2023-08-26 00:00:56,16.08,11.45,18.96,100.00,2080986,28,20053,-53 2023-08-26 00:01:57,15.07,11.68,18.97,100.00,2081192,28,20050,-49 2023-08-26 00:02:58,14.18,11.73,18.96,100.00,2081447,28,20053,-53 2023-08-26 00:04:00,13.57,11.68,18.99,100.00,2081060,28,20485,-47 2023-08-26 00:05:01,15.68,13.07,19.01,100.00,2081122,28,20057,-47 2023-08-26 00:06:02,15.63,12.40,19.02,100.00,2081228,28,20056,-48 2023-08-26 00:07:03,12.85,11.30,19.02,100.00,2081473,28,20053,-49 2023-08-26 00:08:05,15.57,12.93,19.03,100.00,2081078,28,20049,-48 2023-08-26 00:09:06,12.32,11.07,18.99,100.00,2081506,28,20053,-47 2023-08-26 00:10:07,12.18,10.88,18.99,100.00,2081205,28,20512,-46 2023-08-26 00:11:08,14.90,12.23,19.00,100.00,2081928,28,20417,-46 2023-08-26 00:12:09,16.75,12.55,19.03,100.00,2081480,28,20058,-46 2023-08-26 00:13:10,16.92,12.73,19.01,100.00,2080958,28,20053,-48 2023-08-26 00:14:11,15.73,13.75,19.01,100.00,2081148,28,20100,-49 2023-08-26 00:15:12,21.90,13.85,19.01,100.00,2081184,28,20394,-47 2023-08-26 00:16:14,16.55,13.20,19.01,100.00,2080944,28,20049,-47 2023-08-26 00:17:17,-9999,-9999,18.96,100.00,2081389,28,20049,-48 2023-08-26 00:18:18,16.05,12.57,18.93,100.00,2080915,28,19920,-48 2023-08-26 00:19:20,14.40,12.27,18.91,100.00,2084601,28,20046,-49 2023-08-26 00:20:21,15.73,12.63,18.91,100.00,2081104,28,20041,-48 2023-08-26 00:21:22,14.20,12.38,18.89,100.00,2081525,28,20058,-47 2023-08-26 00:22:23,13.38,11.93,18.84,100.00,2081162,28,20054,-48 2023-08-26 00:23:25,16.85,12.55,18.83,100.00,2081993,28,20045,-47 2023-08-26 00:24:26,14.60,11.65,18.82,100.00,2081498,28,20053,-47 2023-08-26 00:25:27,15.75,12.13,18.80,100.00,2080823,28,20057,-50 2023-08-26 00:26:28,16.75,11.82,18.75,100.00,2081152,28,20045,-50 2023-08-26 00:27:29,16.77,12.10,18.74,100.00,2072604,28,20054,-48 2023-08-26 00:28:30,13.98,11.60,18.75,100.00,2064374,28,20061,-47 2023-08-26 00:29:32,13.73,10.93,18.73,100.00,2064956,28,20073,-49 2023-08-26 00:30:33,14.35,11.27,18.76,100.00,2074974,28,20508,-51 2023-08-26 00:31:34,16.30,12.38,18.75,100.00,2074107,28,20045,-49 2023-08-26 00:32:35,13.43,11.77,18.78,100.00,2073955,28,20485,-49 2023-08-26 00:33:36,15.52,12.18,18.79,100.00,2082810,28,20064,-46 2023-08-26 00:34:37,14.30,12.10,18.79,100.00,2074283,28,20057,-48 2023-08-26 00:35:38,15.35,12.70,18.78,100.00,2066145,28,20046,-50 2023-08-26 00:36:40,15.30,11.88,18.76,100.00,2074271,28,20398,-49 2023-08-26 00:37:41,18.00,12.38,18.73,100.00,2074313,28,20169,-48 2023-08-26 00:38:42,17.08,12.57,18.72,100.00,2073918,28,20058,-49 2023-08-26 00:39:43,13.50,10.98,18.72,100.00,2065660,28,20054,-51 2023-08-26 00:40:44,14.25,11.88,18.75,100.00,2074245,28,20064,-52 2023-08-26 00:41:46,18.50,12.93,18.74,100.00,2082677,28,20062,-49 2023-08-26 00:42:47,15.25,12.30,18.75,100.00,2074215,28,20054,-54 2023-08-26 00:43:49,15.98,12.63,18.74,100.00,2065881,28,20066,-48 2023-08-26 00:44:50,13.40,11.50,18.71,100.00,2065579,28,20054,-53 2023-08-26 00:45:51,17.88,11.63,18.71,100.00,2064914,28,20050,-52 2023-08-26 00:46:52,13.48,10.98,18.70,100.00,2065618,28,20062,-49 2023-08-26 00:47:54,13.35,12.00,18.68,100.00,2066388,28,20526,-49 2023-08-26 00:48:55,15.73,13.27,18.69,100.00,2074104,28,20457,-48 2023-08-26 00:49:56,16.40,12.25,18.70,100.00,2073901,28,20050,-48 2023-08-26 00:50:57,13.63,12.23,18.71,100.00,2065816,28,20057,-53 2023-08-26 00:51:58,18.80,12.52,18.73,100.00,2065580,28,20406,-51 2023-08-26 00:52:59,12.40,11.00,18.72,100.00,2065668,28,20050,-48 2023-08-26 00:54:01,14.02,12.15,18.74,100.00,2066344,28,20058,-47 2023-08-26 00:55:02,13.00,11.63,18.75,100.00,2073785,28,20061,-48 2023-08-26 00:56:03,15.45,11.38,18.75,100.00,2065542,28,20506,-49 2023-08-26 00:57:05,13.82,11.40,18.75,100.00,2050305,28,20066,-49 2023-08-26 00:58:06,16.60,11.70,18.74,100.00,2057740,28,20058,-49 2023-08-26 00:59:07,17.30,11.75,18.78,100.00,2066313,28,20058,-49 2023-08-26 01:00:08,13.43,11.57,18.75,100.00,2057885,28,20403,-50 2023-08-26 01:01:10,13.55,10.25,18.75,100.00,2066190,28,20050,-48 2023-08-26 01:02:11,16.48,12.23,18.73,100.00,2074087,28,20060,-50 2023-08-26 01:03:13,14.48,12.25,18.72,100.00,2065633,28,20058,-48 2023-08-26 01:04:16,13.50,11.50,18.73,100.00,2065916,28,20061,-51 2023-08-26 01:05:17,15.90,11.43,18.71,100.00,2065770,28,20073,-50 2023-08-26 01:06:19,13.65,11.50,18.74,100.00,2066323,28,20061,-49 2023-08-26 01:07:20,12.63,11.32,18.75,100.00,2065981,28,20050,-49 2023-08-26 01:08:21,14.30,11.80,18.75,100.00,2065859,28,20058,-47 2023-08-26 01:09:23,13.75,12.15,18.74,100.00,2065536,28,20054,-48 2023-08-26 01:10:41,14.45,10.80,18.76,100.00,2065974,28,20106,-52 2023-08-26 01:11:55,12.77,11.35,18.73,100.00,2060766,28,20061,-53 2023-08-26 01:12:58,14.25,11.85,18.74,100.00,2071832,28,20061,-53 2023-08-26 01:14:08,13.20,11.80,18.77,100.00,2073464,28,20046,-47 2023-08-26 01:15:10,13.80,11.70,18.79,100.00,2059513,28,20094,-46 2023-08-26 01:16:11,15.10,12.40,18.77,100.00,2058317,28,20051,-50 2023-08-26 01:17:12,15.50,12.23,18.77,100.00,2057601,28,20801,-47 2023-08-26 01:18:14,13.15,11.75,18.75,100.00,2049925,29,20055,-48 2023-08-26 01:19:41,16.85,11.95,18.74,100.00,2042333,28,20068,-47 2023-08-26 01:20:42,14.70,12.25,18.72,100.00,2060897,28,20050,-47 2023-08-26 01:21:44,14.77,12.60,18.73,100.00,2073376,28,20050,-48 2023-08-26 01:22:47,-9999,-9999,18.75,100.00,2065553,28,20051,-50 2023-08-26 01:23:48,14.80,12.17,18.73,100.00,2065653,28,20298,-51 2023-08-26 01:24:49,15.00,13.10,18.72,100.00,2073564,28,20300,-51 2023-08-26 01:25:50,14.30,12.48,18.72,100.00,2049908,28,20543,-50 2023-08-26 01:26:52,14.43,11.27,18.71,100.00,2049733,29,20062,-48 2023-08-26 01:27:55,13.85,10.90,18.72,100.00,2065703,28,20065,-48 2023-08-26 01:28:56,17.42,11.80,18.73,100.00,2073685,28,20065,-51 2023-08-26 01:29:57,12.63,11.00,18.71,100.00,2066105,28,20069,-48 2023-08-26 01:31:00,14.95,11.20,18.70,100.00,2065211,28,20494,-48 2023-08-26 01:32:19,-9999,-9999,18.71,100.00,2066465,28,20054,-49 2023-08-26 01:33:21,13.35,10.98,18.70,100.00,2076960,28,20290,-47 2023-08-26 01:34:23,15.63,11.27,18.70,100.00,2074218,28,20485,-47 2023-08-26 01:35:29,13.65,11.15,18.70,100.00,2057638,28,20062,-48 2023-08-26 01:36:31,12.25,8.75,18.70,100.00,2067825,28,20057,-47 2023-08-26 01:37:33,12.48,10.40,18.73,100.00,2073853,28,20053,-47 2023-08-26 01:38:34,13.57,10.48,18.75,100.00,2065925,28,20470,-47 2023-08-26 01:39:35,11.80,8.45,18.74,100.00,2057893,28,20062,-47 2023-08-26 01:40:39,16.50,9.63,18.78,100.00,2049718,28,20055,-48 2023-08-26 01:41:43,11.95,9.32,18.79,100.00,2050747,28,20062,-49 2023-08-26 01:42:44,11.02,9.23,18.79,100.00,2058005,28,20054,-50 2023-08-26 01:43:48,11.48,8.30,18.78,100.00,2065974,28,20066,-48 2023-08-26 01:44:49,11.80,9.15,18.78,100.00,2082565,28,20057,-50 2023-08-26 01:45:52,12.13,9.05,18.78,100.00,2074268,28,20054,-52 2023-08-26 01:46:53,14.40,10.25,18.78,100.00,2065725,28,20436,-50 2023-08-26 01:47:54,12.80,9.57,18.78,100.00,2073293,28,20062,-52 2023-08-26 01:48:56,14.35,9.55,18.75,100.00,2082656,28,20504,-51 2023-08-26 01:49:57,13.18,9.45,18.73,100.00,2083058,28,20057,-50 2023-08-26 01:50:58,12.10,9.32,18.72,100.00,2082196,28,20054,-48 2023-08-26 01:51:59,11.00,9.82,18.73,100.00,2082130,28,20076,-49 2023-08-26 01:53:00,13.68,9.70,18.74,100.00,2073250,28,20049,-48 2023-08-26 01:54:01,10.65,9.45,18.72,100.00,2073529,28,20074,-49 2023-08-26 01:55:03,12.70,9.05,18.73,100.00,2073229,28,20064,-48 2023-08-26 01:56:04,11.55,8.80,18.77,100.00,2065935,28,20510,-49 2023-08-26 01:57:05,10.33,7.80,18.82,100.00,2065608,28,20079,-50 2023-08-26 01:58:06,11.50,8.10,18.85,100.00,2065546,28,20419,-51 2023-08-26 01:59:07,15.48,10.18,18.82,100.00,2073488,28,20065,-48 2023-08-26 02:00:18,12.95,10.63,18.80,100.00,2073372,28,20058,-46 2023-08-26 02:01:19,12.25,10.30,18.76,100.00,2082002,28,20442,-46 2023-08-26 02:02:20,11.82,10.38,18.72,100.00,2073223,28,20050,-48 2023-08-26 02:03:21,14.98,10.52,18.70,100.00,2073178,28,20054,-49 2023-08-26 02:04:23,11.70,9.20,18.70,100.00,2065822,28,20055,-48 2023-08-26 02:05:24,12.23,9.82,18.72,100.00,2065302,28,20050,-47 2023-08-26 02:06:25,11.85,8.90,18.76,100.00,2064858,28,20051,-46 2023-08-26 02:07:26,11.73,9.82,18.75,100.00,2073378,28,20050,-51 2023-08-26 02:08:27,13.10,10.15,18.73,100.00,2073816,28,20054,-47 2023-08-26 02:09:28,16.85,10.57,18.73,100.00,2065121,28,20048,-47 2023-08-26 02:10:29,15.52,11.38,18.69,100.00,2073245,28,20056,-46 2023-08-26 02:11:31,13.30,10.82,18.67,100.00,2073468,28,20049,-47 2023-08-26 02:12:33,12.75,10.63,18.65,100.00,2072988,28,20057,-48 2023-08-26 02:13:34,12.45,9.80,18.66,100.00,2065606,28,20058,-47 2023-08-26 02:14:35,12.43,9.40,18.66,100.00,2065484,28,20054,-48 2023-08-26 02:15:37,12.32,10.15,18.67,100.00,2073241,28,20054,-47 2023-08-26 02:16:38,12.10,9.83,18.68,100.00,2073365,28,20429,-47 2023-08-26 02:17:39,12.23,10.23,18.68,100.00,2082029,28,20296,-47 2023-08-26 02:18:41,15.25,9.30,18.62,100.00,2073896,28,20066,-47 2023-08-26 02:19:42,15.13,9.73,18.61,100.00,2073840,28,20057,-47 2023-08-26 02:20:43,11.57,8.40,18.59,100.00,2073761,28,20049,-46 2023-08-26 02:21:44,12.30,7.78,18.57,100.00,2065956,28,20558,-47 2023-08-26 02:22:45,11.45,7.78,18.56,100.00,2065729,28,20074,-46 2023-08-26 02:23:46,10.48,7.20,18.56,100.00,2065923,28,20058,-47 2023-08-26 02:24:47,9.40,6.43,18.56,100.00,2065610,28,20414,-46 2023-08-26 02:25:48,11.30,7.57,18.55,100.00,2073219,28,20060,-46 2023-08-26 02:26:50,8.40,5.88,18.54,100.00,2073328,28,20061,-44 2023-08-26 02:27:51,11.25,6.63,18.50,100.00,2073004,28,20053,-45 2023-08-26 02:28:52,7.28,6.50,18.46,100.00,2081990,28,20061,-45 2023-08-26 02:29:53,10.65,7.05,18.44,100.00,2082367,28,20056,-45 2023-08-26 02:30:54,12.18,7.80,18.38,100.00,2072829,28,20060,-46 2023-08-26 02:31:55,11.77,7.53,18.33,100.00,2073577,28,20410,-46 2023-08-26 02:32:56,7.30,6.43,18.26,100.00,2081826,28,20057,-46 2023-08-26 02:33:58,6.95,6.25,18.27,100.00,2081849,28,20069,-45 2023-08-26 02:34:59,9.00,7.20,18.24,100.00,2081564,28,20049,-45 2023-08-26 02:36:00,10.52,6.68,18.21,100.00,2081901,28,20049,-47 2023-08-26 02:37:01,10.60,7.68,18.19,100.00,2072990,28,20549,-46 2023-08-26 02:38:03,8.98,6.53,18.16,100.00,2073558,28,20101,-46 2023-08-26 02:39:04,8.30,6.40,18.17,100.00,2081752,28,20069,-46 2023-08-26 02:40:06,8.38,6.90,18.18,100.00,2081731,28,20053,-50 2023-08-26 02:41:07,7.70,6.25,18.16,100.00,2073102,28,20504,-47 2023-08-26 02:42:08,9.50,6.80,18.16,100.00,2072805,28,20058,-47 2023-08-26 02:43:09,9.15,7.38,18.14,100.00,2073474,28,20065,-48 2023-08-26 02:44:10,8.00,7.20,18.11,100.00,2065575,28,20450,-48 2023-08-26 02:45:12,12.07,6.60,18.13,100.00,2073063,28,20058,-49 2023-08-26 02:46:13,12.70,7.53,18.09,100.00,2082562,28,20473,-48 2023-08-26 02:47:14,10.70,8.38,18.10,100.00,2081781,28,20060,-45 2023-08-26 02:48:15,9.52,7.72,18.07,100.00,2081689,28,20049,-46 2023-08-26 02:49:16,9.15,6.65,18.03,100.00,2073366,28,20045,-46 2023-08-26 02:50:17,10.23,7.57,18.02,100.00,2073713,28,20046,-46 2023-08-26 02:51:18,10.30,7.57,18.00,100.00,2072759,28,20122,-46 2023-08-26 02:52:19,13.63,6.68,17.99,100.00,2072580,28,20054,-47 2023-08-26 02:53:20,8.27,7.35,17.97,100.00,2081674,28,20370,-47 2023-08-26 02:54:22,10.35,6.90,17.99,100.00,2072782,28,20428,-46 2023-08-26 02:55:23,18.00,8.27,17.99,100.00,2072375,28,20513,-47 2023-08-26 02:56:24,8.38,7.07,17.98,100.00,2081289,28,20053,-48 2023-08-26 02:57:25,10.45,7.68,17.97,100.00,2072506,28,20145,-50 2023-08-26 02:58:27,12.77,7.97,17.97,100.00,2064930,28,20117,-47 2023-08-26 02:59:29,11.77,7.80,17.94,100.00,2064956,28,20050,-51 2023-08-26 03:00:33,12.40,7.35,17.91,100.00,2072893,28,20060,-45 2023-08-26 03:01:36,11.07,7.90,17.90,100.00,2065487,28,20057,-48 2023-08-26 03:02:38,14.50,8.45,17.89,100.00,2073259,28,20452,-46 2023-08-26 03:03:39,10.30,8.77,17.88,100.00,2072828,28,20050,-45 2023-08-26 03:04:42,11.02,7.72,17.83,100.00,2073532,28,20054,-46 2023-08-26 03:05:43,11.05,8.27,17.81,100.00,2065100,28,20474,-47 2023-08-26 03:06:44,10.02,8.45,17.80,100.00,2072920,28,20068,-47 2023-08-26 03:07:45,12.48,9.23,17.79,100.00,2072651,28,20057,-47 2023-08-26 03:08:46,10.30,9.20,17.77,100.00,2064775,28,20058,-47 2023-08-26 03:09:49,10.20,8.45,17.78,100.00,2072798,28,20509,-46 2023-08-26 03:11:03,12.02,8.98,17.77,100.00,2073525,28,20069,-46 2023-08-26 03:12:06,9.85,8.27,17.77,100.00,2066790,28,20055,-46 2023-08-26 03:13:08,9.05,8.02,17.76,100.00,2073807,28,20054,-47 2023-08-26 03:14:09,-9999,-9999,17.75,100.00,2072821,28,20137,-46 2023-08-26 03:15:10,11.27,7.93,17.72,100.00,2072596,28,19920,-47 2023-08-26 03:16:11,9.80,8.07,17.74,100.00,2064727,28,20057,-47 2023-08-26 03:17:14,11.57,9.02,17.74,100.00,2073405,28,20060,-48 2023-08-26 03:18:15,9.73,7.70,17.74,100.00,2081489,28,20371,-48 2023-08-26 03:19:17,13.68,8.98,17.77,100.00,2072762,28,20062,-49 2023-08-26 03:20:18,14.65,8.05,17.76,100.00,2065041,28,20047,-49 2023-08-26 03:21:19,8.90,7.75,17.73,100.00,2073366,28,20054,-47 2023-08-26 03:22:20,9.80,8.65,17.73,100.00,2081127,28,20064,-47 2023-08-26 03:23:21,11.02,9.68,17.71,100.00,2081528,28,20489,-49 2023-08-26 03:24:24,11.70,9.38,17.68,100.00,2072436,28,20076,-48 2023-08-26 03:25:25,10.55,8.82,17.67,100.00,2064963,28,20054,-50 2023-08-26 03:26:27,10.15,9.13,17.67,100.00,2064690,28,20046,-47 2023-08-26 03:27:28,11.60,8.50,17.64,100.00,2064228,28,20054,-50 2023-08-26 03:28:30,11.60,9.50,17.61,100.00,2065273,28,20050,-48 2023-08-26 03:29:31,11.15,9.75,17.61,100.00,2064448,28,20050,-48 2023-08-26 03:30:32,14.40,9.45,17.59,100.00,2064374,28,20053,-48 2023-08-26 03:31:33,11.75,8.60,17.59,100.00,2065209,28,20058,-49 2023-08-26 03:32:34,11.50,9.27,17.59,100.00,2072585,28,20058,-48 2023-08-26 03:33:35,13.95,9.20,17.60,100.00,2081447,28,20536,-51 2023-08-26 03:34:37,11.07,9.10,17.60,100.00,2081382,28,20049,-47 2023-08-26 03:35:38,11.38,9.75,17.62,100.00,2080987,28,20058,-47 2023-08-26 03:36:40,10.98,8.82,17.62,100.00,2073019,28,20057,-48 2023-08-26 03:37:41,12.65,9.90,17.65,100.00,2072567,28,20057,-49 2023-08-26 03:38:42,17.00,10.10,17.66,100.00,2073124,28,20057,-50 2023-08-26 03:39:43,12.38,9.50,17.65,100.00,2064822,28,20062,-48 2023-08-26 03:40:46,13.70,10.20,17.66,100.00,2072549,28,20065,-47 2023-08-26 03:41:47,15.32,9.73,17.67,100.00,2072296,28,20053,-49 2023-08-26 03:42:51,10.88,9.73,17.68,100.00,2064603,28,20054,-49 2023-08-26 03:43:52,11.98,9.15,17.68,100.00,2065040,28,20050,-49 2023-08-26 03:44:53,11.25,9.38,17.67,100.00,2064197,28,20057,-50 2023-08-26 03:45:54,12.38,9.73,17.68,100.00,2064831,28,20430,-47 2023-08-26 03:46:55,11.10,8.52,17.70,100.00,2064482,28,20062,-49 2023-08-26 03:47:57,12.55,10.00,17.70,100.00,2072607,28,20109,-50 2023-08-26 03:48:58,11.63,9.43,17.72,100.00,2080817,28,20516,-47 2023-08-26 03:49:59,10.90,9.80,17.73,100.00,2072970,28,20061,-52 2023-08-26 03:51:00,11.88,9.75,17.72,100.00,2064714,28,20057,-48 2023-08-26 03:52:04,11.48,9.02,17.73,100.00,2072390,28,20506,-47 2023-08-26 03:53:05,14.68,9.88,17.74,100.00,2072541,28,20415,-48 2023-08-26 03:54:06,11.82,9.52,17.74,100.00,2064361,28,20061,-47 2023-08-26 03:55:08,12.82,10.07,17.75,100.00,2072587,28,20057,-50 2023-08-26 03:56:09,14.18,9.32,17.76,100.00,2072802,28,20050,-49 2023-08-26 03:57:10,12.50,10.23,17.77,100.00,2072713,28,20061,-48 2023-08-26 03:58:11,10.15,8.93,17.78,100.00,2072505,28,20557,-50 2023-08-26 03:59:13,11.55,9.07,17.80,100.00,2065050,28,20051,-47 2023-08-26 04:00:15,15.13,9.90,17.81,100.00,2064746,28,20058,-49 2023-08-26 04:01:17,11.68,9.10,17.80,100.00,2073160,28,20069,-49 2023-08-26 04:02:18,11.50,9.30,17.81,100.00,2072512,28,20397,-49 2023-08-26 04:03:19,9.57,8.57,17.81,100.00,2072694,28,20054,-47 2023-08-26 04:04:20,13.73,10.30,17.82,100.00,2081737,28,20049,-47 2023-08-26 04:05:21,11.27,10.13,17.81,100.00,2072999,28,20065,-47 2023-08-26 04:06:23,11.73,9.45,17.81,100.00,2072290,28,20073,-49 2023-08-26 04:07:24,12.38,9.82,17.83,100.00,2072540,28,20045,-49 2023-08-26 04:08:25,9.15,8.23,17.81,100.00,2064517,28,20054,-52 2023-08-26 04:09:27,10.20,8.45,17.79,100.00,2064655,28,20085,-47 2023-08-26 04:10:28,10.10,8.52,17.77,100.00,2064758,28,20054,-48 2023-08-26 04:11:30,11.52,8.63,17.81,100.00,2064353,28,20518,-47 2023-08-26 04:12:31,11.30,7.93,17.82,100.00,2072537,28,20042,-47 2023-08-26 04:13:32,11.18,8.15,17.81,100.00,2064673,28,20062,-47 2023-08-26 04:14:33,11.82,8.32,17.83,100.00,2072781,28,20486,-48 2023-08-26 04:15:35,9.43,7.97,17.83,100.00,2072648,28,20583,-48 2023-08-26 04:16:36,10.05,8.30,17.86,100.00,2072808,28,20049,-47 2023-08-26 04:17:40,10.77,8.65,17.87,100.00,2072714,28,20054,-51 2023-08-26 04:18:42,11.07,8.50,17.90,100.00,2071932,28,20050,-49 2023-08-26 04:19:43,11.32,9.18,17.90,100.00,2072149,28,20525,-46 2023-08-26 04:20:44,9.00,7.88,17.92,100.00,2072331,28,20061,-47 2023-08-26 04:21:46,8.90,7.93,17.90,100.00,2073235,28,20054,-48 2023-08-26 04:22:47,10.93,7.80,17.92,100.00,2072508,28,20058,-47 2023-08-26 04:23:48,9.85,7.43,17.92,100.00,2064717,28,20506,-47 2023-08-26 04:24:49,9.52,8.05,17.95,100.00,2072512,28,20050,-48 2023-08-26 04:25:52,9.75,7.80,17.95,100.00,2081041,28,20049,-48 2023-08-26 04:26:53,11.32,8.65,17.95,100.00,2072961,28,20053,-50 2023-08-26 04:27:55,12.00,8.43,17.96,100.00,2063984,28,20050,-51 2023-08-26 04:28:56,12.18,8.20,17.96,100.00,2072488,28,20057,-48 2023-08-26 04:29:57,8.90,7.90,17.96,100.00,2071951,28,20057,-50 2023-08-26 04:31:01,9.13,8.23,17.98,100.00,2064032,28,20065,-48 2023-08-26 04:32:02,10.20,8.68,17.98,100.00,2064978,28,20051,-48 2023-08-26 04:33:04,10.18,7.95,17.99,100.00,2072804,28,20134,-49 2023-08-26 04:34:05,11.13,8.57,18.00,100.00,2072293,28,20050,-47 2023-08-26 04:35:06,11.63,8.55,18.02,100.00,2064176,28,20293,-46 2023-08-26 04:36:07,12.85,8.55,18.03,100.00,2064315,28,20058,-51 2023-08-26 04:37:09,11.75,8.98,18.04,100.00,2064237,28,20150,-50 2023-08-26 04:38:10,10.35,8.32,18.01,100.00,2065035,28,20502,-49 2023-08-26 04:39:11,11.35,8.50,17.97,100.00,2072418,28,20065,-47 2023-08-26 04:40:15,10.50,7.82,17.93,100.00,2081127,28,20061,-49 2023-08-26 04:41:16,10.32,7.15,17.91,100.00,2081068,28,20042,-49 2023-08-26 04:42:18,10.77,8.20,17.90,100.00,2081763,28,20406,-47 2023-08-26 04:43:19,12.02,7.75,17.91,100.00,2081076,28,20411,-48 2023-08-26 04:44:20,8.13,7.32,17.92,100.00,2072139,28,20056,-48 2023-08-26 04:45:22,11.20,8.15,17.94,100.00,2064630,28,20046,-49 2023-08-26 04:46:24,9.45,7.68,17.91,100.00,2064355,28,20053,-50 2023-08-26 04:47:26,10.68,7.55,17.90,100.00,2064974,28,20057,-47 2023-08-26 04:48:29,8.93,7.90,17.93,100.00,2064415,28,20414,-49 2023-08-26 04:49:34,11.32,8.05,17.97,100.00,2064895,28,20054,-48 2023-08-26 04:50:35,11.85,8.65,18.00,100.00,2065174,28,20046,-47 2023-08-26 04:51:37,9.95,8.93,18.02,100.00,2064568,28,20069,-48 2023-08-26 04:52:40,-9999,-9999,18.04,100.00,2064722,28,20453,-46 2023-08-26 04:53:41,10.77,7.88,18.06,100.00,2071972,28,19920,-48 2023-08-26 04:54:42,9.98,8.43,18.07,100.00,2064226,28,20055,-47 2023-08-26 04:55:43,9.25,7.68,18.09,100.00,2064260,28,20066,-47 2023-08-26 04:56:44,9.45,7.57,18.12,100.00,2072355,28,20065,-47 2023-08-26 04:57:45,10.18,7.88,18.14,100.00,2072030,28,20501,-48 2023-08-26 04:58:46,10.80,8.60,18.12,100.00,2064584,28,20050,-49 2023-08-26 04:59:47,12.63,7.88,18.04,100.00,2072335,28,20064,-48 2023-08-26 05:00:49,9.80,8.00,17.96,100.00,2072553,28,20433,-48 2023-08-26 05:01:50,13.55,8.43,17.98,100.00,2072246,28,20060,-47 2023-08-26 05:02:51,9.67,8.67,18.01,100.00,2081107,28,20061,-48 2023-08-26 05:03:53,12.45,8.75,17.91,100.00,2072362,28,20057,-50 2023-08-26 05:04:54,9.70,8.57,17.99,100.00,2072076,28,20422,-47 2023-08-26 05:05:56,10.43,8.48,18.02,100.00,2081615,28,20049,-47 2023-08-26 05:06:57,12.82,8.43,18.06,100.00,2072198,28,20049,-48 2023-08-26 05:07:58,10.00,8.93,18.08,100.00,2072448,28,20065,-48 2023-08-26 05:08:59,9.43,7.97,18.12,100.00,2080713,28,20053,-48 2023-08-26 05:10:00,13.77,8.52,18.10,100.00,2080925,28,20053,-49 2023-08-26 05:11:03,11.93,7.47,18.07,100.00,2071986,28,20058,-47 2023-08-26 05:12:05,9.27,7.88,18.12,100.00,2072403,28,20429,-50 2023-08-26 05:13:06,9.55,7.88,18.15,100.00,2081310,28,20053,-48 2023-08-26 05:14:07,11.30,8.25,18.19,100.00,2081019,28,20383,-48 2023-08-26 05:15:08,11.38,7.85,18.21,100.00,2080973,28,20053,-48 2023-08-26 05:16:09,8.73,7.47,18.21,100.00,2073608,28,20061,-50 2023-08-26 05:17:10,8.23,7.28,18.19,100.00,2073916,28,20050,-49 2023-08-26 05:18:12,9.27,7.30,18.22,100.00,2073829,28,20054,-49 2023-08-26 05:19:13,9.00,6.72,18.22,100.00,2065931,28,20050,-47 2023-08-26 05:20:14,8.35,6.30,18.27,100.00,2074383,28,20073,-49 2023-08-26 05:21:15,10.15,6.85,18.28,100.00,2082486,28,20474,-50 2023-08-26 05:22:16,6.93,6.18,18.29,100.00,2073755,28,20054,-48 2023-08-26 05:23:17,8.55,6.85,18.31,100.00,2074238,28,20062,-48 2023-08-26 05:24:20,12.10,7.57,18.34,100.00,2065612,28,20054,-46 2023-08-26 05:25:21,13.40,6.88,18.35,100.00,2066049,28,20073,-51 2023-08-26 05:26:24,9.52,6.97,18.35,100.00,2065616,28,20058,-47 2023-08-26 05:27:26,10.63,6.13,18.36,100.00,2065973,28,20122,-46 2023-08-26 05:28:28,8.85,5.90,18.36,100.00,2065480,28,20054,-50 2023-08-26 05:29:29,8.68,6.38,18.38,100.00,2065920,28,20054,-48 2023-08-26 05:30:30,8.27,5.95,18.39,100.00,2065511,28,20043,-48 2023-08-26 05:31:32,8.38,6.78,18.40,100.00,2065660,28,20058,-51 2023-08-26 05:32:33,6.90,6.23,18.38,100.00,2066299,28,20065,-51 2023-08-26 05:33:34,11.80,6.65,18.43,100.00,2065759,28,20050,-48 2023-08-26 05:34:36,7.20,5.72,18.48,100.00,2073440,28,20057,-46 2023-08-26 05:35:37,12.82,6.45,18.49,100.00,2082291,28,20493,-51 2023-08-26 05:36:38,8.45,6.53,18.50,100.00,2073957,28,20042,-52 2023-08-26 05:37:44,10.48,6.70,18.51,100.00,2073795,28,20053,-50 2023-08-26 05:38:46,8.95,6.20,18.57,100.00,2074878,28,20068,-50 2023-08-26 05:39:47,9.38,5.75,18.62,100.00,2073518,28,20064,-47 2023-08-26 05:40:48,9.48,6.03,18.67,100.00,2073493,28,20054,-48 2023-08-26 05:41:49,10.18,5.95,18.71,100.00,2073483,28,20050,-47 2023-08-26 05:42:51,9.15,5.72,18.70,100.00,2065311,28,20059,-48 2023-08-26 05:43:52,7.40,5.55,18.66,100.00,2065475,28,20422,-48 2023-08-26 05:44:53,6.68,5.43,18.66,100.00,2065450,28,20084,-48 2023-08-26 05:45:57,10.52,5.75,18.71,100.00,2065923,28,20046,-47 2023-08-26 05:46:59,6.93,5.10,18.71,100.00,2065863,28,20058,-49 2023-08-26 05:48:02,8.00,5.75,18.71,100.00,2065647,28,20061,-47 2023-08-26 05:49:04,7.22,5.63,18.76,100.00,2073602,28,20053,-47 2023-08-26 05:50:06,6.82,5.47,18.74,100.00,2066576,28,20061,-47 2023-08-26 05:51:07,9.32,5.80,18.68,100.00,2065802,28,20054,-49 2023-08-26 05:52:08,8.48,6.00,18.65,100.00,2074113,28,20056,-47 2023-08-26 05:53:09,7.63,5.13,18.71,100.00,2073569,28,20077,-47 2023-08-26 05:54:10,8.45,5.60,18.72,100.00,2073322,28,20057,-50 2023-08-26 05:55:12,9.25,5.63,18.78,100.00,2073470,28,20072,-47 2023-08-26 05:56:13,6.38,5.50,18.86,100.00,2065006,28,20102,-48 2023-08-26 05:57:14,8.27,5.18,18.99,100.00,2074024,28,20371,-49 2023-08-26 05:58:15,6.32,4.97,19.06,100.00,2073335,28,20492,-50 2023-08-26 05:59:16,6.38,4.68,19.13,100.00,2073787,28,20049,-50 2023-08-26 06:00:17,8.57,5.50,19.24,100.00,2082194,28,20061,-46 2023-08-26 06:01:18,8.63,5.47,19.33,100.00,2082101,28,20393,-47 2023-08-26 06:02:20,8.57,4.60,19.38,100.00,2073632,28,20050,-48 2023-08-26 06:03:21,9.20,5.30,19.27,100.00,2065801,28,20050,-46 2023-08-26 06:04:24,6.15,4.68,19.46,100.00,2073111,28,20347,-47 2023-08-26 06:05:25,9.63,5.38,19.51,100.00,2065951,28,20062,-46 2023-08-26 06:06:26,6.70,5.00,19.57,100.00,2072989,28,20046,-48 2023-08-26 06:07:27,8.80,4.60,19.51,100.00,2074022,28,20054,-46 2023-08-26 06:08:28,6.53,4.97,19.46,100.00,2065410,28,20054,-48 2023-08-26 06:09:29,8.93,5.32,19.57,100.00,2065492,28,20054,-51 2023-08-26 06:10:33,5.50,4.25,19.71,100.00,2073258,28,20057,-46 2023-08-26 06:11:38,9.38,5.13,19.79,100.00,2072953,28,20081,-49 2023-08-26 06:12:43,7.40,5.07,19.74,100.00,2073444,28,20122,-47 2023-08-26 06:13:44,9.57,5.00,19.90,100.00,2065612,28,20527,-48 2023-08-26 06:14:47,9.07,5.10,19.84,100.00,2065061,28,20403,-48 2023-08-26 06:15:58,9.75,5.32,19.83,100.00,2065680,28,20046,-48 2023-08-26 06:17:02,8.85,4.68,19.80,100.00,2066662,28,20058,-48 2023-08-26 06:18:04,8.30,4.97,19.79,100.00,2065497,28,20498,-46 2023-08-26 06:19:05,8.00,5.03,19.69,100.00,2073035,28,20054,-49 2023-08-26 06:20:06,8.13,4.72,19.76,100.00,2064794,28,20470,-51 2023-08-26 06:21:09,11.90,5.07,19.89,100.00,2073686,28,20444,-46 2023-08-26 06:22:10,6.28,4.82,20.06,100.00,2073740,28,20061,-48 2023-08-26 06:23:11,7.53,5.03,20.12,100.00,2073474,28,20398,-47 2023-08-26 06:24:12,10.68,5.20,20.26,100.00,2081566,28,20061,-48 2023-08-26 06:25:13,8.70,5.15,20.17,100.00,2073583,28,20054,-48 2023-08-26 06:26:14,7.22,4.72,20.23,100.00,2073120,28,20060,-47 2023-08-26 06:27:16,10.20,4.72,20.43,100.00,2072408,28,20109,-48 2023-08-26 06:28:18,5.38,4.57,20.52,100.00,2065838,28,20058,-49 2023-08-26 06:29:20,7.88,4.97,20.39,100.00,2073468,28,20048,-47 2023-08-26 06:30:22,-9999,-9999,20.48,100.00,2065540,28,20054,-50 2023-08-26 06:31:23,5.93,4.57,20.62,100.00,2065131,28,19918,-49 2023-08-26 06:32:25,6.28,4.80,20.77,100.00,2065491,28,20054,-48 2023-08-26 06:33:26,6.20,4.63,21.09,100.00,2065693,28,20050,-48 2023-08-26 06:34:27,5.43,4.38,21.67,100.00,2073873,28,20295,-48 2023-08-26 06:35:28,6.25,4.47,22.01,99.54,2081960,28,20057,-50 2023-08-26 06:36:29,8.20,5.18,22.16,98.52,2081877,28,20057,-48 2023-08-26 06:37:30,9.05,4.35,22.16,98.51,2073217,28,20053,-47 2023-08-26 06:38:31,6.90,4.55,22.28,96.46,2073338,28,20470,-48 2023-08-26 06:39:33,5.45,4.50,22.34,94.75,2073898,28,20053,-53 2023-08-26 06:40:34,8.15,4.55,22.52,94.94,2065129,28,20058,-52 2023-08-26 06:41:35,9.20,4.88,22.63,93.34,2065775,28,20077,-49 2023-08-26 06:42:41,6.13,4.63,22.70,93.21,2064947,28,20060,-47 2023-08-26 06:43:50,9.82,5.28,22.91,91.92,2065891,28,20057,-48 2023-08-26 06:44:51,5.40,4.60,22.60,93.15,2065689,28,20498,-50 2023-08-26 06:45:53,7.95,5.10,22.58,92.36,2064934,28,20072,-49 2023-08-26 06:46:54,-9999,-9999,22.10,95.63,2074012,28,20530,-47 2023-08-26 06:47:55,4.78,4.28,22.35,95.57,2064651,28,19964,-50 2023-08-26 06:48:58,6.53,4.55,22.85,92.30,2072789,28,20057,-48 2023-08-26 06:50:00,9.10,4.65,23.32,88.68,2081866,28,20057,-49 2023-08-26 06:51:01,6.30,4.93,23.39,87.36,2081342,28,20054,-50 2023-08-26 06:52:02,9.23,4.60,23.70,87.22,2081955,28,20061,-48 2023-08-26 06:53:03,5.45,4.72,23.60,86.09,2081699,28,20058,-50 2023-08-26 06:54:04,6.70,4.57,23.34,86.72,2081576,28,20060,-47 2023-08-26 06:55:08,6.70,4.30,22.89,89.76,2073289,28,20064,-52 2023-08-26 06:56:10,6.63,4.80,22.42,91.82,2074047,28,20057,-49 2023-08-26 06:57:11,7.32,4.80,22.08,94.64,2081406,28,20049,-49 2023-08-26 06:58:12,7.43,4.93,22.26,96.58,2081658,28,20060,-49 2023-08-26 06:59:13,6.53,4.70,22.63,94.15,2081711,28,20049,-50 2023-08-26 07:00:15,7.72,4.82,22.91,91.94,2081758,28,20060,-47 2023-08-26 07:01:16,8.65,5.60,22.82,91.88,2082377,28,20472,-49 2023-08-26 07:02:17,6.65,4.95,22.62,92.71,2081752,28,20045,-48 2023-08-26 07:03:18,5.80,5.00,22.43,93.50,2081569,28,20050,-48 2023-08-26 07:04:20,11.23,5.32,22.44,93.59,2081582,28,20049,-50 2023-08-26 07:05:21,7.90,5.13,22.47,93.52,2081390,28,20060,-48 2023-08-26 07:06:24,5.72,5.00,22.17,93.49,2081663,28,20060,-48 2023-08-26 07:07:26,6.10,5.00,22.85,90.93,2081666,28,20054,-49 2023-08-26 07:08:27,5.95,5.10,23.62,86.95,2081681,28,20060,-50 2023-08-26 07:09:28,6.72,4.95,24.36,83.58,2081521,28,20053,-48 2023-08-26 07:10:29,7.47,4.97,25.18,80.25,2081670,28,20053,-49 2023-08-26 07:11:30,6.65,4.70,24.80,78.28,2082238,28,20512,-51 2023-08-26 07:12:31,8.55,4.95,24.59,79.48,2081987,28,20048,-48 2023-08-26 07:13:32,7.03,5.07,24.81,78.80,2081219,28,20048,-49 2023-08-26 07:14:33,6.30,5.03,25.06,79.52,2081786,28,20060,-51 2023-08-26 07:15:34,7.22,5.10,25.58,76.45,2081341,28,20157,-50 2023-08-26 07:16:36,6.88,5.35,25.70,74.66,2081721,28,20050,-49 2023-08-26 07:17:37,8.73,5.50,25.01,76.41,2081154,28,20049,-47 2023-08-26 07:18:38,7.75,5.28,25.70,76.28,2082060,28,20053,-48 2023-08-26 07:19:39,5.53,4.85,26.16,72.99,2081520,28,20505,-50 2023-08-26 07:20:41,12.00,5.10,26.30,72.02,2081509,28,20060,-49 2023-08-26 07:21:42,6.90,4.93,26.69,69.29,2081297,28,20064,-49 2023-08-26 07:22:43,6.38,4.93,25.89,70.78,2081509,28,20084,-51 2023-08-26 07:23:44,10.15,5.25,25.34,73.36,2081656,28,20532,-48 2023-08-26 07:24:45,10.48,5.80,25.22,74.90,2082049,28,20054,-51 2023-08-26 07:25:46,9.45,5.30,25.86,73.05,2081479,28,20049,-50 2023-08-26 07:26:48,6.28,5.50,26.28,70.96,2081346,28,20058,-50 2023-08-26 07:27:49,6.97,4.68,25.96,71.90,2081539,28,20053,-48 2023-08-26 07:28:50,7.07,5.30,26.03,70.82,2081395,28,20053,-48 2023-08-26 07:29:51,6.93,4.78,26.48,68.54,2081347,28,20049,-49 2023-08-26 07:30:52,4.97,4.20,27.39,65.55,2081126,28,20502,-49 2023-08-26 07:31:53,8.03,4.33,27.52,64.43,2081214,28,20057,-52 2023-08-26 07:32:55,8.27,4.38,26.51,66.58,2081462,28,20292,-53 2023-08-26 07:33:57,-9999,-9999,26.42,68.24,2081947,28,20053,-49 2023-08-26 07:34:58,6.97,4.60,26.60,69.38,2081591,28,19924,-49 2023-08-26 07:36:02,9.43,5.00,27.00,67.30,2081281,28,20433,-48 2023-08-26 07:37:03,8.43,4.72,27.78,65.01,2081113,28,20053,-51 2023-08-26 07:38:05,6.25,4.00,28.29,62.51,2080874,28,20053,-48 2023-08-26 07:39:06,7.93,4.20,28.24,60.81,2081136,28,20064,-49 2023-08-26 07:40:12,8.45,4.05,27.42,63.17,2081117,28,20057,-49 2023-08-26 07:41:13,4.97,3.60,26.49,66.54,2081691,28,20060,-49 2023-08-26 07:42:14,7.10,4.55,26.78,65.10,2081321,28,20060,-50 2023-08-26 07:43:15,11.50,4.65,27.26,65.01,2081286,28,20512,-47 2023-08-26 07:44:17,7.47,3.80,26.87,65.11,2082029,28,20052,-49 2023-08-26 07:45:18,10.70,4.82,27.02,64.24,2081141,28,20050,-49 2023-08-26 07:46:22,6.07,4.63,27.54,62.93,2082065,28,20413,-53 2023-08-26 07:47:23,6.00,3.83,29.08,59.01,2081642,28,20482,-50 2023-08-26 07:48:24,8.50,4.28,29.05,58.58,2081353,28,20054,-48 2023-08-26 07:49:25,6.10,4.00,28.83,58.56,2081336,28,20058,-47 2023-08-26 07:50:27,9.13,3.75,28.58,58.40,2081259,28,20401,-47 2023-08-26 07:51:28,5.05,3.72,29.17,57.22,2081358,28,20052,-51 2023-08-26 07:52:29,6.97,3.58,28.97,56.53,2081428,28,20056,-50 2023-08-26 07:53:30,5.18,3.63,28.49,58.93,2080894,28,20053,-48 2023-08-26 07:54:31,11.32,4.05,28.31,57.02,2081533,28,20056,-47 2023-08-26 07:55:32,4.78,3.38,27.94,59.00,2081397,28,20092,-50 2023-08-26 07:56:34,8.98,3.42,28.30,58.69,2081157,28,20080,-49 2023-08-26 07:57:35,4.85,3.42,29.40,56.86,2081252,28,20056,-48 2023-08-26 07:58:36,6.38,3.25,29.97,53.44,2081221,28,20056,-48 2023-08-26 07:59:37,6.13,3.50,29.12,54.49,2082251,28,20397,-47 2023-08-26 08:00:38,9.63,3.75,27.01,60.96,2081958,28,20061,-48 2023-08-26 08:01:39,6.57,4.05,25.97,64.15,2080888,28,20072,-51 2023-08-26 08:02:40,6.47,3.95,25.72,66.15,2081261,28,20405,-52 2023-08-26 08:03:41,9.10,4.28,25.67,67.95,2081649,28,20049,-49 2023-08-26 08:04:42,6.45,3.72,25.16,68.56,2081196,28,20053,-49 2023-08-26 08:05:44,9.68,4.18,24.93,69.33,2080911,28,20409,-49 2023-08-26 08:06:45,8.85,4.28,24.43,72.24,2081185,28,20053,-51 2023-08-26 08:07:46,8.93,4.63,24.25,72.92,2082068,28,20532,-52 2023-08-26 08:08:47,11.50,4.50,24.13,73.08,2081310,28,20053,-49 2023-08-26 08:09:48,7.68,3.53,24.43,72.69,2081147,28,20058,-51 2023-08-26 08:10:50,7.28,4.13,25.35,70.73,2082126,28,20054,-50 2023-08-26 08:11:51,9.15,4.20,25.83,67.73,2081126,28,20512,-49 2023-08-26 08:12:52,5.93,3.72,25.99,65.88,2081295,28,20057,-47 2023-08-26 08:13:54,8.75,3.88,26.23,64.26,2081979,28,20060,-52 2023-08-26 08:14:55,11.23,4.13,25.99,64.05,2081343,28,20053,-52 2023-08-26 08:15:56,7.78,4.65,26.16,63.07,2081516,28,20057,-52 2023-08-26 08:16:57,7.95,4.05,26.30,64.05,2081239,28,20139,-49 2023-08-26 08:17:58,5.97,4.18,27.28,61.03,2082024,28,20057,-52 2023-08-26 08:18:59,7.10,4.13,27.31,59.00,2081245,28,20072,-49 2023-08-26 08:20:00,8.70,3.85,26.71,60.21,2081338,28,20050,-46 2023-08-26 08:21:01,5.80,3.40,27.07,59.22,2080820,28,20057,-49 2023-08-26 08:22:02,7.72,3.90,26.39,60.69,2081255,28,20049,-51 2023-08-26 08:23:05,8.95,3.78,26.40,62.47,2081478,28,20506,-52 2023-08-26 08:24:06,7.15,3.72,26.74,60.38,2081057,28,20068,-47 2023-08-26 08:25:08,8.45,4.07,27.54,57.86,2081459,28,20049,-50 2023-08-26 08:26:10,7.60,4.68,28.99,54.19,2072610,28,20068,-50 2023-08-26 08:27:11,-9999,-9999,29.67,54.23,2072826,28,20434,-52 2023-08-26 08:28:12,9.68,3.67,30.55,50.03,2081760,28,19917,-48 2023-08-26 08:29:13,6.57,3.38,30.93,47.49,2081250,28,20053,-52 2023-08-26 08:30:14,6.10,4.00,31.34,47.07,2081049,28,20450,-50 2023-08-26 08:31:15,5.90,3.55,31.12,47.90,2081306,28,20053,-48 2023-08-26 08:32:17,9.38,3.90,30.25,49.59,2081967,28,20049,-49 2023-08-26 08:33:18,9.70,3.90,30.19,49.68,2080717,28,20042,-52 2023-08-26 08:34:19,7.78,4.22,29.97,51.07,2081476,28,20049,-49 2023-08-26 08:35:20,7.20,3.55,29.93,51.24,2081461,28,20050,-51 2023-08-26 08:36:21,10.63,4.13,29.27,51.99,2081972,28,20049,-52 2023-08-26 08:37:22,6.38,4.05,28.73,53.98,2081247,28,20049,-49 2023-08-26 08:38:23,9.80,3.92,28.00,57.03,2080719,28,20053,-49 2023-08-26 08:39:25,6.47,3.85,27.90,57.37,2081201,28,20488,-49 2023-08-26 08:40:26,8.03,3.57,28.32,55.77,2080962,28,20053,-50 2023-08-26 08:41:27,7.35,4.00,28.39,56.47,2081024,28,20299,-49 2023-08-26 08:42:30,6.45,3.95,28.67,55.19,2072557,28,20050,-48 2023-08-26 08:43:32,8.30,3.72,28.29,56.23,2056655,28,20054,-52 2023-08-26 08:44:34,8.07,3.80,27.63,56.94,2064932,28,20054,-48 2023-08-26 08:45:35,-9999,-9999,27.19,58.70,2073683,28,20050,-52 2023-08-26 08:46:36,9.10,4.30,27.11,59.85,2072340,28,19920,-49 2023-08-26 08:47:37,7.57,4.25,26.79,61.72,2072357,28,20050,-47 2023-08-26 08:48:38,8.93,4.20,26.14,61.75,2072198,28,20054,-46 2023-08-26 08:49:40,8.00,4.15,26.07,64.58,2064714,28,20058,-47 2023-08-26 08:50:42,5.82,3.80,25.86,64.19,2065476,28,20054,-49 2023-08-26 08:51:43,10.07,4.53,25.77,64.82,2074605,28,20072,-49 2023-08-26 08:52:45,7.07,4.68,25.73,64.94,2082865,28,20405,-47 2023-08-26 08:53:46,7.70,4.05,25.91,64.55,2066153,28,20403,-47 2023-08-26 08:54:47,9.85,4.28,26.14,64.71,2065535,28,20058,-48 2023-08-26 08:55:48,11.20,4.72,26.31,63.99,2083267,28,20083,-47 2023-08-26 08:56:49,6.20,4.32,26.45,64.12,2066473,28,20061,-48 2023-08-26 08:57:50,9.40,4.53,26.06,63.39,2058028,28,20047,-48 2023-08-26 08:58:51,8.07,4.13,26.30,62.85,2066202,28,20093,-47 2023-08-26 08:59:53,10.07,4.00,26.26,63.20,2065873,28,20065,-48 2023-08-26 09:00:54,9.10,4.50,26.18,63.42,2066325,28,20077,-49 2023-08-26 09:01:56,6.72,4.07,26.41,63.77,2066164,28,20085,-48 2023-08-26 09:02:58,9.27,4.55,26.22,63.51,2066063,28,20061,-48 2023-08-26 09:03:59,5.63,3.80,26.27,63.01,2073914,28,20060,-49 2023-08-26 09:05:00,8.13,3.97,26.02,64.41,2073515,28,20069,-49 2023-08-26 09:06:01,10.05,4.68,25.53,65.67,2066268,28,20057,-48 2023-08-26 09:07:03,13.70,4.82,25.31,66.88,2066044,28,20054,-48 2023-08-26 09:08:04,6.78,4.32,25.07,66.52,2057720,28,20050,-47 2023-08-26 09:09:10,5.77,3.63,24.79,67.72,2066389,28,20486,-47 2023-08-26 09:10:12,8.55,4.10,25.19,67.47,2082526,28,20810,-47 2023-08-26 09:11:13,6.35,4.50,25.03,67.14,2082476,28,20056,-47 2023-08-26 09:12:14,6.95,4.03,25.28,67.16,2082386,28,20057,-48 2023-08-26 09:13:15,11.13,4.70,25.25,67.24,2082414,28,20140,-47 2023-08-26 09:14:16,13.52,4.63,25.12,66.63,2082335,28,20048,-51 2023-08-26 09:15:17,12.27,5.07,24.49,69.69,2082730,28,20397,-50 2023-08-26 09:16:29,6.30,4.05,24.43,70.32,2082397,28,20501,-49 2023-08-26 09:17:30,9.25,4.05,24.34,71.20,2082741,28,20112,-47 2023-08-26 09:18:38,8.23,4.85,23.94,70.25,2083192,28,20049,-48 2023-08-26 09:19:39,8.05,4.55,24.12,70.70,2073670,28,20060,-47 2023-08-26 09:20:40,10.00,5.07,24.33,68.89,2058471,28,20063,-47 2023-08-26 09:21:42,7.57,4.03,24.56,69.21,2065773,28,20050,-47 2023-08-26 09:22:43,8.02,4.40,24.59,70.16,2081807,28,20057,-47 2023-08-26 09:23:44,7.68,4.10,24.57,70.65,2081664,28,20448,-47 2023-08-26 09:24:47,8.70,4.70,24.60,69.83,2081989,28,20057,-47 2023-08-26 09:25:52,7.28,4.68,24.32,70.59,2082108,28,20057,-46 2023-08-26 09:27:01,10.15,4.95,24.31,69.99,2082711,28,20057,-48 2023-08-26 09:28:04,11.43,4.93,24.57,69.31,2082347,28,20054,-47 2023-08-26 09:29:17,10.35,4.97,24.96,67.66,2082761,28,20061,-48 2023-08-26 09:30:20,6.30,4.30,25.22,67.06,2070863,28,20046,-46 2023-08-26 09:31:21,9.85,4.68,25.30,67.54,2066060,28,20057,-47 2023-08-26 09:32:35,7.50,4.53,25.65,65.22,2074256,28,20407,-46 2023-08-26 09:33:36,8.57,4.03,25.86,64.73,2074218,28,20068,-46 2023-08-26 09:34:37,8.63,4.30,26.14,63.62,2065215,28,20050,-46 2023-08-26 09:35:46,9.73,3.97,26.19,63.70,2065871,28,20054,-46 2023-08-26 09:36:48,7.15,4.03,26.21,62.36,2066106,28,20058,-49 2023-08-26 09:37:56,7.35,4.15,25.96,62.66,2065750,28,20062,-47 2023-08-26 09:38:57,7.07,3.85,26.33,60.78,2075217,28,20049,-47 2023-08-26 09:39:58,11.25,3.65,26.39,62.59,2074260,28,20058,-47 2023-08-26 09:41:00,6.55,3.85,26.31,62.56,2074016,28,20053,-49 2023-08-26 09:42:01,10.30,4.00,26.42,63.06,2065447,28,20054,-46 2023-08-26 09:43:06,8.32,4.03,26.92,60.63,2066053,28,20054,-47 2023-08-26 09:44:09,9.07,3.97,27.40,58.67,2074004,28,20415,-47 2023-08-26 09:45:10,4.80,3.60,27.06,60.19,2074100,28,20057,-46 2023-08-26 09:46:21,7.40,3.63,25.61,62.72,2074048,28,20046,-47 2023-08-26 09:47:22,6.22,3.92,26.72,60.71,2074107,28,20046,-46 2023-08-26 09:48:24,11.23,3.55,27.74,57.05,2065207,28,20057,-46 2023-08-26 09:49:25,7.97,3.78,28.04,55.46,2066486,28,20514,-46 2023-08-26 09:50:33,6.95,3.25,26.97,58.93,2074103,28,20050,-48 2023-08-26 09:51:34,10.98,3.92,26.66,60.18,2074807,28,20053,-46 2023-08-26 09:52:48,8.45,4.07,26.25,62.22,2074331,28,20054,-48 2023-08-26 09:53:49,9.75,4.43,26.18,61.77,2073668,28,20076,-48 2023-08-26 09:54:51,7.35,4.35,25.56,63.43,2065251,28,20050,-46 2023-08-26 09:55:52,9.55,4.20,25.68,63.45,2066257,28,20062,-46 2023-08-26 09:56:54,8.23,3.95,25.66,63.53,2065467,28,20050,-47 2023-08-26 09:57:55,7.03,4.30,25.50,63.47,2065392,28,20058,-47 2023-08-26 09:58:56,7.03,4.38,25.35,63.25,2074018,28,20061,-46 2023-08-26 09:59:57,8.70,4.18,25.41,64.88,2074114,28,20409,-48 2023-08-26 10:01:00,9.27,4.93,24.97,65.60,2074526,28,20077,-48 2023-08-26 10:02:03,8.30,4.55,24.80,67.21,2074572,28,20062,-48 2023-08-26 10:03:04,9.95,4.35,25.59,65.28,2057623,28,20055,-47 2023-08-26 10:04:09,8.57,4.57,25.97,63.40,2050139,28,20518,-47 2023-08-26 10:05:14,8.15,4.38,26.43,62.23,2065491,28,20055,-48 2023-08-26 10:06:15,7.85,4.57,26.64,60.81,2073371,28,20063,-47 2023-08-26 10:07:17,9.00,4.18,26.73,60.14,2065117,28,20455,-46 2023-08-26 10:08:18,12.60,4.15,26.89,59.85,2057342,28,20054,-46 2023-08-26 10:09:42,9.35,4.38,26.83,59.98,2049686,28,20058,-47 2023-08-26 10:10:49,11.98,4.60,26.49,61.43,2064163,28,20046,-47 2023-08-26 10:11:50,11.82,4.55,25.03,64.64,2074362,28,20050,-48 2023-08-26 10:12:52,11.35,4.70,24.32,68.73,2073952,28,20501,-46 2023-08-26 10:13:54,9.77,4.78,24.67,67.67,2065478,28,20058,-45 2023-08-26 10:14:55,10.02,4.50,24.20,68.71,2049726,29,20055,-50 2023-08-26 10:15:58,8.32,4.10,23.58,71.63,2049554,28,20063,-48 2023-08-26 10:17:02,10.50,4.88,24.15,70.41,2049729,28,20047,-47 2023-08-26 10:18:08,8.52,4.85,24.21,70.72,2049926,28,20055,-48 2023-08-26 10:19:09,9.48,4.82,24.87,67.58,2051034,28,20047,-47 2023-08-26 10:20:10,8.63,5.22,25.26,66.77,2057014,28,20105,-46 2023-08-26 10:21:13,9.45,4.97,25.08,66.23,2049472,28,20076,-50 2023-08-26 10:22:14,9.75,4.70,25.93,64.25,2057475,28,20077,-45 2023-08-26 10:23:15,8.15,4.25,26.42,61.77,2074580,28,20041,-45 2023-08-26 10:24:16,7.65,4.60,25.81,63.65,2065214,28,20058,-46 2023-08-26 10:25:17,9.30,4.78,25.80,62.51,2065108,28,20471,-47 2023-08-26 10:26:19,7.20,4.15,25.70,61.41,2057715,28,20514,-50 2023-08-26 10:27:20,7.35,3.55,26.16,60.88,2057869,28,20057,-48 2023-08-26 10:28:21,6.13,3.75,27.21,57.78,2073815,28,20501,-49 2023-08-26 10:29:22,9.88,4.28,27.44,56.36,2073766,28,20045,-46 2023-08-26 10:30:23,11.27,4.00,28.25,55.74,2077796,28,20049,-48 2023-08-26 10:31:35,8.80,4.65,29.77,51.49,2081512,28,20383,-48 2023-08-26 10:32:43,10.30,4.70,29.91,50.09,2082096,28,20057,-46 2023-08-26 10:34:05,12.68,4.30,29.07,52.16,2081886,28,20752,-46 2023-08-26 10:35:11,10.37,4.47,29.81,51.32,2082514,28,20516,-47 2023-08-26 10:36:13,9.40,4.72,29.91,51.55,2082116,28,20053,-45 2023-08-26 10:37:14,12.30,4.72,29.89,50.72,2081831,28,20121,-46 2023-08-26 10:38:15,7.50,4.40,28.99,52.16,2065668,28,20397,-46 2023-08-26 10:39:19,7.70,4.28,28.29,53.93,2065538,28,20061,-50 2023-08-26 10:40:21,5.25,4.60,28.01,53.89,2081818,28,20053,-48 2023-08-26 10:41:22,9.15,4.15,28.59,53.75,2064968,28,20061,-47 2023-08-26 10:42:23,14.90,4.78,29.41,50.26,2065480,28,20054,-46 2023-08-26 10:43:24,8.77,4.25,30.58,48.02,2082087,28,20057,-46 2023-08-26 10:44:35,8.80,4.13,30.07,48.31,2082047,28,20053,-47 2023-08-26 10:45:47,8.50,3.85,30.80,46.42,2065385,28,20054,-49 2023-08-26 10:46:55,7.47,3.95,29.37,49.28,2068098,28,20067,-46 2023-08-26 10:47:56,8.45,3.80,29.27,50.42,2081670,28,20049,-46 2023-08-26 10:48:59,12.32,4.55,28.89,48.96,2081248,28,20061,-46 2023-08-26 10:50:12,6.03,3.38,30.61,49.05,2082308,28,20062,-47 2023-08-26 10:51:13,9.80,4.15,31.66,45.17,2081807,28,20383,-45 2023-08-26 10:52:16,11.38,3.25,31.01,44.26,2081758,28,20049,-46 2023-08-26 10:53:21,8.35,3.60,29.48,48.58,2081597,28,20056,-46 2023-08-26 10:54:29,6.32,3.22,30.72,45.32,2081449,28,20050,-45 2023-08-26 10:55:32,11.95,4.03,30.20,45.38,2081720,28,20056,-47 2023-08-26 10:56:33,6.32,3.13,31.30,44.10,2082293,28,20053,-47 2023-08-26 10:57:35,8.80,3.42,32.59,41.41,2081931,28,20398,-46 2023-08-26 10:58:46,5.60,2.90,33.95,37.72,2081710,28,20045,-46 2023-08-26 10:59:47,5.53,3.65,33.86,37.78,2082110,28,20049,-47 2023-08-26 11:00:52,8.93,3.35,32.22,40.97,2081621,28,20072,-50 2023-08-26 11:01:53,9.18,3.40,32.60,40.36,2081552,28,20061,-46 2023-08-26 11:02:54,10.50,3.20,31.23,42.52,2073099,28,20145,-47 2023-08-26 11:03:56,7.53,3.37,30.37,45.86,2072606,28,20061,-48 2023-08-26 11:04:57,8.98,3.35,30.86,45.08,2064914,28,20327,-46 2023-08-26 11:06:05,8.50,3.35,31.10,45.13,2065129,28,20545,-47 2023-08-26 11:07:06,7.28,3.38,30.67,45.07,2082078,28,20132,-45 2023-08-26 11:08:07,11.73,4.05,29.65,47.71,2072861,28,20069,-44 2023-08-26 11:09:09,7.13,3.50,28.74,49.16,2073556,28,20058,-44 2023-08-26 11:10:26,6.35,3.38,27.98,51.85,2081393,28,20410,-46 2023-08-26 11:11:27,10.02,3.67,28.26,51.65,2082332,28,20049,-44 2023-08-26 11:12:29,8.32,3.58,27.70,52.64,2081278,28,20053,-46 2023-08-26 11:13:30,9.15,3.70,27.12,54.65,2080764,28,20050,-46 2023-08-26 11:14:31,6.90,4.07,26.17,56.63,2081231,28,20056,-48 2023-08-26 11:15:40,7.03,3.92,27.37,55.16,2081777,28,20056,-47 2023-08-26 11:16:41,6.88,3.60,27.71,52.80,2081576,28,20400,-52 2023-08-26 11:17:42,8.85,4.07,27.75,52.75,2073559,28,20054,-48 2023-08-26 11:18:43,8.40,4.00,27.31,54.25,2064655,28,20050,-50 2023-08-26 11:19:44,11.45,4.00,27.37,54.09,2073136,28,20069,-48 2023-08-26 11:20:45,9.27,4.10,27.48,53.11,2081690,28,20427,-47 2023-08-26 11:21:46,9.07,4.38,27.13,54.97,2081429,28,20057,-49 2023-08-26 11:22:48,5.90,3.50,27.13,55.79,2072991,28,20057,-49 2023-08-26 11:23:49,9.18,3.88,26.24,57.46,2056750,28,20542,-45 2023-08-26 11:24:50,11.98,4.30,26.68,57.31,2056987,28,20062,-47 2023-08-26 11:25:51,7.53,4.00,27.71,55.11,2073162,28,20065,-49 2023-08-26 11:26:53,9.77,4.60,28.23,52.48,2081593,28,20053,-46 2023-08-26 11:27:54,10.82,3.78,28.77,51.73,2081572,28,20057,-47 2023-08-26 11:28:59,6.63,4.13,27.92,52.23,2081664,28,20049,-49 2023-08-26 11:30:05,8.30,4.20,27.78,53.82,2081745,28,20498,-44 2023-08-26 11:31:07,7.50,4.00,28.47,52.47,2081842,28,20057,-45 2023-08-26 11:32:08,6.85,3.75,28.98,51.57,2081991,28,20061,-47 2023-08-26 11:33:11,7.90,3.90,29.88,49.16,2081595,28,20084,-48 2023-08-26 11:34:12,9.00,3.47,29.89,50.06,2081390,28,20049,-46 2023-08-26 11:35:13,6.55,3.60,28.70,51.08,2081273,28,20053,-46 2023-08-26 11:36:14,8.15,4.85,26.48,56.67,2072381,28,20401,-49 2023-08-26 11:37:18,8.90,3.80,27.43,55.40,2056593,28,20050,-49 2023-08-26 11:38:19,8.00,3.97,27.73,54.60,2056830,28,20046,-46 2023-08-26 11:39:20,10.35,4.63,27.80,53.95,2064486,28,20058,-47 2023-08-26 11:40:21,5.28,3.72,28.21,53.47,2081788,28,20056,-48 2023-08-26 11:41:22,9.98,4.15,28.27,53.18,2065212,28,20066,-46 2023-08-26 11:42:23,10.48,4.45,28.02,53.13,2064536,28,20057,-47 2023-08-26 11:43:24,6.95,4.07,26.86,56.21,2081870,28,20076,-47 2023-08-26 11:44:26,9.18,4.40,27.01,56.39,2081307,28,20061,-45 2023-08-26 11:45:27,8.32,3.83,27.26,57.07,2081113,28,20060,-46 2023-08-26 11:46:28,7.70,3.80,27.52,55.93,2081433,28,20409,-49 2023-08-26 11:47:30,8.52,4.00,27.96,54.36,2064905,28,20057,-45 2023-08-26 11:48:33,-9999,-9999,27.47,54.60,2065431,28,20057,-46 2023-08-26 11:49:34,6.30,4.05,26.13,58.53,2081872,28,19925,-48 2023-08-26 11:50:35,7.47,4.47,26.14,60.55,2081144,28,20053,-47 2023-08-26 11:51:39,9.50,4.00,26.46,58.41,2081256,28,20057,-48 2023-08-26 11:52:41,12.55,5.13,26.70,57.89,2081428,28,20379,-47 2023-08-26 11:53:42,9.65,4.93,27.63,54.48,2081523,28,20057,-47 2023-08-26 11:54:44,10.25,4.63,28.28,53.27,2080959,28,20463,-47 2023-08-26 11:55:45,7.05,4.15,28.93,51.67,2081712,28,20053,-47 2023-08-26 11:56:46,7.60,3.90,29.57,50.30,2072386,28,20053,-45 2023-08-26 11:57:50,6.53,3.85,30.15,48.46,2056773,28,20503,-45 2023-08-26 11:58:51,8.98,3.95,29.91,48.66,2065797,28,20065,-46 2023-08-26 11:59:52,6.30,3.92,29.98,50.17,2081358,28,20080,-48 2023-08-26 12:00:54,8.38,3.97,30.40,48.58,2081873,28,20056,-46 2023-08-26 12:01:55,6.43,3.60,29.92,49.67,2081269,28,20058,-45 2023-08-26 12:03:00,6.95,4.25,27.50,54.18,2081564,28,20057,-45 2023-08-26 12:04:02,7.30,4.10,26.98,56.66,2081148,28,20061,-46 2023-08-26 12:05:03,8.57,4.35,27.30,56.18,2064271,28,20058,-45 2023-08-26 12:06:04,9.23,4.80,27.17,56.36,2065302,28,20061,-47 2023-08-26 12:07:09,8.48,4.53,27.50,55.58,2064301,28,20304,-46 2023-08-26 12:08:16,8.68,4.30,26.82,58.16,2057485,28,20541,-46 2023-08-26 12:09:17,9.32,5.07,27.04,56.91,2073373,28,20052,-46 2023-08-26 12:10:18,8.20,4.55,26.14,61.93,2081083,28,20049,-45 2023-08-26 12:11:20,8.75,4.65,25.40,62.83,2081162,28,20049,-50 2023-08-26 12:12:21,10.85,4.53,25.82,61.86,2081189,28,20053,-47 2023-08-26 12:13:22,8.73,4.97,25.18,62.65,2081542,28,20050,-50 2023-08-26 12:14:23,8.48,4.40,25.51,62.59,2080821,28,20060,-46 2023-08-26 12:15:24,8.25,4.10,25.99,61.20,2081591,28,20504,-45 2023-08-26 12:16:26,10.13,4.85,26.41,60.40,2081278,28,20061,-48 2023-08-26 12:17:27,9.68,4.78,25.83,61.43,2082045,28,20045,-50 2023-08-26 12:18:28,9.57,4.38,25.72,61.79,2056672,28,20046,-47 2023-08-26 12:19:31,9.30,4.68,25.93,61.57,2056635,28,20058,-48 2023-08-26 12:20:32,7.95,4.45,26.17,60.46,2080874,28,20402,-48 2023-08-26 12:21:33,8.05,4.53,25.95,60.51,2081797,28,20053,-45 2023-08-26 12:22:34,8.20,4.32,25.41,61.98,2081245,28,20046,-49 2023-08-26 12:23:37,8.68,4.30,25.65,62.33,2082022,28,20402,-46 2023-08-26 12:24:38,-9999,-9999,26.01,60.19,2082437,28,20050,-45 2023-08-26 12:25:41,9.25,4.40,26.12,60.06,2082794,28,19919,-45 2023-08-26 12:26:42,7.05,4.32,25.90,60.05,2083562,28,20069,-48 2023-08-26 12:27:43,8.48,4.40,25.64,62.03,2082609,28,20064,-47 2023-08-26 12:28:44,8.20,4.28,25.89,60.98,2083137,28,20076,-50 2023-08-26 12:29:45,8.00,4.20,25.47,61.56,2082391,28,20060,-49 2023-08-26 12:30:47,9.75,4.57,25.44,62.43,2082709,28,20061,-45 2023-08-26 12:31:48,10.07,4.75,25.58,61.45,2083081,28,20060,-46 2023-08-26 12:32:49,6.68,4.60,25.33,62.25,2083632,28,20478,-45 2023-08-26 12:33:50,6.80,3.95,25.39,63.96,2082860,28,20057,-46 2023-08-26 12:34:51,7.75,4.53,25.65,61.16,2082799,28,20053,-47 2023-08-26 12:35:53,11.95,4.28,26.24,60.68,2083047,28,20485,-45 2023-08-26 12:36:55,7.40,4.07,26.43,59.66,2083538,28,20061,-49 2023-08-26 12:37:56,11.98,4.20,26.34,59.10,2082843,28,20054,-45 2023-08-26 12:38:57,9.10,4.32,26.61,58.53,2082802,28,20053,-47 2023-08-26 12:39:59,10.55,4.20,26.59,58.39,2082383,28,20046,-46 2023-08-26 12:41:01,10.48,4.60,26.73,57.63,2082748,28,20056,-52 2023-08-26 12:42:02,-9999,-9999,26.86,57.90,2083714,28,20057,-46 2023-08-26 12:43:07,7.43,4.40,27.41,56.61,2082818,28,19916,-46 2023-08-26 12:44:08,8.15,3.78,27.69,55.53,2082491,28,20107,-46 2023-08-26 12:45:09,8.20,4.85,27.79,55.19,2082710,28,20053,-46 2023-08-26 12:46:10,8.82,4.82,27.83,55.69,2082728,28,20052,-46 2023-08-26 12:47:12,8.05,4.13,27.74,55.38,2074713,28,20136,-45 2023-08-26 12:48:13,8.30,3.80,28.12,54.51,2074778,28,20053,-46 2023-08-26 12:49:14,12.23,5.13,27.99,54.54,2066533,28,20058,-45 2023-08-26 12:50:15,6.53,4.43,27.79,55.32,2066268,28,20304,-46 2023-08-26 12:51:17,8.63,4.82,27.63,55.73,2082815,28,20057,-46 2023-08-26 12:52:18,12.00,5.00,27.64,55.84,2082384,28,20041,-47 2023-08-26 12:53:19,10.25,4.57,27.60,56.42,2082596,28,20049,-45 2023-08-26 12:54:20,10.25,4.82,27.27,56.63,2083295,28,20045,-49 2023-08-26 12:55:21,10.13,4.28,27.21,57.27,2082728,28,20057,-48 2023-08-26 12:56:22,10.73,5.55,26.30,58.06,2082579,28,20061,-45 2023-08-26 12:57:23,6.95,4.60,25.86,60.19,2082320,28,20052,-46 2023-08-26 12:58:24,9.55,4.90,25.76,60.63,2082712,28,20076,-45 2023-08-26 12:59:26,11.27,5.65,25.36,61.33,2083173,28,20061,-45 2023-08-26 13:00:27,10.43,5.28,25.41,61.89,2082928,28,20054,-47 2023-08-26 13:01:28,10.45,5.60,25.40,61.98,2083422,28,20049,-50 2023-08-26 13:02:31,11.48,5.40,25.37,61.84,2082677,28,20060,-48 2023-08-26 13:03:31,-9999,-9999,25.20,62.33,2082987,28,20041,-48 2023-08-26 13:04:32,7.32,5.03,24.83,64.11,2082253,28,19917,-47 2023-08-26 13:05:34,8.38,4.40,24.32,66.10,2082146,28,20053,-50 2023-08-26 13:06:35,11.98,4.78,24.26,66.99,2082700,28,20394,-47 2023-08-26 13:07:37,11.05,4.78,24.24,67.06,2083354,28,20045,-47 2023-08-26 13:08:38,8.85,5.32,24.07,66.94,2082534,28,20474,-50 2023-08-26 13:09:39,10.10,4.97,24.01,67.33,2083317,28,20046,-45 2023-08-26 13:10:40,8.30,4.75,24.02,67.81,2082094,28,20056,-45 2023-08-26 13:11:41,7.72,4.68,24.18,67.43,2082574,28,20410,-44 2023-08-26 13:12:42,10.25,4.82,24.11,67.16,2082152,28,20049,-45 2023-08-26 13:13:43,8.68,4.70,24.19,67.23,2082273,28,20053,-45 2023-08-26 13:14:45,9.20,4.63,24.11,67.16,2073958,28,20057,-47 2023-08-26 13:15:46,8.70,4.32,23.99,67.84,2073801,28,20097,-46 2023-08-26 13:16:47,7.60,4.75,24.01,68.41,2082615,28,20383,-46 2023-08-26 13:17:51,10.43,4.25,24.03,68.44,2082423,28,20064,-47 2023-08-26 13:18:52,8.70,4.35,23.92,68.33,2081874,28,20064,-48 2023-08-26 13:19:58,9.40,4.72,23.84,68.71,2082382,28,20053,-46 2023-08-26 13:20:59,7.82,4.68,23.64,69.46,2082909,28,20431,-47 2023-08-26 13:22:00,11.15,4.70,23.55,69.96,2082485,28,20049,-48 2023-08-26 13:23:03,10.90,5.05,23.55,69.94,2082488,28,20057,-46 2023-08-26 13:24:04,7.70,4.93,23.56,70.31,2082737,28,20504,-46 2023-08-26 13:25:07,10.07,5.10,23.45,71.24,2082183,28,20057,-46 2023-08-26 13:26:08,10.02,4.93,23.45,71.09,2082520,28,20105,-49 2023-08-26 13:27:09,8.43,4.85,23.39,71.55,2082009,28,20473,-46 2023-08-26 13:28:10,6.70,4.88,23.46,71.47,2083192,28,20053,-44 2023-08-26 13:29:11,6.35,4.68,23.35,71.73,2082399,28,20053,-45 2023-08-26 13:30:12,11.40,4.60,23.17,72.32,2082144,28,20057,-44 2023-08-26 13:31:14,10.57,5.25,23.13,71.19,2082375,28,20049,-47 2023-08-26 13:32:15,7.72,4.90,23.15,72.24,2082405,28,20049,-46 2023-08-26 13:33:16,8.25,4.90,23.08,72.41,2082442,28,20045,-47 2023-08-26 13:34:17,7.25,4.50,23.04,72.03,2082458,28,20056,-46 2023-08-26 13:35:18,10.57,5.00,23.02,72.01,2082946,28,20476,-46 2023-08-26 13:36:19,17.15,6.30,23.07,72.79,2081829,28,20053,-49 2023-08-26 13:37:21,10.60,4.80,23.06,74.73,2082990,28,20050,-46 2023-08-26 13:38:22,6.45,3.85,22.45,74.07,2082108,28,20060,-46 2023-08-26 13:39:23,10.02,2.53,19.69,86.90,2082317,28,20064,-50 2023-08-26 13:40:24,27.08,3.58,17.30,100.00,2082276,28,20496,-42 2023-08-26 13:41:25,19.77,3.60,15.98,100.00,2083112,28,20053,-46 2023-08-26 13:42:26,26.48,3.47,15.55,100.00,2082095,28,20053,-46 2023-08-26 13:43:27,22.15,4.07,15.34,100.00,2082365,28,20046,-43 2023-08-26 13:44:28,25.10,2.67,14.98,100.00,2082023,28,20049,-43 2023-08-26 13:45:29,14.48,2.75,14.96,100.00,2082473,28,20049,-46 2023-08-26 13:46:31,16.00,2.70,14.83,100.00,2073861,28,20053,-44 2023-08-26 13:47:32,22.63,3.92,14.83,100.00,2074011,28,20441,-50 2023-08-26 13:48:33,9.13,2.38,14.74,100.00,2081864,28,20041,-48 2023-08-26 13:49:34,33.13,3.50,14.81,100.00,2081973,28,20057,-59 2023-08-26 13:50:35,41.78,4.05,14.90,100.00,2081902,28,20076,-62 2023-08-26 13:51:36,32.65,3.60,14.81,100.00,2082204,28,20050,-54 2023-08-26 13:52:37,53.17,3.97,14.62,100.00,2083093,28,20046,-55 2023-08-26 13:53:39,27.92,3.30,14.60,100.00,2082184,28,20057,-52 2023-08-26 13:54:40,24.42,2.90,14.48,100.00,2082305,28,20060,-54 2023-08-26 13:55:41,16.17,2.40,14.38,100.00,2081981,28,20405,-48 2023-08-26 13:56:42,24.65,3.53,14.40,100.00,2081953,28,20060,-50 2023-08-26 13:57:43,9.80,1.85,14.38,100.00,2082128,28,20057,-52 2023-08-26 13:58:44,25.80,2.05,14.29,100.00,2082569,28,20049,-45 2023-08-26 13:59:45,4.53,1.55,14.31,100.00,2082223,28,20057,-52 2023-08-26 14:00:46,4.20,1.30,14.31,100.00,2082965,28,20057,-55 2023-08-26 14:01:48,8.48,1.90,14.45,100.00,2082165,28,20061,-55 2023-08-26 14:02:49,6.50,1.67,14.26,100.00,2082224,28,20049,-53 2023-08-26 14:03:50,3.92,1.20,14.38,100.00,2082221,28,20053,-51 2023-08-26 14:04:51,9.57,2.10,14.49,100.00,2082113,28,20053,-51 2023-08-26 14:05:52,2.97,1.58,14.52,100.00,2082555,28,20053,-48 2023-08-26 14:06:53,2.90,1.77,14.61,100.00,2082200,28,20512,-49 2023-08-26 14:07:54,3.05,1.83,14.80,100.00,2083034,28,20064,-48 2023-08-26 14:08:56,4.27,1.73,14.91,100.00,2082205,28,20053,-49 2023-08-26 14:09:57,5.38,1.52,14.73,100.00,2081825,28,20292,-47 2023-08-26 14:10:58,2.13,1.30,14.87,100.00,2081972,28,20049,-48 2023-08-26 14:12:00,3.25,1.67,14.84,100.00,2082850,28,20057,-47 2023-08-26 14:13:01,4.60,1.80,14.88,100.00,2082004,28,20060,-48 2023-08-26 14:14:02,5.15,1.73,14.88,100.00,2082462,28,20060,-51 2023-08-26 14:15:03,3.05,1.70,14.92,100.00,2081834,28,20049,-53 2023-08-26 14:16:04,5.60,2.03,14.96,100.00,2082572,28,20053,-49 2023-08-26 14:17:06,4.20,1.83,14.97,100.00,2081634,28,20062,-53 2023-08-26 14:18:07,3.00,1.50,15.03,100.00,2082430,28,20064,-53 2023-08-26 14:19:08,4.35,1.63,15.10,100.00,2081740,28,20054,-52 2023-08-26 14:20:10,4.63,1.52,15.18,100.00,2081633,28,20053,-50 2023-08-26 14:21:11,3.03,1.60,15.24,100.00,2082258,28,20053,-51 2023-08-26 14:22:12,5.40,1.77,15.28,100.00,2082180,28,20292,-50 2023-08-26 14:23:13,3.42,1.80,15.35,100.00,2082000,28,20061,-55 2023-08-26 14:24:14,4.65,1.98,15.47,100.00,2081720,28,20053,-52 2023-08-26 14:25:16,5.68,2.30,15.58,100.00,2082606,28,20502,-54 2023-08-26 14:26:17,5.28,1.88,15.57,100.00,2082535,28,20052,-53 2023-08-26 14:27:18,6.47,2.10,15.63,100.00,2082112,28,20045,-53 2023-08-26 14:28:19,3.85,1.88,15.61,100.00,2081950,28,20054,-49 2023-08-26 14:29:20,5.88,2.10,15.68,100.00,2081578,28,20057,-53 2023-08-26 14:30:21,5.78,1.88,15.70,100.00,2081894,28,20066,-53 2023-08-26 14:31:22,3.83,1.90,15.68,100.00,2081605,28,20045,-49 2023-08-26 14:32:23,4.57,2.28,15.77,100.00,2082532,28,20517,-55 2023-08-26 14:33:25,3.58,2.00,15.73,100.00,2081587,28,20046,-50 2023-08-26 14:34:26,3.78,2.10,15.76,100.00,2081987,28,20065,-52 2023-08-26 14:35:27,7.75,2.30,15.82,100.00,2081873,28,20050,-52 2023-08-26 14:36:28,6.90,2.75,15.88,100.00,2081588,28,20046,-54 2023-08-26 14:37:29,4.47,2.70,15.89,100.00,2082286,28,20045,-57 2023-08-26 14:38:30,4.55,2.35,15.90,100.00,2081906,28,20054,-54 2023-08-26 14:39:31,4.15,2.50,16.01,100.00,2082091,28,20505,-54 2023-08-26 14:40:32,8.25,3.00,16.00,100.00,2082315,28,20049,-54 2023-08-26 14:41:33,4.03,2.35,16.02,100.00,2081715,28,20064,-58 2023-08-26 14:42:34,3.72,2.30,16.02,100.00,2082636,28,20167,-58 2023-08-26 14:43:36,6.13,3.00,16.08,100.00,2081932,28,20060,-58 2023-08-26 14:44:40,4.30,2.28,16.07,100.00,2082506,28,20053,-59 2023-08-26 14:45:41,6.25,2.50,16.03,100.00,2081741,28,20065,-55 2023-08-26 14:46:42,7.90,2.60,16.03,100.00,2082557,28,20053,-57 2023-08-26 14:47:45,6.88,1.95,15.92,100.00,2081556,28,20060,-57 2023-08-26 14:48:46,7.22,2.28,15.97,100.00,2081229,28,20057,-55 2023-08-26 14:49:47,5.97,2.47,16.06,100.00,2082561,28,20064,-58 2023-08-26 14:50:54,5.88,2.28,16.00,100.00,2082368,28,20060,-57 2023-08-26 14:51:55,6.32,2.10,15.99,100.00,2081523,28,20064,-64 2023-08-26 14:52:57,5.10,2.58,15.97,100.00,2081766,28,20053,-67 2023-08-26 14:53:58,9.20,2.50,15.93,100.00,2081439,28,20056,-65 2023-08-26 14:54:59,3.28,2.20,16.00,100.00,2082050,28,20053,-66 2023-08-26 14:56:02,6.50,2.00,16.01,100.00,2081885,28,20053,-63 2023-08-26 14:57:06,6.80,2.30,16.02,100.00,2082357,28,20061,-67 2023-08-26 14:58:08,5.13,2.50,16.10,100.00,2082461,28,20060,-67 2023-08-26 14:59:09,4.15,1.95,16.12,100.00,2081897,28,20119,-67 2023-08-26 15:00:10,5.55,2.55,16.23,100.00,2081270,28,20064,-66 2023-08-26 15:01:12,7.30,2.40,16.29,100.00,2081416,28,20478,-70 2023-08-26 15:02:16,6.75,2.78,16.33,100.00,2081289,28,20057,-71 2023-08-26 15:03:17,9.18,2.88,16.33,100.00,2081680,28,20045,-69 2023-08-26 15:04:18,8.02,2.55,16.46,100.00,2081696,28,20053,-68 2023-08-26 15:05:19,4.57,2.10,16.39,100.00,2082303,28,20049,-66 2023-08-26 15:06:20,6.10,2.60,16.34,100.00,2081538,28,20405,-69 2023-08-26 15:07:21,5.75,2.30,16.30,100.00,2081272,28,20042,-66 2023-08-26 15:08:23,5.03,2.40,16.37,100.00,2073721,28,20490,-68 2023-08-26 15:09:24,6.77,2.83,16.50,100.00,2073113,28,20046,-68 2023-08-26 15:10:25,6.28,2.70,16.56,100.00,2073224,28,20297,-69 2023-08-26 15:11:26,7.88,2.45,16.61,100.00,2082374,28,20045,-67 2023-08-26 15:12:28,6.55,2.70,16.67,100.00,2081805,28,20050,-68 2023-08-26 15:13:29,5.82,2.65,16.73,100.00,2081792,28,20045,-69 2023-08-26 15:14:31,4.78,2.53,16.73,100.00,2082372,28,20140,-67 2023-08-26 15:15:32,5.93,2.50,16.72,100.00,2081553,28,20045,-68 2023-08-26 15:16:33,5.00,2.78,16.79,100.00,2081859,28,20417,-67 2023-08-26 15:17:34,5.93,2.42,16.79,100.00,2081322,28,20061,-68 2023-08-26 15:18:35,7.93,3.03,16.87,100.00,2080981,28,20057,-69 2023-08-26 15:19:36,7.40,2.90,16.91,100.00,2081709,28,20064,-68 2023-08-26 15:20:42,4.95,2.40,16.73,100.00,2081894,28,20060,-68 2023-08-26 15:21:43,5.63,2.60,16.72,100.00,2081344,28,20062,-67 2023-08-26 15:22:44,4.22,2.53,16.68,100.00,2082144,28,20441,-69 2023-08-26 15:23:45,4.38,2.70,16.47,100.00,2081350,28,20057,-69 2023-08-26 15:24:46,5.35,2.88,16.56,100.00,2082036,28,20054,-68 2023-08-26 15:25:48,4.35,2.88,16.61,100.00,2081886,28,20049,-68 2023-08-26 15:26:49,6.85,2.85,16.60,100.00,2081326,28,20501,-68 2023-08-26 15:27:51,5.15,2.78,16.54,100.00,2082076,28,20060,-68 2023-08-26 15:28:53,9.00,3.08,16.46,100.00,2081192,28,20057,-70 2023-08-26 15:29:54,8.55,3.45,16.46,100.00,2082084,28,20064,-66 2023-08-26 15:30:55,8.13,3.42,16.42,100.00,2082280,28,20064,-67 2023-08-26 15:31:56,7.22,3.50,16.42,100.00,2081608,28,20516,-68 2023-08-26 15:32:58,11.43,4.03,16.41,100.00,2081446,28,20060,-68 2023-08-26 15:33:59,10.02,3.50,16.40,100.00,2081687,28,20064,-65 2023-08-26 15:35:00,7.55,4.00,16.51,100.00,2081306,28,20409,-66 2023-08-26 15:36:01,8.27,3.47,16.45,100.00,2081836,28,20057,-67 2023-08-26 15:37:02,7.35,3.83,16.36,100.00,2081532,28,20090,-67 2023-08-26 15:38:04,7.45,3.88,16.37,100.00,2081151,28,20060,-65 2023-08-26 15:39:06,8.05,5.18,16.33,100.00,2082002,28,20559,-67 2023-08-26 15:40:08,9.30,5.18,16.32,100.00,2081361,28,20050,-65 2023-08-26 15:41:09,6.88,5.07,16.34,100.00,2082202,28,20052,-67 2023-08-26 15:42:11,9.05,5.65,16.29,100.00,2081331,28,20064,-67 2023-08-26 15:43:12,-9999,-9999,16.25,100.00,2081533,28,20060,-66 2023-08-26 15:44:13,10.52,6.53,16.22,100.00,2081841,28,20285,-66 2023-08-26 15:45:16,10.30,6.57,16.16,100.00,2081730,28,20045,-67 2023-08-26 15:46:17,12.30,7.32,16.17,100.00,2081324,28,20054,-66 2023-08-26 15:47:18,10.95,7.53,16.12,100.00,2082226,28,20061,-66 2023-08-26 15:48:19,12.27,8.00,16.09,100.00,2080833,28,20056,-65 2023-08-26 15:49:21,13.77,8.85,16.12,100.00,2082222,28,20053,-65 2023-08-26 15:50:22,11.38,8.82,16.17,100.00,2081568,28,20061,-67 2023-08-26 15:51:23,13.77,9.40,16.13,100.00,2081418,28,20092,-65 2023-08-26 15:52:24,12.95,10.65,16.14,100.00,2081106,28,20072,-67 2023-08-26 15:53:25,16.65,10.80,16.20,100.00,2081071,28,20050,-68 2023-08-26 15:54:26,14.55,10.88,16.18,100.00,2072132,28,20435,-65 2023-08-26 15:55:27,15.95,11.38,16.01,100.00,2072933,28,20509,-67 2023-08-26 15:56:29,15.20,12.48,16.08,100.00,2081032,28,20061,-64 2023-08-26 15:57:30,14.80,12.60,16.05,100.00,2081418,28,20046,-66 2023-08-26 15:58:31,18.45,12.75,16.06,100.00,2081285,28,20296,-67 2023-08-26 15:59:32,17.45,13.00,16.11,100.00,2081840,28,20505,-66 2023-08-26 16:00:33,18.33,13.40,16.14,100.00,2081324,28,20061,-67 2023-08-26 16:01:35,17.70,14.50,16.08,100.00,2081439,28,20045,-66 2023-08-26 16:02:36,15.60,13.80,16.08,100.00,2081820,28,20064,-65 2023-08-26 16:03:37,18.48,13.80,16.06,100.00,2081301,28,20101,-68 2023-08-26 16:04:38,21.00,14.32,16.03,100.00,2081373,28,20060,-67 2023-08-26 16:05:39,20.67,14.85,16.05,100.00,2080977,28,20057,-69 2023-08-26 16:06:40,17.48,14.18,16.03,100.00,2081082,28,20057,-69 2023-08-26 16:07:44,16.60,13.95,15.96,100.00,2081375,28,20053,-67 2023-08-26 16:08:45,15.93,12.75,15.83,100.00,2081157,28,20057,-69 2023-08-26 16:09:46,15.63,13.27,15.82,100.00,2081003,28,20060,-67 2023-08-26 16:10:48,16.67,13.65,15.88,100.00,2081021,28,20497,-67 2023-08-26 16:11:49,17.17,14.20,15.88,100.00,2072700,28,20544,-68 2023-08-26 16:12:50,16.88,13.13,15.87,100.00,2072548,28,20061,-67 2023-08-26 16:13:51,15.20,12.98,15.86,100.00,2080932,28,20053,-67 2023-08-26 16:14:54,16.50,13.18,15.85,100.00,2081201,28,20057,-69 2023-08-26 16:15:55,16.20,12.05,15.83,100.00,2080961,28,20068,-68 2023-08-26 16:16:59,16.00,12.30,15.79,100.00,2081981,28,20049,-68 2023-08-26 16:18:02,17.52,12.50,15.81,100.00,2081939,28,20053,-68 2023-08-26 16:19:03,15.00,11.85,15.81,100.00,2081209,28,20470,-69 2023-08-26 16:20:05,13.98,11.25,15.80,100.00,2081309,28,20073,-68 2023-08-26 16:21:06,14.70,11.73,15.80,100.00,2081259,28,20057,-65 2023-08-26 16:22:07,17.75,13.32,15.79,100.00,2081374,28,20053,-60 2023-08-26 16:23:09,16.20,11.55,15.73,100.00,2081292,28,20084,-62 2023-08-26 16:24:10,17.83,12.13,15.78,100.00,2080986,28,20124,-67 2023-08-26 16:25:11,13.07,10.70,15.68,100.00,2080961,28,20757,-67 2023-08-26 16:26:12,13.82,11.00,15.73,100.00,2081143,28,20054,-64 2023-08-26 16:27:13,14.25,10.60,15.72,100.00,2081823,28,20057,-68 2023-08-26 16:28:14,17.10,11.15,15.72,100.00,2081371,28,20049,-69 2023-08-26 16:29:15,19.25,11.27,15.70,100.00,2081123,28,20065,-66 2023-08-26 16:30:16,21.20,12.02,15.70,100.00,2080615,28,20049,-67 2023-08-26 16:31:18,16.08,11.45,15.75,100.00,2080942,28,20474,-65 2023-08-26 16:32:19,22.55,12.30,15.77,100.00,2081292,28,20053,-65 2023-08-26 16:33:20,18.60,10.10,15.74,100.00,2080930,28,20058,-66 2023-08-26 16:34:21,19.00,11.63,15.76,100.00,2081141,28,20064,-61 2023-08-26 16:35:22,17.50,11.10,15.81,100.00,2081668,28,20061,-63 2023-08-26 16:36:23,21.17,11.70,15.78,100.00,2082034,28,20409,-64 2023-08-26 16:37:24,18.08,11.35,15.79,100.00,2081412,28,20045,-64 2023-08-26 16:38:26,15.52,10.95,15.78,100.00,2081219,28,20052,-63 2023-08-26 16:39:27,19.42,12.02,15.85,100.00,2081063,28,20398,-64 2023-08-26 16:40:31,15.13,10.85,15.88,100.00,2081172,28,20053,-63 2023-08-26 16:41:32,15.63,11.02,15.89,100.00,2081003,28,20049,-64 2023-08-26 16:42:35,14.00,10.73,15.88,100.00,2081161,28,20046,-64 2023-08-26 16:43:36,16.98,10.68,15.91,100.00,2080801,28,20060,-63 2023-08-26 16:44:37,17.08,10.23,15.94,100.00,2081931,28,20050,-61 2023-08-26 16:45:38,19.05,12.80,15.94,100.00,2081694,28,20080,-64 2023-08-26 16:46:39,14.48,11.35,15.95,100.00,2081171,28,20049,-63 2023-08-26 16:47:40,16.73,11.73,15.96,100.00,2080914,28,20041,-64 2023-08-26 16:48:43,17.50,11.40,15.89,100.00,2080578,28,20057,-64 2023-08-26 16:49:44,15.85,10.55,15.95,100.00,2081323,28,20084,-65 2023-08-26 16:50:46,17.45,10.13,15.91,100.00,2081006,28,20054,-66 2023-08-26 16:51:47,14.30,10.77,15.98,100.00,2081068,28,20080,-66 2023-08-26 16:52:48,15.93,11.27,15.91,100.00,2080775,28,20430,-67 2023-08-26 16:53:49,13.90,10.32,15.98,100.00,2082183,28,20057,-66 2023-08-26 16:54:50,15.52,12.20,16.02,100.00,2080999,28,20050,-67 2023-08-26 16:55:51,17.83,10.90,15.98,100.00,2080711,28,20054,-66 2023-08-26 16:56:52,18.47,11.57,16.05,100.00,2080967,28,20097,-68 2023-08-26 16:57:53,14.07,10.63,16.03,100.00,2081018,28,20065,-68 2023-08-26 16:58:55,18.27,10.43,15.99,100.00,2081922,28,20486,-68 2023-08-26 16:59:56,16.90,11.60,16.01,100.00,2081018,28,20054,-67 2023-08-26 17:00:57,16.83,11.65,16.03,100.00,2080662,28,20064,-67 2023-08-26 17:01:58,16.65,10.82,16.07,100.00,2080760,28,20057,-65 2023-08-26 17:02:59,17.70,10.48,16.07,100.00,2081590,28,20485,-67 2023-08-26 17:04:00,14.30,10.73,16.09,100.00,2081219,28,20482,-67 2023-08-26 17:05:03,16.55,10.65,16.12,100.00,2081117,28,20068,-67 2023-08-26 17:06:05,-9999,-9999,16.09,100.00,2081829,28,20076,-67 2023-08-26 17:07:06,14.65,10.25,16.07,100.00,2081664,28,20011,-64 2023-08-26 17:08:07,15.10,10.77,16.08,100.00,2080783,28,20053,-65 2023-08-26 17:09:08,17.50,10.82,16.11,100.00,2081278,28,20061,-65 2023-08-26 17:10:09,14.55,10.25,16.12,100.00,2080988,28,20049,-63 2023-08-26 17:11:11,16.85,10.75,16.15,100.00,2081772,28,20057,-63 2023-08-26 17:12:12,13.20,9.30,16.20,100.00,2082758,28,20053,-65 2023-08-26 17:13:15,17.85,10.30,16.23,100.00,2082207,28,20409,-65 2023-08-26 17:14:16,16.15,10.23,16.22,100.00,2082244,28,20049,-67 2023-08-26 17:15:17,14.65,9.90,16.23,100.00,2082280,28,20061,-65 2023-08-26 17:16:18,17.02,9.57,16.24,100.00,2082498,28,20053,-66 2023-08-26 17:17:20,13.57,9.43,16.21,100.00,2082166,28,20045,-67 2023-08-26 17:18:21,17.20,9.80,16.25,100.00,2082705,28,20419,-66 2023-08-26 17:19:22,17.63,9.80,16.27,100.00,2082254,28,20057,-66 2023-08-26 17:20:24,19.48,10.25,16.25,100.00,2082141,28,20057,-69 2023-08-26 17:21:25,18.00,10.43,16.22,100.00,2083341,28,20393,-69 2023-08-26 17:22:26,11.90,8.50,16.27,100.00,2082315,28,20129,-67 2023-08-26 17:23:27,15.98,10.15,16.30,100.00,2082354,28,20058,-66 2023-08-26 17:24:28,16.35,9.77,16.26,100.00,2082558,28,20065,-65 2023-08-26 17:25:29,18.40,10.25,16.27,100.00,2082057,28,20056,-65 2023-08-26 17:26:30,12.90,10.27,16.30,100.00,2082569,28,20053,-64 2023-08-26 17:27:35,15.68,10.38,16.30,100.00,2082123,28,20416,-66 2023-08-26 17:28:36,15.40,9.82,16.28,100.00,2082170,28,20060,-66 2023-08-26 17:29:37,15.45,10.13,16.28,100.00,2082418,28,20061,-67 2023-08-26 17:30:38,17.42,10.20,16.28,100.00,2082269,28,20056,-66 2023-08-26 17:31:41,16.52,11.02,16.30,100.00,2082378,28,20500,-67 2023-08-26 17:32:45,12.57,9.57,16.29,100.00,2082514,28,20409,-67 2023-08-26 17:33:46,13.25,9.57,16.29,100.00,2082100,28,20057,-66 2023-08-26 17:34:48,13.05,9.45,16.26,100.00,2082531,28,20057,-67 2023-08-26 17:35:49,12.93,10.10,16.28,100.00,2083122,28,20489,-67 2023-08-26 17:36:50,13.82,10.10,16.31,100.00,2082593,28,20065,-67 2023-08-26 17:37:51,13.52,9.88,16.33,100.00,2082624,28,20057,-67 2023-08-26 17:38:52,15.50,9.77,16.25,100.00,2082956,28,20072,-65 2023-08-26 17:39:53,15.02,9.93,16.29,100.00,2082736,28,20078,-66 2023-08-26 17:40:56,13.48,8.98,16.32,100.00,2082377,28,20053,-67 2023-08-26 17:42:00,12.45,9.63,16.29,100.00,2081941,28,20057,-66 2023-08-26 17:43:01,14.07,9.85,16.31,100.00,2082607,28,20516,-65 2023-08-26 17:44:02,13.80,9.73,16.34,100.00,2082842,28,20057,-65 2023-08-26 17:45:03,19.33,10.38,16.33,100.00,2073225,28,20057,-66 2023-08-26 17:46:05,15.50,9.67,16.36,100.00,2073369,28,20077,-64 2023-08-26 17:47:06,14.80,9.65,16.38,100.00,2081967,28,20296,-65 2023-08-26 17:48:07,16.15,9.68,16.39,100.00,2082715,28,20061,-65 2023-08-26 17:49:08,14.98,9.95,16.37,100.00,2082784,28,20057,-65 2023-08-26 17:50:09,14.40,9.88,16.38,100.00,2082449,28,20057,-64 2023-08-26 17:51:10,15.40,9.88,16.42,100.00,2082267,28,20378,-64 2023-08-26 17:52:11,15.35,9.88,16.44,100.00,2083040,28,20065,-65 2023-08-26 17:53:12,14.75,9.23,16.44,100.00,2082388,28,20061,-67 2023-08-26 17:54:14,17.27,9.57,16.45,100.00,2082124,28,20493,-66 2023-08-26 17:55:15,14.70,9.95,16.46,100.00,2082143,28,20057,-66 2023-08-26 17:56:16,13.55,8.63,16.38,100.00,2083139,28,20053,-66 2023-08-26 17:57:17,15.00,9.18,16.38,100.00,2082234,28,20052,-66 2023-08-26 17:58:18,12.60,8.50,16.35,100.00,2081958,28,20060,-64 2023-08-26 17:59:19,10.32,8.00,16.29,100.00,2082219,28,20045,-65 2023-08-26 18:00:20,11.10,8.10,16.33,100.00,2081942,28,20060,-64 2023-08-26 18:01:21,15.60,8.32,16.35,100.00,2082746,28,20056,-64 2023-08-26 18:02:23,13.90,9.20,16.38,100.00,2081826,28,20393,-65 2023-08-26 18:03:24,13.98,8.70,16.39,100.00,2081636,28,20053,-62 2023-08-26 18:04:25,14.55,9.55,16.41,100.00,2082209,28,20049,-63 2023-08-26 18:05:26,12.02,8.13,16.39,100.00,2082163,28,20076,-65 2023-08-26 18:06:27,11.05,7.43,16.37,100.00,2082360,28,20053,-65 2023-08-26 18:07:28,11.77,7.90,16.38,100.00,2082225,28,20535,-65 2023-08-26 18:08:29,12.40,8.82,16.40,100.00,2082223,28,20049,-65 2023-08-26 18:09:30,12.57,8.50,16.38,100.00,2082122,28,20050,-68 2023-08-26 18:10:32,12.35,8.85,16.39,100.00,2082563,28,20080,-66 2023-08-26 18:11:33,12.65,8.25,16.39,100.00,2082195,28,20496,-66 2023-08-26 18:12:34,14.50,9.32,16.35,100.00,2082757,28,20049,-67 2023-08-26 18:13:35,16.30,8.75,16.34,100.00,2081902,28,20053,-67 2023-08-26 18:14:36,15.98,8.85,16.34,100.00,2082303,28,20060,-67 2023-08-26 18:15:39,16.10,8.40,16.29,100.00,2082134,28,20481,-66 2023-08-26 18:16:40,12.50,8.15,16.33,100.00,2081994,28,20053,-66 2023-08-26 18:17:42,10.25,6.95,16.35,100.00,2082190,28,20057,-64 2023-08-26 18:18:43,14.35,7.90,16.34,100.00,2082714,28,20502,-67 2023-08-26 18:19:44,13.15,8.20,16.37,100.00,2081742,28,20395,-67 2023-08-26 18:20:45,12.65,7.75,16.39,100.00,2082408,28,20049,-68 2023-08-26 18:21:46,12.80,8.77,16.41,100.00,2082099,28,20068,-68 2023-08-26 18:22:47,15.90,8.88,16.40,100.00,2081893,28,20053,-67 2023-08-26 18:23:49,15.00,7.78,16.36,100.00,2082704,28,20540,-70 2023-08-26 18:24:50,12.73,7.88,16.38,100.00,2082066,28,20050,-66 2023-08-26 18:25:51,15.48,7.75,16.38,100.00,2081591,28,20057,-66 2023-08-26 18:26:52,11.25,7.70,16.40,100.00,2082119,28,20080,-65 2023-08-26 18:27:53,12.55,8.88,16.40,100.00,2081596,28,20060,-71 2023-08-26 18:28:54,11.95,7.05,16.41,100.00,2081967,28,20053,-67 2023-08-26 18:29:55,15.02,8.07,16.39,100.00,2081867,28,20062,-68 2023-08-26 18:30:56,13.68,8.15,16.38,100.00,2082097,28,20064,-69 2023-08-26 18:31:57,11.90,7.90,16.40,100.00,2082080,28,20493,-68 2023-08-26 18:32:59,16.00,8.43,16.35,100.00,2082340,28,20049,-69 2023-08-26 18:34:00,13.25,7.85,16.35,100.00,2081505,28,20061,-68 2023-08-26 18:35:04,11.63,7.97,16.35,100.00,2081876,28,20505,-67 2023-08-26 18:36:05,13.20,7.97,16.34,100.00,2081880,28,20072,-68 2023-08-26 18:37:06,11.55,7.35,16.33,100.00,2081486,28,20057,-68 2023-08-26 18:38:08,11.32,7.53,16.30,100.00,2081982,28,20409,-68 2023-08-26 18:39:10,14.52,7.55,16.31,100.00,2081491,28,20064,-67 2023-08-26 18:40:11,17.65,8.32,16.31,100.00,2081756,28,20053,-67 2023-08-26 18:41:12,14.65,7.18,16.32,100.00,2082161,28,20489,-66 2023-08-26 18:42:14,12.07,7.22,16.32,100.00,2082070,28,20068,-69 2023-08-26 18:43:15,19.27,7.82,16.31,100.00,2081565,28,20049,-67 2023-08-26 18:44:16,13.05,7.20,16.32,100.00,2081891,28,20045,-68 2023-08-26 18:45:17,11.63,7.50,16.28,100.00,2082135,28,20056,-67 2023-08-26 18:46:18,13.25,7.03,16.30,100.00,2081854,28,20421,-68 2023-08-26 18:47:19,11.15,6.97,16.30,100.00,2081989,28,20064,-68 2023-08-26 18:48:20,14.63,7.65,16.33,100.00,2081234,28,20053,-64 2023-08-26 18:49:21,13.30,7.50,16.34,100.00,2081972,28,20057,-67 2023-08-26 18:50:22,11.43,7.57,16.30,100.00,2081941,28,20060,-68 2023-08-26 18:51:24,11.43,7.25,16.29,100.00,2081795,28,20057,-66 2023-08-26 18:52:25,11.55,7.22,16.28,100.00,2081330,28,20060,-64 2023-08-26 18:53:26,9.65,7.03,16.29,100.00,2082471,28,20076,-64 2023-08-26 18:54:27,16.38,8.10,16.27,100.00,2081791,28,20054,-64 2023-08-26 18:55:28,13.32,7.80,16.28,100.00,2081355,28,20058,-64 2023-08-26 18:56:29,13.85,8.05,16.27,100.00,2081659,28,20437,-65 2023-08-26 18:57:30,10.80,7.65,16.27,100.00,2081754,28,20053,-65 2023-08-26 18:58:31,12.20,8.07,16.24,100.00,2081818,28,20049,-65 2023-08-26 18:59:33,11.85,7.63,16.23,100.00,2081522,28,20049,-64 2023-08-26 19:00:34,17.63,8.95,16.24,100.00,2081695,28,20064,-62 2023-08-26 19:01:37,13.20,8.57,16.23,100.00,2081820,28,20760,-64 2023-08-26 19:02:38,14.70,8.80,16.23,100.00,2072927,28,20045,-64 2023-08-26 19:03:39,13.07,8.98,16.24,100.00,2072566,28,20422,-62 2023-08-26 19:04:40,13.88,9.52,16.19,100.00,2081790,28,20056,-66 2023-08-26 19:05:45,16.83,10.27,16.20,100.00,2081760,28,20068,-65 2023-08-26 19:06:46,12.25,9.10,16.18,100.00,2081663,28,20437,-64 2023-08-26 19:07:47,13.32,10.07,16.14,100.00,2081680,28,20378,-64 2023-08-26 19:08:48,19.65,10.57,16.11,100.00,2081476,28,20064,-64 2023-08-26 19:09:49,13.90,9.82,16.12,100.00,2081664,28,20053,-64 2023-08-26 19:10:55,11.02,9.60,16.11,100.00,2081647,28,20061,-62 2023-08-26 19:11:56,14.45,9.40,16.12,100.00,2081524,28,20049,-64 2023-08-26 19:12:58,13.32,10.48,16.10,100.00,2081578,28,20053,-63 2023-08-26 19:13:59,13.18,9.90,16.10,100.00,2081620,28,20057,-64 2023-08-26 19:15:00,15.38,10.43,16.11,100.00,2081230,28,20053,-62 2023-08-26 19:16:01,14.75,10.75,16.10,100.00,2081813,28,20049,-63 2023-08-26 19:17:02,14.57,10.77,16.09,100.00,2081651,28,20401,-63 2023-08-26 19:18:04,18.98,10.02,16.06,100.00,2081710,28,20104,-65 2023-08-26 19:19:05,16.15,11.13,16.01,100.00,2081430,28,20060,-65 2023-08-26 19:20:07,13.13,10.65,16.02,100.00,2081606,28,20062,-65 2023-08-26 19:21:08,13.45,10.30,16.00,100.00,2081335,28,20049,-65 2023-08-26 19:22:09,15.27,10.30,15.97,100.00,2081544,28,20501,-65 2023-08-26 19:23:10,17.52,11.05,15.96,100.00,2081664,28,20053,-64 2023-08-26 19:24:11,16.63,10.07,15.96,100.00,2081180,28,20501,-64 2023-08-26 19:25:14,16.10,12.07,15.95,100.00,2081452,28,20053,-65 2023-08-26 19:26:18,13.80,10.75,15.93,100.00,2081560,28,20042,-63 2023-08-26 19:27:19,15.48,11.05,15.95,100.00,2082051,28,20057,-65 2023-08-26 19:28:20,16.73,10.40,15.92,100.00,2081485,28,20429,-65 2023-08-26 19:29:23,10.82,8.82,15.91,100.00,2082324,28,20050,-64 2023-08-26 19:30:24,12.20,9.30,15.95,100.00,2081214,28,20068,-64 2023-08-26 19:31:26,16.58,9.98,15.94,100.00,2081780,28,20058,-64 2023-08-26 19:32:27,14.65,10.45,15.93,100.00,2072450,28,20057,-64 2023-08-26 19:33:28,15.13,9.95,15.95,100.00,2072882,28,20054,-65 2023-08-26 19:34:29,14.23,10.15,15.94,100.00,2080768,28,20051,-65 2023-08-26 19:35:30,11.30,9.88,15.98,100.00,2082110,28,20502,-64 2023-08-26 19:36:31,14.27,10.50,15.98,100.00,2081545,28,20060,-65 2023-08-26 19:37:33,12.43,9.70,16.01,100.00,2081461,28,20050,-65 2023-08-26 19:38:34,12.93,9.27,16.03,100.00,2081081,28,20045,-65 2023-08-26 19:39:35,14.13,9.20,16.04,100.00,2081426,28,20053,-66 2023-08-26 19:40:36,12.30,9.00,16.05,100.00,2081543,28,20481,-65 2023-08-26 19:41:37,11.02,8.38,16.07,100.00,2082279,28,20058,-67 2023-08-26 19:42:38,12.48,8.77,16.07,100.00,2081922,28,20053,-65 2023-08-26 19:43:39,10.40,8.23,16.07,100.00,2081431,28,20045,-65 2023-08-26 19:44:40,12.43,8.88,16.09,100.00,2081381,28,20223,-67 2023-08-26 19:45:42,15.40,8.25,16.10,100.00,2081315,28,20496,-67 2023-08-26 19:46:43,9.82,7.32,16.06,100.00,2081313,28,20058,-66 2023-08-26 19:47:44,9.82,8.15,16.09,100.00,2082020,28,20053,-67 2023-08-26 19:48:45,11.75,7.68,16.11,100.00,2081260,28,20060,-66 2023-08-26 19:49:46,9.48,7.35,16.11,100.00,2081586,28,20060,-67 2023-08-26 19:50:47,12.82,8.60,16.11,100.00,2082198,28,20064,-66 2023-08-26 19:51:48,13.65,8.02,16.15,100.00,2082110,28,20057,-68 2023-08-26 19:52:49,12.00,8.18,16.17,100.00,2081800,28,20482,-68 2023-08-26 19:53:51,10.13,7.65,16.14,100.00,2081480,28,20060,-65 2023-08-26 19:54:52,11.50,8.75,16.16,100.00,2081086,28,20053,-68 2023-08-26 19:55:57,11.57,7.57,16.15,100.00,2081417,28,20061,-68 2023-08-26 19:57:05,13.32,8.18,16.16,100.00,2081306,28,20115,-66 2023-08-26 19:58:06,11.80,8.05,16.16,100.00,2081379,28,20053,-66 2023-08-26 19:59:08,10.02,8.02,16.17,100.00,2081390,28,20053,-67 2023-08-26 20:00:13,10.75,8.27,16.17,100.00,2080959,28,20479,-66 2023-08-26 20:01:16,8.73,7.47,16.18,100.00,2082053,28,20061,-65 2023-08-26 20:02:18,9.68,8.40,16.18,100.00,2081596,28,20056,-67 2023-08-26 20:03:19,11.15,7.97,16.18,100.00,2081715,28,20053,-63 2023-08-26 20:04:20,16.45,9.05,16.18,100.00,2081245,28,20052,-66 2023-08-26 20:05:22,10.98,8.18,16.19,100.00,2081143,28,20068,-67 2023-08-26 20:06:23,11.45,8.27,16.20,100.00,2080766,28,20096,-67 2023-08-26 20:07:24,10.82,7.65,16.12,100.00,2080884,28,20056,-69 2023-08-26 20:08:25,10.68,7.00,16.13,100.00,2080755,28,20500,-65 2023-08-26 20:09:27,10.32,8.23,16.14,100.00,2081406,28,20054,-69 2023-08-26 20:10:28,13.48,8.27,16.11,100.00,2081281,28,20054,-69 2023-08-26 20:11:29,9.05,8.13,16.13,100.00,2081918,28,20068,-68 2023-08-26 20:12:30,11.43,7.63,16.14,100.00,2081447,28,20052,-66 2023-08-26 20:13:31,10.90,7.97,16.13,100.00,2081482,28,20438,-67 2023-08-26 20:14:33,11.57,8.07,16.15,100.00,2081836,28,20053,-69 2023-08-26 20:15:34,13.27,8.20,16.14,100.00,2081435,28,20485,-66 2023-08-26 20:16:35,9.88,7.78,16.14,100.00,2081272,28,20057,-66 2023-08-26 20:17:37,-9999,-9999,16.19,100.00,2081722,28,20056,-68 2023-08-26 20:18:38,9.40,7.82,16.19,100.00,2082031,28,19917,-67 2023-08-26 20:19:39,10.07,8.02,16.19,100.00,2082026,28,20501,-67 2023-08-26 20:20:40,12.98,8.25,16.20,100.00,2081630,28,20508,-68 2023-08-26 20:21:41,12.68,7.95,16.16,100.00,2081522,28,20049,-66 2023-08-26 20:22:42,13.50,8.50,16.19,100.00,2081311,28,20061,-66 2023-08-26 20:23:43,9.85,7.93,16.19,100.00,2081974,28,20076,-67 2023-08-26 20:24:44,13.07,8.82,16.20,100.00,2081274,28,20061,-68 2023-08-26 20:25:46,10.95,8.88,16.18,100.00,2081257,28,20053,-69 2023-08-26 20:26:47,11.02,8.35,16.16,100.00,2081479,28,20057,-65 2023-08-26 20:27:48,8.77,7.88,16.18,100.00,2080808,28,20496,-68 2023-08-26 20:28:49,12.63,8.27,16.14,100.00,2082216,28,20064,-67 2023-08-26 20:29:50,13.57,8.27,16.15,100.00,2081270,28,20053,-67 2023-08-26 20:30:54,12.73,8.25,16.14,100.00,2080801,28,20046,-66 2023-08-26 20:31:56,14.68,8.55,16.14,100.00,2081465,28,20045,-66 2023-08-26 20:32:57,10.65,8.18,16.11,100.00,2081229,28,20053,-69 2023-08-26 20:33:58,14.18,8.88,16.10,100.00,2081213,28,20057,-68 2023-08-26 20:34:59,13.70,8.20,16.10,100.00,2081730,28,20056,-67 2023-08-26 20:36:01,12.65,8.70,16.07,100.00,2072263,28,20470,-67 2023-08-26 20:37:02,11.00,9.00,16.07,100.00,2072431,28,20065,-66 2023-08-26 20:38:03,12.02,8.15,16.03,100.00,2081069,28,20065,-68 2023-08-26 20:39:05,12.57,8.23,15.99,100.00,2081172,28,20057,-68 2023-08-26 20:40:07,11.02,8.70,15.97,100.00,2081067,28,20053,-66 2023-08-26 20:41:08,9.32,8.13,15.94,100.00,2080773,28,20481,-69 2023-08-26 20:42:10,13.05,8.30,15.91,100.00,2080744,28,20064,-66 2023-08-26 20:43:11,11.10,8.57,15.89,100.00,2081595,28,20060,-67 2023-08-26 20:44:12,14.33,8.23,15.88,100.00,2081376,28,20517,-66 2023-08-26 20:45:13,11.35,7.95,15.85,100.00,2081114,28,20665,-67 2023-08-26 20:46:14,12.20,7.82,15.85,100.00,2082033,28,20049,-66 2023-08-26 20:47:15,10.05,7.47,15.83,100.00,2082791,28,20056,-67 2023-08-26 20:48:17,12.10,8.00,15.82,100.00,2082675,28,20053,-65 2023-08-26 20:49:18,10.02,7.47,15.80,100.00,2082802,28,20076,-64 2023-08-26 20:50:19,13.32,8.88,15.76,100.00,2082837,28,20045,-65 2023-08-26 20:51:21,16.38,9.05,15.74,100.00,2083391,28,20056,-65 2023-08-26 20:52:23,13.13,9.60,15.75,100.00,2082561,28,20382,-65 2023-08-26 20:53:24,9.18,8.25,15.69,100.00,2082849,28,20492,-66 2023-08-26 20:54:26,15.10,9.80,15.69,100.00,2082422,28,20049,-64 2023-08-26 20:55:27,13.35,9.57,15.69,100.00,2082769,28,20095,-66 2023-08-26 20:56:29,18.52,11.55,15.66,100.00,2082410,28,20493,-67 2023-08-26 20:57:30,15.27,10.85,15.65,100.00,2082741,28,20361,-65 2023-08-26 20:58:31,14.73,11.27,15.65,100.00,2083495,28,20064,-66 2023-08-26 20:59:32,17.50,12.50,15.63,100.00,2082368,28,20046,-65 2023-08-26 21:00:33,17.27,12.90,15.60,100.00,2082347,28,20049,-65 2023-08-26 21:01:34,17.55,13.18,15.58,100.00,2083350,28,20060,-66 2023-08-26 21:02:35,17.42,12.48,15.58,100.00,2082448,28,20481,-67 2023-08-26 21:03:36,23.55,15.13,15.57,100.00,2082755,28,20049,-65 2023-08-26 21:04:37,19.73,14.85,15.55,100.00,2083326,28,20493,-67 2023-08-26 21:05:39,21.10,15.75,15.51,100.00,2082903,28,20057,-63 2023-08-26 21:06:40,21.92,15.50,15.46,100.00,2082282,28,20060,-65 2023-08-26 21:07:41,19.33,14.88,15.46,100.00,2082472,28,20049,-66 2023-08-26 21:08:42,21.40,15.50,15.43,100.00,2082553,28,20050,-65 2023-08-26 21:09:45,20.90,15.48,15.45,100.00,2082325,28,20524,-65 2023-08-26 21:10:50,21.63,17.10,15.39,100.00,2082583,28,20054,-68 2023-08-26 21:11:51,26.23,16.95,15.35,100.00,2082457,28,20413,-68 2023-08-26 21:12:53,26.13,17.77,15.32,100.00,2082416,28,20053,-66 2023-08-26 21:13:54,20.67,16.42,15.32,100.00,2082229,28,20057,-67 2023-08-26 21:14:55,20.75,15.68,15.37,100.00,2082279,28,20072,-65 2023-08-26 21:15:57,21.25,17.02,15.38,100.00,2082170,28,20405,-66 2023-08-26 21:16:58,18.65,15.00,15.40,100.00,2082284,28,20057,-64 2023-08-26 21:17:59,20.83,15.98,15.40,100.00,2082259,28,20060,-64 2023-08-26 21:19:00,21.80,17.27,15.40,100.00,2082026,28,20079,-65 2023-08-26 21:20:06,21.90,17.08,15.39,100.00,2082124,28,20054,-64 2023-08-26 21:21:07,27.63,18.10,15.34,100.00,2083223,28,20386,-66 2023-08-26 21:22:09,20.55,15.48,15.37,100.00,2082205,28,20082,-66 2023-08-26 21:23:11,23.55,16.35,15.35,100.00,2082297,28,20049,-65 2023-08-26 21:24:12,22.58,16.48,15.35,100.00,2082633,28,20057,-64 2023-08-26 21:25:13,22.25,16.17,15.35,100.00,2082206,28,20064,-65 2023-08-26 21:26:14,22.75,16.25,15.35,100.00,2082733,28,20053,-65 2023-08-26 21:27:15,19.63,16.77,15.36,100.00,2082010,28,20490,-67 2023-08-26 21:28:16,24.73,16.90,15.35,100.00,2082275,28,20056,-66 2023-08-26 21:29:18,22.25,18.00,15.32,100.00,2082414,28,20052,-65 2023-08-26 21:30:19,23.85,17.20,15.28,100.00,2082169,28,20386,-68 2023-08-26 21:31:20,21.38,16.67,15.28,100.00,2082441,28,20049,-67 2023-08-26 21:32:21,24.23,17.77,15.26,100.00,2083178,28,20048,-68 2023-08-26 21:33:22,22.98,17.00,15.24,100.00,2082131,28,20046,-67 2023-08-26 21:34:23,22.75,17.23,15.23,100.00,2082333,28,20060,-66 2023-08-26 21:35:24,24.75,18.38,15.21,100.00,2082429,28,20144,-69 2023-08-26 21:36:25,27.25,17.77,15.21,100.00,2082434,28,20493,-68 2023-08-26 21:37:27,27.77,19.77,15.22,100.00,2082063,28,20060,-67 2023-08-26 21:38:28,24.10,17.48,15.23,100.00,2082613,28,20061,-65 2023-08-26 21:39:29,26.52,18.38,15.23,100.00,2083102,28,20049,-65 2023-08-26 21:40:30,25.88,17.88,15.23,100.00,2082290,28,20050,-66 2023-08-26 21:41:31,28.67,18.63,15.24,100.00,2083270,28,20057,-64 2023-08-26 21:42:32,26.05,18.73,15.21,100.00,2082099,28,20045,-65 2023-08-26 21:43:33,21.48,16.75,15.16,100.00,2081923,28,20072,-66 2023-08-26 21:44:34,20.85,14.00,15.23,100.00,2082070,28,20524,-64 2023-08-26 21:45:35,25.33,16.30,15.28,100.00,2082380,28,20056,-66 2023-08-26 21:46:37,19.85,16.40,15.23,100.00,2082084,28,20049,-66 2023-08-26 21:47:38,19.92,15.77,15.24,100.00,2083326,28,20056,-65 2023-08-26 21:48:39,22.40,15.60,15.21,100.00,2082044,28,20470,-67 2023-08-26 21:49:41,22.65,16.38,15.22,100.00,2082363,28,20061,-65 2023-08-26 21:50:43,23.17,15.85,15.17,100.00,2082536,28,20061,-65 2023-08-26 21:51:44,-9999,-9999,15.18,100.00,2082434,28,20489,-66 2023-08-26 21:52:45,21.02,15.02,15.21,100.00,2082672,28,19912,-65 2023-08-26 21:53:46,19.67,15.20,15.23,100.00,2082631,28,20076,-64 2023-08-26 21:54:47,20.60,15.77,15.22,100.00,2082885,28,20505,-65 2023-08-26 21:55:50,21.17,15.23,15.20,100.00,2081918,28,20060,-64 2023-08-26 21:56:51,24.48,17.52,15.18,100.00,2082915,28,20481,-66 2023-08-26 21:58:00,23.00,16.35,15.14,100.00,2081603,28,20060,-65 2023-08-26 21:59:03,21.80,15.65,15.14,100.00,2082303,28,20053,-63 2023-08-26 22:00:06,21.50,16.50,15.14,100.00,2083101,28,20455,-66 2023-08-26 22:01:07,21.42,14.88,15.14,100.00,2081984,28,20049,-65 2023-08-26 22:02:08,21.13,15.77,15.15,100.00,2082272,28,20401,-64 2023-08-26 22:03:10,28.60,18.17,15.12,100.00,2081939,28,20069,-64 2023-08-26 22:04:11,20.20,15.20,15.17,100.00,2081986,28,20050,-65 2023-08-26 22:05:12,22.48,15.60,15.17,100.00,2082231,28,20069,-64 2023-08-26 22:06:13,20.23,14.57,15.16,100.00,2082175,28,20049,-64 2023-08-26 22:07:14,20.75,15.18,15.15,100.00,2082216,28,20445,-64 2023-08-26 22:08:15,19.77,15.13,15.13,100.00,2082948,28,20049,-63 2023-08-26 22:09:16,19.05,15.30,15.07,100.00,2082073,28,20049,-66 2023-08-26 22:10:17,21.70,15.25,15.11,100.00,2081876,28,20056,-64 2023-08-26 22:11:18,22.70,14.63,15.10,100.00,2081774,28,20497,-64 2023-08-26 22:12:20,20.52,16.33,15.10,100.00,2081737,28,20065,-63 2023-08-26 22:13:21,23.00,16.70,15.09,100.00,2081941,28,20486,-65 2023-08-26 22:14:22,26.10,17.38,15.08,100.00,2082443,28,20053,-65 2023-08-26 22:15:23,22.80,17.58,15.04,100.00,2081418,28,20107,-66 2023-08-26 22:16:24,25.40,18.02,15.05,100.00,2082562,28,20050,-64 2023-08-26 22:17:28,21.92,16.50,15.02,100.00,2081869,28,20374,-67 2023-08-26 22:18:29,22.13,16.67,15.01,100.00,2081602,28,20057,-63 2023-08-26 22:19:30,21.08,16.15,15.02,100.00,2081944,28,20050,-63 2023-08-26 22:20:32,24.85,17.02,15.01,100.00,2081711,28,20041,-63 2023-08-26 22:21:34,21.85,16.75,14.97,100.00,2082026,28,20052,-63 2023-08-26 22:22:35,24.33,17.27,14.98,100.00,2082682,28,20457,-63 2023-08-26 22:23:39,24.75,15.55,14.96,100.00,2081746,28,20053,-64 2023-08-26 22:24:40,23.08,16.08,14.94,100.00,2081614,28,20061,-63 2023-08-26 22:25:42,23.65,15.70,14.94,100.00,2081856,28,20064,-66 2023-08-26 22:26:43,25.05,16.20,14.91,100.00,2081601,28,20045,-65 2023-08-26 22:27:44,24.50,16.08,14.89,100.00,2082007,28,20049,-64 2023-08-26 22:28:46,18.50,14.98,14.90,100.00,2082652,28,20057,-64 2023-08-26 22:29:47,23.60,15.68,14.87,100.00,2081954,28,20060,-66 2023-08-26 22:30:48,19.65,16.45,14.85,100.00,2082552,28,20509,-66 2023-08-26 22:31:49,21.50,15.90,14.88,100.00,2081882,28,20070,-63 2023-08-26 22:32:51,28.17,17.75,14.87,100.00,2082479,28,20061,-65 2023-08-26 22:33:52,20.42,16.27,14.86,100.00,2081748,28,20493,-63 2023-08-26 22:34:53,26.95,15.77,14.90,100.00,2081734,28,20050,-65 2023-08-26 22:35:54,23.13,15.98,14.94,100.00,2081491,28,20053,-64 2023-08-26 22:36:55,19.40,14.07,14.91,100.00,2081545,28,20082,-64 2023-08-26 22:37:56,23.98,16.92,14.91,100.00,2082087,28,20478,-63 2023-08-26 22:38:57,17.92,14.38,14.92,100.00,2081960,28,20098,-62 2023-08-26 22:39:58,22.70,15.45,14.91,100.00,2081665,28,20061,-63 2023-08-26 22:40:59,23.25,17.33,14.91,100.00,2081642,28,20053,-62 2023-08-26 22:42:01,25.83,16.58,14.87,100.00,2082610,28,20505,-63 2023-08-26 22:43:02,22.42,17.52,14.87,100.00,2081626,28,20060,-62 2023-08-26 22:44:03,21.00,16.48,14.87,100.00,2082052,28,20057,-62 2023-08-26 22:45:05,22.83,16.83,14.85,100.00,2081854,28,20045,-62 2023-08-26 22:46:06,22.55,15.95,14.84,100.00,2081503,28,20064,-62 2023-08-26 22:47:08,25.52,16.45,14.83,100.00,2082581,28,20053,-63 2023-08-26 22:48:09,23.08,17.48,14.81,100.00,2082658,28,20053,-63 2023-08-26 22:49:10,28.23,19.55,14.79,100.00,2081367,28,20058,-62 2023-08-26 22:50:11,20.02,16.45,14.78,100.00,2081965,28,20064,-64 2023-08-26 22:51:12,25.13,18.23,14.79,100.00,2081910,28,20053,-62 2023-08-26 22:52:14,24.40,17.65,14.77,100.00,2081789,28,20064,-64 2023-08-26 22:53:15,26.73,17.77,14.78,100.00,2081874,28,20500,-62 2023-08-26 22:54:16,24.58,18.15,14.78,100.00,2082015,28,20489,-62 2023-08-26 22:55:17,23.50,16.35,14.76,100.00,2081919,28,20049,-62 2023-08-26 22:56:18,24.92,15.60,14.74,100.00,2081931,28,20127,-62 2023-08-26 22:57:20,25.03,15.90,14.76,100.00,2081535,28,20053,-64 2023-08-26 22:58:21,21.75,14.40,14.73,100.00,2081426,28,20775,-63 2023-08-26 22:59:22,18.92,14.02,14.73,100.00,2082635,28,20056,-63 2023-08-26 23:00:23,20.73,14.60,14.72,100.00,2082127,28,20049,-63 2023-08-26 23:01:24,18.55,14.43,14.71,100.00,2081431,28,20482,-62 2023-08-26 23:02:26,18.55,13.75,14.70,100.00,2082003,28,20049,-63 2023-08-26 23:03:27,20.00,13.60,14.70,100.00,2081338,28,20061,-63 2023-08-26 23:04:28,20.90,14.23,14.69,100.00,2081637,28,20053,-62 2023-08-26 23:05:30,19.60,13.50,14.69,100.00,2082459,28,20397,-63 2023-08-26 23:06:32,22.38,14.38,14.66,100.00,2081577,28,20049,-62 2023-08-26 23:07:33,20.38,13.77,14.64,100.00,2081697,28,20060,-63 2023-08-26 23:08:34,19.02,14.10,14.63,100.00,2081207,28,20458,-63 2023-08-26 23:09:35,23.52,14.43,14.63,100.00,2080649,28,20062,-63 2023-08-26 23:10:36,18.20,14.40,14.62,100.00,2081222,28,20060,-62 2023-08-26 23:11:37,22.73,15.13,14.61,100.00,2081425,28,20057,-62 2023-08-26 23:12:38,21.35,14.40,14.61,100.00,2081345,28,20409,-62 2023-08-26 23:13:39,23.05,14.80,14.61,100.00,2081413,28,20058,-61 2023-08-26 23:14:40,17.55,13.38,14.59,100.00,2082499,28,20125,-62 2023-08-26 23:15:42,17.33,12.73,14.62,100.00,2081588,28,20053,-62 2023-08-26 23:16:43,20.52,14.98,14.58,100.00,2081302,28,20053,-62 2023-08-26 23:17:44,19.88,14.45,14.57,100.00,2081692,28,20053,-62 2023-08-26 23:18:45,21.05,14.25,14.59,100.00,2081213,28,20057,-63 2023-08-26 23:19:46,20.00,13.05,14.59,100.00,2081354,28,20061,-61 2023-08-26 23:20:48,19.67,13.48,14.62,100.00,2081526,28,20094,-62 2023-08-26 23:21:49,17.98,13.02,14.62,100.00,2082284,28,20060,-62 2023-08-26 23:22:50,15.13,11.85,14.62,100.00,2081212,28,20121,-61 2023-08-26 23:23:52,19.17,13.70,14.63,100.00,2072679,28,20062,-62 2023-08-26 23:24:53,15.93,12.55,14.63,100.00,2073180,28,20068,-61 2023-08-26 23:25:54,20.52,13.23,14.62,100.00,2082152,28,20461,-62 2023-08-26 23:26:55,16.38,12.82,14.62,100.00,2081066,28,20474,-62 2023-08-26 23:27:56,18.52,12.90,14.62,100.00,2081520,28,20068,-62 2023-08-26 23:28:57,13.30,11.10,14.63,100.00,2081116,28,20053,-63 2023-08-26 23:30:00,16.20,12.20,14.66,100.00,2082121,28,20057,-63 2023-08-26 23:31:03,13.98,11.90,14.64,100.00,2081919,28,20080,-63 2023-08-26 23:32:05,18.65,13.18,14.60,100.00,2081334,28,20064,-61 2023-08-26 23:33:06,18.98,12.48,14.58,100.00,2081237,28,20060,-62 2023-08-26 23:34:07,20.52,13.18,14.59,100.00,2082069,28,20057,-61 2023-08-26 23:35:10,19.45,13.05,14.59,100.00,2082262,28,20049,-62 2023-08-26 23:36:11,16.75,12.32,14.59,100.00,2081281,28,20088,-62 2023-08-26 23:37:12,21.90,14.02,14.60,100.00,2081627,28,20374,-62 2023-08-26 23:38:13,19.38,14.13,14.59,100.00,2082263,28,20049,-62 2023-08-26 23:39:14,21.10,15.18,14.59,100.00,2081160,28,20057,-61 2023-08-26 23:40:15,20.88,14.05,14.58,100.00,2081256,28,20049,-63 2023-08-26 23:41:16,21.30,14.45,14.60,100.00,2081229,28,20547,-62 2023-08-26 23:42:18,19.35,14.32,14.59,100.00,2081077,28,20046,-61 2023-08-26 23:43:19,18.85,13.57,14.63,100.00,2072421,28,20050,-62 2023-08-26 23:44:20,20.63,14.05,14.63,100.00,2072848,28,20077,-62 2023-08-26 23:45:21,17.40,14.10,14.65,100.00,2080895,28,20501,-62 2023-08-26 23:46:22,18.85,14.02,14.67,100.00,2081443,28,20501,-62 2023-08-26 23:47:23,19.48,13.98,14.66,100.00,2081133,28,20053,-62 2023-08-26 23:48:24,24.13,15.40,14.65,100.00,2080854,28,20053,-62 2023-08-26 23:49:25,20.98,15.45,14.66,100.00,2081599,28,20115,-61 2023-08-26 23:50:26,19.80,14.88,14.65,100.00,2082008,28,20544,-62 2023-08-26 23:51:28,20.83,15.85,14.65,100.00,2081073,28,20060,-62 2023-08-26 23:52:29,23.50,16.08,14.66,100.00,2081360,28,20053,-62 2023-08-26 23:53:30,22.10,16.30,14.66,100.00,2081255,28,20045,-61 2023-08-26 23:54:31,26.33,17.80,14.64,100.00,2081439,28,20497,-62 2023-08-26 23:55:32,28.10,18.27,14.64,100.00,2080883,28,20482,-60 2023-08-26 23:56:33,22.63,15.95,14.65,100.00,2081586,28,20065,-61 2023-08-26 23:57:35,24.17,16.00,14.65,100.00,2081065,28,20050,-62 2023-08-26 23:58:36,20.80,15.73,14.66,100.00,2081062,28,20300,-62 2023-08-26 23:59:37,23.40,16.40,14.65,100.00,2081669,28,20060,-62