.90,19.90,99.90,1049518,28,20007,-79
2023-08-26 06:41:23,19.90,19.90,19.90,99.90,1048402,28,19908,-77
2023-08-26 06:41:53,19.90,19.90,19.90,99.90,1049506,28,20356,-79
2023-08-26 06:42:24,19.90,19.90,19.90,99.90,1048146,28,20450,-80
2023-08-26 06:42:54,19.90,19.90,19.90,99.90,1049710,28,19912,-77
2023-08-26 06:43:28,20.00,20.00,20.00,99.90,1045797,28,19977,-78
2023-08-26 06:43:58,20.00,20.00,20.00,99.90,1047954,28,19919,-79
2023-08-26 06:44:29,19.90,19.90,19.90,99.90,1045578,28,19913,-80
2023-08-26 06:44:59,19.90,19.90,19.90,99.90,1043405,28,19970,-78
2023-08-26 06:45:30,20.00,20.00,20.00,99.90,1041825,28,19923,-78
2023-08-26 06:46:01,20.00,20.00,20.00,99.90,1045824,28,19913,-77
2023-08-26 06:46:32,20.00,20.00,20.00,99.90,1047754,28,19912,-79
2023-08-26 06:47:02,20.00,20.00,20.00,99.90,1048158,28,19916,-78
2023-08-26 06:47:33,20.00,20.00,20.00,99.90,1049892,28,19923,-80
2023-08-26 06:48:03,20.00,20.00,20.00,99.90,1049659,28,19918,-78
2023-08-26 06:48:34,20.00,20.00,20.00,99.90,1049463,28,19913,-80
2023-08-26 06:49:05,20.00,20.00,20.00,99.90,1043883,28,20001,-80
2023-08-26 06:49:35,20.00,20.00,20.00,99.90,1041246,28,19909,-80
2023-08-26 06:50:08,20.00,20.00,20.00,99.90,1041874,28,19905,-80
2023-08-26 06:50:39,19.90,19.90,19.90,99.90,1041618,28,19912,-77
2023-08-26 06:51:10,19.90,19.90,19.90,99.90,1046104,28,19908,-78
2023-08-26 06:51:40,19.90,19.90,19.90,99.90,1045414,28,19909,-78
2023-08-26 06:52:11,20.00,20.00,20.00,99.90,1043869,28,20002,-78
2023-08-26 06:52:42,20.10,20.10,20.10,99.90,1049482,28,19908,-77
2023-08-26 06:53:12,20.10,20.10,20.10,99.90,1049873,28,19908,-79
2023-08-26 06:53:43,20.10,20.10,20.10,99.90,1049969,28,19912,-79
2023-08-26 06:54:13,20.20,20.20,20.20,99.90,1050213,28,19912,-79
2023-08-26 06:54:44,20.20,20.20,20.20,99.90,1048263,28,20522,-82
2023-08-26 06:55:16,20.30,20.30,20.30,99.90,1051455,28,20497,-79
2023-08-26 06:55:47,20.30,20.30,20.30,99.90,1041408,28,19913,-79
2023-08-26 06:56:18,20.40,20.40,20.40,99.90,1043686,28,20411,-79
2023-08-26 06:56:48,20.40,20.40,20.40,99.90,1044487,28,19924,-80
2023-08-26 06:57:19,20.40,20.40,20.40,99.90,1047927,28,19912,-77
2023-08-26 06:57:50,20.50,20.50,20.50,99.90,1050098,28,20350,-79
2023-08-26 06:58:20,20.50,20.50,20.50,99.90,1048146,28,19912,-77
2023-08-26 06:58:52,20.60,20.60,20.60,99.90,1050181,28,19973,-78
2023-08-26 06:59:23,20.60,20.60,20.60,99.90,1050037,28,19912,-80
2023-08-26 06:59:53,20.60,20.60,20.60,99.90,1048567,28,19947,-81
2023-08-26 07:00:24,20.60,20.60,20.60,99.90,1048109,28,19921,-78
2023-08-26 07:00:54,20.60,20.60,20.60,99.90,1048419,28,20364,-80
2023-08-26 07:01:25,20.50,20.50,20.50,99.90,1050020,28,19908,-79
2023-08-26 07:01:55,20.50,20.50,20.50,99.90,1048389,28,19983,-77
2023-08-26 07:02:26,20.50,20.50,20.50,99.90,1047809,28,19989,-79
2023-08-26 07:02:57,20.50,20.50,20.50,99.90,1049811,28,20430,-78
2023-08-26 07:03:27,20.50,20.50,20.50,99.90,1049605,28,20457,-78
2023-08-26 07:04:04,20.50,20.50,20.50,99.90,1049947,28,19950,-79
2023-08-26 07:04:35,20.50,20.50,20.50,99.90,1043683,28,19909,-78
2023-08-26 07:05:06,20.50,20.50,20.50,99.90,1046580,28,19928,-79
2023-08-26 07:05:38,20.50,20.50,20.50,99.90,1049687,28,20443,-78
2023-08-26 07:06:08,20.40,20.40,20.40,99.90,1049805,28,20416,-78
2023-08-26 07:06:39,20.50,20.50,20.50,99.90,1048164,28,19956,-78
2023-08-26 07:07:12,20.40,20.40,20.40,99.90,1050180,28,19908,-78
2023-08-26 07:07:42,20.50,20.50,20.50,99.90,1049902,28,19908,-78
2023-08-26 07:08:13,20.40,20.40,20.40,99.90,1049624,28,20299,-79
2023-08-26 07:08:43,20.40,20.40,20.40,99.90,1045354,28,20183,-79
2023-08-26 07:09:14,20.30,20.30,20.30,99.90,1041734,28,19942,-83
2023-08-26 07:09:45,20.40,20.40,20.40,99.90,1041566,28,19913,-79
2023-08-26 07:10:15,20.40,20.40,20.40,99.90,1043830,28,20015,-79
2023-08-26 07:10:46,20.40,20.40,20.40,99.90,1049741,28,19939,-84
2023-08-26 07:11:16,20.40,20.40,20.40,99.90,1048178,28,19949,-84
2023-08-26 07:11:47,20.50,20.50,20.50,99.90,1049885,28,19912,-82
2023-08-26 07:12:17,20.50,20.50,20.50,99.90,1044728,28,19912,-79
2023-08-26 07:12:48,20.40,20.40,20.40,99.90,1039653,28,19956,-80
2023-08-26 07:13:18,20.40,20.40,20.40,99.90,1039667,28,20314,-78
2023-08-26 07:13:49,20.40,20.40,20.40,99.90,1041404,28,19913,-78
2023-08-26 07:14:19,20.40,20.40,20.40,99.90,1045840,28,19912,-81
2023-08-26 07:14:50,20.50,20.50,20.50,99.90,1049898,28,19935,-80
2023-08-26 07:15:20,20.50,20.50,20.50,99.90,1047811,28,20281,-81
2023-08-26 07:15:51,20.50,20.50,20.50,99.90,1049755,28,20272,-78
2023-08-26 07:16:22,20.50,20.50,20.50,99.90,1043372,28,20016,-79
2023-08-26 07:16:52,20.50,20.50,20.50,99.90,1045468,28,19912,-81
2023-08-26 07:17:23,20.60,20.60,20.60,99.90,1043833,28,19919,-78
2023-08-26 07:17:53,20.60,20.60,20.60,99.90,1050002,28,20368,-79
2023-08-26 07:18:24,20.60,20.60,20.60,99.90,1051860,28,20391,-78
2023-08-26 07:18:55,20.60,20.60,20.60,99.90,1051745,28,19916,-81
2023-08-26 07:19:25,20.60,20.60,20.60,99.90,1047925,28,20006,-81
2023-08-26 07:19:56,20.60,20.60,20.60,99.90,1049622,28,20408,-82
2023-08-26 07:20:27,20.60,20.60,20.60,99.90,1049641,28,19952,-80
2023-08-26 07:20:57,20.70,20.70,20.70,99.90,1045658,28,19912,-81
2023-08-26 07:21:28,20.70,20.70,20.70,99.90,1047962,28,20502,-78
2023-08-26 07:21:59,20.70,20.70,20.70,99.90,1045415,28,19908,-78
2023-08-26 07:22:29,20.70,20.70,20.70,99.90,1045698,28,19980,-79
2023-08-26 07:23:00,20.70,20.70,20.70,99.90,1043473,28,19912,-81
2023-08-26 07:23:32,20.70,20.70,20.70,99.90,1043851,28,19942,-81
2023-08-26 07:24:02,20.60,20.60,20.60,99.90,1049544,28,20294,-81
2023-08-26 07:24:33,20.70,20.70,20.70,99.90,1045839,28,19908,-81
2023-08-26 07:25:04,20.60,20.60,20.60,99.90,1049588,28,19999,-84
2023-08-26 07:25:34,20.60,20.60,20.60,99.90,1049832,28,19915,-78
2023-08-26 07:26:05,20.60,20.60,20.60,99.90,1045198,28,20289,-77
2023-08-26 07:26:36,20.60,20.60,20.60,99.90,1044745,28,19911,-80
2023-08-26 07:27:07,20.60,20.60,20.60,99.90,1049440,28,19923,-79
2023-08-26 07:27:38,20.60,20.60,20.60,99.90,1047993,28,19989,-81
2023-08-26 07:28:08,20.60,20.60,20.60,99.90,1049680,28,19905,-77
2023-08-26 07:28:39,20.60,20.60,20.60,99.90,1050000,28,20275,-80
2023-08-26 07:29:10,20.60,20.60,20.60,99.90,1051780,28,20387,-77
2023-08-26 07:29:41,20.60,20.60,20.60,99.90,1049867,28,19969,-81
2023-08-26 07:30:12,20.60,20.60,20.60,99.90,1050362,28,19923,-78
2023-08-26 07:30:42,20.70,20.70,20.70,99.90,1049453,28,20280,-77
2023-08-26 07:31:13,20.70,20.70,20.70,99.90,1045415,28,19912,-77
2023-08-26 07:31:43,20.70,20.70,20.70,99.90,1043478,28,20393,-75
2023-08-26 07:32:14,20.70,20.70,20.70,99.90,1041408,28,19913,-79
2023-08-26 07:32:44,20.80,20.80,20.80,99.90,1041345,28,20484,-76
2023-08-26 07:33:15,20.80,20.80,20.80,99.90,1042243,28,20349,-78
2023-08-26 07:33:45,20.80,20.80,20.80,99.90,1041206,28,20318,-77
2023-08-26 07:34:16,20.80,20.80,20.80,99.90,1041432,28,19910,-77
2023-08-26 07:34:47,20.80,20.80,20.80,99.90,1039507,28,19908,-76
2023-08-26 07:35:17,20.80,20.80,20.80,99.90,1039737,28,19909,-77
2023-08-26 07:35:48,20.90,20.90,20.90,99.90,1041339,28,20347,-76
2023-08-26 07:36:18,20.80,20.80,20.80,99.90,1043766,28,20437,-79
2023-08-26 07:36:49,20.90,20.90,20.90,99.90,1039500,28,20369,-76
2023-08-26 07:37:19,20.80,20.80,20.80,99.90,1045514,28,19991,-78
2023-08-26 07:37:50,20.80,20.80,20.80,99.90,1045003,28,19955,-79
2023-08-26 07:38:20,20.90,20.90,20.90,99.90,1046374,28,19961,-82
2023-08-26 07:38:51,20.80,20.80,20.80,99.90,1047262,28,19913,-77
2023-08-26 07:39:24,20.90,20.90,20.90,99.90,1042971,28,19912,-78
2023-08-26 07:39:54,20.90,20.90,20.90,99.90,1049819,28,19919,-80
2023-08-26 07:40:25,20.90,20.90,20.90,99.90,1045279,28,20915,-77
2023-08-26 07:40:56,20.90,20.90,20.90,99.90,1044200,28,19912,-76
2023-08-26 07:41:27,20.90,20.90,20.90,99.90,1049525,28,20003,-79
2023-08-26 07:41:57,20.90,20.90,20.90,99.90,1049730,28,19904,-76
2023-08-26 07:42:28,20.90,20.90,20.90,99.90,1048045,28,20442,-78
2023-08-26 07:42:59,21.00,21.00,21.00,99.90,1049863,28,20299,-76
2023-08-26 07:43:30,21.00,21.00,21.00,99.90,1051766,28,19919,-77
2023-08-26 07:44:03,21.10,21.10,21.10,99.90,1049417,28,19920,-78
2023-08-26 07:44:33,21.10,21.10,21.10,99.90,1049630,28,19911,-77
2023-08-26 07:45:04,21.10,21.10,21.10,99.90,1049477,28,19912,-78
2023-08-26 07:45:35,21.20,21.20,21.20,99.90,1047995,28,20392,-79
2023-08-26 07:46:05,21.20,21.20,21.20,99.90,1049792,28,19931,-79
2023-08-26 07:46:36,21.20,21.20,21.20,99.90,1043680,28,19912,-85
2023-08-26 07:47:06,21.20,21.20,21.20,99.90,1039401,28,19909,-78
2023-08-26 07:47:38,21.30,21.30,21.30,99.90,1035462,28,19913,-77
2023-08-26 07:48:09,21.30,21.30,21.30,99.90,1039425,28,19909,-76
2023-08-26 07:48:39,21.30,21.30,21.30,99.90,1045920,28,19919,-77
2023-08-26 07:49:10,21.30,21.30,21.30,99.90,1045517,28,19920,-76
2023-08-26 07:49:41,21.30,21.30,21.30,99.90,1043857,28,20005,-80
2023-08-26 07:50:11,21.40,21.40,21.40,99.90,1045353,28,20395,-80
2023-08-26 07:50:42,21.40,21.40,21.40,99.90,1041400,28,20436,-79
2023-08-26 07:51:12,21.50,21.50,21.50,99.90,1035596,28,19909,-77
2023-08-26 07:51:43,21.50,21.50,21.50,99.90,1041253,28,19919,-79
2023-08-26 07:52:14,21.50,21.50,21.50,99.90,1041347,28,19971,-78
2023-08-26 07:52:45,21.50,21.50,21.50,99.90,1041233,28,19909,-78
2023-08-26 07:53:16,21.50,21.50,21.50,99.90,1043642,28,19943,-80
2023-08-26 07:53:46,21.50,21.50,21.50,99.90,1045088,28,19924,-77
2023-08-26 07:54:17,21.60,21.60,21.60,99.90,1047038,28,19912,-79
2023-08-26 07:54:48,21.60,21.60,21.60,99.90,1041329,28,19920,-78
2023-08-26 07:55:18,21.60,21.60,21.60,99.90,1044806,28,19912,-77
2023-08-26 07:55:49,21.60,21.60,21.60,99.90,1048891,28,20297,-77
2023-08-26 07:56:19,21.60,21.60,21.60,99.90,1047939,28,20486,-77
2023-08-26 07:56:50,21.70,21.70,21.70,99.90,1049962,28,19908,-79
2023-08-26 07:57:20,21.70,21.70,21.70,99.90,1049638,28,19912,-80
2023-08-26 07:57:51,21.60,21.60,21.60,99.90,1049616,28,19921,-81
2023-08-26 07:58:22,21.70,21.70,21.70,99.90,1045883,28,20031,-83
2023-08-26 07:58:52,21.70,21.70,21.70,99.90,1045537,28,19934,-79
2023-08-26 07:59:23,21.70,21.70,21.70,99.90,1039311,28,20724,-77
2023-08-26 07:59:53,21.70,21.70,21.70,99.90,1039955,28,19909,-80
2023-08-26 08:00:24,21.60,21.60,21.60,99.90,1045380,28,20260,-78
2023-08-26 08:00:54,21.60,21.60,21.60,99.90,1047274,28,20513,-79
2023-08-26 08:01:25,21.60,21.60,21.60,99.90,1047992,28,19938,-78
2023-08-26 08:01:56,21.50,21.50,21.50,99.90,1049269,28,19958,-81
2023-08-26 08:02:26,21.60,21.60,21.60,99.90,1047916,28,19955,-79
2023-08-26 08:02:57,21.50,21.50,21.50,99.90,1047941,28,19922,-80
2023-08-26 08:03:27,21.50,21.50,21.50,99.90,1050138,28,19912,-82
2023-08-26 08:03:58,21.50,21.50,21.50,99.90,1049396,28,20364,-78
2023-08-26 08:04:28,21.50,21.50,21.50,99.90,1049534,28,20326,-82
2023-08-26 08:04:59,21.50,21.50,21.50,99.90,1045860,28,19985,-78
2023-08-26 08:05:29,21.60,21.60,21.60,99.90,1045533,28,20384,-78
2023-08-26 08:06:00,21.50,21.50,21.50,99.90,1049319,28,19904,-80
2023-08-26 08:06:31,21.50,21.50,21.50,99.90,1049697,28,19908,-80
2023-08-26 08:07:01,21.60,21.60,21.60,99.90,1049462,28,19914,-85
2023-08-26 08:07:32,21.50,21.50,21.50,99.90,1049626,28,20553,-83
2023-08-26 08:08:02,21.30,21.30,21.30,99.90,1043134,28,19932,-76
2023-08-26 08:08:33,21.30,21.30,21.30,99.90,1041171,28,20042,-77
2023-08-26 08:09:03,21.30,21.30,21.30,99.90,1041164,28,19908,-77
2023-08-26 08:09:34,21.30,21.30,21.30,99.90,1041261,28,19965,-78
2023-08-26 08:10:05,21.40,21.40,21.40,99.90,1043562,28,20049,-79
2023-08-26 08:10:36,21.40,21.40,21.40,99.90,1045527,28,20094,-79
2023-08-26 08:11:06,21.40,21.40,21.40,99.90,1047597,28,19919,-79
2023-08-26 08:11:37,21.40,21.40,21.40,99.90,1049808,28,19920,-82
2023-08-26 08:12:12,21.50,21.50,21.50,99.90,1049457,28,20287,-77
2023-08-26 08:12:43,21.60,21.60,21.60,99.90,1047558,28,19912,-78
2023-08-26 08:13:13,21.60,21.60,21.60,99.90,1043547,28,19966,-77
2023-08-26 08:13:44,21.60,21.60,21.60,99.90,1039309,28,19913,-78
2023-08-26 08:14:15,21.60,21.60,21.60,99.90,1037843,28,19942,-78
2023-08-26 08:14:45,21.50,21.50,21.50,99.90,1041123,28,19920,-77
2023-08-26 08:15:16,21.60,21.60,21.60,99.90,1039408,28,19908,-77
2023-08-26 08:15:46,21.70,21.70,21.70,99.90,1039307,28,19909,-76
2023-08-26 08:16:17,21.90,21.90,21.90,99.90,1043426,28,19912,-79
2023-08-26 08:16:47,21.90,21.90,21.90,99.90,1049388,28,19954,-76
2023-08-26 08:17:18,22.00,22.00,22.00,99.90,1048024,28,19911,-78
2023-08-26 08:17:49,22.20,22.20,22.20,99.90,1051772,28,19908,-78
2023-08-26 08:18:19,22.30,22.30,22.30,99.90,1048460,28,19912,-81
2023-08-26 08:18:50,22.40,22.40,22.40,99.90,1049910,28,19912,-77
2023-08-26 08:19:20,22.50,22.50,22.50,99.90,1049593,28,19918,-77
2023-08-26 08:19:51,22.50,22.50,22.50,99.90,1048281,28,19912,-76
2023-08-26 08:20:21,22.60,22.60,22.60,99.90,1047792,28,19920,-79
2023-08-26 08:20:52,22.70,22.70,22.70,99.90,1048018,28,20343,-76
2023-08-26 08:21:23,22.70,22.70,22.70,99.90,1045063,28,19958,-76
2023-08-26 08:21:53,22.80,22.80,22.80,99.90,1045300,28,20046,-77
2023-08-26 08:22:35,22.90,22.90,22.90,99.90,1039435,28,19913,-79
2023-08-26 08:23:05,22.90,22.90,22.90,99.90,1045210,28,20019,-76
2023-08-26 08:23:37,22.80,22.80,22.80,99.90,1047515,28,23333,-76
2023-08-26 08:24:07,22.80,22.80,22.80,99.90,1047129,28,19908,-76
2023-08-26 08:24:38,22.90,22.90,22.90,99.90,1049225,28,20374,-78
2023-08-26 08:25:09,22.90,22.90,22.90,99.90,1049646,28,20283,-78
2023-08-26 08:25:40,22.90,22.90,22.90,99.90,1049356,28,19986,-78
2023-08-26 08:26:11,22.80,22.80,22.80,99.90,1043450,28,19954,-77
2023-08-26 08:26:43,22.80,22.80,22.80,99.90,1045237,28,19908,-77
2023-08-26 08:27:14,22.80,22.80,22.80,99.90,1045703,28,20042,-78
2023-08-26 08:27:45,22.70,22.70,22.70,99.90,1048900,28,20320,-78
2023-08-26 08:28:16,22.70,22.70,22.70,99.90,1047557,28,19912,-78
2023-08-26 08:28:46,22.80,22.80,22.80,99.90,1045043,28,20275,-78
2023-08-26 08:29:17,22.80,22.80,22.80,99.90,1043685,28,19991,-80
2023-08-26 08:29:49,22.80,22.80,22.80,99.90,1047712,28,19908,-77
2023-08-26 08:30:20,22.80,22.80,22.80,99.90,1049483,28,20543,-78
2023-08-26 08:30:50,22.80,22.80,22.80,99.90,1051457,28,19904,-80
2023-08-26 08:31:21,22.80,22.80,22.80,99.90,1047236,28,20434,-80
2023-08-26 08:31:52,22.80,22.80,22.80,99.90,1049194,28,19912,-81
2023-08-26 08:32:22,22.90,22.90,22.90,99.90,1047552,28,19912,-80
2023-08-26 08:32:53,22.90,22.90,22.90,99.90,1049540,28,20364,-80
2023-08-26 08:33:23,22.90,22.90,22.90,99.90,1047455,28,19918,-81
2023-08-26 08:33:54,22.90,22.90,22.90,99.90,1049554,28,20299,-79
2023-08-26 08:34:24,22.80,22.80,22.80,99.90,1047404,28,19939,-79
2023-08-26 08:34:55,22.70,22.70,22.70,99.90,1049591,28,20336,-79
2023-08-26 08:35:26,22.70,22.70,22.70,99.90,1047551,28,19908,-78
2023-08-26 08:35:57,22.70,22.70,22.70,99.90,1047937,28,20585,-78
2023-08-26 08:36:27,22.70,22.70,22.70,99.90,1047406,28,20276,-80
2023-08-26 08:36:58,22.70,22.70,22.70,99.90,1049534,28,19971,-80
2023-08-26 08:37:29,22.70,22.70,22.70,99.90,1049219,28,19908,-79
2023-08-26 08:37:59,22.90,22.90,22.90,99.90,1043392,28,19909,-81
2023-08-26 08:38:30,22.90,22.90,22.90,99.90,1049296,28,19950,-78
2023-08-26 08:39:00,23.00,23.00,23.00,99.90,1043545,28,19944,-78
2023-08-26 08:39:31,23.00,23.00,23.00,99.90,1045208,28,19995,-79
2023-08-26 08:40:02,23.10,23.10,23.10,99.90,1047849,28,19915,-80
2023-08-26 08:40:33,23.10,23.10,23.10,99.90,1049243,28,19912,-80
2023-08-26 08:41:04,23.10,23.10,23.10,99.90,1049859,28,20406,-80
2023-08-26 08:41:36,23.10,23.10,23.10,99.90,1049854,28,19920,-78
2023-08-26 08:42:08,23.10,23.10,23.10,99.90,1049296,28,19912,-79
2023-08-26 08:42:40,23.00,23.00,23.00,99.90,1047706,28,20283,-78
2023-08-26 08:43:11,22.90,22.90,22.90,99.90,1043394,28,19913,-81
2023-08-26 08:43:43,23.00,23.00,23.00,99.90,1045676,28,19912,-77
2023-08-26 08:44:15,22.80,22.80,22.80,99.90,1043396,28,19923,-77
2023-08-26 08:44:46,22.60,22.60,22.60,99.90,1045902,28,19913,-79
2023-08-26 08:45:17,22.40,22.40,22.40,99.90,1045145,28,20356,-82
2023-08-26 08:45:49,22.40,22.40,22.40,99.90,1039704,28,19913,-82
2023-08-26 08:46:20,22.40,22.40,22.40,99.90,1039253,28,19951,-79
2023-08-26 08:46:51,22.50,22.50,22.50,99.90,1041684,28,20385,-78
2023-08-26 08:47:21,22.50,22.50,22.50,99.90,1043847,28,19912,-81
2023-08-26 08:47:53,22.50,22.50,22.50,99.90,1049426,28,19914,-78
2023-08-26 08:48:24,22.50,22.50,22.50,99.90,1047884,28,19912,-77
2023-08-26 08:48:55,22.50,22.50,22.50,99.90,1045292,28,20372,-80
2023-08-26 08:49:26,22.40,22.40,22.40,99.90,1039275,28,19916,-81
2023-08-26 08:49:57,22.40,22.40,22.40,99.90,1037640,28,20963,-81
2023-08-26 08:50:28,22.30,22.30,22.30,99.90,1039604,28,19932,-82
2023-08-26 08:50:59,22.30,22.30,22.30,99.90,1049426,28,20347,-80
2023-08-26 08:51:30,22.30,22.30,22.30,99.90,1047895,28,19920,-77
2023-08-26 08:52:03,22.40,22.40,22.40,99.90,1050011,28,20349,-77
2023-08-26 08:52:33,22.40,22.40,22.40,99.90,1047876,28,19969,-77
2023-08-26 08:53:05,22.40,22.40,22.40,99.90,1048110,28,19940,-78
2023-08-26 08:53:37,22.40,22.40,22.40,99.90,1049660,28,20116,-78
2023-08-26 08:54:07,22.40,22.40,22.40,99.90,1048070,28,20359,-78
2023-08-26 08:54:38,22.40,22.40,22.40,99.90,1049521,28,20000,-78
2023-08-26 08:55:09,22.40,22.40,22.40,99.90,1051547,28,20382,-80
2023-08-26 08:55:39,22.50,22.50,22.50,99.90,1046037,28,20451,-78
2023-08-26 08:56:10,22.50,22.50,22.50,99.90,1048144,28,19918,-78
2023-08-26 08:56:41,22.40,22.40,22.40,99.90,1049336,28,20406,-79
2023-08-26 08:57:13,22.40,22.40,22.40,99.90,1043195,28,19919,-78
2023-08-26 08:57:44,22.30,22.30,22.30,99.90,1045240,28,19936,-77
2023-08-26 08:58:16,22.30,22.30,22.30,99.90,1045503,28,20396,-77
2023-08-26 08:58:47,22.30,22.30,22.30,99.90,1047635,28,19974,-78
2023-08-26 08:59:19,22.30,22.30,22.30,99.90,1043839,28,20164,-79
2023-08-26 08:59:50,22.40,22.40,22.40,99.90,1049637,28,20440,-79
2023-08-26 09:00:23,22.60,22.60,22.60,99.90,1047400,28,20490,-79
2023-08-26 09:00:54,22.60,22.60,22.60,99.90,1049590,28,20409,-78
2023-08-26 09:01:25,22.60,22.60,22.60,99.90,1049057,28,20010,-78
2023-08-26 09:01:57,22.60,22.60,22.60,99.90,1043498,28,19908,-78
2023-08-26 09:02:28,22.50,22.50,22.50,99.90,1043349,28,19915,-79
2023-08-26 09:02:59,22.50,22.50,22.50,99.90,1045765,28,20287,-79
2023-08-26 09:03:30,22.60,22.60,22.60,99.90,1047375,28,19912,-79
2023-08-26 09:04:00,22.80,22.80,22.80,99.90,1048126,28,19915,-78
2023-08-26 09:04:32,22.80,22.80,22.80,99.90,1047810,28,19909,-78
2023-08-26 09:05:02,22.80,22.80,22.80,99.90,1048139,28,19908,-79
2023-08-26 09:05:33,22.90,22.90,22.90,99.90,1049126,28,19908,-78
2023-08-26 09:06:04,22.90,22.90,22.90,99.90,1049498,28,19912,-79
2023-08-26 09:06:34,22.90,22.90,22.90,99.90,1047520,28,19919,-81
2023-08-26 09:07:06,22.90,22.90,22.90,99.90,1045428,28,19979,-82
2023-08-26 09:07:38,23.00,23.00,23.00,99.90,1045043,28,19916,-79
2023-08-26 09:08:09,23.10,23.10,23.10,99.90,1043545,28,20026,-78
2023-08-26 09:08:40,23.20,23.20,23.20,99.90,1045609,28,20464,-78
2023-08-26 09:09:11,23.40,23.40,23.40,99.90,1047872,28,19908,-81
2023-08-26 09:09:41,23.40,23.40,23.40,99.90,1049240,28,19991,-80
2023-08-26 09:10:12,23.30,23.30,23.30,99.90,1047068,28,19958,-79
2023-08-26 09:10:44,23.20,23.20,23.20,99.90,1043109,28,19919,-80
2023-08-26 09:11:15,23.30,23.30,23.30,99.90,1043597,28,19916,-80
2023-08-26 09:11:46,23.50,23.50,23.50,99.90,1041047,28,19917,-79
2023-08-26 09:12:17,23.60,23.60,23.60,99.90,1040924,28,19947,-79
2023-08-26 09:12:47,23.60,23.60,23.60,99.90,1041125,28,19992,-78
2023-08-26 09:13:18,23.70,23.70,23.70,99.90,1039726,28,19913,-78
2023-08-26 09:13:49,23.80,23.80,23.80,99.90,1045135,28,19928,-78
2023-08-26 09:14:19,23.80,23.80,23.80,99.90,1043529,28,20396,-78
2023-08-26 09:14:50,23.80,23.80,23.80,99.90,1043555,28,20412,-80
2023-08-26 09:15:21,23.80,23.80,23.80,99.90,1045209,28,19999,-79
2023-08-26 09:15:52,23.90,23.90,23.90,99.90,1047823,28,19999,-78
2023-08-26 09:16:27,23.90,23.90,23.90,99.90,1047515,28,19910,-79
2023-08-26 09:17:00,23.80,23.80,23.80,99.90,1049535,28,20535,-80
2023-08-26 09:17:30,23.70,23.70,23.70,99.90,1047509,28,21576,-80
2023-08-26 09:18:02,23.80,23.80,23.80,99.90,1043574,28,19938,-78
2023-08-26 09:18:39,23.80,23.80,23.80,99.90,1045546,28,20281,-79
2023-08-26 09:19:10,23.50,23.50,23.50,99.90,1047737,28,19912,-79
2023-08-26 09:19:55,23.20,23.20,23.20,99.90,1049278,28,19947,-78
2023-08-26 09:20:28,23.10,23.10,23.10,99.90,1044031,28,19916,-79
2023-08-26 09:21:05,22.80,22.80,22.80,99.90,1049340,28,19912,-77
2023-08-26 09:21:40,22.70,22.70,22.70,99.90,1047482,28,20470,-78
2023-08-26 09:22:10,22.70,22.70,22.70,99.90,1045265,28,19959,-80
2023-08-26 09:22:41,22.50,22.50,22.50,99.90,1049098,28,20345,-77
2023-08-26 09:23:12,22.60,22.60,22.60,99.90,1047766,28,20555,-79
2023-08-26 09:23:43,22.80,22.80,22.80,99.90,1049209,28,19908,-78
2023-08-26 09:24:14,22.70,22.70,22.70,99.90,1049409,28,20350,-78
2023-08-26 09:24:45,22.90,22.90,22.90,99.90,1051085,28,19990,-79
2023-08-26 09:25:16,23.00,23.00,23.00,99.90,1046976,28,20387,-79
2023-08-26 09:25:53,23.00,23.00,23.00,99.90,1047039,28,19912,-78
2023-08-26 09:26:24,22.90,22.90,22.90,99.90,1047823,28,19919,-78
2023-08-26 09:26:58,22.80,22.80,22.80,99.90,1049400,28,19920,-79
2023-08-26 09:27:32,22.80,22.80,22.80,99.90,1043186,28,19913,-78
2023-08-26 09:28:04,22.90,22.90,22.90,99.90,1045263,28,19919,-78
2023-08-26 09:28:36,22.90,22.90,22.90,99.90,1046285,28,19932,-78
2023-08-26 09:29:20,23.00,23.00,23.00,99.90,1047667,28,19908,-81
2023-08-26 09:29:51,23.10,23.10,23.10,99.90,1049222,28,19913,-77
2023-08-26 09:30:21,23.20,23.20,23.20,99.90,1045269,28,19975,-78
2023-08-26 09:31:02,23.10,23.10,23.10,99.90,1047115,28,19905,-78
2023-08-26 09:31:44,23.10,23.10,23.10,99.90,1049407,28,20368,-78
2023-08-26 09:32:14,23.20,23.20,23.20,99.90,1047531,28,19923,-79
2023-08-26 09:32:48,23.00,23.00,23.00,99.90,1049352,28,19912,-78
2023-08-26 09:33:18,22.90,22.90,22.90,99.90,1048974,28,19912,-77
2023-08-26 09:34:09,23.10,23.10,23.10,99.90,1047680,28,19995,-78
2023-08-26 09:34:40,22.90,22.90,22.90,99.90,1045060,28,19958,-78
2023-08-26 09:35:14,22.80,22.80,22.80,99.90,1049379,28,20009,-78
2023-08-26 09:35:49,22.70,22.70,22.70,99.90,1048358,28,19955,-78
2023-08-26 09:36:37,22.80,22.80,22.80,99.90,1047507,28,19912,-79
2023-08-26 09:37:08,22.80,22.80,22.80,99.90,1047515,28,19912,-78
2023-08-26 09:37:40,22.80,22.80,22.80,99.90,1049923,28,19908,-79
2023-08-26 09:38:10,22.70,22.70,22.70,99.90,1048156,28,19921,-79
2023-08-26 09:38:44,22.60,22.60,22.60,99.90,1050191,28,19916,-81
2023-08-26 09:39:15,22.50,22.50,22.50,99.90,1048245,28,19913,-80
2023-08-26 09:39:46,22.50,22.50,22.50,99.90,1050211,28,19932,-79
2023-08-26 09:40:18,22.60,22.60,22.60,99.90,1047773,28,19923,-78
2023-08-26 09:40:48,22.70,22.70,22.70,99.90,1045621,28,19919,-79
2023-08-26 09:41:23,22.60,22.60,22.60,99.90,1049983,28,19947,-78
2023-08-26 09:41:54,22.70,22.70,22.70,99.90,1050162,28,20005,-79
2023-08-26 09:42:26,22.90,22.90,22.90,99.90,1048127,28,19919,-77
2023-08-26 09:42:58,23.00,23.00,23.00,99.90,1048354,28,19962,-79
2023-08-26 09:43:30,23.20,23.20,23.20,99.90,1050000,28,20318,-79
2023-08-26 09:44:02,23.10,23.10,23.10,99.90,1049440,28,19919,-82
2023-08-26 09:44:33,23.10,23.10,23.10,99.90,1045677,28,20011,-78
2023-08-26 09:45:10,23.20,23.20,23.20,99.90,1041901,28,19912,-79
2023-08-26 09:45:41,23.40,23.40,23.40,99.90,1039741,28,19917,-77
2023-08-26 09:46:18,23.40,23.40,23.40,99.90,1041089,28,19921,-80
2023-08-26 09:46:49,23.50,23.50,23.50,99.90,1049696,28,20426,-79
2023-08-26 09:47:19,23.40,23.40,23.40,99.90,1048812,28,20015,-77
2023-08-26 09:47:51,23.40,23.40,23.40,99.90,1049818,28,19927,-79
2023-08-26 09:48:22,23.30,23.30,23.30,99.90,1048260,28,20880,-79
2023-08-26 09:48:56,23.40,23.40,23.40,99.90,1049826,28,20356,-81
2023-08-26 09:49:27,23.40,23.40,23.40,99.90,1050112,28,20438,-78
2023-08-26 09:49:58,23.40,23.40,23.40,99.90,1044036,28,19927,-79
2023-08-26 09:50:30,23.50,23.50,23.50,99.90,1045747,28,19919,-78
2023-08-26 09:51:05,23.50,23.50,23.50,99.90,1045538,28,20003,-78
2023-08-26 09:51:36,23.60,23.60,23.60,99.90,1044874,28,19913,-80
2023-08-26 09:52:07,23.50,23.50,23.50,99.90,1048272,28,20915,-79
2023-08-26 09:52:42,23.30,23.30,23.30,99.90,1049940,28,19912,-79
2023-08-26 09:53:13,23.40,23.40,23.40,99.90,1047976,28,20007,-79
2023-08-26 09:53:44,23.50,23.50,23.50,99.90,1050178,28,19908,-79
2023-08-26 09:54:16,23.60,23.60,23.60,99.90,1050236,28,19908,-78
2023-08-26 09:54:48,23.60,23.60,23.60,99.90,1048683,28,19912,-78
2023-08-26 09:55:20,23.70,23.70,23.70,99.90,1050143,28,19908,-80
2023-08-26 09:55:51,23.70,23.70,23.70,99.90,1048672,28,19935,-78
2023-08-26 09:56:24,23.60,23.60,23.60,99.90,1047909,28,19915,-80
2023-08-26 09:56:54,23.60,23.60,23.60,99.90,1045707,28,19904,-78
2023-08-26 09:57:25,23.70,23.70,23.70,99.90,1044019,28,20407,-78
2023-08-26 09:57:55,23.80,23.80,23.80,99.90,1044116,28,20391,-79
2023-08-26 09:58:26,23.90,23.90,23.90,99.90,1047004,28,19908,-78
2023-08-26 09:58:57,23.90,23.90,23.90,99.90,1049795,28,20206,-81
2023-08-26 09:59:27,23.90,23.90,23.90,99.90,1049723,28,19919,-78
2023-08-26 09:59:58,23.90,23.90,23.90,99.90,1049954,28,19915,-78
2023-08-26 10:00:29,23.80,23.80,23.80,99.90,1048127,28,19905,-79
2023-08-26 10:01:01,23.80,23.80,23.80,99.90,1051687,28,20356,-79
2023-08-26 10:01:33,23.70,23.70,23.70,99.90,1045934,28,20478,-79
2023-08-26 10:02:07,23.70,23.70,23.70,99.90,1045953,28,19943,-78
2023-08-26 10:02:39,23.60,23.60,23.60,99.90,1042306,28,20214,-82
2023-08-26 10:03:10,23.60,23.60,23.60,99.90,1051988,28,20278,-78
2023-08-26 10:03:44,23.60,23.60,23.60,99.90,1047588,28,19966,-79
2023-08-26 10:04:19,23.70,23.70,23.70,99.90,1044369,28,20007,-79
2023-08-26 10:04:57,23.80,23.80,23.80,99.90,1046423,28,19909,-80
2023-08-26 10:05:28,23.60,23.60,23.60,99.90,1048241,28,19912,-79
2023-08-26 10:05:59,23.50,23.50,23.50,99.90,1048327,28,20425,-78
2023-08-26 10:06:31,23.50,23.50,23.50,99.90,1050013,28,20405,-79
2023-08-26 10:07:02,23.60,23.60,23.60,99.90,1051065,28,20391,-82
2023-08-26 10:07:33,23.70,23.70,23.70,99.90,1046916,28,19981,-82
2023-08-26 10:08:06,23.70,23.70,23.70,99.90,1049921,28,19919,-79
2023-08-26 10:08:37,23.80,23.80,23.80,99.90,1051543,28,19912,-80
2023-08-26 10:09:47,23.90,23.90,23.90,99.90,1045715,28,19982,-78
2023-08-26 10:10:23,23.90,23.90,23.90,99.90,1032919,28,20384,-80
2023-08-26 10:10:54,24.20,24.20,24.20,99.90,1033133,28,20364,-79
2023-08-26 10:11:27,24.30,24.30,24.30,99.90,1031489,28,19916,-77
2023-08-26 10:12:01,24.30,24.30,24.30,99.90,1033216,28,20288,-78
2023-08-26 10:12:35,24.20,24.20,24.20,99.90,1030627,28,19909,-76
2023-08-26 10:13:06,24.00,24.00,24.00,99.90,1030176,28,20408,-77
2023-08-26 10:13:36,23.90,23.90,23.90,99.90,1027322,28,20374,-77
2023-08-26 10:14:14,23.70,23.70,23.70,99.90,1027421,28,19958,-77
2023-08-26 10:14:46,23.70,23.70,23.70,99.90,1029041,28,19924,-78
2023-08-26 10:15:17,23.70,23.70,23.70,99.90,1030329,28,19910,-78
2023-08-26 10:15:50,23.80,23.80,23.80,99.90,1031420,28,19910,-77
2023-08-26 10:16:23,23.60,23.60,23.60,99.90,1046427,28,19996,-79
2023-08-26 10:16:56,23.50,23.50,23.50,99.90,1049721,28,19919,-78
2023-08-26 10:17:28,23.40,23.40,23.40,99.90,1048418,28,20348,-77
2023-08-26 10:18:06,23.40,23.40,23.40,99.90,1050322,28,20298,-77
2023-08-26 10:18:42,23.40,23.40,23.40,99.90,1050124,28,19961,-76
2023-08-26 10:19:14,23.40,23.40,23.40,99.90,1048450,28,20360,-78
2023-08-26 10:19:45,23.60,23.60,23.60,99.90,1050253,28,20280,-79
2023-08-26 10:20:15,23.40,23.40,23.40,99.90,1048524,28,19919,-79
2023-08-26 10:20:46,23.40,23.40,23.40,99.90,1048576,28,19915,-78
2023-08-26 10:21:17,23.50,23.50,23.50,99.90,1045595,28,19909,-76
2023-08-26 10:21:47,23.60,23.60,23.60,99.90,1045781,28,19915,-78
2023-08-26 10:22:19,23.70,23.70,23.70,99.90,1039480,28,20334,-79
2023-08-26 10:22:49,23.60,23.60,23.60,99.90,1042043,28,19912,-79
2023-08-26 10:23:20,23.60,23.60,23.60,99.90,1043644,28,19909,-78
2023-08-26 10:23:51,23.70,23.70,23.70,99.90,1045665,28,19905,-79
2023-08-26 10:24:21,23.70,23.70,23.70,99.90,1045714,28,19930,-78
2023-08-26 10:24:52,23.90,23.90,23.90,99.90,1048119,28,20003,-79
2023-08-26 10:25:23,24.00,24.00,24.00,99.90,1051751,28,20002,-80
2023-08-26 10:25:54,24.10,24.10,24.10,99.90,1047299,28,19924,-79
2023-08-26 10:26:25,24.00,24.00,24.00,99.90,1049812,28,19919,-78
2023-08-26 10:26:56,24.20,24.20,24.20,99.90,1049816,28,19912,-78
2023-08-26 10:27:27,24.40,24.40,24.40,99.90,1050008,28,19959,-78
2023-08-26 10:27:58,24.50,24.50,24.50,99.90,1050073,28,19912,-79
2023-08-26 10:28:29,24.60,24.60,24.60,99.90,1049759,28,20007,-79
2023-08-26 10:29:00,24.60,24.60,24.60,99.90,1048111,28,19923,-79
2023-08-26 10:29:31,24.70,24.70,24.70,99.90,1050034,28,20349,-81
2023-08-26 10:30:02,24.60,24.60,24.60,99.90,1048144,28,19991,-78
2023-08-26 10:30:33,24.50,24.50,24.50,99.90,1050329,28,19911,-77
2023-08-26 10:31:07,24.20,24.20,24.20,99.90,1049834,28,20360,-78
2023-08-26 10:31:40,24.20,24.20,24.20,99.90,1045731,28,19958,-80
2023-08-26 10:32:18,24.30,24.30,24.30,99.90,1043917,28,19982,-79
2023-08-26 10:32:57,24.20,24.20,24.20,99.90,1039995,28,20404,-79
2023-08-26 10:33:28,24.30,24.30,24.30,99.90,1045488,28,19995,-79
2023-08-26 10:34:01,24.20,24.20,24.20,99.90,1045254,28,19938,-77
2023-08-26 10:34:32,24.20,24.20,24.20,99.90,1047232,28,19912,-79
2023-08-26 10:35:09,24.40,24.40,24.40,99.90,1043932,28,20304,-79
2023-08-26 10:35:40,24.40,24.40,24.40,99.90,1041240,28,20007,-80
2023-08-26 10:36:13,24.30,24.30,24.30,99.90,1049940,28,20002,-79
2023-08-26 10:36:48,24.40,24.40,24.40,99.90,1050352,28,19923,-83
2023-08-26 10:37:19,24.60,24.60,24.60,99.90,1046026,28,20353,-79
2023-08-26 10:37:51,24.70,24.70,24.70,99.90,1049892,28,19912,-80
2023-08-26 10:38:21,24.90,24.90,24.90,99.90,1049151,28,19912,-82
2023-08-26 10:38:56,25.00,25.00,25.00,99.90,1050166,28,19912,-79
2023-08-26 10:39:26,25.00,25.00,25.00,99.90,1046049,28,19954,-80
2023-08-26 10:40:10,25.00,25.00,25.00,99.90,1050175,28,20368,-78
2023-08-26 10:40:40,25.10,25.10,25.10,99.90,1047083,28,20007,-79
2023-08-26 10:41:11,24.80,24.80,24.80,99.90,1048435,28,19939,-80
2023-08-26 10:42:00,24.60,24.60,24.60,99.90,1049603,28,19908,-79
2023-08-26 10:42:31,24.40,24.40,24.40,99.90,1043863,28,19912,-79
2023-08-26 10:43:02,24.20,24.20,24.20,99.90,1045639,28,20003,-80
2023-08-26 10:43:33,24.20,24.20,24.20,99.90,1042395,28,19908,-78
2023-08-26 10:44:04,24.20,24.20,24.20,99.90,1043872,28,19912,-79
2023-08-26 10:44:38,23.80,23.80,23.80,99.90,1049857,28,19912,-80
2023-08-26 10:45:14,23.60,23.60,23.60,99.90,1047960,28,19947,-79
2023-08-26 10:45:48,23.50,23.50,23.50,99.90,1048621,28,20830,-79
2023-08-26 10:46:30,23.50,23.50,23.50,99.90,1050095,28,19935,-79
2023-08-26 10:47:00,23.50,23.50,23.50,99.90,1047646,28,20411,-82
2023-08-26 10:47:41,23.60,23.60,23.60,99.90,1041687,28,19913,-78
2023-08-26 10:48:11,23.60,23.60,23.60,99.90,1037379,28,20512,-83
2023-08-26 10:48:55,23.60,23.60,23.60,99.90,1037999,28,19979,-79
2023-08-26 10:49:29,23.70,23.70,23.70,99.90,1036537,28,19938,-80
2023-08-26 10:50:18,23.90,23.90,23.90,99.90,1042226,28,20286,-78
2023-08-26 10:50:59,24.20,24.20,24.20,99.90,1044358,28,19999,-78
2023-08-26 10:51:30,24.20,24.20,24.20,99.90,1050026,28,19912,-78
2023-08-26 10:52:08,24.40,24.40,24.40,99.90,1049727,28,19947,-79
2023-08-26 10:52:40,24.40,24.40,24.40,99.90,1047789,28,20390,-78
2023-08-26 10:53:21,24.40,24.40,24.40,99.90,1048156,28,19908,-78
2023-08-26 10:53:52,24.20,24.20,24.20,99.90,1049847,28,19923,-80
2023-08-26 10:54:29,24.30,24.30,24.30,99.90,1047974,28,19916,-79
2023-08-26 10:55:10,24.40,24.40,24.40,99.90,1045566,28,20054,-80
2023-08-26 10:55:42,24.40,24.40,24.40,99.90,1035411,28,19944,-83
2023-08-26 10:56:13,24.30,24.30,24.30,99.90,1040064,28,19911,-78
2023-08-26 10:56:56,24.40,24.40,24.40,99.90,1041301,28,19999,-78
2023-08-26 10:57:27,24.40,24.40,24.40,99.90,1045548,28,20008,-78
2023-08-26 10:58:01,24.60,24.60,24.60,99.90,1049748,28,19908,-78
2023-08-26 10:58:41,24.80,24.80,24.80,99.90,1045477,28,20028,-78
2023-08-26 10:59:12,24.80,24.80,24.80,99.90,1045768,28,20343,-79
2023-08-26 10:59:44,25.00,25.00,25.00,99.90,1049866,28,19908,-77
2023-08-26 11:00:15,24.90,24.90,24.90,99.90,1047890,28,19908,-80
2023-08-26 11:00:47,24.90,24.90,24.90,99.90,1050204,28,19917,-79
2023-08-26 11:01:17,25.10,25.10,25.10,99.90,1048133,28,19909,-78
2023-08-26 11:01:48,25.10,25.10,25.10,99.90,1050169,28,19908,-79
2023-08-26 11:02:23,25.10,25.10,25.10,99.90,1048013,28,19912,-79
2023-08-26 11:02:54,25.20,25.20,25.20,99.90,1050293,28,20204,-79
2023-08-26 11:03:25,25.20,25.20,25.20,99.90,1049554,28,20359,-79
2023-08-26 11:03:57,25.30,25.30,25.30,99.90,1049939,28,19937,-79
2023-08-26 11:04:27,25.40,25.40,25.40,99.90,1047710,28,20398,-79
2023-08-26 11:04:58,25.40,25.40,25.40,99.90,1048057,28,19919,-78
2023-08-26 11:05:29,25.30,25.30,25.30,99.90,1049535,28,19908,-79
2023-08-26 11:06:01,25.40,25.40,25.40,99.90,1046537,28,20402,-79
2023-08-26 11:06:35,25.50,25.50,25.50,99.90,1049939,28,19999,-83
2023-08-26 11:07:06,25.50,25.50,25.50,99.90,1049782,28,19957,-82
2023-08-26 11:07:36,25.70,25.70,25.70,99.90,1047883,28,20387,-81
2023-08-26 11:08:07,25.80,25.80,25.80,99.90,1048092,28,20307,-80
2023-08-26 11:08:38,25.90,25.90,25.90,99.90,1049526,28,19912,-79
2023-08-26 11:09:09,26.00,26.00,26.00,99.90,1048408,28,19908,-78
2023-08-26 11:09:40,26.10,26.10,26.10,99.90,1049430,28,19935,-79
2023-08-26 11:10:27,25.90,25.90,25.90,99.90,1049584,28,19912,-79
2023-08-26 11:10:57,25.60,25.60,25.60,99.90,1047860,28,19919,-79
2023-08-26 11:11:28,25.50,25.50,25.50,99.90,1048201,28,20283,-79
2023-08-26 11:12:07,25.40,25.40,25.40,99.90,1050093,28,19935,-81
2023-08-26 11:12:38,25.50,25.50,25.50,99.90,1050060,28,19973,-80
2023-08-26 11:13:09,25.40,25.40,25.40,99.90,1049862,28,19942,-80
2023-08-26 11:13:41,25.40,25.40,25.40,99.90,1050080,28,19908,-81
2023-08-26 11:14:11,25.40,25.40,25.40,99.90,1048194,28,19913,-79
2023-08-26 11:14:42,25.30,25.30,25.30,99.90,1050125,28,19908,-79
2023-08-26 11:15:12,25.30,25.30,25.30,99.90,1049715,28,19908,-78
2023-08-26 11:15:43,25.40,25.40,25.40,99.90,1048072,28,19908,-79
2023-08-26 11:16:14,25.40,25.40,25.40,99.90,1043569,28,19950,-81
2023-08-26 11:16:45,25.30,25.30,25.30,99.90,1047397,28,19912,-79
2023-08-26 11:17:17,24.90,24.90,24.90,99.90,1048264,28,20256,-79
2023-08-26 11:17:49,24.60,24.60,24.60,99.90,1045641,28,19916,-81
2023-08-26 11:18:20,24.60,24.60,24.60,99.90,1045665,28,19920,-80
2023-08-26 11:18:52,24.60,24.60,24.60,99.90,1043662,28,19912,-81
2023-08-26 11:19:23,24.50,24.50,24.50,99.90,1046256,28,20392,-80
2023-08-26 11:19:54,24.40,24.40,24.40,99.90,1047709,28,20434,-80
2023-08-26 11:20:25,24.40,24.40,24.40,99.90,1050142,28,19909,-80
2023-08-26 11:20:55,24.50,24.50,24.50,99.90,1049847,28,19908,-80
2023-08-26 11:21:26,24.70,24.70,24.70,99.90,1049573,28,19912,-81
2023-08-26 11:21:57,24.70,24.70,24.70,99.90,1049521,28,19909,-79
2023-08-26 11:22:29,24.50,24.50,24.50,99.90,1049767,28,19969,-77
2023-08-26 11:23:01,24.40,24.40,24.40,99.90,1045564,28,19920,-80
2023-08-26 11:23:34,24.50,24.50,24.50,99.90,1047814,28,19916,-81
2023-08-26 11:24:05,24.50,24.50,24.50,99.90,1043897,28,19912,-80
2023-08-26 11:24:36,24.70,24.70,24.70,99.90,1041966,28,20449,-80
2023-08-26 11:25:06,24.80,24.80,24.80,99.90,1043624,28,19915,-81
2023-08-26 11:25:37,24.90,24.90,24.90,99.90,1043961,28,20403,-80
2023-08-26 11:26:08,25.00,25.00,25.00,99.90,1046517,28,19909,-80
2023-08-26 11:26:45,25.10,25.10,25.10,99.90,1047940,28,19908,-80
2023-08-26 11:27:15,25.20,25.20,25.20,99.90,1048450,28,19908,-80
2023-08-26 11:27:46,25.40,25.40,25.40,99.90,1049366,28,19912,-81
2023-08-26 11:28:16,25.40,25.40,25.40,99.90,1047773,28,19919,-81
2023-08-26 11:28:48,25.30,25.30,25.30,99.90,1049538,28,19969,-79
2023-08-26 11:29:19,25.30,25.30,25.30,99.90,1048010,28,19930,-78
2023-08-26 11:29:49,25.40,25.40,25.40,99.90,1049802,28,19935,-80
2023-08-26 11:30:20,25.20,25.20,25.20,99.90,1050026,28,19908,-79
2023-08-26 11:30:50,25.30,25.30,25.30,99.90,1049758,28,19987,-81
2023-08-26 11:31:21,25.50,25.50,25.50,99.90,1049510,28,19957,-79
2023-08-26 11:31:52,25.50,25.50,25.50,99.90,1039504,28,20000,-80
2023-08-26 11:32:22,25.70,25.70,25.70,99.90,1039597,28,19911,-79
2023-08-26 11:32:53,25.60,25.60,25.60,99.90,1045464,28,20332,-79
2023-08-26 11:33:26,25.60,25.60,25.60,99.90,1041128,28,19963,-78
2023-08-26 11:33:56,25.60,25.60,25.60,99.90,1040439,28,20371,-81
2023-08-26 11:34:27,25.60,25.60,25.60,99.90,1045050,28,19990,-81
2023-08-26 11:34:58,25.50,25.50,25.50,99.90,1045546,28,19909,-79
2023-08-26 11:35:28,25.50,25.50,25.50,99.90,1041275,28,19968,-80
2023-08-26 11:35:59,25.50,25.50,25.50,99.90,1045561,28,19913,-80
2023-08-26 11:36:29,25.80,25.80,25.80,99.90,1045473,28,19954,-79
2023-08-26 11:37:00,25.80,25.80,25.80,99.90,1043632,28,20375,-80
2023-08-26 11:37:42,25.90,25.90,25.90,99.90,1049596,28,20431,-81
2023-08-26 11:38:13,26.00,26.00,26.00,99.90,1047631,28,19924,-80
2023-08-26 11:38:43,26.20,26.20,26.20,99.90,1048288,28,19912,-81
2023-08-26 11:39:17,26.30,26.30,26.30,99.90,1049478,28,20315,-79
2023-08-26 11:39:48,26.30,26.30,26.30,99.90,1049653,28,20420,-79
2023-08-26 11:40:18,26.20,26.20,26.20,99.90,1049451,28,19912,-80
2023-08-26 11:40:51,26.00,26.00,26.00,99.90,1044244,28,20341,-80
2023-08-26 11:41:22,25.70,25.70,25.70,99.90,1047759,28,20713,-79
2023-08-26 11:41:53,25.60,25.60,25.60,99.90,1043775,28,19955,-81
2023-08-26 11:42:23,25.60,25.60,25.60,99.90,1044017,28,20063,-80
2023-08-26 11:42:54,25.40,25.40,25.40,99.90,1049646,28,19915,-80
2023-08-26 11:43:24,25.50,25.50,25.50,99.90,1047569,28,19969,-80
2023-08-26 11:43:55,25.60,25.60,25.60,99.90,1049662,28,19992,-80
2023-08-26 11:44:27,25.70,25.70,25.70,99.90,1047716,28,20468,-80
2023-08-26 11:44:57,25.80,25.80,25.80,99.90,1047903,28,20008,-80
2023-08-26 11:45:28,26.00,26.00,26.00,99.90,1048011,28,19914,-81
2023-08-26 11:45:59,26.10,26.10,26.10,99.90,1045428,28,20382,-80
2023-08-26 11:46:29,26.30,26.30,26.30,99.90,1045218,28,19908,-80
2023-08-26 11:47:00,26.40,26.40,26.40,99.90,1039473,28,19912,-79
2023-08-26 11:47:31,26.30,26.30,26.30,99.90,1043134,28,20404,-82
2023-08-26 11:48:02,26.40,26.40,26.40,99.90,1041178,28,19918,-79
2023-08-26 11:48:36,26.50,26.50,26.50,99.90,1041534,28,19924,-80
2023-08-26 11:49:09,26.30,26.30,26.30,99.90,1045532,28,19966,-80
2023-08-26 11:49:40,25.80,25.80,25.80,99.90,1045367,28,19912,-81
2023-08-26 11:50:11,25.60,25.60,25.60,99.90,1049810,28,19909,-80
2023-08-26 11:50:42,25.50,25.50,25.50,99.90,1047173,28,19931,-78
2023-08-26 11:51:13,25.60,25.60,25.60,99.90,1049376,28,20185,-79
2023-08-26 11:51:43,25.50,25.50,25.50,99.90,1047823,28,20008,-80
2023-08-26 11:52:14,25.60,25.60,25.60,99.90,1047718,28,19919,-80
2023-08-26 11:52:45,25.70,25.70,25.70,99.90,1049518,28,20396,-80
2023-08-26 11:53:15,25.50,25.50,25.50,99.90,1047675,28,19913,-80
2023-08-26 11:53:48,25.40,25.40,25.40,99.90,1045453,28,19920,-80
2023-08-26 11:54:25,25.50,25.50,25.50,99.90,1049401,28,19920,-79
2023-08-26 11:54:55,25.50,25.50,25.50,99.90,1049459,28,20215,-79
2023-08-26 11:55:28,25.60,25.60,25.60,99.90,1043369,28,20027,-81
2023-08-26 11:55:58,25.60,25.60,25.60,99.90,1049017,28,20427,-80
2023-08-26 11:56:29,25.50,25.50,25.50,99.90,1047753,28,19912,-80
2023-08-26 11:57:00,25.70,25.70,25.70,99.90,1043934,28,19935,-80
2023-08-26 11:57:33,25.90,25.90,25.90,99.90,1049369,28,20458,-83
2023-08-26 11:58:03,26.10,26.10,26.10,99.90,1049488,28,20356,-80
2023-08-26 11:58:37,26.20,26.20,26.20,99.90,1047350,28,19916,-79
2023-08-26 11:59:18,26.10,26.10,26.10,99.90,1046609,28,20369,-80
2023-08-26 11:59:49,26.10,26.10,26.10,99.90,1051518,28,19922,-80
2023-08-26 12:00:23,26.00,26.00,26.00,99.90,1049525,28,19912,-80
2023-08-26 12:00:54,25.80,25.80,25.80,99.90,1045673,28,20354,-83
2023-08-26 12:01:25,25.70,25.70,25.70,99.90,1051248,28,20386,-80
2023-08-26 12:01:55,25.90,25.90,25.90,99.90,1047631,28,19912,-80
2023-08-26 12:02:26,26.20,26.20,26.20,99.90,1043894,28,19912,-80
2023-08-26 12:03:02,26.30,26.30,26.30,99.90,1047670,28,20005,-78
2023-08-26 12:03:39,26.20,26.20,26.20,99.90,1049659,28,19916,-78
2023-08-26 12:04:15,26.40,26.40,26.40,99.90,1045533,28,19923,-80
2023-08-26 12:04:46,26.50,26.50,26.50,99.90,1044298,28,19908,-79
2023-08-26 12:05:17,26.50,26.50,26.50,99.90,1047799,28,19908,-79
2023-08-26 12:05:55,26.60,26.60,26.60,99.90,1047720,28,20363,-79
2023-08-26 12:06:26,26.40,26.40,26.40,99.90,1049921,28,19904,-78
2023-08-26 12:06:56,26.10,26.10,26.10,99.90,1049589,28,20352,-79
2023-08-26 12:07:29,26.00,26.00,26.00,99.90,1047761,28,19939,-78
2023-08-26 12:07:59,25.90,25.90,25.90,99.90,1047656,28,19939,-78
2023-08-26 12:08:30,25.90,25.90,25.90,99.90,1045234,28,19916,-78
2023-08-26 12:09:01,25.80,25.80,25.80,99.90,1045589,28,19959,-79
2023-08-26 12:09:34,25.80,25.80,25.80,99.90,1041202,28,19928,-81
2023-08-26 12:10:11,25.80,25.80,25.80,99.90,1047750,28,19933,-79
2023-08-26 12:10:45,25.70,25.70,25.70,99.90,1043369,28,19916,-79
2023-08-26 12:11:16,25.80,25.80,25.80,99.90,1045250,28,19908,-79
2023-08-26 12:11:46,25.80,25.80,25.80,99.90,1047956,28,20317,-80
2023-08-26 12:12:17,25.80,25.80,25.80,99.90,1049567,28,19909,-79
2023-08-26 12:12:48,25.70,25.70,25.70,99.90,1049827,28,19916,-79
2023-08-26 12:13:19,25.80,25.80,25.80,99.90,1049543,28,19943,-83
2023-08-26 12:13:49,25.90,25.90,25.90,99.90,1047166,28,19912,-80
2023-08-26 12:14:21,26.10,26.10,26.10,99.90,1048001,28,19912,-79
2023-08-26 12:14:51,26.00,26.00,26.00,99.90,1049597,28,19912,-79
2023-08-26 12:15:22,25.70,25.70,25.70,99.90,1049816,28,20284,-81
2023-08-26 12:15:52,25.40,25.40,25.40,99.90,1049226,28,19912,-81
2023-08-26 12:16:23,25.30,25.30,25.30,99.90,1049560,28,19912,-79
2023-08-26 12:17:01,25.20,25.20,25.20,99.90,1049664,28,20388,-79
2023-08-26 12:17:32,25.10,25.10,25.10,99.90,1045043,28,19913,-79
2023-08-26 12:18:02,25.10,25.10,25.10,99.90,1041031,28,19952,-80
2023-08-26 12:18:33,25.20,25.20,25.20,99.90,1039428,28,19917,-81
2023-08-26 12:19:12,25.20,25.20,25.20,99.90,1037223,28,20377,-79
2023-08-26 12:19:43,25.00,25.00,25.00,99.90,1048906,28,19923,-79
2023-08-26 12:20:20,24.90,24.90,24.90,99.90,1047780,28,20912,-80
2023-08-26 12:20:51,25.00,25.00,25.00,99.90,1051265,28,19999,-80
2023-08-26 12:21:21,25.00,25.00,25.00,99.90,1044732,28,20295,-83
2023-08-26 12:21:52,25.00,25.00,25.00,99.90,1047140,28,19919,-79
2023-08-26 12:22:23,25.00,25.00,25.00,99.90,1047862,28,19912,-81
2023-08-26 12:22:54,24.80,24.80,24.80,99.90,1049575,28,19919,-81
2023-08-26 12:23:25,24.90,24.90,24.90,99.90,1049891,28,19975,-79
2023-08-26 12:23:56,24.90,24.90,24.90,99.90,1049857,28,20078,-79
2023-08-26 12:24:26,24.80,24.80,24.80,99.90,1049529,28,19959,-84
2023-08-26 12:24:58,24.80,24.80,24.80,99.90,1049461,28,20033,-80
2023-08-26 12:25:35,24.80,24.80,24.80,99.90,1049615,28,20828,-80
2023-08-26 12:26:12,24.70,24.70,24.70,99.90,1039137,28,19913,-80
2023-08-26 12:26:44,24.80,24.80,24.80,99.90,1043226,28,20282,-80
2023-08-26 12:27:15,24.70,24.70,24.70,99.90,1043445,28,19924,-79
2023-08-26 12:27:46,24.70,24.70,24.70,99.90,1046589,28,19935,-81
2023-08-26 12:28:25,24.60,24.60,24.60,99.90,1047944,28,20052,-79
2023-08-26 12:28:55,24.60,24.60,24.60,99.90,1047361,28,19913,-80
2023-08-26 12:29:26,24.50,24.50,24.50,99.90,1048109,28,19955,-79
2023-08-26 12:29:56,24.60,24.60,24.60,99.90,1048202,28,19919,-80
2023-08-26 12:30:27,24.60,24.60,24.60,99.90,1045052,28,19969,-79
2023-08-26 12:30:57,24.60,24.60,24.60,99.90,1041205,28,19948,-80
2023-08-26 12:31:28,24.60,24.60,24.60,99.90,1039297,28,19917,-80
2023-08-26 12:31:58,24.50,24.50,24.50,99.90,1039625,28,19982,-80
2023-08-26 12:32:29,24.50,24.50,24.50,99.90,1048055,28,20381,-79
2023-08-26 12:32:59,24.50,24.50,24.50,99.90,1047595,28,20323,-80
2023-08-26 12:33:30,24.60,24.60,24.60,99.90,1049268,28,19912,-80
2023-08-26 12:34:02,24.50,24.50,24.50,99.90,1049595,28,19915,-79
2023-08-26 12:34:33,24.70,24.70,24.70,99.90,1047679,28,20402,-80
2023-08-26 12:35:04,24.60,24.60,24.60,99.90,1048031,28,19908,-80
2023-08-26 12:35:35,24.60,24.60,24.60,99.90,1048040,28,20035,-81
2023-08-26 12:36:05,24.70,24.70,24.70,99.90,1046608,28,19987,-81
2023-08-26 12:36:36,24.60,24.60,24.60,99.90,1047611,28,20530,-79
2023-08-26 12:37:06,24.60,24.60,24.60,99.90,1045429,28,19966,-80
2023-08-26 12:37:37,24.60,24.60,24.60,99.90,1049319,28,19936,-80
2023-08-26 12:38:08,24.60,24.60,24.60,99.90,1047468,28,19928,-80
2023-08-26 12:38:38,24.60,24.60,24.60,99.90,1049489,28,19924,-80
2023-08-26 12:39:09,24.50,24.50,24.50,99.90,1051533,28,19919,-80
2023-08-26 12:39:39,24.60,24.60,24.60,99.90,1047768,28,20367,-79
2023-08-26 12:40:10,24.50,24.50,24.50,99.90,1049836,28,20015,-81
2023-08-26 12:40:45,24.50,24.50,24.50,99.90,1049790,28,19923,-79
2023-08-26 12:41:16,24.50,24.50,24.50,99.90,1049431,28,19960,-80
2023-08-26 12:41:47,24.50,24.50,24.50,99.90,1047767,28,19962,-79
2023-08-26 12:42:17,24.40,24.40,24.40,99.90,1049291,28,19915,-82
2023-08-26 12:42:48,24.50,24.50,24.50,99.90,1049523,28,19912,-80
2023-08-26 12:43:19,24.60,24.60,24.60,99.90,1049650,28,20470,-80
2023-08-26 12:43:51,24.60,24.60,24.60,99.90,1049752,28,19976,-80
2023-08-26 12:44:21,24.50,24.50,24.50,99.90,1047726,28,19927,-80
2023-08-26 12:44:52,24.60,24.60,24.60,99.90,1048060,28,19920,-80
2023-08-26 12:45:22,24.60,24.60,24.60,99.90,1049238,28,20296,-80
2023-08-26 12:45:53,24.60,24.60,24.60,99.90,1049506,28,19915,-80
2023-08-26 12:46:24,24.60,24.60,24.60,99.90,1049173,28,19954,-80
2023-08-26 12:46:55,24.50,24.50,24.50,99.90,1049280,28,19908,-81
2023-08-26 12:47:25,24.60,24.60,24.60,99.90,1047343,28,19912,-80
2023-08-26 12:47:56,24.70,24.70,24.70,99.90,1047600,28,19908,-83
2023-08-26 12:48:27,24.80,24.80,24.80,99.90,1049118,28,19920,-83
2023-08-26 12:48:57,24.70,24.70,24.70,99.90,1049490,28,19908,-80
2023-08-26 12:49:28,24.70,24.70,24.70,99.90,1049130,28,20464,-81
2023-08-26 12:49:58,24.80,24.80,24.80,99.90,1046002,28,19943,-81
2023-08-26 12:50:32,25.10,25.10,25.10,99.90,1049235,28,19904,-79
2023-08-26 12:51:03,25.10,25.10,25.10,99.90,1049830,28,19952,-81
2023-08-26 12:51:33,25.10,25.10,25.10,99.90,1047754,28,19918,-81
2023-08-26 12:52:04,25.10,25.10,25.10,99.90,1049971,28,19966,-80
2023-08-26 12:52:35,25.00,25.00,25.00,99.90,1049314,28,20390,-81
2023-08-26 12:53:05,24.90,24.90,24.90,99.90,1047803,28,19969,-81
2023-08-26 12:53:36,24.80,24.80,24.80,99.90,1049535,28,19957,-83
2023-08-26 12:54:06,24.90,24.90,24.90,99.90,1045332,28,19920,-80
2023-08-26 12:54:39,24.90,24.90,24.90,99.90,1043504,28,20407,-81
2023-08-26 12:55:11,24.60,24.60,24.60,99.90,1045095,28,20004,-79
2023-08-26 12:55:42,24.80,24.80,24.80,99.90,1043988,28,19920,-80
2023-08-26 12:56:12,24.80,24.80,24.80,99.90,1047634,28,19939,-80
2023-08-26 12:56:43,24.90,24.90,24.90,99.90,1049606,28,20015,-80
2023-08-26 12:57:13,25.00,25.00,25.00,99.90,1047535,28,19905,-80
2023-08-26 12:57:44,25.00,25.00,25.00,99.90,1049370,28,19951,-79
2023-08-26 12:58:22,25.00,25.00,25.00,99.90,1051018,28,19919,-79
2023-08-26 12:58:52,25.10,25.10,25.10,99.90,1042389,28,20022,-86
2023-08-26 12:59:23,25.00,25.00,25.00,99.90,1045068,28,19931,-79
2023-08-26 12:59:54,24.90,24.90,24.90,99.90,1045215,28,19925,-80
2023-08-26 13:00:24,25.00,25.00,25.00,99.90,1043254,28,19921,-79
2023-08-26 13:00:55,24.80,24.80,24.80,99.90,1048600,28,20003,-78
2023-08-26 13:01:26,24.80,24.80,24.80,99.90,1047778,28,19961,-80
2023-08-26 13:01:56,24.70,24.70,24.70,99.90,1048141,28,20007,-79
2023-08-26 13:02:27,24.60,24.60,24.60,99.90,1049870,28,19951,-80
2023-08-26 13:02:57,24.50,24.50,24.50,99.90,1047946,28,19991,-79
2023-08-26 13:03:29,24.50,24.50,24.50,99.90,1049639,28,19995,-77
2023-08-26 13:04:00,24.50,24.50,24.50,99.90,1047602,28,19909,-79
2023-08-26 13:04:30,24.50,24.50,24.50,99.90,1045085,28,19909,-78
2023-08-26 13:05:01,24.50,24.50,24.50,99.90,1045089,28,19913,-80
2023-08-26 13:05:31,24.20,24.20,24.20,99.90,1045381,28,19908,-80
2023-08-26 13:06:02,24.10,24.10,24.10,99.90,1046813,28,19912,-81
2023-08-26 13:06:33,24.20,24.20,24.20,99.90,1044709,28,19913,-81
2023-08-26 13:07:04,24.30,24.30,24.30,99.90,1045125,28,19916,-80
2023-08-26 13:07:35,24.30,24.30,24.30,99.90,1045213,28,19935,-80
2023-08-26 13:08:06,24.30,24.30,24.30,99.90,1049480,28,19912,-83
2023-08-26 13:08:36,24.30,24.30,24.30,99.90,1049791,28,20818,-80
2023-08-26 13:09:07,24.30,24.30,24.30,99.90,1049664,28,19991,-80
2023-08-26 13:09:38,24.20,24.20,24.20,99.90,1047480,28,20433,-80
2023-08-26 13:10:08,24.00,24.00,24.00,99.90,1045184,28,19940,-84
2023-08-26 13:10:39,23.90,23.90,23.90,99.90,1041515,28,20097,-79
2023-08-26 13:11:09,23.90,23.90,23.90,99.90,1041895,28,19912,-80
2023-08-26 13:11:40,23.90,23.90,23.90,99.90,1047782,28,19919,-79
2023-08-26 13:12:10,23.90,23.90,23.90,99.90,1046157,28,19924,-80
2023-08-26 13:12:42,23.90,23.90,23.90,99.90,1050156,28,19916,-79
2023-08-26 13:13:13,23.90,23.90,23.90,99.90,1050264,28,20007,-80
2023-08-26 13:13:43,23.80,23.80,23.80,99.90,1050112,28,19907,-85
2023-08-26 13:14:14,23.80,23.80,23.80,99.90,1049067,28,19919,-80
2023-08-26 13:14:44,23.70,23.70,23.70,99.90,1047498,28,19912,-81
2023-08-26 13:15:15,23.70,23.70,23.70,99.90,1050413,28,20752,-80
2023-08-26 13:15:48,23.60,23.60,23.60,99.90,1052174,28,20332,-81
2023-08-26 13:16:19,23.70,23.70,23.70,99.90,1044327,28,19912,-81
2023-08-26 13:16:49,23.70,23.70,23.70,99.90,1051925,28,19915,-85
2023-08-26 13:17:20,23.80,23.80,23.80,99.90,1050250,28,19923,-79
2023-08-26 13:17:51,23.80,23.80,23.80,99.90,1045884,28,19966,-80
2023-08-26 13:18:22,23.80,23.80,23.80,99.90,1046093,28,20451,-82
2023-08-26 13:18:52,23.80,23.80,23.80,99.90,1041761,28,19936,-80
2023-08-26 13:19:23,23.80,23.80,23.80,99.90,1042106,28,19971,-81
2023-08-26 13:19:58,23.80,23.80,23.80,99.90,1046197,28,19916,-82
2023-08-26 13:20:28,23.70,23.70,23.70,99.90,1050208,28,20399,-81
2023-08-26 13:20:59,23.70,23.70,23.70,99.90,1050471,28,19912,-81
2023-08-26 13:21:29,23.70,23.70,23.70,99.90,1048678,28,19908,-80
2023-08-26 13:22:00,23.70,23.70,23.70,99.90,1050367,28,20018,-79
2023-08-26 13:22:31,23.70,23.70,23.70,99.90,1050430,28,19904,-82
2023-08-26 13:23:03,23.70,23.70,23.70,99.90,1045958,28,20462,-79
2023-08-26 13:23:33,23.70,23.70,23.70,99.90,1046066,28,19908,-80
2023-08-26 13:24:04,23.70,23.70,23.70,99.90,1046000,28,19908,-79
2023-08-26 13:24:35,23.60,23.60,23.60,99.90,1046161,28,19912,-80
2023-08-26 13:25:07,23.60,23.60,23.60,99.90,1050383,28,19908,-80
2023-08-26 13:25:37,23.60,23.60,23.60,99.90,1050015,28,19999,-81
2023-08-26 13:26:08,23.60,23.60,23.60,99.90,1050073,28,19908,-80
2023-08-26 13:26:38,23.60,23.60,23.60,99.90,1050185,28,19931,-81
2023-08-26 13:27:09,23.60,23.60,23.60,99.90,1045851,28,19913,-81
2023-08-26 13:27:40,23.60,23.60,23.60,99.90,1050151,28,19908,-79
2023-08-26 13:28:11,23.50,23.50,23.50,99.90,1051827,28,19908,-80
2023-08-26 13:28:43,23.50,23.50,23.50,99.90,1049918,28,20011,-80
2023-08-26 13:29:14,23.50,23.50,23.50,99.90,1052001,28,20261,-80
2023-08-26 13:29:44,23.50,23.50,23.50,99.90,1049862,28,19923,-80
2023-08-26 13:30:15,23.40,23.40,23.40,99.90,1050221,28,19913,-81
2023-08-26 13:30:46,23.40,23.40,23.40,99.90,1050274,28,19912,-80
2023-08-26 13:31:17,23.40,23.40,23.40,99.90,1050478,28,20249,-85
2023-08-26 13:31:47,23.40,23.40,23.40,99.90,1050057,28,19915,-82
2023-08-26 13:32:18,23.40,23.40,23.40,99.90,1050235,28,19915,-78
2023-08-26 13:32:50,23.40,23.40,23.40,99.90,1050046,28,19965,-81
2023-08-26 13:33:21,23.40,23.40,23.40,99.90,1046253,28,20284,-80
2023-08-26 13:33:51,23.40,23.40,23.40,99.90,1050738,28,19905,-83
2023-08-26 13:34:22,23.30,23.30,23.30,99.90,1046130,28,20343,-80
2023-08-26 13:34:55,23.30,23.30,23.30,99.90,1043628,28,19931,-82
2023-08-26 13:35:26,23.30,23.30,23.30,99.90,1049847,28,20437,-81
2023-08-26 13:35:56,23.30,23.30,23.30,99.90,1046474,28,19919,-79
2023-08-26 13:36:27,23.30,23.30,23.30,99.90,1050147,28,19963,-78
2023-08-26 13:36:57,23.20,23.20,23.20,99.90,1050153,28,19916,-82
2023-08-26 13:37:28,23.20,23.20,23.20,99.90,1050100,28,20388,-79
2023-08-26 13:37:59,23.20,23.20,23.20,99.90,1045873,28,19947,-82
2023-08-26 13:38:29,23.20,23.20,23.20,99.90,1050157,28,19912,-82
2023-08-26 13:39:00,23.20,23.20,23.20,99.90,1045834,28,19988,-82
2023-08-26 13:39:30,23.10,23.10,23.10,99.90,1041987,28,19913,-78
2023-08-26 13:40:01,23.10,23.10,23.10,99.90,1041812,28,19996,-80
2023-08-26 13:40:31,23.10,23.10,23.10,99.90,1040437,28,19915,-83
2023-08-26 13:41:02,23.10,23.10,23.10,99.90,1045745,28,19909,-80
2023-08-26 13:41:33,23.10,23.10,23.10,99.90,1047541,28,19958,-80
2023-08-26 13:42:03,22.70,22.70,22.70,99.90,1050217,28,19914,-79
2023-08-26 13:42:34,22.20,22.20,22.20,99.90,1050048,28,19954,-83
2023-08-26 13:43:04,21.50,21.50,21.50,99.90,1049972,28,19909,-81
2023-08-26 13:43:35,20.70,20.70,20.70,99.90,1050099,28,19966,-83
2023-08-26 13:44:05,19.90,19.90,19.90,99.90,1045691,28,19920,-81
2023-08-26 13:44:36,19.30,19.30,19.30,99.90,1047159,28,19915,-83
2023-08-26 13:45:07,18.70,18.70,18.70,99.90,1051817,28,19934,-81
2023-08-26 13:45:37,18.20,18.20,18.20,99.90,1050097,28,20360,-82
2023-08-26 13:46:08,17.80,17.80,17.80,99.90,1050365,28,20371,-79
2023-08-26 13:46:38,17.30,17.30,17.30,99.90,1049841,28,19912,-82
2023-08-26 13:47:09,16.90,16.90,16.90,99.90,1050169,28,19959,-85
2023-08-26 13:47:40,16.70,16.70,16.70,99.90,1049906,28,19916,-76
2023-08-26 13:48:10,16.60,16.60,16.60,99.90,1050012,28,19908,-80
2023-08-26 13:48:41,16.50,16.50,16.50,99.90,1049858,28,19931,-82
2023-08-26 13:49:11,16.40,16.40,16.40,99.90,1050062,28,20252,-79
2023-08-26 13:49:42,16.20,16.20,16.20,99.90,1045653,28,19915,-79
2023-08-26 13:50:12,16.20,16.20,16.20,99.90,1045991,28,19966,-81
2023-08-26 13:50:43,16.10,16.10,16.10,99.90,1047819,28,19986,-79
2023-08-26 13:51:14,16.00,16.00,16.00,99.90,1046080,28,19919,-80
2023-08-26 13:51:44,16.90,16.90,16.90,99.90,1049890,28,19916,-80
2023-08-26 13:52:15,17.00,17.00,17.00,99.90,1041904,28,19917,-81
2023-08-26 13:52:45,17.00,17.00,17.00,99.90,1041612,28,20451,-79
2023-08-26 13:53:16,16.90,16.90,16.90,99.90,1045878,28,19979,-78
2023-08-26 13:53:46,16.80,16.80,16.80,99.90,1041668,28,19933,-77
2023-08-26 13:54:17,16.80,16.80,16.80,99.90,1044247,28,19915,-77
2023-08-26 13:54:48,16.70,16.70,16.70,99.90,1041381,28,19919,-79
2023-08-26 13:55:18,16.70,16.70,16.70,99.90,1043765,28,19996,-77
2023-08-26 13:55:55,16.70,16.70,16.70,99.90,1047646,28,19919,-78
2023-08-26 13:56:26,16.60,16.60,16.60,99.90,1046180,28,20011,-75
2023-08-26 13:56:56,16.60,16.60,16.60,99.90,1052099,28,20153,-82
2023-08-26 13:57:27,16.60,16.60,16.60,99.90,1047956,28,19919,-78
2023-08-26 13:57:58,16.50,16.50,16.50,99.90,1045645,28,19912,-81
2023-08-26 13:58:28,16.50,16.50,16.50,99.90,1045773,28,19924,-78
2023-08-26 13:59:00,16.40,16.40,16.40,99.90,1046043,28,19917,-78
2023-08-26 13:59:32,16.40,16.40,16.40,99.90,1045928,28,19948,-76
2023-08-26 14:00:03,16.40,16.40,16.40,99.90,1050421,28,19912,-77
2023-08-26 14:00:33,16.30,16.30,16.30,99.90,1048436,28,19916,-77
2023-08-26 14:01:04,16.40,16.40,16.40,99.90,1050321,28,19923,-78
2023-08-26 14:01:34,16.30,16.30,16.30,99.90,1050073,28,19968,-77
2023-08-26 14:02:05,16.40,16.40,16.40,99.90,1049950,28,19913,-78
2023-08-26 14:02:36,16.40,16.40,16.40,99.90,1045576,28,19923,-80
2023-08-26 14:03:07,16.40,16.40,16.40,99.90,1046002,28,19929,-77
2023-08-26 14:03:37,16.40,16.40,16.40,99.90,1045785,28,19972,-79
2023-08-26 14:04:08,16.40,16.40,16.40,99.90,1050313,28,19953,-78
2023-08-26 14:04:38,16.50,16.50,16.50,99.90,1047956,28,19927,-76
2023-08-26 14:05:11,16.50,16.50,16.50,99.90,1050105,28,20441,-75
2023-08-26 14:05:45,16.50,16.50,16.50,99.90,1049903,28,19908,-79
2023-08-26 14:06:15,16.60,16.60,16.60,99.90,1050178,28,19904,-76
2023-08-26 14:06:46,16.70,16.70,16.70,99.90,1050042,28,19971,-76
2023-08-26 14:07:16,16.70,16.70,16.70,99.90,1050482,28,19987,-83
2023-08-26 14:07:47,16.70,16.70,16.70,99.90,1048385,28,19912,-76
2023-08-26 14:08:18,16.70,16.70,16.70,99.90,1050299,28,20367,-75
2023-08-26 14:08:49,16.80,16.80,16.80,99.90,1050056,28,19905,-76
2023-08-26 14:09:21,16.90,16.90,16.90,99.90,1048955,28,19912,-81
2023-08-26 14:09:51,16.90,16.90,16.90,99.90,1049775,28,19953,-83
2023-08-26 14:10:22,16.90,16.90,16.90,99.90,1051753,28,19977,-81
2023-08-26 14:10:56,16.90,16.90,16.90,99.90,1049953,28,19958,-75
2023-08-26 14:11:27,17.00,17.00,17.00,99.90,1052100,28,19912,-74
2023-08-26 14:11:58,17.00,17.00,17.00,99.90,1050422,28,20313,-79
2023-08-26 14:12:29,17.00,17.00,17.00,99.90,1049766,28,20007,-81
2023-08-26 14:12:59,17.00,17.00,17.00,99.90,1050369,28,19916,-80
2023-08-26 14:13:31,16.90,16.90,16.90,99.90,1049827,28,19912,-76
2023-08-26 14:14:01,16.90,16.90,16.90,99.90,1050064,28,19912,-77
2023-08-26 14:14:32,17.00,17.00,17.00,99.90,1049689,28,19947,-74
2023-08-26 14:15:03,17.00,17.00,17.00,99.90,1045968,28,20210,-75
2023-08-26 14:15:34,17.10,17.10,17.10,99.90,1045632,28,19947,-76
2023-08-26 14:16:04,17.10,17.10,17.10,99.90,1041526,28,19919,-78
2023-08-26 14:16:35,17.10,17.10,17.10,99.90,1043884,28,20004,-75
2023-08-26 14:17:06,17.20,17.20,17.20,99.90,1045843,28,20253,-81
2023-08-26 14:17:36,17.20,17.20,17.20,99.90,1044289,28,19944,-75
2023-08-26 14:18:07,17.20,17.20,17.20,99.90,1047210,28,20015,-80
2023-08-26 14:18:37,17.30,17.30,17.30,99.90,1048516,28,19945,-76
2023-08-26 14:19:08,17.30,17.30,17.30,99.90,1046702,28,19904,-77
2023-08-26 14:19:40,17.30,17.30,17.30,99.90,1049661,28,19954,-77
2023-08-26 14:20:11,17.40,17.40,17.40,99.90,1050089,28,19908,-76
2023-08-26 14:20:41,17.40,17.40,17.40,99.90,1049998,28,19908,-76
2023-08-26 14:21:12,17.50,17.50,17.50,99.90,1049868,28,19908,-77
2023-08-26 14:21:43,17.50,17.50,17.50,99.90,1050270,28,19908,-80
2023-08-26 14:22:13,17.50,17.50,17.50,99.90,1049825,28,19998,-76
2023-08-26 14:22:44,17.60,17.60,17.60,99.90,1049817,28,19919,-85
2023-08-26 14:23:14,17.60,17.60,17.60,99.90,1045629,28,20348,-84
2023-08-26 14:23:45,17.50,17.50,17.50,99.90,1045927,28,19958,-80
2023-08-26 14:24:15,17.60,17.60,17.60,99.90,1045618,28,19967,-78
2023-08-26 14:24:48,17.60,17.60,17.60,99.90,1040057,28,20417,-78
2023-08-26 14:25:19,17.60,17.60,17.60,99.90,1045677,28,19913,-78
2023-08-26 14:25:49,17.60,17.60,17.60,99.90,1046154,28,20156,-82
2023-08-26 14:26:20,17.70,17.70,17.70,99.90,1045921,28,19913,-79
2023-08-26 14:26:50,17.70,17.70,17.70,99.90,1045814,28,20348,-79
2023-08-26 14:27:21,17.70,17.70,17.70,99.90,1045504,28,19909,-80
2023-08-26 14:27:52,17.70,17.70,17.70,99.90,1045803,28,19963,-85
2023-08-26 14:28:23,17.80,17.80,17.80,99.90,1049603,28,19908,-80
2023-08-26 14:28:54,17.90,17.90,17.90,99.90,1048419,28,19912,-83
2023-08-26 14:29:25,17.90,17.90,17.90,99.90,1049611,28,19912,-80
2023-08-26 14:29:55,17.90,17.90,17.90,99.90,1049912,28,19912,-80
2023-08-26 14:30:26,17.90,17.90,17.90,99.90,1045532,28,20139,-79
2023-08-26 14:30:57,17.80,17.80,17.80,99.90,1045892,28,20360,-81
2023-08-26 14:31:27,17.90,17.90,17.90,99.90,1049797,28,19908,-80
2023-08-26 14:31:58,17.90,17.90,17.90,99.90,1049589,28,20314,-80
2023-08-26 14:32:28,17.90,17.90,17.90,99.90,1049737,28,19999,-82
2023-08-26 14:33:01,18.00,18.00,18.00,99.90,1049866,28,19916,-81
2023-08-26 14:33:32,18.00,18.00,18.00,99.90,1050017,28,19912,-78
2023-08-26 14:34:02,18.00,18.00,18.00,99.90,1045610,28,19913,-79
2023-08-26 14:34:33,18.00,18.00,18.00,99.90,1042737,28,19912,-79
2023-08-26 14:35:04,18.00,18.00,18.00,99.90,1041458,28,19912,-79
2023-08-26 14:35:34,18.00,18.00,18.00,99.90,1037486,28,19927,-79
2023-08-26 14:36:05,18.10,18.10,18.10,99.90,1041544,28,20019,-80
2023-08-26 14:36:36,18.10,18.10,18.10,99.90,1044228,28,20406,-81
2023-08-26 14:37:06,18.20,18.20,18.20,99.90,1049838,28,19946,-82
2023-08-26 14:37:37,18.20,18.20,18.20,99.90,1050050,28,20397,-80
2023-08-26 14:38:08,18.10,18.10,18.10,99.90,1049572,28,19971,-81
2023-08-26 14:38:45,18.20,18.20,18.20,99.90,1049835,28,20449,-82
2023-08-26 14:39:16,18.20,18.20,18.20,99.90,1045369,28,19997,-81
2023-08-26 14:39:49,18.20,18.20,18.20,99.90,1045992,28,20420,-81
2023-08-26 14:40:20,18.30,18.30,18.30,99.90,1046900,28,20702,-81
2023-08-26 14:40:50,18.30,18.30,18.30,99.90,1049970,28,20423,-82
2023-08-26 14:41:21,18.40,18.40,18.40,99.90,1049761,28,20052,-82
2023-08-26 14:41:52,18.40,18.40,18.40,99.90,1050030,28,19916,-81
2023-08-26 14:42:22,18.30,18.30,18.30,99.90,1045397,28,19951,-82
2023-08-26 14:42:53,18.20,18.20,18.20,99.90,1047443,28,19915,-84
2023-08-26 14:43:24,18.10,18.10,18.10,99.90,1050001,28,19919,-82
2023-08-26 14:43:55,18.10,18.10,18.10,99.90,1049676,28,19912,-83
2023-08-26 14:44:28,18.20,18.20,18.20,99.90,1050441,28,20362,-84
2023-08-26 14:44:58,18.10,18.10,18.10,99.90,1050102,28,20808,-85
2023-08-26 14:45:29,18.20,18.20,18.20,99.90,1049781,28,19913,-84
2023-08-26 14:45:59,18.30,18.30,18.30,99.90,1041461,28,19904,-84
2023-08-26 14:46:30,18.40,18.40,18.40,99.90,1037413,28,19909,-84
2023-08-26 14:47:01,18.30,18.30,18.30,99.90,1033256,28,20289,-85
2023-08-26 14:47:31,18.30,18.30,18.30,99.90,1038153,28,19920,-85
2023-08-26 14:48:02,18.20,18.20,18.20,99.90,1047235,28,19912,-85
2023-08-26 14:48:33,18.20,18.20,18.20,99.90,1041326,28,19999,-84
2023-08-26 14:49:03,18.20,18.20,18.20,99.90,1045771,28,19987,-85
2023-08-26 14:49:34,18.30,18.30,18.30,99.90,1043674,28,20003,-85
2023-08-26 14:50:05,18.40,18.40,18.40,99.90,1046067,28,20539,-84
2023-08-26 14:50:36,18.40,18.40,18.40,99.90,1045509,28,19916,-84
2023-08-26 14:51:07,18.50,18.50,18.50,99.90,1041842,28,20292,-85
2023-08-26 14:51:38,18.50,18.50,18.50,99.90,1043661,28,20763,-85
2023-08-26 14:52:09,18.50,18.50,18.50,99.90,1045916,28,19914,-85
2023-08-26 14:52:40,18.50,18.50,18.50,99.90,1047343,28,19912,-85
2023-08-26 14:53:10,18.60,18.60,18.60,99.90,1049774,28,19912,-85
2023-08-26 14:53:41,18.60,18.60,18.60,99.90,1049579,28,20242,-85
2023-08-26 14:54:12,18.70,18.70,18.70,99.90,1049904,28,19924,-85
2023-08-26 14:54:43,18.70,18.70,18.70,99.90,1047961,28,19921,-84
2023-08-26 14:55:13,18.80,18.80,18.80,99.90,1049503,28,20317,-85
2023-08-26 14:55:44,18.70,18.70,18.70,99.90,1050146,28,19958,-84
2023-08-26 14:56:15,18.70,18.70,18.70,99.90,1049639,28,20271,-83
2023-08-26 14:56:45,18.70,18.70,18.70,99.90,1050113,28,20384,-83
2023-08-26 14:57:16,18.80,18.80,18.80,99.90,1051097,28,19927,-88
2023-08-26 14:57:46,18.80,18.80,18.80,99.90,1047358,28,20528,-85
2023-08-26 14:58:17,18.80,18.80,18.80,99.90,1049642,28,20388,-83
2023-08-26 14:58:47,18.80,18.80,18.80,99.90,1049734,28,20014,-85
2023-08-26 14:59:18,18.80,18.80,18.80,99.90,1050037,28,19976,-85
2023-08-26 14:59:49,18.80,18.80,18.80,99.90,1049758,28,19908,-83
2023-08-26 15:00:19,18.80,18.80,18.80,99.90,1049909,28,19932,-84
2023-08-26 15:01:19,18.70,18.70,18.70,99.90,1049812,28,19942,-84
2023-08-26 15:03:18,18.80,18.80,18.80,99.90,1050089,28,19912,-84
2023-08-26 15:04:12,18.90,18.90,18.90,99.90,1049689,28,19955,-84
2023-08-26 15:04:43,18.90,18.90,18.90,99.90,1041731,28,19924,-81
2023-08-26 15:05:17,19.00,19.00,19.00,99.90,1045360,28,19904,-82
2023-08-26 15:05:55,18.90,18.90,18.90,99.90,1041488,28,20357,-83
2023-08-26 15:07:16,18.90,18.90,18.90,99.90,1044280,28,20348,-83
2023-08-26 15:07:47,18.80,18.80,18.80,99.90,1049853,28,19912,-82
2023-08-26 15:08:17,18.70,18.70,18.70,99.90,1045473,28,19908,-82
2023-08-26 15:08:48,18.70,18.70,18.70,99.90,1041423,28,20118,-82
2023-08-26 15:09:19,18.70,18.70,18.70,99.90,1041204,28,19913,-78
2023-08-26 15:09:53,18.70,18.70,18.70,99.90,1041718,28,19948,-80
2023-08-26 15:10:39,18.70,18.70,18.70,99.90,1048419,28,19912,-81
2023-08-26 15:11:18,18.70,18.70,18.70,99.90,1045226,28,19997,-83
2023-08-26 15:11:48,18.70,18.70,18.70,99.90,1047571,28,19916,-83
2023-08-26 15:12:19,18.70,18.70,18.70,99.90,1049878,28,19944,-83
2023-08-26 15:12:49,18.70,18.70,18.70,99.90,1049646,28,20391,-83
2023-08-26 15:13:22,18.70,18.70,18.70,99.90,1049871,28,20449,-82
2023-08-26 15:13:52,18.70,18.70,18.70,99.90,1049974,28,20454,-83
2023-08-26 15:14:23,18.70,18.70,18.70,99.90,1050018,28,19908,-83
2023-08-26 15:14:53,18.60,18.60,18.60,99.90,1049989,28,19904,-84
2023-08-26 15:15:24,18.60,18.60,18.60,99.90,1050163,28,19912,-83
2023-08-26 15:15:54,18.70,18.70,18.70,99.90,1049858,28,20371,-84
2023-08-26 15:16:25,18.70,18.70,18.70,99.90,1047259,28,20035,-82
2023-08-26 15:16:56,18.80,18.80,18.80,99.90,1045634,28,19944,-84
2023-08-26 15:17:26,18.80,18.80,18.80,99.90,1045270,28,19958,-82
2023-08-26 15:17:57,18.80,18.80,18.80,99.90,1041460,28,19963,-84
2023-08-26 15:18:27,18.90,18.90,18.90,99.90,1044887,28,19916,-83
2023-08-26 15:18:58,18.90,18.90,18.90,99.90,1049788,28,19999,-83
2023-08-26 15:19:29,18.90,18.90,18.90,99.90,1049418,28,19944,-83
2023-08-26 15:19:59,19.00,19.00,19.00,99.90,1050274,28,20521,-84
2023-08-26 15:20:32,19.00,19.00,19.00,99.90,1049957,28,19991,-82
2023-08-26 15:21:03,18.90,18.90,18.90,99.90,1049918,28,19912,-83
2023-08-26 15:21:34,19.00,19.00,19.00,99.90,1049570,28,19908,-82
2023-08-26 15:22:04,19.00,19.00,19.00,99.90,1045517,28,19916,-82
2023-08-26 15:22:35,19.00,19.00,19.00,99.90,1041139,28,19913,-83
2023-08-26 15:23:06,19.10,19.10,19.10,99.90,1041632,28,19908,-83
2023-08-26 15:23:37,19.10,19.10,19.10,99.90,1041804,28,20273,-82
2023-08-26 15:24:07,19.10,19.10,19.10,99.90,1041813,28,19980,-82
2023-08-26 15:24:38,19.00,19.00,19.00,99.90,1045254,28,19916,-80
2023-08-26 15:25:09,19.00,19.00,19.00,99.90,1042204,28,19909,-82
2023-08-26 15:25:40,19.00,19.00,19.00,99.90,1037169,28,19951,-83
2023-08-26 15:26:11,18.90,18.90,18.90,99.90,1041508,28,19931,-82
2023-08-26 15:26:41,18.90,18.90,18.90,99.90,1041164,28,19909,-83
2023-08-26 15:27:12,18.80,18.80,18.80,99.90,1037336,28,20304,-85
2023-08-26 15:27:43,18.80,18.80,18.80,99.90,1043098,28,19913,-84
2023-08-26 15:28:14,18.90,18.90,18.90,99.90,1047131,28,20446,-82
2023-08-26 15:28:45,18.80,18.80,18.80,99.90,1045517,28,19913,-84
2023-08-26 15:29:15,18.90,18.90,18.90,99.90,1049989,28,20348,-83
2023-08-26 15:29:46,18.90,18.90,18.90,99.90,1049625,28,19942,-84
2023-08-26 15:30:21,18.90,18.90,18.90,99.90,1049522,28,19912,-83
2023-08-26 15:30:52,18.90,18.90,18.90,99.90,1049660,28,20376,-81
2023-08-26 15:31:22,19.00,19.00,19.00,99.90,1049483,28,19912,-81
2023-08-26 15:31:53,19.00,19.00,19.00,99.90,1050015,28,19916,-83
2023-08-26 15:32:24,19.00,19.00,19.00,99.90,1049663,28,19920,-81
2023-08-26 15:32:56,19.10,19.10,19.10,99.90,1049805,28,20027,-82
2023-08-26 15:33:27,19.10,19.10,19.10,99.90,1049550,28,19914,-82
2023-08-26 15:33:57,18.90,18.90,18.90,99.90,1050084,28,20022,-81
2023-08-26 15:34:28,18.90,18.90,18.90,99.90,1049697,28,19916,-82
2023-08-26 15:34:58,18.90,18.90,18.90,99.90,1049658,28,20411,-82
2023-08-26 15:35:29,18.90,18.90,18.90,99.90,1049581,28,20370,-79
2023-08-26 15:36:00,18.80,18.80,18.80,99.90,1049790,28,19955,-82
2023-08-26 15:36:30,18.80,18.80,18.80,99.90,1049324,28,19944,-83
2023-08-26 15:37:01,18.80,18.80,18.80,99.90,1049997,28,19909,-82
2023-08-26 15:37:31,18.80,18.80,18.80,99.90,1049507,28,19998,-82
2023-08-26 15:38:03,18.80,18.80,18.80,99.90,1049719,28,20489,-83
2023-08-26 15:38:33,18.80,18.80,18.80,99.90,1051530,28,20784,-82
2023-08-26 15:39:04,18.90,18.90,18.90,99.90,1047465,28,19916,-82
2023-08-26 15:39:35,18.90,18.90,18.90,99.90,1049595,28,20388,-82
2023-08-26 15:40:06,18.90,18.90,18.90,99.90,1049392,28,19953,-82
2023-08-26 15:40:37,18.90,18.90,18.90,99.90,1045826,28,20458,-83
2023-08-26 15:41:07,18.90,18.90,18.90,99.90,1049375,28,19912,-84
2023-08-26 15:41:38,18.90,18.90,18.90,99.90,1049908,28,20373,-83
2023-08-26 15:42:11,18.90,18.90,18.90,99.90,1049602,28,20053,-83
2023-08-26 15:42:42,18.90,18.90,18.90,99.90,1049791,28,20276,-81
2023-08-26 15:43:12,19.00,19.00,19.00,99.90,1049552,28,19912,-82
2023-08-26 15:43:43,18.90,18.90,18.90,99.90,1049516,28,19912,-82
2023-08-26 15:44:14,18.90,18.90,18.90,99.90,1049610,28,19919,-84
2023-08-26 15:44:44,18.90,18.90,18.90,99.90,1049324,28,20407,-81
2023-08-26 15:45:16,18.90,18.90,18.90,99.90,1049563,28,20161,-82
2023-08-26 15:45:46,18.90,18.90,18.90,99.90,1049566,28,19908,-81
2023-08-26 15:46:17,18.80,18.80,18.80,99.90,1049364,28,20270,-83
2023-08-26 15:46:47,18.80,18.80,18.80,99.90,1049562,28,19912,-81
2023-08-26 15:47:18,18.80,18.80,18.80,99.90,1049834,28,19908,-83
2023-08-26 15:47:50,18.80,18.80,18.80,99.90,1049976,28,19935,-82
2023-08-26 15:48:21,18.80,18.80,18.80,99.90,1049478,28,19999,-82
2023-08-26 15:48:51,18.90,18.90,18.90,99.90,1049540,28,20002,-83
2023-08-26 15:49:22,18.90,18.90,18.90,99.90,1049298,28,19908,-82
2023-08-26 15:49:55,18.90,18.90,18.90,99.90,1049534,28,19904,-82
2023-08-26 15:50:25,18.90,18.90,18.90,99.90,1049526,28,19931,-82
2023-08-26 15:50:56,19.00,19.00,19.00,99.90,1051328,28,19912,-82
2023-08-26 15:51:27,19.00,19.00,19.00,99.90,1047137,28,19970,-82
2023-08-26 15:51:57,18.90,18.90,18.90,99.90,1049179,28,20000,-81
2023-08-26 15:52:28,18.90,18.90,18.90,99.90,1043696,28,19943,-82
2023-08-26 15:52:59,18.90,18.90,18.90,99.90,1045302,28,19917,-81
2023-08-26 15:53:37,19.00,19.00,19.00,99.90,1041521,28,19916,-82
2023-08-26 15:54:07,18.90,18.90,18.90,99.90,1042326,28,19919,-81
2023-08-26 15:54:38,18.90,18.90,18.90,99.90,1045305,28,20002,-82
2023-08-26 15:55:08,18.90,18.90,18.90,99.90,1045447,28,19920,-82
2023-08-26 15:55:39,18.80,18.80,18.80,99.90,1045681,28,20386,-82
2023-08-26 15:56:10,18.90,18.90,18.90,99.90,1045437,28,19925,-81
2023-08-26 15:56:41,18.80,18.80,18.80,99.90,1045774,28,20431,-80
2023-08-26 15:57:15,18.80,18.80,18.80,99.90,1049790,28,19909,-81
2023-08-26 15:57:46,18.90,18.90,18.90,99.90,1049406,28,20268,-80
2023-08-26 15:58:17,18.80,18.80,18.80,99.90,1049885,28,19908,-82
2023-08-26 15:58:48,18.80,18.80,18.80,99.90,1049800,28,20374,-80
2023-08-26 15:59:19,18.80,18.80,18.80,99.90,1049502,28,19915,-83
2023-08-26 15:59:50,18.80,18.80,18.80,99.90,1049510,28,19919,-85
2023-08-26 16:00:21,18.80,18.80,18.80,99.90,1045525,28,20394,-81
2023-08-26 16:00:55,18.60,18.60,18.60,99.90,1045621,28,20361,-82
2023-08-26 16:01:28,18.60,18.60,18.60,99.90,1045269,28,20087,-81
2023-08-26 16:01:59,18.60,18.60,18.60,99.90,1046420,28,19912,-82
2023-08-26 16:02:30,18.60,18.60,18.60,99.90,1049567,28,19915,-80
2023-08-26 16:03:01,18.70,18.70,18.70,99.90,1049562,28,19912,-82
2023-08-26 16:03:31,18.70,18.70,18.70,99.90,1050017,28,19931,-81
2023-08-26 16:04:02,18.70,18.70,18.70,99.90,1049860,28,19961,-81
2023-08-26 16:04:32,18.70,18.70,18.70,99.90,1049738,28,20213,-81
2023-08-26 16:05:03,18.70,18.70,18.70,99.90,1049866,28,19915,-81
2023-08-26 16:05:34,18.60,18.60,18.60,99.90,1049851,28,19915,-82
2023-08-26 16:06:08,18.70,18.70,18.70,99.90,1049712,28,19912,-82
2023-08-26 16:06:39,18.70,18.70,18.70,99.90,1049892,28,19949,-80
2023-08-26 16:07:10,18.60,18.60,18.60,99.90,1051250,28,20257,-81
2023-08-26 16:07:42,18.60,18.60,18.60,99.90,1046947,28,20022,-81
2023-08-26 16:08:12,18.60,18.60,18.60,99.90,1045325,28,19920,-81
2023-08-26 16:08:45,18.60,18.60,18.60,99.90,1049079,28,19919,-81
2023-08-26 16:09:16,18.60,18.60,18.60,99.90,1049774,28,20360,-82
2023-08-26 16:09:46,18.60,18.60,18.60,99.90,1049889,28,19947,-81
2023-08-26 16:10:17,18.50,18.50,18.50,99.90,1049891,28,19918,-82
2023-08-26 16:10:48,18.50,18.50,18.50,99.90,1049726,28,20247,-82
2023-08-26 16:11:19,18.50,18.50,18.50,99.90,1047637,28,19918,-81
2023-08-26 16:11:50,18.50,18.50,18.50,99.90,1049616,28,19908,-82
2023-08-26 16:12:20,18.50,18.50,18.50,99.90,1049591,28,19912,-83
2023-08-26 16:12:51,18.60,18.60,18.60,99.90,1049342,28,20042,-81
2023-08-26 16:13:21,18.60,18.60,18.60,99.90,1049697,28,19983,-81
2023-08-26 16:13:55,18.60,18.60,18.60,99.90,1045004,28,19995,-81
2023-08-26 16:14:25,18.70,18.70,18.70,99.90,1041827,28,20342,-83
2023-08-26 16:14:56,18.60,18.60,18.60,99.90,1045317,28,19912,-82
2023-08-26 16:15:27,18.60,18.60,18.60,99.90,1045820,28,19915,-83
2023-08-26 16:15:57,18.60,18.60,18.60,99.90,1049436,28,19908,-82
2023-08-26 16:16:28,18.50,18.50,18.50,99.90,1049606,28,20272,-81
2023-08-26 16:16:59,18.50,18.50,18.50,99.90,1045120,28,19931,-81
2023-08-26 16:17:29,18.60,18.60,18.60,99.90,1045422,28,19905,-82
2023-08-26 16:18:00,18.70,18.70,18.70,99.90,1041147,28,20793,-81
2023-08-26 16:18:31,18.70,18.70,18.70,99.90,1045517,28,19916,-84
2023-08-26 16:19:01,18.60,18.60,18.60,99.90,1050983,28,19908,-87
2023-08-26 16:19:32,18.60,18.60,18.60,99.90,1047244,28,19999,-81
2023-08-26 16:20:03,18.60,18.60,18.60,99.90,1046045,28,20300,-81
2023-08-26 16:20:33,18.60,18.60,18.60,99.90,1049036,28,19912,-81
2023-08-26 16:21:04,18.70,18.70,18.70,99.90,1049672,28,20286,-81
2023-08-26 16:21:35,18.70,18.70,18.70,99.90,1049454,28,19912,-82
2023-08-26 16:22:06,18.70,18.70,18.70,99.90,1049883,28,19923,-84
2023-08-26 16:22:36,18.70,18.70,18.70,99.90,1045073,28,19935,-79
2023-08-26 16:23:07,18.70,18.70,18.70,99.90,1045538,28,19913,-84
2023-08-26 16:23:37,18.70,18.70,18.70,99.90,1045185,28,19974,-83
2023-08-26 16:24:09,18.70,18.70,18.70,99.90,1045517,28,19915,-83
2023-08-26 16:24:39,18.70,18.70,18.70,99.90,1048007,28,19915,-80
2023-08-26 16:25:10,18.70,18.70,18.70,99.90,1049572,28,19931,-82
2023-08-26 16:25:41,18.70,18.70,18.70,99.90,1049258,28,20003,-83
2023-08-26 16:26:11,18.70,18.70,18.70,99.90,1049758,28,19915,-83
2023-08-26 16:26:42,18.70,18.70,18.70,99.90,1049485,28,20717,-84
2023-08-26 16:27:12,18.60,18.60,18.60,99.90,1050115,28,19905,-84
2023-08-26 16:27:43,18.60,18.60,18.60,99.90,1049837,28,19947,-85
2023-08-26 16:28:14,18.60,18.60,18.60,99.90,1049893,28,19975,-86
2023-08-26 16:28:44,18.60,18.60,18.60,99.90,1049776,28,19965,-83
2023-08-26 16:29:15,18.60,18.60,18.60,99.90,1047728,28,19999,-84
2023-08-26 16:29:45,18.60,18.60,18.60,99.90,1049872,28,20421,-86
2023-08-26 16:30:16,18.70,18.70,18.70,99.90,1049540,28,19938,-86
2023-08-26 16:30:47,18.80,18.80,18.80,99.90,1050051,28,19908,-86
2023-08-26 16:31:17,18.70,18.70,18.70,99.90,1049565,28,19908,-86
2023-08-26 16:31:48,18.80,18.80,18.80,99.90,1050533,28,19908,-84
2023-08-26 16:32:18,18.80,18.80,18.80,99.90,1049811,28,20348,-83
2023-08-26 16:32:49,18.80,18.80,18.80,99.90,1049402,28,19912,-83
2023-08-26 16:33:20,18.70,18.70,18.70,99.90,1045238,28,19916,-81
2023-08-26 16:33:50,18.60,18.60,18.60,99.90,1047103,28,19909,-81
2023-08-26 16:34:21,18.70,18.70,18.70,99.90,1043682,28,20012,-81
2023-08-26 16:34:51,18.70,18.70,18.70,99.90,1045330,28,19966,-82
2023-08-26 16:35:22,18.70,18.70,18.70,99.90,1049413,28,19919,-83
2023-08-26 16:35:52,18.70,18.70,18.70,99.90,1049313,28,20009,-81
2023-08-26 16:36:23,18.80,18.80,18.80,99.90,1049669,28,19966,-80
2023-08-26 16:36:53,18.70,18.70,18.70,99.90,1049250,28,19908,-81
2023-08-26 16:37:24,18.70,18.70,18.70,99.90,1049722,28,19941,-80
2023-08-26 16:37:54,18.70,18.70,18.70,99.90,1049128,28,20371,-90
2023-08-26 16:38:25,18.70,18.70,18.70,99.90,1047251,28,20542,-80
2023-08-26 16:38:56,18.70,18.70,18.70,99.90,1049777,28,19920,-81
2023-08-26 16:39:26,18.70,18.70,18.70,99.90,1049204,28,19915,-79
2023-08-26 16:39:57,18.60,18.60,18.60,99.90,1049588,28,19927,-79
2023-08-26 16:40:31,18.70,18.70,18.70,99.90,1049853,28,19909,-79
2023-08-26 16:41:02,18.60,18.60,18.60,99.90,1049891,28,19908,-79
2023-08-26 16:41:32,18.60,18.60,18.60,99.90,1049794,28,20368,-79
2023-08-26 16:42:03,18.60,18.60,18.60,99.90,1049572,28,19908,-78
2023-08-26 16:42:35,18.60,18.60,18.60,99.90,1049454,28,19916,-78
2023-08-26 16:43:05,18.70,18.70,18.70,99.90,1049718,28,19912,-79
2023-08-26 16:43:36,18.60,18.60,18.60,99.90,1049499,28,19931,-78
2023-08-26 16:44:07,18.70,18.70,18.70,99.90,1049704,28,19912,-80
2023-08-26 16:44:37,18.70,18.70,18.70,99.90,1052196,28,19919,-78
2023-08-26 16:45:10,18.70,18.70,18.70,99.90,1050637,28,19912,-77
2023-08-26 16:45:41,18.70,18.70,18.70,99.90,1050794,28,19912,-77
2023-08-26 16:46:11,18.80,18.80,18.80,99.90,1050529,28,20024,-77
2023-08-26 16:46:42,18.70,18.70,18.70,99.90,1050193,28,20007,-80
2023-08-26 16:47:13,18.80,18.80,18.80,99.90,1046042,28,20050,-81
2023-08-26 16:47:43,18.80,18.80,18.80,99.90,1046188,28,19912,-77
2023-08-26 16:48:14,18.80,18.80,18.80,99.90,1037495,28,19919,-78
2023-08-26 16:48:45,18.80,18.80,18.80,99.90,1038104,28,19910,-78
2023-08-26 16:49:15,18.80,18.80,18.80,99.90,1037806,28,19909,-78
2023-08-26 16:49:47,18.80,18.80,18.80,99.90,1038234,28,19909,-78
2023-08-26 16:50:17,18.80,18.80,18.80,99.90,1046518,28,19912,-79
2023-08-26 16:50:48,18.90,18.90,18.90,99.90,1046210,28,19991,-78
2023-08-26 16:51:18,18.90,18.90,18.90,99.90,1042537,28,19976,-78
2023-08-26 16:51:50,18.90,18.90,18.90,99.90,1040626,28,20475,-80
2023-08-26 16:52:20,18.80,18.80,18.80,99.90,1041840,28,20440,-79
2023-08-26 16:52:51,18.90,18.90,18.90,99.90,1043893,28,19909,-78
2023-08-26 16:53:21,18.80,18.80,18.80,99.90,1050148,28,19915,-78
2023-08-26 16:53:52,18.90,18.90,18.90,99.90,1050181,28,19916,-80
2023-08-26 16:54:22,18.90,18.90,18.90,99.90,1050890,28,19942,-79
2023-08-26 16:54:53,18.90,18.90,18.90,99.90,1050168,28,19960,-79
2023-08-26 16:55:24,18.90,18.90,18.90,99.90,1050228,28,20300,-78
2023-08-26 16:55:55,18.90,18.90,18.90,99.90,1050023,28,19912,-78
2023-08-26 16:56:26,18.90,18.90,18.90,99.90,1050341,28,20022,-79
2023-08-26 16:56:57,19.00,19.00,19.00,99.90,1052403,28,20014,-79
2023-08-26 16:57:27,19.00,19.00,19.00,99.90,1047136,28,19999,-80
2023-08-26 16:57:58,18.90,18.90,18.90,99.90,1052377,28,19918,-79
2023-08-26 16:58:28,18.90,18.90,18.90,99.90,1050528,28,19965,-79
2023-08-26 16:58:59,19.00,19.00,19.00,99.90,1050667,28,19912,-79
2023-08-26 16:59:30,19.00,19.00,19.00,99.90,1050343,28,20318,-79
2023-08-26 17:00:00,19.00,19.00,19.00,99.90,1050677,28,19912,-78
2023-08-26 17:00:31,19.00,19.00,19.00,99.90,1050491,28,20035,-78
2023-08-26 17:01:03,19.00,19.00,19.00,99.90,1050689,28,19920,-80
2023-08-26 17:01:33,18.90,18.90,18.90,99.90,1050428,28,19986,-78
2023-08-26 17:02:04,18.90,18.90,18.90,99.90,1050307,28,20414,-79
2023-08-26 17:02:36,18.90,18.90,18.90,99.90,1050062,28,19908,-79
2023-08-26 17:03:07,18.90,18.90,18.90,99.90,1050291,28,19939,-80
2023-08-26 17:03:37,18.90,18.90,18.90,99.90,1049461,28,19919,-79
2023-08-26 17:04:08,18.90,18.90,18.90,99.90,1050705,28,19912,-79
2023-08-26 17:04:38,18.90,18.90,18.90,99.90,1050464,28,19908,-80
2023-08-26 17:05:09,18.90,18.90,18.90,99.90,1050631,28,20389,-80
2023-08-26 17:05:46,18.90,18.90,18.90,99.90,1050506,28,19909,-80
2023-08-26 17:06:16,19.00,19.00,19.00,99.90,1050832,28,19904,-79
2023-08-26 17:06:47,19.00,19.00,19.00,99.90,1050509,28,20462,-80
2023-08-26 17:07:18,19.00,19.00,19.00,99.90,1050569,28,20003,-80
2023-08-26 17:07:49,19.00,19.00,19.00,99.90,1050376,28,20348,-81
2023-08-26 17:08:19,19.10,19.10,19.10,99.90,1050601,28,20351,-80
2023-08-26 17:08:50,19.10,19.10,19.10,99.90,1049920,28,19912,-80
2023-08-26 17:09:26,19.00,19.00,19.00,99.90,1047890,28,19908,-87
2023-08-26 17:09:56,19.00,19.00,19.00,99.90,1042351,28,19913,-80
2023-08-26 17:10:28,19.00,19.00,19.00,99.90,1046202,28,19959,-80
2023-08-26 17:11:03,19.10,19.10,19.10,99.90,1049960,28,20460,-81
2023-08-26 17:11:33,19.00,19.00,19.00,99.90,1046595,28,20353,-80
2023-08-26 17:12:04,19.00,19.00,19.00,99.90,1050036,28,19905,-80
2023-08-26 17:12:35,19.00,19.00,19.00,99.90,1051921,28,20334,-80
2023-08-26 17:13:05,18.90,18.90,18.90,99.90,1050369,28,19912,-80
2023-08-26 17:13:36,18.90,18.90,18.90,99.90,1050104,28,20350,-81
2023-08-26 17:14:06,18.90,18.90,18.90,99.90,1050624,28,20287,-84
2023-08-26 17:14:37,18.90,18.90,18.90,99.90,1049961,28,19935,-88
2023-08-26 17:15:08,19.00,19.00,19.00,99.90,1050362,28,20003,-87
2023-08-26 17:15:38,19.00,19.00,19.00,99.90,1045894,28,19970,-81
2023-08-26 17:16:09,19.00,19.00,19.00,99.90,1042115,28,19967,-81
2023-08-26 17:16:39,19.00,19.00,19.00,99.90,1041829,28,20348,-81
2023-08-26 17:17:10,19.00,19.00,19.00,99.90,1042187,28,19988,-81
2023-08-26 17:17:41,19.10,19.10,19.10,99.90,1046149,28,20384,-81
2023-08-26 17:18:12,19.00,19.00,19.00,99.90,1050179,28,19943,-81
2023-08-26 17:18:42,19.00,19.00,19.00,99.90,1050334,28,19944,-81
2023-08-26 17:19:13,19.00,19.00,19.00,99.90,1050168,28,20393,-81
2023-08-26 17:19:43,19.00,19.00,19.00,99.90,1050075,28,19912,-81
2023-08-26 17:20:14,19.10,19.10,19.10,99.90,1046027,28,19908,-81
2023-08-26 17:20:46,19.10,19.10,19.10,99.90,1045975,28,19919,-81
2023-08-26 17:21:16,19.00,19.00,19.00,99.90,1050199,28,20154,-80
2023-08-26 17:21:47,19.10,19.10,19.10,99.90,1050186,28,19979,-81
2023-08-26 17:22:18,19.10,19.10,19.10,99.90,1052347,28,19947,-81
2023-08-26 17:22:49,19.10,19.10,19.10,99.90,1048137,28,19915,-82
2023-08-26 17:23:20,19.10,19.10,19.10,99.90,1049624,28,19912,-82
2023-08-26 17:23:51,19.10,19.10,19.10,99.90,1045914,28,19923,-82
2023-08-26 17:24:22,19.00,19.00,19.00,99.90,1041804,28,20106,-81
2023-08-26 17:24:52,19.10,19.10,19.10,99.90,1041984,28,19913,-82
2023-08-26 17:25:23,19.10,19.10,19.10,99.90,1044325,28,19947,-82
2023-08-26 17:25:53,19.00,19.00,19.00,99.90,1049961,28,19916,-81
2023-08-26 17:26:24,19.00,19.00,19.00,99.90,1050448,28,19981,-81
2023-08-26 17:26:59,19.00,19.00,19.00,99.90,1050617,28,19908,-81
2023-08-26 17:27:32,19.10,19.10,19.10,99.90,1050074,28,19932,-82
2023-08-26 17:28:02,19.10,19.10,19.10,99.90,1050069,28,20540,-82
2023-08-26 17:28:33,19.10,19.10,19.10,99.90,1049878,28,19908,-82
2023-08-26 17:29:03,19.10,19.10,19.10,99.90,1050346,28,19908,-83
2023-08-26 17:29:34,19.00,19.00,19.00,99.90,1041696,28,19920,-82
2023-08-26 17:30:05,19.10,19.10,19.10,99.90,1041972,28,19909,-82
2023-08-26 17:30:36,19.10,19.10,19.10,99.90,1045835,28,19909,-82
2023-08-26 17:31:07,19.10,19.10,19.10,99.90,1046196,28,19949,-82
2023-08-26 17:31:37,19.10,19.10,19.10,99.90,1050259,28,19934,-82
2023-08-26 17:32:11,19.10,19.10,19.10,99.90,1050466,28,19954,-81
2023-08-26 17:32:45,19.10,19.10,19.10,99.90,1049990,28,19931,-82
2023-08-26 17:33:16,19.10,19.10,19.10,99.90,1050185,28,20422,-81
2023-08-26 17:33:47,19.20,19.20,19.20,99.90,1050061,28,19912,-82
2023-08-26 17:34:17,19.20,19.20,19.20,99.90,1050109,28,20361,-82
2023-08-26 17:34:48,19.20,19.20,19.20,99.90,1048223,28,19911,-83
2023-08-26 17:35:18,19.20,19.20,19.20,99.90,1050190,28,19935,-82
2023-08-26 17:35:49,19.20,19.20,19.20,99.90,1045530,28,19913,-81
2023-08-26 17:36:20,19.20,19.20,19.20,99.90,1050285,28,19908,-82
2023-08-26 17:36:51,19.20,19.20,19.20,99.90,1050648,28,19912,-82
2023-08-26 17:37:21,19.20,19.20,19.20,99.90,1043815,28,20099,-81
2023-08-26 17:37:53,19.20,19.20,19.20,99.90,1045241,28,19912,-81
2023-08-26 17:38:23,19.20,19.20,19.20,99.90,1046028,28,19912,-81
2023-08-26 17:38:54,19.20,19.20,19.20,99.90,1046002,28,19932,-81
2023-08-26 17:39:24,19.20,19.20,19.20,99.90,1050055,28,19951,-81
2023-08-26 17:39:55,19.20,19.20,19.20,99.90,1049945,28,19920,-81
2023-08-26 17:40:25,19.30,19.30,19.30,99.90,1045918,28,19953,-80
2023-08-26 17:40:56,19.40,19.40,19.40,99.90,1045780,28,19978,-81
2023-08-26 17:41:27,19.40,19.40,19.40,99.90,1045773,28,19942,-82
2023-08-26 17:42:00,19.30,19.30,19.30,99.90,1046281,28,19909,-83
2023-08-26 17:42:30,19.30,19.30,19.30,99.90,1046098,28,20291,-81
2023-08-26 17:43:01,19.30,19.30,19.30,99.90,1050241,28,19915,-82
2023-08-26 17:43:32,19.40,19.40,19.40,99.90,1050088,28,19950,-81
2023-08-26 17:44:02,19.40,19.40,19.40,99.90,1050079,28,19905,-82
2023-08-26 17:44:34,19.30,19.30,19.30,99.90,1049879,28,20311,-81
2023-08-26 17:45:05,19.30,19.30,19.30,99.90,1050540,28,19912,-81
2023-08-26 17:45:35,19.30,19.30,19.30,99.90,1050432,28,19904,-81
2023-08-26 17:46:06,19.30,19.30,19.30,99.90,1050014,28,19912,-82
2023-08-26 17:46:37,19.20,19.20,19.20,99.90,1049816,28,19931,-80
2023-08-26 17:47:07,19.20,19.20,19.20,99.90,1050294,28,19954,-82
2023-08-26 17:47:38,19.30,19.30,19.30,99.90,1049764,28,19912,-81
2023-08-26 17:48:09,19.30,19.30,19.30,99.90,1051805,28,20505,-80
2023-08-26 17:48:39,19.30,19.30,19.30,99.90,1049828,28,19931,-81
2023-08-26 17:49:10,19.30,19.30,19.30,99.90,1049945,28,19939,-81
2023-08-26 17:49:42,19.30,19.30,19.30,99.90,1050098,28,19919,-82
2023-08-26 17:50:15,19.30,19.30,19.30,99.90,1050349,28,19925,-81
2023-08-26 17:50:54,19.40,19.40,19.40,99.90,1050638,28,19916,-82
2023-08-26 17:51:25,19.40,19.40,19.40,99.90,1051868,28,19992,-82
2023-08-26 17:51:55,19.30,19.30,19.30,99.90,1048020,28,20392,-83
2023-08-26 17:52:26,19.20,19.20,19.20,99.90,1049968,28,19912,-84
2023-08-26 17:52:56,19.20,19.20,19.20,99.90,1045832,28,19970,-82
2023-08-26 17:53:27,19.30,19.30,19.30,99.90,1049537,28,19916,-83
2023-08-26 17:53:58,19.30,19.30,19.30,99.90,1050048,28,20379,-82
2023-08-26 17:54:28,19.30,19.30,19.30,99.90,1044052,28,19959,-83
2023-08-26 17:55:01,19.30,19.30,19.30,99.90,1046046,28,19912,-83
2023-08-26 17:55:32,19.20,19.20,19.20,99.90,1049901,28,19912,-83
2023-08-26 17:56:02,19.30,19.30,19.30,99.90,1049762,28,19916,-83
2023-08-26 17:56:35,19.20,19.20,19.20,99.90,1049689,28,19935,-82
2023-08-26 17:57:06,19.20,19.20,19.20,99.90,1050339,28,20007,-82
2023-08-26 17:57:36,19.20,19.20,19.20,99.90,1051631,28,19915,-85
2023-08-26 17:58:07,19.20,19.20,19.20,99.90,1046722,28,19913,-82
2023-08-26 17:58:38,19.30,19.30,19.30,99.90,1049853,28,19938,-83
2023-08-26 17:59:08,19.20,19.20,19.20,99.90,1050138,28,19942,-83
2023-08-26 17:59:39,19.20,19.20,19.20,99.90,1049928,28,19978,-82
2023-08-26 18:00:10,19.20,19.20,19.20,99.90,1050082,28,20373,-84
2023-08-26 18:00:42,19.20,19.20,19.20,99.90,1050379,28,20533,-83
2023-08-26 18:01:13,19.20,19.20,19.20,99.90,1050339,28,20015,-83
2023-08-26 18:01:43,19.20,19.20,19.20,99.90,1049945,28,20166,-82
2023-08-26 18:02:14,19.10,19.10,19.10,99.90,1051038,28,20187,-81
2023-08-26 18:02:44,19.10,19.10,19.10,99.90,1052141,28,19935,-82
2023-08-26 18:03:15,19.10,19.10,19.10,99.90,1055494,28,20056,-82
2023-08-26 18:03:46,19.10,19.10,19.10,99.90,1050106,28,19947,-84
2023-08-26 18:04:17,19.20,19.20,19.20,99.90,1048651,28,19966,-83
2023-08-26 18:04:48,19.10,19.10,19.10,99.90,1042757,28,20347,-81
2023-08-26 18:05:18,19.10,19.10,19.10,99.90,1039155,28,19917,-82
2023-08-26 18:05:49,19.20,19.20,19.20,99.90,1038314,28,19976,-82
2023-08-26 18:06:19,19.20,19.20,19.20,99.90,1039377,28,19916,-82
2023-08-26 18:06:50,19.20,19.20,19.20,99.90,1044277,28,20352,-83
2023-08-26 18:07:21,19.30,19.30,19.30,99.90,1046416,28,19920,-82
2023-08-26 18:07:51,19.20,19.20,19.20,99.90,1044311,28,19917,-82
2023-08-26 18:08:23,19.20,19.20,19.20,99.90,1048217,28,19908,-83
2023-08-26 18:08:53,19.20,19.20,19.20,99.90,1047746,28,19908,-82
2023-08-26 18:09:25,19.30,19.30,19.30,99.90,1047006,28,19958,-82
2023-08-26 18:09:55,19.30,19.30,19.30,99.90,1047651,28,20368,-84
2023-08-26 18:10:26,19.30,19.30,19.30,99.90,1047576,28,19995,-82
2023-08-26 18:10:57,19.30,19.30,19.30,99.90,1047476,28,20400,-82
2023-08-26 18:11:28,19.30,19.30,19.30,99.90,1047348,28,19959,-85
2023-08-26 18:11:58,19.30,19.30,19.30,99.90,1042206,28,19915,-85
2023-08-26 18:12:29,19.30,19.30,19.30,99.90,1039287,28,19909,-83
2023-08-26 18:13:01,19.30,19.30,19.30,99.90,1039941,28,19923,-84
2023-08-26 18:13:31,19.40,19.40,19.40,99.90,1042111,28,19936,-81
2023-08-26 18:14:02,19.40,19.40,19.40,99.90,1046575,28,19943,-85
2023-08-26 18:14:34,19.40,19.40,19.40,99.90,1047773,28,19912,-84
2023-08-26 18:15:05,19.30,19.30,19.30,99.90,1048106,28,20291,-84
2023-08-26 18:15:38,19.40,19.40,19.40,99.90,1047460,28,19908,-83
2023-08-26 18:16:09,19.30,19.30,19.30,99.90,1047796,28,20457,-82
2023-08-26 18:16:39,19.30,19.30,19.30,99.90,1046545,28,19909,-84
2023-08-26 18:17:10,19.30,19.30,19.30,99.90,1046567,28,19912,-83
2023-08-26 18:17:41,19.30,19.30,19.30,99.90,1049939,28,19912,-83
2023-08-26 18:18:11,19.20,19.20,19.20,99.90,1045680,28,19912,-84
2023-08-26 18:18:43,19.20,19.20,19.20,99.90,1047917,28,19912,-83
2023-08-26 18:19:14,19.30,19.30,19.30,99.90,1044391,28,19920,-83
2023-08-26 18:19:44,19.30,19.30,19.30,99.90,1042830,28,20415,-83
2023-08-26 18:20:15,19.30,19.30,19.30,99.90,1047574,28,19908,-83
2023-08-26 18:20:45,19.30,19.30,19.30,99.90,1043982,28,19905,-82
2023-08-26 18:21:16,19.30,19.30,19.30,99.90,1048563,28,19913,-84
2023-08-26 18:21:47,19.20,19.20,19.20,99.90,1045827,28,19947,-85
2023-08-26 18:22:17,19.20,19.20,19.20,99.90,1046155,28,19908,-86
2023-08-26 18:22:48,19.20,19.20,19.20,99.90,1046003,28,19908,-83
2023-08-26 18:23:18,19.30,19.30,19.30,99.90,1047896,28,19916,-85
2023-08-26 18:23:49,19.30,19.30,19.30,99.90,1046445,28,20019,-84
2023-08-26 18:24:19,19.30,19.30,19.30,99.90,1046143,28,19952,-87
2023-08-26 18:24:50,19.30,19.30,19.30,99.90,1046158,28,20011,-86
2023-08-26 18:25:21,19.30,19.30,19.30,99.90,1046178,28,19912,-84
2023-08-26 18:25:51,19.30,19.30,19.30,99.90,1046635,28,20326,-84
2023-08-26 18:26:22,19.30,19.30,19.30,99.90,1046391,28,19912,-84
2023-08-26 18:26:52,19.30,19.30,19.30,99.90,1047023,28,19919,-84
2023-08-26 18:27:23,19.30,19.30,19.30,99.90,1046383,28,19909,-84
2023-08-26 18:27:53,19.30,19.30,19.30,99.90,1044084,28,19957,-83
2023-08-26 18:28:24,19.30,19.30,19.30,99.90,1048659,28,19988,-83
2023-08-26 18:28:55,19.30,19.30,19.30,99.90,1045734,28,19936,-84
2023-08-26 18:29:34,19.30,19.30,19.30,99.90,1043446,28,19917,-84
2023-08-26 18:30:05,19.30,19.30,19.30,99.90,1044905,28,19913,-85
2023-08-26 18:30:36,19.30,19.30,19.30,99.90,1046025,28,19913,-84
2023-08-26 18:31:06,19.40,19.40,19.40,99.90,1045606,28,20368,-86
2023-08-26 18:31:37,19.40,19.40,19.40,99.90,1041881,28,19924,-85
2023-08-26 18:32:11,19.40,19.40,19.40,99.90,1045751,28,20003,-85
2023-08-26 18:32:42,19.40,19.40,19.40,99.90,1046056,28,20391,-83
2023-08-26 18:33:12,19.50,19.50,19.50,99.90,1045848,28,19963,-80
2023-08-26 18:33:43,19.40,19.40,19.40,99.90,1045930,28,19936,-84
2023-08-26 18:34:13,19.40,19.40,19.40,99.90,1046438,28,19943,-84
2023-08-26 18:34:44,19.40,19.40,19.40,99.90,1046422,28,20375,-86
2023-08-26 18:35:15,19.40,19.40,19.40,99.90,1042276,28,20258,-86
2023-08-26 18:35:45,19.40,19.40,19.40,99.90,1045962,28,19913,-86
2023-08-26 18:36:16,19.40,19.40,19.40,99.90,1041561,28,19909,-86
2023-08-26 18:36:47,19.40,19.40,19.40,99.90,1041913,28,20047,-85
2023-08-26 18:37:17,19.30,19.30,19.30,99.90,1037832,28,19920,-83
2023-08-26 18:37:48,19.30,19.30,19.30,99.90,1034470,28,19929,-85
2023-08-26 18:38:21,19.30,19.30,19.30,99.90,1035786,28,20443,-85
2023-08-26 18:38:52,19.30,19.30,19.30,99.90,1036606,28,19931,-85
2023-08-26 18:39:25,19.30,19.30,19.30,99.90,1040342,28,20343,-85
2023-08-26 18:39:56,19.40,19.40,19.40,99.90,1042627,28,19939,-85
2023-08-26 18:40:27,19.40,19.40,19.40,99.90,1045897,28,19913,-85
2023-08-26 18:40:58,19.40,19.40,19.40,99.90,1045659,28,19916,-84
2023-08-26 18:41:29,19.40,19.40,19.40,99.90,1043384,28,19987,-85
2023-08-26 18:41:59,19.40,19.40,19.40,99.90,1041641,28,20024,-85
2023-08-26 18:42:30,19.40,19.40,19.40,99.90,1042122,28,20011,-86
2023-08-26 18:43:00,19.40,19.40,19.40,99.90,1042200,28,19924,-86
2023-08-26 18:43:31,19.40,19.40,19.40,99.90,1045759,28,20023,-85
2023-08-26 18:44:01,19.40,19.40,19.40,99.90,1043992,28,19908,-86
2023-08-26 18:44:32,19.40,19.40,19.40,99.90,1045751,28,19915,-85
2023-08-26 18:45:08,19.40,19.40,19.40,99.90,1041426,28,20091,-85
2023-08-26 18:45:38,19.40,19.40,19.40,99.90,1042260,28,19917,-84
2023-08-26 18:46:09,19.30,19.30,19.30,99.90,1038758,28,19921,-85
2023-08-26 18:46:39,19.40,19.40,19.40,99.90,1042501,28,20027,-85
2023-08-26 18:47:10,19.30,19.30,19.30,99.90,1045624,28,19908,-85
2023-08-26 18:47:40,19.40,19.40,19.40,99.90,1043400,28,20372,-85
2023-08-26 18:48:11,19.40,19.40,19.40,99.90,1045574,28,20003,-84
2023-08-26 18:48:42,19.30,19.30,19.30,99.90,1045637,28,20006,-84
2023-08-26 18:49:12,19.30,19.30,19.30,99.90,1045536,28,20003,-84
2023-08-26 18:49:43,19.30,19.30,19.30,99.90,1045724,28,19916,-86
2023-08-26 18:50:13,19.40,19.40,19.40,99.90,1045889,28,19921,-86
2023-08-26 18:50:44,19.30,19.30,19.30,99.90,1046873,28,20264,-86
2023-08-26 18:51:15,19.30,19.30,19.30,99.90,1046586,28,19970,-86
2023-08-26 18:51:45,19.40,19.40,19.40,99.90,1042464,28,19943,-86
2023-08-26 18:52:16,19.40,19.40,19.40,99.90,1045937,28,19918,-86
2023-08-26 18:52:46,19.40,19.40,19.40,99.90,1045576,28,19912,-86
2023-08-26 18:53:17,19.30,19.30,19.30,99.90,1045747,28,19915,-84
2023-08-26 18:53:50,19.40,19.40,19.40,99.90,1045967,28,19932,-85
2023-08-26 18:54:20,19.40,19.40,19.40,99.90,1041776,28,19915,-82
2023-08-26 18:54:53,19.40,19.40,19.40,99.90,1045695,28,19908,-87
2023-08-26 18:55:23,19.40,19.40,19.40,99.90,1046042,28,20003,-86
2023-08-26 18:55:54,19.40,19.40,19.40,99.90,1045949,28,20268,-85
2023-08-26 18:56:25,19.30,19.30,19.30,99.90,1046047,28,19915,-86
2023-08-26 18:56:56,19.30,19.30,19.30,99.90,1047453,28,20253,-87
2023-08-26 18:57:27,19.30,19.30,19.30,99.90,1037468,28,19913,-87
2023-08-26 18:57:58,19.30,19.30,19.30,99.90,1037371,28,19913,-81
2023-08-26 18:58:28,19.30,19.30,19.30,99.90,1038904,28,19925,-86
2023-08-26 18:58:59,19.30,19.30,19.30,99.90,1037747,28,19943,-86
2023-08-26 18:59:30,19.40,19.40,19.40,99.90,1038130,28,19917,-84
2023-08-26 19:00:00,19.30,19.30,19.30,99.90,1041010,28,19913,-86
2023-08-26 19:00:31,19.40,19.40,19.40,99.90,1043921,28,19947,-85
2023-08-26 19:01:01,19.40,19.40,19.40,99.90,1047723,28,19920,-85
2023-08-26 19:01:33,19.40,19.40,19.40,99.90,1047619,28,19932,-85
2023-08-26 19:02:04,19.30,19.30,19.30,99.90,1046398,28,19913,-83
2023-08-26 19:02:34,19.30,19.30,19.30,99.90,1045521,28,19944,-87
2023-08-26 19:03:05,19.30,19.30,19.30,99.90,1045638,28,19916,-85
2023-08-26 19:03:36,19.30,19.30,19.30,99.90,1045974,28,20276,-87
2023-08-26 19:04:06,19.30,19.30,19.30,99.90,1042061,28,20007,-85
2023-08-26 19:04:37,19.30,19.30,19.30,99.90,1045510,28,19994,-85
2023-08-26 19:05:08,19.30,19.30,19.30,99.90,1042813,28,19987,-84
2023-08-26 19:05:38,19.30,19.30,19.30,99.90,1045156,28,20616,-82
2023-08-26 19:06:09,19.30,19.30,19.30,99.90,1045736,28,19912,-86
2023-08-26 19:06:39,19.30,19.30,19.30,99.90,1045698,28,20451,-87
2023-08-26 19:07:10,19.30,19.30,19.30,99.90,1046763,28,19932,-85
2023-08-26 19:07:41,19.30,19.30,19.30,99.90,1050343,28,19915,-83
2023-08-26 19:08:12,19.30,19.30,19.30,99.90,1047096,28,20375,-84
2023-08-26 19:08:43,19.30,19.30,19.30,99.90,1043364,28,19921,-82
2023-08-26 19:09:13,19.30,19.30,19.30,99.90,1047186,28,19940,-85
2023-08-26 19:09:44,19.20,19.20,19.20,99.90,1046173,28,20003,-85
2023-08-26 19:10:14,19.30,19.30,19.30,99.90,1045824,28,19917,-87
2023-08-26 19:10:45,19.30,19.30,19.30,99.90,1046228,28,19991,-84
2023-08-26 19:11:17,19.30,19.30,19.30,99.90,1045955,28,19918,-85
2023-08-26 19:11:48,19.30,19.30,19.30,99.90,1046108,28,19985,-85
2023-08-26 19:12:18,19.30,19.30,19.30,99.90,1045837,28,20452,-83
2023-08-26 19:12:49,19.30,19.30,19.30,99.90,1045865,28,20341,-84
2023-08-26 19:13:20,19.30,19.30,19.30,99.90,1045944,28,20324,-86
2023-08-26 19:13:50,19.40,19.40,19.40,99.90,1045528,28,19913,-85
2023-08-26 19:14:21,19.30,19.30,19.30,99.90,1046116,28,20318,-85
2023-08-26 19:14:53,19.30,19.30,19.30,99.90,1049972,28,19912,-86
2023-08-26 19:15:24,19.30,19.30,19.30,99.90,1049336,28,19915,-87
2023-08-26 19:15:54,19.30,19.30,19.30,99.90,1045460,28,19913,-84
2023-08-26 19:16:25,19.30,19.30,19.30,99.90,1046418,28,19909,-84
2023-08-26 19:16:56,19.30,19.30,19.30,99.90,1045577,28,19908,-86
2023-08-26 19:17:26,19.30,19.30,19.30,99.90,1045395,28,19916,-85
2023-08-26 19:17:57,19.30,19.30,19.30,99.90,1041913,28,19999,-82
2023-08-26 19:18:28,19.30,19.30,19.30,99.90,1047762,28,20004,-86
2023-08-26 19:18:58,19.30,19.30,19.30,99.90,1045299,28,20083,-85
2023-08-26 19:19:29,19.40,19.40,19.40,99.90,1044137,28,19916,-84
2023-08-26 19:19:59,19.40,19.40,19.40,99.90,1041464,28,19916,-85
2023-08-26 19:20:30,19.30,19.30,19.30,99.90,1037394,28,19923,-83
2023-08-26 19:21:00,19.30,19.30,19.30,99.90,1033087,28,19913,-84
2023-08-26 19:21:31,19.30,19.30,19.30,99.90,1031300,28,20353,-84
2023-08-26 19:22:02,19.30,19.30,19.30,99.90,1036156,28,19924,-85
2023-08-26 19:22:33,19.30,19.30,19.30,99.90,1038535,28,20292,-85
2023-08-26 19:23:04,19.30,19.30,19.30,99.90,1041371,28,19963,-85
2023-08-26 19:23:34,19.30,19.30,19.30,99.90,1041367,28,20375,-83
2023-08-26 19:24:05,19.30,19.30,19.30,99.90,1042655,28,19964,-87
2023-08-26 19:24:36,19.30,19.30,19.30,99.90,1039871,28,19963,-86
2023-08-26 19:25:07,19.30,19.30,19.30,99.90,1044444,28,19955,-84
2023-08-26 19:25:38,19.30,19.30,19.30,99.90,1045591,28,19919,-85
2023-08-26 19:26:08,19.20,19.20,19.20,99.90,1045566,28,20318,-87
2023-08-26 19:26:39,19.30,19.30,19.30,99.90,1041632,28,20228,-88
2023-08-26 19:27:09,19.30,19.30,19.30,99.90,1045791,28,19943,-86
2023-08-26 19:27:40,19.30,19.30,19.30,99.90,1045575,28,20379,-86
2023-08-26 19:28:11,19.30,19.30,19.30,99.90,1045219,28,19919,-87
2023-08-26 19:28:42,19.30,19.30,19.30,99.90,1043690,28,20646,-86
2023-08-26 19:29:13,19.40,19.40,19.40,99.90,1047278,28,20018,-85
2023-08-26 19:29:43,19.40,19.40,19.40,99.90,1042096,28,19960,-88
2023-08-26 19:30:14,19.40,19.40,19.40,99.90,1045356,28,19951,-87
2023-08-26 19:30:45,19.40,19.40,19.40,99.90,1044171,28,19916,-88
2023-08-26 19:31:16,19.40,19.40,19.40,99.90,1042122,28,20482,-84
2023-08-26 19:31:46,19.40,19.40,19.40,99.90,1045792,28,19913,-86
2023-08-26 19:32:17,19.40,19.40,19.40,99.90,1041556,28,20245,-82
2023-08-26 19:32:49,19.40,19.40,19.40,99.90,1041543,28,19920,-86
2023-08-26 19:33:20,19.30,19.30,19.30,99.90,1045590,28,20508,-87
2023-08-26 19:33:50,19.40,19.40,19.40,99.90,1041805,28,19913,-87
2023-08-26 19:34:21,19.40,19.40,19.40,99.90,1045360,28,19908,-87
2023-08-26 19:34:52,19.40,19.40,19.40,99.90,1045402,28,19909,-86
2023-08-26 19:35:23,19.30,19.30,19.30,99.90,1044370,28,19908,-87
2023-08-26 19:35:53,19.30,19.30,19.30,99.90,1043453,28,19952,-86
2023-08-26 19:36:25,19.30,19.30,19.30,99.90,1041185,28,19905,-87
2023-08-26 19:36:56,19.30,19.30,19.30,99.90,1041304,28,19909,-85
2023-08-26 19:37:26,19.40,19.40,19.40,99.90,1041189,28,20353,-84
2023-08-26 19:37:57,19.30,19.30,19.30,99.90,1037272,28,19913,-85
2023-08-26 19:38:28,19.30,19.30,19.30,99.90,1041546,28,19920,-87
2023-08-26 19:38:58,19.30,19.30,19.30,99.90,1045535,28,19995,-87
2023-08-26 19:39:30,19.30,19.30,19.30,99.90,1047427,28,20344,-87
2023-08-26 19:40:01,19.30,19.30,19.30,99.90,1047389,28,19923,-85
2023-08-26 19:40:32,19.40,19.40,19.40,99.90,1045990,28,19920,-88
2023-08-26 19:41:02,19.40,19.40,19.40,99.90,1045469,28,19919,-87
2023-08-26 19:41:33,19.40,19.40,19.40,99.90,1045534,28,19920,-85
2023-08-26 19:42:04,19.30,19.30,19.30,99.90,1045268,28,19912,-87
2023-08-26 19:42:35,19.30,19.30,19.30,99.90,1045608,28,19916,-88
2023-08-26 19:43:05,19.30,19.30,19.30,99.90,1045709,28,19917,-87
2023-08-26 19:43:36,19.30,19.30,19.30,99.90,1041405,28,19966,-86
2023-08-26 19:44:08,19.30,19.30,19.30,99.90,1041084,28,20754,-86
2023-08-26 19:44:39,19.40,19.40,19.40,99.90,1041272,28,19932,-86
2023-08-26 19:45:09,19.40,19.40,19.40,99.90,1041702,28,20003,-87
2023-08-26 19:45:40,19.30,19.30,19.30,99.90,1045343,28,20468,-86
2023-08-26 19:46:11,19.30,19.30,19.30,99.90,1045282,28,19912,-86
2023-08-26 19:46:42,19.40,19.40,19.40,99.90,1045303,28,19909,-86
2023-08-26 19:47:14,19.30,19.30,19.30,99.90,1045316,28,20368,-87
2023-08-26 19:47:44,19.40,19.40,19.40,99.90,1045744,28,20279,-87
2023-08-26 19:48:15,19.40,19.40,19.40,99.90,1045465,28,19944,-86
2023-08-26 19:48:47,19.30,19.30,19.30,99.90,1045651,28,19931,-87
2023-08-26 19:49:20,19.30,19.30,19.30,99.90,1045262,28,19957,-86
2023-08-26 19:49:51,19.30,19.30,19.30,99.90,1045400,28,19909,-87
2023-08-26 19:50:21,19.40,19.40,19.40,99.90,1041268,28,20412,-87
2023-08-26 19:51:01,19.40,19.40,19.40,99.90,1041930,28,20403,-87
2023-08-26 19:51:34,19.40,19.40,19.40,99.90,1044955,28,20347,-87
2023-08-26 19:52:23,19.40,19.40,19.40,99.90,1040964,28,20028,-87
2023-08-26 19:52:54,19.40,19.40,19.40,99.90,1045507,28,19978,-87
2023-08-26 19:53:49,19.40,19.40,19.40,99.90,1045748,28,20147,-86
2023-08-26 19:54:20,19.30,19.30,19.30,99.90,1045764,28,20288,-87
2023-08-26 19:54:50,19.40,19.40,19.40,99.90,1045537,28,19919,-87
2023-08-26 19:55:21,19.40,19.40,19.40,99.90,1045632,28,19943,-87
2023-08-26 19:55:54,19.40,19.40,19.40,99.90,1045748,28,19991,-87
2023-08-26 19:56:24,19.40,19.40,19.40,99.90,1045165,28,19916,-87
2023-08-26 19:56:58,19.40,19.40,19.40,99.90,1041336,28,19920,-87
2023-08-26 19:57:29,19.40,19.40,19.40,99.90,1041227,28,20334,-87
2023-08-26 19:58:00,19.40,19.40,19.40,99.90,1039903,28,19912,-88
2023-08-26 19:58:33,19.50,19.50,19.50,99.90,1046679,28,19954,-86
2023-08-26 19:59:04,19.40,19.40,19.40,99.90,1041373,28,20050,-87
2023-08-26 19:59:35,19.40,19.40,19.40,99.90,1047088,28,20020,-88
2023-08-26 20:00:11,19.40,19.40,19.40,99.90,1042320,28,19924,-87
2023-08-26 20:00:41,19.50,19.50,19.50,99.90,1039669,28,19917,-86
2023-08-26 20:01:12,19.50,19.50,19.50,99.90,1044666,28,19917,-87
2023-08-26 20:01:43,19.40,19.40,19.40,99.90,1042010,28,19920,-86
2023-08-26 20:02:13,19.40,19.40,19.40,99.90,1041492,28,19909,-86
2023-08-26 20:02:44,19.50,19.50,19.50,99.90,1041037,28,20423,-86
2023-08-26 20:03:14,19.50,19.50,19.50,99.90,1040435,28,19909,-87
2023-08-26 20:03:45,19.40,19.40,19.40,99.90,1041390,28,19913,-87
2023-08-26 20:04:16,19.50,19.50,19.50,99.90,1043406,28,19919,-88
2023-08-26 20:04:47,19.50,19.50,19.50,99.90,1043414,28,20023,-86
2023-08-26 20:05:18,19.50,19.50,19.50,99.90,1045132,28,19919,-86
2023-08-26 20:05:49,19.40,19.40,19.40,99.90,1045766,28,19923,-87
2023-08-26 20:06:20,19.40,19.40,19.40,99.90,1045801,28,19909,-87
2023-08-26 20:06:51,19.40,19.40,19.40,99.90,1045935,28,19953,-87
2023-08-26 20:07:22,19.40,19.40,19.40,99.90,1045654,28,20360,-87
2023-08-26 20:07:53,19.40,19.40,19.40,99.90,1045646,28,19909,-86
2023-08-26 20:08:23,19.30,19.30,19.30,99.90,1045349,28,19909,-86
2023-08-26 20:08:54,19.30,19.30,19.30,99.90,1047409,28,19909,-87
2023-08-26 20:09:25,19.40,19.40,19.40,99.90,1045751,28,20391,-87
2023-08-26 20:09:55,19.40,19.40,19.40,99.90,1045407,28,20003,-86
2023-08-26 20:10:26,19.40,19.40,19.40,99.90,1045907,28,20339,-87
2023-08-26 20:10:56,19.40,19.40,19.40,99.90,1047143,28,20364,-87
2023-08-26 20:11:27,19.50,19.50,19.50,99.90,1046262,28,19912,-85
2023-08-26 20:11:58,19.50,19.50,19.50,99.90,1045068,28,19908,-87
2023-08-26 20:12:30,19.50,19.50,19.50,99.90,1041321,28,20019,-87
2023-08-26 20:13:00,19.50,19.50,19.50,99.90,1041079,28,19938,-87
2023-08-26 20:13:31,19.40,19.40,19.40,99.90,1037622,28,19912,-88
2023-08-26 20:14:02,19.40,19.40,19.40,99.90,1035389,28,20009,-88
2023-08-26 20:14:33,19.40,19.40,19.40,99.90,1043727,28,20028,-87
2023-08-26 20:15:05,19.40,19.40,19.40,99.90,1041541,28,19920,-86
2023-08-26 20:15:35,19.40,19.40,19.40,99.90,1045807,28,20043,-87
2023-08-26 20:16:06,19.40,19.40,19.40,99.90,1045613,28,19962,-87
2023-08-26 20:16:36,19.40,19.40,19.40,99.90,1045381,28,20392,-86
2023-08-26 20:17:08,19.40,19.40,19.40,99.90,1045307,28,19927,-87
2023-08-26 20:17:38,19.40,19.40,19.40,99.90,1045089,28,19954,-87
2023-08-26 20:18:12,19.40,19.40,19.40,99.90,1045118,28,20119,-87
2023-08-26 20:18:48,19.40,19.40,19.40,99.90,1042435,28,19917,-87
2023-08-26 20:19:19,19.50,19.50,19.50,99.90,1045003,28,19975,-86
2023-08-26 20:19:49,19.40,19.40,19.40,99.90,1045407,28,19991,-87
2023-08-26 20:20:20,19.40,19.40,19.40,99.90,1042225,28,19915,-87
2023-08-26 20:20:59,19.40,19.40,19.40,99.90,1041077,28,19909,-87
2023-08-26 20:21:30,19.40,19.40,19.40,99.90,1041351,28,20377,-87
2023-08-26 20:22:05,19.50,19.50,19.50,99.90,1042446,28,19904,-87
2023-08-26 20:22:37,19.40,19.40,19.40,99.90,1047345,28,20152,-87
2023-08-26 20:23:12,19.40,19.40,19.40,99.90,1049873,28,20003,-86
2023-08-26 20:23:43,19.50,19.50,19.50,99.90,1048421,28,20374,-86
2023-08-26 20:24:13,19.50,19.50,19.50,99.90,1047065,28,19915,-87
2023-08-26 20:24:44,19.50,19.50,19.50,99.90,1046311,28,19908,-88
2023-08-26 20:25:15,19.50,19.50,19.50,99.90,1046457,28,19909,-87
2023-08-26 20:25:45,19.50,19.50,19.50,99.90,1042330,28,19954,-89
2023-08-26 20:26:16,19.50,19.50,19.50,99.90,1042245,28,19909,-87
2023-08-26 20:26:47,19.50,19.50,19.50,99.90,1045225,28,19915,-86
2023-08-26 20:27:17,19.60,19.60,19.60,99.90,1045141,28,19919,-87
2023-08-26 20:27:48,19.50,19.50,19.50,99.90,1045712,28,19932,-86
2023-08-26 20:28:19,19.50,19.50,19.50,99.90,1046018,28,20360,-88
2023-08-26 20:28:49,19.50,19.50,19.50,99.90,1047819,28,19924,-88
2023-08-26 20:29:20,19.50,19.50,19.50,99.90,1048513,28,19912,-87
2023-08-26 20:29:51,19.50,19.50,19.50,99.90,1045580,28,20050,-88
2023-08-26 20:30:25,19.50,19.50,19.50,99.90,1047304,28,19916,-88
2023-08-26 20:31:05,19.50,19.50,19.50,99.90,1041187,28,19974,-86
2023-08-26 20:31:35,19.50,19.50,19.50,99.90,1040136,28,20356,-87
2023-08-26 20:32:06,19.50,19.50,19.50,99.90,1045946,28,19923,-87
2023-08-26 20:32:36,19.40,19.40,19.40,99.90,1046568,28,20328,-86
2023-08-26 20:33:07,19.40,19.40,19.40,99.90,1047456,28,20008,-87
2023-08-26 20:33:38,19.40,19.40,19.40,99.90,1042900,28,19920,-87
2023-08-26 20:34:08,19.40,19.40,19.40,99.90,1040652,28,19912,-86
2023-08-26 20:34:39,19.30,19.30,19.30,99.90,1041165,28,19948,-86
2023-08-26 20:35:10,19.30,19.30,19.30,99.90,1041185,28,19940,-86
2023-08-26 20:35:41,19.30,19.30,19.30,99.90,1041163,28,19967,-86
2023-08-26 20:36:11,19.30,19.30,19.30,99.90,1043849,28,19921,-86
2023-08-26 20:36:42,19.30,19.30,19.30,99.90,1045224,28,19913,-86
2023-08-26 20:37:13,19.30,19.30,19.30,99.90,1045166,28,19961,-86
2023-08-26 20:37:43,19.30,19.30,19.30,99.90,1045452,28,20259,-86
2023-08-26 20:38:15,19.20,19.20,19.20,99.90,1045345,28,19921,-86
2023-08-26 20:38:48,19.20,19.20,19.20,99.90,1044498,28,21443,-86
2023-08-26 20:39:19,19.20,19.20,19.20,99.90,1040946,28,20376,-87
2023-08-26 20:39:50,19.20,19.20,19.20,99.90,1041181,28,19919,-87
2023-08-26 20:40:20,19.20,19.20,19.20,99.90,1037539,28,20349,-86
2023-08-26 20:40:51,19.20,19.20,19.20,99.90,1037047,28,19909,-87
2023-08-26 20:41:22,19.20,19.20,19.20,99.90,1040932,28,20422,-86
2023-08-26 20:41:52,19.20,19.20,19.20,99.90,1041486,28,19991,-87
2023-08-26 20:42:25,19.20,19.20,19.20,99.90,1045128,28,19911,-87
2023-08-26 20:42:55,19.20,19.20,19.20,99.90,1045273,28,19915,-86
2023-08-26 20:43:26,19.20,19.20,19.20,99.90,1045624,28,19908,-86
2023-08-26 20:43:57,19.20,19.20,19.20,99.90,1046981,28,19908,-88
2023-08-26 20:44:28,19.20,19.20,19.20,99.90,1042931,28,19913,-86
2023-08-26 20:44:58,19.10,19.10,19.10,99.90,1046675,28,19916,-87
2023-08-26 20:45:29,19.20,19.20,19.20,99.90,1047227,28,19912,-86
2023-08-26 20:45:59,19.20,19.20,19.20,99.90,1040909,28,19916,-86
2023-08-26 20:46:30,19.20,19.20,19.20,99.90,1045415,28,20385,-87
2023-08-26 20:47:01,19.20,19.20,19.20,99.90,1040954,28,19971,-87
2023-08-26 20:47:31,19.20,19.20,19.20,99.90,1041290,28,19913,-86
2023-08-26 20:48:02,19.10,19.10,19.10,99.90,1040856,28,20216,-86
2023-08-26 20:48:32,19.10,19.10,19.10,99.90,1041265,28,20410,-87
2023-08-26 20:49:03,19.10,19.10,19.10,99.90,1045117,28,19916,-86
2023-08-26 20:49:34,19.10,19.10,19.10,99.90,1041532,28,19999,-86
2023-08-26 20:50:08,19.10,19.10,19.10,99.90,1045281,28,19915,-87
2023-08-26 20:50:38,19.10,19.10,19.10,99.90,1045401,28,19942,-87
2023-08-26 20:51:09,19.10,19.10,19.10,99.90,1044540,28,19908,-86
2023-08-26 20:51:40,19.10,19.10,19.10,99.90,1043071,28,19909,-86
2023-08-26 20:52:11,19.10,19.10,19.10,99.90,1043460,28,19958,-87
2023-08-26 20:52:42,19.10,19.10,19.10,99.90,1045240,28,19908,-87
2023-08-26 20:53:13,19.10,19.10,19.10,99.90,1045160,28,19991,-86
2023-08-26 20:53:43,19.10,19.10,19.10,99.90,1045251,28,20270,-87
2023-08-26 20:54:15,19.10,19.10,19.10,99.90,1045443,28,19912,-87
2023-08-26 20:54:45,19.10,19.10,19.10,99.90,1045541,28,20003,-87
2023-08-26 20:55:16,19.10,19.10,19.10,99.90,1047331,28,19905,-86
2023-08-26 20:55:47,19.10,19.10,19.10,99.90,1043037,28,20361,-85
2023-08-26 20:56:18,19.10,19.10,19.10,99.90,1045558,28,19999,-86
2023-08-26 20:56:49,19.10,19.10,19.10,99.90,1045285,28,19929,-87
2023-08-26 20:57:19,19.10,19.10,19.10,99.90,1045325,28,20058,-86
2023-08-26 20:57:50,19.10,19.10,19.10,99.90,1044987,28,20375,-87
2023-08-26 20:58:21,19.10,19.10,19.10,99.90,1045436,28,19917,-86
2023-08-26 20:58:52,19.10,19.10,19.10,99.90,1038082,28,20407,-86
2023-08-26 20:59:24,19.10,19.10,19.10,99.90,1044028,28,20029,-87
2023-08-26 20:59:55,19.00,19.00,19.00,99.90,1044892,28,19927,-85
2023-08-26 21:00:25,19.00,19.00,19.00,99.90,1044905,28,19975,-86
2023-08-26 21:00:56,19.10,19.10,19.10,99.90,1043629,28,19912,-85
2023-08-26 21:01:26,19.00,19.00,19.00,99.90,1045588,28,20041,-85
2023-08-26 21:01:57,19.00,19.00,19.00,99.90,1044863,28,20439,-87
2023-08-26 21:02:28,19.00,19.00,19.00,99.90,1045501,28,19936,-86
2023-08-26 21:02:58,19.00,19.00,19.00,99.90,1045028,28,20312,-86
2023-08-26 21:03:29,19.00,19.00,19.00,99.90,1045121,28,20417,-86
2023-08-26 21:04:00,19.00,19.00,19.00,99.90,1042109,28,20430,-86
2023-08-26 21:04:30,19.00,19.00,19.00,99.90,1041148,28,20353,-84
2023-08-26 21:05:01,19.00,19.00,19.00,99.90,1041111,28,19940,-86
2023-08-26 21:05:32,18.90,18.90,18.90,99.90,1037201,28,19944,-85
2023-08-26 21:06:03,18.90,18.90,18.90,99.90,1041193,28,19916,-86
2023-08-26 21:06:33,18.90,18.90,18.90,99.90,1043093,28,19913,-86
2023-08-26 21:07:04,18.90,18.90,18.90,99.90,1045357,28,19974,-86
2023-08-26 21:07:34,18.90,18.90,18.90,99.90,1049202,28,19916,-85
2023-08-26 21:08:05,18.90,18.90,18.90,99.90,1045338,28,20225,-86
2023-08-26 21:08:36,18.90,18.90,18.90,99.90,1045051,28,20400,-86
2023-08-26 21:09:06,18.90,18.90,18.90,99.90,1045245,28,19974,-86
2023-08-26 21:09:41,18.90,18.90,18.90,99.90,1045138,28,19912,-86
2023-08-26 21:10:12,18.90,18.90,18.90,99.90,1045707,28,19936,-85
2023-08-26 21:10:42,18.90,18.90,18.90,99.90,1044967,28,20007,-86
2023-08-26 21:11:14,18.90,18.90,18.90,99.90,1045217,28,19962,-86
2023-08-26 21:11:45,18.90,18.90,18.90,99.90,1045093,28,19916,-87
2023-08-26 21:12:15,18.90,18.90,18.90,99.90,1045000,28,19909,-86
2023-08-26 21:12:46,18.90,18.90,18.90,99.90,1043467,28,20407,-86
2023-08-26 21:13:17,18.90,18.90,18.90,99.90,1045870,28,19975,-85
2023-08-26 21:13:48,18.90,18.90,18.90,99.90,1044936,28,20003,-86
2023-08-26 21:14:18,18.90,18.90,18.90,99.90,1043631,28,19934,-86
2023-08-26 21:14:50,18.90,18.90,18.90,99.90,1044970,28,19939,-86
2023-08-26 21:15:20,18.90,18.90,18.90,99.90,1045392,28,20395,-86
2023-08-26 21:15:51,18.90,18.90,18.90,99.90,1045507,28,19909,-85
2023-08-26 21:16:22,18.90,18.90,18.90,99.90,1043576,28,20050,-87
2023-08-26 21:16:53,18.90,18.90,18.90,99.90,1040787,28,19912,-86
2023-08-26 21:17:23,18.90,18.90,18.90,99.90,1041196,28,19908,-87
2023-08-26 21:17:54,18.90,18.90,18.90,99.90,1032868,28,19945,-87
2023-08-26 21:18:25,18.90,18.90,18.90,99.90,1037184,28,19985,-87
2023-08-26 21:18:55,18.90,18.90,18.90,99.90,1042788,28,20008,-87
2023-08-26 21:19:26,18.90,18.90,18.90,99.90,1035423,28,20000,-86
2023-08-26 21:19:57,18.90,18.90,18.90,99.90,1043462,28,19912,-86
2023-08-26 21:20:27,18.80,18.80,18.80,99.90,1045035,28,20043,-86
2023-08-26 21:20:59,18.80,18.80,18.80,99.90,1045244,28,20048,-84
2023-08-26 21:21:30,18.80,18.80,18.80,99.90,1043615,28,19960,-85
2023-08-26 21:22:00,18.80,18.80,18.80,99.90,1043908,28,19921,-85
2023-08-26 21:22:31,18.80,18.80,18.80,99.90,1045309,28,20324,-83
2023-08-26 21:23:01,18.80,18.80,18.80,99.90,1043663,28,19915,-85
2023-08-26 21:23:32,18.80,18.80,18.80,99.90,1045130,28,19908,-85
2023-08-26 21:24:02,18.80,18.80,18.80,99.90,1041196,28,19996,-85
2023-08-26 21:24:33,18.80,18.80,18.80,99.90,1041052,28,19909,-87
2023-08-26 21:25:06,18.80,18.80,18.80,99.90,1041095,28,20006,-87
2023-08-26 21:25:37,18.80,18.80,18.80,99.90,1040731,28,19905,-85
2023-08-26 21:26:08,18.80,18.80,18.80,99.90,1040275,28,20415,-83
2023-08-26 21:26:38,18.80,18.80,18.80,99.90,1044992,28,19913,-85
2023-08-26 21:27:09,18.80,18.80,18.80,99.90,1045285,28,19909,-86
2023-08-26 21:27:39,18.80,18.80,18.80,99.90,1043332,28,19940,-86
2023-08-26 21:28:10,18.80,18.80,18.80,99.90,1045599,28,19958,-87
2023-08-26 21:28:41,18.80,18.80,18.80,99.90,1038631,28,19952,-87
2023-08-26 21:29:11,18.70,18.70,18.70,99.90,1043222,28,19921,-84
2023-08-26 21:29:42,18.80,18.80,18.80,99.90,1045254,28,19919,-85
2023-08-26 21:30:12,18.70,18.70,18.70,99.90,1041082,28,19939,-85
2023-08-26 21:30:43,18.70,18.70,18.70,99.90,1041090,28,19917,-85
2023-08-26 21:31:14,18.70,18.70,18.70,99.90,1040899,28,20435,-85
2023-08-26 21:31:45,18.70,18.70,18.70,99.90,1040070,28,20154,-85
2023-08-26 21:32:15,18.70,18.70,18.70,99.90,1040244,28,19946,-87
2023-08-26 21:32:46,18.70,18.70,18.70,99.90,1044195,28,19953,-87
2023-08-26 21:33:17,18.70,18.70,18.70,99.90,1045848,28,19909,-85
2023-08-26 21:33:48,18.70,18.70,18.70,99.90,1046027,28,19931,-86
2023-08-26 21:34:19,18.80,18.80,18.80,99.90,1045912,28,20439,-86
2023-08-26 21:34:49,18.80,18.80,18.80,99.90,1044139,28,19950,-86
2023-08-26 21:35:20,18.80,18.80,18.80,99.90,1045877,28,19904,-85
2023-08-26 21:35:50,18.80,18.80,18.80,99.90,1041841,28,20311,-86
2023-08-26 21:36:22,18.80,18.80,18.80,99.90,1044235,28,19913,-87
2023-08-26 21:36:52,18.90,18.90,18.90,99.90,1045968,28,20304,-87
2023-08-26 21:37:23,18.80,18.80,18.80,99.90,1043864,28,19904,-87
2023-08-26 21:37:54,18.80,18.80,18.80,99.90,1042282,28,19908,-87
2023-08-26 21:38:24,18.80,18.80,18.80,99.90,1046405,28,20291,-86
2023-08-26 21:38:55,18.80,18.80,18.80,99.90,1046165,28,19912,-84
2023-08-26 21:39:26,18.80,18.80,18.80,99.90,1044549,28,19956,-86
2023-08-26 21:39:57,18.80,18.80,18.80,99.90,1045815,28,20364,-86
2023-08-26 21:40:27,18.70,18.70,18.70,99.90,1046437,28,20280,-87
2023-08-26 21:41:03,18.80,18.80,18.80,99.90,1041636,28,19976,-86
2023-08-26 21:41:33,18.80,18.80,18.80,99.90,1042764,28,20046,-86
2023-08-26 21:42:04,18.80,18.80,18.80,99.90,1045780,28,20399,-86
2023-08-26 21:42:34,18.80,18.80,18.80,99.90,1045313,28,19912,-86
2023-08-26 21:43:05,18.80,18.80,18.80,99.90,1044286,28,19913,-86
2023-08-26 21:43:35,18.80,18.80,18.80,99.90,1046240,28,19912,-87
2023-08-26 21:44:06,18.80,18.80,18.80,99.90,1044017,28,19916,-86
2023-08-26 21:44:37,18.80,18.80,18.80,99.90,1041817,28,19908,-86
2023-08-26 21:45:08,18.80,18.80,18.80,99.90,1040002,28,19909,-86
2023-08-26 21:45:39,18.80,18.80,18.80,99.90,1041434,28,19913,-86
2023-08-26 21:46:09,18.80,18.80,18.80,99.90,1037914,28,19910,-86
2023-08-26 21:46:40,18.90,18.90,18.90,99.90,1041710,28,19913,-87
2023-08-26 21:47:10,18.80,18.80,18.80,99.90,1036228,28,19959,-85
2023-08-26 21:47:41,18.80,18.80,18.80,99.90,1045816,28,20319,-86
2023-08-26 21:48:11,18.80,18.80,18.80,99.90,1044435,28,19937,-87
2023-08-26 21:48:42,18.80,18.80,18.80,99.90,1045900,28,20316,-86
2023-08-26 21:49:12,18.80,18.80,18.80,99.90,1046515,28,19915,-87
2023-08-26 21:49:45,18.80,18.80,18.80,99.90,1044310,28,19954,-86
2023-08-26 21:50:15,18.80,18.80,18.80,99.90,1044665,28,19954,-86
2023-08-26 21:50:46,18.80,18.80,18.80,99.90,1045664,28,19916,-86
2023-08-26 21:51:17,18.80,18.80,18.80,99.90,1042537,28,19916,-87
2023-08-26 21:51:47,18.80,18.80,18.80,99.90,1046096,28,20257,-86
2023-08-26 21:52:18,18.80,18.80,18.80,99.90,1046004,28,19913,-86
2023-08-26 21:52:48,18.80,18.80,18.80,99.90,1044024,28,20292,-86
2023-08-26 21:53:19,18.80,18.80,18.80,99.90,1044360,28,19999,-85
2023-08-26 21:53:49,18.90,18.90,18.90,99.90,1046192,28,19914,-85
2023-08-26 21:54:20,18.80,18.80,18.80,99.90,1046057,28,19908,-86
2023-08-26 21:54:50,18.90,18.90,18.90,99.90,1040043,28,19917,-86
2023-08-26 21:55:24,18.90,18.90,18.90,99.90,1041973,28,20209,-87
2023-08-26 21:55:55,18.90,18.90,18.90,99.90,1042534,28,19916,-86
2023-08-26 21:56:25,18.90,18.90,18.90,99.90,1045895,28,19999,-86
2023-08-26 21:56:56,18.90,18.90,18.90,99.90,1045838,28,20467,-86
2023-08-26 21:57:27,18.90,18.90,18.90,99.90,1041444,28,19917,-87
2023-08-26 21:58:01,18.90,18.90,18.90,99.90,1041972,28,19944,-87
2023-08-26 21:58:32,18.90,18.90,18.90,99.90,1040833,28,20497,-87
2023-08-26 21:59:03,18.90,18.90,18.90,99.90,1041622,28,19909,-86
2023-08-26 21:59:34,18.90,18.90,18.90,99.90,1041935,28,19913,-86
2023-08-26 22:00:06,18.90,18.90,18.90,99.90,1045827,28,19904,-86
2023-08-26 22:00:37,18.90,18.90,18.90,99.90,1040350,28,19978,-86
2023-08-26 22:01:08,18.90,18.90,18.90,99.90,1045702,28,19912,-86
2023-08-26 22:01:39,18.80,18.80,18.80,99.90,1039833,28,20459,-86
2023-08-26 22:02:09,18.80,18.80,18.80,99.90,1042256,28,20243,-86
2023-08-26 22:02:40,18.80,18.80,18.80,99.90,1043971,28,19916,-86
2023-08-26 22:03:10,18.80,18.80,18.80,99.90,1046158,28,19913,-86
2023-08-26 22:03:41,18.80,18.80,18.80,99.90,1044574,28,20377,-86
2023-08-26 22:04:11,18.80,18.80,18.80,99.90,1046336,28,20527,-87
2023-08-26 22:04:42,18.80,18.80,18.80,99.90,1045768,28,19912,-86
2023-08-26 22:05:13,18.70,18.70,18.70,99.90,1044682,28,19905,-88
2023-08-26 22:05:44,18.80,18.80,18.80,99.90,1043439,28,20276,-85
2023-08-26 22:06:14,18.80,18.80,18.80,99.90,1040239,28,20334,-86
2023-08-26 22:06:45,18.70,18.70,18.70,99.90,1041772,28,19915,-87
2023-08-26 22:07:16,18.80,18.80,18.80,99.90,1042053,28,19912,-86
2023-08-26 22:07:47,18.70,18.70,18.70,99.90,1045684,28,20489,-86
2023-08-26 22:08:18,18.70,18.70,18.70,99.90,1040123,28,19920,-86
2023-08-26 22:08:48,18.70,18.70,18.70,99.90,1041552,28,20376,-85
2023-08-26 22:09:19,18.70,18.70,18.70,99.90,1041634,28,19909,-87
2023-08-26 22:09:49,18.70,18.70,18.70,99.90,1041957,28,19908,-86
2023-08-26 22:10:20,18.80,18.80,18.80,99.90,1045604,28,20022,-86
2023-08-26 22:10:50,18.80,18.80,18.80,99.90,1045914,28,19913,-86
2023-08-26 22:11:22,18.80,18.80,18.80,99.90,1044138,28,19919,-86
2023-08-26 22:11:53,18.80,18.80,18.80,99.90,1044362,28,19912,-86
2023-08-26 22:12:24,18.70,18.70,18.70,99.90,1045449,28,19909,-87
2023-08-26 22:12:55,18.70,18.70,18.70,99.90,1041780,28,20003,-86
2023-08-26 22:13:25,18.70,18.70,18.70,99.90,1046270,28,20207,-86
2023-08-26 22:13:56,18.80,18.80,18.80,99.90,1045895,28,20425,-86
2023-08-26 22:14:26,18.70,18.70,18.70,99.90,1044223,28,19947,-87
2023-08-26 22:14:57,18.70,18.70,18.70,99.90,1044840,28,19935,-86
2023-08-26 22:15:28,18.80,18.80,18.80,99.90,1046130,28,19916,-87
2023-08-26 22:15:58,18.70,18.70,18.70,99.90,1045911,28,19915,-85
2023-08-26 22:16:29,18.80,18.80,18.80,99.90,1043428,28,19917,-87
2023-08-26 22:16:59,18.70,18.70,18.70,99.90,1039932,28,19963,-86
2023-08-26 22:17:30,18.70,18.70,18.70,99.90,1042079,28,19913,-87
2023-08-26 22:18:00,18.70,18.70,18.70,99.90,1041867,28,20420,-86
2023-08-26 22:18:31,18.70,18.70,18.70,99.90,1044411,28,19938,-85
2023-08-26 22:19:02,18.70,18.70,18.70,99.90,1041564,28,19932,-86
2023-08-26 22:19:33,18.70,18.70,18.70,99.90,1040297,28,20397,-87
2023-08-26 22:20:03,18.70,18.70,18.70,99.90,1041544,28,19912,-86
2023-08-26 22:20:37,18.70,18.70,18.70,99.90,1042015,28,19909,-86
2023-08-26 22:21:07,18.70,18.70,18.70,99.90,1045767,28,19931,-86
2023-08-26 22:21:38,18.70,18.70,18.70,99.90,1044244,28,20390,-87
2023-08-26 22:22:09,18.60,18.60,18.60,99.90,1044663,28,19904,-86
2023-08-26 22:22:42,18.70,18.70,18.70,99.90,1044133,28,20154,-85
2023-08-26 22:23:12,18.60,18.60,18.60,99.90,1045590,28,19973,-85
2023-08-26 22:23:43,18.60,18.60,18.60,99.90,1045885,28,19912,-87
2023-08-26 22:24:13,18.70,18.70,18.70,99.90,1046297,28,20149,-86
2023-08-26 22:24:44,18.70,18.70,18.70,99.90,1044348,28,20004,-86
2023-08-26 22:25:15,18.70,18.70,18.70,99.90,1046083,28,19934,-86
2023-08-26 22:25:45,18.70,18.70,18.70,99.90,1046369,28,20276,-87
2023-08-26 22:26:16,18.70,18.70,18.70,99.90,1046680,28,20003,-86
2023-08-26 22:26:47,18.70,18.70,18.70,99.90,1044459,28,19974,-86
2023-08-26 22:27:18,18.70,18.70,18.70,99.90,1044722,28,20377,-87
2023-08-26 22:27:48,18.70,18.70,18.70,99.90,1046401,28,19939,-87
2023-08-26 22:28:19,18.70,18.70,18.70,99.90,1040444,28,19920,-86
2023-08-26 22:28:49,18.60,18.60,18.60,99.90,1037807,28,20161,-87
2023-08-26 22:29:20,18.70,18.70,18.70,99.90,1036136,28,19920,-87
2023-08-26 22:29:51,18.60,18.60,18.60,99.90,1038402,28,19913,-86
2023-08-26 22:30:22,18.60,18.60,18.60,99.90,1046339,28,20361,-87
2023-08-26 22:30:52,18.60,18.60,18.60,99.90,1045997,28,19989,-87
2023-08-26 22:31:26,18.60,18.60,18.60,99.90,1046425,28,19913,-87
2023-08-26 22:31:57,18.60,18.60,18.60,99.90,1043964,28,19919,-87
2023-08-26 22:32:27,18.60,18.60,18.60,99.90,1045902,28,20339,-87
2023-08-26 22:32:58,18.60,18.60,18.60,99.90,1044034,28,19951,-87
2023-08-26 22:33:28,18.60,18.60,18.60,99.90,1041889,28,19912,-87
2023-08-26 22:33:59,18.60,18.60,18.60,99.90,1041719,28,19909,-86
2023-08-26 22:34:29,18.60,18.60,18.60,99.90,1035896,28,19909,-86
2023-08-26 22:35:00,18.60,18.60,18.60,99.90,1035915,28,19935,-85
2023-08-26 22:35:31,18.60,18.60,18.60,99.90,1041776,28,20348,-86
2023-08-26 22:36:02,18.60,18.60,18.60,99.90,1039844,28,20313,-86
2023-08-26 22:36:32,18.50,18.50,18.50,99.90,1045883,28,19911,-86
2023-08-26 22:37:03,18.50,18.50,18.50,99.90,1037381,28,20321,-86
2023-08-26 22:37:34,18.50,18.50,18.50,99.90,1037031,28,20383,-87
2023-08-26 22:38:04,18.50,18.50,18.50,99.90,1043228,28,20024,-86
2023-08-26 22:38:35,18.50,18.50,18.50,99.90,1041683,28,19913,-86
2023-08-26 22:39:05,18.50,18.50,18.50,99.90,1045629,28,19920,-87
2023-08-26 22:39:36,18.50,18.50,18.50,99.90,1044203,28,19932,-87
2023-08-26 22:40:07,18.50,18.50,18.50,99.90,1041689,28,19913,-86
2023-08-26 22:40:38,18.50,18.50,18.50,99.90,1037643,28,19921,-87
2023-08-26 22:41:09,18.60,18.60,18.60,99.90,1041723,28,20277,-86
2023-08-26 22:41:39,18.60,18.60,18.60,99.90,1039858,28,19908,-86
2023-08-26 22:42:10,18.60,18.60,18.60,99.90,1041607,28,19909,-86
2023-08-26 22:42:41,18.60,18.60,18.60,99.90,1043775,28,19908,-86
2023-08-26 22:43:11,18.50,18.50,18.50,99.90,1041775,28,19935,-86
2023-08-26 22:43:43,18.50,18.50,18.50,99.90,1041768,28,19908,-86
2023-08-26 22:44:13,18.60,18.60,18.60,99.90,1041736,28,19988,-85
2023-08-26 22:44:45,18.50,18.50,18.50,99.90,1040152,28,19913,-87
2023-08-26 22:45:15,18.50,18.50,18.50,99.90,1046016,28,20391,-86
2023-08-26 22:45:47,18.50,18.50,18.50,99.90,1045260,28,19909,-87
2023-08-26 22:46:18,18.50,18.50,18.50,99.90,1040780,28,19909,-86
2023-08-26 22:46:48,18.50,18.50,18.50,99.90,1045469,28,19999,-86
2023-08-26 22:47:19,18.50,18.50,18.50,99.90,1046097,28,19909,-86
2023-08-26 22:47:50,18.50,18.50,18.50,99.90,1043695,28,19983,-86
2023-08-26 22:48:20,18.50,18.50,18.50,99.90,1044137,28,19967,-86
2023-08-26 22:48:51,18.50,18.50,18.50,99.90,1041739,28,19964,-87
2023-08-26 22:49:22,18.50,18.50,18.50,99.90,1039940,28,20312,-87
2023-08-26 22:49:52,18.50,18.50,18.50,99.90,1037964,28,19914,-87
2023-08-26 22:50:23,18.50,18.50,18.50,99.90,1040000,28,19920,-86
2023-08-26 22:50:53,18.50,18.50,18.50,99.90,1046044,28,19909,-86
2023-08-26 22:51:25,18.50,18.50,18.50,99.90,1039995,28,19992,-86
2023-08-26 22:51:56,18.50,18.50,18.50,99.90,1044227,28,20381,-87
2023-08-26 22:52:26,18.50,18.50,18.50,99.90,1045585,28,20008,-86
2023-08-26 22:52:57,18.50,18.50,18.50,99.90,1040466,28,19912,-86
2023-08-26 22:53:28,18.50,18.50,18.50,99.90,1045953,28,20003,-86
2023-08-26 22:53:58,18.50,18.50,18.50,99.90,1041953,28,19916,-86
2023-08-26 22:54:29,18.50,18.50,18.50,99.90,1034777,28,19921,-88
2023-08-26 22:54:59,18.50,18.50,18.50,99.90,1034549,28,20476,-86
2023-08-26 22:55:33,18.50,18.50,18.50,99.90,1037236,28,20385,-86
2023-08-26 22:56:07,18.50,18.50,18.50,99.90,1040409,28,19909,-86
2023-08-26 22:56:40,18.50,18.50,18.50,99.90,1045741,28,19915,-86
2023-08-26 22:57:11,18.50,18.50,18.50,99.90,1045722,28,19909,-86
2023-08-26 22:57:41,18.50,18.50,18.50,99.90,1045636,28,19951,-86
2023-08-26 22:58:12,18.50,18.50,18.50,99.90,1044041,28,20166,-87
2023-08-26 22:58:43,18.50,18.50,18.50,99.90,1045442,28,20371,-86
2023-08-26 22:59:14,18.50,18.50,18.50,99.90,1040560,28,19909,-87
2023-08-26 22:59:45,18.50,18.50,18.50,99.90,1045350,28,19947,-86
2023-08-26 23:00:16,18.50,18.50,18.50,99.90,1041463,28,19918,-86
2023-08-26 23:00:46,18.50,18.50,18.50,99.90,1035094,28,19910,-87
2023-08-26 23:01:17,18.50,18.50,18.50,99.90,1031528,28,19959,-87
2023-08-26 23:01:47,18.40,18.40,18.40,99.90,1031979,28,19920,-87
2023-08-26 23:02:21,18.40,18.40,18.40,99.90,1035004,28,20420,-86
2023-08-26 23:02:51,18.40,18.40,18.40,99.90,1036130,28,19981,-87
2023-08-26 23:03:22,18.50,18.50,18.50,99.90,1037450,28,20402,-86
2023-08-26 23:03:53,18.50,18.50,18.50,99.90,1037252,28,19920,-87
2023-08-26 23:04:25,18.50,18.50,18.50,99.90,1038552,28,19960,-87
2023-08-26 23:04:56,18.50,18.50,18.50,99.90,1043859,28,20357,-86
2023-08-26 23:05:27,18.50,18.50,18.50,99.90,1045418,28,19965,-86
2023-08-26 23:06:04,18.50,18.50,18.50,99.90,1039575,28,20353,-87
2023-08-26 23:06:35,18.50,18.50,18.50,99.90,1041321,28,19923,-86
2023-08-26 23:07:06,18.60,18.60,18.60,99.90,1042635,28,20391,-87
2023-08-26 23:07:36,18.50,18.50,18.50,99.90,1045658,28,20238,-87
2023-08-26 23:08:07,18.50,18.50,18.50,99.90,1039562,28,20372,-87
2023-08-26 23:08:38,18.50,18.50,18.50,99.90,1037238,28,19920,-87
2023-08-26 23:09:10,18.50,18.50,18.50,99.90,1037339,28,20411,-87
2023-08-26 23:09:40,18.50,18.50,18.50,99.90,1036073,28,19913,-87
2023-08-26 23:10:11,18.60,18.60,18.60,99.90,1046054,28,20414,-86
2023-08-26 23:10:41,18.50,18.50,18.50,99.90,1042081,28,19916,-87
2023-08-26 23:11:12,18.60,18.60,18.60,99.90,1042891,28,20008,-87
2023-08-26 23:11:43,18.50,18.50,18.50,99.90,1043716,28,20075,-86
2023-08-26 23:12:13,18.50,18.50,18.50,99.90,1045739,28,19932,-86
2023-08-26 23:12:45,18.50,18.50,18.50,99.90,1043738,28,19908,-87
2023-08-26 23:13:15,18.50,18.50,18.50,99.90,1046078,28,19920,-87
2023-08-26 23:13:46,18.60,18.60,18.60,99.90,1045371,28,20284,-87
2023-08-26 23:14:17,18.60,18.60,18.60,99.90,1040398,28,19913,-88
2023-08-26 23:14:48,18.60,18.60,18.60,99.90,1037435,28,19920,-87
2023-08-26 23:15:18,18.60,18.60,18.60,99.90,1041380,28,20395,-87
2023-08-26 23:15:49,18.60,18.60,18.60,99.90,1045547,28,20311,-87
2023-08-26 23:16:20,18.60,18.60,18.60,99.90,1045812,28,20160,-87
2023-08-26 23:16:50,18.50,18.50,18.50,99.90,1045913,28,19993,-87
2023-08-26 23:17:24,18.60,18.60,18.60,99.90,1044073,28,19943,-86
2023-08-26 23:17:55,18.60,18.60,18.60,99.90,1045831,28,20348,-87
2023-08-26 23:18:25,18.50,18.50,18.50,99.90,1044137,28,19913,-87
2023-08-26 23:18:56,18.60,18.60,18.60,99.90,1045929,28,19919,-87
2023-08-26 23:19:27,18.60,18.60,18.60,99.90,1044149,28,19970,-88
2023-08-26 23:19:57,18.60,18.60,18.60,99.90,1039605,28,19909,-87
2023-08-26 23:20:28,18.50,18.50,18.50,99.90,1037282,28,20408,-87
2023-08-26 23:20:58,18.50,18.50,18.50,99.90,1037410,28,19913,-86
2023-08-26 23:21:29,18.50,18.50,18.50,99.90,1035412,28,19912,-87
2023-08-26 23:22:00,18.60,18.60,18.60,99.90,1042662,28,19909,-87
2023-08-26 23:22:31,18.50,18.50,18.50,99.90,1045776,28,19939,-87
2023-08-26 23:23:01,18.50,18.50,18.50,99.90,1044266,28,20287,-86
2023-08-26 23:23:32,18.50,18.50,18.50,99.90,1045732,28,19918,-87
2023-08-26 23:24:03,18.50,18.50,18.50,99.90,1045519,28,19991,-87
2023-08-26 23:24:33,18.50,18.50,18.50,99.90,1047306,28,19969,-86
2023-08-26 23:25:04,18.50,18.50,18.50,99.90,1043592,28,19912,-85
2023-08-26 23:25:35,18.50,18.50,18.50,99.90,1045367,28,20021,-86
2023-08-26 23:26:06,18.50,18.50,18.50,99.90,1043001,28,19919,-86
2023-08-26 23:26:36,18.50,18.50,18.50,99.90,1045641,28,19995,-87
2023-08-26 23:27:07,18.50,18.50,18.50,99.90,1043452,28,19913,-87
2023-08-26 23:27:38,18.50,18.50,18.50,99.90,1045380,28,19917,-86
2023-08-26 23:28:09,18.60,18.60,18.60,99.90,1044485,28,19919,-86
2023-08-26 23:28:39,18.60,18.60,18.60,99.90,1044060,28,19991,-87
2023-08-26 23:29:10,18.60,18.60,18.60,99.90,1043925,28,19908,-87
2023-08-26 23:29:41,18.50,18.50,18.50,99.90,1045714,28,19912,-87
2023-08-26 23:30:13,18.60,18.60,18.60,99.90,1045639,28,19919,-86
2023-08-26 23:30:43,18.50,18.50,18.50,99.90,1043568,28,19911,-87
2023-08-26 23:31:15,18.50,18.50,18.50,99.90,1045343,28,19959,-87
2023-08-26 23:31:46,18.50,18.50,18.50,99.90,1043769,28,19908,-86
2023-08-26 23:32:16,18.50,18.50,18.50,99.90,1045335,28,20021,-87
2023-08-26 23:32:47,18.60,18.60,18.60,99.90,1044131,28,19912,-86
2023-08-26 23:33:18,18.50,18.50,18.50,99.90,1047405,28,20402,-86
2023-08-26 23:33:48,18.50,18.50,18.50,99.90,1045295,28,19966,-87
2023-08-26 23:34:19,18.50,18.50,18.50,99.90,1045590,28,19919,-87
2023-08-26 23:34:50,18.50,18.50,18.50,99.90,1043480,28,20287,-87
2023-08-26 23:35:20,18.50,18.50,18.50,99.90,1045692,28,19909,-86
2023-08-26 23:35:51,18.50,18.50,18.50,99.90,1045259,28,20375,-87
2023-08-26 23:36:22,18.50,18.50,18.50,99.90,1035734,28,20016,-86
2023-08-26 23:36:52,18.50,18.50,18.50,99.90,1037188,28,19920,-87
2023-08-26 23:37:23,18.50,18.50,18.50,99.90,1041468,28,20368,-87
2023-08-26 23:37:53,18.50,18.50,18.50,99.90,1036898,28,19991,-86
2023-08-26 23:38:24,18.50,18.50,18.50,99.90,1037381,28,19913,-87
2023-08-26 23:38:55,18.50,18.50,18.50,99.90,1041114,28,19943,-87
2023-08-26 23:39:25,18.50,18.50,18.50,99.90,1039566,28,20002,-87
2023-08-26 23:39:56,18.50,18.50,18.50,99.90,1045459,28,19970,-86
2023-08-26 23:40:26,18.60,18.60,18.60,99.90,1043240,28,19920,-86
2023-08-26 23:40:57,18.60,18.60,18.60,99.90,1045469,28,20283,-87
2023-08-26 23:41:28,18.60,18.60,18.60,99.90,1036675,28,19952,-86
2023-08-26 23:41:58,18.60,18.60,18.60,99.90,1039498,28,20019,-87
2023-08-26 23:42:29,18.60,18.60,18.60,99.90,1041002,28,19994,-87
2023-08-26 23:42:59,18.60,18.60,18.60,99.90,1044146,28,20618,-86
2023-08-26 23:43:30,18.60,18.60,18.60,99.90,1045249,28,20364,-87
2023-08-26 23:44:01,18.60,18.60,18.60,99.90,1039663,28,19931,-86
2023-08-26 23:44:31,18.60,18.60,18.60,99.90,1037031,28,19916,-87
2023-08-26 23:45:02,18.60,18.60,18.60,99.90,1037328,28,19963,-87
2023-08-26 23:45:33,18.60,18.60,18.60,99.90,1039250,28,19968,-86
2023-08-26 23:46:04,18.60,18.60,18.60,99.90,1045547,28,19913,-87
2023-08-26 23:46:34,18.60,18.60,18.60,99.90,1045470,28,19917,-87
2023-08-26 23:47:05,18.60,18.60,18.60,99.90,1043273,28,19913,-87
2023-08-26 23:47:36,18.60,18.60,18.60,99.90,1045439,28,19995,-86
2023-08-26 23:48:06,18.60,18.60,18.60,99.90,1045125,28,20726,-86
2023-08-26 23:48:37,18.50,18.50,18.50,99.90,1043868,28,19920,-88
2023-08-26 23:49:08,18.50,18.50,18.50,99.90,1045582,28,19991,-87
2023-08-26 23:49:38,18.50,18.50,18.50,99.90,1044018,28,19944,-87
2023-08-26 23:50:09,18.60,18.60,18.60,99.90,1045280,28,19916,-86
2023-08-26 23:50:40,18.50,18.50,18.50,99.90,1045545,28,19909,-86
2023-08-26 23:51:10,18.50,18.50,18.50,99.90,1045295,28,19991,-87
2023-08-26 23:51:41,18.50,18.50,18.50,99.90,1043680,28,20368,-87
2023-08-26 23:52:12,18.50,18.50,18.50,99.90,1041143,28,19909,-86
2023-08-26 23:52:42,18.60,18.60,18.60,99.90,1043932,28,19919,-86
2023-08-26 23:53:13,18.60,18.60,18.60,99.90,1045218,28,19931,-85
2023-08-26 23:53:43,18.50,18.50,18.50,99.90,1043883,28,19908,-87
2023-08-26 23:54:14,18.50,18.50,18.50,99.90,1046837,28,19908,-86
2023-08-26 23:54:45,18.50,18.50,18.50,99.90,1045068,28,19948,-86
2023-08-26 23:55:16,18.50,18.50,18.50,99.90,1043746,28,19912,-86
2023-08-26 23:55:47,18.50,18.50,18.50,99.90,1045060,28,20443,-86
2023-08-26 23:56:17,18.50,18.50,18.50,99.90,1039462,28,19923,-87
2023-08-26 23:56:50,18.50,18.50,18.50,99.90,1039309,28,20005,-86
2023-08-26 23:57:21,18.60,18.60,18.60,99.90,1041842,28,20411,-86
2023-08-26 23:57:52,18.50,18.50,18.50,99.90,1041354,28,20129,-86
2023-08-26 23:58:22,18.60,18.60,18.60,99.90,1041462,28,20570,-87
2023-08-26 23:58:53,18.60,18.60,18.60,99.90,1041048,28,19999,-87
2023-08-26 23:59:24,18.60,18.60,18.60,99.90,1035522,28,20069,-87
2023-08-26 23:59:54,18.60,18.60,18.60,99.90,1041146,28,19947,-87