2023-08-26 00:00:18,20.30,20.30,20.30,99.90,1045861,28,20048,-73
2023-08-26 00:00:49,20.40,20.40,20.40,99.90,1048589,28,20540,-73
2023-08-26 00:01:19,20.30,20.30,20.30,99.90,1046462,28,19999,-72
2023-08-26 00:01:50,20.30,20.30,20.30,99.90,1047986,28,20418,-73
2023-08-26 00:02:20,20.30,20.30,20.30,99.90,1048053,28,19908,-72
2023-08-26 00:02:51,20.40,20.40,20.40,99.90,1049151,28,19905,-73
2023-08-26 00:03:22,20.30,20.30,20.30,99.90,1044140,28,19904,-73
2023-08-26 00:03:52,20.40,20.40,20.40,99.90,1046229,28,19909,-73
2023-08-26 00:04:23,20.40,20.40,20.40,99.90,1051597,28,19939,-72
2023-08-26 00:04:54,20.40,20.40,20.40,99.90,1044840,28,19946,-73
2023-08-26 00:05:24,20.40,20.40,20.40,99.90,1045358,28,19963,-73
2023-08-26 00:05:55,20.40,20.40,20.40,99.90,1045672,28,20082,-72
2023-08-26 00:06:26,20.40,20.40,20.40,99.90,1043575,28,19936,-72
2023-08-26 00:06:56,20.40,20.40,20.40,99.90,1045372,28,20364,-72
2023-08-26 00:07:27,20.40,20.40,20.40,99.90,1047030,28,20362,-73
2023-08-26 00:07:57,20.40,20.40,20.40,99.90,1042153,28,20298,-72
2023-08-26 00:08:28,20.50,20.50,20.50,99.90,1041185,28,19974,-73
2023-08-26 00:08:58,20.50,20.50,20.50,99.90,1043404,28,20031,-74
2023-08-26 00:09:29,20.50,20.50,20.50,99.90,1043227,28,20031,-73
2023-08-26 00:10:00,20.40,20.40,20.40,99.90,1043311,28,19999,-73
2023-08-26 00:10:30,20.50,20.50,20.50,99.90,1047328,28,19921,-74
2023-08-26 00:11:01,20.40,20.40,20.40,99.90,1047693,28,19981,-73
2023-08-26 00:11:31,20.40,20.40,20.40,99.90,1048188,28,19912,-74
2023-08-26 00:12:02,20.50,20.50,20.50,99.90,1049541,28,20011,-73
2023-08-26 00:12:33,20.50,20.50,20.50,99.90,1048910,28,19974,-73
2023-08-26 00:13:03,20.40,20.40,20.40,99.90,1043624,28,20018,-73
2023-08-26 00:13:34,20.50,20.50,20.50,99.90,1046163,28,19951,-73
2023-08-26 00:14:05,20.50,20.50,20.50,99.90,1048595,28,19951,-73
2023-08-26 00:14:35,20.50,20.50,20.50,99.90,1051880,28,19999,-73
2023-08-26 00:15:06,20.50,20.50,20.50,99.90,1048146,28,19924,-73
2023-08-26 00:15:37,20.50,20.50,20.50,99.90,1045504,28,20019,-73
2023-08-26 00:16:07,20.50,20.50,20.50,99.90,1044385,28,20003,-74
2023-08-26 00:16:38,20.50,20.50,20.50,99.90,1046750,28,19920,-74
2023-08-26 00:17:09,20.50,20.50,20.50,99.90,1047520,28,19912,-73
2023-08-26 00:17:39,20.50,20.50,20.50,99.90,1050029,28,20527,-73
2023-08-26 00:18:11,20.50,20.50,20.50,99.90,1047814,28,20138,-74
2023-08-26 00:18:42,20.50,20.50,20.50,99.90,1046011,28,20255,-73
2023-08-26 00:19:16,20.50,20.50,20.50,99.90,1047642,28,20362,-74
2023-08-26 00:19:50,20.50,20.50,20.50,99.90,1049698,28,20413,-73
2023-08-26 00:20:21,20.50,20.50,20.50,99.90,1047911,28,20403,-74
2023-08-26 00:20:52,20.50,20.50,20.50,99.90,1045459,28,20394,-73
2023-08-26 00:21:22,20.50,20.50,20.50,99.90,1043450,28,20021,-72
2023-08-26 00:21:53,20.50,20.50,20.50,99.90,1047968,28,19904,-75
2023-08-26 00:22:24,20.50,20.50,20.50,99.90,1049804,28,20384,-74
2023-08-26 00:22:55,20.50,20.50,20.50,99.90,1047669,28,19912,-74
2023-08-26 00:23:25,20.50,20.50,20.50,99.90,1044079,28,19908,-74
2023-08-26 00:23:58,20.50,20.50,20.50,99.90,1047128,28,19946,-74
2023-08-26 00:24:29,20.50,20.50,20.50,99.90,1047603,28,19908,-71
2023-08-26 00:24:59,20.50,20.50,20.50,99.90,1048186,28,19965,-73
2023-08-26 00:25:30,20.50,20.50,20.50,99.90,1049925,28,19919,-72
2023-08-26 00:26:01,20.50,20.50,20.50,99.90,1045675,28,19908,-73
2023-08-26 00:26:32,20.50,20.50,20.50,99.90,1043450,28,19981,-73
2023-08-26 00:27:02,20.50,20.50,20.50,99.90,1045539,28,19914,-72
2023-08-26 00:27:33,20.50,20.50,20.50,99.90,1049846,28,19991,-74
2023-08-26 00:28:04,20.50,20.50,20.50,99.90,1045787,28,19935,-72
2023-08-26 00:28:34,20.50,20.50,20.50,99.90,1048920,28,19916,-71
2023-08-26 00:29:05,20.50,20.50,20.50,99.90,1048334,28,20286,-72
2023-08-26 00:29:35,20.50,20.50,20.50,99.90,1047025,28,19912,-73
2023-08-26 00:30:07,20.40,20.40,20.40,99.90,1048157,28,19912,-73
2023-08-26 00:30:37,20.40,20.40,20.40,99.90,1050630,28,19916,-73
2023-08-26 00:31:08,20.40,20.40,20.40,99.90,1045131,28,19916,-73
2023-08-26 00:31:38,20.40,20.40,20.40,99.90,1048598,28,19977,-73
2023-08-26 00:32:09,20.40,20.40,20.40,99.90,1047453,28,19917,-73
2023-08-26 00:32:39,20.40,20.40,20.40,99.90,1047017,28,20445,-74
2023-08-26 00:33:10,20.40,20.40,20.40,99.90,1044274,28,20727,-74
2023-08-26 00:33:41,20.50,20.50,20.50,99.90,1047886,28,19908,-74
2023-08-26 00:34:12,20.40,20.40,20.40,99.90,1048054,28,19923,-72
2023-08-26 00:34:43,20.50,20.50,20.50,99.90,1049290,28,19912,-72
2023-08-26 00:35:14,20.50,20.50,20.50,99.90,1044042,28,20405,-73
2023-08-26 00:35:44,20.40,20.40,20.40,99.90,1044820,28,19909,-73
2023-08-26 00:36:15,20.40,20.40,20.40,99.90,1049855,28,19966,-73
2023-08-26 00:36:46,20.30,20.30,20.30,99.90,1048983,28,19924,-73
2023-08-26 00:37:16,20.30,20.30,20.30,99.90,1047998,28,20274,-72
2023-08-26 00:37:47,20.30,20.30,20.30,99.90,1049841,28,19908,-73
2023-08-26 00:38:17,20.40,20.40,20.40,99.90,1048856,28,20003,-73
2023-08-26 00:38:48,20.40,20.40,20.40,99.90,1047800,28,19908,-74
2023-08-26 00:39:18,20.40,20.40,20.40,99.90,1048262,28,20023,-74
2023-08-26 00:39:49,20.40,20.40,20.40,99.90,1047553,28,20385,-73
2023-08-26 00:40:20,20.40,20.40,20.40,99.90,1047061,28,19985,-73
2023-08-26 00:40:50,20.40,20.40,20.40,99.90,1049711,28,20365,-73
2023-08-26 00:41:21,20.40,20.40,20.40,99.90,1046352,28,20391,-74
2023-08-26 00:41:51,20.40,20.40,20.40,99.90,1050371,28,19950,-73
2023-08-26 00:42:22,20.40,20.40,20.40,99.90,1050775,28,20312,-74
2023-08-26 00:42:53,20.30,20.30,20.30,99.90,1050008,28,19908,-73
2023-08-26 00:43:26,20.30,20.30,20.30,99.90,1047808,28,19927,-71
2023-08-26 00:43:56,20.30,20.30,20.30,99.90,1046466,28,20148,-74
2023-08-26 00:44:27,20.30,20.30,20.30,99.90,1046118,28,19912,-73
2023-08-26 00:44:57,20.30,20.30,20.30,99.90,1045274,28,19904,-73
2023-08-26 00:45:28,20.30,20.30,20.30,99.90,1050388,28,20216,-73
2023-08-26 00:45:59,20.40,20.40,20.40,99.90,1052130,28,20460,-73
2023-08-26 00:46:30,20.40,20.40,20.40,99.90,1046473,28,20421,-73
2023-08-26 00:47:00,20.40,20.40,20.40,99.90,1043175,28,19917,-73
2023-08-26 00:47:31,20.40,20.40,20.40,99.90,1048875,28,20652,-73
2023-08-26 00:48:02,20.40,20.40,20.40,99.90,1045422,28,19904,-73
2023-08-26 00:48:32,20.40,20.40,20.40,99.90,1044443,28,19995,-73
2023-08-26 00:49:03,20.40,20.40,20.40,99.90,1045416,28,20005,-73
2023-08-26 00:49:34,20.40,20.40,20.40,99.90,1049273,28,19948,-73
2023-08-26 00:50:06,20.40,20.40,20.40,99.90,1044925,28,19912,-73
2023-08-26 00:50:38,20.40,20.40,20.40,99.90,1050698,28,20030,-73
2023-08-26 00:51:15,20.40,20.40,20.40,99.90,1050097,28,20008,-74
2023-08-26 00:51:45,20.40,20.40,20.40,99.90,1047319,28,20256,-73
2023-08-26 00:52:16,20.40,20.40,20.40,99.90,1047754,28,19953,-74
2023-08-26 00:52:46,20.40,20.40,20.40,99.90,1052003,28,19910,-73
2023-08-26 00:53:17,20.40,20.40,20.40,99.90,1044848,28,19965,-73
2023-08-26 00:53:48,20.40,20.40,20.40,99.90,999471,28,20460,-74
2023-08-26 00:54:19,20.40,20.40,20.40,99.90,1048602,28,19995,-73
2023-08-26 00:54:49,20.40,20.40,20.40,99.90,1046385,28,20339,-73
2023-08-26 00:55:20,20.40,20.40,20.40,99.90,1050603,28,20270,-73
2023-08-26 00:55:51,20.40,20.40,20.40,99.90,1048631,28,21841,-73
2023-08-26 00:56:22,20.40,20.40,20.40,99.90,1049363,28,19962,-74
2023-08-26 00:56:53,20.50,20.50,20.50,99.90,1045984,28,19919,-73
2023-08-26 00:57:24,20.50,20.50,20.50,99.90,1041205,28,19928,-73
2023-08-26 00:57:55,20.50,20.50,20.50,99.90,1044712,28,20464,-73
2023-08-26 00:58:26,20.50,20.50,20.50,99.90,1041198,28,19913,-71
2023-08-26 00:58:57,20.40,20.40,20.40,99.90,1047360,28,20382,-74
2023-08-26 00:59:28,20.40,20.40,20.40,99.90,1046462,28,19908,-71
2023-08-26 00:59:58,20.40,20.40,20.40,99.90,1050246,28,19947,-71
2023-08-26 01:00:29,20.40,20.40,20.40,99.90,1046197,28,20365,-72
2023-08-26 01:01:00,20.40,20.40,20.40,99.90,1042436,28,19912,-72
2023-08-26 01:01:31,20.40,20.40,20.40,99.90,1044182,28,20338,-72
2023-08-26 01:02:02,20.40,20.40,20.40,99.90,1047580,28,20355,-71
2023-08-26 01:02:33,20.40,20.40,20.40,99.90,1050545,28,20000,-74
2023-08-26 01:03:03,20.40,20.40,20.40,99.90,1047917,28,19974,-74
2023-08-26 01:03:34,20.40,20.40,20.40,99.90,1044696,28,19908,-74
2023-08-26 01:04:05,20.40,20.40,20.40,99.90,1048176,28,19951,-74
2023-08-26 01:04:35,20.40,20.40,20.40,99.90,1048463,28,19933,-74
2023-08-26 01:05:07,20.40,20.40,20.40,99.90,1045868,28,19923,-74
2023-08-26 01:05:38,20.40,20.40,20.40,99.90,1048677,28,19995,-74
2023-08-26 01:06:08,20.40,20.40,20.40,99.90,1049465,28,19912,-74
2023-08-26 01:06:39,20.30,20.30,20.30,99.90,1047350,28,19948,-74
2023-08-26 01:07:10,20.30,20.30,20.30,99.90,1049952,28,19904,-75
2023-08-26 01:07:40,20.30,20.30,20.30,99.90,1050001,28,20328,-74
2023-08-26 01:08:11,20.30,20.30,20.30,99.90,1045250,28,19995,-74
2023-08-26 01:08:41,20.30,20.30,20.30,99.90,1050374,28,20424,-74
2023-08-26 01:09:12,20.30,20.30,20.30,99.90,1051482,28,19912,-74
2023-08-26 01:09:43,20.30,20.30,20.30,99.90,1050214,28,19916,-73
2023-08-26 01:10:13,20.20,20.20,20.20,99.90,1044656,28,19986,-74
2023-08-26 01:11:05,20.20,20.20,20.20,99.90,1049188,28,20005,-74
2023-08-26 01:11:50,20.30,20.30,20.30,99.90,1047468,28,19912,-74
2023-08-26 01:12:20,20.30,20.30,20.30,99.90,1049456,28,19912,-74
2023-08-26 01:12:51,20.30,20.30,20.30,99.90,1050327,28,19924,-72
2023-08-26 01:13:24,20.30,20.30,20.30,99.90,1046137,28,20451,-73
2023-08-26 01:14:04,20.30,20.30,20.30,99.90,1048963,28,19999,-73
2023-08-26 01:14:37,20.30,20.30,20.30,99.90,1050166,28,19923,-73
2023-08-26 01:15:09,20.30,20.30,20.30,99.90,1046555,28,19948,-73
2023-08-26 01:15:42,20.30,20.30,20.30,99.90,1048097,28,19912,-73
2023-08-26 01:16:13,20.30,20.30,20.30,99.90,1050388,28,19912,-74
2023-08-26 01:16:44,20.30,20.30,20.30,99.90,1046562,28,19987,-73
2023-08-26 01:17:15,20.30,20.30,20.30,99.90,1047840,28,19909,-73
2023-08-26 01:17:46,20.30,20.30,20.30,99.90,1050266,28,20017,-74
2023-08-26 01:18:17,20.30,20.30,20.30,99.90,1048746,28,20008,-73
2023-08-26 01:18:48,20.30,20.30,20.30,99.90,1049994,28,20800,-71
2023-08-26 01:19:30,20.20,20.20,20.20,99.90,1050139,28,19924,-74
2023-08-26 01:20:01,20.30,20.30,20.30,99.90,1046245,28,19913,-75
2023-08-26 01:20:33,20.30,20.30,20.30,99.90,1050214,28,20368,-73
2023-08-26 01:21:04,20.30,20.30,20.30,99.90,1049500,28,19916,-73
2023-08-26 01:21:36,20.30,20.30,20.30,99.90,1044514,28,19927,-75
2023-08-26 01:22:09,20.20,20.20,20.20,99.90,1044738,28,19951,-74
2023-08-26 01:22:41,20.30,20.30,20.30,99.90,1042828,28,20004,-74
2023-08-26 01:23:17,20.30,20.30,20.30,99.90,1044014,28,19909,-74
2023-08-26 01:23:48,20.30,20.30,20.30,99.90,1047936,28,20027,-74
2023-08-26 01:24:19,20.30,20.30,20.30,99.90,1048113,28,19908,-73
2023-08-26 01:24:50,20.30,20.30,20.30,99.90,1048053,28,20256,-72
2023-08-26 01:25:21,20.30,20.30,20.30,99.90,1046665,28,19942,-73
2023-08-26 01:25:52,20.30,20.30,20.30,99.90,1049102,28,20121,-72
2023-08-26 01:26:22,20.30,20.30,20.30,99.90,1047673,28,19938,-72
2023-08-26 01:26:53,20.30,20.30,20.30,99.90,1047129,28,20298,-73
2023-08-26 01:27:24,20.30,20.30,20.30,99.90,1044188,28,19927,-72
2023-08-26 01:27:55,20.30,20.30,20.30,99.90,1047955,28,19995,-72
2023-08-26 01:28:25,20.30,20.30,20.30,99.90,1048258,28,20483,-72
2023-08-26 01:28:56,20.30,20.30,20.30,99.90,1047929,28,19900,-72
2023-08-26 01:29:27,20.30,20.30,20.30,99.90,1044755,28,19904,-72
2023-08-26 01:29:57,20.30,20.30,20.30,99.90,1045789,28,19915,-72
2023-08-26 01:30:28,20.30,20.30,20.30,99.90,1045848,28,19904,-72
2023-08-26 01:31:04,20.30,20.30,20.30,99.90,1045722,28,19995,-73
2023-08-26 01:31:37,20.30,20.30,20.30,99.90,1040774,28,19974,-72
2023-08-26 01:32:24,20.30,20.30,20.30,99.90,1045266,28,19905,-72
2023-08-26 01:32:58,20.30,20.30,20.30,99.90,1046008,28,19917,-72
2023-08-26 01:33:31,20.40,20.40,20.40,99.90,1048472,28,20220,-72
2023-08-26 01:34:08,20.30,20.30,20.30,99.90,1050186,28,19908,-72
2023-08-26 01:34:39,20.30,20.30,20.30,99.90,1046229,28,20048,-73
2023-08-26 01:35:13,20.30,20.30,20.30,99.90,1048408,28,20367,-72
2023-08-26 01:35:46,20.30,20.30,20.30,99.90,1046196,28,19916,-73
2023-08-26 01:36:18,20.20,20.20,20.20,99.90,1050359,28,20010,-74
2023-08-26 01:36:50,20.20,20.20,20.20,99.90,1049872,28,19963,-73
2023-08-26 01:37:22,20.30,20.30,20.30,99.90,1044515,28,19911,-74
2023-08-26 01:37:53,20.30,20.30,20.30,99.90,1047393,28,19926,-73
2023-08-26 01:38:24,20.30,20.30,20.30,99.90,1046716,28,19908,-73
2023-08-26 01:38:56,20.20,20.20,20.20,99.90,1050254,28,19938,-73
2023-08-26 01:39:27,20.30,20.30,20.30,99.90,1049994,28,19994,-73
2023-08-26 01:39:58,20.20,20.20,20.20,99.90,1048076,28,20316,-73
2023-08-26 01:40:29,20.30,20.30,20.30,99.90,1049552,28,19919,-73
2023-08-26 01:41:02,20.30,20.30,20.30,99.90,1046302,28,20409,-73
2023-08-26 01:41:33,20.30,20.30,20.30,99.90,1047501,28,19991,-74
2023-08-26 01:42:04,20.20,20.20,20.20,99.90,1048293,28,20466,-74
2023-08-26 01:42:36,20.20,20.20,20.20,99.90,1048525,28,19920,-73
2023-08-26 01:43:07,20.20,20.20,20.20,99.90,1049864,28,20341,-73
2023-08-26 01:43:38,20.10,20.10,20.10,99.90,1050342,28,19908,-73
2023-08-26 01:44:12,20.10,20.10,20.10,99.90,1048771,28,19913,-74
2023-08-26 01:44:43,20.10,20.10,20.10,99.90,1050195,28,19991,-73
2023-08-26 01:45:13,20.10,20.10,20.10,99.90,1045183,28,19935,-73
2023-08-26 01:45:44,20.10,20.10,20.10,99.90,1046807,28,20255,-74
2023-08-26 01:46:15,20.10,20.10,20.10,99.90,1048827,28,19992,-74
2023-08-26 01:46:46,20.10,20.10,20.10,99.90,1046135,28,19904,-73
2023-08-26 01:47:17,20.20,20.20,20.20,99.90,1046430,28,20828,-73
2023-08-26 01:47:47,20.20,20.20,20.20,99.90,1048034,28,20340,-73
2023-08-26 01:48:18,20.20,20.20,20.20,99.90,1047373,28,20023,-73
2023-08-26 01:48:49,20.20,20.20,20.20,99.90,1046387,28,19905,-73
2023-08-26 01:49:19,20.20,20.20,20.20,99.90,1046660,28,19908,-73
2023-08-26 01:49:50,20.20,20.20,20.20,99.90,1047618,28,19919,-73
2023-08-26 01:50:21,20.20,20.20,20.20,99.90,1046917,28,20328,-74
2023-08-26 01:50:51,20.30,20.30,20.30,99.90,1050177,28,19904,-73
2023-08-26 01:51:22,20.30,20.30,20.30,99.90,1050306,28,19910,-73
2023-08-26 01:51:52,20.30,20.30,20.30,99.90,1044438,28,20033,-74
2023-08-26 01:52:23,20.30,20.30,20.30,99.90,1046274,28,19905,-72
2023-08-26 01:52:54,20.20,20.20,20.20,99.90,1050589,28,19918,-73
2023-08-26 01:53:30,20.20,20.20,20.20,99.90,1048742,28,19916,-73
2023-08-26 01:54:01,20.20,20.20,20.20,99.90,1005246,28,20442,-73
2023-08-26 01:54:31,20.20,20.20,20.20,99.90,1051467,28,19908,-72
2023-08-26 01:55:02,20.20,20.20,20.20,99.90,1050089,28,19908,-72
2023-08-26 01:55:33,20.30,20.30,20.30,99.90,1048293,28,19908,-72
2023-08-26 01:56:04,20.30,20.30,20.30,99.90,1050014,28,20034,-72
2023-08-26 01:56:34,20.30,20.30,20.30,99.90,1045047,28,19974,-73
2023-08-26 01:57:05,20.30,20.30,20.30,99.90,1049266,28,20405,-73
2023-08-26 01:57:36,20.30,20.30,20.30,99.90,1050374,28,19938,-73
2023-08-26 01:58:06,20.30,20.30,20.30,99.90,1047632,28,20065,-74
2023-08-26 01:58:37,20.30,20.30,20.30,99.90,1044650,28,19993,-73
2023-08-26 01:59:07,20.30,20.30,20.30,99.90,1046208,28,19919,-73
2023-08-26 01:59:38,20.30,20.30,20.30,99.90,1047695,28,19912,-73
2023-08-26 02:00:09,20.30,20.30,20.30,99.90,1045986,28,19919,-73
2023-08-26 02:00:39,20.30,20.30,20.30,99.90,1050638,28,19912,-73
2023-08-26 02:01:10,20.30,20.30,20.30,99.90,1046458,28,20746,-73
2023-08-26 02:01:41,20.30,20.30,20.30,99.90,1044515,28,20034,-73
2023-08-26 02:02:14,20.30,20.30,20.30,99.90,1046717,28,19916,-73
2023-08-26 02:02:44,20.40,20.40,20.40,99.90,1048768,28,19912,-72
2023-08-26 02:03:15,20.30,20.30,20.30,99.90,1045332,28,20312,-72
2023-08-26 02:03:45,20.30,20.30,20.30,99.90,1049988,28,19908,-72
2023-08-26 02:04:16,20.30,20.30,20.30,99.90,1048364,28,19943,-73
2023-08-26 02:04:47,20.30,20.30,20.30,99.90,1044355,28,19919,-73
2023-08-26 02:05:17,20.30,20.30,20.30,99.90,1046199,28,19938,-73
2023-08-26 02:05:48,20.20,20.20,20.20,99.90,1050433,28,19930,-72
2023-08-26 02:06:18,20.30,20.30,20.30,99.90,1046219,28,20457,-72
2023-08-26 02:06:49,20.20,20.20,20.20,99.90,1049819,28,19927,-72
2023-08-26 02:07:20,20.20,20.20,20.20,99.90,1049917,28,20358,-72
2023-08-26 02:07:50,20.30,20.30,20.30,99.90,1046086,28,19912,-73
2023-08-26 02:08:21,20.30,20.30,20.30,99.90,1049425,28,20083,-72
2023-08-26 02:08:52,20.30,20.30,20.30,99.90,1048547,28,19920,-72
2023-08-26 02:09:23,20.30,20.30,20.30,99.90,1044770,28,19970,-72
2023-08-26 02:09:54,20.20,20.20,20.20,99.90,1045192,28,19908,-72
2023-08-26 02:10:25,20.30,20.30,20.30,99.90,1046643,28,19912,-72
2023-08-26 02:10:55,20.30,20.30,20.30,99.90,1046719,28,19923,-72
2023-08-26 02:11:26,20.30,20.30,20.30,99.90,1044441,28,19963,-72
2023-08-26 02:11:57,20.30,20.30,20.30,99.90,1041858,28,19913,-73
2023-08-26 02:12:28,20.30,20.30,20.30,99.90,1045067,28,19990,-73
2023-08-26 02:12:59,20.30,20.30,20.30,99.90,1042973,28,20389,-72
2023-08-26 02:13:29,20.30,20.30,20.30,99.90,1048493,28,19919,-72
2023-08-26 02:14:00,20.30,20.30,20.30,99.90,1047757,28,19934,-73
2023-08-26 02:14:31,20.30,20.30,20.30,99.90,1046253,28,20015,-72
2023-08-26 02:15:02,20.30,20.30,20.30,99.90,1048150,28,19919,-73
2023-08-26 02:15:34,20.30,20.30,20.30,99.90,1044295,28,20445,-72
2023-08-26 02:16:05,20.30,20.30,20.30,99.90,1051372,28,20770,-72
2023-08-26 02:16:35,20.30,20.30,20.30,99.90,1048157,28,19917,-72
2023-08-26 02:17:06,20.30,20.30,20.30,99.90,1048808,28,20027,-73
2023-08-26 02:17:36,20.30,20.30,20.30,99.90,1050601,28,19912,-72
2023-08-26 02:18:07,20.30,20.30,20.30,99.90,1044901,28,19952,-72
2023-08-26 02:18:37,20.30,20.30,20.30,99.90,1049528,28,19912,-73
2023-08-26 02:19:08,20.30,20.30,20.30,99.90,1048097,28,19920,-73
2023-08-26 02:19:39,20.30,20.30,20.30,99.90,1047994,28,20281,-72
2023-08-26 02:20:10,20.30,20.30,20.30,99.90,1046750,28,19917,-73
2023-08-26 02:20:40,20.30,20.30,20.30,99.90,1050523,28,20294,-73
2023-08-26 02:21:12,20.30,20.30,20.30,99.90,1048320,28,20134,-72
2023-08-26 02:21:42,20.30,20.30,20.30,99.90,1048967,28,19983,-73
2023-08-26 02:22:14,20.30,20.30,20.30,99.90,1049974,28,20363,-73
2023-08-26 02:22:44,20.30,20.30,20.30,99.90,1047788,28,19928,-72
2023-08-26 02:23:15,20.30,20.30,20.30,99.90,1044929,28,19913,-73
2023-08-26 02:23:45,20.30,20.30,20.30,99.90,1050474,28,20259,-73
2023-08-26 02:24:16,20.30,20.30,20.30,99.90,1051668,28,19908,-73
2023-08-26 02:24:47,20.30,20.30,20.30,99.90,1048613,28,20367,-72
2023-08-26 02:25:17,20.30,20.30,20.30,99.90,1049154,28,19916,-73
2023-08-26 02:25:48,20.30,20.30,20.30,99.90,1048631,28,19916,-73
2023-08-26 02:26:19,20.30,20.30,20.30,99.90,1046829,28,19995,-73
2023-08-26 02:26:49,20.30,20.30,20.30,99.90,1045354,28,20347,-73
2023-08-26 02:27:20,20.30,20.30,20.30,99.90,1046319,28,19912,-74
2023-08-26 02:27:50,20.30,20.30,20.30,99.90,1049777,28,20003,-73
2023-08-26 02:28:21,20.30,20.30,20.30,99.90,1049162,28,20003,-73
2023-08-26 02:28:51,20.20,20.20,20.20,99.90,1050003,28,20362,-73
2023-08-26 02:29:22,20.30,20.30,20.30,99.90,1048438,28,19912,-72
2023-08-26 02:29:53,20.30,20.30,20.30,99.90,1053855,28,19935,-72
2023-08-26 02:30:23,20.30,20.30,20.30,99.90,1053823,28,19953,-72
2023-08-26 02:30:54,20.20,20.20,20.20,99.90,1046897,28,20368,-73
2023-08-26 02:31:24,20.20,20.20,20.20,99.90,1049925,28,19964,-72
2023-08-26 02:31:55,20.20,20.20,20.20,99.90,1046589,28,19908,-72
2023-08-26 02:32:26,20.20,20.20,20.20,99.90,1046479,28,19919,-72
2023-08-26 02:32:56,20.20,20.20,20.20,99.90,1050642,28,19916,-72
2023-08-26 02:33:27,20.20,20.20,20.20,99.90,1050447,28,19969,-71
2023-08-26 02:33:57,20.20,20.20,20.20,99.90,1048194,28,19998,-73
2023-08-26 02:34:28,20.20,20.20,20.20,99.90,1050006,28,20471,-72
2023-08-26 02:34:58,20.20,20.20,20.20,99.90,1045526,28,19915,-73
2023-08-26 02:35:30,20.20,20.20,20.20,99.90,1050201,28,19939,-74
2023-08-26 02:36:00,20.20,20.20,20.20,99.90,1047861,28,19939,-73
2023-08-26 02:36:31,20.30,20.30,20.30,99.90,1050551,28,20619,-73
2023-08-26 02:37:01,20.20,20.20,20.20,99.90,1049964,28,20007,-73
2023-08-26 02:37:32,20.20,20.20,20.20,99.90,1047272,28,19908,-73
2023-08-26 02:38:03,20.30,20.30,20.30,99.90,1046760,28,19948,-73
2023-08-26 02:38:33,20.20,20.20,20.20,99.90,1048753,28,20298,-73
2023-08-26 02:39:04,20.20,20.20,20.20,99.90,1051730,28,19908,-73
2023-08-26 02:39:35,20.30,20.30,20.30,99.90,1046307,28,19999,-73
2023-08-26 02:40:06,20.30,20.30,20.30,99.90,1049621,28,19951,-73
2023-08-26 02:40:36,20.30,20.30,20.30,99.90,1049732,28,22440,-73
2023-08-26 02:41:07,20.30,20.30,20.30,99.90,1047340,28,19912,-73
2023-08-26 02:41:38,20.20,20.20,20.20,99.90,1041379,28,19916,-73
2023-08-26 02:42:08,20.30,20.30,20.30,99.90,1045374,28,20011,-73
2023-08-26 02:42:39,20.30,20.30,20.30,99.90,1046056,28,19981,-73
2023-08-26 02:43:09,20.30,20.30,20.30,99.90,1045485,28,19915,-73
2023-08-26 02:43:40,20.30,20.30,20.30,99.90,1049832,28,20159,-73
2023-08-26 02:44:11,20.30,20.30,20.30,99.90,1043823,28,20581,-73
2023-08-26 02:44:41,20.30,20.30,20.30,99.90,1049038,28,19916,-73
2023-08-26 02:45:12,20.30,20.30,20.30,99.90,1047526,28,20444,-73
2023-08-26 02:45:42,20.30,20.30,20.30,99.90,1047268,28,20333,-73
2023-08-26 02:46:16,20.30,20.30,20.30,99.90,1046984,28,20195,-72
2023-08-26 02:46:46,20.30,20.30,20.30,99.90,1050092,28,19928,-73
2023-08-26 02:47:17,20.30,20.30,20.30,99.90,1048577,28,20019,-73
2023-08-26 02:47:48,20.30,20.30,20.30,99.90,1050520,28,19981,-73
2023-08-26 02:48:19,20.30,20.30,20.30,99.90,1049853,28,20007,-72
2023-08-26 02:48:51,20.30,20.30,20.30,99.90,1046298,28,19916,-73
2023-08-26 02:49:21,20.30,20.30,20.30,99.90,1047836,28,19912,-73
2023-08-26 02:49:52,20.30,20.30,20.30,99.90,1048332,28,20275,-72
2023-08-26 02:50:24,20.20,20.20,20.20,99.90,1048513,28,19965,-72
2023-08-26 02:50:57,20.30,20.30,20.30,99.90,1044416,28,19916,-73
2023-08-26 02:51:28,20.30,20.30,20.30,99.90,1044110,28,19924,-73
2023-08-26 02:51:59,20.20,20.20,20.20,99.90,1044805,28,19966,-72
2023-08-26 02:52:29,20.30,20.30,20.30,99.90,1049541,28,19904,-73
2023-08-26 02:53:00,20.20,20.20,20.20,99.90,1049621,28,19920,-72
2023-08-26 02:53:33,20.10,20.10,20.10,99.90,1050656,28,19909,-73
2023-08-26 02:54:04,20.10,20.10,20.10,99.90,1013907,28,20285,-73
2023-08-26 02:54:35,20.00,20.00,20.00,99.90,1046445,28,19958,-72
2023-08-26 02:55:05,20.00,20.00,20.00,99.90,1047319,28,19943,-72
2023-08-26 02:55:37,20.00,20.00,20.00,99.90,1050565,28,20184,-73
2023-08-26 02:56:07,20.00,20.00,20.00,99.90,1045495,28,20091,-73
2023-08-26 02:56:38,20.00,20.00,20.00,99.90,1046486,28,19935,-72
2023-08-26 02:57:08,20.00,20.00,20.00,99.90,1049569,28,19904,-73
2023-08-26 02:57:39,20.00,20.00,20.00,99.90,1047006,28,19999,-72
2023-08-26 02:58:12,20.00,20.00,20.00,99.90,1045754,28,19951,-72
2023-08-26 02:58:42,20.00,20.00,20.00,99.90,1050329,28,19908,-71
2023-08-26 02:59:13,19.90,19.90,19.90,99.90,1049970,28,20355,-72
2023-08-26 02:59:44,19.80,19.80,19.80,99.90,1048337,28,19904,-71
2023-08-26 03:00:14,19.90,19.90,19.90,99.90,1049605,28,20094,-73
2023-08-26 03:00:46,19.90,19.90,19.90,99.90,1047914,28,19904,-73
2023-08-26 03:01:17,19.90,19.90,19.90,99.90,1044650,28,19974,-72
2023-08-26 03:01:57,19.80,19.80,19.80,99.90,1050501,28,20492,-73
2023-08-26 03:02:27,19.80,19.80,19.80,99.90,1049203,28,19957,-72
2023-08-26 03:02:58,19.80,19.80,19.80,99.90,1042573,28,19959,-72
2023-08-26 03:03:28,19.80,19.80,19.80,99.90,1045858,28,19904,-73
2023-08-26 03:03:59,19.90,19.90,19.90,99.90,1043630,28,20319,-72
2023-08-26 03:04:30,19.90,19.90,19.90,99.90,1040434,28,19943,-72
2023-08-26 03:05:01,19.80,19.80,19.80,99.90,1048617,28,20122,-71
2023-08-26 03:05:32,19.80,19.80,19.80,99.90,1047976,28,20378,-72
2023-08-26 03:06:02,19.90,19.90,19.90,99.90,1051140,28,20070,-72
2023-08-26 03:06:33,19.90,19.90,19.90,99.90,1048063,28,19915,-73
2023-08-26 03:07:04,19.90,19.90,19.90,99.90,1049583,28,20170,-72
2023-08-26 03:07:34,19.90,19.90,19.90,99.90,1048213,28,19911,-72
2023-08-26 03:08:05,19.90,19.90,19.90,99.90,1047845,28,19912,-74
2023-08-26 03:08:35,19.90,19.90,19.90,99.90,1046560,28,19915,-73
2023-08-26 03:09:06,19.90,19.90,19.90,99.90,1045450,28,19912,-74
2023-08-26 03:09:36,19.90,19.90,19.90,99.90,1048656,28,20003,-74
2023-08-26 03:10:07,19.90,19.90,19.90,99.90,1048101,28,20408,-74
2023-08-26 03:10:38,19.90,19.90,19.90,99.90,1050429,28,20370,-74
2023-08-26 03:11:09,19.90,19.90,19.90,99.90,1048034,28,19991,-74
2023-08-26 03:11:40,19.90,19.90,19.90,99.90,1046739,28,19918,-74
2023-08-26 03:12:10,19.90,19.90,19.90,99.90,1047631,28,20383,-74
2023-08-26 03:12:41,19.90,19.90,19.90,99.90,1050528,28,19919,-73
2023-08-26 03:13:11,19.90,19.90,19.90,99.90,1049330,28,19905,-72
2023-08-26 03:13:42,19.80,19.80,19.80,99.90,1049278,28,19904,-72
2023-08-26 03:14:16,19.80,19.80,19.80,99.90,1045886,28,20340,-72
2023-08-26 03:14:47,19.80,19.80,19.80,99.90,1044514,28,19912,-72
2023-08-26 03:15:17,19.80,19.80,19.80,99.90,1049163,28,20097,-74
2023-08-26 03:15:48,19.80,19.80,19.80,99.90,1045967,28,19947,-74
2023-08-26 03:16:18,19.80,19.80,19.80,99.90,1049658,28,19911,-72
2023-08-26 03:16:49,19.80,19.80,19.80,99.90,1050221,28,19930,-72
2023-08-26 03:17:19,19.80,19.80,19.80,99.90,1044590,28,19997,-72
2023-08-26 03:17:50,19.80,19.80,19.80,99.90,1049639,28,20271,-72
2023-08-26 03:18:21,19.70,19.70,19.70,99.90,1048733,28,20290,-72
2023-08-26 03:18:51,19.70,19.70,19.70,99.90,1049780,28,20367,-72
2023-08-26 03:19:22,19.70,19.70,19.70,99.90,1050151,28,19920,-71
2023-08-26 03:19:52,19.70,19.70,19.70,99.90,1049061,28,20219,-72
2023-08-26 03:20:23,19.70,19.70,19.70,99.90,1045875,28,19919,-72
2023-08-26 03:20:54,19.80,19.80,19.80,99.90,1045893,28,19904,-72
2023-08-26 03:21:24,19.70,19.70,19.70,99.90,1044450,28,19909,-72
2023-08-26 03:21:55,19.80,19.80,19.80,99.90,1044298,28,19911,-73
2023-08-26 03:22:25,19.70,19.70,19.70,99.90,1047389,28,19930,-73
2023-08-26 03:22:56,19.70,19.70,19.70,99.90,1049699,28,20085,-72
2023-08-26 03:23:27,19.80,19.80,19.80,99.90,1047898,28,19909,-72
2023-08-26 03:23:57,19.80,19.80,19.80,99.90,1046416,28,20361,-72
2023-08-26 03:24:28,19.80,19.80,19.80,99.90,1048467,28,19993,-72
2023-08-26 03:24:59,19.80,19.80,19.80,99.90,1047957,28,20435,-72
2023-08-26 03:25:29,19.80,19.80,19.80,99.90,1046210,28,20002,-73
2023-08-26 03:26:00,19.70,19.70,19.70,99.90,1051937,28,19953,-73
2023-08-26 03:26:31,19.70,19.70,19.70,99.90,1049695,28,20382,-73
2023-08-26 03:27:01,19.60,19.60,19.60,99.90,1045682,28,19947,-73
2023-08-26 03:27:32,19.60,19.60,19.60,99.90,1045036,28,19909,-73
2023-08-26 03:28:02,19.60,19.60,19.60,99.90,1045832,28,19991,-73
2023-08-26 03:28:33,19.60,19.60,19.60,99.90,1045161,28,19942,-72
2023-08-26 03:29:03,19.60,19.60,19.60,99.90,1048302,28,20029,-72
2023-08-26 03:29:34,19.60,19.60,19.60,99.90,1049639,28,20006,-73
2023-08-26 03:30:05,19.60,19.60,19.60,99.90,1047730,28,19986,-72
2023-08-26 03:30:36,19.60,19.60,19.60,99.90,1047751,28,19904,-72
2023-08-26 03:31:06,19.60,19.60,19.60,99.90,1047983,28,19904,-72
2023-08-26 03:31:38,19.60,19.60,19.60,99.90,1046285,28,20385,-73
2023-08-26 03:32:08,19.60,19.60,19.60,99.90,1050286,28,19909,-72
2023-08-26 03:32:39,19.60,19.60,19.60,99.90,1050488,28,20215,-72
2023-08-26 03:33:10,19.60,19.60,19.60,99.90,1049516,28,19905,-72
2023-08-26 03:33:40,19.60,19.60,19.60,99.90,1044416,28,19905,-72
2023-08-26 03:34:11,19.60,19.60,19.60,99.90,1046132,28,19967,-72
2023-08-26 03:34:42,19.60,19.60,19.60,99.90,1050135,28,20288,-72
2023-08-26 03:35:13,19.60,19.60,19.60,99.90,1052141,28,19948,-72
2023-08-26 03:35:43,19.60,19.60,19.60,99.90,1046391,28,20363,-72
2023-08-26 03:36:14,19.60,19.60,19.60,99.90,1045762,28,19940,-72
2023-08-26 03:36:45,19.60,19.60,19.60,99.90,1047725,28,19916,-72
2023-08-26 03:37:15,19.70,19.70,19.70,99.90,1046153,28,20343,-72
2023-08-26 03:37:46,19.60,19.60,19.60,99.90,1049129,28,20267,-74
2023-08-26 03:38:17,19.60,19.60,19.60,99.90,1049987,28,19956,-73
2023-08-26 03:38:48,19.60,19.60,19.60,99.90,1047316,28,19908,-72
2023-08-26 03:39:19,19.60,19.60,19.60,99.90,1046437,28,19995,-73
2023-08-26 03:39:49,19.60,19.60,19.60,99.90,1045777,28,19932,-72
2023-08-26 03:40:22,19.60,19.60,19.60,99.90,1043842,28,19935,-72
2023-08-26 03:40:53,19.60,19.60,19.60,99.90,1047739,28,19904,-73
2023-08-26 03:41:24,19.60,19.60,19.60,99.90,1049723,28,19916,-72
2023-08-26 03:41:54,19.60,19.60,19.60,99.90,1048856,28,19912,-72
2023-08-26 03:42:25,19.60,19.60,19.60,99.90,1046566,28,19915,-72
2023-08-26 03:42:55,19.60,19.60,19.60,99.90,1046933,28,19908,-72
2023-08-26 03:43:26,19.50,19.50,19.50,99.90,1048950,28,20526,-72
2023-08-26 03:43:57,19.50,19.50,19.50,99.90,1046552,28,20058,-72
2023-08-26 03:44:27,19.60,19.60,19.60,99.90,1049731,28,19947,-73
2023-08-26 03:44:58,19.60,19.60,19.60,99.90,1049826,28,19912,-72
2023-08-26 03:45:28,19.50,19.50,19.50,99.90,1046320,28,19970,-73
2023-08-26 03:45:59,19.50,19.50,19.50,99.90,1047699,28,20413,-72
2023-08-26 03:46:30,19.50,19.50,19.50,99.90,1046299,28,19913,-73
2023-08-26 03:47:00,19.50,19.50,19.50,99.90,1049801,28,20255,-72
2023-08-26 03:47:32,19.50,19.50,19.50,99.90,1050608,28,19948,-72
2023-08-26 03:48:02,19.50,19.50,19.50,99.90,1046462,28,19920,-72
2023-08-26 03:48:33,19.60,19.60,19.60,99.90,1049406,28,20263,-72
2023-08-26 03:49:04,19.60,19.60,19.60,99.90,1048986,28,20388,-73
2023-08-26 03:49:34,19.50,19.50,19.50,99.90,1047152,28,19920,-72
2023-08-26 03:50:06,19.60,19.60,19.60,99.90,1046205,28,19912,-72
2023-08-26 03:50:37,19.60,19.60,19.60,99.90,1048001,28,19908,-73
2023-08-26 03:51:09,19.60,19.60,19.60,99.90,1047440,28,19942,-73
2023-08-26 03:51:39,19.60,19.60,19.60,99.90,1048139,28,20316,-74
2023-08-26 03:52:10,19.50,19.50,19.50,99.90,1048089,28,20164,-72
2023-08-26 03:52:40,19.60,19.60,19.60,99.90,1047284,28,19912,-72
2023-08-26 03:53:11,19.60,19.60,19.60,99.90,1049798,28,19908,-72
2023-08-26 03:53:46,19.60,19.60,19.60,99.90,1033941,28,19908,-74
2023-08-26 03:54:16,19.60,19.60,19.60,99.90,1046762,28,20379,-72
2023-08-26 03:54:47,19.60,19.60,19.60,99.90,1046943,28,19951,-73
2023-08-26 03:55:17,19.60,19.60,19.60,99.90,1046668,28,19908,-72
2023-08-26 03:55:48,19.60,19.60,19.60,99.90,1049108,28,19915,-72
2023-08-26 03:56:18,19.60,19.60,19.60,99.90,1046453,28,19991,-72
2023-08-26 03:56:49,19.60,19.60,19.60,99.90,1050035,28,19995,-73
2023-08-26 03:57:20,19.60,19.60,19.60,99.90,1051524,28,20003,-72
2023-08-26 03:57:50,19.70,19.70,19.70,99.90,1049877,28,19908,-72
2023-08-26 03:58:21,19.60,19.60,19.60,99.90,1048102,28,19917,-72
2023-08-26 03:58:56,19.60,19.60,19.60,99.90,1049471,28,20344,-71
2023-08-26 03:59:26,19.60,19.60,19.60,99.90,1047907,28,20145,-74
2023-08-26 03:59:57,19.60,19.60,19.60,99.90,1049484,28,19908,-74
2023-08-26 04:00:28,19.70,19.70,19.70,99.90,1050194,28,19957,-74
2023-08-26 04:01:00,19.60,19.60,19.60,99.90,1046146,28,19995,-73
2023-08-26 04:01:31,19.60,19.60,19.60,99.90,1049857,28,20167,-74
2023-08-26 04:02:02,19.60,19.60,19.60,99.90,1049805,28,20313,-73
2023-08-26 04:02:32,19.60,19.60,19.60,99.90,1046806,28,19909,-74
2023-08-26 04:03:04,19.60,19.60,19.60,99.90,1045543,28,19960,-73
2023-08-26 04:03:35,19.60,19.60,19.60,99.90,1048019,28,20003,-74
2023-08-26 04:04:05,19.60,19.60,19.60,99.90,1050738,28,19916,-74
2023-08-26 04:04:36,19.60,19.60,19.60,99.90,1048430,28,19917,-74
2023-08-26 04:05:07,19.60,19.60,19.60,99.90,1048693,28,19905,-73
2023-08-26 04:05:37,19.60,19.60,19.60,99.90,1051183,28,19904,-71
2023-08-26 04:06:08,19.60,19.60,19.60,99.90,1049187,28,19905,-72
2023-08-26 04:06:38,19.60,19.60,19.60,99.90,1046464,28,19915,-72
2023-08-26 04:07:09,19.60,19.60,19.60,99.90,1050538,28,20373,-73
2023-08-26 04:07:40,19.60,19.60,19.60,99.90,1049977,28,20322,-73
2023-08-26 04:08:10,19.70,19.70,19.70,99.90,1047368,28,20305,-72
2023-08-26 04:08:41,19.70,19.70,19.70,99.90,1051092,28,20023,-73
2023-08-26 04:09:12,19.70,19.70,19.70,99.90,1052539,28,19916,-74
2023-08-26 04:09:43,19.70,19.70,19.70,99.90,1047195,28,19916,-72
2023-08-26 04:10:13,19.70,19.70,19.70,99.90,1050019,28,19991,-72
2023-08-26 04:10:44,19.70,19.70,19.70,99.90,1049963,28,19915,-72
2023-08-26 04:11:17,19.70,19.70,19.70,99.90,1050878,28,20632,-71
2023-08-26 04:11:47,19.70,19.70,19.70,99.90,1051038,28,19919,-72
2023-08-26 04:12:18,19.70,19.70,19.70,99.90,1049731,28,19920,-72
2023-08-26 04:12:48,19.70,19.70,19.70,99.90,1044780,28,20003,-72
2023-08-26 04:13:21,19.70,19.70,19.70,99.90,1047296,28,19920,-73
2023-08-26 04:13:52,19.70,19.70,19.70,99.90,1050829,28,19977,-71
2023-08-26 04:14:22,19.80,19.80,19.80,99.90,1051075,28,19916,-72
2023-08-26 04:14:53,19.70,19.70,19.70,99.90,1048378,28,19909,-72
2023-08-26 04:15:23,19.70,19.70,19.70,99.90,1046569,28,19909,-72
2023-08-26 04:15:58,19.70,19.70,19.70,99.90,1049886,28,20014,-72
2023-08-26 04:16:28,19.70,19.70,19.70,99.90,1050660,28,19919,-74
2023-08-26 04:17:01,19.80,19.80,19.80,99.90,1050433,28,19916,-73
2023-08-26 04:17:31,19.80,19.80,19.80,99.90,1050976,28,19920,-73
2023-08-26 04:18:03,19.80,19.80,19.80,99.90,1048265,28,19974,-73
2023-08-26 04:18:34,19.80,19.80,19.80,99.90,1049553,28,19916,-72
2023-08-26 04:19:04,19.80,19.80,19.80,99.90,1050700,28,19916,-72
2023-08-26 04:19:35,19.80,19.80,19.80,99.90,1048909,28,19992,-73
2023-08-26 04:20:06,19.80,19.80,19.80,99.90,1050549,28,19911,-72
2023-08-26 04:20:37,19.80,19.80,19.80,99.90,1050695,28,20420,-71
2023-08-26 04:21:07,19.80,19.80,19.80,99.90,1052537,28,19953,-72
2023-08-26 04:21:38,19.80,19.80,19.80,99.90,1047452,28,19941,-72
2023-08-26 04:22:08,19.80,19.80,19.80,99.90,1046807,28,20408,-72
2023-08-26 04:22:39,19.80,19.80,19.80,99.90,1047673,28,20294,-72
2023-08-26 04:23:09,19.80,19.80,19.80,99.90,1050556,28,19912,-72
2023-08-26 04:23:40,19.80,19.80,19.80,99.90,1049582,28,20316,-71
2023-08-26 04:24:10,19.80,19.80,19.80,99.90,1042361,28,19982,-72
2023-08-26 04:24:41,19.80,19.80,19.80,99.90,1041945,28,19942,-72
2023-08-26 04:25:12,19.80,19.80,19.80,99.90,1045488,28,20298,-73
2023-08-26 04:25:43,19.80,19.80,19.80,99.90,1043232,28,19908,-74
2023-08-26 04:26:14,19.80,19.80,19.80,99.90,1050745,28,19908,-73
2023-08-26 04:26:45,19.80,19.80,19.80,99.90,1052909,28,20003,-73
2023-08-26 04:27:16,19.80,19.80,19.80,99.90,1046717,28,19952,-73
2023-08-26 04:27:46,19.90,19.90,19.90,99.90,1046754,28,19970,-73
2023-08-26 04:28:17,19.90,19.90,19.90,99.90,1049889,28,19920,-73
2023-08-26 04:28:48,19.90,19.90,19.90,99.90,1048060,28,19963,-73
2023-08-26 04:29:18,19.90,19.90,19.90,99.90,1048916,28,19909,-73
2023-08-26 04:29:49,19.90,19.90,19.90,99.90,1050794,28,20318,-73
2023-08-26 04:30:19,19.90,19.90,19.90,99.90,1050753,28,19934,-74
2023-08-26 04:30:50,19.90,19.90,19.90,99.90,1054304,28,19918,-73
2023-08-26 04:31:20,19.90,19.90,19.90,99.90,1053607,28,19976,-73
2023-08-26 04:31:51,19.90,19.90,19.90,99.90,1048770,28,19908,-73
2023-08-26 04:32:22,19.90,19.90,19.90,99.90,1047224,28,20079,-73
2023-08-26 04:32:52,19.90,19.90,19.90,99.90,1046565,28,19909,-73
2023-08-26 04:33:23,19.90,19.90,19.90,99.90,1048923,28,19908,-73
2023-08-26 04:33:53,19.90,19.90,19.90,99.90,1048238,28,20300,-73
2023-08-26 04:34:26,20.00,20.00,20.00,99.90,1049848,28,20286,-73
2023-08-26 04:34:56,20.00,20.00,20.00,99.90,1046729,28,19920,-73
2023-08-26 04:35:27,20.00,20.00,20.00,99.90,1050328,28,20343,-73
2023-08-26 04:35:58,19.90,19.90,19.90,99.90,1050939,28,19976,-73
2023-08-26 04:36:28,19.90,19.90,19.90,99.90,1046076,28,20283,-72
2023-08-26 04:36:59,20.00,20.00,20.00,99.90,1049327,28,19908,-73
2023-08-26 04:37:29,20.00,20.00,20.00,99.90,1050341,28,20321,-73
2023-08-26 04:38:00,20.00,20.00,20.00,99.90,1048217,28,19912,-73
2023-08-26 04:38:31,20.00,20.00,20.00,99.90,1048319,28,19958,-73
2023-08-26 04:39:06,20.00,20.00,20.00,99.90,1050916,28,20359,-73
2023-08-26 04:39:37,20.00,20.00,20.00,99.90,1048645,28,19912,-73
2023-08-26 04:40:14,20.00,20.00,20.00,99.90,1049109,28,19998,-73
2023-08-26 04:40:45,20.00,20.00,20.00,99.90,1050715,28,20002,-73
2023-08-26 04:41:15,19.90,19.90,19.90,99.90,1048213,28,20386,-73
2023-08-26 04:41:46,20.00,20.00,20.00,99.90,1046989,28,19909,-73
2023-08-26 04:42:18,20.00,20.00,20.00,99.90,1049054,28,19908,-73
2023-08-26 04:42:49,20.00,20.00,20.00,99.90,1048947,28,20259,-73
2023-08-26 04:43:20,20.00,20.00,20.00,99.90,1048695,28,19955,-73
2023-08-26 04:43:53,20.00,20.00,20.00,99.90,1050394,28,20291,-73
2023-08-26 04:44:24,20.00,20.00,20.00,99.90,1048871,28,20002,-73
2023-08-26 04:44:55,20.00,20.00,20.00,99.90,1046218,28,19912,-71
2023-08-26 04:45:25,20.00,20.00,20.00,99.90,1047722,28,20045,-71
2023-08-26 04:45:56,19.90,19.90,19.90,99.90,1051135,28,19942,-71
2023-08-26 04:46:26,19.90,19.90,19.90,99.90,1049313,28,19908,-70
2023-08-26 04:46:57,19.90,19.90,19.90,99.90,1050134,28,19998,-72
2023-08-26 04:47:28,19.90,19.90,19.90,99.90,1050740,28,20311,-72
2023-08-26 04:47:58,19.90,19.90,19.90,99.90,1048098,28,19913,-72
2023-08-26 04:48:29,19.90,19.90,19.90,99.90,1046402,28,19968,-73
2023-08-26 04:48:59,19.90,19.90,19.90,99.90,1049555,28,20007,-73
2023-08-26 04:49:31,19.90,19.90,19.90,99.90,1049737,28,20004,-73
2023-08-26 04:50:04,19.90,19.90,19.90,99.90,1051147,28,19905,-73
2023-08-26 04:50:34,19.90,19.90,19.90,99.90,1049299,28,19993,-72
2023-08-26 04:51:06,19.90,19.90,19.90,99.90,1048658,28,20035,-72
2023-08-26 04:51:37,19.90,19.90,19.90,99.90,1044820,28,19905,-73
2023-08-26 04:52:07,19.90,19.90,19.90,99.90,1047942,28,20430,-73
2023-08-26 04:52:39,19.90,19.90,19.90,99.90,1049335,28,19915,-73
2023-08-26 04:53:10,19.90,19.90,19.90,99.90,1047643,28,19904,-72
2023-08-26 04:53:41,19.90,19.90,19.90,99.90,1037273,28,19904,-74
2023-08-26 04:54:12,19.90,19.90,19.90,99.90,1022028,28,20356,-70
2023-08-26 04:54:43,19.90,19.90,19.90,99.90,1050734,28,19997,-72
2023-08-26 04:55:13,19.80,19.80,19.80,99.90,1050653,28,20299,-72
2023-08-26 04:55:44,19.80,19.80,19.80,99.90,1046357,28,19911,-72
2023-08-26 04:56:17,19.80,19.80,19.80,99.90,1052418,28,19908,-72
2023-08-26 04:56:48,19.80,19.80,19.80,99.90,1047170,28,19924,-72
2023-08-26 04:57:19,19.80,19.80,19.80,99.90,1048340,28,19923,-73
2023-08-26 04:57:49,19.80,19.80,19.80,99.90,1050704,28,19995,-73
2023-08-26 04:58:20,19.90,19.90,19.90,99.90,1047208,28,20343,-72
2023-08-26 04:58:50,19.80,19.80,19.80,99.90,1049813,28,20006,-73
2023-08-26 04:59:21,19.90,19.90,19.90,99.90,1050563,28,19916,-73
2023-08-26 04:59:51,19.80,19.80,19.80,99.90,1048154,28,19943,-73
2023-08-26 05:00:22,19.90,19.90,19.90,99.90,1049211,28,20467,-73
2023-08-26 05:00:53,19.80,19.80,19.80,99.90,1050251,28,19919,-72
2023-08-26 05:01:23,19.80,19.80,19.80,99.90,1048127,28,19993,-73
2023-08-26 05:01:54,19.80,19.80,19.80,99.90,1046367,28,19931,-72
2023-08-26 05:02:24,19.80,19.80,19.80,99.90,1046225,28,19909,-72
2023-08-26 05:02:55,19.80,19.80,19.80,99.90,1044497,28,19930,-73
2023-08-26 05:03:25,19.80,19.80,19.80,99.90,1042179,28,19915,-72
2023-08-26 05:03:56,19.80,19.80,19.80,99.90,1043537,28,19919,-73
2023-08-26 05:04:27,19.80,19.80,19.80,99.90,1046178,28,19955,-73
2023-08-26 05:04:58,19.80,19.80,19.80,99.90,1046057,28,19908,-72
2023-08-26 05:05:29,19.80,19.80,19.80,99.90,1046433,28,20371,-73
2023-08-26 05:05:59,19.80,19.80,19.80,99.90,1046727,28,19908,-73
2023-08-26 05:06:30,19.70,19.70,19.70,99.90,1052380,28,19908,-73
2023-08-26 05:07:01,19.80,19.80,19.80,99.90,1045979,28,20007,-72
2023-08-26 05:07:32,19.70,19.70,19.70,99.90,1042865,28,19995,-72
2023-08-26 05:08:03,19.70,19.70,19.70,99.90,1046154,28,19913,-73
2023-08-26 05:08:33,19.70,19.70,19.70,99.90,1049955,28,20371,-72
2023-08-26 05:09:04,19.70,19.70,19.70,99.90,1047130,28,19913,-72
2023-08-26 05:09:34,19.70,19.70,19.70,99.90,1049280,28,19918,-72
2023-08-26 05:10:05,19.70,19.70,19.70,99.90,1050256,28,19950,-74
2023-08-26 05:10:37,19.70,19.70,19.70,99.90,1047756,28,20187,-75
2023-08-26 05:11:07,19.70,19.70,19.70,99.90,1048754,28,19912,-74
2023-08-26 05:11:38,19.70,19.70,19.70,99.90,1050922,28,19916,-73
2023-08-26 05:12:09,19.80,19.80,19.80,99.90,1048467,28,19912,-73
2023-08-26 05:12:39,19.80,19.80,19.80,99.90,1048506,28,20091,-74
2023-08-26 05:13:10,19.80,19.80,19.80,99.90,1050253,28,19908,-73
2023-08-26 05:13:40,19.80,19.80,19.80,99.90,1049459,28,19908,-73
2023-08-26 05:14:11,19.80,19.80,19.80,99.90,1046579,28,19909,-73
2023-08-26 05:14:42,19.80,19.80,19.80,99.90,1050971,28,20382,-72
2023-08-26 05:15:12,19.80,19.80,19.80,99.90,1053191,28,19988,-73
2023-08-26 05:15:43,19.70,19.70,19.70,99.90,1050508,28,19973,-74
2023-08-26 05:16:13,19.70,19.70,19.70,99.90,1056065,28,20298,-73
2023-08-26 05:16:44,19.70,19.70,19.70,99.90,1052196,28,20023,-74
2023-08-26 05:17:14,19.70,19.70,19.70,99.90,1046703,28,20007,-73
2023-08-26 05:17:45,19.70,19.70,19.70,99.90,1050367,28,20545,-74
2023-08-26 05:18:21,19.70,19.70,19.70,99.90,1050764,28,20022,-73
2023-08-26 05:18:51,19.80,19.80,19.80,99.90,1050839,28,19969,-74
2023-08-26 05:19:22,19.70,19.70,19.70,99.90,1050536,28,20117,-74
2023-08-26 05:19:53,19.70,19.70,19.70,99.90,1048528,28,19908,-74
2023-08-26 05:20:23,19.70,19.70,19.70,99.90,1047477,28,20331,-73
2023-08-26 05:20:54,19.70,19.70,19.70,99.90,1046920,28,20404,-73
2023-08-26 05:21:25,19.70,19.70,19.70,99.90,1048117,28,20002,-73
2023-08-26 05:21:57,19.60,19.60,19.60,99.90,1050129,28,19915,-74
2023-08-26 05:22:28,19.70,19.70,19.70,99.90,1048375,28,20256,-73
2023-08-26 05:22:58,19.70,19.70,19.70,99.90,1046192,28,20252,-73
2023-08-26 05:23:29,19.70,19.70,19.70,99.90,1048497,28,19915,-73
2023-08-26 05:24:03,19.60,19.60,19.60,99.90,1049174,28,19905,-74
2023-08-26 05:24:34,19.70,19.70,19.70,99.90,1048247,28,20256,-73
2023-08-26 05:25:05,19.70,19.70,19.70,99.90,1050255,28,20198,-73
2023-08-26 05:25:36,19.70,19.70,19.70,99.90,1049465,28,19915,-73
2023-08-26 05:26:06,19.70,19.70,19.70,99.90,1045804,28,19931,-73
2023-08-26 05:26:37,19.70,19.70,19.70,99.90,1047335,28,19908,-73
2023-08-26 05:27:08,19.70,19.70,19.70,99.90,1049962,28,19900,-73
2023-08-26 05:27:38,19.70,19.70,19.70,99.90,1050774,28,20341,-73
2023-08-26 05:28:09,19.70,19.70,19.70,99.90,1050082,28,20484,-73
2023-08-26 05:28:40,19.80,19.80,19.80,99.90,1046857,28,19966,-73
2023-08-26 05:29:10,19.80,19.80,19.80,99.90,1050253,28,20049,-72
2023-08-26 05:29:41,19.80,19.80,19.80,99.90,1050668,28,19908,-73
2023-08-26 05:30:14,19.80,19.80,19.80,99.90,1048346,28,19904,-73
2023-08-26 05:30:45,19.80,19.80,19.80,99.90,1052488,28,19947,-73
2023-08-26 05:31:19,19.80,19.80,19.80,99.90,1051683,28,20106,-72
2023-08-26 05:31:49,19.80,19.80,19.80,99.90,1047753,28,20308,-73
2023-08-26 05:32:20,19.90,19.90,19.90,99.90,1050738,28,20423,-73
2023-08-26 05:32:51,19.90,19.90,19.90,99.90,1050355,28,19919,-72
2023-08-26 05:33:21,19.90,19.90,19.90,99.90,1047226,28,19913,-73
2023-08-26 05:33:52,19.90,19.90,19.90,99.90,1046803,28,19934,-72
2023-08-26 05:34:23,19.90,19.90,19.90,99.90,1049641,28,20015,-72
2023-08-26 05:34:53,19.90,19.90,19.90,99.90,1049959,28,19915,-73
2023-08-26 05:35:24,20.00,20.00,20.00,99.90,1050670,28,20219,-72
2023-08-26 05:35:55,19.90,19.90,19.90,99.90,1045855,28,19998,-73
2023-08-26 05:36:26,20.00,20.00,20.00,99.90,1043869,28,20363,-72
2023-08-26 05:36:57,19.90,19.90,19.90,99.90,1044086,28,20247,-73
2023-08-26 05:37:28,20.00,20.00,20.00,99.90,1050370,28,20362,-73
2023-08-26 05:37:58,20.00,20.00,20.00,99.90,1049087,28,19965,-73
2023-08-26 05:38:29,20.00,20.00,20.00,99.90,1047963,28,19904,-73
2023-08-26 05:38:59,20.00,20.00,20.00,99.90,1050585,28,20302,-73
2023-08-26 05:39:30,20.10,20.10,20.10,99.90,1050801,28,20382,-73
2023-08-26 05:40:01,20.10,20.10,20.10,99.90,1050812,28,19911,-73
2023-08-26 05:40:32,20.10,20.10,20.10,99.90,1050258,28,20267,-73
2023-08-26 05:41:03,20.00,20.00,20.00,99.90,1046441,28,20038,-73
2023-08-26 05:41:33,20.10,20.10,20.10,99.90,1050665,28,19981,-73
2023-08-26 05:42:04,20.10,20.10,20.10,99.90,1052895,28,19908,-73
2023-08-26 05:42:35,20.10,20.10,20.10,99.90,1051419,28,19912,-73
2023-08-26 05:43:05,20.10,20.10,20.10,99.90,1048810,28,19957,-72
2023-08-26 05:43:36,20.20,20.20,20.20,99.90,1050524,28,20142,-71
2023-08-26 05:44:06,20.20,20.20,20.20,99.90,1047040,28,20331,-73
2023-08-26 05:44:37,20.20,20.20,20.20,99.90,1049399,28,20146,-74
2023-08-26 05:45:08,20.20,20.20,20.20,99.90,1050579,28,19908,-72
2023-08-26 05:45:39,20.30,20.30,20.30,99.90,1050974,28,19908,-71
2023-08-26 05:46:10,20.30,20.30,20.30,99.90,1050753,28,19912,-73
2023-08-26 05:46:40,20.30,20.30,20.30,99.90,1048471,28,20075,-72
2023-08-26 05:47:11,20.40,20.40,20.40,99.90,1048415,28,20241,-72
2023-08-26 05:47:41,20.30,20.30,20.30,99.90,1050720,28,19911,-72
2023-08-26 05:48:12,20.30,20.30,20.30,99.90,1049104,28,19905,-71
2023-08-26 05:48:43,20.30,20.30,20.30,99.90,1046665,28,20054,-72
2023-08-26 05:49:13,20.30,20.30,20.30,99.90,1047156,28,19978,-73
2023-08-26 05:49:44,20.30,20.30,20.30,99.90,1049660,28,19969,-73
2023-08-26 05:50:14,20.30,20.30,20.30,99.90,1046778,28,19901,-71
2023-08-26 05:50:45,20.30,20.30,20.30,99.90,1052386,28,19914,-72
2023-08-26 05:51:15,20.30,20.30,20.30,99.90,1048226,28,19912,-72
2023-08-26 05:51:46,20.30,20.30,20.30,99.90,1048084,28,20271,-72
2023-08-26 05:52:17,20.30,20.30,20.30,99.90,1044287,28,20173,-72
2023-08-26 05:52:47,20.30,20.30,20.30,99.90,1049547,28,19994,-72
2023-08-26 05:53:21,20.40,20.40,20.40,99.90,1050185,28,19919,-73
2023-08-26 05:53:51,20.40,20.40,20.40,99.90,1039275,28,20873,-72
2023-08-26 05:54:22,20.40,20.40,20.40,99.90,1046446,28,19911,-75
2023-08-26 05:54:53,20.40,20.40,20.40,99.90,1047845,28,19907,-72
2023-08-26 05:55:23,20.40,20.40,20.40,99.90,1050346,28,19904,-72
2023-08-26 05:55:54,20.40,20.40,20.40,99.90,1049603,28,20578,-72
2023-08-26 05:56:25,20.40,20.40,20.40,99.90,1046269,28,19946,-73
2023-08-26 05:56:55,20.50,20.50,20.50,99.90,1045184,28,20343,-73
2023-08-26 05:57:26,20.50,20.50,20.50,99.90,1050764,28,19919,-73
2023-08-26 05:57:56,20.50,20.50,20.50,99.90,1045660,28,19913,-73
2023-08-26 05:58:27,20.60,20.60,20.60,99.90,1047843,28,19971,-73
2023-08-26 05:58:57,20.60,20.60,20.60,99.90,1049698,28,19981,-71
2023-08-26 05:59:28,20.60,20.60,20.60,99.90,1050900,28,19916,-74
2023-08-26 05:59:58,20.60,20.60,20.60,99.90,1050791,28,20370,-72
2023-08-26 06:00:30,20.60,20.60,20.60,99.90,1050817,28,19908,-74
2023-08-26 06:01:00,20.70,20.70,20.70,99.90,1050230,28,20281,-73
2023-08-26 06:01:31,20.70,20.70,20.70,99.90,1049143,28,19919,-73
2023-08-26 06:02:01,20.80,20.80,20.80,99.90,1047030,28,20040,-73
2023-08-26 06:02:32,20.80,20.80,20.80,99.90,1050805,28,20255,-74
2023-08-26 06:03:02,20.80,20.80,20.80,99.90,1052467,28,19937,-73
2023-08-26 06:03:33,20.80,20.80,20.80,99.90,1046808,28,19919,-74
2023-08-26 06:04:04,20.80,20.80,20.80,99.90,1049578,28,19912,-74
2023-08-26 06:04:34,20.80,20.80,20.80,99.90,1049485,28,19912,-74
2023-08-26 06:05:05,20.90,20.90,20.90,99.90,1048622,28,20295,-74
2023-08-26 06:05:35,21.00,21.00,21.00,99.90,1047506,28,20362,-73
2023-08-26 06:06:06,21.00,21.00,21.00,99.90,1049948,28,19916,-73
2023-08-26 06:06:37,21.00,21.00,21.00,99.90,1046184,28,19916,-75
2023-08-26 06:07:07,21.10,21.10,21.10,99.90,1051882,28,20005,-74
2023-08-26 06:07:38,21.10,21.10,21.10,99.90,1050299,28,19916,-73
2023-08-26 06:08:09,21.10,21.10,21.10,99.90,1049943,28,19930,-72
2023-08-26 06:08:39,21.20,21.20,21.20,99.90,1050669,28,20062,-75
2023-08-26 06:09:10,21.20,21.20,21.20,99.90,1050324,28,20247,-72
2023-08-26 06:09:40,21.20,21.20,21.20,99.90,1048961,28,20030,-72
2023-08-26 06:10:13,21.20,21.20,21.20,99.90,1046005,28,20214,-74
2023-08-26 06:10:43,21.20,21.20,21.20,99.90,1046911,28,19909,-73
2023-08-26 06:11:14,21.20,21.20,21.20,99.90,1049743,28,19915,-73
2023-08-26 06:11:45,21.20,21.20,21.20,99.90,1050241,28,20320,-73
2023-08-26 06:12:15,21.20,21.20,21.20,99.90,1048541,28,19915,-72
2023-08-26 06:12:46,21.10,21.10,21.10,99.90,1046389,28,19920,-72
2023-08-26 06:13:19,21.10,21.10,21.10,99.90,1049573,28,19916,-73
2023-08-26 06:13:50,21.10,21.10,21.10,99.90,1046988,28,19948,-72
2023-08-26 06:14:21,21.10,21.10,21.10,99.90,1049246,28,20633,-72
2023-08-26 06:14:52,21.00,21.00,21.00,99.90,1050566,28,20881,-73
2023-08-26 06:15:22,21.00,21.00,21.00,99.90,1047541,28,19908,-72
2023-08-26 06:15:56,21.00,21.00,21.00,99.90,1045926,28,19912,-72
2023-08-26 06:16:27,21.10,21.10,21.10,99.90,1048202,28,19928,-72
2023-08-26 06:16:57,21.10,21.10,21.10,99.90,1046324,28,19909,-72
2023-08-26 06:17:28,21.20,21.20,21.20,99.90,1048594,28,19908,-72
2023-08-26 06:17:59,21.20,21.20,21.20,99.90,1046239,28,19943,-72
2023-08-26 06:18:30,21.10,21.10,21.10,99.90,1047512,28,19924,-73
2023-08-26 06:19:00,21.10,21.10,21.10,99.90,1049899,28,19904,-73
2023-08-26 06:19:31,21.10,21.10,21.10,99.90,1046373,28,19908,-73
2023-08-26 06:20:03,21.10,21.10,21.10,99.90,1052021,28,19965,-72
2023-08-26 06:20:34,21.20,21.20,21.20,99.90,1048725,28,19915,-72
2023-08-26 06:21:04,21.20,21.20,21.20,99.90,1047177,28,19947,-74
2023-08-26 06:21:35,21.20,21.20,21.20,99.90,1048955,28,19936,-73
2023-08-26 06:22:05,21.20,21.20,21.20,99.90,1050553,28,19904,-73
2023-08-26 06:22:36,21.20,21.20,21.20,99.90,1048642,28,19908,-73
2023-08-26 06:23:06,21.30,21.30,21.30,99.90,1048302,28,20310,-72
2023-08-26 06:23:37,21.30,21.30,21.30,99.90,1050228,28,19909,-73
2023-08-26 06:24:08,21.40,21.40,21.40,99.90,1044743,28,19905,-73
2023-08-26 06:24:38,21.40,21.40,21.40,99.90,1045179,28,19908,-73
2023-08-26 06:25:09,21.40,21.40,21.40,99.90,1048974,28,19904,-73
2023-08-26 06:25:49,21.40,21.40,21.40,99.90,1045076,28,19905,-73
2023-08-26 06:26:19,21.40,21.40,21.40,99.90,1048655,28,19904,-72
2023-08-26 06:26:50,21.50,21.50,21.50,99.90,1047047,28,19909,-73
2023-08-26 06:27:23,21.60,21.60,21.60,99.90,1047903,28,20026,-73
2023-08-26 06:27:53,21.70,21.70,21.70,99.90,1050762,28,19995,-73
2023-08-26 06:28:25,21.80,21.80,21.80,99.90,1049917,28,19946,-73
2023-08-26 06:28:55,21.80,21.80,21.80,99.90,1045711,28,20132,-72
2023-08-26 06:29:26,21.90,21.90,21.90,99.90,1050375,28,19908,-72
2023-08-26 06:30:02,22.00,22.00,22.00,99.90,1048578,28,19930,-74
2023-08-26 06:30:33,22.10,22.10,22.10,99.90,1046386,28,20382,-72
2023-08-26 06:31:04,22.10,22.10,22.10,99.90,1046889,28,19912,-73
2023-08-26 06:31:34,22.20,22.20,22.20,99.90,1048579,28,19939,-72
2023-08-26 06:32:05,22.20,22.20,22.20,99.90,1044489,28,19991,-72
2023-08-26 06:32:35,22.20,22.20,22.20,99.90,1048157,28,19995,-72
2023-08-26 06:33:06,22.20,22.20,22.20,99.90,1046600,28,19955,-70
2023-08-26 06:33:37,22.30,22.30,22.30,99.90,1050537,28,19919,-72
2023-08-26 06:34:07,22.50,22.50,22.50,99.90,1050046,28,20327,-73
2023-08-26 06:34:38,22.40,22.40,22.40,99.90,1051105,28,20393,-73
2023-08-26 06:35:08,22.40,22.40,22.40,99.90,1049153,28,19908,-73
2023-08-26 06:35:39,22.50,22.50,22.50,99.90,1049186,28,19908,-72
2023-08-26 06:36:10,22.60,22.60,22.60,99.90,1048074,28,20055,-72
2023-08-26 06:36:41,22.70,22.70,22.70,99.90,1047274,28,19908,-73
2023-08-26 06:37:11,22.70,22.70,22.70,99.90,1050505,28,19905,-73
2023-08-26 06:37:42,22.90,22.90,22.90,99.90,1048499,28,20333,-73
2023-08-26 06:38:13,23.00,23.00,23.00,99.90,1046308,28,19909,-73
2023-08-26 06:38:43,23.20,23.20,23.20,99.90,1050047,28,20282,-73
2023-08-26 06:39:14,23.40,23.40,23.40,99.90,1047172,28,19908,-72
2023-08-26 06:39:44,23.60,23.60,23.60,99.90,1047299,28,20000,-74
2023-08-26 06:40:15,23.70,23.70,23.70,99.90,1048661,28,19991,-74
2023-08-26 06:40:55,23.90,23.90,23.90,99.90,1049405,28,19927,-73
2023-08-26 06:41:25,24.10,24.10,24.10,99.90,1046186,28,19997,-73
2023-08-26 06:41:56,24.10,24.10,24.10,99.90,1049951,28,19969,-73
2023-08-26 06:42:26,24.10,24.10,24.10,99.90,1047798,28,20338,-74
2023-08-26 06:42:57,24.10,24.10,24.10,99.90,1046409,28,19943,-73
2023-08-26 06:43:28,24.20,24.20,24.20,99.90,1050539,28,19919,-74
2023-08-26 06:43:59,24.20,24.20,24.20,99.90,1047777,28,19920,-74
2023-08-26 06:44:29,24.40,24.40,24.40,99.90,1046491,28,19916,-70
2023-08-26 06:45:00,24.60,24.60,24.60,99.90,1048173,28,19909,-73
2023-08-26 06:45:31,24.50,24.50,24.50,99.90,1046174,28,19912,-72
2023-08-26 06:46:01,24.50,24.50,24.50,99.90,1046424,28,19919,-72
2023-08-26 06:46:32,24.40,24.40,24.40,99.90,1044518,28,19913,-73
2023-08-26 06:47:02,24.40,24.40,24.40,99.90,1048181,28,20278,-73
2023-08-26 06:47:33,24.50,24.50,24.50,99.90,1050648,28,20031,-73
2023-08-26 06:48:04,24.50,24.50,24.50,99.90,1047924,28,19913,-73
2023-08-26 06:48:34,24.60,24.60,24.60,99.90,1046810,28,19913,-73
2023-08-26 06:49:05,24.80,24.80,24.80,99.90,1047457,28,19909,-73
2023-08-26 06:49:35,25.00,25.00,25.00,99.90,1050809,28,20328,-73
2023-08-26 06:50:08,25.30,25.30,25.30,99.90,1048968,28,19998,-73
2023-08-26 06:50:39,25.50,25.50,25.50,99.90,1050506,28,19916,-73
2023-08-26 06:51:10,25.60,25.60,25.60,99.90,1048611,28,19908,-72
2023-08-26 06:51:40,25.80,25.80,25.80,99.90,1048171,28,19915,-72
2023-08-26 06:52:11,25.90,25.90,25.90,99.90,1048871,28,19912,-72
2023-08-26 06:52:42,26.00,26.00,26.00,99.90,1050054,28,19908,-72
2023-08-26 06:53:12,25.60,25.60,25.60,99.90,1046806,28,19905,-72
2023-08-26 06:53:47,25.40,25.40,25.40,99.90,1049584,28,19934,-74
2023-08-26 06:54:18,25.30,25.30,25.30,99.90,1031499,28,20327,-72
2023-08-26 06:54:48,25.20,25.20,25.20,99.90,1044969,28,19912,-72
2023-08-26 06:55:19,25.10,25.10,25.10,99.90,1047102,28,19901,-72
2023-08-26 06:55:51,25.00,25.00,25.00,99.90,1048909,28,19938,-72
2023-08-26 06:56:23,24.80,24.80,24.80,99.90,1049037,28,19904,-72
2023-08-26 06:56:54,24.70,24.70,24.70,99.90,1046192,28,19915,-74
2023-08-26 06:57:24,24.60,24.60,24.60,99.90,1049600,28,19911,-72
2023-08-26 06:57:55,24.40,24.40,24.40,99.90,1053176,28,19905,-72
2023-08-26 06:58:25,24.40,24.40,24.40,99.90,1049236,28,19909,-72
2023-08-26 06:58:57,24.30,24.30,24.30,99.90,1050844,28,20330,-72
2023-08-26 06:59:27,24.20,24.20,24.20,99.90,1050521,28,20382,-72
2023-08-26 06:59:58,24.30,24.30,24.30,99.90,1043652,28,20413,-74
2023-08-26 07:00:28,24.30,24.30,24.30,99.90,1045243,28,20006,-73
2023-08-26 07:00:59,24.30,24.30,24.30,99.90,1049381,28,20398,-73
2023-08-26 07:01:31,24.30,24.30,24.30,99.90,1050595,28,19952,-73
2023-08-26 07:02:02,24.00,24.00,24.00,99.90,1046290,28,20431,-72
2023-08-26 07:02:33,23.90,23.90,23.90,99.90,1045376,28,19916,-73
2023-08-26 07:03:03,23.70,23.70,23.70,99.90,1049180,28,19917,-73
2023-08-26 07:03:40,23.40,23.40,23.40,99.90,1051014,28,19908,-76
2023-08-26 07:04:11,23.40,23.40,23.40,99.90,1046550,28,19916,-73
2023-08-26 07:04:43,23.30,23.30,23.30,99.90,1048365,28,20335,-72
2023-08-26 07:05:13,23.40,23.40,23.40,99.90,1051477,28,20010,-72
2023-08-26 07:05:45,23.50,23.50,23.50,99.90,1049157,28,19920,-72
2023-08-26 07:06:15,23.60,23.60,23.60,99.90,1047270,28,20318,-73
2023-08-26 07:06:46,23.80,23.80,23.80,99.90,1050871,28,19905,-72
2023-08-26 07:07:17,23.80,23.80,23.80,99.90,1049233,28,19904,-72
2023-08-26 07:07:47,23.90,23.90,23.90,99.90,1047948,28,20050,-73
2023-08-26 07:08:21,24.10,24.10,24.10,99.90,1050457,28,19904,-72
2023-08-26 07:08:52,24.30,24.30,24.30,99.90,1050492,28,19908,-72
2023-08-26 07:09:22,24.60,24.60,24.60,99.90,1050497,28,19905,-73
2023-08-26 07:09:53,25.00,25.00,25.00,99.90,1048696,28,19904,-73
2023-08-26 07:10:24,25.10,25.10,25.10,99.90,1048064,28,20367,-74
2023-08-26 07:10:55,25.30,25.30,25.30,99.90,1046341,28,20011,-73
2023-08-26 07:11:25,25.60,25.60,25.60,99.90,1048343,28,19911,-73
2023-08-26 07:11:56,25.70,25.70,25.70,99.90,1050991,28,19900,-73
2023-08-26 07:12:27,25.90,25.90,25.90,99.90,1046002,28,19999,-74
2023-08-26 07:12:57,26.20,26.20,26.20,99.90,1049534,28,20003,-72
2023-08-26 07:13:28,26.50,26.50,26.50,99.90,1048763,28,20410,-74
2023-08-26 07:13:59,27.10,27.10,27.10,99.90,1048745,28,20272,-73
2023-08-26 07:14:29,27.60,27.60,27.60,99.90,1049779,28,20065,-73
2023-08-26 07:15:00,27.90,27.90,27.90,99.90,1046648,28,19926,-73
2023-08-26 07:15:30,28.10,28.10,28.10,99.90,1040528,28,20315,-73
2023-08-26 07:16:01,28.20,28.20,28.20,99.90,1045050,28,20279,-73
2023-08-26 07:16:31,28.30,28.30,28.30,99.90,1048819,28,19912,-75
2023-08-26 07:17:02,28.60,28.60,28.60,99.90,1048184,28,19901,-73
2023-08-26 07:17:33,28.90,28.90,28.90,99.90,1050285,28,20307,-73
2023-08-26 07:18:03,29.10,29.10,29.10,99.90,1049488,28,19955,-72
2023-08-26 07:18:34,29.20,29.20,29.20,99.90,1047886,28,19954,-73
2023-08-26 07:19:08,29.30,29.30,29.30,99.90,1050259,28,20022,-73
2023-08-26 07:19:39,29.30,29.30,29.30,99.90,1047552,28,19974,-72
2023-08-26 07:20:10,29.40,29.40,29.40,99.90,1047541,28,19915,-72
2023-08-26 07:20:44,29.90,29.90,29.90,99.90,1047023,28,20425,-74
2023-08-26 07:21:15,29.80,29.80,29.80,99.90,1050576,28,19996,-73
2023-08-26 07:21:46,30.40,30.40,30.40,99.90,1048547,28,19967,-75
2023-08-26 07:22:16,30.80,30.80,30.80,99.90,1049499,28,20355,-73
2023-08-26 07:22:47,31.10,31.10,31.10,99.90,1046493,28,20005,-73
2023-08-26 07:23:18,31.30,31.30,31.30,99.40,1045481,28,19908,-73
2023-08-26 07:23:48,31.00,31.00,31.00,99.10,1051201,28,19948,-73
2023-08-26 07:24:19,31.10,31.10,31.10,99.20,1050779,28,19934,-72
2023-08-26 07:24:50,31.30,31.30,31.30,98.80,1050817,28,20225,-73
2023-08-26 07:25:21,31.40,31.40,31.40,98.70,1050767,28,19916,-73
2023-08-26 07:25:52,31.40,31.40,31.40,98.60,1047228,28,20364,-72
2023-08-26 07:26:22,31.70,31.70,31.70,98.40,1044891,28,20025,-72
2023-08-26 07:26:53,31.70,31.70,31.70,98.10,1050060,28,19939,-73
2023-08-26 07:27:23,31.40,31.40,31.40,98.20,1048267,28,20152,-73
2023-08-26 07:27:54,31.00,31.00,31.00,98.00,1047808,28,19932,-73
2023-08-26 07:28:24,30.90,30.90,30.90,98.40,1048547,28,19913,-73
2023-08-26 07:28:55,30.90,30.90,30.90,98.50,1050141,28,19966,-72
2023-08-26 07:29:26,31.10,31.10,31.10,98.40,1047109,28,19915,-74
2023-08-26 07:29:56,31.00,31.00,31.00,98.20,1047526,28,20386,-73
2023-08-26 07:30:27,31.10,31.10,31.10,98.20,1051710,28,19912,-71
2023-08-26 07:31:01,31.00,31.00,31.00,98.10,1050283,28,20003,-72
2023-08-26 07:31:32,31.10,31.10,31.10,98.10,1046676,28,19908,-73
2023-08-26 07:32:03,31.20,31.20,31.20,98.00,1049308,28,19908,-73
2023-08-26 07:32:34,31.60,31.60,31.60,98.00,1047775,28,20353,-74
2023-08-26 07:33:05,31.50,31.50,31.50,97.60,1045957,28,19935,-74
2023-08-26 07:33:35,31.10,31.10,31.10,97.70,1049953,28,19996,-73
2023-08-26 07:34:06,30.80,30.80,30.80,97.30,1047017,28,20007,-72
2023-08-26 07:34:36,30.70,30.70,30.70,97.80,1048662,28,19912,-73
2023-08-26 07:35:08,30.80,30.80,30.80,98.10,1050026,28,19912,-74
2023-08-26 07:35:38,30.40,30.40,30.40,97.50,1044934,28,19916,-74
2023-08-26 07:36:09,30.10,30.10,30.10,97.90,1052160,28,19955,-73
2023-08-26 07:36:40,30.10,30.10,30.10,98.00,1048825,28,20218,-74
2023-08-26 07:37:12,30.00,30.00,30.00,98.00,1044844,28,19916,-74
2023-08-26 07:37:42,30.60,30.60,30.60,97.90,1050006,28,20298,-74
2023-08-26 07:38:13,30.80,30.80,30.80,97.50,1046609,28,19924,-72
2023-08-26 07:38:44,30.70,30.70,30.70,97.40,1049593,28,19912,-72
2023-08-26 07:39:14,30.60,30.60,30.60,97.40,1049171,28,19916,-72
2023-08-26 07:39:45,30.20,30.20,30.20,97.50,1048159,28,19944,-73
2023-08-26 07:40:16,30.30,30.30,30.30,97.90,1046684,28,19912,-74
2023-08-26 07:40:47,30.30,30.30,30.30,97.80,1043420,28,19963,-73
2023-08-26 07:41:18,30.40,30.40,30.40,97.70,1043273,28,19920,-74
2023-08-26 07:41:49,30.70,30.70,30.70,97.80,1042612,28,20340,-73
2023-08-26 07:42:20,31.30,31.30,31.30,97.60,1046007,28,19962,-73
2023-08-26 07:42:50,31.30,31.30,31.30,97.40,1050101,28,19924,-74
2023-08-26 07:43:21,31.20,31.20,31.20,97.40,1050868,28,19942,-72
2023-08-26 07:43:51,31.40,31.40,31.40,97.10,1051201,28,19920,-72
2023-08-26 07:44:22,31.80,31.80,31.80,97.00,1048925,28,19962,-72
2023-08-26 07:44:52,31.80,31.80,31.80,96.80,1050412,28,19957,-73
2023-08-26 07:45:23,31.90,31.90,31.90,96.70,1049377,28,20108,-74
2023-08-26 07:45:54,31.70,31.70,31.70,96.60,1046666,28,20413,-75
2023-08-26 07:46:24,32.00,32.00,32.00,96.60,1050225,28,19915,-72
2023-08-26 07:46:56,31.50,31.50,31.50,96.70,1048397,28,19986,-74
2023-08-26 07:47:27,30.90,30.90,30.90,96.70,1048301,28,20005,-72
2023-08-26 07:47:58,30.40,30.40,30.40,97.00,1050073,28,19915,-73
2023-08-26 07:48:28,30.10,30.10,30.10,97.20,1047885,28,20553,-73
2023-08-26 07:48:59,29.70,29.70,29.70,97.40,1046192,28,19951,-74
2023-08-26 07:49:29,29.60,29.60,29.60,97.50,1047934,28,19995,-73
2023-08-26 07:50:00,29.50,29.50,29.50,97.60,1048845,28,19908,-73
2023-08-26 07:50:30,29.30,29.30,29.30,97.70,1050566,28,20357,-74
2023-08-26 07:51:01,29.00,29.00,29.00,98.20,1049335,28,19912,-74
2023-08-26 07:51:32,29.20,29.20,29.20,98.30,1047612,28,19912,-73
2023-08-26 07:52:02,28.90,28.90,28.90,98.20,1043556,28,20252,-74
2023-08-26 07:52:33,28.80,28.80,28.80,98.50,1041687,28,19913,-74
2023-08-26 07:53:05,28.90,28.90,28.90,98.50,1048309,28,19912,-74
2023-08-26 07:53:37,28.50,28.50,28.50,98.40,1002914,28,19912,-75
2023-08-26 07:54:07,28.70,28.70,28.70,98.50,1050265,28,19916,-74
2023-08-26 07:54:38,28.80,28.80,28.80,98.60,1048295,28,19998,-74
2023-08-26 07:55:09,28.70,28.70,28.70,97.90,1050055,28,19908,-74
2023-08-26 07:55:39,28.60,28.60,28.60,98.10,1050238,28,20001,-74
2023-08-26 07:56:10,28.30,28.30,28.30,98.20,1046733,28,19916,-74
2023-08-26 07:56:40,28.30,28.30,28.30,98.50,1046331,28,20243,-74
2023-08-26 07:57:11,28.10,28.10,28.10,98.50,1046823,28,19913,-73
2023-08-26 07:57:42,28.00,28.00,28.00,98.50,1050377,28,19915,-73
2023-08-26 07:58:12,28.10,28.10,28.10,98.60,1048785,28,20007,-74
2023-08-26 07:58:43,27.90,27.90,27.90,98.60,1050447,28,20007,-73
2023-08-26 07:59:13,27.80,27.80,27.80,98.80,1048536,28,19919,-74
2023-08-26 07:59:44,28.20,28.20,28.20,98.90,1045232,28,19919,-74
2023-08-26 08:00:15,28.40,28.40,28.40,98.90,1046107,28,19913,-74
2023-08-26 08:00:46,28.60,28.60,28.60,98.70,1046236,28,20413,-73
2023-08-26 08:01:17,28.40,28.40,28.40,98.60,1048843,28,21370,-73
2023-08-26 08:01:47,28.00,28.00,28.00,98.50,1045556,28,19920,-73
2023-08-26 08:02:18,27.80,27.80,27.80,98.30,1046928,28,19915,-73
2023-08-26 08:02:49,28.10,28.10,28.10,98.60,1049906,28,20317,-73
2023-08-26 08:03:20,28.10,28.10,28.10,98.40,1047119,28,19912,-73
2023-08-26 08:03:50,28.00,28.00,28.00,98.50,1046487,28,19914,-73
2023-08-26 08:04:21,28.30,28.30,28.30,98.60,1047678,28,19919,-73
2023-08-26 08:04:51,27.80,27.80,27.80,98.30,1047079,28,19904,-72
2023-08-26 08:05:22,27.70,27.70,27.70,98.50,1045494,28,20355,-75
2023-08-26 08:05:52,27.40,27.40,27.40,98.40,1050448,28,19965,-74
2023-08-26 08:06:23,27.30,27.30,27.30,98.70,1049978,28,20037,-74
2023-08-26 08:06:54,27.30,27.30,27.30,98.90,1045816,28,20397,-74
2023-08-26 08:07:24,27.30,27.30,27.30,98.80,1047893,28,19916,-74
2023-08-26 08:07:55,27.00,27.00,27.00,98.90,1049014,28,19981,-74
2023-08-26 08:08:25,27.20,27.20,27.20,99.30,1050145,28,20002,-74
2023-08-26 08:08:56,27.10,27.10,27.10,99.10,1050241,28,19912,-74
2023-08-26 08:09:26,27.20,27.20,27.20,99.10,1048472,28,19958,-74
2023-08-26 08:09:57,27.50,27.50,27.50,99.20,1047430,28,19999,-73
2023-08-26 08:10:28,27.60,27.60,27.60,99.00,1047159,28,19927,-75
2023-08-26 08:10:58,27.90,27.90,27.90,98.90,1048400,28,20019,-74
2023-08-26 08:11:29,28.00,28.00,28.00,98.70,1047716,28,19912,-74
2023-08-26 08:11:59,28.10,28.10,28.10,98.60,1048591,28,20355,-75
2023-08-26 08:12:30,28.30,28.30,28.30,98.50,1048393,28,20002,-74
2023-08-26 08:13:01,28.40,28.40,28.40,98.10,1046623,28,19935,-74
2023-08-26 08:13:31,28.90,28.90,28.90,98.00,1044842,28,19916,-74
2023-08-26 08:14:02,29.10,29.10,29.10,97.60,1045121,28,19985,-74
2023-08-26 08:14:33,29.20,29.20,29.20,97.20,1045838,28,19930,-73
2023-08-26 08:15:04,29.60,29.60,29.60,97.00,1043709,28,20442,-73
2023-08-26 08:15:35,29.90,29.90,29.90,96.90,1040159,28,19940,-74
2023-08-26 08:16:05,30.30,30.30,30.30,96.50,1041835,28,20260,-74
2023-08-26 08:16:36,30.40,30.40,30.40,96.20,1045139,28,20527,-74
2023-08-26 08:17:07,30.80,30.80,30.80,96.00,1046927,28,20373,-74
2023-08-26 08:17:37,30.90,30.90,30.90,96.00,1050730,28,22539,-73
2023-08-26 08:18:08,31.00,31.00,31.00,96.20,1049980,28,19906,-74
2023-08-26 08:18:39,31.60,31.60,31.60,96.10,1046360,28,20369,-73
2023-08-26 08:19:09,31.70,31.70,31.70,95.90,1045622,28,20373,-73
2023-08-26 08:19:42,31.90,31.90,31.90,95.70,1045914,28,19915,-73
2023-08-26 08:20:13,31.70,31.70,31.70,95.70,1047591,28,20386,-74
2023-08-26 08:20:44,31.50,31.50,31.50,95.80,1047561,28,19908,-73
2023-08-26 08:21:14,31.10,31.10,31.10,95.90,1045998,28,19905,-74
2023-08-26 08:21:45,30.80,30.80,30.80,96.20,1047556,28,19905,-72
2023-08-26 08:22:16,30.10,30.10,30.10,96.40,1048248,28,19920,-74
2023-08-26 08:22:47,29.70,29.70,29.70,96.80,1049230,28,19908,-74
2023-08-26 08:23:21,29.30,29.30,29.30,97.30,1043885,28,19908,-74
2023-08-26 08:23:51,29.10,29.10,29.10,97.40,1046599,28,19910,-73
2023-08-26 08:24:22,29.10,29.10,29.10,97.60,1050274,28,20516,-73
2023-08-26 08:24:52,28.70,28.70,28.70,97.70,1047618,28,19981,-73
2023-08-26 08:25:24,28.60,28.60,28.60,97.90,1047834,28,19913,-74
2023-08-26 08:25:55,28.30,28.30,28.30,98.50,1050087,28,19943,-73
2023-08-26 08:26:25,28.30,28.30,28.30,98.30,1048545,28,19962,-73
2023-08-26 08:26:56,27.90,27.90,27.90,98.50,1050385,28,19974,-73
2023-08-26 08:27:26,27.80,27.80,27.80,98.50,1045620,28,19919,-72
2023-08-26 08:27:57,27.80,27.80,27.80,98.50,1042899,28,20280,-73
2023-08-26 08:28:27,27.70,27.70,27.70,98.50,1040472,28,20251,-73
2023-08-26 08:28:58,27.60,27.60,27.60,98.30,1042291,28,20421,-73
2023-08-26 08:29:29,27.60,27.60,27.60,98.50,1050065,28,19915,-73
2023-08-26 08:29:59,27.40,27.40,27.40,98.60,1048486,28,19900,-73
2023-08-26 08:30:30,27.30,27.30,27.30,98.80,1049857,28,19957,-75
2023-08-26 08:31:01,27.20,27.20,27.20,98.80,1048660,28,19904,-73
2023-08-26 08:31:31,27.00,27.00,27.00,99.00,1046108,28,19951,-72
2023-08-26 08:32:02,26.90,26.90,26.90,99.20,1045179,28,19908,-73
2023-08-26 08:32:33,26.90,26.90,26.90,99.70,1050319,28,20047,-73
2023-08-26 08:33:04,26.90,26.90,26.90,99.50,1048392,28,19930,-74
2023-08-26 08:33:35,26.80,26.80,26.80,99.70,1050521,28,19995,-73
2023-08-26 08:34:06,26.80,26.80,26.80,99.90,1051890,28,20351,-74
2023-08-26 08:34:37,26.60,26.60,26.60,99.90,1044700,28,20354,-74
2023-08-26 08:35:08,26.70,26.70,26.70,99.90,1049774,28,19912,-74
2023-08-26 08:35:38,26.90,26.90,26.90,99.90,1045792,28,19920,-75
2023-08-26 08:36:09,27.20,27.20,27.20,99.90,1049333,28,19919,-74
2023-08-26 08:36:40,27.40,27.40,27.40,99.90,1048290,28,19908,-74
2023-08-26 08:37:10,27.90,27.90,27.90,99.60,1049948,28,19915,-74
2023-08-26 08:37:41,28.00,28.00,28.00,99.00,1047096,28,19970,-74
2023-08-26 08:38:11,27.60,27.60,27.60,99.00,1046974,28,19923,-72
2023-08-26 08:38:42,27.60,27.60,27.60,99.10,1050270,28,19900,-73
2023-08-26 08:39:12,27.50,27.50,27.50,99.10,1045738,28,20297,-73
2023-08-26 08:39:43,27.60,27.60,27.60,98.90,1046335,28,19908,-75
2023-08-26 08:40:14,27.50,27.50,27.50,98.90,1050149,28,19944,-73
2023-08-26 08:40:44,27.50,27.50,27.50,99.10,1048660,28,20011,-73
2023-08-26 08:41:15,27.20,27.20,27.20,99.00,1045277,28,19924,-74
2023-08-26 08:41:47,27.00,27.00,27.00,98.90,1049662,28,19912,-73
2023-08-26 08:42:18,27.00,27.00,27.00,99.00,1044310,28,19909,-74
2023-08-26 08:42:49,26.80,26.80,26.80,99.20,1046745,28,20375,-74
2023-08-26 08:43:20,26.70,26.70,26.70,99.50,1048435,28,19911,-73
2023-08-26 08:43:53,26.60,26.60,26.60,99.50,1050422,28,19951,-73
2023-08-26 08:44:25,26.50,26.50,26.50,99.70,1048641,28,19908,-72
2023-08-26 08:44:56,26.30,26.30,26.30,99.70,1050011,28,20015,-72
2023-08-26 08:45:26,26.20,26.20,26.20,99.60,1045390,28,19932,-72
2023-08-26 08:45:57,26.10,26.10,26.10,99.80,1048136,28,20359,-72
2023-08-26 08:46:28,26.00,26.00,26.00,99.90,1048482,28,19916,-73
2023-08-26 08:46:58,25.70,25.70,25.70,99.90,1048273,28,20006,-73
2023-08-26 08:47:29,25.70,25.70,25.70,99.90,1050579,28,19998,-73
2023-08-26 08:48:00,25.70,25.70,25.70,99.90,1050501,28,19912,-73
2023-08-26 08:48:33,25.60,25.60,25.60,99.90,1045525,28,19918,-73
2023-08-26 08:49:04,25.60,25.60,25.60,99.90,1044151,28,19935,-73
2023-08-26 08:49:38,25.30,25.30,25.30,99.90,1047991,28,20343,-74
2023-08-26 08:50:08,25.20,25.20,25.20,99.90,1049094,28,19944,-73
2023-08-26 08:50:39,25.10,25.10,25.10,99.90,1046205,28,19917,-73
2023-08-26 08:51:10,24.90,24.90,24.90,99.90,1049368,28,19942,-74
2023-08-26 08:51:41,24.80,24.80,24.80,99.90,1046776,28,20437,-74
2023-08-26 08:52:11,24.70,24.70,24.70,99.90,1046695,28,19904,-74
2023-08-26 08:52:43,24.60,24.60,24.60,99.90,1047319,28,19909,-74
2023-08-26 08:53:14,24.60,24.60,24.60,99.90,1048895,28,19905,-74
2023-08-26 08:53:51,24.60,24.60,24.60,99.90,1049485,28,19969,-74
2023-08-26 08:54:21,24.50,24.50,24.50,99.90,1037688,28,19908,-73
2023-08-26 08:54:52,24.40,24.40,24.40,99.90,1048631,28,19911,-74
2023-08-26 08:55:23,24.30,24.30,24.30,99.90,1048592,28,19908,-74
2023-08-26 08:55:54,24.30,24.30,24.30,99.90,1047412,28,19993,-74
2023-08-26 08:56:25,24.20,24.20,24.20,99.90,1045005,28,19912,-74
2023-08-26 08:56:59,24.20,24.20,24.20,99.90,1047481,28,20397,-74
2023-08-26 08:57:32,24.30,24.30,24.30,99.90,1048948,28,19994,-74
2023-08-26 08:58:03,24.40,24.40,24.40,99.90,1049655,28,20418,-74
2023-08-26 08:58:34,24.30,24.30,24.30,99.90,1044804,28,20402,-74
2023-08-26 08:59:05,24.40,24.40,24.40,99.90,1046002,28,19909,-74
2023-08-26 08:59:36,24.50,24.50,24.50,99.90,1050886,28,19912,-74
2023-08-26 09:00:09,24.50,24.50,24.50,99.90,1051019,28,19932,-74
2023-08-26 09:00:40,24.50,24.50,24.50,99.90,1049479,28,19912,-74
2023-08-26 09:01:10,24.60,24.60,24.60,99.90,1050528,28,19950,-74
2023-08-26 09:01:42,24.70,24.70,24.70,99.90,1047115,28,19908,-74
2023-08-26 09:02:13,24.70,24.70,24.70,99.90,1045814,28,19939,-73
2023-08-26 09:02:46,24.60,24.60,24.60,99.90,1050558,28,19908,-74
2023-08-26 09:03:17,24.60,24.60,24.60,99.90,1050565,28,19927,-72
2023-08-26 09:03:48,24.70,24.70,24.70,99.90,1048928,28,20270,-74
2023-08-26 09:04:22,24.70,24.70,24.70,99.90,1052090,28,19944,-74
2023-08-26 09:04:52,24.70,24.70,24.70,99.90,1046396,28,19946,-72
2023-08-26 09:05:23,24.70,24.70,24.70,99.90,1050943,28,20374,-74
2023-08-26 09:05:54,24.80,24.80,24.80,99.90,1049226,28,19918,-74
2023-08-26 09:06:25,24.80,24.80,24.80,99.90,1044996,28,20351,-75
2023-08-26 09:06:56,24.70,24.70,24.70,99.90,1046979,28,19910,-74
2023-08-26 09:07:26,24.60,24.60,24.60,99.90,1044843,28,19923,-74
2023-08-26 09:07:57,24.60,24.60,24.60,99.90,1044746,28,19923,-72
2023-08-26 09:08:29,24.60,24.60,24.60,99.90,1050604,28,19944,-73
2023-08-26 09:08:59,24.70,24.70,24.70,99.90,1040667,28,19928,-73
2023-08-26 09:09:30,24.80,24.80,24.80,99.90,1042352,28,20075,-73
2023-08-26 09:10:02,24.90,24.90,24.90,99.90,1043829,28,20303,-73
2023-08-26 09:10:33,25.00,25.00,25.00,99.90,1042305,28,19948,-73
2023-08-26 09:11:03,25.10,25.10,25.10,99.90,1047204,28,19950,-73
2023-08-26 09:11:34,25.10,25.10,25.10,99.90,1050702,28,19970,-75
2023-08-26 09:12:06,25.20,25.20,25.20,99.90,1051562,28,19916,-73
2023-08-26 09:12:38,25.30,25.30,25.30,99.90,1050990,28,19908,-74
2023-08-26 09:13:08,25.30,25.30,25.30,99.90,1049412,28,20259,-75
2023-08-26 09:13:39,25.40,25.40,25.40,99.90,1045198,28,19913,-74
2023-08-26 09:14:10,25.30,25.30,25.30,99.90,1046472,28,19908,-73
2023-08-26 09:14:40,25.30,25.30,25.30,99.90,1048961,28,20015,-74
2023-08-26 09:15:11,25.30,25.30,25.30,99.90,1045101,28,19995,-74
2023-08-26 09:15:42,25.40,25.40,25.40,99.90,1041543,28,20011,-74
2023-08-26 09:16:12,25.40,25.40,25.40,99.90,1046490,28,19913,-74
2023-08-26 09:16:43,25.10,25.10,25.10,99.90,1048667,28,20418,-74
2023-08-26 09:17:17,24.80,24.80,24.80,99.90,1048619,28,19943,-73
2023-08-26 09:17:50,24.80,24.80,24.80,99.90,1046789,28,19905,-73
2023-08-26 09:18:20,24.90,24.90,24.90,99.90,1045714,28,19909,-74
2023-08-26 09:18:54,24.80,24.80,24.80,99.90,1048719,28,19908,-73
2023-08-26 09:19:25,24.80,24.80,24.80,99.90,1050950,28,19992,-74
2023-08-26 09:19:58,24.80,24.80,24.80,99.90,1050785,28,19900,-73
2023-08-26 09:20:34,24.80,24.80,24.80,99.90,1049941,28,19904,-74
2023-08-26 09:21:10,24.80,24.80,24.80,99.90,1046506,28,19995,-74
2023-08-26 09:21:42,24.90,24.90,24.90,99.90,1046996,28,19909,-75
2023-08-26 09:22:13,24.80,24.80,24.80,99.90,1048938,28,19900,-73
2023-08-26 09:22:43,24.70,24.70,24.70,99.90,1050840,28,20370,-74
2023-08-26 09:23:14,24.70,24.70,24.70,99.90,1048689,28,19919,-73
2023-08-26 09:23:45,24.60,24.60,24.60,99.90,1049748,28,20355,-72
2023-08-26 09:24:16,24.50,24.50,24.50,99.90,1046666,28,19908,-73
2023-08-26 09:24:47,24.60,24.60,24.60,99.90,1046662,28,19912,-73
2023-08-26 09:25:17,24.70,24.70,24.70,99.90,1052571,28,19999,-72
2023-08-26 09:25:55,24.60,24.60,24.60,99.90,1048904,28,20279,-73
2023-08-26 09:26:26,24.60,24.60,24.60,99.90,1044832,28,20458,-73
2023-08-26 09:26:58,24.60,24.60,24.60,99.90,1046355,28,20427,-74
2023-08-26 09:27:32,24.80,24.80,24.80,99.90,1041387,28,19913,-73
2023-08-26 09:28:04,24.90,24.90,24.90,99.90,1046122,28,19916,-73
2023-08-26 09:28:36,25.10,25.10,25.10,99.90,1048149,28,19993,-73
2023-08-26 09:29:11,25.10,25.10,25.10,99.90,1045701,28,19912,-73
2023-08-26 09:29:41,25.10,25.10,25.10,99.90,1048887,28,19970,-73
2023-08-26 09:30:19,25.20,25.20,25.20,99.90,1050756,28,19987,-73
2023-08-26 09:31:03,25.20,25.20,25.20,99.90,1050787,28,19904,-75
2023-08-26 09:31:44,25.10,25.10,25.10,99.90,1050670,28,19908,-73
2023-08-26 09:32:14,25.20,25.20,25.20,99.90,1045397,28,19935,-74
2023-08-26 09:32:47,25.20,25.20,25.20,99.90,1046700,28,20417,-74
2023-08-26 09:33:18,25.20,25.20,25.20,99.90,1049501,28,19999,-73
2023-08-26 09:33:50,25.10,25.10,25.10,99.90,1048802,28,19907,-74
2023-08-26 09:34:25,25.10,25.10,25.10,99.90,1047074,28,19920,-74
2023-08-26 09:35:06,25.30,25.30,25.30,99.90,1043428,28,19999,-73
2023-08-26 09:35:46,25.30,25.30,25.30,99.90,1039610,28,20039,-74
2023-08-26 09:36:17,25.30,25.30,25.30,99.90,1047228,28,19917,-74
2023-08-26 09:36:48,25.40,25.40,25.40,99.90,1045524,28,19913,-73
2023-08-26 09:37:28,25.40,25.40,25.40,99.90,1046750,28,19950,-73
2023-08-26 09:37:59,25.60,25.60,25.60,99.90,1048545,28,19994,-73
2023-08-26 09:38:41,25.90,25.90,25.90,99.90,1050823,28,20067,-73
2023-08-26 09:39:14,25.90,25.90,25.90,99.90,1046469,28,19920,-72
2023-08-26 09:39:46,26.00,26.00,26.00,99.90,1047595,28,20148,-73
2023-08-26 09:40:20,26.00,26.00,26.00,99.90,1048621,28,19952,-73
2023-08-26 09:40:55,26.10,26.10,26.10,99.90,1048858,28,19916,-74
2023-08-26 09:41:25,26.20,26.20,26.20,99.90,1048648,28,19912,-73
2023-08-26 09:41:56,26.20,26.20,26.20,99.90,1050331,28,20382,-73
2023-08-26 09:42:29,26.20,26.20,26.20,99.90,1045770,28,19978,-72
2023-08-26 09:43:03,26.20,26.20,26.20,99.90,1044696,28,19934,-73
2023-08-26 09:43:33,26.00,26.00,26.00,99.90,1050986,28,19919,-74
2023-08-26 09:44:04,26.20,26.20,26.20,99.90,1049969,28,19943,-74
2023-08-26 09:44:40,26.40,26.40,26.40,99.90,1051167,28,19920,-73
2023-08-26 09:45:13,26.80,26.80,26.80,99.90,1050181,28,19916,-73
2023-08-26 09:45:43,27.10,27.10,27.10,99.90,1045608,28,19912,-73
2023-08-26 09:46:18,27.20,27.20,27.20,99.80,1048026,28,19919,-74
2023-08-26 09:46:49,27.40,27.40,27.40,99.50,1046785,28,19927,-73
2023-08-26 09:47:19,27.50,27.50,27.50,99.50,1045457,28,19920,-74
2023-08-26 09:47:51,27.40,27.40,27.40,99.30,1049913,28,20016,-73
2023-08-26 09:48:22,27.10,27.10,27.10,99.40,1049359,28,20313,-75
2023-08-26 09:48:56,27.20,27.20,27.20,99.40,1050237,28,19916,-72
2023-08-26 09:49:27,27.20,27.20,27.20,99.40,1050185,28,19942,-74
2023-08-26 09:49:58,27.30,27.30,27.30,99.40,1045948,28,19970,-73
2023-08-26 09:50:32,27.40,27.40,27.40,99.30,1046384,28,19974,-73
2023-08-26 09:51:05,27.40,27.40,27.40,99.20,1049289,28,19977,-74
2023-08-26 09:51:36,27.60,27.60,27.60,99.10,1048847,28,20398,-74
2023-08-26 09:52:07,27.70,27.70,27.70,99.10,1049250,28,20472,-73
2023-08-26 09:52:42,28.00,28.00,28.00,99.20,1050321,28,19904,-73
2023-08-26 09:53:13,28.20,28.20,28.20,99.10,1045638,28,19920,-73
2023-08-26 09:53:44,28.50,28.50,28.50,98.80,1034874,28,19936,-76
2023-08-26 09:54:19,28.80,28.80,28.80,98.50,1021119,28,20290,-73
2023-08-26 09:54:51,29.00,29.00,29.00,98.30,1048721,28,20014,-73
2023-08-26 09:55:22,29.10,29.10,29.10,97.90,1047725,28,19908,-74
2023-08-26 09:55:52,29.30,29.30,29.30,97.90,1044456,28,20434,-73
2023-08-26 09:56:24,29.30,29.30,29.30,97.70,1046805,28,20364,-73
2023-08-26 09:56:54,29.10,29.10,29.10,97.60,1048534,28,19905,-74
2023-08-26 09:57:25,28.90,28.90,28.90,97.60,1046681,28,19961,-73
2023-08-26 09:57:57,28.90,28.90,28.90,97.70,1048990,28,19965,-74
2023-08-26 09:58:27,28.90,28.90,28.90,97.80,1049451,28,19915,-75
2023-08-26 09:58:58,28.60,28.60,28.60,97.70,1044601,28,19954,-74
2023-08-26 09:59:29,28.50,28.50,28.50,97.90,1047474,28,19995,-73
2023-08-26 09:59:59,28.50,28.50,28.50,98.00,1050651,28,19915,-73
2023-08-26 10:00:30,28.30,28.30,28.30,98.00,1049333,28,19912,-73
2023-08-26 10:01:01,28.00,28.00,28.00,98.30,1050485,28,19916,-70
2023-08-26 10:01:33,27.90,27.90,27.90,98.50,1050350,28,20022,-73
2023-08-26 10:02:10,27.90,27.90,27.90,98.50,1046884,28,19961,-73
2023-08-26 10:02:47,27.70,27.70,27.70,98.60,1045349,28,19919,-73
2023-08-26 10:03:21,27.70,27.70,27.70,98.80,1050778,28,19912,-72
2023-08-26 10:03:54,27.80,27.80,27.80,98.90,1050803,28,20014,-73
2023-08-26 10:04:27,28.10,28.10,28.10,99.00,1054479,28,20776,-72
2023-08-26 10:05:00,28.20,28.20,28.20,98.80,1051167,28,19912,-73
2023-08-26 10:05:33,28.30,28.30,28.30,98.70,1048911,28,19962,-75
2023-08-26 10:06:04,28.40,28.40,28.40,98.80,1048756,28,20406,-75
2023-08-26 10:06:38,28.70,28.70,28.70,98.70,1050752,28,19964,-72
2023-08-26 10:07:09,28.40,28.40,28.40,98.30,1050706,28,19908,-73
2023-08-26 10:07:40,28.10,28.10,28.10,98.60,1051014,28,19915,-72
2023-08-26 10:08:10,28.30,28.30,28.30,98.60,1048925,28,19931,-73
2023-08-26 10:08:41,28.70,28.70,28.70,98.50,1046563,28,19908,-73
2023-08-26 10:09:18,28.80,28.80,28.80,98.00,1044710,28,20366,-73
2023-08-26 10:09:56,29.00,29.00,29.00,97.80,1050882,28,19908,-73
2023-08-26 10:10:32,29.30,29.30,29.30,97.70,1050863,28,20269,-73
2023-08-26 10:11:04,29.30,29.30,29.30,97.30,1048692,28,19973,-73
2023-08-26 10:11:37,29.40,29.40,29.40,97.50,1048973,28,19909,-73
2023-08-26 10:12:17,29.50,29.50,29.50,97.30,1046950,28,19927,-73
2023-08-26 10:12:50,29.60,29.60,29.60,97.30,1050566,28,20450,-73
2023-08-26 10:13:22,29.60,29.60,29.60,97.40,1050562,28,19985,-73
2023-08-26 10:13:53,29.40,29.40,29.40,97.50,1042912,28,20031,-73
2023-08-26 10:14:24,29.30,29.30,29.30,97.50,1041776,28,19994,-73
2023-08-26 10:15:00,29.00,29.00,29.00,97.50,1048773,28,19904,-73
2023-08-26 10:15:34,29.10,29.10,29.10,97.70,1045652,28,19921,-73
2023-08-26 10:16:06,29.00,29.00,29.00,97.60,1050361,28,19943,-72
2023-08-26 10:16:38,29.00,29.00,29.00,97.50,1050760,28,19912,-71
2023-08-26 10:17:09,28.90,28.90,28.90,97.70,1048832,28,19965,-72
2023-08-26 10:17:42,28.80,28.80,28.80,97.90,1050747,28,19973,-72
2023-08-26 10:18:19,28.70,28.70,28.70,97.60,1047574,28,20450,-73
2023-08-26 10:18:56,28.70,28.70,28.70,97.50,1044972,28,19919,-74
2023-08-26 10:19:28,28.70,28.70,28.70,97.70,1046445,28,20023,-72
2023-08-26 10:19:59,28.80,28.80,28.80,97.60,1044922,28,19919,-73
2023-08-26 10:20:30,28.70,28.70,28.70,97.60,1052550,28,20002,-72
2023-08-26 10:21:03,28.90,28.90,28.90,97.60,1048807,28,20336,-74
2023-08-26 10:21:35,29.20,29.20,29.20,97.50,1048271,28,19919,-75
2023-08-26 10:22:06,29.60,29.60,29.60,97.30,1050463,28,20015,-74
2023-08-26 10:22:37,29.90,29.90,29.90,97.30,1048885,28,19919,-73
2023-08-26 10:23:10,30.30,30.30,30.30,97.20,1048563,28,19912,-74
2023-08-26 10:23:41,30.30,30.30,30.30,96.80,1046928,28,19982,-73
2023-08-26 10:24:12,30.10,30.10,30.10,96.50,1046311,28,20395,-74
2023-08-26 10:24:44,30.10,30.10,30.10,96.60,1048044,28,19912,-73
2023-08-26 10:25:15,30.30,30.30,30.30,96.60,1050396,28,19965,-75
2023-08-26 10:25:46,30.60,30.60,30.60,96.60,1048797,28,20045,-75
2023-08-26 10:26:19,31.10,31.10,31.10,96.20,1048154,28,19955,-73
2023-08-26 10:26:50,31.00,31.00,31.00,96.20,1047617,28,19913,-73
2023-08-26 10:27:23,31.50,31.50,31.50,96.00,1047206,28,19916,-72
2023-08-26 10:27:54,31.60,31.60,31.60,95.70,1049498,28,20421,-73
2023-08-26 10:28:25,32.00,32.00,32.00,95.60,1050431,28,20015,-73
2023-08-26 10:28:56,32.40,32.40,32.40,95.40,1048941,28,20255,-73
2023-08-26 10:29:28,32.60,32.60,32.60,94.90,1050591,28,19961,-73
2023-08-26 10:29:59,32.50,32.50,32.50,94.80,1047160,28,19944,-73
2023-08-26 10:30:30,32.80,32.80,32.80,94.70,1046502,28,19959,-73
2023-08-26 10:31:05,32.80,32.80,32.80,94.60,1048025,28,20359,-73
2023-08-26 10:31:36,33.20,33.20,33.20,94.40,1050526,28,19927,-73
2023-08-26 10:32:20,33.60,33.60,33.60,94.40,1047228,28,19919,-73
2023-08-26 10:33:01,33.90,33.90,33.90,94.10,1044613,28,19912,-73
2023-08-26 10:33:51,34.20,34.20,34.20,93.90,1047571,28,19948,-74
2023-08-26 10:34:30,34.30,34.30,34.30,93.70,1050518,28,19924,-73
2023-08-26 10:35:00,33.60,33.60,33.60,93.20,1048547,28,19993,-74
2023-08-26 10:35:31,33.40,33.40,33.40,93.20,1048992,28,19912,-74
2023-08-26 10:36:14,33.30,33.30,33.30,93.30,1048844,28,19923,-74
2023-08-26 10:36:48,33.40,33.40,33.40,93.40,1050171,28,20193,-73
2023-08-26 10:37:19,33.60,33.60,33.60,93.60,1050064,28,19957,-74
2023-08-26 10:37:51,33.80,33.80,33.80,93.20,1050567,28,20006,-74
2023-08-26 10:38:22,33.90,33.90,33.90,93.10,1049188,28,19928,-73
2023-08-26 10:38:59,33.50,33.50,33.50,93.10,1046422,28,19915,-73
2023-08-26 10:39:34,32.80,32.80,32.80,92.90,1046964,28,20243,-73
2023-08-26 10:40:08,32.00,32.00,32.00,93.50,1048925,28,20372,-74
2023-08-26 10:40:39,31.70,31.70,31.70,93.50,1050629,28,19912,-73
2023-08-26 10:41:12,31.30,31.30,31.30,93.80,1047394,28,19912,-73
2023-08-26 10:42:01,31.00,31.00,31.00,94.00,1049906,28,20350,-74
2023-08-26 10:42:31,30.70,30.70,30.70,94.20,1045718,28,19970,-73
2023-08-26 10:43:03,30.20,30.20,30.20,94.70,1049263,28,19926,-73
2023-08-26 10:43:34,29.80,29.80,29.80,94.90,1049065,28,19916,-73
2023-08-26 10:44:04,29.80,29.80,29.80,95.10,1049920,28,19992,-73
2023-08-26 10:44:39,29.70,29.70,29.70,95.10,1051733,28,19972,-73
2023-08-26 10:45:14,29.40,29.40,29.40,95.10,1047393,28,19919,-74
2023-08-26 10:45:45,29.40,29.40,29.40,95.50,1048569,28,20997,-74
2023-08-26 10:46:15,29.70,29.70,29.70,95.70,1048965,28,19908,-75
2023-08-26 10:46:55,29.90,29.90,29.90,95.60,1047167,28,19955,-73
2023-08-26 10:47:33,30.10,30.10,30.10,95.50,1048421,28,19912,-74
2023-08-26 10:48:07,30.00,30.00,30.00,95.10,1050521,28,19939,-74
2023-08-26 10:48:59,30.20,30.20,30.20,95.10,1044714,28,19924,-74
2023-08-26 10:49:30,30.70,30.70,30.70,95.00,1050562,28,20334,-73
2023-08-26 10:50:12,30.70,30.70,30.70,94.70,1050572,28,20000,-74
2023-08-26 10:50:44,31.00,31.00,31.00,94.50,1048894,28,19919,-74
2023-08-26 10:51:14,31.20,31.20,31.20,94.10,1050286,28,19916,-74
2023-08-26 10:51:45,31.30,31.30,31.30,93.50,1050666,28,19993,-74
2023-08-26 10:52:17,31.80,31.80,31.80,93.30,1050150,28,20428,-74
2023-08-26 10:53:20,32.20,32.20,32.20,93.30,1045705,28,19923,-74
2023-08-26 10:53:59,32.40,32.40,32.40,93.20,1011320,28,20409,-74
2023-08-26 10:54:30,32.20,32.20,32.20,93.00,1035544,28,20320,-72
2023-08-26 10:55:10,31.80,31.80,31.80,92.60,1043707,28,19952,-73
2023-08-26 10:55:42,31.70,31.70,31.70,92.80,1045104,28,19913,-75
2023-08-26 10:56:13,31.40,31.40,31.40,92.70,1050251,28,20275,-74
2023-08-26 10:56:57,31.00,31.00,31.00,92.90,1048870,28,19908,-74
2023-08-26 10:57:27,31.00,31.00,31.00,92.80,1050274,28,19908,-73
2023-08-26 10:58:01,31.50,31.50,31.50,93.00,1049099,28,19900,-73
2023-08-26 10:58:41,31.70,31.70,31.70,92.70,1047802,28,20332,-73
2023-08-26 10:59:12,31.50,31.50,31.50,92.60,1045883,28,20387,-74
2023-08-26 10:59:44,32.10,32.10,32.10,93.10,1046652,28,19908,-73
2023-08-26 11:00:15,32.50,32.50,32.50,92.90,1047254,28,19911,-74
2023-08-26 11:00:50,32.80,32.80,32.80,92.90,1050565,28,20282,-73
2023-08-26 11:01:21,33.10,33.10,33.10,92.40,1048733,28,19912,-74
2023-08-26 11:01:52,33.40,33.40,33.40,92.10,1050580,28,19916,-73
2023-08-26 11:02:23,33.80,33.80,33.80,92.10,1046323,28,20363,-74
2023-08-26 11:02:54,34.00,34.00,34.00,91.70,1046393,28,19905,-74
2023-08-26 11:03:25,34.00,34.00,34.00,91.50,1048081,28,20024,-73
2023-08-26 11:03:57,34.00,34.00,34.00,91.60,1043857,28,19919,-74
2023-08-26 11:04:27,34.00,34.00,34.00,91.40,1041960,28,19944,-73
2023-08-26 11:04:58,34.00,34.00,34.00,91.30,1042591,28,19912,-73
2023-08-26 11:05:29,34.40,34.40,34.40,91.40,1047806,28,19991,-73
2023-08-26 11:06:01,34.50,34.50,34.50,91.20,1047004,28,20312,-74
2023-08-26 11:06:41,34.30,34.30,34.30,91.10,1050638,28,20359,-74
2023-08-26 11:07:15,34.20,34.20,34.20,91.00,1050167,28,20007,-74
2023-08-26 11:07:46,34.20,34.20,34.20,91.40,1045974,28,19920,-73
2023-08-26 11:08:17,34.20,34.20,34.20,90.80,1047564,28,19920,-73
2023-08-26 11:08:57,33.90,33.90,33.90,90.80,1046257,28,20259,-73
2023-08-26 11:09:27,33.60,33.60,33.60,90.90,1050064,28,20379,-73
2023-08-26 11:09:58,33.10,33.10,33.10,90.80,1050555,28,19920,-74
2023-08-26 11:10:29,32.50,32.50,32.50,91.00,1048452,28,19919,-73
2023-08-26 11:11:00,32.00,32.00,32.00,91.40,1045093,28,19984,-73
2023-08-26 11:11:31,31.80,31.80,31.80,91.80,1044178,28,19921,-73
2023-08-26 11:12:02,31.20,31.20,31.20,92.00,1049028,28,20201,-73
2023-08-26 11:12:33,30.90,30.90,30.90,92.40,1047731,28,19950,-73
2023-08-26 11:13:04,30.70,30.70,30.70,92.80,1048088,28,19938,-73
2023-08-26 11:13:34,30.30,30.30,30.30,92.70,1049855,28,20580,-74
2023-08-26 11:14:05,30.10,30.10,30.10,92.80,1048498,28,20035,-73
2023-08-26 11:14:35,29.80,29.80,29.80,93.00,1049916,28,19908,-73
2023-08-26 11:15:06,29.20,29.20,29.20,93.30,1049921,28,20311,-72
2023-08-26 11:15:38,28.80,28.80,28.80,93.60,1048684,28,19935,-74
2023-08-26 11:16:09,28.70,28.70,28.70,93.90,1052192,28,20355,-74
2023-08-26 11:16:39,28.50,28.50,28.50,94.20,1046452,28,19916,-74
2023-08-26 11:17:11,28.50,28.50,28.50,94.40,1044497,28,19912,-74
2023-08-26 11:17:42,28.30,28.30,28.30,94.50,1049203,28,20370,-73
2023-08-26 11:18:12,28.10,28.10,28.10,94.50,1048148,28,19919,-73
2023-08-26 11:18:43,28.00,28.00,28.00,94.70,1048473,28,19915,-73
2023-08-26 11:19:13,28.00,28.00,28.00,94.90,1049621,28,19905,-74
2023-08-26 11:19:44,27.90,27.90,27.90,95.10,1047352,28,19912,-74
2023-08-26 11:20:18,27.80,27.80,27.80,95.10,1046040,28,20347,-74
2023-08-26 11:20:49,27.70,27.70,27.70,95.40,1046159,28,20353,-73
2023-08-26 11:21:20,27.50,27.50,27.50,95.70,1052301,28,19949,-74
2023-08-26 11:21:50,27.40,27.40,27.40,95.70,1048724,28,19985,-74
2023-08-26 11:22:27,27.20,27.20,27.20,95.70,1048806,28,19916,-74
2023-08-26 11:22:58,27.30,27.30,27.30,96.10,1049990,28,19909,-74
2023-08-26 11:23:29,27.30,27.30,27.30,95.90,1045299,28,19924,-74
2023-08-26 11:24:01,27.30,27.30,27.30,96.00,1044765,28,20400,-75
2023-08-26 11:24:32,27.00,27.00,27.00,96.20,1047999,28,19909,-74
2023-08-26 11:25:03,27.00,27.00,27.00,96.30,1048059,28,20356,-73
2023-08-26 11:25:34,27.10,27.10,27.10,96.40,1050258,28,19908,-74
2023-08-26 11:26:05,27.20,27.20,27.20,96.30,1050010,28,19919,-74
2023-08-26 11:26:36,27.30,27.30,27.30,96.30,1049838,28,19904,-73
2023-08-26 11:27:09,27.40,27.40,27.40,96.40,1046506,28,20750,-73
2023-08-26 11:27:40,27.40,27.40,27.40,96.40,1046342,28,19967,-74
2023-08-26 11:28:10,27.30,27.30,27.30,96.10,1048326,28,20400,-74
2023-08-26 11:28:41,27.40,27.40,27.40,96.40,1048267,28,19916,-74
2023-08-26 11:29:11,27.40,27.40,27.40,96.70,1045197,28,19928,-74
2023-08-26 11:29:42,27.40,27.40,27.40,96.30,1045874,28,19935,-74
2023-08-26 11:30:13,27.50,27.50,27.50,96.20,1047557,28,20226,-74
2023-08-26 11:30:45,27.60,27.60,27.60,96.20,1050350,28,19908,-73
2023-08-26 11:31:16,27.70,27.70,27.70,96.10,1050271,28,20385,-74
2023-08-26 11:31:47,27.90,27.90,27.90,96.10,1048521,28,19923,-74
2023-08-26 11:32:18,27.90,27.90,27.90,96.10,1048163,28,19910,-72
2023-08-26 11:32:49,28.00,28.00,28.00,96.10,1046234,28,19916,-72
2023-08-26 11:33:23,28.10,28.10,28.10,95.90,1046687,28,19927,-72
2023-08-26 11:33:53,27.90,27.90,27.90,95.90,1048667,28,20200,-74
2023-08-26 11:34:24,28.10,28.10,28.10,96.00,1050305,28,20413,-74
2023-08-26 11:34:55,28.10,28.10,28.10,95.80,1052086,28,19916,-75
2023-08-26 11:35:28,28.20,28.20,28.20,96.10,1048616,28,20412,-72
2023-08-26 11:35:59,28.20,28.20,28.20,95.90,1046997,28,19931,-72
2023-08-26 11:36:29,28.30,28.30,28.30,96.00,1046218,28,19917,-74
2023-08-26 11:37:00,28.20,28.20,28.20,96.00,1047301,28,19938,-74
2023-08-26 11:37:34,28.00,28.00,28.00,95.80,1050376,28,19904,-75
2023-08-26 11:38:05,28.00,28.00,28.00,95.80,1048753,28,20387,-74
2023-08-26 11:38:36,28.00,28.00,28.00,96.10,1047972,28,19912,-74
2023-08-26 11:39:15,27.90,27.90,27.90,96.10,1048155,28,20386,-74
2023-08-26 11:39:46,27.80,27.80,27.80,95.90,1046106,28,20353,-74
2023-08-26 11:40:17,27.90,27.90,27.90,95.80,1048856,28,19920,-73
2023-08-26 11:40:47,27.90,27.90,27.90,95.90,1048376,28,20174,-73
2023-08-26 11:41:20,27.80,27.80,27.80,95.80,1048178,28,20338,-74
2023-08-26 11:41:51,27.70,27.70,27.70,95.80,1048299,28,19958,-73
2023-08-26 11:42:21,27.70,27.70,27.70,95.80,1046462,28,20384,-74
2023-08-26 11:42:52,27.70,27.70,27.70,96.10,1046047,28,19999,-72
2023-08-26 11:43:23,27.70,27.70,27.70,96.10,1045557,28,20323,-74
2023-08-26 11:43:54,27.80,27.80,27.80,96.30,1049702,28,19908,-73
2023-08-26 11:44:26,27.90,27.90,27.90,96.30,1048362,28,20543,-74
2023-08-26 11:44:56,28.00,28.00,28.00,96.30,1047531,28,19904,-74
2023-08-26 11:45:27,28.10,28.10,28.10,96.10,1048218,28,20209,-74
2023-08-26 11:45:58,28.30,28.30,28.30,96.20,1049441,28,20279,-74
2023-08-26 11:46:29,28.40,28.40,28.40,96.00,1046067,28,19923,-74
2023-08-26 11:46:59,28.50,28.50,28.50,96.20,1047734,28,20034,-74
2023-08-26 11:47:30,28.40,28.40,28.40,95.90,1052191,28,19995,-74
2023-08-26 11:48:01,28.40,28.40,28.40,95.70,1048688,28,19912,-73
2023-08-26 11:48:34,28.30,28.30,28.30,95.70,1048490,28,19920,-73
2023-08-26 11:49:05,28.20,28.20,28.20,95.70,1044700,28,19920,-75
2023-08-26 11:49:36,28.20,28.20,28.20,95.70,1046094,28,19952,-74
2023-08-26 11:50:08,28.10,28.10,28.10,96.00,1048097,28,19913,-74
2023-08-26 11:50:40,28.00,28.00,28.00,96.10,1049970,28,20357,-74
2023-08-26 11:51:10,28.00,28.00,28.00,95.90,1049762,28,20011,-74
2023-08-26 11:51:41,28.00,28.00,28.00,95.90,1048149,28,19932,-73
2023-08-26 11:52:11,28.00,28.00,28.00,96.20,1045461,28,19908,-73
2023-08-26 11:52:42,28.00,28.00,28.00,96.30,1048831,28,19946,-73
2023-08-26 11:53:13,28.00,28.00,28.00,96.10,1049938,28,19920,-73
2023-08-26 11:53:48,28.00,28.00,28.00,95.90,1015298,28,20415,-75
2023-08-26 11:54:25,28.10,28.10,28.10,96.10,1049941,28,19924,-74
2023-08-26 11:54:56,28.10,28.10,28.10,96.20,1049647,28,20385,-73
2023-08-26 11:55:28,28.20,28.20,28.20,96.10,1048400,28,20046,-73
2023-08-26 11:55:58,28.10,28.10,28.10,96.00,1050276,28,19923,-73
2023-08-26 11:56:29,28.10,28.10,28.10,96.00,1045294,28,20023,-73
2023-08-26 11:57:00,28.10,28.10,28.10,96.10,1044545,28,20019,-74
2023-08-26 11:57:32,28.10,28.10,28.10,96.10,1048557,28,20263,-75
2023-08-26 11:58:03,28.10,28.10,28.10,96.00,1046786,28,19928,-74
2023-08-26 11:58:37,28.00,28.00,28.00,95.90,1047183,28,19927,-74
2023-08-26 11:59:18,28.00,28.00,28.00,96.10,1046608,28,19999,-73
2023-08-26 11:59:48,28.00,28.00,28.00,96.10,1051387,28,19999,-74
2023-08-26 12:00:25,28.00,28.00,28.00,96.00,1049818,28,19916,-73
2023-08-26 12:00:56,28.00,28.00,28.00,96.20,1045986,28,19935,-73
2023-08-26 12:01:26,28.20,28.20,28.20,96.10,1051111,28,19912,-74
2023-08-26 12:01:57,28.20,28.20,28.20,96.20,1046103,28,19924,-74
2023-08-26 12:02:28,28.20,28.20,28.20,96.30,1050325,28,20003,-73
2023-08-26 12:03:02,28.20,28.20,28.20,96.20,1048615,28,19916,-74
2023-08-26 12:03:39,28.10,28.10,28.10,96.40,1050124,28,20019,-73
2023-08-26 12:04:15,27.90,27.90,27.90,96.30,1041801,28,19913,-73
2023-08-26 12:04:46,27.80,27.80,27.80,96.50,1040665,28,20403,-73
2023-08-26 12:05:18,27.80,27.80,27.80,96.70,1045143,28,19913,-73
2023-08-26 12:05:50,27.90,27.90,27.90,96.80,1044504,28,19912,-73
2023-08-26 12:06:20,27.90,27.90,27.90,96.50,1050206,28,19954,-73
2023-08-26 12:06:51,27.80,27.80,27.80,96.70,1052130,28,19912,-73
2023-08-26 12:07:22,27.80,27.80,27.80,96.80,1045696,28,19916,-73
2023-08-26 12:07:57,27.70,27.70,27.70,96.70,1048549,28,19921,-73
2023-08-26 12:08:28,27.70,27.70,27.70,96.70,1048141,28,19917,-74
2023-08-26 12:08:58,27.70,27.70,27.70,96.70,1045117,28,20694,-73
2023-08-26 12:09:29,27.60,27.60,27.60,96.70,1048224,28,19912,-74
2023-08-26 12:10:09,27.60,27.60,27.60,96.80,1050369,28,20013,-73
2023-08-26 12:10:40,27.60,27.60,27.60,96.60,1044539,28,19920,-73
2023-08-26 12:11:10,27.50,27.50,27.50,96.60,1048542,28,20039,-73
2023-08-26 12:11:42,27.50,27.50,27.50,96.60,1050581,28,20366,-73
2023-08-26 12:12:17,27.50,27.50,27.50,96.70,1052363,28,19913,-73
2023-08-26 12:12:47,27.50,27.50,27.50,96.50,1045714,28,19930,-73
2023-08-26 12:13:19,27.50,27.50,27.50,96.50,1050247,28,19908,-73
2023-08-26 12:13:49,27.50,27.50,27.50,96.50,1045978,28,19989,-73
2023-08-26 12:14:21,27.30,27.30,27.30,96.40,1047918,28,19991,-74
2023-08-26 12:15:04,27.30,27.30,27.30,96.60,1050145,28,20381,-73
2023-08-26 12:15:38,27.30,27.30,27.30,96.60,1049531,28,19978,-73
2023-08-26 12:16:09,27.30,27.30,27.30,96.60,1045772,28,19909,-73
2023-08-26 12:16:40,27.30,27.30,27.30,96.80,1046776,28,19908,-73
2023-08-26 12:17:10,27.40,27.40,27.40,97.00,1049441,28,20275,-73
2023-08-26 12:17:43,27.40,27.40,27.40,97.00,1046593,28,19908,-73
2023-08-26 12:18:14,27.50,27.50,27.50,97.00,1048386,28,19908,-74
2023-08-26 12:18:46,27.40,27.40,27.40,97.10,1050306,28,19905,-75
2023-08-26 12:19:17,27.40,27.40,27.40,97.10,1047985,28,20348,-74
2023-08-26 12:19:48,27.40,27.40,27.40,97.10,1054013,28,19999,-74
2023-08-26 12:20:20,27.30,27.30,27.30,97.40,1050072,28,19912,-74
2023-08-26 12:20:50,27.30,27.30,27.30,97.30,1051474,28,20351,-73
2023-08-26 12:21:21,27.30,27.30,27.30,97.30,1048413,28,20003,-74
2023-08-26 12:21:52,27.10,27.10,27.10,97.40,1047220,28,19936,-74
2023-08-26 12:22:22,27.00,27.00,27.00,97.40,1048228,28,20246,-74
2023-08-26 12:22:58,26.90,26.90,26.90,97.30,1049871,28,19908,-73
2023-08-26 12:23:28,26.80,26.80,26.80,97.50,1046615,28,19916,-74
2023-08-26 12:24:03,26.70,26.70,26.70,97.50,1046522,28,19913,-76
2023-08-26 12:24:37,26.70,26.70,26.70,97.50,1048735,28,19979,-73
2023-08-26 12:25:08,26.70,26.70,26.70,97.50,1048501,28,19912,-73
2023-08-26 12:25:40,26.50,26.50,26.50,97.40,1050667,28,20371,-73
2023-08-26 12:26:13,26.40,26.40,26.40,97.60,1049058,28,20216,-73
2023-08-26 12:26:46,26.40,26.40,26.40,97.80,1047038,28,19909,-73
2023-08-26 12:27:17,26.30,26.30,26.30,97.90,1051340,28,19909,-73
2023-08-26 12:27:47,26.30,26.30,26.30,98.10,1051628,28,19920,-74
2023-08-26 12:28:19,26.30,26.30,26.30,98.10,1049510,28,19908,-73
2023-08-26 12:28:49,26.30,26.30,26.30,98.20,1051246,28,20445,-73
2023-08-26 12:29:20,26.30,26.30,26.30,98.10,1049315,28,20011,-73
2023-08-26 12:29:50,26.30,26.30,26.30,98.30,1049633,28,19957,-73
2023-08-26 12:30:21,26.30,26.30,26.30,97.90,1050860,28,19922,-73
2023-08-26 12:30:52,26.30,26.30,26.30,97.90,1048671,28,20393,-73
2023-08-26 12:31:23,26.20,26.20,26.20,98.20,1048970,28,19904,-73
2023-08-26 12:31:53,26.10,26.10,26.10,98.20,1049405,28,19909,-73
2023-08-26 12:32:24,26.10,26.10,26.10,98.10,1047240,28,20382,-73
2023-08-26 12:32:54,26.10,26.10,26.10,98.10,1048730,28,19916,-73
2023-08-26 12:33:25,25.90,25.90,25.90,98.20,1048929,28,20117,-74
2023-08-26 12:33:56,26.00,26.00,26.00,98.30,1045596,28,19954,-74
2023-08-26 12:34:26,26.00,26.00,26.00,98.20,1040331,28,19928,-74
2023-08-26 12:34:57,26.00,26.00,26.00,98.00,1042707,28,19913,-74
2023-08-26 12:35:28,26.10,26.10,26.10,97.90,1050666,28,20356,-74
2023-08-26 12:35:59,26.10,26.10,26.10,97.70,1050824,28,19965,-74
2023-08-26 12:36:29,25.90,25.90,25.90,97.50,1046926,28,20412,-74
2023-08-26 12:37:00,26.00,26.00,26.00,97.90,1052543,28,19920,-73
2023-08-26 12:37:31,26.00,26.00,26.00,98.00,1051234,28,19912,-73
2023-08-26 12:38:05,26.10,26.10,26.10,97.90,1045368,28,20378,-74
2023-08-26 12:38:36,26.20,26.20,26.20,98.10,1048259,28,19916,-75
2023-08-26 12:39:07,26.00,26.00,26.00,98.00,1052558,28,20368,-75
2023-08-26 12:39:37,26.00,26.00,26.00,97.90,1045366,28,20464,-75
2023-08-26 12:40:08,26.10,26.10,26.10,97.90,1046650,28,19917,-76
2023-08-26 12:40:41,26.10,26.10,26.10,98.00,1050118,28,20042,-74
2023-08-26 12:41:12,26.20,26.20,26.20,98.00,1045651,28,20412,-73
2023-08-26 12:41:42,26.10,26.10,26.10,97.90,1048217,28,19934,-74
2023-08-26 12:42:13,26.10,26.10,26.10,97.90,1050936,28,19908,-74
2023-08-26 12:42:43,26.10,26.10,26.10,98.00,1048052,28,19908,-73
2023-08-26 12:43:14,26.10,26.10,26.10,98.00,1048784,28,20015,-73
2023-08-26 12:43:46,26.20,26.20,26.20,98.00,1050634,28,20003,-73
2023-08-26 12:44:17,26.20,26.20,26.20,98.00,1046582,28,20281,-73
2023-08-26 12:44:48,26.30,26.30,26.30,98.00,1045086,28,19904,-73
2023-08-26 12:45:19,26.40,26.40,26.40,98.00,1046635,28,19908,-74
2023-08-26 12:45:50,26.40,26.40,26.40,98.00,1048796,28,19913,-73
2023-08-26 12:46:24,26.60,26.60,26.60,98.10,1050942,28,19919,-74
2023-08-26 12:46:54,26.60,26.60,26.60,98.10,1049133,28,20010,-73
2023-08-26 12:47:25,26.70,26.70,26.70,98.10,1045128,28,19912,-73
2023-08-26 12:47:56,26.60,26.60,26.60,98.00,1046661,28,19912,-72
2023-08-26 12:48:26,26.60,26.60,26.60,98.00,1050899,28,19908,-74
2023-08-26 12:48:57,26.50,26.50,26.50,98.10,1051163,28,20335,-73
2023-08-26 12:49:27,26.40,26.40,26.40,98.30,1050741,28,19995,-72
2023-08-26 12:49:58,26.40,26.40,26.40,98.30,1047345,28,19961,-71
2023-08-26 12:50:29,26.50,26.50,26.50,98.40,1047002,28,19912,-73
2023-08-26 12:50:59,26.60,26.60,26.60,98.30,1052654,28,20536,-73
2023-08-26 12:51:30,26.60,26.60,26.60,98.20,1052913,28,19989,-73
2023-08-26 12:52:01,26.50,26.50,26.50,98.20,1049000,28,20014,-74
2023-08-26 12:52:31,26.50,26.50,26.50,98.20,1050153,28,19912,-74
2023-08-26 12:53:02,26.50,26.50,26.50,98.10,1048386,28,19912,-72
2023-08-26 12:53:32,26.40,26.40,26.40,98.10,1047926,28,19970,-74
2023-08-26 12:54:03,26.40,26.40,26.40,98.20,1004903,28,19928,-74
2023-08-26 12:54:34,26.40,26.40,26.40,98.30,1046255,28,19919,-73
2023-08-26 12:55:05,26.40,26.40,26.40,98.30,1046819,28,19901,-73
2023-08-26 12:55:36,26.40,26.40,26.40,98.40,1047178,28,20358,-72
2023-08-26 12:56:06,26.50,26.50,26.50,98.40,1049107,28,19923,-73
2023-08-26 12:56:37,26.40,26.40,26.40,98.30,1051095,28,20335,-72
2023-08-26 12:57:07,26.30,26.30,26.30,98.50,1047600,28,19931,-72
2023-08-26 12:57:38,26.30,26.30,26.30,98.50,1052515,28,19919,-73
2023-08-26 12:58:09,26.40,26.40,26.40,98.50,1046816,28,20457,-72
2023-08-26 12:58:39,26.50,26.50,26.50,98.40,1049724,28,19927,-73
2023-08-26 12:59:12,26.50,26.50,26.50,98.30,1046842,28,20260,-72
2023-08-26 12:59:43,26.40,26.40,26.40,98.20,1047049,28,19937,-72
2023-08-26 13:00:13,26.30,26.30,26.30,98.40,1048842,28,19912,-73
2023-08-26 13:00:44,26.20,26.20,26.20,98.30,1048918,28,19919,-72
2023-08-26 13:01:15,26.10,26.10,26.10,98.30,1050504,28,19987,-73
2023-08-26 13:01:46,26.10,26.10,26.10,98.40,1047556,28,19912,-73
2023-08-26 13:02:17,26.00,26.00,26.00,98.10,1047583,28,19912,-73
2023-08-26 13:02:48,26.00,26.00,26.00,98.30,1044877,28,20321,-74
2023-08-26 13:03:18,26.00,26.00,26.00,98.50,1050874,28,19908,-73
2023-08-26 13:03:49,25.80,25.80,25.80,98.40,1047040,28,19920,-73
2023-08-26 13:04:19,25.70,25.70,25.70,98.40,1047033,28,19995,-73
2023-08-26 13:04:50,25.70,25.70,25.70,98.50,1046471,28,20320,-73
2023-08-26 13:05:21,25.70,25.70,25.70,98.50,1050594,28,19916,-73
2023-08-26 13:05:57,25.60,25.60,25.60,98.60,1050922,28,19920,-72
2023-08-26 13:06:28,25.60,25.60,25.60,98.70,1051129,28,19965,-73
2023-08-26 13:06:59,25.50,25.50,25.50,98.70,1050585,28,19969,-73
2023-08-26 13:07:29,25.40,25.40,25.40,98.90,1048474,28,19916,-72
2023-08-26 13:08:00,25.30,25.30,25.30,98.80,1048914,28,19963,-73
2023-08-26 13:08:31,25.40,25.40,25.40,98.90,1050898,28,19990,-73
2023-08-26 13:09:01,25.30,25.30,25.30,99.00,1050653,28,19973,-72
2023-08-26 13:09:32,25.30,25.30,25.30,99.00,1049370,28,19919,-74
2023-08-26 13:10:03,25.20,25.20,25.20,99.10,1050695,28,19912,-72
2023-08-26 13:10:34,25.20,25.20,25.20,98.90,1051041,28,19912,-73
2023-08-26 13:11:04,25.10,25.10,25.10,98.90,1048275,28,20011,-74
2023-08-26 13:11:35,25.10,25.10,25.10,99.00,1046693,28,19965,-72
2023-08-26 13:12:06,25.00,25.00,25.00,99.00,1050259,28,19995,-73
2023-08-26 13:12:38,25.00,25.00,25.00,99.20,1050069,28,20173,-74
2023-08-26 13:13:09,24.90,24.90,24.90,99.20,1048414,28,19987,-73
2023-08-26 13:13:41,25.00,25.00,25.00,99.20,1046615,28,19954,-73
2023-08-26 13:14:12,25.00,25.00,25.00,99.20,1048262,28,20433,-73
2023-08-26 13:14:43,25.00,25.00,25.00,99.20,1050812,28,20061,-72
2023-08-26 13:15:14,24.90,24.90,24.90,99.40,1050965,28,19920,-73
2023-08-26 13:15:44,24.90,24.90,24.90,99.30,1048931,28,19912,-73
2023-08-26 13:16:15,24.80,24.80,24.80,99.40,1045123,28,19948,-72
2023-08-26 13:16:45,24.90,24.90,24.90,99.30,1050761,28,19908,-73
2023-08-26 13:17:16,24.90,24.90,24.90,99.30,1050879,28,19908,-72
2023-08-26 13:17:47,24.90,24.90,24.90,99.40,1051372,28,19969,-73
2023-08-26 13:18:17,24.90,24.90,24.90,99.40,1050788,28,19909,-74
2023-08-26 13:18:48,24.90,24.90,24.90,99.40,1050818,28,20378,-74
2023-08-26 13:19:18,24.90,24.90,24.90,99.20,1050703,28,19904,-73
2023-08-26 13:19:50,24.80,24.80,24.80,99.30,1052357,28,19900,-74
2023-08-26 13:20:21,24.80,24.80,24.80,99.20,1050727,28,20325,-73
2023-08-26 13:20:51,24.80,24.80,24.80,99.20,1051003,28,19924,-74
2023-08-26 13:21:25,24.80,24.80,24.80,99.30,1050073,28,19974,-74
2023-08-26 13:21:55,24.80,24.80,24.80,99.40,1052873,28,19904,-73
2023-08-26 13:22:27,24.80,24.80,24.80,99.40,1051953,28,20387,-75
2023-08-26 13:22:58,24.80,24.80,24.80,99.40,1049302,28,19911,-74
2023-08-26 13:23:28,24.80,24.80,24.80,99.40,1047247,28,19912,-73
2023-08-26 13:23:59,24.80,24.80,24.80,99.30,1050929,28,19907,-74
2023-08-26 13:24:29,24.80,24.80,24.80,99.30,1049325,28,19912,-74
2023-08-26 13:25:00,24.80,24.80,24.80,99.40,1047152,28,20003,-73
2023-08-26 13:25:31,24.80,24.80,24.80,99.40,1050969,28,19953,-72
2023-08-26 13:26:01,24.80,24.80,24.80,99.50,1050928,28,19908,-75
2023-08-26 13:26:32,24.80,24.80,24.80,99.70,1048784,28,19915,-72
2023-08-26 13:27:03,24.70,24.70,24.70,99.70,1047504,28,19912,-74
2023-08-26 13:27:34,24.70,24.70,24.70,99.60,1050344,28,19909,-72
2023-08-26 13:28:06,24.70,24.70,24.70,99.50,1050378,28,19927,-73
2023-08-26 13:28:36,24.60,24.60,24.60,99.50,1050868,28,20294,-73
2023-08-26 13:29:07,24.60,24.60,24.60,99.40,1050286,28,20030,-73
2023-08-26 13:29:37,24.60,24.60,24.60,99.50,1047991,28,19940,-72
2023-08-26 13:30:08,24.50,24.50,24.50,99.60,1047057,28,19915,-73
2023-08-26 13:30:38,24.50,24.50,24.50,99.80,1048098,28,20439,-73
2023-08-26 13:31:09,24.40,24.40,24.40,99.80,1049156,28,19904,-73
2023-08-26 13:31:40,24.40,24.40,24.40,99.90,1046880,28,20113,-73
2023-08-26 13:32:10,24.40,24.40,24.40,99.90,1052672,28,19901,-73
2023-08-26 13:32:41,24.40,24.40,24.40,99.90,1050702,28,19912,-73
2023-08-26 13:33:12,24.40,24.40,24.40,99.90,1047536,28,19909,-73
2023-08-26 13:33:42,24.40,24.40,24.40,99.90,1046520,28,19919,-72
2023-08-26 13:34:13,24.30,24.30,24.30,99.90,1049250,28,19920,-73
2023-08-26 13:34:44,24.30,24.30,24.30,99.90,1048551,28,19995,-73
2023-08-26 13:35:14,24.20,24.20,24.20,99.90,1050350,28,19927,-74
2023-08-26 13:35:45,24.10,24.10,24.10,99.90,1050622,28,20236,-73
2023-08-26 13:36:18,24.20,24.20,24.20,99.90,1048631,28,20385,-73
2023-08-26 13:36:49,24.20,24.20,24.20,99.90,1048319,28,19909,-73
2023-08-26 13:37:20,24.10,24.10,24.10,99.90,1050455,28,19904,-73
2023-08-26 13:37:50,24.00,24.00,24.00,99.90,1048623,28,20010,-74
2023-08-26 13:38:21,24.10,24.10,24.10,99.90,1044176,28,20406,-73
2023-08-26 13:38:52,24.00,24.00,24.00,99.90,1050248,28,19912,-73
2023-08-26 13:39:22,24.00,24.00,24.00,99.90,1045331,28,19919,-73
2023-08-26 13:39:53,24.00,24.00,24.00,99.90,1043189,28,19936,-74
2023-08-26 13:40:26,24.00,24.00,24.00,99.90,1048763,28,19916,-73
2023-08-26 13:40:57,23.90,23.90,23.90,99.90,1045278,28,20042,-73
2023-08-26 13:41:27,24.00,24.00,24.00,99.90,1043250,28,19913,-73
2023-08-26 13:41:58,23.90,23.90,23.90,99.90,1050272,28,19915,-74
2023-08-26 13:42:28,23.80,23.80,23.80,99.90,1050586,28,19915,-74
2023-08-26 13:42:59,23.30,23.30,23.30,99.90,1046715,28,20229,-74
2023-08-26 13:43:29,22.50,22.50,22.50,99.90,1052484,28,20321,-74
2023-08-26 13:44:00,21.90,21.90,21.90,99.90,1050494,28,19916,-74
2023-08-26 13:44:31,21.50,21.50,21.50,99.90,1046488,28,19912,-75
2023-08-26 13:45:01,20.70,20.70,20.70,99.90,1049590,28,19916,-74
2023-08-26 13:45:33,20.40,20.40,20.40,99.90,1050899,28,19923,-74
2023-08-26 13:46:03,20.10,20.10,20.10,99.90,1047624,28,19916,-73
2023-08-26 13:46:34,19.70,19.70,19.70,99.90,1049175,28,19924,-73
2023-08-26 13:47:04,19.00,19.00,19.00,99.90,1050360,28,19985,-74
2023-08-26 13:47:35,18.80,18.80,18.80,99.90,1044066,28,19968,-73
2023-08-26 13:48:06,18.60,18.60,18.60,99.90,1048410,28,20562,-73
2023-08-26 13:48:36,18.50,18.50,18.50,99.90,1046227,28,19953,-73
2023-08-26 13:49:07,18.40,18.40,18.40,99.90,1040615,28,20366,-73
2023-08-26 13:49:37,18.00,18.00,18.00,99.90,1041997,28,19913,-73
2023-08-26 13:50:08,17.60,17.60,17.60,99.90,1043817,28,19913,-73
2023-08-26 13:50:38,17.50,17.50,17.50,99.90,1050429,28,19916,-73
2023-08-26 13:51:09,17.20,17.20,17.20,99.90,1049598,28,19908,-74
2023-08-26 13:51:40,17.10,17.10,17.10,99.90,1046723,28,20355,-75
2023-08-26 13:52:11,16.90,16.90,16.90,99.90,1047762,28,20429,-75
2023-08-26 13:52:41,16.90,16.90,16.90,99.90,1050742,28,20041,-75
2023-08-26 13:53:12,16.80,16.80,16.80,99.90,1050109,28,20036,-76
2023-08-26 13:53:43,16.90,16.90,16.90,99.90,1017222,28,20002,-77
2023-08-26 13:54:13,16.80,16.80,16.80,99.90,1046024,28,19916,-75
2023-08-26 13:54:45,16.60,16.60,16.60,99.90,1052524,28,19927,-75
2023-08-26 13:55:15,16.40,16.40,16.40,99.90,1047008,28,19915,-74
2023-08-26 13:55:46,16.20,16.20,16.20,99.90,1050582,28,20286,-76
2023-08-26 13:56:17,16.00,16.00,16.00,99.90,1050807,28,19960,-75
2023-08-26 13:56:47,16.00,16.00,16.00,99.90,1047529,28,19935,-75
2023-08-26 13:57:18,15.90,15.90,15.90,99.90,1049955,28,19985,-77
2023-08-26 13:57:48,15.70,15.70,15.70,99.90,1051214,28,20370,-77
2023-08-26 13:58:21,15.60,15.60,15.60,99.90,1048616,28,19995,-77
2023-08-26 13:58:52,15.60,15.60,15.60,99.90,1049374,28,19905,-76
2023-08-26 13:59:23,15.40,15.40,15.40,99.90,1050602,28,20019,-76
2023-08-26 13:59:54,15.40,15.40,15.40,99.90,1048768,28,20355,-76
2023-08-26 14:00:25,15.30,15.30,15.30,99.90,1047011,28,19905,-76
2023-08-26 14:00:56,15.30,15.30,15.30,99.90,1050844,28,19911,-77
2023-08-26 14:01:28,15.20,15.20,15.20,99.90,1050659,28,19920,-76
2023-08-26 14:01:58,15.30,15.30,15.30,99.90,1049401,28,20315,-76
2023-08-26 14:02:29,15.40,15.40,15.40,99.90,1047914,28,19909,-77
2023-08-26 14:02:59,15.40,15.40,15.40,99.90,1050926,28,19918,-76
2023-08-26 14:03:30,15.40,15.40,15.40,99.90,1050206,28,20397,-77
2023-08-26 14:04:03,15.30,15.30,15.30,99.90,1047298,28,20372,-77
2023-08-26 14:04:34,15.30,15.30,15.30,99.90,1048694,28,19910,-77
2023-08-26 14:05:07,15.40,15.40,15.40,99.90,1049736,28,20290,-74
2023-08-26 14:05:43,15.40,15.40,15.40,99.90,1042728,28,19905,-76
2023-08-26 14:06:14,15.40,15.40,15.40,99.90,1047866,28,19912,-76
2023-08-26 14:06:44,15.40,15.40,15.40,99.90,1046573,28,19916,-76
2023-08-26 14:07:15,15.50,15.50,15.50,99.90,1047389,28,19905,-75
2023-08-26 14:07:45,15.60,15.60,15.60,99.90,1048705,28,19908,-76
2023-08-26 14:08:16,15.60,15.60,15.60,99.90,1050742,28,19904,-76
2023-08-26 14:08:47,15.70,15.70,15.70,99.90,1046750,28,19905,-77
2023-08-26 14:09:18,15.60,15.60,15.60,99.90,1048977,28,20168,-76
2023-08-26 14:09:48,15.60,15.60,15.60,99.90,1050575,28,19912,-75
2023-08-26 14:10:19,15.70,15.70,15.70,99.90,1047475,28,20008,-76
2023-08-26 14:10:51,15.70,15.70,15.70,99.90,1051172,28,20093,-76
2023-08-26 14:11:25,15.60,15.60,15.60,99.90,1052015,28,19912,-77
2023-08-26 14:11:58,15.60,15.60,15.60,99.90,1048125,28,20001,-75
2023-08-26 14:12:28,15.60,15.60,15.60,99.90,1047542,28,19935,-75
2023-08-26 14:12:59,15.50,15.50,15.50,99.90,1050902,28,20045,-76
2023-08-26 14:13:31,15.50,15.50,15.50,99.90,1047889,28,19934,-76
2023-08-26 14:14:02,15.60,15.60,15.60,99.90,1050501,28,19908,-77
2023-08-26 14:14:32,15.70,15.70,15.70,99.90,1050713,28,19908,-75
2023-08-26 14:15:03,15.70,15.70,15.70,99.90,1047976,28,19908,-75
2023-08-26 14:15:34,15.80,15.80,15.80,99.90,1046788,28,19951,-75
2023-08-26 14:16:05,15.70,15.70,15.70,99.90,1049010,28,19931,-76
2023-08-26 14:16:35,15.80,15.80,15.80,99.90,1048480,28,19904,-76
2023-08-26 14:17:06,15.80,15.80,15.80,99.90,1046532,28,20135,-77
2023-08-26 14:17:36,15.90,15.90,15.90,99.90,1046524,28,19908,-76
2023-08-26 14:18:07,16.00,16.00,16.00,99.90,1047981,28,19950,-74
2023-08-26 14:18:38,15.90,15.90,15.90,99.90,1050683,28,19992,-74
2023-08-26 14:19:09,15.90,15.90,15.90,99.90,1049886,28,19911,-73
2023-08-26 14:19:40,15.90,15.90,15.90,99.90,1046804,28,20280,-76
2023-08-26 14:20:11,16.00,16.00,16.00,99.90,1050353,28,19940,-74
2023-08-26 14:20:42,16.00,16.00,16.00,99.90,1046398,28,19904,-74
2023-08-26 14:21:12,16.10,16.10,16.10,99.90,1050240,28,19920,-74
2023-08-26 14:21:43,16.10,16.10,16.10,99.90,1050591,28,20017,-74
2023-08-26 14:22:13,16.10,16.10,16.10,99.90,1046929,28,20106,-73
2023-08-26 14:22:44,16.10,16.10,16.10,99.90,1050165,28,19969,-74
2023-08-26 14:23:14,16.20,16.20,16.20,99.90,1050770,28,19912,-74
2023-08-26 14:23:45,16.20,16.20,16.20,99.90,1047784,28,19913,-74
2023-08-26 14:24:16,16.30,16.30,16.30,99.90,1046646,28,20042,-74
2023-08-26 14:24:48,16.30,16.30,16.30,99.90,1047530,28,19917,-74
2023-08-26 14:25:19,16.30,16.30,16.30,99.90,1050939,28,20252,-74
2023-08-26 14:25:49,16.30,16.30,16.30,99.90,1050779,28,20259,-74
2023-08-26 14:26:20,16.20,16.20,16.20,99.90,1050477,28,20380,-74
2023-08-26 14:26:50,16.20,16.20,16.20,99.90,1048708,28,19908,-74
2023-08-26 14:27:21,16.20,16.20,16.20,99.90,1046350,28,19915,-74
2023-08-26 14:27:52,16.30,16.30,16.30,99.90,1047955,28,19920,-75
2023-08-26 14:28:23,16.20,16.20,16.20,99.90,1050579,28,19919,-75
2023-08-26 14:28:54,16.20,16.20,16.20,99.90,1047273,28,20378,-74
2023-08-26 14:29:25,16.20,16.20,16.20,99.90,1046480,28,19934,-76
2023-08-26 14:29:55,16.30,16.30,16.30,99.90,1050489,28,19919,-75
2023-08-26 14:30:26,16.30,16.30,16.30,99.90,1050332,28,19915,-71
2023-08-26 14:30:57,16.40,16.40,16.40,99.90,1050675,28,19974,-75
2023-08-26 14:31:27,16.50,16.50,16.50,99.90,1051164,28,20271,-74
2023-08-26 14:31:58,16.50,16.50,16.50,99.90,1047012,28,19923,-75
2023-08-26 14:32:28,16.50,16.50,16.50,99.90,1049981,28,19912,-74
2023-08-26 14:32:59,16.50,16.50,16.50,99.90,1050162,28,19923,-74
2023-08-26 14:33:30,16.60,16.60,16.60,99.90,1047391,28,19919,-74
2023-08-26 14:34:00,16.60,16.60,16.60,99.90,1045317,28,19923,-74
2023-08-26 14:34:31,16.60,16.60,16.60,99.90,1048552,28,20197,-74
2023-08-26 14:35:03,16.60,16.60,16.60,99.90,1047756,28,20338,-74
2023-08-26 14:35:34,16.60,16.60,16.60,99.90,1048858,28,19905,-74
2023-08-26 14:36:05,16.50,16.50,16.50,99.90,1050399,28,20033,-74
2023-08-26 14:36:35,16.50,16.50,16.50,99.90,1047305,28,19966,-75
2023-08-26 14:37:06,16.50,16.50,16.50,99.90,1047565,28,19909,-75
2023-08-26 14:37:36,16.60,16.60,16.60,99.90,1050333,28,19908,-75
2023-08-26 14:38:07,16.60,16.60,16.60,99.90,1048840,28,19904,-75
2023-08-26 14:38:41,16.70,16.70,16.70,99.90,1046122,28,19916,-75
2023-08-26 14:39:12,16.80,16.80,16.80,99.90,1045889,28,20244,-75
2023-08-26 14:39:43,16.80,16.80,16.80,99.90,1047340,28,19905,-75
2023-08-26 14:40:13,16.80,16.80,16.80,99.90,1050716,28,20268,-74
2023-08-26 14:40:45,16.90,16.90,16.90,99.90,1049628,28,19994,-75
2023-08-26 14:41:15,16.90,16.90,16.90,99.90,1046740,28,20186,-74
2023-08-26 14:41:46,16.90,16.90,16.90,99.90,1051919,28,20366,-74
2023-08-26 14:42:16,17.00,17.00,17.00,99.90,1048162,28,19931,-74
2023-08-26 14:42:48,17.00,17.00,17.00,99.90,1049056,28,19941,-74
2023-08-26 14:43:19,16.90,16.90,16.90,99.90,1050367,28,19946,-74
2023-08-26 14:43:49,16.80,16.80,16.80,99.90,1050012,28,19915,-74
2023-08-26 14:44:20,16.70,16.70,16.70,99.90,1048583,28,19991,-76
2023-08-26 14:44:51,16.60,16.60,16.60,99.90,1047490,28,19912,-74
2023-08-26 14:45:21,16.70,16.70,16.70,99.90,1050124,28,19905,-74
2023-08-26 14:45:52,16.70,16.70,16.70,99.90,1045321,28,20382,-73
2023-08-26 14:46:22,16.70,16.70,16.70,99.90,1042017,28,20311,-73
2023-08-26 14:46:53,16.80,16.80,16.80,99.90,1047605,28,20282,-72
2023-08-26 14:47:23,16.90,16.90,16.90,99.90,1049805,28,19908,-75
2023-08-26 14:47:54,17.00,17.00,17.00,99.90,1050456,28,20375,-75
2023-08-26 14:48:25,17.00,17.00,17.00,99.90,1050537,28,19908,-73
2023-08-26 14:48:55,17.10,17.10,17.10,99.90,1050615,28,19930,-73
2023-08-26 14:49:26,17.10,17.10,17.10,99.90,1048387,28,19908,-73
2023-08-26 14:49:56,17.10,17.10,17.10,99.90,1049159,28,20006,-73
2023-08-26 14:50:27,17.20,17.20,17.20,99.90,1047195,28,19940,-73
2023-08-26 14:50:59,17.20,17.20,17.20,99.90,1050743,28,19904,-74
2023-08-26 14:51:30,17.20,17.20,17.20,99.90,1045647,28,20321,-75
2023-08-26 14:52:02,17.30,17.30,17.30,99.90,1046709,28,20290,-72
2023-08-26 14:52:32,17.30,17.30,17.30,99.90,1045874,28,19935,-73
2023-08-26 14:53:04,17.30,17.30,17.30,99.90,1045467,28,19961,-74
2023-08-26 14:53:38,17.30,17.30,17.30,99.90,1027931,28,20184,-74
2023-08-26 14:54:11,17.30,17.30,17.30,99.90,1046374,28,20325,-74
2023-08-26 14:54:41,17.30,17.30,17.30,99.90,1047390,28,20312,-75
2023-08-26 14:55:12,17.30,17.30,17.30,99.90,1048018,28,20373,-73
2023-08-26 14:55:43,17.20,17.20,17.20,99.90,1047802,28,19904,-74
2023-08-26 14:56:14,17.20,17.20,17.20,99.90,1050474,28,20275,-74
2023-08-26 14:56:44,17.20,17.20,17.20,99.90,1050365,28,19959,-74
2023-08-26 14:57:15,17.20,17.20,17.20,99.90,1048088,28,19908,-74
2023-08-26 14:57:45,17.20,17.20,17.20,99.90,1046219,28,20387,-75
2023-08-26 14:58:16,17.20,17.20,17.20,99.90,1047338,28,19908,-74
2023-08-26 14:58:47,17.30,17.30,17.30,99.90,1046162,28,19916,-74
2023-08-26 14:59:17,17.30,17.30,17.30,99.90,1049382,28,19944,-75
2023-08-26 14:59:48,17.30,17.30,17.30,99.90,1050498,28,19905,-74
2023-08-26 15:00:18,17.40,17.40,17.40,99.90,1048339,28,19904,-73
2023-08-26 15:00:51,17.40,17.40,17.40,99.90,1047267,28,20160,-74
2023-08-26 15:01:22,17.40,17.40,17.40,99.90,1050288,28,19958,-74
2023-08-26 15:01:53,17.40,17.40,17.40,99.90,1048581,28,19965,-74
2023-08-26 15:02:23,17.40,17.40,17.40,99.90,1043344,28,19905,-74
2023-08-26 15:02:54,17.40,17.40,17.40,99.90,1049812,28,19904,-74
2023-08-26 15:03:25,17.40,17.40,17.40,99.90,1050222,28,19979,-74
2023-08-26 15:03:55,17.40,17.40,17.40,99.90,1048132,28,19908,-74
2023-08-26 15:04:26,17.40,17.40,17.40,99.90,1048062,28,20516,-75
2023-08-26 15:04:57,17.50,17.50,17.50,99.90,1045769,28,19920,-74
2023-08-26 15:05:27,17.50,17.50,17.50,99.90,1045995,28,19915,-74
2023-08-26 15:06:00,17.50,17.50,17.50,99.90,1045928,28,20387,-74
2023-08-26 15:06:31,17.50,17.50,17.50,99.90,1046944,28,20364,-74
2023-08-26 15:07:01,17.60,17.60,17.60,99.90,1048688,28,20305,-74
2023-08-26 15:07:32,17.50,17.50,17.50,99.90,1049908,28,20236,-73
2023-08-26 15:08:03,17.50,17.50,17.50,99.90,1047955,28,19916,-74
2023-08-26 15:08:33,17.50,17.50,17.50,99.90,1044037,28,19912,-73
2023-08-26 15:09:04,17.40,17.40,17.40,99.90,1048007,28,19912,-73
2023-08-26 15:09:35,17.30,17.30,17.30,99.90,1050212,28,20443,-74
2023-08-26 15:10:05,17.40,17.40,17.40,99.90,1050878,28,19908,-74
2023-08-26 15:10:36,17.40,17.40,17.40,99.90,1050411,28,19943,-74
2023-08-26 15:11:06,17.50,17.50,17.50,99.90,1049628,28,19908,-74
2023-08-26 15:11:37,17.40,17.40,17.40,99.90,1046153,28,19920,-73
2023-08-26 15:12:08,17.30,17.30,17.30,99.90,1046618,28,20321,-74
2023-08-26 15:12:38,17.40,17.40,17.40,99.90,1050102,28,19938,-73
2023-08-26 15:13:09,17.40,17.40,17.40,99.90,1052260,28,19995,-74
2023-08-26 15:13:39,17.40,17.40,17.40,99.90,1046483,28,20287,-74
2023-08-26 15:14:10,17.40,17.40,17.40,99.90,1049945,28,19942,-74
2023-08-26 15:14:40,17.40,17.40,17.40,99.90,1050346,28,19948,-75
2023-08-26 15:15:11,17.50,17.50,17.50,99.90,1050263,28,19923,-74
2023-08-26 15:15:44,17.50,17.50,17.50,99.90,1050520,28,19931,-75
2023-08-26 15:16:16,17.60,17.60,17.60,99.90,1049806,28,19965,-74
2023-08-26 15:16:46,17.70,17.70,17.70,99.90,1050600,28,20788,-74
2023-08-26 15:17:17,17.70,17.70,17.70,99.90,1050394,28,20281,-74
2023-08-26 15:17:48,17.70,17.70,17.70,99.90,1048306,28,19912,-75
2023-08-26 15:18:19,17.70,17.70,17.70,99.90,1048604,28,19944,-75
2023-08-26 15:18:49,17.80,17.80,17.80,99.90,1050157,28,20162,-75
2023-08-26 15:19:20,17.80,17.80,17.80,99.90,1048362,28,19946,-74
2023-08-26 15:19:51,17.90,17.90,17.90,99.90,1047381,28,19915,-74
2023-08-26 15:20:21,18.00,18.00,18.00,99.90,1050360,28,19911,-74
2023-08-26 15:20:53,17.90,17.90,17.90,99.90,1049959,28,19919,-75
2023-08-26 15:21:24,17.90,17.90,17.90,99.90,1045740,28,19932,-74
2023-08-26 15:21:55,17.90,17.90,17.90,99.90,1046428,28,19921,-75
2023-08-26 15:22:26,18.00,18.00,18.00,99.90,1050155,28,20333,-74
2023-08-26 15:22:57,18.00,18.00,18.00,99.90,1049471,28,19908,-73
2023-08-26 15:23:27,18.00,18.00,18.00,99.90,1046297,28,19913,-73
2023-08-26 15:23:59,18.00,18.00,18.00,99.90,1046339,28,20075,-75
2023-08-26 15:24:30,18.00,18.00,18.00,99.90,1052125,28,19915,-73
2023-08-26 15:25:01,18.00,18.00,18.00,99.90,1046365,28,19912,-73
2023-08-26 15:25:31,18.00,18.00,18.00,99.90,1050336,28,19912,-73
2023-08-26 15:26:02,18.10,18.10,18.10,99.90,1050312,28,20030,-74
2023-08-26 15:26:32,18.10,18.10,18.10,99.90,1046829,28,20007,-73
2023-08-26 15:27:03,18.10,18.10,18.10,99.90,1049579,28,20347,-76
2023-08-26 15:27:34,18.20,18.20,18.20,99.90,1050458,28,20381,-74
2023-08-26 15:28:05,18.20,18.20,18.20,99.90,1050086,28,20350,-73
2023-08-26 15:28:35,18.20,18.20,18.20,99.90,1050189,28,19931,-74
2023-08-26 15:29:06,18.20,18.20,18.20,99.90,1049791,28,19908,-74
2023-08-26 15:29:37,18.30,18.30,18.30,99.90,1050293,28,19953,-75
2023-08-26 15:30:08,18.30,18.30,18.30,99.90,1050269,28,20000,-74
2023-08-26 15:30:38,18.30,18.30,18.30,99.90,1048943,28,19912,-74
2023-08-26 15:31:09,18.30,18.30,18.30,99.90,1047559,28,19920,-73
2023-08-26 15:31:43,18.20,18.20,18.20,99.90,1050471,28,20014,-74
2023-08-26 15:32:13,18.20,18.20,18.20,99.90,1049382,28,20041,-74
2023-08-26 15:32:44,18.20,18.20,18.20,99.90,1047396,28,19961,-75
2023-08-26 15:33:15,18.20,18.20,18.20,99.90,1050259,28,20716,-75
2023-08-26 15:33:45,18.30,18.30,18.30,99.90,1050021,28,19908,-75
2023-08-26 15:34:16,18.30,18.30,18.30,99.90,1046370,28,19909,-74
2023-08-26 15:34:46,18.30,18.30,18.30,99.90,1051206,28,20444,-74
2023-08-26 15:35:17,18.30,18.30,18.30,99.90,1052206,28,19935,-74
2023-08-26 15:35:48,18.30,18.30,18.30,99.90,1050203,28,19938,-74
2023-08-26 15:36:19,18.30,18.30,18.30,99.90,1046912,28,19970,-73
2023-08-26 15:36:49,18.30,18.30,18.30,99.90,1049726,28,20405,-75
2023-08-26 15:37:20,18.30,18.30,18.30,99.90,1053541,28,19911,-76
2023-08-26 15:37:51,18.30,18.30,18.30,99.90,1051033,28,19919,-76
2023-08-26 15:38:22,18.30,18.30,18.30,99.90,1053015,28,19927,-74
2023-08-26 15:38:53,18.30,18.30,18.30,99.90,1049923,28,20404,-74
2023-08-26 15:39:24,18.30,18.30,18.30,99.90,1047679,28,20041,-76
2023-08-26 15:39:55,18.30,18.30,18.30,99.90,1045773,28,19990,-75
2023-08-26 15:40:25,18.30,18.30,18.30,99.90,1046094,28,19920,-74
2023-08-26 15:40:59,18.30,18.30,18.30,99.90,1045963,28,19958,-74
2023-08-26 15:41:30,18.30,18.30,18.30,99.90,1048190,28,19920,-74
2023-08-26 15:42:01,18.30,18.30,18.30,99.90,1050422,28,20007,-73
2023-08-26 15:42:33,18.30,18.30,18.30,99.90,1048916,28,19904,-73
2023-08-26 15:43:03,18.20,18.20,18.20,99.90,1046990,28,19919,-74
2023-08-26 15:43:34,18.30,18.30,18.30,99.90,1050155,28,19955,-73
2023-08-26 15:44:05,18.30,18.30,18.30,99.90,1049285,28,19928,-74
2023-08-26 15:44:35,18.30,18.30,18.30,99.90,1046662,28,19911,-74
2023-08-26 15:45:06,18.30,18.30,18.30,99.90,1049964,28,19963,-74
2023-08-26 15:45:38,18.30,18.30,18.30,99.90,1050473,28,19953,-74
2023-08-26 15:46:10,18.30,18.30,18.30,99.90,1045679,28,20525,-73
2023-08-26 15:46:41,18.30,18.30,18.30,99.90,1046487,28,19913,-75
2023-08-26 15:47:11,18.20,18.20,18.20,99.90,1049487,28,20303,-74
2023-08-26 15:47:42,18.10,18.10,18.10,99.90,1046397,28,19913,-74
2023-08-26 15:48:13,18.20,18.20,18.20,99.90,1052242,28,19928,-74
2023-08-26 15:48:44,18.20,18.20,18.20,99.90,1050145,28,19916,-74
2023-08-26 15:49:14,18.30,18.30,18.30,99.90,1038025,28,19925,-76
2023-08-26 15:49:47,18.30,18.30,18.30,99.90,1041082,28,19913,-73
2023-08-26 15:50:17,18.30,18.30,18.30,99.90,1039202,28,19913,-73
2023-08-26 15:50:48,18.30,18.30,18.30,99.90,1042184,28,20298,-74
2023-08-26 15:51:19,18.30,18.30,18.30,99.90,1053154,28,20386,-73
2023-08-26 15:51:49,18.30,18.30,18.30,99.90,1051501,28,19959,-73
2023-08-26 15:52:20,18.30,18.30,18.30,99.90,1047565,28,19932,-74
2023-08-26 15:52:50,18.30,18.30,18.30,99.90,1049684,28,20166,-74
2023-08-26 15:53:27,18.40,18.40,18.40,99.90,1048373,28,19915,-74
2023-08-26 15:53:58,18.40,18.40,18.40,99.90,994863,28,19954,-73
2023-08-26 15:54:28,18.30,18.30,18.30,99.90,1048448,28,20399,-75
2023-08-26 15:54:59,18.40,18.40,18.40,99.90,1050488,28,19995,-75
2023-08-26 15:55:30,18.40,18.40,18.40,99.90,1048923,28,20228,-74
2023-08-26 15:56:00,18.40,18.40,18.40,99.90,1047222,28,19966,-75
2023-08-26 15:56:31,18.40,18.40,18.40,99.90,1050325,28,19908,-74
2023-08-26 15:57:01,18.40,18.40,18.40,99.90,1050260,28,19916,-74
2023-08-26 15:57:32,18.40,18.40,18.40,99.90,1050142,28,19983,-74
2023-08-26 15:58:02,18.30,18.30,18.30,99.90,1050272,28,19908,-75
2023-08-26 15:58:33,18.30,18.30,18.30,99.90,1050266,28,19911,-74
2023-08-26 15:59:04,18.30,18.30,18.30,99.90,1045818,28,19915,-73
2023-08-26 15:59:34,18.30,18.30,18.30,99.90,1047761,28,20656,-74
2023-08-26 16:00:07,18.30,18.30,18.30,99.90,1048158,28,20197,-76
2023-08-26 16:00:37,18.30,18.30,18.30,99.90,1048166,28,19977,-75
2023-08-26 16:01:08,18.30,18.30,18.30,99.90,1050050,28,20001,-75
2023-08-26 16:01:39,18.30,18.30,18.30,99.90,1050083,28,20243,-76
2023-08-26 16:02:09,18.20,18.20,18.20,99.90,1047536,28,19924,-75
2023-08-26 16:02:40,18.20,18.20,18.20,99.90,1049176,28,19922,-74
2023-08-26 16:03:10,18.20,18.20,18.20,99.90,1050455,28,19943,-74
2023-08-26 16:03:41,18.20,18.20,18.20,99.90,1050184,28,20278,-75
2023-08-26 16:04:11,18.20,18.20,18.20,99.90,1046148,28,20379,-75
2023-08-26 16:04:43,18.20,18.20,18.20,99.90,1045659,28,20191,-75
2023-08-26 16:05:15,18.20,18.20,18.20,99.90,1044225,28,19931,-75
2023-08-26 16:05:46,18.20,18.20,18.20,99.90,1047664,28,19912,-76
2023-08-26 16:06:16,18.20,18.20,18.20,99.90,1050607,28,19912,-77
2023-08-26 16:06:47,18.20,18.20,18.20,99.90,1048892,28,19905,-74
2023-08-26 16:07:18,18.20,18.20,18.20,99.90,1047595,28,19900,-76
2023-08-26 16:07:49,18.30,18.30,18.30,99.90,1048300,28,19999,-74
2023-08-26 16:08:19,18.20,18.20,18.20,99.90,1050258,28,20359,-75
2023-08-26 16:08:50,18.30,18.30,18.30,99.90,1046003,28,19912,-74
2023-08-26 16:09:21,18.30,18.30,18.30,99.90,1050060,28,20421,-74
2023-08-26 16:09:52,18.20,18.20,18.20,99.90,1051618,28,20359,-74
2023-08-26 16:10:22,18.20,18.20,18.20,99.90,1043399,28,19913,-74
2023-08-26 16:10:53,18.20,18.20,18.20,99.90,1043691,28,19940,-75
2023-08-26 16:11:30,18.20,18.20,18.20,99.90,1045366,28,19944,-75
2023-08-26 16:12:00,18.20,18.20,18.20,99.90,1048086,28,20440,-74
2023-08-26 16:12:32,18.20,18.20,18.20,99.90,1050060,28,19915,-74
2023-08-26 16:13:03,18.20,18.20,18.20,99.90,1050214,28,19915,-75
2023-08-26 16:13:33,18.20,18.20,18.20,99.90,1046422,28,19909,-75
2023-08-26 16:14:04,18.20,18.20,18.20,99.90,1049938,28,19908,-75
2023-08-26 16:14:35,18.20,18.20,18.20,99.90,1050221,28,20414,-74
2023-08-26 16:15:06,18.20,18.20,18.20,99.90,1046934,28,19909,-74
2023-08-26 16:15:37,18.20,18.20,18.20,99.90,1045935,28,20355,-74
2023-08-26 16:16:09,18.20,18.20,18.20,99.90,1049117,28,20053,-74
2023-08-26 16:16:39,18.20,18.20,18.20,99.90,1049760,28,19908,-73
2023-08-26 16:17:10,18.20,18.20,18.20,99.90,1047789,28,19908,-75
2023-08-26 16:17:40,18.20,18.20,18.20,99.90,1048134,28,19915,-74
2023-08-26 16:18:11,18.20,18.20,18.20,99.90,1050539,28,20168,-73
2023-08-26 16:18:42,18.10,18.10,18.10,99.90,1050542,28,19908,-74
2023-08-26 16:19:12,18.10,18.10,18.10,99.90,1049584,28,19911,-74
2023-08-26 16:19:43,18.10,18.10,18.10,99.90,1044223,28,19904,-74
2023-08-26 16:20:13,18.10,18.10,18.10,99.90,1042674,28,19905,-75
2023-08-26 16:20:44,18.10,18.10,18.10,99.90,1045984,28,19909,-74
2023-08-26 16:21:15,18.10,18.10,18.10,99.90,1048548,28,20080,-73
2023-08-26 16:21:45,18.10,18.10,18.10,99.90,1046615,28,19997,-74
2023-08-26 16:22:16,18.10,18.10,18.10,99.90,1050078,28,20002,-74
2023-08-26 16:22:47,18.10,18.10,18.10,99.90,1049790,28,19912,-74
2023-08-26 16:23:17,18.10,18.10,18.10,99.90,1045963,28,19905,-74
2023-08-26 16:23:49,18.10,18.10,18.10,99.90,1043933,28,19905,-74
2023-08-26 16:24:20,18.10,18.10,18.10,99.90,1049982,28,19916,-74
2023-08-26 16:24:50,18.10,18.10,18.10,99.90,1045535,28,19948,-74
2023-08-26 16:25:21,18.10,18.10,18.10,99.90,1045525,28,19967,-74
2023-08-26 16:25:52,18.10,18.10,18.10,99.90,1049856,28,20357,-75
2023-08-26 16:26:23,18.10,18.10,18.10,99.90,1046923,28,19956,-76
2023-08-26 16:26:53,18.00,18.00,18.00,99.90,1047691,28,19916,-77
2023-08-26 16:27:24,18.00,18.00,18.00,99.90,1050355,28,19908,-75
2023-08-26 16:27:54,18.00,18.00,18.00,99.90,1048284,28,19912,-75
2023-08-26 16:28:29,18.00,18.00,18.00,99.90,1045716,28,19905,-75
2023-08-26 16:28:59,18.00,18.00,18.00,99.90,1050034,28,19909,-75
2023-08-26 16:29:30,17.90,17.90,17.90,99.90,1048264,28,19943,-75
2023-08-26 16:30:04,17.90,17.90,17.90,99.90,1046327,28,19913,-76
2023-08-26 16:30:34,17.90,17.90,17.90,99.90,1046761,28,19908,-76
2023-08-26 16:31:05,17.90,17.90,17.90,99.90,1050071,28,20338,-75
2023-08-26 16:31:36,17.90,17.90,17.90,99.90,1048130,28,19943,-75
2023-08-26 16:32:06,17.90,17.90,17.90,99.90,1047604,28,19912,-75
2023-08-26 16:32:37,17.90,17.90,17.90,99.90,1051989,28,19912,-75
2023-08-26 16:33:08,17.90,17.90,17.90,99.90,1046794,28,19952,-75
2023-08-26 16:33:38,17.90,17.90,17.90,99.90,1046125,28,19912,-74
2023-08-26 16:34:09,17.80,17.80,17.80,99.90,1046438,28,19909,-75
2023-08-26 16:34:39,17.80,17.80,17.80,99.90,1044701,28,20335,-75
2023-08-26 16:35:10,17.80,17.80,17.80,99.90,1047913,28,19912,-74
2023-08-26 16:35:41,17.80,17.80,17.80,99.90,1050159,28,19919,-75
2023-08-26 16:36:11,17.80,17.80,17.80,99.90,1050238,28,20397,-76
2023-08-26 16:36:42,17.80,17.80,17.80,99.90,1050488,28,19965,-75
2023-08-26 16:37:14,17.80,17.80,17.80,99.90,1052263,28,19909,-76
2023-08-26 16:37:45,17.80,17.80,17.80,99.90,1045971,28,20248,-75
2023-08-26 16:38:15,17.80,17.80,17.80,99.90,1046409,28,19955,-75
2023-08-26 16:38:46,17.80,17.80,17.80,99.90,1048993,28,20215,-75
2023-08-26 16:39:16,17.80,17.80,17.80,99.90,1048052,28,20392,-75
2023-08-26 16:39:47,17.80,17.80,17.80,99.90,1047772,28,19909,-76
2023-08-26 16:40:18,17.80,17.80,17.80,99.90,1050525,28,20399,-74
2023-08-26 16:40:49,17.80,17.80,17.80,99.90,1050048,28,19908,-74
2023-08-26 16:41:20,17.80,17.80,17.80,99.90,1048133,28,20457,-74
2023-08-26 16:41:50,17.80,17.80,17.80,99.90,1046435,28,19990,-73
2023-08-26 16:42:21,17.80,17.80,17.80,99.90,1049943,28,20420,-74
2023-08-26 16:42:52,17.90,17.90,17.90,99.90,1046576,28,19946,-74
2023-08-26 16:43:22,17.90,17.90,17.90,99.90,1049267,28,19931,-74
2023-08-26 16:43:53,17.90,17.90,17.90,99.90,1049783,28,19977,-74
2023-08-26 16:44:24,17.90,17.90,17.90,99.90,1047807,28,20356,-74
2023-08-26 16:44:54,17.90,17.90,17.90,99.90,1047309,28,19991,-73
2023-08-26 16:45:25,17.90,17.90,17.90,99.90,1050319,28,19911,-73
2023-08-26 16:45:56,17.90,17.90,17.90,99.90,1048978,28,19915,-76
2023-08-26 16:46:26,17.90,17.90,17.90,99.90,1046932,28,20037,-74
2023-08-26 16:46:57,17.90,17.90,17.90,99.90,1050186,28,19904,-74
2023-08-26 16:47:28,17.90,17.90,17.90,99.90,1050122,28,19908,-75
2023-08-26 16:47:58,17.90,17.90,17.90,99.90,1047607,28,20069,-74
2023-08-26 16:48:29,18.00,18.00,18.00,99.90,1049644,28,19908,-74
2023-08-26 16:48:59,17.90,17.90,17.90,99.90,1046072,28,19908,-75
2023-08-26 16:49:30,17.90,17.90,17.90,99.90,1045588,28,19908,-74
2023-08-26 16:50:00,17.90,17.90,17.90,99.90,1049727,28,19908,-74
2023-08-26 16:50:31,17.90,17.90,17.90,99.90,1049904,28,20355,-72
2023-08-26 16:51:02,17.90,17.90,17.90,99.90,1047279,28,19924,-73
2023-08-26 16:51:32,17.90,17.90,17.90,99.90,1043895,28,19974,-74
2023-08-26 16:52:03,17.90,17.90,17.90,99.90,1045936,28,19904,-74
2023-08-26 16:52:34,17.80,17.80,17.80,99.90,1048003,28,19927,-74
2023-08-26 16:53:04,17.90,17.90,17.90,99.90,1048251,28,20008,-73
2023-08-26 16:53:45,17.80,17.80,17.80,99.90,1040231,28,20009,-76
2023-08-26 16:54:16,17.90,17.90,17.90,99.90,1048266,28,20253,-75
2023-08-26 16:54:48,17.90,17.90,17.90,99.90,1048986,28,20083,-73
2023-08-26 16:55:18,17.90,17.90,17.90,99.90,1047336,28,20347,-75
2023-08-26 16:55:49,17.90,17.90,17.90,99.90,1050090,28,19969,-74
2023-08-26 16:56:19,17.90,17.90,17.90,99.90,1052445,28,20146,-74
2023-08-26 16:56:50,17.90,17.90,17.90,99.90,1046189,28,19916,-74
2023-08-26 16:57:21,17.90,17.90,17.90,99.90,1042001,28,20091,-73
2023-08-26 16:57:51,17.90,17.90,17.90,99.90,1044899,28,19912,-74
2023-08-26 16:58:22,17.90,17.90,17.90,99.90,1043415,28,21978,-74
2023-08-26 16:58:52,17.90,17.90,17.90,99.90,1048500,28,19916,-74
2023-08-26 16:59:24,17.90,17.90,17.90,99.90,1050205,28,19904,-74
2023-08-26 16:59:55,17.90,17.90,17.90,99.90,1052025,28,19943,-73
2023-08-26 17:00:25,17.90,17.90,17.90,99.90,1052489,28,19904,-73
2023-08-26 17:00:56,17.90,17.90,17.90,99.90,1052213,28,19908,-74
2023-08-26 17:01:27,17.90,17.90,17.90,99.90,1051702,28,20282,-74
2023-08-26 17:01:57,17.90,17.90,17.90,99.90,1048970,28,19958,-74
2023-08-26 17:02:28,17.80,17.80,17.80,99.90,1045707,28,19916,-74
2023-08-26 17:02:58,17.80,17.80,17.80,99.90,1046612,28,19912,-76
2023-08-26 17:03:29,17.80,17.80,17.80,99.90,1047241,28,19911,-74
2023-08-26 17:04:00,17.80,17.80,17.80,99.90,1046182,28,19948,-74
2023-08-26 17:04:31,17.80,17.80,17.80,99.90,1050062,28,19908,-74
2023-08-26 17:05:03,17.80,17.80,17.80,99.90,1051862,28,19916,-74
2023-08-26 17:05:33,17.80,17.80,17.80,99.90,1047109,28,19919,-74
2023-08-26 17:06:05,17.80,17.80,17.80,99.90,1047536,28,20374,-74
2023-08-26 17:06:35,17.80,17.80,17.80,99.90,1045667,28,19942,-75
2023-08-26 17:07:06,17.80,17.80,17.80,99.90,1041812,28,19982,-75
2023-08-26 17:07:36,17.80,17.80,17.80,99.90,1041803,28,20310,-74
2023-08-26 17:08:07,17.90,17.90,17.90,99.90,1045942,28,19936,-75
2023-08-26 17:08:38,17.90,17.90,17.90,99.90,1046152,28,20313,-76
2023-08-26 17:09:08,17.90,17.90,17.90,99.90,1045458,28,19974,-75
2023-08-26 17:09:39,17.90,17.90,17.90,99.90,1043606,28,19913,-75
2023-08-26 17:10:10,17.90,17.90,17.90,99.90,1037917,28,19909,-75
2023-08-26 17:10:40,17.90,17.90,17.90,99.90,1043686,28,19908,-74
2023-08-26 17:11:11,17.90,17.90,17.90,99.90,1049686,28,19904,-75
2023-08-26 17:11:42,17.90,17.90,17.90,99.90,1049292,28,20011,-75
2023-08-26 17:12:12,17.80,17.80,17.80,99.90,1047138,28,19908,-75
2023-08-26 17:12:43,17.90,17.90,17.90,99.90,1047425,28,19920,-75
2023-08-26 17:13:15,17.90,17.90,17.90,99.90,1050465,28,19978,-73
2023-08-26 17:13:46,17.90,17.90,17.90,99.90,1050709,28,19955,-75
2023-08-26 17:14:16,17.80,17.80,17.80,99.90,1050865,28,19908,-75
2023-08-26 17:14:47,17.80,17.80,17.80,99.90,1050897,28,19948,-74
2023-08-26 17:15:17,17.80,17.80,17.80,99.90,1047567,28,20262,-73
2023-08-26 17:15:48,17.90,17.90,17.90,99.90,1048285,28,19955,-76
2023-08-26 17:16:19,17.90,17.90,17.90,99.90,1048683,28,19982,-73
2023-08-26 17:16:49,17.80,17.80,17.80,99.90,1049910,28,19912,-74
2023-08-26 17:17:20,17.80,17.80,17.80,99.90,1051046,28,19912,-75
2023-08-26 17:17:51,17.80,17.80,17.80,99.90,1050968,28,20366,-75
2023-08-26 17:18:21,17.90,17.90,17.90,99.90,1048397,28,20003,-73
2023-08-26 17:18:52,17.90,17.90,17.90,99.90,1046475,28,20426,-74
2023-08-26 17:19:23,17.90,17.90,17.90,99.90,1045266,28,19913,-75
2023-08-26 17:19:53,17.90,17.90,17.90,99.90,1044252,28,19912,-74
2023-08-26 17:20:24,17.90,17.90,17.90,99.90,1044997,28,20157,-74
2023-08-26 17:20:54,17.90,17.90,17.90,99.90,1050421,28,20011,-75
2023-08-26 17:21:28,17.90,17.90,17.90,99.90,1049440,28,19987,-74
2023-08-26 17:21:59,18.00,18.00,18.00,99.90,1046989,28,20009,-75
2023-08-26 17:22:29,17.90,17.90,17.90,99.90,1048549,28,20067,-75
2023-08-26 17:23:00,17.90,17.90,17.90,99.90,1049866,28,20023,-74
2023-08-26 17:23:31,17.90,17.90,17.90,99.90,1048020,28,20356,-74
2023-08-26 17:24:03,17.90,17.90,17.90,99.90,1050828,28,19908,-74
2023-08-26 17:24:33,17.90,17.90,17.90,99.90,1050235,28,19962,-74
2023-08-26 17:25:04,17.90,17.90,17.90,99.90,1046809,28,20015,-74
2023-08-26 17:25:36,18.00,18.00,18.00,99.90,1045544,28,19916,-74
2023-08-26 17:26:07,18.00,18.00,18.00,99.90,1051037,28,19904,-74
2023-08-26 17:26:38,17.90,17.90,17.90,99.90,1051277,28,19912,-74
2023-08-26 17:27:08,17.90,17.90,17.90,99.90,1052921,28,19912,-74
2023-08-26 17:27:39,17.90,17.90,17.90,99.90,1052381,28,19920,-74
2023-08-26 17:28:09,18.00,18.00,18.00,99.90,1047104,28,19997,-74
2023-08-26 17:28:40,18.00,18.00,18.00,99.90,1050284,28,20011,-74
2023-08-26 17:29:11,18.00,18.00,18.00,99.90,1050958,28,19935,-74
2023-08-26 17:29:42,18.00,18.00,18.00,99.90,1048193,28,19962,-74
2023-08-26 17:30:12,18.00,18.00,18.00,99.90,1047079,28,19920,-74
2023-08-26 17:30:43,18.00,18.00,18.00,99.90,1042322,28,20438,-74
2023-08-26 17:31:13,18.00,18.00,18.00,99.90,1044634,28,19912,-76
2023-08-26 17:31:44,18.00,18.00,18.00,99.90,1046211,28,19935,-75
2023-08-26 17:32:15,18.00,18.00,18.00,99.90,1044911,28,19919,-73
2023-08-26 17:32:46,18.00,18.00,18.00,99.90,1048071,28,19920,-74
2023-08-26 17:33:17,18.00,18.00,18.00,99.90,1051071,28,19908,-74
2023-08-26 17:33:48,18.00,18.00,18.00,99.90,1050925,28,20015,-74
2023-08-26 17:34:18,18.00,18.00,18.00,99.90,1050832,28,19904,-77
2023-08-26 17:34:49,18.00,18.00,18.00,99.90,1049148,28,20014,-75
2023-08-26 17:35:19,18.00,18.00,18.00,99.90,1050693,28,19914,-73
2023-08-26 17:35:51,18.00,18.00,18.00,99.90,1046342,28,20402,-73
2023-08-26 17:36:21,18.00,18.00,18.00,99.90,1046922,28,19955,-76
2023-08-26 17:36:52,18.00,18.00,18.00,99.90,1050360,28,19974,-74
2023-08-26 17:37:22,18.00,18.00,18.00,99.90,1053034,28,19912,-74
2023-08-26 17:37:53,18.00,18.00,18.00,99.90,1050943,28,19916,-74
2023-08-26 17:38:24,18.00,18.00,18.00,99.90,1051024,28,19922,-75
2023-08-26 17:38:54,18.10,18.10,18.10,99.90,1047458,28,20433,-75
2023-08-26 17:39:25,18.10,18.10,18.10,99.90,1047050,28,20188,-74
2023-08-26 17:39:55,18.10,18.10,18.10,99.90,1049371,28,19921,-73
2023-08-26 17:40:26,18.10,18.10,18.10,99.90,1048114,28,19966,-75
2023-08-26 17:40:57,18.10,18.10,18.10,99.90,1048774,28,19912,-75
2023-08-26 17:41:28,18.10,18.10,18.10,99.90,1048187,28,20273,-77
2023-08-26 17:42:00,18.10,18.10,18.10,99.90,1048805,28,20367,-75
2023-08-26 17:42:31,18.10,18.10,18.10,99.90,1050274,28,19908,-75
2023-08-26 17:43:01,18.10,18.10,18.10,99.90,1048771,28,19905,-74
2023-08-26 17:43:32,18.10,18.10,18.10,99.90,1046667,28,19908,-73
2023-08-26 17:44:02,18.10,18.10,18.10,99.90,1048349,28,19911,-74
2023-08-26 17:44:34,18.10,18.10,18.10,99.90,1049566,28,19944,-74
2023-08-26 17:45:05,18.10,18.10,18.10,99.90,1048095,28,19982,-75
2023-08-26 17:45:35,18.10,18.10,18.10,99.90,1050389,28,19912,-74
2023-08-26 17:46:06,18.10,18.10,18.10,99.90,1049712,28,20048,-74
2023-08-26 17:46:37,18.10,18.10,18.10,99.90,1046369,28,19920,-74
2023-08-26 17:47:07,18.10,18.10,18.10,99.90,1046465,28,19904,-75
2023-08-26 17:47:38,18.10,18.10,18.10,99.90,1051207,28,20367,-75
2023-08-26 17:48:08,18.10,18.10,18.10,99.90,1048251,28,20293,-74
2023-08-26 17:48:39,18.10,18.10,18.10,99.90,1042319,28,19924,-75
2023-08-26 17:49:10,18.10,18.10,18.10,99.90,1042054,28,19923,-74
2023-08-26 17:49:42,18.10,18.10,18.10,99.90,1049917,28,20079,-75
2023-08-26 17:50:13,18.00,18.00,18.00,99.90,1047633,28,20397,-75
2023-08-26 17:50:46,18.10,18.10,18.10,99.90,1050035,28,19915,-75
2023-08-26 17:51:17,18.10,18.10,18.10,99.90,1050154,28,19994,-74
2023-08-26 17:51:48,18.00,18.00,18.00,99.90,1047459,28,19992,-74
2023-08-26 17:52:19,18.10,18.10,18.10,99.90,1046369,28,19912,-74
2023-08-26 17:52:50,18.10,18.10,18.10,99.90,1044813,28,19963,-74
2023-08-26 17:53:22,18.10,18.10,18.10,99.90,1046206,28,20709,-74
2023-08-26 17:53:56,18.10,18.10,18.10,99.90,1025707,28,20003,-75
2023-08-26 17:54:27,18.10,18.10,18.10,99.90,1043015,28,19967,-74
2023-08-26 17:54:58,18.10,18.10,18.10,99.90,1049104,28,19915,-74
2023-08-26 17:55:28,18.10,18.10,18.10,99.90,1050954,28,19915,-74
2023-08-26 17:55:59,18.10,18.10,18.10,99.90,1048428,28,20254,-75
2023-08-26 17:56:30,18.10,18.10,18.10,99.90,1046785,28,20438,-74
2023-08-26 17:57:00,18.10,18.10,18.10,99.90,1048680,28,19919,-75
2023-08-26 17:57:31,18.10,18.10,18.10,99.90,1049520,28,19926,-76
2023-08-26 17:58:02,18.10,18.10,18.10,99.90,1048098,28,19961,-76
2023-08-26 17:58:33,18.10,18.10,18.10,99.90,1050820,28,20002,-75
2023-08-26 17:59:03,18.00,18.00,18.00,99.90,1049889,28,19918,-75
2023-08-26 17:59:34,18.10,18.10,18.10,99.90,1046656,28,19909,-75
2023-08-26 18:00:05,18.10,18.10,18.10,99.90,1047175,28,19908,-74
2023-08-26 18:00:38,18.10,18.10,18.10,99.90,1050919,28,19919,-74
2023-08-26 18:01:08,18.10,18.10,18.10,99.90,1050574,28,20389,-75
2023-08-26 18:01:39,18.10,18.10,18.10,99.90,1046778,28,19920,-75
2023-08-26 18:02:10,18.10,18.10,18.10,99.90,1052770,28,19912,-75
2023-08-26 18:02:40,18.10,18.10,18.10,99.90,1050836,28,19970,-75
2023-08-26 18:03:11,18.10,18.10,18.10,99.90,1046836,28,19924,-74
2023-08-26 18:03:42,18.10,18.10,18.10,99.90,1050057,28,19923,-75
2023-08-26 18:04:12,18.10,18.10,18.10,99.90,1046296,28,20037,-74
2023-08-26 18:04:43,18.10,18.10,18.10,99.90,1041567,28,19940,-74
2023-08-26 18:05:13,18.10,18.10,18.10,99.90,1042587,28,20394,-76
2023-08-26 18:05:44,18.10,18.10,18.10,99.90,1047242,28,19912,-75
2023-08-26 18:06:15,18.10,18.10,18.10,99.90,1050566,28,19912,-74
2023-08-26 18:06:45,18.10,18.10,18.10,99.90,1050338,28,19916,-74
2023-08-26 18:07:16,18.10,18.10,18.10,99.90,1048574,28,19935,-73
2023-08-26 18:07:46,18.10,18.10,18.10,99.90,1046656,28,20446,-74
2023-08-26 18:08:18,18.10,18.10,18.10,99.90,1050726,28,19915,-74
2023-08-26 18:08:49,18.20,18.20,18.20,99.90,1050630,28,19915,-74
2023-08-26 18:09:20,18.20,18.20,18.20,99.90,1050827,28,19908,-74
2023-08-26 18:09:50,18.10,18.10,18.10,99.90,1051030,28,19913,-74
2023-08-26 18:10:22,18.10,18.10,18.10,99.90,1051163,28,19904,-74
2023-08-26 18:10:53,18.10,18.10,18.10,99.90,1050141,28,19912,-74
2023-08-26 18:11:23,18.10,18.10,18.10,99.90,1046694,28,20275,-75
2023-08-26 18:11:54,18.10,18.10,18.10,99.90,1048324,28,19919,-75
2023-08-26 18:12:24,18.10,18.10,18.10,99.90,1050493,28,20007,-75
2023-08-26 18:12:55,18.10,18.10,18.10,99.90,1050653,28,19935,-75
2023-08-26 18:13:26,18.10,18.10,18.10,99.90,1051000,28,20703,-75
2023-08-26 18:13:57,18.10,18.10,18.10,99.90,1050767,28,19999,-74
2023-08-26 18:14:27,18.10,18.10,18.10,99.90,1048791,28,19912,-75
2023-08-26 18:14:58,18.10,18.10,18.10,99.90,1047889,28,19908,-74
2023-08-26 18:15:28,18.10,18.10,18.10,99.90,1050680,28,19904,-74
2023-08-26 18:15:59,18.20,18.20,18.20,99.90,1050248,28,19935,-75
2023-08-26 18:16:30,18.10,18.10,18.10,99.90,1047964,28,19964,-74
2023-08-26 18:17:00,18.10,18.10,18.10,99.90,1046201,28,20438,-74
2023-08-26 18:17:33,18.10,18.10,18.10,99.90,1046949,28,19913,-74
2023-08-26 18:18:04,18.10,18.10,18.10,99.90,1049439,28,19943,-75
2023-08-26 18:18:35,18.10,18.10,18.10,99.90,1050596,28,19908,-75
2023-08-26 18:19:05,18.10,18.10,18.10,99.90,1048624,28,19935,-74
2023-08-26 18:19:36,18.10,18.10,18.10,99.90,1045329,28,19994,-75
2023-08-26 18:20:07,18.10,18.10,18.10,99.90,1047405,28,19992,-75
2023-08-26 18:20:38,18.20,18.20,18.20,99.90,1050842,28,20384,-75
2023-08-26 18:21:08,18.10,18.10,18.10,99.90,1050334,28,19911,-75
2023-08-26 18:21:39,18.10,18.10,18.10,99.90,1052205,28,19923,-75
2023-08-26 18:22:09,18.10,18.10,18.10,99.90,1050297,28,19912,-75
2023-08-26 18:22:40,18.10,18.10,18.10,99.90,1046731,28,19912,-75
2023-08-26 18:23:11,18.10,18.10,18.10,99.90,1045874,28,19973,-75
2023-08-26 18:23:42,18.10,18.10,18.10,99.90,1048951,28,19969,-75
2023-08-26 18:24:12,18.10,18.10,18.10,99.90,1050207,28,19958,-75
2023-08-26 18:24:43,18.10,18.10,18.10,99.90,1047546,28,19954,-75
2023-08-26 18:25:17,18.20,18.20,18.20,99.90,1046563,28,19909,-74
2023-08-26 18:25:47,18.10,18.10,18.10,99.90,1048686,28,20004,-75
2023-08-26 18:26:18,18.20,18.20,18.20,99.90,1050707,28,20062,-75
2023-08-26 18:26:48,18.20,18.20,18.20,99.90,1050207,28,19904,-75
2023-08-26 18:27:19,18.20,18.20,18.20,99.90,1050312,28,19912,-75
2023-08-26 18:27:49,18.10,18.10,18.10,99.90,1050368,28,19928,-74
2023-08-26 18:28:20,18.10,18.10,18.10,99.90,1052487,28,19914,-76
2023-08-26 18:28:51,18.10,18.10,18.10,99.90,1049903,28,20385,-74
2023-08-26 18:29:22,18.10,18.10,18.10,99.90,1043054,28,19913,-76
2023-08-26 18:29:52,18.10,18.10,18.10,99.90,1042179,28,20483,-75
2023-08-26 18:30:23,18.10,18.10,18.10,99.90,1044773,28,19905,-74
2023-08-26 18:30:54,18.10,18.10,18.10,99.90,1046393,28,19904,-75
2023-08-26 18:31:24,18.10,18.10,18.10,99.90,1049600,28,19920,-74
2023-08-26 18:31:56,18.10,18.10,18.10,99.90,1046070,28,19917,-74
2023-08-26 18:32:26,18.10,18.10,18.10,99.90,1046998,28,19976,-74
2023-08-26 18:32:57,18.10,18.10,18.10,99.90,1050325,28,19908,-72
2023-08-26 18:33:28,18.10,18.10,18.10,99.90,1050636,28,19922,-74
2023-08-26 18:33:59,18.10,18.10,18.10,99.90,1048217,28,19904,-75
2023-08-26 18:34:29,18.10,18.10,18.10,99.90,1050178,28,19981,-75
2023-08-26 18:35:00,18.10,18.10,18.10,99.90,1050571,28,19919,-75
2023-08-26 18:35:31,18.10,18.10,18.10,99.90,1047561,28,19912,-75
2023-08-26 18:36:01,18.10,18.10,18.10,99.90,1049693,28,19912,-75
2023-08-26 18:36:32,18.10,18.10,18.10,99.90,1050762,28,20343,-75
2023-08-26 18:37:03,18.20,18.20,18.20,99.90,1048079,28,20241,-75
2023-08-26 18:37:33,18.20,18.20,18.20,99.90,1046132,28,20339,-74
2023-08-26 18:38:04,18.20,18.20,18.20,99.90,1048692,28,19962,-75
2023-08-26 18:38:34,18.20,18.20,18.20,99.90,1050368,28,20327,-75
2023-08-26 18:39:05,18.20,18.20,18.20,99.90,1048558,28,19910,-75
2023-08-26 18:39:36,18.20,18.20,18.20,99.90,1046473,28,19915,-76
2023-08-26 18:40:07,18.20,18.20,18.20,99.90,1047913,28,19987,-75
2023-08-26 18:40:38,18.20,18.20,18.20,99.90,1049789,28,19923,-75
2023-08-26 18:41:09,18.20,18.20,18.20,99.90,1047049,28,19916,-75
2023-08-26 18:41:39,18.10,18.10,18.10,99.90,1050531,28,20007,-73
2023-08-26 18:42:10,18.20,18.20,18.20,99.90,1050325,28,19908,-75
2023-08-26 18:42:41,18.10,18.10,18.10,99.90,1047752,28,20299,-75
2023-08-26 18:43:11,18.10,18.10,18.10,99.90,1051794,28,19912,-74
2023-08-26 18:43:42,18.20,18.20,18.20,99.90,1046001,28,19981,-75
2023-08-26 18:44:13,18.10,18.10,18.10,99.90,1042681,28,19939,-73
2023-08-26 18:44:47,18.20,18.20,18.20,99.90,1045445,28,20335,-74
2023-08-26 18:45:17,18.20,18.20,18.20,99.90,1046605,28,19916,-74
2023-08-26 18:45:48,18.20,18.20,18.20,99.90,1047382,28,20441,-74
2023-08-26 18:46:18,18.20,18.20,18.20,99.90,1048279,28,20002,-74
2023-08-26 18:46:49,18.20,18.20,18.20,99.90,1049831,28,19916,-73
2023-08-26 18:47:21,18.20,18.20,18.20,99.90,1050495,28,19915,-74
2023-08-26 18:47:52,18.20,18.20,18.20,99.90,1044862,28,19910,-74
2023-08-26 18:48:22,18.10,18.10,18.10,99.90,1042291,28,20299,-74
2023-08-26 18:48:55,18.10,18.10,18.10,99.90,1046657,28,19947,-75
2023-08-26 18:49:26,18.10,18.10,18.10,99.90,1046278,28,19952,-74
2023-08-26 18:49:56,18.10,18.10,18.10,99.90,1050251,28,19912,-74
2023-08-26 18:50:27,18.00,18.00,18.00,99.90,1052132,28,19908,-75
2023-08-26 18:50:58,18.10,18.10,18.10,99.90,1051285,28,19999,-74
2023-08-26 18:51:29,18.00,18.00,18.00,99.90,1046321,28,19917,-74
2023-08-26 18:52:00,18.10,18.10,18.10,99.90,1050364,28,20007,-73
2023-08-26 18:52:30,18.00,18.00,18.00,99.90,1050232,28,19951,-75
2023-08-26 18:53:01,18.00,18.00,18.00,99.90,1046589,28,19973,-74
2023-08-26 18:53:32,18.00,18.00,18.00,99.90,1049510,28,20002,-74
2023-08-26 18:54:03,18.00,18.00,18.00,99.90,994746,28,20464,-74
2023-08-26 18:54:33,18.00,18.00,18.00,99.90,1045476,28,20002,-73
2023-08-26 18:55:04,18.00,18.00,18.00,99.90,1048117,28,19987,-73
2023-08-26 18:55:35,18.00,18.00,18.00,99.90,1050291,28,19999,-73
2023-08-26 18:56:05,18.00,18.00,18.00,99.90,1050375,28,20010,-73
2023-08-26 18:56:37,18.00,18.00,18.00,99.90,1050819,28,19908,-74
2023-08-26 18:57:08,18.10,18.10,18.10,99.90,1050335,28,20007,-74
2023-08-26 18:57:39,18.10,18.10,18.10,99.90,1048980,28,20309,-73
2023-08-26 18:58:09,18.00,18.00,18.00,99.90,1050414,28,19908,-74
2023-08-26 18:58:40,18.10,18.10,18.10,99.90,1049405,28,20247,-74
2023-08-26 18:59:10,18.00,18.00,18.00,99.90,1047224,28,20333,-73
2023-08-26 18:59:44,18.00,18.00,18.00,99.90,1050193,28,20286,-74
2023-08-26 19:00:15,18.00,18.00,18.00,99.90,1046050,28,20256,-74
2023-08-26 19:00:47,18.00,18.00,18.00,99.90,1044987,28,19908,-73
2023-08-26 19:01:17,18.00,18.00,18.00,99.90,1050027,28,19927,-74
2023-08-26 19:01:48,18.00,18.00,18.00,99.90,1049903,28,20007,-74
2023-08-26 19:02:18,18.10,18.10,18.10,99.90,1046700,28,19912,-74
2023-08-26 19:02:50,18.00,18.00,18.00,99.90,1050267,28,19939,-74
2023-08-26 19:03:21,18.00,18.00,18.00,99.90,1052774,28,19908,-74
2023-08-26 19:03:51,18.00,18.00,18.00,99.90,1050590,28,19912,-76
2023-08-26 19:04:22,18.00,18.00,18.00,99.90,1050306,28,19912,-74
2023-08-26 19:04:53,17.90,17.90,17.90,99.90,1049730,28,19979,-74
2023-08-26 19:05:23,17.90,17.90,17.90,99.90,1047218,28,19916,-74
2023-08-26 19:05:54,17.90,17.90,17.90,99.90,1052900,28,19922,-74
2023-08-26 19:06:25,17.90,17.90,17.90,99.90,1054704,28,19916,-74
2023-08-26 19:06:55,17.80,17.80,17.80,99.90,1054079,28,19942,-75
2023-08-26 19:07:26,17.80,17.80,17.80,99.90,1050353,28,19904,-74
2023-08-26 19:07:57,17.80,17.80,17.80,99.90,1048351,28,20475,-75
2023-08-26 19:08:28,17.80,17.80,17.80,99.90,1050743,28,19904,-75
2023-08-26 19:08:59,17.80,17.80,17.80,99.90,1048266,28,19908,-75
2023-08-26 19:09:31,17.80,17.80,17.80,99.90,1048026,28,19905,-74
2023-08-26 19:10:01,17.80,17.80,17.80,99.90,1050390,28,20158,-73
2023-08-26 19:10:32,17.80,17.80,17.80,99.90,1049182,28,19904,-73
2023-08-26 19:11:03,17.80,17.80,17.80,99.90,1045976,28,20006,-74
2023-08-26 19:11:33,17.80,17.80,17.80,99.90,1047146,28,20446,-75
2023-08-26 19:12:04,17.70,17.70,17.70,99.90,1049845,28,20315,-75
2023-08-26 19:12:34,17.70,17.70,17.70,99.90,1046590,28,20311,-75
2023-08-26 19:13:06,17.70,17.70,17.70,99.90,1050280,28,19991,-75
2023-08-26 19:13:36,17.80,17.80,17.80,99.90,1052107,28,19904,-75
2023-08-26 19:14:07,17.80,17.80,17.80,99.90,1047243,28,19995,-75
2023-08-26 19:14:38,17.80,17.80,17.80,99.90,1045907,28,19915,-75
2023-08-26 19:15:08,17.80,17.80,17.80,99.90,1049680,28,19915,-74
2023-08-26 19:15:40,17.80,17.80,17.80,99.90,1050499,28,19931,-75
2023-08-26 19:16:10,17.80,17.80,17.80,99.90,1050474,28,19909,-75
2023-08-26 19:16:41,17.80,17.80,17.80,99.90,1049906,28,19999,-74
2023-08-26 19:17:11,17.90,17.90,17.90,99.90,1047420,28,23286,-75
2023-08-26 19:17:42,17.80,17.80,17.80,99.90,1045852,28,20240,-74
2023-08-26 19:18:12,17.90,17.90,17.90,99.90,1048211,28,19909,-74
2023-08-26 19:18:43,17.90,17.90,17.90,99.90,1050675,28,20009,-74
2023-08-26 19:19:14,17.90,17.90,17.90,99.90,1050392,28,19975,-75
2023-08-26 19:19:44,17.90,17.90,17.90,99.90,1048419,28,19908,-74
2023-08-26 19:20:17,17.90,17.90,17.90,99.90,1049551,28,19954,-75
2023-08-26 19:20:48,17.90,17.90,17.90,99.90,1045785,28,19909,-75
2023-08-26 19:21:19,17.90,17.90,17.90,99.90,1045772,28,19938,-74
2023-08-26 19:21:50,17.90,17.90,17.90,99.90,1050105,28,20003,-75
2023-08-26 19:22:20,17.90,17.90,17.90,99.90,1048665,28,19982,-75
2023-08-26 19:22:51,17.80,17.80,17.80,99.90,1050001,28,19904,-75
2023-08-26 19:23:21,17.90,17.90,17.90,99.90,1050181,28,19995,-75
2023-08-26 19:23:52,17.90,17.90,17.90,99.90,1046009,28,19916,-75
2023-08-26 19:24:22,17.80,17.80,17.80,99.90,1045904,28,19905,-75
2023-08-26 19:24:55,17.80,17.80,17.80,99.90,1051652,28,19904,-75
2023-08-26 19:25:26,17.80,17.80,17.80,99.90,1052293,28,20283,-72
2023-08-26 19:25:57,17.90,17.90,17.90,99.90,1046474,28,19912,-73
2023-08-26 19:26:28,17.90,17.90,17.90,99.90,1045996,28,19908,-73
2023-08-26 19:26:59,17.90,17.90,17.90,99.90,1049803,28,19950,-74
2023-08-26 19:27:30,17.90,17.90,17.90,99.90,1050241,28,19985,-73
2023-08-26 19:28:01,17.90,17.90,17.90,99.90,1050357,28,19915,-74
2023-08-26 19:28:31,17.90,17.90,17.90,99.90,1048603,28,19908,-74
2023-08-26 19:29:02,17.80,17.80,17.80,99.90,1047199,28,20379,-74
2023-08-26 19:29:34,17.80,17.80,17.80,99.90,1048586,28,19966,-75
2023-08-26 19:30:06,17.80,17.80,17.80,99.90,1050492,28,19908,-76
2023-08-26 19:30:36,17.80,17.80,17.80,99.90,1048151,28,19900,-75
2023-08-26 19:31:07,17.80,17.80,17.80,99.90,1048143,28,19921,-75
2023-08-26 19:31:38,17.80,17.80,17.80,99.90,1045970,28,19949,-75
2023-08-26 19:32:09,17.90,17.90,17.90,99.90,1047891,28,19913,-75
2023-08-26 19:32:39,17.90,17.90,17.90,99.90,1050102,28,19909,-73
2023-08-26 19:33:10,17.80,17.80,17.80,99.90,1049228,28,19908,-73
2023-08-26 19:33:41,17.80,17.80,17.80,99.90,1046036,28,19905,-75
2023-08-26 19:34:14,17.90,17.90,17.90,99.90,1045955,28,19980,-75
2023-08-26 19:34:45,17.90,17.90,17.90,99.90,1049709,28,19920,-75
2023-08-26 19:35:16,18.00,18.00,18.00,99.90,1050220,28,19965,-76
2023-08-26 19:35:46,17.90,17.90,17.90,99.90,1049811,28,19965,-76
2023-08-26 19:36:17,18.00,18.00,18.00,99.90,1049974,28,19999,-73
2023-08-26 19:36:48,18.00,18.00,18.00,99.90,1045798,28,19974,-73
2023-08-26 19:37:18,18.00,18.00,18.00,99.90,1043623,28,19909,-75
2023-08-26 19:37:49,18.00,18.00,18.00,99.90,1045481,28,20244,-75
2023-08-26 19:38:20,18.00,18.00,18.00,99.90,1045975,28,19963,-73
2023-08-26 19:38:50,18.10,18.10,18.10,99.90,1049992,28,19923,-73
2023-08-26 19:39:21,18.00,18.00,18.00,99.90,1050108,28,20370,-75
2023-08-26 19:39:52,18.10,18.10,18.10,99.90,1047774,28,19916,-74
2023-08-26 19:40:22,18.10,18.10,18.10,99.90,1046110,28,19960,-75
2023-08-26 19:40:55,18.10,18.10,18.10,99.90,1048334,28,20903,-75
2023-08-26 19:41:25,18.10,18.10,18.10,99.90,1050004,28,20815,-75
2023-08-26 19:41:56,18.10,18.10,18.10,99.90,1050358,28,20318,-74
2023-08-26 19:42:26,18.10,18.10,18.10,99.90,1051988,28,19954,-75
2023-08-26 19:42:57,18.10,18.10,18.10,99.90,1051845,28,19930,-74
2023-08-26 19:43:28,18.10,18.10,18.10,99.90,1054084,28,19918,-74
2023-08-26 19:43:58,18.10,18.10,18.10,99.90,1052447,28,19908,-74
2023-08-26 19:44:29,18.10,18.10,18.10,99.90,1047559,28,19999,-74
2023-08-26 19:45:00,18.20,18.20,18.20,99.90,1050148,28,19914,-74
2023-08-26 19:45:30,18.20,18.20,18.20,99.90,1049997,28,19961,-74
2023-08-26 19:46:01,18.20,18.20,18.20,99.90,1049413,28,19908,-74
2023-08-26 19:46:32,18.20,18.20,18.20,99.90,1045744,28,20376,-73
2023-08-26 19:47:02,18.20,18.20,18.20,99.90,1045831,28,19909,-73
2023-08-26 19:47:33,18.20,18.20,18.20,99.90,1052403,28,19915,-73
2023-08-26 19:48:05,18.20,18.20,18.20,99.90,1049664,28,19961,-73
2023-08-26 19:48:35,18.20,18.20,18.20,99.90,1050236,28,20430,-73
2023-08-26 19:49:06,18.20,18.20,18.20,99.90,1049664,28,19916,-73
2023-08-26 19:49:36,18.20,18.20,18.20,99.90,1046740,28,19912,-74
2023-08-26 19:50:07,18.10,18.10,18.10,99.90,1046699,28,20339,-73
2023-08-26 19:50:39,18.20,18.20,18.20,99.90,1048969,28,20000,-73
2023-08-26 19:51:10,18.20,18.20,18.20,99.90,1049898,28,19912,-74
2023-08-26 19:51:41,18.20,18.20,18.20,99.90,1050495,28,19913,-74
2023-08-26 19:52:11,18.20,18.20,18.20,99.90,1050535,28,19908,-74
2023-08-26 19:52:42,18.20,18.20,18.20,99.90,1048223,28,19974,-74
2023-08-26 19:53:12,18.20,18.20,18.20,99.90,1045858,28,19916,-74
2023-08-26 19:53:50,18.20,18.20,18.20,99.90,1011690,28,19947,-77
2023-08-26 19:54:21,18.20,18.20,18.20,99.90,1050344,28,19916,-74
2023-08-26 19:54:52,18.20,18.20,18.20,99.90,1049974,28,20428,-73
2023-08-26 19:55:22,18.20,18.20,18.20,99.90,1050100,28,19908,-73
2023-08-26 19:55:56,18.20,18.20,18.20,99.90,1044342,28,19916,-74
2023-08-26 19:56:26,18.20,18.20,18.20,99.90,1041908,28,20152,-74
2023-08-26 19:57:04,18.20,18.20,18.20,99.90,1043551,28,19912,-74
2023-08-26 19:57:35,18.20,18.20,18.20,99.90,1048248,28,19931,-74
2023-08-26 19:58:06,18.20,18.20,18.20,99.90,1050142,28,19919,-74
2023-08-26 19:58:36,18.20,18.20,18.20,99.90,1050048,28,19908,-75
2023-08-26 19:59:07,18.20,18.20,18.20,99.90,1049534,28,20037,-74
2023-08-26 19:59:38,18.20,18.20,18.20,99.90,1046181,28,19915,-75
2023-08-26 20:00:10,18.20,18.20,18.20,99.90,1048246,28,19909,-74
2023-08-26 20:00:41,18.20,18.20,18.20,99.90,1054327,28,19922,-74
2023-08-26 20:01:11,18.20,18.20,18.20,99.90,1050198,28,20034,-75
2023-08-26 20:01:42,18.20,18.20,18.20,99.90,1048575,28,19942,-75
2023-08-26 20:02:13,18.20,18.20,18.20,99.90,1045856,28,19939,-74
2023-08-26 20:02:43,18.10,18.10,18.10,99.90,1044149,28,20445,-73
2023-08-26 20:03:17,18.10,18.10,18.10,99.90,1042585,28,20435,-74
2023-08-26 20:03:50,18.10,18.10,18.10,99.90,1049206,28,19908,-74
2023-08-26 20:04:21,18.10,18.10,18.10,99.90,1046104,28,19908,-74
2023-08-26 20:04:51,18.10,18.10,18.10,99.90,1047367,28,20431,-75
2023-08-26 20:05:25,18.10,18.10,18.10,99.90,1051760,28,19919,-74
2023-08-26 20:05:55,18.10,18.10,18.10,99.90,1045356,28,19920,-74
2023-08-26 20:06:28,18.10,18.10,18.10,99.90,1045907,28,19947,-74
2023-08-26 20:06:58,18.10,18.10,18.10,99.90,1045904,28,19923,-76
2023-08-26 20:07:29,18.10,18.10,18.10,99.90,1043798,28,19916,-74
2023-08-26 20:07:59,18.10,18.10,18.10,99.90,1045551,28,19912,-75
2023-08-26 20:08:30,18.10,18.10,18.10,99.90,1046856,28,20015,-74
2023-08-26 20:09:01,18.10,18.10,18.10,99.90,1049620,28,20400,-74
2023-08-26 20:09:31,18.10,18.10,18.10,99.90,1051726,28,20239,-74
2023-08-26 20:10:03,18.10,18.10,18.10,99.90,1047968,28,20359,-74
2023-08-26 20:10:33,18.10,18.10,18.10,99.90,1049809,28,19919,-74
2023-08-26 20:11:04,18.00,18.00,18.00,99.90,1049996,28,19920,-74
2023-08-26 20:11:34,18.10,18.10,18.10,99.90,1049976,28,20366,-74
2023-08-26 20:12:05,18.10,18.10,18.10,99.90,1048171,28,20259,-74
2023-08-26 20:12:36,18.10,18.10,18.10,99.90,1046092,28,20046,-75
2023-08-26 20:13:07,18.10,18.10,18.10,99.90,1048127,28,19908,-74
2023-08-26 20:13:38,18.10,18.10,18.10,99.90,1050229,28,19961,-74
2023-08-26 20:14:08,18.10,18.10,18.10,99.90,1050430,28,19908,-74
2023-08-26 20:14:40,18.10,18.10,18.10,99.90,1049736,28,19916,-75
2023-08-26 20:15:11,18.10,18.10,18.10,99.90,1051960,28,19969,-74
2023-08-26 20:15:41,18.10,18.10,18.10,99.90,1046337,28,20487,-74
2023-08-26 20:16:12,18.20,18.20,18.20,99.90,1045741,28,19995,-72
2023-08-26 20:16:42,18.10,18.10,18.10,99.90,1049374,28,19966,-74
2023-08-26 20:17:13,18.10,18.10,18.10,99.90,1049695,28,20003,-74
2023-08-26 20:17:44,18.10,18.10,18.10,99.90,1046898,28,19912,-73
2023-08-26 20:18:14,18.10,18.10,18.10,99.90,1045935,28,19912,-74
2023-08-26 20:18:45,18.10,18.10,18.10,99.90,1048136,28,19913,-73
2023-08-26 20:19:16,18.10,18.10,18.10,99.90,1045486,28,19909,-74
2023-08-26 20:19:47,18.10,18.10,18.10,99.90,1045845,28,20010,-74
2023-08-26 20:20:18,18.10,18.10,18.10,99.90,1045877,28,20004,-74
2023-08-26 20:20:54,18.10,18.10,18.10,99.90,1040727,28,19909,-74
2023-08-26 20:21:25,18.10,18.10,18.10,99.90,1045573,28,19947,-74
2023-08-26 20:21:56,18.10,18.10,18.10,99.90,1047069,28,19912,-73
2023-08-26 20:22:26,18.10,18.10,18.10,99.90,1049990,28,20003,-73
2023-08-26 20:22:57,18.10,18.10,18.10,99.90,1049398,28,19944,-74
2023-08-26 20:23:27,18.10,18.10,18.10,99.90,1046424,28,19982,-75
2023-08-26 20:23:58,18.10,18.10,18.10,99.90,1046024,28,19915,-75
2023-08-26 20:24:29,18.10,18.10,18.10,99.90,1049676,28,19912,-75
2023-08-26 20:25:00,18.10,18.10,18.10,99.90,1051523,28,19912,-75
2023-08-26 20:25:30,18.10,18.10,18.10,99.90,1050011,28,19912,-75
2023-08-26 20:26:02,18.10,18.10,18.10,99.90,1050052,28,19912,-74
2023-08-26 20:26:33,18.10,18.10,18.10,99.90,1046960,28,19939,-73
2023-08-26 20:27:03,18.00,18.00,18.00,99.90,1045947,28,19916,-73
2023-08-26 20:27:34,18.10,18.10,18.10,99.90,1049292,28,19908,-74
2023-08-26 20:28:05,18.10,18.10,18.10,99.90,1050277,28,19909,-73
2023-08-26 20:28:35,18.10,18.10,18.10,99.90,1050663,28,19904,-73
2023-08-26 20:29:06,18.10,18.10,18.10,99.90,1050173,28,19911,-73
2023-08-26 20:29:36,18.00,18.00,18.00,99.90,1048684,28,19908,-74
2023-08-26 20:30:07,18.10,18.10,18.10,99.90,1046443,28,19911,-73
2023-08-26 20:30:38,18.10,18.10,18.10,99.90,1047910,28,19908,-74
2023-08-26 20:31:09,18.10,18.10,18.10,99.90,1050221,28,19904,-74
2023-08-26 20:31:40,18.10,18.10,18.10,99.90,1048396,28,20017,-73
2023-08-26 20:32:11,18.10,18.10,18.10,99.90,1050202,28,19916,-74
2023-08-26 20:32:41,18.10,18.10,18.10,99.90,1049433,28,20397,-74
2023-08-26 20:33:12,18.10,18.10,18.10,99.90,1045764,28,19911,-74
2023-08-26 20:33:42,18.10,18.10,18.10,99.90,1046046,28,20025,-74
2023-08-26 20:34:13,18.10,18.10,18.10,99.90,1050366,28,20267,-73
2023-08-26 20:34:44,18.10,18.10,18.10,99.90,1051918,28,19965,-73
2023-08-26 20:35:15,18.00,18.00,18.00,99.90,1050024,28,20331,-73
2023-08-26 20:35:45,18.10,18.10,18.10,99.90,1049813,28,19919,-73
2023-08-26 20:36:17,18.00,18.00,18.00,99.90,1046972,28,19920,-73
2023-08-26 20:36:48,18.00,18.00,18.00,99.90,1046076,28,19919,-74
2023-08-26 20:37:19,18.00,18.00,18.00,99.90,1053154,28,19920,-74
2023-08-26 20:37:49,18.00,18.00,18.00,99.90,1050883,28,20283,-74
2023-08-26 20:38:20,18.00,18.00,18.00,99.90,1048551,28,19992,-74
2023-08-26 20:38:50,17.90,17.90,17.90,99.90,1043083,28,20544,-73
2023-08-26 20:39:21,18.00,18.00,18.00,99.90,1043479,28,19931,-74
2023-08-26 20:39:51,17.90,17.90,17.90,99.90,1045664,28,20727,-74
2023-08-26 20:40:22,17.90,17.90,17.90,99.90,1049768,28,19904,-75
2023-08-26 20:40:56,17.90,17.90,17.90,99.90,1049773,28,20331,-75
2023-08-26 20:41:27,17.90,17.90,17.90,99.90,1050436,28,19905,-74
2023-08-26 20:41:57,17.90,17.90,17.90,99.90,1050151,28,20355,-74
2023-08-26 20:42:28,17.90,17.90,17.90,99.90,1049111,28,19908,-74
2023-08-26 20:42:58,17.90,17.90,17.90,99.90,1046063,28,19912,-74
2023-08-26 20:43:29,17.90,17.90,17.90,99.90,1046771,28,20012,-74
2023-08-26 20:44:00,17.90,17.90,17.90,99.90,1049708,28,19916,-74
2023-08-26 20:44:31,17.80,17.80,17.80,99.90,1050374,28,20382,-75
2023-08-26 20:45:02,17.80,17.80,17.80,99.90,1049677,28,19909,-73
2023-08-26 20:45:33,17.80,17.80,17.80,99.90,1050453,28,20380,-76
2023-08-26 20:46:04,17.80,17.80,17.80,99.90,1046616,28,20000,-75
2023-08-26 20:46:35,17.80,17.80,17.80,99.90,1049017,28,20374,-73
2023-08-26 20:47:05,17.80,17.80,17.80,99.90,1050471,28,20282,-76
2023-08-26 20:47:36,17.80,17.80,17.80,99.90,1051263,28,19965,-73
2023-08-26 20:48:06,17.70,17.70,17.70,99.90,1050612,28,20344,-73
2023-08-26 20:48:37,17.70,17.70,17.70,99.90,1050812,28,19912,-72
2023-08-26 20:49:08,17.70,17.70,17.70,99.90,1047672,28,19921,-74
2023-08-26 20:49:38,17.70,17.70,17.70,99.90,1049173,28,19920,-72
2023-08-26 20:50:11,17.70,17.70,17.70,99.90,1048765,28,19940,-72
2023-08-26 20:50:42,17.70,17.70,17.70,99.90,1046946,28,19915,-72
2023-08-26 20:51:13,17.70,17.70,17.70,99.90,1048446,28,19931,-74
2023-08-26 20:51:43,17.70,17.70,17.70,99.90,1050627,28,19912,-74
2023-08-26 20:52:14,17.70,17.70,17.70,99.90,1049351,28,20290,-74
2023-08-26 20:52:44,17.70,17.70,17.70,99.90,1050397,28,19939,-74
2023-08-26 20:53:15,17.70,17.70,17.70,99.90,1049402,28,19965,-74
2023-08-26 20:53:49,17.70,17.70,17.70,99.90,1027169,28,20329,-82
2023-08-26 20:54:20,17.60,17.60,17.60,99.90,1046752,28,19912,-73
2023-08-26 20:54:50,17.60,17.60,17.60,99.90,1047231,28,19955,-74
2023-08-26 20:55:21,17.60,17.60,17.60,99.90,1050734,28,19939,-74
2023-08-26 20:55:52,17.50,17.50,17.50,99.90,1050366,28,20007,-75
2023-08-26 20:56:23,17.50,17.50,17.50,99.90,1046666,28,20125,-75
2023-08-26 20:56:54,17.50,17.50,17.50,99.90,1048486,28,20368,-75
2023-08-26 20:57:24,17.50,17.50,17.50,99.90,1047665,28,19950,-74
2023-08-26 20:57:55,17.40,17.40,17.40,99.90,1049959,28,20262,-74
2023-08-26 20:58:26,17.40,17.40,17.40,99.90,1047530,28,20301,-75
2023-08-26 20:58:57,17.40,17.40,17.40,99.90,1053377,28,20079,-74
2023-08-26 20:59:27,17.40,17.40,17.40,99.90,1047264,28,19913,-74
2023-08-26 20:59:58,17.30,17.30,17.30,99.90,1046745,28,20013,-74
2023-08-26 21:00:29,17.30,17.30,17.30,99.90,1049773,28,19916,-74
2023-08-26 21:01:00,17.30,17.30,17.30,99.90,1049515,28,20180,-74
2023-08-26 21:01:31,17.30,17.30,17.30,99.90,1048515,28,19904,-74
2023-08-26 21:02:03,17.30,17.30,17.30,99.90,1046685,28,20343,-73
2023-08-26 21:02:33,17.40,17.40,17.40,99.90,1049003,28,20303,-73
2023-08-26 21:03:04,17.40,17.40,17.40,99.90,1050227,28,20017,-76
2023-08-26 21:03:35,17.40,17.40,17.40,99.90,1048367,28,19908,-74
2023-08-26 21:04:05,17.40,17.40,17.40,99.90,1046476,28,19908,-73
2023-08-26 21:04:36,17.30,17.30,17.30,99.90,1048389,28,19905,-73
2023-08-26 21:05:07,17.40,17.40,17.40,99.90,1049572,28,20537,-73
2023-08-26 21:05:37,17.30,17.30,17.30,99.90,1047701,28,20339,-73
2023-08-26 21:06:08,17.30,17.30,17.30,99.90,1050579,28,19920,-73
2023-08-26 21:06:38,17.30,17.30,17.30,99.90,1050367,28,20411,-73
2023-08-26 21:07:09,17.30,17.30,17.30,99.90,1046490,28,20091,-74
2023-08-26 21:07:39,17.30,17.30,17.30,99.90,1050209,28,20039,-74
2023-08-26 21:08:18,17.30,17.30,17.30,99.90,1047521,28,19904,-74
2023-08-26 21:08:48,17.30,17.30,17.30,99.90,1047303,28,20314,-74
2023-08-26 21:09:19,17.30,17.30,17.30,99.90,1045617,28,19909,-74
2023-08-26 21:09:50,17.30,17.30,17.30,99.90,1043940,28,20490,-73
2023-08-26 21:10:21,17.30,17.30,17.30,99.90,1051350,28,19927,-73
2023-08-26 21:10:51,17.20,17.20,17.20,99.90,1048132,28,20256,-73
2023-08-26 21:11:24,17.20,17.20,17.20,99.90,1047925,28,20391,-74
2023-08-26 21:11:55,17.20,17.20,17.20,99.90,1052125,28,19912,-74
2023-08-26 21:12:26,17.20,17.20,17.20,99.90,1046718,28,19909,-75
2023-08-26 21:12:57,17.20,17.20,17.20,99.90,1050274,28,19944,-75
2023-08-26 21:13:28,17.20,17.20,17.20,99.90,1051203,28,19908,-75
2023-08-26 21:13:58,17.20,17.20,17.20,99.90,1049107,28,19913,-75
2023-08-26 21:14:29,17.20,17.20,17.20,99.90,1051069,28,19935,-74
2023-08-26 21:14:59,17.20,17.20,17.20,99.90,1049923,28,20322,-74
2023-08-26 21:15:30,17.10,17.10,17.10,99.90,1048880,28,19908,-74
2023-08-26 21:16:00,17.10,17.10,17.10,99.90,1044896,28,19916,-75
2023-08-26 21:16:34,17.10,17.10,17.10,99.90,1049174,28,19911,-74
2023-08-26 21:17:05,17.10,17.10,17.10,99.90,1050608,28,19910,-75
2023-08-26 21:17:35,17.10,17.10,17.10,99.90,1048837,28,19961,-74
2023-08-26 21:18:06,17.10,17.10,17.10,99.90,1046871,28,19908,-74
2023-08-26 21:18:37,17.10,17.10,17.10,99.90,1050981,28,19999,-74
2023-08-26 21:19:07,17.10,17.10,17.10,99.90,1050320,28,20002,-74
2023-08-26 21:19:38,17.00,17.00,17.00,99.90,1048172,28,19908,-73
2023-08-26 21:20:09,17.00,17.00,17.00,99.90,1045924,28,19901,-73
2023-08-26 21:20:43,17.10,17.10,17.10,99.90,1050267,28,20024,-74
2023-08-26 21:21:14,17.00,17.00,17.00,99.90,1049215,28,19911,-73
2023-08-26 21:21:44,17.00,17.00,17.00,99.90,1045161,28,19991,-74
2023-08-26 21:22:15,17.00,17.00,17.00,99.90,1048098,28,19914,-74
2023-08-26 21:22:46,17.00,17.00,17.00,99.90,1050615,28,20436,-73
2023-08-26 21:23:16,17.10,17.10,17.10,99.90,1045930,28,19900,-73
2023-08-26 21:23:47,17.00,17.00,17.00,99.90,1052423,28,20363,-74
2023-08-26 21:24:17,17.00,17.00,17.00,99.90,1050944,28,20365,-73
2023-08-26 21:24:48,17.10,17.10,17.10,99.90,1046803,28,20085,-74
2023-08-26 21:25:18,17.00,17.00,17.00,99.90,1049844,28,19916,-74
2023-08-26 21:25:50,17.10,17.10,17.10,99.90,1050244,28,19908,-74
2023-08-26 21:26:21,17.00,17.00,17.00,99.90,1046334,28,20350,-74
2023-08-26 21:26:51,17.00,17.00,17.00,99.90,1048977,28,19916,-74
2023-08-26 21:27:22,17.00,17.00,17.00,99.90,1051443,28,20047,-74
2023-08-26 21:27:53,17.00,17.00,17.00,99.90,1048626,28,19909,-75
2023-08-26 21:28:25,17.00,17.00,17.00,99.90,1048094,28,19951,-73
2023-08-26 21:28:55,17.00,17.00,17.00,99.90,1046164,28,20361,-73
2023-08-26 21:29:26,17.00,17.00,17.00,99.90,1044679,28,19990,-75
2023-08-26 21:29:56,17.00,17.00,17.00,99.90,1046619,28,19912,-75
2023-08-26 21:30:27,17.00,17.00,17.00,99.90,1050445,28,19911,-73
2023-08-26 21:30:57,17.00,17.00,17.00,99.90,1049816,28,19940,-75
2023-08-26 21:31:29,17.00,17.00,17.00,99.90,1045187,28,19943,-74
2023-08-26 21:31:59,16.90,16.90,16.90,99.90,1045187,28,19915,-73
2023-08-26 21:32:33,16.90,16.90,16.90,99.90,1052965,28,19957,-73
2023-08-26 21:33:05,16.90,16.90,16.90,99.90,1049107,28,19912,-74
2023-08-26 21:33:36,16.80,16.80,16.80,99.90,1050617,28,19904,-75
2023-08-26 21:34:07,16.90,16.90,16.90,99.90,1051833,28,20366,-74
2023-08-26 21:34:37,16.90,16.90,16.90,99.90,1048435,28,19912,-73
2023-08-26 21:35:08,16.90,16.90,16.90,99.90,1044739,28,20023,-73
2023-08-26 21:35:38,16.90,16.90,16.90,99.90,1050224,28,19912,-74
2023-08-26 21:36:09,16.90,16.90,16.90,99.90,1049006,28,19912,-73
2023-08-26 21:36:39,16.90,16.90,16.90,99.90,1051023,28,19912,-74
2023-08-26 21:37:10,16.90,16.90,16.90,99.90,1050461,28,19912,-74
2023-08-26 21:37:41,16.90,16.90,16.90,99.90,1046482,28,20369,-75
2023-08-26 21:38:11,16.90,16.90,16.90,99.90,1044993,28,20294,-73
2023-08-26 21:38:42,16.90,16.90,16.90,99.90,1048832,28,19947,-74
2023-08-26 21:39:13,16.90,16.90,16.90,99.90,1050513,28,20032,-74
2023-08-26 21:39:45,16.90,16.90,16.90,99.90,1047344,28,19908,-74
2023-08-26 21:40:16,16.90,16.90,16.90,99.90,1048694,28,19951,-74
2023-08-26 21:40:46,16.90,16.90,16.90,99.90,1049042,28,19918,-75
2023-08-26 21:41:17,16.90,16.90,16.90,99.90,1045277,28,19999,-75
2023-08-26 21:41:47,17.00,17.00,17.00,99.90,1047669,28,20049,-75
2023-08-26 21:42:18,16.90,16.90,16.90,99.90,1051130,28,20270,-75
2023-08-26 21:42:48,16.90,16.90,16.90,99.90,1048905,28,19931,-75
2023-08-26 21:43:19,16.90,16.90,16.90,99.90,1053021,28,19908,-72
2023-08-26 21:43:54,16.90,16.90,16.90,99.90,1050200,28,19927,-73
2023-08-26 21:44:25,16.90,16.90,16.90,99.90,1044808,28,19912,-74
2023-08-26 21:44:55,16.90,16.90,16.90,99.90,1044307,28,19955,-74
2023-08-26 21:45:26,16.90,16.90,16.90,99.90,1049799,28,19922,-74
2023-08-26 21:45:57,16.90,16.90,16.90,99.90,1050725,28,19931,-74
2023-08-26 21:46:27,16.90,16.90,16.90,99.90,1049206,28,20672,-74
2023-08-26 21:46:58,16.90,16.90,16.90,99.90,1050464,28,19912,-74
2023-08-26 21:47:28,16.90,16.90,16.90,99.90,1047074,28,20002,-74
2023-08-26 21:47:59,16.90,16.90,16.90,99.90,1046131,28,20003,-75
2023-08-26 21:48:29,16.90,16.90,16.90,99.90,1046304,28,19911,-74
2023-08-26 21:49:00,16.90,16.90,16.90,99.90,1050045,28,19987,-74
2023-08-26 21:49:32,16.90,16.90,16.90,99.90,1052336,28,20433,-74
2023-08-26 21:50:03,16.90,16.90,16.90,99.90,1045314,28,20011,-74
2023-08-26 21:50:40,16.90,16.90,16.90,99.90,1050482,28,19942,-75
2023-08-26 21:51:11,16.90,16.90,16.90,99.90,1050646,28,19911,-74
2023-08-26 21:51:41,16.90,16.90,16.90,99.90,1048768,28,19946,-73
2023-08-26 21:52:12,17.00,17.00,17.00,99.90,1048059,28,19916,-74
2023-08-26 21:52:43,17.00,17.00,17.00,99.90,1044550,28,19911,-74
2023-08-26 21:53:13,17.00,17.00,17.00,99.90,1048099,28,19905,-74
2023-08-26 21:53:45,17.00,17.00,17.00,99.90,1013933,28,19927,-75
2023-08-26 21:54:16,17.00,17.00,17.00,99.90,1049769,28,19904,-74
2023-08-26 21:54:47,17.00,17.00,17.00,99.90,1044681,28,19931,-73
2023-08-26 21:55:18,17.00,17.00,17.00,99.90,1047095,28,19905,-73
2023-08-26 21:55:50,17.00,17.00,17.00,99.90,1052185,28,20333,-73
2023-08-26 21:56:20,17.00,17.00,17.00,99.90,1048608,28,19962,-73
2023-08-26 21:56:51,17.10,17.10,17.10,99.90,1049942,28,20377,-75
2023-08-26 21:57:21,17.00,17.00,17.00,99.90,1046556,28,21850,-73
2023-08-26 21:57:59,17.00,17.00,17.00,99.90,1046769,28,19908,-72
2023-08-26 21:58:30,17.00,17.00,17.00,99.90,1047949,28,19909,-73
2023-08-26 21:59:01,17.00,17.00,17.00,99.90,1048559,28,19932,-76
2023-08-26 21:59:31,17.00,17.00,17.00,99.90,1046073,28,20277,-73
2023-08-26 22:00:08,17.00,17.00,17.00,99.90,1047200,28,19908,-74
2023-08-26 22:00:39,17.00,17.00,17.00,99.90,1048957,28,19941,-73
2023-08-26 22:01:10,17.00,17.00,17.00,99.90,1050424,28,19952,-74
2023-08-26 22:01:40,16.90,16.90,16.90,99.90,1047263,28,20390,-74
2023-08-26 22:02:11,16.90,16.90,16.90,99.90,1050732,28,19910,-74
2023-08-26 22:02:41,17.00,17.00,17.00,99.90,1045390,28,19912,-75
2023-08-26 22:03:12,16.90,16.90,16.90,99.90,1047621,28,19912,-73
2023-08-26 22:03:42,16.90,16.90,16.90,99.90,1049120,28,19916,-74
2023-08-26 22:04:13,16.90,16.90,16.90,99.90,1043414,28,19945,-74
2023-08-26 22:04:44,16.90,16.90,16.90,99.90,1044380,28,19905,-73
2023-08-26 22:05:14,17.00,17.00,17.00,99.90,1041957,28,19978,-74
2023-08-26 22:05:45,16.90,16.90,16.90,99.90,1047773,28,19934,-73
2023-08-26 22:06:15,16.90,16.90,16.90,99.90,1048865,28,19905,-75
2023-08-26 22:06:46,16.90,16.90,16.90,99.90,1050548,28,20004,-75
2023-08-26 22:07:17,16.90,16.90,16.90,99.90,1050598,28,20358,-74
2023-08-26 22:07:47,16.90,16.90,16.90,99.90,1049286,28,19990,-74
2023-08-26 22:08:18,16.90,16.90,16.90,99.90,1044818,28,20049,-75
2023-08-26 22:08:48,16.90,16.90,16.90,99.90,1046973,28,20231,-75
2023-08-26 22:09:19,16.90,16.90,16.90,99.90,1050396,28,20403,-74
2023-08-26 22:09:49,16.90,16.90,16.90,99.90,1050696,28,19944,-74
2023-08-26 22:10:20,16.90,16.90,16.90,99.90,1050709,28,19919,-73
2023-08-26 22:10:51,16.90,16.90,16.90,99.90,1050315,28,20041,-73
2023-08-26 22:11:21,16.90,16.90,16.90,99.90,1046393,28,19916,-73
2023-08-26 22:11:52,16.90,16.90,16.90,99.90,1045794,28,19941,-73
2023-08-26 22:12:23,16.90,16.90,16.90,99.90,1047983,28,19904,-74
2023-08-26 22:12:54,16.90,16.90,16.90,99.90,1048692,28,20442,-73
2023-08-26 22:13:25,16.90,16.90,16.90,99.90,1050700,28,20369,-73
2023-08-26 22:13:55,16.90,16.90,16.90,99.90,1050412,28,20371,-73
2023-08-26 22:14:26,16.90,16.90,16.90,99.90,1048935,28,19912,-74
2023-08-26 22:14:56,16.90,16.90,16.90,99.90,1044520,28,20003,-74
2023-08-26 22:15:27,16.90,16.90,16.90,99.90,1046968,28,19908,-74
2023-08-26 22:15:58,16.90,16.90,16.90,99.90,1052225,28,19999,-76
2023-08-26 22:16:28,16.90,16.90,16.90,99.90,1048705,28,19940,-74
2023-08-26 22:16:59,16.90,16.90,16.90,99.90,1048240,28,19919,-73
2023-08-26 22:17:29,17.00,17.00,17.00,99.90,1050692,28,20002,-73
2023-08-26 22:18:00,16.90,16.90,16.90,99.90,1050476,28,19930,-75
2023-08-26 22:18:30,16.90,16.90,16.90,99.90,1049078,28,19919,-74
2023-08-26 22:19:01,16.90,16.90,16.90,99.90,1047854,28,20365,-74
2023-08-26 22:19:32,16.90,16.90,16.90,99.90,1044828,28,19920,-74
2023-08-26 22:20:02,16.90,16.90,16.90,99.90,1048635,28,19950,-74
2023-08-26 22:20:37,16.90,16.90,16.90,99.90,1050893,28,20320,-74
2023-08-26 22:21:07,16.90,16.90,16.90,99.90,1050581,28,19947,-75
2023-08-26 22:21:38,16.90,16.90,16.90,99.90,1048818,28,19924,-73
2023-08-26 22:22:08,16.80,16.80,16.80,99.90,1047370,28,19953,-75
2023-08-26 22:22:41,16.80,16.80,16.80,99.90,1044541,28,20026,-74
2023-08-26 22:23:12,16.80,16.80,16.80,99.90,1047775,28,19916,-74
2023-08-26 22:23:43,16.80,16.80,16.80,99.90,1046224,28,19919,-73
2023-08-26 22:24:13,16.80,16.80,16.80,99.90,1046368,28,19953,-75
2023-08-26 22:24:44,16.80,16.80,16.80,99.90,1044020,28,20324,-73
2023-08-26 22:25:14,16.80,16.80,16.80,99.90,1046038,28,19958,-74
2023-08-26 22:25:45,16.90,16.90,16.90,99.90,1050329,28,19908,-74
2023-08-26 22:26:15,16.80,16.80,16.80,99.90,1050747,28,19909,-75
2023-08-26 22:26:46,16.80,16.80,16.80,99.90,1050309,28,19919,-74
2023-08-26 22:27:17,16.80,16.80,16.80,99.90,1048661,28,19940,-74
2023-08-26 22:27:47,16.80,16.80,16.80,99.90,1047025,28,20009,-74
2023-08-26 22:28:18,16.80,16.80,16.80,99.90,1044664,28,19912,-74
2023-08-26 22:28:48,16.80,16.80,16.80,99.90,1049186,28,19961,-74
2023-08-26 22:29:19,16.80,16.80,16.80,99.90,1048718,28,19916,-75
2023-08-26 22:29:49,16.80,16.80,16.80,99.90,1050618,28,19908,-74
2023-08-26 22:30:20,16.80,16.80,16.80,99.90,1050444,28,19904,-75
2023-08-26 22:30:50,16.80,16.80,16.80,99.90,1047996,28,19904,-74
2023-08-26 22:31:21,16.70,16.70,16.70,99.90,1048418,28,20007,-74
2023-08-26 22:31:52,16.70,16.70,16.70,99.90,1046727,28,19947,-74
2023-08-26 22:32:22,16.60,16.60,16.60,99.90,1044558,28,19928,-73
2023-08-26 22:32:53,16.60,16.60,16.60,99.90,1045933,28,20006,-73
2023-08-26 22:33:23,16.60,16.60,16.60,99.90,1050411,28,19904,-74
2023-08-26 22:33:54,16.60,16.60,16.60,99.90,1050253,28,19908,-74
2023-08-26 22:34:24,16.60,16.60,16.60,99.90,1048236,28,20391,-74
2023-08-26 22:34:55,16.70,16.70,16.70,99.90,1048121,28,20326,-74
2023-08-26 22:35:26,16.70,16.70,16.70,99.90,1050050,28,20014,-74
2023-08-26 22:35:56,16.70,16.70,16.70,99.90,1050424,28,19954,-74
2023-08-26 22:36:27,16.70,16.70,16.70,99.90,1046857,28,19909,-74
2023-08-26 22:36:58,16.70,16.70,16.70,99.90,1046372,28,19982,-75
2023-08-26 22:37:29,16.70,16.70,16.70,99.90,1048073,28,20361,-74
2023-08-26 22:38:00,16.70,16.70,16.70,99.90,1049966,28,20259,-75
2023-08-26 22:38:31,16.70,16.70,16.70,99.90,1050360,28,19945,-75
2023-08-26 22:39:01,16.70,16.70,16.70,99.90,1049400,28,19942,-75
2023-08-26 22:39:32,16.70,16.70,16.70,99.90,1046146,28,19935,-74
2023-08-26 22:40:03,16.70,16.70,16.70,99.90,1048728,28,20425,-75
2023-08-26 22:40:33,16.70,16.70,16.70,99.90,1048248,28,19908,-75
2023-08-26 22:41:04,16.70,16.70,16.70,99.90,1047995,28,19965,-74
2023-08-26 22:41:34,16.70,16.70,16.70,99.90,1047147,28,19915,-73
2023-08-26 22:42:05,16.70,16.70,16.70,99.90,1046563,28,19912,-73
2023-08-26 22:42:36,16.70,16.70,16.70,99.90,1045783,28,19909,-75
2023-08-26 22:43:06,16.60,16.60,16.60,99.90,1050224,28,19988,-73
2023-08-26 22:43:37,16.60,16.60,16.60,99.90,1050552,28,19908,-76
2023-08-26 22:44:07,16.60,16.60,16.60,99.90,1050368,28,19918,-74
2023-08-26 22:44:38,16.70,16.70,16.70,99.90,1050532,28,19904,-76
2023-08-26 22:45:08,16.60,16.60,16.60,99.90,1046188,28,20258,-75
2023-08-26 22:46:02,16.60,16.60,16.60,99.90,1050479,28,19927,-76
2023-08-26 22:46:32,16.60,16.60,16.60,99.90,1041855,28,20020,-75
2023-08-26 22:47:03,16.60,16.60,16.60,99.90,1047636,28,19915,-73
2023-08-26 22:47:34,16.60,16.60,16.60,99.90,1050975,28,19908,-73
2023-08-26 22:48:06,16.60,16.60,16.60,99.90,1049824,28,20015,-74
2023-08-26 22:48:36,16.60,16.60,16.60,99.90,1048545,28,19904,-75
2023-08-26 22:49:07,16.60,16.60,16.60,99.90,1046905,28,19912,-73
2023-08-26 22:49:37,16.60,16.60,16.60,99.90,1048287,28,19904,-74
2023-08-26 22:50:08,16.60,16.60,16.60,99.90,1048630,28,19951,-74
2023-08-26 22:50:39,16.60,16.60,16.60,99.90,1050872,28,19908,-74
2023-08-26 22:51:10,16.60,16.60,16.60,99.90,1049761,28,19948,-74
2023-08-26 22:51:41,16.60,16.60,16.60,99.90,1048271,28,20370,-74
2023-08-26 22:52:11,16.60,16.60,16.60,99.90,1045431,28,19912,-74
2023-08-26 22:52:42,16.50,16.50,16.50,99.90,1045874,28,19908,-74
2023-08-26 22:53:14,16.50,16.50,16.50,99.90,1050029,28,19915,-74
2023-08-26 22:53:45,16.50,16.50,16.50,99.90,1015335,28,19916,-76
2023-08-26 22:54:16,16.50,16.50,16.50,99.90,1046596,28,20032,-74
2023-08-26 22:54:47,16.50,16.50,16.50,99.90,1044154,28,20390,-74
2023-08-26 22:55:17,16.50,16.50,16.50,99.90,1050202,28,19908,-74
2023-08-26 22:55:48,16.60,16.60,16.60,99.90,1050196,28,19908,-73
2023-08-26 22:56:18,16.50,16.50,16.50,99.90,1045858,28,19916,-73
2023-08-26 22:56:49,16.50,16.50,16.50,99.90,1048623,28,19954,-73
2023-08-26 22:57:20,16.50,16.50,16.50,99.90,1050641,28,20007,-74
2023-08-26 22:57:51,16.50,16.50,16.50,99.90,1050270,28,19904,-73
2023-08-26 22:58:22,16.60,16.60,16.60,99.90,1048460,28,19907,-74
2023-08-26 22:58:52,16.60,16.60,16.60,99.90,1049454,28,19964,-74
2023-08-26 22:59:23,16.50,16.50,16.50,99.90,1046654,28,19916,-74
2023-08-26 22:59:54,16.50,16.50,16.50,99.90,1046155,28,19909,-74
2023-08-26 23:00:25,16.50,16.50,16.50,99.90,1046919,28,19983,-73
2023-08-26 23:00:56,16.50,16.50,16.50,99.90,1046517,28,20026,-74
2023-08-26 23:01:26,16.50,16.50,16.50,99.90,1044460,28,19908,-74
2023-08-26 23:01:57,16.60,16.60,16.60,99.90,1047374,28,19909,-74
2023-08-26 23:02:28,16.60,16.60,16.60,99.90,1049648,28,19932,-74
2023-08-26 23:02:58,16.50,16.50,16.50,99.90,1043930,28,19932,-73
2023-08-26 23:03:29,16.60,16.60,16.60,99.90,1051722,28,19920,-74
2023-08-26 23:04:00,16.60,16.60,16.60,99.90,1049871,28,19912,-75
2023-08-26 23:04:31,16.60,16.60,16.60,99.90,1044151,28,19961,-74
2023-08-26 23:05:01,16.60,16.60,16.60,99.90,1047542,28,19912,-75
2023-08-26 23:05:32,16.60,16.60,16.60,99.90,1049837,28,19999,-74
2023-08-26 23:06:04,16.60,16.60,16.60,99.90,1044878,28,20051,-74
2023-08-26 23:06:35,16.50,16.50,16.50,99.90,1048979,28,20487,-75
2023-08-26 23:07:06,16.60,16.60,16.60,99.90,1049727,28,19942,-75
2023-08-26 23:07:37,16.60,16.60,16.60,99.90,1050008,28,19965,-74
2023-08-26 23:08:07,16.60,16.60,16.60,99.90,1047720,28,19920,-75
2023-08-26 23:08:38,16.60,16.60,16.60,99.90,1049621,28,19904,-74
2023-08-26 23:09:10,16.60,16.60,16.60,99.90,1047002,28,19908,-74
2023-08-26 23:09:40,16.60,16.60,16.60,99.90,1043353,28,19912,-75
2023-08-26 23:10:11,16.60,16.60,16.60,99.90,1047688,28,19911,-74
2023-08-26 23:10:41,16.60,16.60,16.60,99.90,1047912,28,20361,-74
2023-08-26 23:11:12,16.60,16.60,16.60,99.90,1048208,28,19905,-75
2023-08-26 23:11:43,16.60,16.60,16.60,99.90,1044105,28,20172,-74
2023-08-26 23:12:13,16.60,16.60,16.60,99.90,1047018,28,20336,-74
2023-08-26 23:12:45,16.60,16.60,16.60,99.90,1047943,28,20014,-74
2023-08-26 23:13:15,16.50,16.50,16.50,99.90,1049635,28,20434,-74
2023-08-26 23:13:46,16.50,16.50,16.50,99.90,1046632,28,19908,-76
2023-08-26 23:14:17,16.50,16.50,16.50,99.90,1044902,28,19999,-74
2023-08-26 23:14:48,16.50,16.50,16.50,99.90,1049597,28,19977,-74
2023-08-26 23:15:18,16.60,16.60,16.60,99.90,1050002,28,19912,-75
2023-08-26 23:15:49,16.60,16.60,16.60,99.90,1049782,28,19912,-75
2023-08-26 23:16:20,16.60,16.60,16.60,99.90,1049907,28,19938,-74
2023-08-26 23:16:50,16.60,16.60,16.60,99.90,1046468,28,19993,-75
2023-08-26 23:17:24,16.60,16.60,16.60,99.90,1044119,28,21998,-74
2023-08-26 23:17:55,16.50,16.50,16.50,99.90,1048648,28,20431,-74
2023-08-26 23:18:25,16.50,16.50,16.50,99.90,1047610,28,20350,-74
2023-08-26 23:18:56,16.50,16.50,16.50,99.90,1046967,28,19956,-73
2023-08-26 23:19:27,16.50,16.50,16.50,99.90,1043846,28,19931,-74
2023-08-26 23:19:57,16.50,16.50,16.50,99.90,1046021,28,20358,-74
2023-08-26 23:20:28,16.50,16.50,16.50,99.90,1049680,28,20288,-75
2023-08-26 23:20:58,16.50,16.50,16.50,99.90,1048060,28,20408,-74
2023-08-26 23:21:29,16.50,16.50,16.50,99.90,1039492,28,19905,-74
2023-08-26 23:22:00,16.50,16.50,16.50,99.90,1042607,28,19916,-74
2023-08-26 23:22:31,16.40,16.40,16.40,99.90,1048966,28,19938,-74
2023-08-26 23:23:01,16.50,16.50,16.50,99.90,1044001,28,20007,-75
2023-08-26 23:23:32,16.50,16.50,16.50,99.90,1050208,28,19931,-74
2023-08-26 23:24:02,16.50,16.50,16.50,99.90,1050872,28,19969,-74
2023-08-26 23:24:33,16.50,16.50,16.50,99.90,1051657,28,19912,-74
2023-08-26 23:25:04,16.50,16.50,16.50,99.90,1044150,28,19912,-74
2023-08-26 23:25:34,16.50,16.50,16.50,99.90,1049667,28,19994,-76
2023-08-26 23:26:05,16.50,16.50,16.50,99.90,1047896,28,19912,-75
2023-08-26 23:26:35,16.50,16.50,16.50,99.90,1046550,28,19913,-74
2023-08-26 23:27:06,16.50,16.50,16.50,99.90,1046851,28,20398,-74
2023-08-26 23:27:36,16.50,16.50,16.50,99.90,1049793,28,19916,-74
2023-08-26 23:28:07,16.50,16.50,16.50,99.90,1046832,28,20304,-74
2023-08-26 23:28:38,16.50,16.50,16.50,99.90,1046313,28,19926,-74
2023-08-26 23:29:08,16.50,16.50,16.50,99.90,1047613,28,19908,-74
2023-08-26 23:29:39,16.50,16.50,16.50,99.90,1048486,28,19976,-74
2023-08-26 23:30:10,16.50,16.50,16.50,99.90,1046086,28,19927,-75
2023-08-26 23:30:41,16.50,16.50,16.50,99.90,1044657,28,19980,-75
2023-08-26 23:31:12,16.50,16.50,16.50,99.90,1048941,28,20018,-75
2023-08-26 23:31:42,16.50,16.50,16.50,99.90,1043992,28,19931,-75
2023-08-26 23:32:13,16.50,16.50,16.50,99.90,1046131,28,19912,-75
2023-08-26 23:32:43,16.50,16.50,16.50,99.90,1045813,28,19988,-75
2023-08-26 23:33:16,16.50,16.50,16.50,99.90,1049456,28,19920,-75
2023-08-26 23:33:47,16.50,16.50,16.50,99.90,1049614,28,20030,-75
2023-08-26 23:34:18,16.60,16.60,16.60,99.90,1046976,28,19974,-75
2023-08-26 23:34:50,16.50,16.50,16.50,99.90,1045856,28,20759,-75
2023-08-26 23:35:21,16.50,16.50,16.50,99.90,1049989,28,20355,-75
2023-08-26 23:35:51,16.50,16.50,16.50,99.90,1046722,28,20051,-75
2023-08-26 23:36:22,16.50,16.50,16.50,99.90,1046770,28,19983,-73
2023-08-26 23:36:53,16.50,16.50,16.50,99.90,1049439,28,19908,-74
2023-08-26 23:37:24,16.50,16.50,16.50,99.90,1048151,28,20009,-75
2023-08-26 23:37:54,16.50,16.50,16.50,99.90,1045486,28,20399,-75
2023-08-26 23:38:25,16.50,16.50,16.50,99.90,1045372,28,19976,-75
2023-08-26 23:38:56,16.50,16.50,16.50,99.90,1049120,28,20408,-75
2023-08-26 23:39:26,16.50,16.50,16.50,99.90,1047528,28,20419,-75
2023-08-26 23:39:57,16.60,16.60,16.60,99.90,1046097,28,19921,-75
2023-08-26 23:40:27,16.50,16.50,16.50,99.90,1047319,28,20015,-75
2023-08-26 23:40:58,16.60,16.60,16.60,99.90,1049334,28,20350,-75
2023-08-26 23:41:29,16.50,16.50,16.50,99.90,1045065,28,19992,-76
2023-08-26 23:42:00,16.50,16.50,16.50,99.90,1048374,28,19909,-74
2023-08-26 23:42:30,16.50,16.50,16.50,99.90,1049883,28,19999,-74
2023-08-26 23:43:01,16.50,16.50,16.50,99.90,1046490,28,19958,-74
2023-08-26 23:43:31,16.50,16.50,16.50,99.90,1046099,28,19915,-74
2023-08-26 23:44:02,16.50,16.50,16.50,99.90,1044581,28,19995,-74
2023-08-26 23:44:33,16.50,16.50,16.50,99.90,1049326,28,19968,-73
2023-08-26 23:45:04,16.50,16.50,16.50,99.90,1043963,28,19909,-75
2023-08-26 23:45:34,16.60,16.60,16.60,99.90,1049628,28,19904,-75
2023-08-26 23:46:05,16.60,16.60,16.60,99.90,1049943,28,19904,-75
2023-08-26 23:46:35,16.60,16.60,16.60,99.90,1045947,28,20056,-75
2023-08-26 23:47:06,16.60,16.60,16.60,99.90,1046829,28,20465,-75
2023-08-26 23:47:36,16.60,16.60,16.60,99.90,1049425,28,19920,-75
2023-08-26 23:48:07,16.60,16.60,16.60,99.90,1045809,28,20153,-74
2023-08-26 23:48:38,16.60,16.60,16.60,99.90,1046651,28,20160,-74
2023-08-26 23:49:08,16.60,16.60,16.60,99.90,1049206,28,19908,-74
2023-08-26 23:49:39,16.60,16.60,16.60,99.90,1049396,28,19912,-74
2023-08-26 23:50:09,16.60,16.60,16.60,99.90,1051133,28,19912,-74
2023-08-26 23:50:40,16.60,16.60,16.60,99.90,1052360,28,19908,-75
2023-08-26 23:51:11,16.60,16.60,16.60,99.90,1049149,28,19959,-75
2023-08-26 23:51:42,16.60,16.60,16.60,99.90,1048148,28,19981,-75
2023-08-26 23:52:12,16.60,16.60,16.60,99.90,1048935,28,19986,-74
2023-08-26 23:52:43,16.60,16.60,16.60,99.90,1044524,28,20339,-75
2023-08-26 23:53:13,16.60,16.60,16.60,99.90,1049185,28,20365,-74
2023-08-26 23:53:44,16.60,16.60,16.60,99.90,1010785,28,20005,-76
2023-08-26 23:54:14,16.60,16.60,16.60,99.90,1047599,28,19983,-74
2023-08-26 23:54:45,16.70,16.70,16.70,99.90,1045361,28,20011,-74
2023-08-26 23:55:16,16.70,16.70,16.70,99.90,1047544,28,19912,-74
2023-08-26 23:55:46,16.70,16.70,16.70,99.90,1049191,28,20348,-74
2023-08-26 23:56:17,16.60,16.60,16.60,99.90,1044967,28,20439,-74
2023-08-26 23:56:48,16.60,16.60,16.60,99.90,1044131,28,19920,-74
2023-08-26 23:57:18,16.70,16.70,16.70,99.90,1048773,28,19977,-75
2023-08-26 23:57:49,16.70,16.70,16.70,99.90,1049549,28,19912,-74
2023-08-26 23:58:19,16.70,16.70,16.70,99.90,1047779,28,19919,-74
2023-08-26 23:58:50,16.70,16.70,16.70,99.90,1040937,28,19909,-74
2023-08-26 23:59:21,16.70,16.70,16.70,99.90,1039860,28,19908,-74
2023-08-26 23:59:51,16.70,16.70,16.70,99.90,1045351,28,20007,-75