2023-08-26 00:00:25,11.73,8.85,18.88,100.00,1025926,28,20050,-51 2023-08-26 00:00:57,11.10,8.40,18.88,100.00,1026688,28,20553,-52 2023-08-26 00:01:30,11.32,8.95,18.92,100.00,1027529,28,20047,-49 2023-08-26 00:02:02,10.82,8.25,18.91,100.00,1027270,28,20427,-48 2023-08-26 00:02:34,11.43,8.48,18.94,100.00,1026063,28,20050,-47 2023-08-26 00:03:07,11.68,9.50,18.96,100.00,1027463,28,20049,-50 2023-08-26 00:03:39,10.45,8.32,18.96,100.00,1026908,28,20042,-48 2023-08-26 00:04:11,12.65,9.23,18.96,100.00,1026941,28,20043,-47 2023-08-26 00:04:43,11.68,8.75,18.96,100.00,1027123,28,20226,-48 2023-08-26 00:05:15,14.13,8.65,19.00,100.00,1027999,28,20042,-47 2023-08-26 00:05:50,11.98,8.65,19.00,100.00,1025740,28,20624,-50 2023-08-26 00:06:21,10.95,9.05,18.94,100.00,1026528,28,20534,-49 2023-08-26 00:06:53,10.40,8.93,18.95,100.00,1026796,28,20047,-53 2023-08-26 00:07:25,15.05,8.77,18.94,100.00,1027383,28,20055,-50 2023-08-26 00:07:58,11.07,9.27,18.94,100.00,1026636,28,20132,-50 2023-08-26 00:08:30,13.60,9.18,18.94,100.00,1027514,28,20517,-53 2023-08-26 00:09:02,11.98,9.68,18.93,100.00,1026807,28,20608,-50 2023-08-26 00:09:34,12.23,8.80,19.00,100.00,1027714,28,20144,-51 2023-08-26 00:10:07,12.57,9.57,19.05,100.00,1026163,28,20054,-49 2023-08-26 00:10:39,13.70,8.48,19.04,100.00,1025553,28,20050,-47 2023-08-26 00:11:10,13.40,8.98,19.02,100.00,1026916,28,20081,-51 2023-08-26 00:11:43,10.80,8.98,19.02,100.00,1027726,28,20043,-50 2023-08-26 00:12:15,10.82,9.23,19.01,100.00,1027576,28,20049,-48 2023-08-26 00:12:47,12.90,9.18,18.99,100.00,1024327,28,20082,-50 2023-08-26 00:13:19,13.20,9.32,19.02,100.00,1027646,28,20146,-47 2023-08-26 00:13:51,11.43,9.02,19.07,100.00,1026815,28,20066,-50 2023-08-26 00:14:23,11.73,8.85,19.07,100.00,1023291,29,20083,-48 2023-08-26 00:14:55,12.48,9.80,19.08,100.00,1026797,28,20070,-49 2023-08-26 00:15:27,9.75,8.63,19.03,100.00,1028382,28,20150,-50 2023-08-26 00:15:59,13.15,9.43,19.00,100.00,1027291,28,20501,-53 2023-08-26 00:16:31,11.00,8.23,19.06,100.00,1027834,28,20395,-51 2023-08-26 00:17:04,15.65,9.23,19.07,100.00,1027008,28,20560,-49 2023-08-26 00:17:35,13.75,9.80,19.07,100.00,1027757,28,20049,-49 2023-08-26 00:18:10,12.93,8.45,19.09,100.00,1027097,28,20034,-50 2023-08-26 00:18:42,12.43,10.15,19.05,100.00,1027623,28,20573,-51 2023-08-26 00:19:14,10.95,9.40,19.10,100.00,1026073,28,20059,-51 2023-08-26 00:19:46,12.55,9.13,19.11,100.00,1025642,28,20116,-50 2023-08-26 00:20:22,13.90,9.25,19.11,100.00,1023375,28,20043,-49 2023-08-26 00:20:54,13.60,9.05,19.09,100.00,1024736,28,20047,-51 2023-08-26 00:21:29,11.82,9.43,19.03,100.00,1026032,28,21458,-51 2023-08-26 00:22:02,10.38,9.27,19.09,100.00,1025880,28,20504,-50 2023-08-26 00:22:35,13.10,9.30,19.11,100.00,1025981,28,20039,-51 2023-08-26 00:23:07,14.55,9.65,19.08,100.00,1026558,28,20067,-49 2023-08-26 00:23:39,14.55,8.55,19.04,100.00,1024715,28,20082,-48 2023-08-26 00:24:13,11.55,8.98,19.04,100.00,1029685,28,20050,-50 2023-08-26 00:24:45,12.07,8.98,19.09,100.00,1026469,28,20132,-52 2023-08-26 00:25:17,10.32,9.23,19.10,100.00,1027121,28,20100,-49 2023-08-26 00:25:49,14.80,9.10,19.08,100.00,1027283,28,20613,-51 2023-08-26 00:26:22,13.05,9.82,19.08,100.00,1027265,28,20453,-49 2023-08-26 00:26:55,12.32,9.23,19.12,100.00,1023298,28,20043,-50 2023-08-26 00:27:27,10.55,8.60,19.07,100.00,1023369,28,20535,-51 2023-08-26 00:27:59,11.48,8.73,19.06,100.00,1021450,28,20040,-52 2023-08-26 00:28:31,15.27,9.70,19.07,100.00,1023857,28,20039,-52 2023-08-26 00:29:03,11.02,8.90,19.09,100.00,1025457,28,20107,-51 2023-08-26 00:29:35,12.52,10.48,19.09,100.00,1020368,28,20047,-47 2023-08-26 00:30:08,12.18,9.27,19.07,100.00,1022309,28,20538,-50 2023-08-26 00:30:39,12.82,9.20,19.08,100.00,1013147,29,20191,-51 2023-08-26 00:31:12,12.60,8.80,19.07,100.00,1018031,29,20056,-48 2023-08-26 00:31:44,13.40,9.02,19.08,100.00,1022911,28,20047,-50 2023-08-26 00:32:16,11.75,9.38,19.10,100.00,1023584,28,20059,-48 2023-08-26 00:32:47,12.07,9.98,19.09,100.00,1025521,28,20521,-52 2023-08-26 00:33:19,13.27,9.93,19.06,100.00,1026255,28,20050,-53 2023-08-26 00:33:52,11.80,8.93,19.06,100.00,1023488,28,20552,-52 2023-08-26 00:34:24,12.48,9.98,19.08,100.00,1023833,28,20073,-49 2023-08-26 00:34:56,12.10,9.98,19.06,100.00,1023776,28,20058,-51 2023-08-26 00:35:29,13.70,10.07,19.08,100.00,1022058,28,20111,-50 2023-08-26 00:36:02,13.35,9.77,19.08,100.00,1020543,28,20079,-51 2023-08-26 00:36:34,10.70,9.60,19.09,100.00,1016630,28,21222,-51 2023-08-26 00:37:05,11.00,9.82,19.09,100.00,1025039,28,20139,-49 2023-08-26 00:37:37,12.10,9.60,19.16,100.00,1027245,28,20046,-51 2023-08-26 00:38:10,12.13,9.07,19.07,100.00,1027038,28,20038,-52 2023-08-26 00:38:42,13.48,9.27,19.11,100.00,1022852,28,20865,-52 2023-08-26 00:39:14,10.40,9.30,19.09,100.00,1023532,29,20134,-50 2023-08-26 00:39:46,11.88,8.38,19.16,100.00,1025567,28,20054,-49 2023-08-26 00:40:19,13.90,9.30,19.14,100.00,1027779,28,20038,-48 2023-08-26 00:40:51,11.45,9.25,19.09,100.00,1025934,28,21129,-50 2023-08-26 00:41:23,12.77,8.38,19.09,100.00,1020109,28,20063,-48 2023-08-26 00:41:56,11.43,8.77,19.08,100.00,1016150,29,20055,-49 2023-08-26 00:42:28,9.63,8.32,19.00,100.00,1019504,29,20043,-51 2023-08-26 00:43:08,11.82,8.82,18.98,100.00,1021509,28,20051,-49 2023-08-26 00:43:40,18.97,18.97,18.97,100.00,1021538,28,20126,-52 2023-08-26 00:44:12,11.55,9.27,19.00,100.00,1021113,28,19929,-49 2023-08-26 00:44:44,11.88,8.75,18.98,100.00,1019326,29,20115,-49 2023-08-26 00:45:16,9.63,8.20,19.02,100.00,1018044,29,20055,-52 2023-08-26 00:45:51,11.15,8.57,19.00,100.00,1023425,28,20639,-49 2023-08-26 00:46:25,16.88,8.73,18.97,100.00,1027884,28,20043,-51 2023-08-26 00:46:58,11.48,9.70,19.00,100.00,1025273,28,20047,-51 2023-08-26 00:47:31,11.40,8.43,19.00,100.00,1026656,28,20030,-48 2023-08-26 00:48:03,10.20,8.55,19.04,100.00,1026017,28,20042,-48 2023-08-26 00:48:35,12.07,8.68,19.08,100.00,1026198,28,20046,-51 2023-08-26 00:49:08,12.80,8.23,19.09,100.00,1030064,28,20137,-50 2023-08-26 00:49:40,12.30,8.13,19.03,100.00,1025567,28,20074,-50 2023-08-26 00:50:12,9.98,8.25,19.06,100.00,1025218,28,20133,-48 2023-08-26 00:50:46,11.75,7.80,18.99,100.00,1024268,28,20061,-49 2023-08-26 00:51:19,10.63,7.63,18.97,100.00,1024812,28,20062,-50 2023-08-26 00:51:51,9.68,8.02,19.01,100.00,1029475,28,20054,-49 2023-08-26 00:52:23,11.30,7.38,18.99,100.00,1030569,28,20125,-49 2023-08-26 00:52:55,10.57,7.57,19.00,100.00,1029642,28,20100,-52 2023-08-26 00:53:28,9.20,7.72,18.98,100.00,1026760,28,20050,-49 2023-08-26 00:54:00,8.55,7.70,18.97,100.00,1024868,28,20062,-51 2023-08-26 00:54:37,9.02,7.65,18.98,100.00,1023913,28,20058,-49 2023-08-26 00:55:12,9.88,7.35,19.00,100.00,1024928,28,20201,-51 2023-08-26 00:55:44,8.40,7.13,18.99,100.00,1022568,28,20411,-51 2023-08-26 00:56:16,8.73,6.85,18.97,100.00,1023181,28,20062,-49 2023-08-26 00:56:48,10.77,6.82,18.99,100.00,1022412,28,20459,-51 2023-08-26 00:57:20,8.88,6.57,18.99,100.00,1022962,28,20126,-48 2023-08-26 00:57:53,7.07,6.35,18.99,100.00,1025606,28,20732,-50 2023-08-26 00:58:25,8.68,7.78,18.97,100.00,1027007,28,20039,-48 2023-08-26 00:58:57,11.70,6.95,18.98,100.00,1029825,28,20050,-50 2023-08-26 00:59:29,7.15,6.10,18.97,100.00,1031331,28,20571,-49 2023-08-26 01:00:01,8.52,6.88,18.94,100.00,1025176,28,20042,-48 2023-08-26 01:00:36,11.75,6.63,18.97,100.00,1017996,28,20047,-50 2023-08-26 01:01:09,7.18,5.72,18.98,100.00,1019599,28,20047,-50 2023-08-26 01:01:42,9.40,5.72,19.00,100.00,1019946,29,20084,-50 2023-08-26 01:02:14,9.38,6.57,19.00,100.00,1016273,29,20048,-48 2023-08-26 01:02:47,10.18,6.53,18.98,100.00,1015289,29,20529,-51 2023-08-26 01:03:21,9.77,7.30,19.02,100.00,1018121,29,20079,-49 2023-08-26 01:03:55,7.75,5.70,19.00,100.00,1020019,29,20047,-48 2023-08-26 01:04:27,9.98,6.35,18.98,100.00,1019286,29,20055,-50 2023-08-26 01:04:59,6.18,5.30,19.01,100.00,1022943,28,20043,-51 2023-08-26 01:05:31,10.10,5.55,19.02,100.00,1025714,28,20494,-51 2023-08-26 01:06:04,7.32,4.85,19.00,100.00,1022714,28,20047,-49 2023-08-26 01:06:36,8.40,5.47,19.00,100.00,1025012,28,20132,-49 2023-08-26 01:07:07,6.55,4.82,19.02,100.00,1026188,28,20039,-51 2023-08-26 01:07:39,7.65,5.20,19.01,100.00,1027319,28,20074,-52 2023-08-26 01:08:13,5.72,5.13,19.04,100.00,1019287,29,20047,-51 2023-08-26 01:08:46,7.10,4.82,19.01,100.00,1017343,29,20587,-48 2023-08-26 01:09:18,7.88,5.15,19.02,100.00,1016236,29,20459,-50 2023-08-26 01:09:50,5.13,4.63,19.04,100.00,1018879,28,20139,-49 2023-08-26 01:10:30,7.05,4.63,19.04,100.00,1023127,29,20134,-51 2023-08-26 01:11:19,6.00,4.07,19.01,100.00,1025190,28,20046,-51 2023-08-26 01:12:37,6.75,4.85,19.02,100.00,1026970,28,20043,-51 2023-08-26 01:13:16,4.95,4.22,19.02,100.00,1021326,28,20054,-48 2023-08-26 01:14:13,6.13,4.57,18.98,100.00,1021207,28,20055,-48 2023-08-26 01:14:58,8.98,5.15,18.94,100.00,1025840,28,20062,-51 2023-08-26 01:15:31,6.10,5.10,18.95,100.00,1025715,28,20046,-49 2023-08-26 01:16:04,9.38,4.88,18.95,100.00,1028492,28,20144,-48 2023-08-26 01:16:39,5.18,4.60,18.95,100.00,1026293,28,20054,-51 2023-08-26 01:17:12,5.63,4.65,18.97,100.00,1026995,28,20129,-49 2023-08-26 01:17:46,6.13,5.30,18.94,100.00,1024529,28,20106,-50 2023-08-26 01:18:18,8.45,5.22,18.92,100.00,1021748,28,20141,-49 2023-08-26 01:18:51,7.20,4.90,18.97,100.00,1022501,28,20055,-48 2023-08-26 01:19:54,6.70,4.95,18.88,100.00,1022267,29,20066,-50 2023-08-26 01:20:27,9.52,6.03,18.90,100.00,1022122,28,20051,-48 2023-08-26 01:20:59,7.43,5.95,18.93,100.00,1026899,28,20043,-48 2023-08-26 01:21:37,8.60,6.38,18.94,100.00,1025387,28,20047,-49 2023-08-26 01:22:11,9.77,6.15,18.96,100.00,1026074,28,20062,-48 2023-08-26 01:22:43,8.07,5.85,18.92,100.00,1022990,28,20043,-49 2023-08-26 01:23:52,8.38,6.43,18.93,100.00,1022225,28,20055,-52 2023-08-26 01:24:26,6.78,6.07,18.92,100.00,1015395,29,20768,-52 2023-08-26 01:24:59,7.68,6.75,18.91,100.00,1023651,28,20043,-47 2023-08-26 01:25:31,7.63,6.25,18.91,100.00,1028916,28,20046,-50 2023-08-26 01:26:02,11.10,6.80,18.91,100.00,1025478,28,20035,-48 2023-08-26 01:26:34,11.07,7.32,18.91,100.00,1023077,28,20043,-49 2023-08-26 01:27:08,8.65,5.97,18.90,100.00,1025997,28,20513,-50 2023-08-26 01:27:40,7.43,6.32,18.92,100.00,1024874,28,20054,-49 2023-08-26 01:28:13,10.88,6.47,18.94,100.00,1024959,28,20093,-49 2023-08-26 01:28:45,8.15,6.25,18.95,100.00,1028344,28,20058,-51 2023-08-26 01:29:17,11.25,7.00,18.97,100.00,1029809,28,20042,-50 2023-08-26 01:29:49,9.35,6.35,18.98,100.00,1022292,28,20170,-48 2023-08-26 01:30:23,9.52,7.50,18.86,100.00,1024114,28,20383,-51 2023-08-26 01:30:59,10.43,7.07,18.87,100.00,1025840,28,20122,-50 2023-08-26 01:31:33,9.38,6.97,18.87,100.00,1027646,28,20057,-50 2023-08-26 01:32:26,10.32,7.25,18.85,100.00,1030774,28,20085,-51 2023-08-26 01:33:26,8.55,7.28,18.83,100.00,1026776,28,20498,-51 2023-08-26 01:34:32,9.57,7.15,18.84,100.00,1026067,28,20608,-52 2023-08-26 01:35:08,8.90,7.45,18.85,100.00,1026421,28,20130,-52 2023-08-26 01:35:45,10.00,7.55,18.85,100.00,1027095,28,20047,-50 2023-08-26 01:36:22,9.95,7.00,18.85,100.00,1027226,28,20052,-49 2023-08-26 01:36:57,10.20,6.68,18.91,100.00,1026094,28,20502,-48 2023-08-26 01:37:29,8.25,7.30,18.85,100.00,1026318,28,20199,-48 2023-08-26 01:38:04,10.00,7.55,18.84,100.00,1027619,28,20078,-49 2023-08-26 01:38:36,7.57,6.82,18.82,100.00,1030960,28,20054,-53 2023-08-26 01:39:09,11.32,7.00,18.86,100.00,1029140,28,20066,-50 2023-08-26 01:39:43,6.95,6.07,18.87,100.00,1029624,28,20121,-50 2023-08-26 01:40:15,8.60,7.38,18.91,100.00,1029447,28,20123,-51 2023-08-26 01:40:55,10.48,6.78,18.89,100.00,1027093,28,20430,-48 2023-08-26 01:41:29,8.65,6.38,18.87,100.00,1022483,28,20047,-48 2023-08-26 01:42:03,8.02,7.13,18.86,100.00,1023975,28,20191,-48 2023-08-26 01:42:37,7.88,6.88,18.86,100.00,1024942,28,20079,-49 2023-08-26 01:43:10,7.95,6.78,18.85,100.00,1024774,28,20051,-48 2023-08-26 01:43:42,10.88,7.05,18.82,100.00,1021934,28,20126,-49 2023-08-26 01:44:15,9.25,6.82,18.81,100.00,1023531,28,20047,-47 2023-08-26 01:44:48,9.77,7.35,18.82,100.00,1026552,28,20089,-47 2023-08-26 01:45:20,7.70,6.88,18.81,100.00,1029704,28,20054,-48 2023-08-26 01:45:55,9.05,7.40,18.82,100.00,1026611,28,20039,-47 2023-08-26 01:46:39,13.50,6.95,18.82,100.00,1023150,28,20542,-48 2023-08-26 01:47:11,8.68,6.65,18.85,100.00,1021800,28,20062,-48 2023-08-26 01:47:43,9.30,6.97,18.83,100.00,1025129,28,20043,-50 2023-08-26 01:48:15,11.93,7.05,18.85,100.00,1024487,28,20047,-48 2023-08-26 01:48:47,8.40,6.20,18.89,100.00,1025122,28,20184,-50 2023-08-26 01:49:19,7.50,6.70,18.89,100.00,1027246,28,20073,-47 2023-08-26 01:49:51,9.07,7.03,18.84,100.00,1022866,28,20051,-47 2023-08-26 01:50:23,8.18,6.90,18.86,100.00,1022219,28,20195,-47 2023-08-26 01:50:55,7.07,6.28,18.84,100.00,1023356,28,20451,-47 2023-08-26 01:51:27,8.75,6.80,18.87,100.00,1022976,28,20530,-49 2023-08-26 01:51:59,10.23,6.20,18.84,100.00,1022420,28,20043,-48 2023-08-26 01:52:31,10.88,6.82,18.85,100.00,1026266,28,20574,-47 2023-08-26 01:53:03,7.85,6.95,18.89,100.00,1026045,28,20348,-47 2023-08-26 01:53:35,10.25,6.70,18.89,100.00,1022963,29,20043,-48 2023-08-26 01:54:10,7.78,6.55,18.88,100.00,1024848,28,20502,-50 2023-08-26 01:54:43,7.38,6.18,18.87,100.00,1025364,28,20062,-48 2023-08-26 01:55:15,7.00,6.13,18.89,100.00,1022093,28,20048,-48 2023-08-26 01:55:48,9.77,7.07,18.91,100.00,1016316,29,20070,-49 2023-08-26 01:56:20,7.90,6.35,18.87,100.00,1019455,29,20047,-50 2023-08-26 01:56:52,7.15,6.40,18.87,100.00,1019924,28,20043,-47 2023-08-26 01:57:24,9.90,7.68,18.85,100.00,1025415,28,20469,-47 2023-08-26 01:57:57,11.40,6.72,18.85,100.00,1022441,28,20089,-49 2023-08-26 01:58:28,11.05,6.68,18.84,100.00,1019774,29,20107,-47 2023-08-26 01:59:01,8.30,7.07,18.85,100.00,1022048,28,20153,-48 2023-08-26 01:59:33,7.25,6.55,18.82,100.00,1020849,29,20106,-50 2023-08-26 02:00:15,9.05,7.22,18.83,100.00,1017120,28,20060,-48 2023-08-26 02:00:47,9.35,7.05,18.86,100.00,1023101,28,20060,-48 2023-08-26 02:01:20,8.27,6.93,18.84,100.00,1029239,28,20057,-47 2023-08-26 02:01:53,7.55,6.70,18.86,100.00,1023173,28,20100,-47 2023-08-26 02:02:24,7.78,6.50,18.82,100.00,1015671,29,20054,-48 2023-08-26 02:02:57,8.93,6.03,18.80,100.00,1017737,28,20126,-49 2023-08-26 02:03:29,10.88,7.32,18.81,100.00,1023148,28,20043,-48 2023-08-26 02:04:02,9.57,7.28,18.78,100.00,1027212,28,20043,-49 2023-08-26 02:04:34,8.13,6.97,18.79,100.00,1029833,28,20038,-48 2023-08-26 02:05:06,7.28,6.57,18.77,100.00,1022454,28,20399,-49 2023-08-26 02:05:38,8.15,6.82,18.76,100.00,1018724,29,20138,-48 2023-08-26 02:06:09,10.18,7.53,18.82,100.00,1021524,28,20538,-47 2023-08-26 02:06:42,13.07,6.72,18.82,100.00,1022743,28,20047,-47 2023-08-26 02:07:14,8.88,7.00,18.77,100.00,1027300,28,20130,-48 2023-08-26 02:07:46,8.70,7.28,18.78,100.00,1029584,28,20054,-49 2023-08-26 02:08:18,9.70,7.57,18.81,100.00,1030187,28,20096,-48 2023-08-26 02:08:50,11.45,7.40,18.80,100.00,1030285,28,20426,-47 2023-08-26 02:09:22,7.60,6.43,18.74,100.00,1031113,28,20145,-47 2023-08-26 02:09:54,9.80,7.63,18.79,100.00,1028590,28,20050,-48 2023-08-26 02:10:26,8.63,6.13,18.79,100.00,1024293,28,20066,-47 2023-08-26 02:10:59,8.65,6.60,18.81,100.00,1027720,28,21015,-48 2023-08-26 02:11:32,9.52,6.72,18.82,100.00,1030269,28,20054,-49 2023-08-26 02:12:04,9.10,6.53,18.78,100.00,1029541,28,20461,-50 2023-08-26 02:12:36,7.90,6.38,18.82,100.00,1030704,28,20050,-50 2023-08-26 02:13:08,8.27,6.90,18.84,100.00,1024998,28,20165,-48 2023-08-26 02:13:40,12.02,7.00,18.84,100.00,1017985,29,20059,-50 2023-08-26 02:14:12,11.73,6.22,18.83,100.00,1017899,29,20052,-48 2023-08-26 02:14:44,8.55,6.32,18.81,100.00,1014466,29,20044,-48 2023-08-26 02:15:16,7.60,5.75,18.82,100.00,1013944,28,20068,-47 2023-08-26 02:15:48,7.10,6.03,18.80,100.00,1024706,28,20130,-50 2023-08-26 02:16:21,7.22,6.00,18.82,100.00,1020954,28,20075,-47 2023-08-26 02:16:53,7.07,5.68,18.81,100.00,1026500,28,20151,-51 2023-08-26 02:17:24,9.77,5.90,18.82,100.00,1029018,28,20083,-48 2023-08-26 02:17:57,6.45,5.80,18.84,100.00,1022696,28,20522,-48 2023-08-26 02:18:29,6.40,5.50,18.89,100.00,1021342,29,20051,-50 2023-08-26 02:19:01,7.55,5.45,18.86,100.00,1026350,28,20050,-49 2023-08-26 02:19:33,6.47,4.72,18.88,100.00,1020529,29,20106,-48 2023-08-26 02:20:06,6.25,5.45,18.91,100.00,1019194,28,20051,-51 2023-08-26 02:20:41,7.55,5.20,18.85,100.00,1019523,28,20134,-49 2023-08-26 02:21:13,10.23,5.60,18.82,100.00,1021726,28,20051,-48 2023-08-26 02:21:45,4.93,4.45,18.86,100.00,1025768,28,20043,-51 2023-08-26 02:22:17,11.30,5.72,18.83,100.00,1023940,28,20470,-50 2023-08-26 02:22:49,8.88,4.68,18.85,100.00,1017386,29,20561,-49 2023-08-26 02:23:22,5.93,5.25,18.83,100.00,1021240,28,20066,-48 2023-08-26 02:23:54,6.88,5.40,18.78,100.00,1020875,28,20047,-48 2023-08-26 02:24:26,7.85,5.38,18.81,100.00,1022448,28,20044,-49 2023-08-26 02:24:57,9.68,4.85,18.80,100.00,1025553,28,20050,-50 2023-08-26 02:25:30,5.70,5.10,18.78,100.00,1027239,28,20046,-51 2023-08-26 02:26:02,5.85,5.22,18.77,100.00,1026487,28,20859,-48 2023-08-26 02:26:33,7.53,5.00,18.75,100.00,1022679,28,20078,-46 2023-08-26 02:27:06,6.03,4.65,18.78,100.00,1020186,28,20728,-47 2023-08-26 02:27:38,10.05,4.85,18.78,100.00,1020267,29,20059,-49 2023-08-26 02:28:13,5.00,4.50,18.80,100.00,1019229,29,20175,-47 2023-08-26 02:28:44,6.28,5.05,18.80,100.00,1023452,29,20078,-49 2023-08-26 02:29:16,6.70,5.32,18.79,100.00,1019695,29,20051,-49 2023-08-26 02:29:49,5.93,5.13,18.80,100.00,1023119,29,20396,-47 2023-08-26 02:30:21,5.70,4.95,18.79,100.00,1019017,28,20051,-48 2023-08-26 02:30:53,6.90,4.80,18.81,100.00,1016072,29,20064,-48 2023-08-26 02:31:26,5.20,4.68,18.78,100.00,1021920,28,20396,-51 2023-08-26 02:31:58,6.10,4.60,18.76,100.00,1027329,28,20489,-50 2023-08-26 02:32:30,4.93,4.32,18.78,100.00,1025112,28,20134,-49 2023-08-26 02:33:08,5.18,4.10,18.78,100.00,1027165,28,20132,-49 2023-08-26 02:33:40,7.65,4.32,18.75,100.00,1027194,28,20049,-52 2023-08-26 02:34:12,5.43,4.50,18.75,100.00,1026472,28,20691,-49 2023-08-26 02:34:44,5.38,4.63,18.76,100.00,1021992,29,20055,-48 2023-08-26 02:35:17,5.93,4.55,18.77,100.00,1019132,29,20055,-50 2023-08-26 02:35:49,5.07,4.32,18.80,100.00,1022842,29,20420,-48 2023-08-26 02:36:21,6.63,4.13,18.75,100.00,1022307,28,20067,-53 2023-08-26 02:36:54,7.40,4.85,18.74,100.00,1022870,28,20051,-50 2023-08-26 02:37:26,5.45,4.22,18.74,100.00,1026498,28,20055,-51 2023-08-26 02:37:58,5.45,4.90,18.73,100.00,1026494,28,20043,-49 2023-08-26 02:38:34,5.45,4.65,18.72,100.00,1023845,28,20043,-47 2023-08-26 02:39:06,5.25,4.10,18.72,100.00,1021344,28,20051,-50 2023-08-26 02:39:39,5.78,5.15,18.76,100.00,1021001,29,20043,-47 2023-08-26 02:40:11,4.38,3.85,18.75,100.00,1024181,28,20438,-51 2023-08-26 02:40:52,5.90,4.63,18.73,100.00,1020654,28,20066,-51 2023-08-26 02:41:24,18.70,18.70,18.70,100.00,1025958,28,20043,-48 2023-08-26 02:41:56,5.07,4.00,18.75,100.00,1024624,28,20020,-49 2023-08-26 02:42:30,5.55,4.50,18.78,100.00,1023635,28,20533,-47 2023-08-26 02:43:02,5.28,4.22,18.74,100.00,1026093,28,20066,-47 2023-08-26 02:43:34,6.43,4.15,18.72,100.00,1027383,28,20047,-50 2023-08-26 02:44:07,5.35,4.82,18.69,100.00,1024444,28,20550,-48 2023-08-26 02:44:38,6.28,4.95,18.72,100.00,1022091,29,20054,-50 2023-08-26 02:45:11,5.85,4.13,18.70,100.00,1021641,28,20114,-50 2023-08-26 02:45:43,7.88,5.05,18.69,100.00,1023881,28,20055,-51 2023-08-26 02:46:15,6.15,4.88,18.70,100.00,1022899,28,20035,-48 2023-08-26 02:46:47,5.43,4.72,18.69,100.00,1030352,28,20046,-52 2023-08-26 02:47:19,8.00,5.45,18.71,100.00,1029311,28,20184,-47 2023-08-26 02:47:52,4.80,4.32,18.71,100.00,1028701,28,20051,-49 2023-08-26 02:48:24,7.30,5.18,18.70,100.00,1030946,28,20497,-50 2023-08-26 02:48:57,5.55,4.63,18.71,100.00,1027246,28,20043,-48 2023-08-26 02:49:29,6.15,4.60,18.70,100.00,1025800,28,20474,-48 2023-08-26 02:50:03,7.45,4.90,18.69,100.00,1024234,28,20071,-49 2023-08-26 02:50:38,5.88,4.50,18.74,100.00,1019218,28,20443,-47 2023-08-26 02:51:10,5.80,4.78,18.72,100.00,1020278,28,20696,-48 2023-08-26 02:51:41,4.75,4.30,18.71,100.00,1020587,29,20432,-51 2023-08-26 02:52:13,15.88,6.68,18.73,100.00,1022751,28,20093,-49 2023-08-26 02:52:45,6.47,4.93,18.71,100.00,1026420,28,20047,-48 2023-08-26 02:53:17,6.68,5.15,18.69,100.00,1026447,28,20462,-50 2023-08-26 02:53:49,6.85,4.43,18.65,100.00,1026794,28,20039,-52 2023-08-26 02:54:21,7.00,4.60,18.64,100.00,1020968,28,20142,-50 2023-08-26 02:54:53,6.60,4.57,18.68,100.00,1021653,29,20058,-47 2023-08-26 02:55:25,5.43,4.88,18.65,100.00,1019467,29,20056,-49 2023-08-26 02:55:58,6.43,4.55,18.62,100.00,1022455,28,20127,-49 2023-08-26 02:56:32,7.03,4.82,18.63,100.00,1023578,28,20044,-51 2023-08-26 02:57:04,5.00,4.50,18.62,100.00,1021620,28,20058,-47 2023-08-26 02:57:36,5.15,4.25,18.67,100.00,1023680,29,20494,-51 2023-08-26 02:58:08,6.82,4.88,18.64,100.00,1019802,28,20212,-48 2023-08-26 02:58:39,5.30,4.80,18.62,100.00,1018944,29,20482,-49 2023-08-26 02:59:12,6.32,5.10,18.62,100.00,1011238,29,20044,-48 2023-08-26 02:59:45,7.70,5.07,18.58,100.00,1015393,29,20131,-50 2023-08-26 03:00:17,11.45,5.80,18.57,100.00,1019010,29,20451,-51 2023-08-26 03:00:49,5.85,5.25,18.55,100.00,1024420,28,20518,-50 2023-08-26 03:01:22,8.13,5.63,18.48,100.00,1026327,28,20526,-48 2023-08-26 03:02:06,5.38,4.88,18.45,100.00,1018994,29,20051,-50 2023-08-26 03:02:38,8.85,5.10,18.46,100.00,1015338,29,20531,-48 2023-08-26 03:03:10,7.30,5.55,18.49,100.00,1016351,29,20044,-48 2023-08-26 03:03:42,6.78,5.57,18.47,100.00,1021338,29,20474,-49 2023-08-26 03:04:14,5.13,4.63,18.46,100.00,1022458,28,20051,-48 2023-08-26 03:04:47,9.13,5.68,18.47,100.00,1022799,28,20067,-49 2023-08-26 03:05:20,6.20,4.70,18.40,100.00,1023247,28,20134,-52 2023-08-26 03:05:57,6.45,4.43,18.42,100.00,1023569,28,20060,-47 2023-08-26 03:06:29,7.22,4.47,18.33,100.00,1016284,29,20107,-48 2023-08-26 03:07:02,6.10,5.07,18.42,100.00,1020689,28,20417,-50 2023-08-26 03:07:34,5.88,5.28,18.38,100.00,1024658,28,20432,-49 2023-08-26 03:08:06,6.28,4.60,18.34,100.00,1025250,28,20038,-51 2023-08-26 03:08:38,5.63,5.00,18.39,100.00,1028121,28,20434,-50 2023-08-26 03:09:11,5.72,4.32,18.41,100.00,1029102,28,20085,-49 2023-08-26 03:09:43,4.80,4.35,18.41,100.00,1029152,28,20038,-49 2023-08-26 03:10:15,5.70,5.10,18.41,100.00,1024452,28,20042,-49 2023-08-26 03:11:06,7.38,5.25,18.39,100.00,1020703,28,20879,-49 2023-08-26 03:11:39,18.34,18.34,18.34,100.00,1020205,29,20594,-48 2023-08-26 03:12:11,5.32,4.30,18.30,100.00,1024646,28,20057,-48 2023-08-26 03:12:43,5.25,4.70,18.33,100.00,1024927,28,20125,-48 2023-08-26 03:13:15,5.70,4.10,18.26,100.00,1021411,28,20054,-50 2023-08-26 03:13:47,5.40,4.82,18.27,100.00,1026529,28,20121,-47 2023-08-26 03:14:19,6.18,5.15,18.31,100.00,1021897,28,20578,-52 2023-08-26 03:14:54,6.22,4.43,18.33,100.00,1025200,28,20163,-48 2023-08-26 03:15:30,5.93,4.95,18.27,100.00,1029641,28,20046,-49 2023-08-26 03:16:10,13.48,5.00,18.23,100.00,1030453,28,20101,-48 2023-08-26 03:16:42,6.20,4.85,18.26,100.00,1027600,28,20137,-52 2023-08-26 03:17:15,5.72,4.70,18.25,100.00,1024726,28,20047,-50 2023-08-26 03:17:47,5.68,4.70,18.29,100.00,1026211,28,20476,-50 2023-08-26 03:18:19,10.27,5.10,18.28,100.00,1024434,28,20043,-50 2023-08-26 03:18:51,8.02,5.28,18.27,100.00,1027455,28,20038,-49 2023-08-26 03:19:23,7.40,5.25,18.28,100.00,1027071,28,20039,-47 2023-08-26 03:19:55,6.85,5.85,18.21,100.00,1025003,28,20051,-53 2023-08-26 03:20:27,11.50,5.07,18.22,100.00,1028175,28,20046,-49 2023-08-26 03:21:10,8.10,5.30,18.24,100.00,1027112,28,20768,-48 2023-08-26 03:21:43,7.50,5.40,18.22,100.00,1024999,28,20129,-50 2023-08-26 03:22:15,5.80,5.13,18.25,100.00,1023270,28,20051,-48 2023-08-26 03:22:47,9.80,5.95,18.27,100.00,1022410,29,20055,-51 2023-08-26 03:23:21,7.25,5.20,18.23,100.00,1023136,28,20154,-51 2023-08-26 03:23:53,7.05,5.40,18.17,100.00,1020680,28,20048,-52 2023-08-26 03:24:25,9.43,5.43,18.14,100.00,1023058,28,20093,-50 2023-08-26 03:24:57,7.28,4.97,18.18,100.00,1021727,28,20055,-52 2023-08-26 03:25:30,8.82,5.90,18.20,100.00,1017230,29,20048,-48 2023-08-26 03:26:02,8.07,5.10,18.18,100.00,1021405,29,20129,-51 2023-08-26 03:26:34,8.23,5.35,18.18,100.00,1019791,29,20404,-51 2023-08-26 03:27:06,6.32,4.80,18.17,100.00,1022567,28,20609,-53 2023-08-26 03:27:38,6.53,5.88,18.17,100.00,1026390,28,20066,-49 2023-08-26 03:28:11,6.75,5.57,18.19,100.00,1022208,28,20125,-48 2023-08-26 03:28:43,8.82,6.25,18.17,100.00,1023298,28,20090,-50 2023-08-26 03:29:16,6.13,5.15,18.18,100.00,1022698,28,20479,-51 2023-08-26 03:29:48,7.03,5.80,18.16,100.00,1018629,28,22175,-50 2023-08-26 03:30:20,6.97,5.30,18.12,100.00,1024045,28,20078,-47 2023-08-26 03:30:52,10.82,5.97,18.13,100.00,1019414,28,20419,-48 2023-08-26 03:31:24,6.93,4.82,18.12,100.00,1026152,28,20049,-48 2023-08-26 03:31:58,7.47,5.45,18.10,100.00,1024498,28,20043,-51 2023-08-26 03:32:32,9.60,5.28,18.10,100.00,1019491,28,20064,-48 2023-08-26 03:33:05,7.40,6.00,18.11,100.00,1019731,28,20134,-48 2023-08-26 03:33:37,6.10,5.40,18.12,100.00,1020921,29,20056,-48 2023-08-26 03:34:09,9.10,5.85,18.13,100.00,1021691,28,20186,-49 2023-08-26 03:34:41,8.07,5.72,18.13,100.00,1027468,28,20603,-48 2023-08-26 03:35:13,8.02,5.90,18.16,100.00,1024868,28,20043,-46 2023-08-26 03:35:45,7.20,5.38,18.18,100.00,1023560,28,20051,-49 2023-08-26 03:36:17,9.05,5.30,18.17,100.00,1016296,29,20052,-47 2023-08-26 03:36:49,6.70,6.03,18.12,100.00,1020255,28,20107,-51 2023-08-26 03:37:21,8.50,5.70,18.16,100.00,1027264,28,20450,-52 2023-08-26 03:37:53,7.78,6.13,18.17,100.00,1026943,28,20049,-51 2023-08-26 03:38:25,8.10,5.80,18.18,100.00,1027354,28,20054,-50 2023-08-26 03:38:57,7.28,5.43,18.18,100.00,1026188,28,20054,-49 2023-08-26 03:39:29,7.03,6.05,18.20,100.00,1027554,28,20133,-49 2023-08-26 03:40:01,8.77,6.30,18.15,100.00,1020117,28,20066,-48 2023-08-26 03:40:33,6.72,5.65,18.13,100.00,1018865,28,20518,-48 2023-08-26 03:41:08,9.82,5.93,18.13,100.00,1018992,28,20057,-47 2023-08-26 03:41:41,7.78,5.55,18.17,100.00,1028566,28,20061,-52 2023-08-26 03:42:12,6.82,5.65,18.16,100.00,1031707,28,20449,-49 2023-08-26 03:42:46,7.30,5.90,18.15,100.00,1029736,28,20118,-48 2023-08-26 03:43:18,6.32,5.60,18.17,100.00,1026496,28,20382,-48 2023-08-26 03:43:50,8.95,5.68,18.14,100.00,1024932,28,20055,-47 2023-08-26 03:44:22,9.32,5.78,18.14,100.00,1020688,28,20039,-50 2023-08-26 03:44:54,6.65,5.50,18.18,100.00,1022575,28,20580,-52 2023-08-26 03:45:27,5.70,4.90,18.20,100.00,1022885,28,20122,-48 2023-08-26 03:46:00,7.53,5.22,18.17,100.00,1027301,28,20127,-49 2023-08-26 03:46:32,8.90,5.90,18.16,100.00,1025962,28,20051,-49 2023-08-26 03:47:05,7.13,5.55,18.17,100.00,1027306,28,20062,-50 2023-08-26 03:47:37,7.30,5.65,18.19,100.00,1026364,28,20039,-52 2023-08-26 03:48:52,7.93,5.25,18.20,100.00,1052237,23,20047,-88 2023-08-26 03:49:24,9.40,5.70,18.16,100.00,1022156,28,20043,-88 2023-08-26 03:49:56,9.50,5.30,18.18,100.00,1016247,29,20048,-88 2023-08-26 03:50:27,6.68,5.47,18.16,100.00,1027757,28,20535,-88 2023-08-26 03:50:59,9.25,5.65,18.18,100.00,1022108,29,20039,-88 2023-08-26 03:51:31,9.93,6.25,18.22,100.00,1027196,28,20055,-88 2023-08-26 03:52:04,8.57,5.65,18.22,100.00,1015956,29,20083,-88 2023-08-26 03:52:36,6.93,5.68,18.22,100.00,1016099,29,20064,-88 2023-08-26 03:53:08,6.85,4.97,18.18,100.00,1020746,29,20047,-88 2023-08-26 03:53:40,6.03,5.05,18.14,100.00,1032523,28,20046,-88 2023-08-26 03:54:12,8.38,5.47,18.13,100.00,1025864,28,20154,-88 2023-08-26 03:54:44,8.27,5.50,18.12,100.00,1022755,29,20059,-88 2023-08-26 03:55:16,6.25,5.65,18.16,100.00,1027116,28,20121,-86 2023-08-26 03:55:48,5.97,5.38,18.13,100.00,1025410,28,20499,-86 2023-08-26 03:56:21,8.38,5.13,18.15,100.00,1019717,29,20055,-86 2023-08-26 03:56:53,6.45,5.50,18.21,100.00,1012265,29,20053,-86 2023-08-26 03:57:26,7.20,5.30,18.13,100.00,1019701,29,20140,-85 2023-08-26 03:57:58,10.13,5.68,18.10,100.00,1018689,29,20051,-86 2023-08-26 03:58:31,6.60,5.30,18.10,100.00,1018902,29,20605,-86 2023-08-26 03:59:03,6.00,5.32,18.11,100.00,1023584,28,20082,-85 2023-08-26 03:59:36,6.28,4.55,18.10,100.00,1024470,28,20039,-86 2023-08-26 04:00:09,6.72,5.85,18.05,100.00,1024527,28,20474,-85 2023-08-26 04:00:45,5.78,5.13,18.03,100.00,1018828,29,20542,-86 2023-08-26 04:01:18,9.05,5.35,18.05,100.00,1010785,29,20586,-86 2023-08-26 04:01:50,6.10,5.30,18.01,100.00,1019907,28,20521,-86 2023-08-26 04:02:23,7.38,5.80,18.10,100.00,1021649,28,20150,-87 2023-08-26 04:02:55,6.07,5.47,18.01,100.00,1025021,28,20097,-88 2023-08-26 04:03:27,6.18,5.22,18.04,100.00,1024211,28,20047,-87 2023-08-26 04:04:00,7.18,5.28,18.06,100.00,1027690,28,20119,-88 2023-08-26 04:04:32,6.22,5.60,18.10,100.00,1027269,28,20123,-88 2023-08-26 04:05:06,9.55,5.63,18.04,100.00,1018928,29,20411,-87 2023-08-26 04:05:39,7.45,5.40,18.09,100.00,1023716,28,20186,-88 2023-08-26 04:06:12,6.28,5.30,18.01,100.00,1025998,28,20051,-87 2023-08-26 04:06:46,5.80,5.20,18.03,100.00,1015837,29,20522,-88 2023-08-26 04:07:19,7.18,5.22,18.07,100.00,1019083,29,20043,-88 2023-08-26 04:07:51,6.22,5.25,18.07,100.00,1020033,29,20051,-88 2023-08-26 04:08:22,6.68,5.50,18.07,100.00,1023392,28,20047,-88 2023-08-26 04:08:54,7.85,5.75,18.07,100.00,1023811,28,20074,-87 2023-08-26 04:09:26,7.88,5.60,18.09,100.00,1024614,28,20047,-88 2023-08-26 04:09:58,8.07,5.63,18.09,100.00,1018865,29,20051,-88 2023-08-26 04:10:30,6.47,5.53,18.10,100.00,1013798,29,20044,-88 2023-08-26 04:11:03,8.25,5.97,18.09,100.00,1022207,29,20043,-88 2023-08-26 04:11:35,5.88,5.03,18.14,100.00,1024473,29,20035,-87 2023-08-26 04:12:07,8.43,5.00,18.10,100.00,1025303,28,20494,-87 2023-08-26 04:12:41,5.78,4.88,18.06,100.00,1016071,29,20048,-87 2023-08-26 04:13:40,5.38,4.88,18.06,100.00,1017385,29,20052,-87 2023-08-26 04:14:13,5.22,4.63,18.08,100.00,1024494,28,20051,-88 2023-08-26 04:14:45,6.40,5.30,18.11,100.00,1028261,28,20589,-87 2023-08-26 04:15:17,6.57,4.88,18.09,100.00,1027562,28,20134,-87 2023-08-26 04:15:50,6.47,5.10,18.14,100.00,1027251,28,20074,-88 2023-08-26 04:16:22,6.93,5.35,18.09,100.00,1024403,28,20047,-88 2023-08-26 04:16:54,6.80,4.90,18.12,100.00,1028886,28,20043,-88 2023-08-26 04:17:27,5.72,4.80,18.16,100.00,1024819,28,20043,-88 2023-08-26 04:17:59,6.03,5.03,18.13,100.00,1022230,29,20048,-87 2023-08-26 04:18:33,5.80,5.05,18.11,100.00,1016191,29,20067,-88 2023-08-26 04:19:06,7.25,5.30,18.17,100.00,1015079,29,20044,-88 2023-08-26 04:19:38,6.40,4.70,18.20,100.00,1024256,28,20051,-87 2023-08-26 04:20:12,6.43,5.80,18.17,100.00,1021928,28,20052,-87 2023-08-26 04:20:44,6.00,5.15,18.17,100.00,1026894,28,20050,-87 2023-08-26 04:21:16,5.13,4.28,18.14,100.00,1020069,29,20046,-88 2023-08-26 04:21:48,6.68,5.13,18.20,100.00,1022805,29,20047,-88 2023-08-26 04:22:20,6.85,5.35,18.18,100.00,1022772,28,20051,-88 2023-08-26 04:22:54,6.32,4.63,18.18,100.00,1023992,28,20043,-88 2023-08-26 04:23:27,5.90,4.70,18.12,100.00,1024124,28,20047,-87 2023-08-26 04:23:59,8.98,5.28,18.17,100.00,1023885,29,20167,-88 2023-08-26 04:24:33,5.90,5.38,18.12,100.00,1023166,28,20119,-88 2023-08-26 04:25:06,8.05,4.95,18.13,100.00,1021285,28,20055,-88 2023-08-26 04:25:42,8.32,5.47,18.14,100.00,1019618,29,20047,-88 2023-08-26 04:26:15,6.20,4.95,18.16,100.00,1022383,29,20047,-88 2023-08-26 04:26:47,6.07,4.57,18.15,100.00,1028103,28,20090,-88 2023-08-26 04:27:19,10.93,4.85,18.12,100.00,1019262,29,20052,-87 2023-08-26 04:27:51,7.25,4.55,18.17,100.00,1024426,28,20047,-88 2023-08-26 04:28:23,5.13,4.63,18.16,100.00,1023949,28,20078,-88 2023-08-26 04:28:55,5.65,4.82,18.17,100.00,1028606,28,20054,-88 2023-08-26 04:29:29,5.80,4.70,18.19,100.00,1015895,29,20151,-88 2023-08-26 04:30:04,7.40,5.28,18.18,100.00,1015499,29,20052,-88 2023-08-26 04:30:38,9.35,6.10,18.18,100.00,1025928,28,20043,-88 2023-08-26 04:31:12,7.40,4.25,18.19,100.00,1023007,28,20084,-88 2023-08-26 04:31:48,5.43,4.93,18.14,100.00,1024693,28,20055,-88 2023-08-26 04:32:20,6.03,5.30,18.12,100.00,1018987,29,20052,-88 2023-08-26 04:32:52,10.00,6.93,18.16,100.00,1027394,28,20601,-88 2023-08-26 04:33:25,5.28,4.78,18.15,100.00,1019534,28,20550,-88 2023-08-26 04:33:57,6.95,4.95,18.20,100.00,1015529,29,20055,-88 2023-08-26 04:34:32,8.13,4.78,18.14,100.00,1019330,29,20104,-88 2023-08-26 04:35:04,6.53,4.72,18.11,100.00,1028817,28,20462,-88 2023-08-26 04:35:37,5.18,4.60,18.11,100.00,1031738,28,20057,-88 2023-08-26 04:36:09,6.10,5.40,18.15,100.00,1023198,28,20054,-88 2023-08-26 04:36:42,6.28,5.03,18.09,100.00,1020317,29,20050,-87 2023-08-26 04:37:14,6.28,4.38,18.09,100.00,1018994,29,20534,-87 2023-08-26 04:37:45,5.35,4.85,18.11,100.00,1023223,29,20571,-88 2023-08-26 04:38:18,10.93,5.15,18.14,100.00,1030933,28,20046,-88 2023-08-26 04:38:50,5.55,4.53,18.20,100.00,1021699,28,20050,-88 2023-08-26 04:39:24,6.00,4.45,18.18,100.00,1020843,28,20138,-88 2023-08-26 04:39:56,7.38,5.28,18.17,100.00,1018075,29,20392,-88 2023-08-26 04:40:28,5.25,4.28,18.19,100.00,1021049,28,20059,-88 2023-08-26 04:41:00,5.70,4.63,18.17,100.00,1021494,28,20063,-88 2023-08-26 04:41:31,6.40,4.97,18.18,100.00,1025517,28,20102,-88 2023-08-26 04:42:04,5.07,4.30,18.15,100.00,1015018,29,20040,-88 2023-08-26 04:42:37,5.20,4.50,18.15,100.00,1012335,29,21871,-88 2023-08-26 04:43:13,6.15,4.45,18.13,100.00,1022986,28,20055,-88 2023-08-26 04:43:45,4.80,4.30,18.15,100.00,1023683,29,20490,-86 2023-08-26 04:44:20,7.75,5.85,18.17,100.00,1019906,28,20512,-86 2023-08-26 04:44:52,4.95,4.20,18.12,100.00,1021965,29,20043,-88 2023-08-26 04:45:26,4.43,4.03,18.18,100.00,1015108,29,20594,-86 2023-08-26 04:45:58,5.43,4.55,18.15,100.00,1021542,29,20519,-86 2023-08-26 04:46:31,5.68,4.28,18.11,100.00,1020335,29,20059,-86 2023-08-26 04:47:03,9.80,5.32,18.08,100.00,1023423,29,20418,-86 2023-08-26 04:47:35,5.28,4.72,18.11,100.00,1024064,29,20562,-86 2023-08-26 04:48:09,6.95,4.47,18.15,100.00,1016870,29,20046,-85 2023-08-26 04:48:42,6.03,4.80,18.14,100.00,1026633,28,20039,-86 2023-08-26 04:49:14,5.20,4.47,18.11,100.00,1024213,28,20054,-86 2023-08-26 04:49:46,7.32,5.10,18.11,100.00,1019251,28,20055,-86 2023-08-26 04:50:18,5.05,4.55,18.11,100.00,1011663,29,20061,-86 2023-08-26 04:50:50,5.93,4.00,18.12,100.00,1019952,29,20162,-86 2023-08-26 04:51:22,6.03,4.88,18.12,100.00,1021939,28,20047,-86 2023-08-26 04:51:54,5.90,4.63,18.12,100.00,1025915,28,20612,-86 2023-08-26 04:52:26,4.40,3.97,18.15,100.00,1024768,28,20098,-86 2023-08-26 04:52:59,6.65,4.68,18.14,100.00,1013601,29,20046,-86 2023-08-26 04:53:31,6.78,4.63,18.17,100.00,1022805,29,20534,-85 2023-08-26 04:54:03,7.85,4.65,18.16,100.00,1020027,29,20063,-86 2023-08-26 04:54:36,5.75,4.22,18.18,100.00,1031137,28,20422,-85 2023-08-26 04:55:09,7.88,4.93,18.18,100.00,1035967,28,20563,-86 2023-08-26 04:55:41,8.00,4.55,18.21,100.00,1025726,28,20773,-86 2023-08-26 04:56:13,5.80,4.50,18.20,100.00,1025853,28,20568,-86 2023-08-26 04:56:44,8.38,4.35,18.17,100.00,1027755,28,20073,-86 2023-08-26 04:57:16,6.20,3.92,18.22,100.00,1030642,28,20050,-86 2023-08-26 04:57:48,5.60,4.38,18.24,100.00,1018579,29,20150,-86 2023-08-26 04:58:20,8.20,4.88,18.23,100.00,1019360,29,20142,-86 2023-08-26 04:58:52,7.88,5.43,18.26,100.00,1019842,29,20423,-86 2023-08-26 04:59:24,5.85,4.68,18.22,100.00,1011622,29,20052,-86 2023-08-26 04:59:56,8.05,4.88,18.30,100.00,1019510,29,20055,-86 2023-08-26 05:00:28,5.20,4.68,18.34,100.00,1014201,29,20048,-85 2023-08-26 05:01:01,4.78,4.38,18.33,100.00,1014082,29,20055,-86 2023-08-26 05:01:32,6.35,5.30,18.34,100.00,1023499,28,20551,-86 2023-08-26 05:02:08,6.78,5.80,18.36,100.00,1023734,29,20083,-86 2023-08-26 05:02:43,5.55,4.63,18.33,100.00,1020421,29,20059,-86 2023-08-26 05:03:16,5.43,4.70,18.32,100.00,1027660,28,20043,-86 2023-08-26 05:03:48,7.20,5.75,18.33,100.00,1019398,29,20044,-86 2023-08-26 05:04:20,6.32,4.72,18.28,100.00,1026399,28,20046,-85 2023-08-26 05:04:53,6.43,4.18,18.32,100.00,1023449,28,20043,-85 2023-08-26 05:05:25,6.25,4.65,18.29,100.00,1023747,28,20840,-86 2023-08-26 05:05:58,7.72,4.95,18.30,100.00,1026829,28,20181,-86 2023-08-26 05:06:31,8.02,5.18,18.33,100.00,1023084,28,20055,-86 2023-08-26 05:07:03,5.93,4.47,18.26,100.00,1023163,28,20544,-86 2023-08-26 05:07:35,5.60,4.38,18.29,100.00,1028463,28,20047,-86 2023-08-26 05:08:08,7.03,5.03,18.32,100.00,1023408,28,20182,-86 2023-08-26 05:08:40,9.68,5.25,18.25,100.00,1019907,29,20133,-86 2023-08-26 05:09:13,8.07,4.55,18.25,100.00,1019221,29,20465,-86 2023-08-26 05:09:45,6.35,4.95,18.25,100.00,1024550,28,20202,-86 2023-08-26 05:10:17,5.28,4.05,18.26,100.00,1021913,28,20046,-86 2023-08-26 05:10:49,4.85,4.07,18.21,100.00,1015700,29,20047,-86 2023-08-26 05:11:21,5.32,4.10,18.25,100.00,1015142,29,20047,-85 2023-08-26 05:11:54,10.07,4.47,18.28,100.00,1027730,28,20102,-86 2023-08-26 05:12:26,7.22,4.65,18.25,100.00,1022162,29,20051,-85 2023-08-26 05:12:57,6.05,5.18,18.19,100.00,1020790,28,20491,-85 2023-08-26 05:13:29,7.85,5.70,18.26,100.00,1019919,29,20202,-86 2023-08-26 05:14:02,4.93,3.75,18.31,100.00,1020351,29,20056,-86 2023-08-26 05:14:34,6.22,4.85,18.32,100.00,1019296,29,20043,-85 2023-08-26 05:15:09,7.28,4.75,18.34,100.00,1015919,29,20058,-86 2023-08-26 05:15:41,9.70,4.57,18.35,100.00,1027613,28,20046,-86 2023-08-26 05:16:13,6.22,4.30,18.38,100.00,1030050,28,20073,-86 2023-08-26 05:16:46,5.55,4.38,18.39,100.00,1027354,28,20136,-86 2023-08-26 05:17:18,5.75,4.78,18.42,100.00,1023705,28,20175,-86 2023-08-26 05:17:50,6.18,4.40,18.41,100.00,1024648,28,20047,-85 2023-08-26 05:18:22,5.90,4.18,18.37,100.00,1030258,28,20054,-85 2023-08-26 05:18:54,7.30,4.30,18.35,100.00,1026827,28,20070,-86 2023-08-26 05:19:27,6.78,4.95,18.36,100.00,1025584,28,20149,-85 2023-08-26 05:19:59,8.50,4.05,18.40,100.00,1024119,28,20116,-85 2023-08-26 05:20:32,5.20,3.80,18.41,100.00,1021078,28,20458,-86 2023-08-26 05:21:05,4.80,4.38,18.39,100.00,1027298,28,20411,-86 2023-08-26 05:21:37,4.20,3.80,18.34,100.00,1031148,28,20466,-86 2023-08-26 05:22:08,5.57,4.35,18.38,100.00,1027226,28,20042,-86 2023-08-26 05:22:43,4.82,4.22,18.39,100.00,1019784,29,20581,-86 2023-08-26 05:23:16,6.80,4.75,18.43,100.00,1023423,28,20502,-86 2023-08-26 05:23:48,4.90,3.70,18.36,100.00,1023505,28,20173,-86 2023-08-26 05:24:20,4.50,4.10,18.36,100.00,1030936,28,20057,-86 2023-08-26 05:24:53,6.60,4.22,18.42,100.00,1026948,28,20498,-86 2023-08-26 05:25:25,4.75,3.65,18.41,100.00,1026096,28,20077,-86 2023-08-26 05:25:58,5.57,4.55,18.41,100.00,1026923,28,20559,-86 2023-08-26 05:26:30,5.43,4.10,18.39,100.00,1026738,28,20046,-86 2023-08-26 05:27:03,6.82,4.35,18.41,100.00,1027682,28,20061,-85 2023-08-26 05:27:35,4.03,3.42,18.41,100.00,1029467,28,20073,-88 2023-08-26 05:28:07,8.63,4.78,18.41,100.00,1027600,28,20078,-86 2023-08-26 05:28:39,5.22,3.70,18.45,100.00,1031168,28,20065,-86 2023-08-26 05:29:11,6.13,4.70,18.46,100.00,1029634,28,20184,-86 2023-08-26 05:29:45,4.88,3.63,18.43,100.00,1026081,28,20047,-86 2023-08-26 05:30:23,7.30,4.40,18.40,100.00,1018509,29,20058,-86 2023-08-26 05:30:54,7.03,4.13,18.40,100.00,1019598,29,20467,-85 2023-08-26 05:31:28,6.40,4.53,18.43,100.00,1017147,29,20247,-86 2023-08-26 05:32:01,5.15,3.95,18.40,100.00,1015421,29,20496,-86 2023-08-26 05:32:33,7.20,4.07,18.42,100.00,1021264,28,20191,-86 2023-08-26 05:33:06,4.70,3.90,18.44,100.00,1024978,28,20083,-86 2023-08-26 05:33:38,6.88,4.43,18.42,100.00,1026005,28,20079,-86 2023-08-26 05:34:10,6.00,4.00,18.51,100.00,1027644,28,20046,-86 2023-08-26 05:34:43,4.90,4.40,18.42,100.00,1023826,28,20043,-85 2023-08-26 05:35:16,5.22,3.83,18.45,100.00,1026892,28,20059,-86 2023-08-26 05:35:48,6.57,4.00,18.45,100.00,1032578,28,20042,-86 2023-08-26 05:36:20,5.15,4.18,18.43,100.00,1025219,28,20549,-86 2023-08-26 05:36:54,7.68,4.15,18.44,100.00,1019860,29,20047,-86 2023-08-26 05:37:26,6.35,4.60,18.48,100.00,1010291,29,20501,-85 2023-08-26 05:38:01,5.10,3.63,18.49,100.00,1019949,29,20060,-86 2023-08-26 05:38:34,4.93,4.43,18.49,100.00,1019080,29,20563,-85 2023-08-26 05:39:06,4.45,3.67,18.47,100.00,1031378,28,20098,-86 2023-08-26 05:39:38,4.75,4.00,18.47,100.00,1027818,28,20434,-86 2023-08-26 05:40:12,5.68,4.22,18.52,100.00,1029239,28,20053,-86 2023-08-26 05:40:44,6.53,4.70,18.56,100.00,1029502,28,20110,-85 2023-08-26 05:41:18,4.90,4.15,18.59,100.00,1028646,28,20506,-85 2023-08-26 05:41:51,5.13,4.63,18.55,100.00,1018909,29,20067,-85 2023-08-26 05:42:23,7.40,4.97,18.54,100.00,1027201,28,20047,-85 2023-08-26 05:42:58,5.43,4.40,18.58,100.00,1027040,28,20057,-85 2023-08-26 05:43:31,5.53,4.57,18.55,100.00,1027050,28,20118,-86 2023-08-26 05:44:04,5.60,5.03,18.50,100.00,1022436,28,20654,-85 2023-08-26 05:44:36,5.40,4.85,18.56,100.00,1015041,29,20087,-85 2023-08-26 05:45:09,5.18,4.53,18.58,100.00,1023372,28,20047,-85 2023-08-26 05:45:41,6.72,4.30,18.63,100.00,1014885,29,20419,-85 2023-08-26 05:46:14,6.10,4.30,18.66,100.00,1027622,28,20058,-85 2023-08-26 05:46:46,5.82,4.30,18.64,100.00,1019363,29,20047,-85 2023-08-26 05:47:18,6.32,4.22,18.65,100.00,1021708,28,20047,-86 2023-08-26 05:47:50,5.63,5.03,18.67,100.00,1021544,28,20055,-85 2023-08-26 05:48:22,4.93,4.43,18.65,100.00,1022924,28,20059,-86 2023-08-26 05:48:54,5.88,4.57,18.70,100.00,1018492,29,20063,-86 2023-08-26 05:49:26,4.95,4.32,18.66,100.00,1018535,29,20062,-85 2023-08-26 05:50:01,5.55,4.88,18.66,100.00,1020279,29,20039,-86 2023-08-26 05:50:33,6.65,4.88,18.64,100.00,1018248,29,20039,-86 2023-08-26 05:51:05,5.65,4.25,18.72,100.00,1014378,29,20044,-86 2023-08-26 05:51:38,5.20,4.70,18.69,100.00,1023379,28,20070,-86 2023-08-26 05:52:10,8.88,5.78,18.70,100.00,1023099,28,20529,-86 2023-08-26 05:52:42,6.40,4.82,18.74,100.00,1019206,29,20044,-86 2023-08-26 05:53:14,7.53,5.13,18.69,100.00,1018374,29,20039,-86 2023-08-26 05:53:46,6.82,5.55,18.69,100.00,1018185,29,20048,-86 2023-08-26 05:54:18,6.03,4.45,18.64,100.00,1023930,28,20076,-86 2023-08-26 05:54:50,5.82,4.10,18.72,100.00,1019606,29,20127,-86 2023-08-26 05:55:22,8.35,5.18,18.64,100.00,1019559,29,20549,-85 2023-08-26 05:55:55,5.45,4.68,18.65,100.00,1019940,29,20044,-86 2023-08-26 05:56:26,5.00,4.47,18.66,100.00,1024241,28,20062,-85 2023-08-26 05:56:59,5.85,4.72,18.73,100.00,1014406,29,20048,-86 2023-08-26 05:57:31,6.53,4.35,18.65,100.00,1015649,29,20511,-85 2023-08-26 05:58:03,5.78,4.13,18.67,100.00,1021877,28,20466,-85 2023-08-26 05:58:35,5.03,4.43,18.72,100.00,1021508,28,20051,-86 2023-08-26 05:59:07,5.13,4.60,18.75,100.00,1021988,28,20407,-85 2023-08-26 05:59:40,5.70,3.85,18.73,100.00,1021294,28,20040,-85 2023-08-26 06:00:17,5.63,3.92,18.80,100.00,1019681,28,20130,-85 2023-08-26 06:00:50,4.25,3.88,18.78,100.00,1020871,28,20059,-85 2023-08-26 06:01:23,4.85,4.15,18.84,100.00,1010404,29,20059,-86 2023-08-26 06:01:55,4.40,3.97,18.84,100.00,1017099,29,20115,-86 2023-08-26 06:02:27,5.43,4.47,18.80,100.00,1014999,29,20107,-86 2023-08-26 06:02:59,4.95,4.28,18.82,100.00,1028165,28,20062,-86 2023-08-26 06:03:31,4.60,4.03,18.81,100.00,1022526,29,20561,-86 2023-08-26 06:04:05,5.80,4.68,18.84,100.00,1020014,29,20047,-85 2023-08-26 06:04:37,4.53,4.13,18.94,100.00,1012803,29,20071,-85 2023-08-26 06:05:10,5.28,4.13,19.00,100.00,1020618,29,20498,-85 2023-08-26 06:05:43,5.47,4.80,19.04,100.00,1024019,29,20051,-86 2023-08-26 06:06:15,5.53,4.70,18.99,100.00,1023463,28,20086,-85 2023-08-26 06:06:47,6.38,3.65,19.00,100.00,1019871,29,20039,-85 2023-08-26 06:07:20,6.85,4.80,18.95,100.00,1019914,29,20052,-86 2023-08-26 06:07:56,10.50,4.47,18.99,100.00,1020363,28,20052,-85 2023-08-26 06:08:28,6.25,4.60,19.04,100.00,1019332,29,20051,-85 2023-08-26 06:09:00,5.50,4.05,19.03,100.00,1026861,28,20046,-85 2023-08-26 06:09:32,5.40,4.60,19.00,100.00,1019555,28,20514,-85 2023-08-26 06:10:05,5.28,4.18,19.02,100.00,1031174,28,20081,-86 2023-08-26 06:10:38,5.57,4.28,18.95,100.00,1018653,29,20048,-86 2023-08-26 06:11:10,5.90,4.28,18.93,100.00,1022691,28,20422,-86 2023-08-26 06:11:44,6.32,4.32,19.00,100.00,1015369,29,20139,-85 2023-08-26 06:12:15,4.30,3.90,19.01,100.00,1015451,29,20563,-85 2023-08-26 06:12:49,6.18,4.60,19.10,100.00,1015528,29,20110,-86 2023-08-26 06:13:22,4.75,4.18,19.15,100.00,1020993,28,20054,-85 2023-08-26 06:13:54,5.03,4.07,19.07,100.00,1008183,29,20060,-85 2023-08-26 06:14:26,5.03,4.38,19.08,100.00,1017190,29,20367,-77 2023-08-26 06:14:58,4.93,4.35,19.15,100.00,1017945,29,20464,-76 2023-08-26 06:15:30,5.05,3.65,19.08,100.00,1019793,29,20072,-76 2023-08-26 06:16:04,5.63,4.50,19.07,100.00,1017180,29,20044,-76 2023-08-26 06:16:36,5.32,4.63,18.97,100.00,1028179,28,20047,-76 2023-08-26 06:17:08,6.65,4.35,19.05,100.00,1031719,28,20050,-76 2023-08-26 06:17:45,6.00,3.95,19.08,100.00,1027190,28,20051,-76 2023-08-26 06:18:17,5.20,4.60,19.08,100.00,1022458,29,20070,-76 2023-08-26 06:18:49,4.85,4.30,19.09,100.00,1020915,28,20066,-77 2023-08-26 06:19:21,5.35,4.00,19.05,100.00,1020926,29,20183,-76 2023-08-26 06:19:53,6.80,4.90,19.23,100.00,1027473,28,20645,-77 2023-08-26 06:20:27,6.15,4.70,19.23,100.00,1027427,28,20361,-76 2023-08-26 06:20:59,5.25,4.75,19.32,100.00,1027864,28,20043,-76 2023-08-26 06:21:30,6.35,4.50,19.31,100.00,1026701,28,20106,-76 2023-08-26 06:22:03,5.78,5.13,19.34,100.00,1023401,29,20905,-77 2023-08-26 06:22:35,4.90,4.40,19.39,100.00,1025120,28,20063,-77 2023-08-26 06:23:07,8.18,4.63,19.38,100.00,1020158,29,20574,-76 2023-08-26 06:23:38,8.48,4.07,19.47,100.00,1031550,28,20046,-76 2023-08-26 06:24:10,5.18,4.55,19.47,100.00,1035385,28,20110,-76 2023-08-26 06:24:42,4.93,4.10,19.47,100.00,1027568,28,20043,-76 2023-08-26 06:25:15,7.88,4.38,19.47,100.00,1026872,28,20530,-76 2023-08-26 06:25:59,6.63,4.18,19.47,100.00,1023316,28,20095,-76 2023-08-26 06:26:31,4.63,4.03,19.50,100.00,1031699,28,20043,-76 2023-08-26 06:27:04,6.25,4.57,19.56,100.00,1033380,28,20065,-76 2023-08-26 06:27:36,5.85,4.10,19.69,100.00,1031319,28,20042,-76 2023-08-26 06:28:08,4.93,4.20,19.79,100.00,1022916,29,20126,-76 2023-08-26 06:28:41,5.63,3.83,19.84,100.00,1023122,28,20047,-76 2023-08-26 06:29:17,8.98,4.15,19.89,100.00,1027259,28,20084,-76 2023-08-26 06:29:57,4.85,4.05,19.98,100.00,1031676,28,20429,-77 2023-08-26 06:30:29,9.68,4.70,20.07,100.00,1024686,28,20038,-76 2023-08-26 06:31:13,5.22,4.22,20.08,100.00,1028826,28,20128,-77 2023-08-26 06:31:47,4.60,3.90,20.01,100.00,1026989,28,20051,-76 2023-08-26 06:32:19,5.32,3.88,20.04,100.00,1026351,28,20097,-76 2023-08-26 06:32:52,8.48,4.25,20.13,100.00,1027459,28,20047,-77 2023-08-26 06:33:24,4.35,3.95,20.19,100.00,1026668,28,20057,-77 2023-08-26 06:33:57,4.45,3.70,20.22,100.00,1027057,28,20043,-77 2023-08-26 06:34:29,6.43,4.10,20.39,100.00,1021353,29,21742,-76 2023-08-26 06:35:01,5.82,3.80,20.56,100.00,1022766,28,20043,-76 2023-08-26 06:35:33,6.45,4.28,20.80,100.00,1017701,29,20048,-77 2023-08-26 06:36:06,4.57,3.50,21.11,100.00,1019749,28,20058,-76 2023-08-26 06:36:38,5.60,4.05,21.06,100.00,1023834,28,20506,-77 2023-08-26 06:37:11,8.70,4.55,20.86,100.00,1026997,28,20674,-77 2023-08-26 06:37:44,12.32,4.63,20.94,100.00,1030911,28,20047,-77 2023-08-26 06:38:16,9.57,3.95,20.93,100.00,1027144,28,20057,-77 2023-08-26 06:38:50,6.15,3.58,20.97,100.00,1021591,29,20050,-77 2023-08-26 06:39:22,5.18,4.00,21.13,100.00,1023359,28,20138,-77 2023-08-26 06:39:55,4.63,3.55,21.35,100.00,1020895,29,20047,-77 2023-08-26 06:40:27,5.57,3.85,21.45,100.00,1021961,28,20556,-77 2023-08-26 06:41:01,8.20,4.40,21.49,100.00,1021975,28,20095,-77 2023-08-26 06:41:34,24.48,6.63,21.74,100.00,1029839,28,20186,-77 2023-08-26 06:42:14,8.80,4.43,21.54,100.00,1028938,28,20149,-79 2023-08-26 06:42:51,13.55,5.10,21.54,100.00,1022614,28,20212,-78 2023-08-26 06:43:24,6.93,4.35,21.50,100.00,1021148,29,20067,-78 2023-08-26 06:43:57,10.40,4.18,21.50,100.00,1022199,29,20507,-78 2023-08-26 06:44:28,7.45,4.13,21.65,100.00,1022983,29,20051,-78 2023-08-26 06:45:00,7.63,3.85,21.58,100.00,1024387,28,20260,-78 2023-08-26 06:45:33,10.70,4.40,21.50,100.00,1027462,28,20042,-79 2023-08-26 06:46:05,15.88,4.60,21.52,100.00,1027700,28,20514,-78 2023-08-26 06:46:37,8.90,4.63,21.49,100.00,1027763,28,20475,-79 2023-08-26 06:47:11,20.48,4.85,21.73,100.00,1027986,28,20051,-79 2023-08-26 06:47:43,11.68,3.80,21.39,100.00,1030461,28,20042,-78 2023-08-26 06:48:18,12.45,4.60,21.34,100.00,1031684,28,20057,-78 2023-08-26 06:48:50,7.60,4.07,21.52,100.00,1027681,28,20960,-78 2023-08-26 06:49:22,8.27,4.57,21.60,100.00,1029155,28,20074,-78 2023-08-26 06:49:54,9.32,4.10,21.59,100.00,1027834,28,20106,-78 2023-08-26 06:50:26,5.70,4.00,21.76,100.00,1025367,28,20093,-79 2023-08-26 06:51:00,14.48,5.18,21.88,100.00,1025688,28,20133,-78 2023-08-26 06:51:31,9.07,4.15,21.94,100.00,1024899,28,20039,-78 2023-08-26 06:52:03,13.25,5.47,22.10,100.00,1031095,28,20537,-79 2023-08-26 06:52:36,17.50,5.65,21.88,100.00,1027092,28,20047,-78 2023-08-26 06:53:08,6.18,4.65,22.05,100.00,1027508,28,20066,-78 2023-08-26 06:53:40,6.10,4.28,22.06,100.00,1031450,28,20065,-78 2023-08-26 06:54:12,7.25,5.07,22.05,100.00,1023880,29,20546,-78 2023-08-26 06:54:45,9.10,3.83,21.58,100.00,1023928,29,20047,-78 2023-08-26 06:55:21,5.13,3.90,21.47,100.00,1012920,29,20049,-78 2023-08-26 06:55:54,6.00,3.78,21.40,100.00,1019891,29,20138,-78 2023-08-26 06:56:25,8.07,4.80,21.41,100.00,1026616,28,20122,-79 2023-08-26 06:56:57,6.60,3.65,21.49,100.00,1030955,28,20640,-78 2023-08-26 06:57:29,5.45,4.18,21.64,100.00,1033412,28,20604,-78 2023-08-26 06:58:02,7.88,4.15,21.66,100.00,1036008,28,20132,-78 2023-08-26 06:58:34,9.45,4.70,21.84,100.00,1025078,28,20141,-78 2023-08-26 06:59:05,4.45,4.00,21.71,100.00,1023328,29,20047,-78 2023-08-26 06:59:38,5.72,4.15,21.61,100.00,1020538,28,20538,-78 2023-08-26 07:00:11,10.65,5.10,21.55,100.00,1022841,28,20055,-78 2023-08-26 07:00:43,20.15,5.40,21.40,100.00,1025191,28,20589,-80 2023-08-26 07:01:16,8.38,4.65,21.34,100.00,1025818,28,20486,-80 2023-08-26 07:01:48,5.68,4.70,21.31,100.00,1025667,28,20047,-79 2023-08-26 07:02:19,9.00,4.75,21.46,100.00,1024195,28,20047,-77 2023-08-26 07:02:52,8.27,5.03,21.62,100.00,1023187,29,20058,-78 2023-08-26 07:03:26,5.32,4.32,21.89,100.00,1019278,29,20511,-79 2023-08-26 07:04:09,15.23,4.40,22.06,100.00,1024290,28,20054,-77 2023-08-26 07:04:41,7.45,4.40,22.36,100.00,1029795,28,20053,-77 2023-08-26 07:05:13,4.63,3.53,22.44,100.00,1034863,28,20409,-80 2023-08-26 07:05:46,5.60,4.20,22.73,100.00,1030003,28,20448,-77 2023-08-26 07:06:18,6.68,4.20,22.68,100.00,1026341,28,20050,-77 2023-08-26 07:06:54,17.55,6.63,22.77,100.00,1030681,28,20042,-77 2023-08-26 07:07:26,11.68,4.93,23.08,100.00,1028953,28,20129,-77 2023-08-26 07:07:58,11.50,5.93,23.36,100.00,1031718,28,20038,-77 2023-08-26 07:08:31,13.52,6.00,23.44,100.00,1031711,28,20539,-77 2023-08-26 07:09:05,15.85,7.03,23.56,100.00,1027789,28,20042,-77 2023-08-26 07:09:37,15.82,5.22,23.72,100.00,1035144,28,20054,-77 2023-08-26 07:10:09,8.38,4.10,23.94,100.00,1035094,28,20539,-77 2023-08-26 07:10:42,8.90,4.65,23.78,100.00,1027543,28,20050,-77 2023-08-26 07:11:15,26.20,5.85,23.62,100.00,1029851,28,20042,-77 2023-08-26 07:11:47,13.27,4.97,23.78,100.00,1026617,28,20130,-77 2023-08-26 07:12:19,12.07,5.07,23.88,100.00,1027235,28,20051,-77 2023-08-26 07:12:50,7.97,5.20,24.10,100.00,1027840,28,20054,-77 2023-08-26 07:13:23,22.73,7.03,24.26,100.00,1028037,28,20074,-77 2023-08-26 07:13:55,11.90,5.47,24.39,100.00,1036384,28,20097,-78 2023-08-26 07:14:27,13.77,5.50,24.37,100.00,1032073,28,20070,-78 2023-08-26 07:14:58,7.05,5.20,24.34,100.00,1028067,28,20093,-77 2023-08-26 07:15:30,10.68,4.13,24.46,100.00,1029494,28,20039,-78 2023-08-26 07:16:02,10.52,4.50,24.62,100.00,1024939,28,20087,-77 2023-08-26 07:16:35,8.63,4.63,24.44,100.00,1028344,28,20043,-77 2023-08-26 07:17:06,7.13,4.95,25.04,100.00,1031772,28,20604,-77 2023-08-26 07:17:39,7.00,4.80,25.00,100.00,1025388,28,20042,-77 2023-08-26 07:18:11,5.20,4.38,24.66,100.00,1035571,28,20087,-77 2023-08-26 07:18:44,9.40,4.85,24.63,100.00,1036238,28,20432,-77 2023-08-26 07:19:15,4.85,4.35,24.58,100.00,1035987,28,20042,-78 2023-08-26 07:19:47,7.38,4.38,24.38,100.00,1033491,28,20042,-78 2023-08-26 07:20:20,5.00,4.20,24.69,100.00,1021761,28,20574,-78 2023-08-26 07:20:51,5.15,4.65,24.74,100.00,1023192,29,20513,-78 2023-08-26 07:21:23,5.53,4.75,24.54,100.00,1019198,29,20102,-78 2023-08-26 07:21:56,6.35,4.63,24.52,100.00,1021014,28,20044,-78 2023-08-26 07:22:31,8.25,4.63,24.39,100.00,1024211,28,20050,-78 2023-08-26 07:23:03,4.90,4.43,24.72,100.00,1021025,28,20190,-78 2023-08-26 07:23:36,4.75,4.10,24.92,100.00,1025566,28,20125,-78 2023-08-26 07:24:09,4.95,4.15,24.79,100.00,1025272,28,20054,-78 2023-08-26 07:24:41,5.38,4.72,24.59,100.00,1029568,28,20035,-78 2023-08-26 07:25:13,5.20,4.43,24.68,100.00,1036250,28,20049,-78 2023-08-26 07:25:45,6.75,4.53,24.81,100.00,1035956,28,20046,-78 2023-08-26 07:26:17,6.07,4.70,24.84,100.00,1034796,28,20046,-78 2023-08-26 07:26:48,15.82,6.05,24.67,100.00,1031684,28,20050,-78 2023-08-26 07:27:20,10.60,5.55,24.70,100.00,1028542,28,20112,-77 2023-08-26 07:27:54,7.25,4.57,24.84,100.00,1027622,28,20166,-78 2023-08-26 07:28:25,9.90,5.45,24.63,100.00,1029140,28,20413,-78 2023-08-26 07:28:57,6.70,3.78,25.11,100.00,1031625,28,20556,-78 2023-08-26 07:29:33,4.95,4.18,25.41,100.00,1025225,28,20039,-78 2023-08-26 07:30:10,4.70,4.28,25.36,100.00,1025934,28,20410,-78 2023-08-26 07:30:42,6.93,4.22,25.15,100.00,1027025,28,20086,-78 2023-08-26 07:31:15,6.18,4.03,24.86,100.00,1026537,28,20051,-78 2023-08-26 07:31:47,8.50,4.85,24.87,100.00,1031257,28,20057,-78 2023-08-26 07:32:19,5.85,4.10,24.81,100.00,1019957,28,20063,-78 2023-08-26 07:32:50,9.93,5.03,24.45,100.00,1021694,28,20179,-78 2023-08-26 07:33:22,5.07,3.97,24.67,100.00,1019472,29,20677,-78 2023-08-26 07:33:54,6.75,4.72,24.46,100.00,1021178,28,20115,-78 2023-08-26 07:34:27,6.95,4.38,24.88,100.00,1027237,28,20059,-78 2023-08-26 07:34:59,4.78,4.28,24.55,100.00,1018782,29,20040,-78 2023-08-26 07:35:31,13.55,5.10,24.01,100.00,1019183,29,20071,-78 2023-08-26 07:36:12,6.63,3.90,23.75,100.00,1024682,28,20199,-78 2023-08-26 07:36:45,5.60,4.28,23.89,100.00,1023510,28,20679,-77 2023-08-26 07:37:17,5.90,4.18,24.11,100.00,1032117,28,20543,-77 2023-08-26 07:37:49,4.70,3.80,24.50,100.00,1025939,28,20043,-78 2023-08-26 07:38:20,5.90,4.20,24.15,100.00,1023261,28,20097,-78 2023-08-26 07:38:52,5.97,4.40,24.76,100.00,1020592,29,20056,-78 2023-08-26 07:39:25,5.07,3.97,24.72,100.00,1023424,28,20545,-78 2023-08-26 07:39:57,4.65,4.20,24.54,100.00,1024599,28,20039,-78 2023-08-26 07:40:31,4.93,4.35,24.21,100.00,1020824,28,20055,-78 2023-08-26 07:41:03,6.18,4.88,24.58,100.00,1021269,28,20054,-78 2023-08-26 07:41:37,5.22,4.45,24.37,100.00,1019538,28,20050,-78 2023-08-26 07:42:09,5.00,4.50,24.19,100.00,1024520,29,20051,-78 2023-08-26 07:42:41,7.43,4.43,23.96,100.00,1023696,28,20346,-78 2023-08-26 07:43:13,4.53,4.07,23.76,100.00,1032166,28,20038,-78 2023-08-26 07:43:45,4.60,3.83,23.77,100.00,1027263,28,20081,-79 2023-08-26 07:44:16,5.60,4.05,23.81,100.00,1032081,28,20046,-80 2023-08-26 07:44:49,5.75,4.50,23.95,100.00,1025374,28,20121,-80 2023-08-26 07:45:21,3.80,3.50,24.26,100.00,1023364,28,20432,-79 2023-08-26 07:45:56,7.07,5.38,24.35,100.00,1018462,29,20050,-77 2023-08-26 07:46:31,5.22,4.05,24.65,100.00,1019267,29,20528,-77 2023-08-26 07:47:03,4.90,3.97,24.88,100.00,1019707,29,20039,-77 2023-08-26 07:47:38,8.82,4.43,24.68,100.00,1021402,28,22243,-77 2023-08-26 07:48:12,5.45,3.45,24.53,100.00,1022316,29,20127,-77 2023-08-26 07:48:45,5.88,4.57,24.24,100.00,1024944,28,20039,-77 2023-08-26 07:49:18,4.35,3.90,24.47,100.00,1029117,28,20094,-77 2023-08-26 07:49:49,4.85,4.25,24.85,100.00,1025098,28,20039,-77 2023-08-26 07:50:21,12.52,3.30,24.53,100.00,1027620,28,20508,-77 2023-08-26 07:50:53,3.95,3.55,24.42,100.00,1024840,28,20215,-77 2023-08-26 07:51:26,5.95,3.75,24.47,100.00,1026358,28,20046,-77 2023-08-26 07:51:58,10.27,4.10,24.37,100.00,1027599,28,20529,-77 2023-08-26 07:52:31,5.18,4.63,24.03,100.00,1027534,28,20035,-77 2023-08-26 07:53:02,5.40,3.30,23.89,100.00,1028903,28,20046,-76 2023-08-26 07:53:34,4.45,3.70,23.12,100.00,1022249,28,20146,-77 2023-08-26 07:54:06,11.65,3.85,23.05,100.00,1019471,29,20491,-76 2023-08-26 07:54:38,4.13,3.13,23.28,100.00,1019222,29,20056,-76 2023-08-26 07:55:10,9.07,3.58,23.38,100.00,1019459,28,20039,-76 2023-08-26 07:55:43,8.63,3.75,23.10,100.00,1028335,28,20368,-77 2023-08-26 07:56:15,7.57,3.75,23.14,100.00,1027791,28,20050,-77 2023-08-26 07:56:48,7.20,3.75,23.17,100.00,1027016,28,20579,-77 2023-08-26 07:57:19,4.55,3.63,23.14,100.00,1023771,28,20117,-77 2023-08-26 07:57:52,5.95,3.28,23.22,100.00,1021748,29,20454,-77 2023-08-26 07:58:24,7.25,3.22,22.80,100.00,1024777,28,20051,-77 2023-08-26 07:58:57,6.00,3.83,22.54,100.00,1024387,28,20051,-77 2023-08-26 07:59:29,4.95,3.20,22.43,100.00,1035588,28,20053,-78 2023-08-26 08:00:12,5.18,3.15,22.66,100.00,1036151,28,20097,-78 2023-08-26 08:00:44,5.85,3.33,22.75,100.00,1032334,28,20746,-77 2023-08-26 08:01:17,4.53,3.25,22.91,100.00,1028525,28,20046,-78 2023-08-26 08:01:50,4.45,3.00,22.99,100.00,1025381,28,20047,-77 2023-08-26 08:02:22,5.25,3.15,23.20,100.00,1028730,28,20050,-77 2023-08-26 08:02:57,7.15,3.20,23.46,100.00,1030833,28,20549,-76 2023-08-26 08:03:30,4.15,3.13,23.79,100.00,1036077,28,20068,-77 2023-08-26 08:04:03,9.18,3.67,24.33,100.00,1033861,28,20050,-77 2023-08-26 08:04:34,5.15,3.38,24.78,100.00,1028132,28,20046,-77 2023-08-26 08:05:08,5.63,3.17,24.99,100.00,1028569,28,20557,-78 2023-08-26 08:05:40,3.97,3.03,25.49,100.00,1028234,28,20520,-78 2023-08-26 08:06:11,4.30,3.13,25.03,100.00,1035319,28,20041,-77 2023-08-26 08:06:43,4.88,3.08,24.98,100.00,1031271,28,20042,-78 2023-08-26 08:07:16,3.15,2.85,24.51,100.00,1032189,28,20058,-78 2023-08-26 08:07:48,8.20,3.30,24.53,100.00,1031086,28,20549,-77 2023-08-26 08:08:21,6.15,3.20,24.33,100.00,1022937,28,20047,-78 2023-08-26 08:08:53,2.92,2.63,24.22,100.00,1030641,28,20046,-78 2023-08-26 08:09:24,4.35,3.92,24.31,100.00,1026316,28,20051,-78 2023-08-26 08:09:57,4.20,3.55,24.51,100.00,1022405,28,20048,-77 2023-08-26 08:10:29,7.78,3.45,24.52,100.00,1019739,28,20696,-77 2023-08-26 08:11:01,3.30,2.92,24.57,100.00,1015798,29,20052,-78 2023-08-26 08:11:33,4.95,3.45,24.52,100.00,1019260,29,20048,-79 2023-08-26 08:12:06,6.53,3.40,24.51,100.00,1020683,28,20055,-79 2023-08-26 08:12:38,7.07,3.80,24.91,100.00,1027687,28,20051,-78 2023-08-26 08:13:10,5.35,2.92,25.13,100.00,1031171,28,20054,-78 2023-08-26 08:13:42,4.25,3.50,25.38,100.00,1027358,28,20549,-78 2023-08-26 08:14:15,5.88,3.17,25.23,100.00,1031989,28,20104,-78 2023-08-26 08:14:47,7.43,4.20,25.21,100.00,1027267,28,20382,-78 2023-08-26 08:15:19,3.33,3.03,25.08,100.00,1031152,28,20093,-87 2023-08-26 08:15:51,5.50,3.45,24.79,100.00,1018024,29,20054,-86 2023-08-26 08:16:24,4.65,3.70,24.22,100.00,1019690,29,20043,-86 2023-08-26 08:16:56,8.15,3.85,24.04,100.00,1027036,28,20062,-85 2023-08-26 08:17:27,4.70,3.00,24.32,100.00,1021906,28,20048,-85 2023-08-26 08:18:00,3.92,3.35,24.31,100.00,1014253,29,20057,-85 2023-08-26 08:18:32,5.50,3.15,24.21,100.00,1013548,29,20529,-85 2023-08-26 08:19:04,11.15,3.20,24.23,100.00,1011784,29,20075,-85 2023-08-26 08:19:40,3.90,3.15,24.19,100.00,1021868,28,20511,-85 2023-08-26 08:20:12,4.80,3.25,24.19,100.00,1029450,28,20125,-82 2023-08-26 08:20:45,5.90,3.38,24.12,100.00,1029520,28,20647,-83 2023-08-26 08:21:17,6.22,3.35,23.97,100.00,1028769,28,20608,-83 2023-08-26 08:21:49,4.72,3.70,24.21,100.00,1031632,28,20509,-83 2023-08-26 08:22:35,4.25,3.30,24.08,100.00,1022511,28,20542,-86 2023-08-26 08:23:07,6.90,3.10,24.07,100.00,1022519,28,20055,-86 2023-08-26 08:23:40,3.47,3.10,24.09,100.00,1021009,29,20498,-86 2023-08-26 08:24:11,4.47,3.40,24.20,100.00,1025886,28,20043,-86 2023-08-26 08:24:45,4.80,2.80,24.07,100.00,1025189,28,20058,-86 2023-08-26 08:25:18,6.25,3.15,23.85,100.00,1023346,29,20055,-86 2023-08-26 08:25:50,2.88,2.60,23.71,100.00,1022931,28,20047,-86 2023-08-26 08:26:22,6.45,3.22,23.79,100.00,1016455,29,20583,-86 2023-08-26 08:26:54,4.93,2.63,24.00,100.00,1026679,28,20075,-86 2023-08-26 08:27:25,5.13,2.90,23.88,100.00,1020967,29,20051,-86 2023-08-26 08:27:57,4.07,3.05,23.76,100.00,1015754,29,20044,-86 2023-08-26 08:28:29,4.15,2.85,24.17,100.00,1007039,29,20068,-86 2023-08-26 08:29:02,2.90,2.70,24.15,100.00,1009237,29,20534,-86 2023-08-26 08:29:34,5.55,3.63,24.05,100.00,1022979,28,20047,-86 2023-08-26 08:30:07,4.28,3.47,24.59,100.00,1026268,28,20043,-81 2023-08-26 08:30:40,3.10,2.25,24.48,100.00,1027224,28,20058,-78 2023-08-26 08:31:12,4.07,2.60,24.38,100.00,1027222,28,20330,-79 2023-08-26 08:31:45,6.63,3.05,24.43,100.00,1031190,28,20038,-79 2023-08-26 08:32:16,4.40,2.78,24.64,100.00,1027710,28,20051,-79 2023-08-26 08:32:49,5.35,3.53,24.34,100.00,1030660,28,20050,-79 2023-08-26 08:33:20,4.07,2.75,24.45,100.00,1029951,28,20042,-79 2023-08-26 08:33:53,4.47,3.10,24.07,100.00,1025129,28,20054,-79 2023-08-26 08:34:25,3.75,3.00,24.04,100.00,1030868,28,20065,-79 2023-08-26 08:34:56,4.60,3.20,24.25,100.00,1031109,28,20409,-79 2023-08-26 08:35:28,4.55,2.70,24.34,100.00,1029053,28,20394,-79 2023-08-26 08:36:02,4.25,2.90,24.36,100.00,1026483,28,20039,-79 2023-08-26 08:36:34,4.18,2.72,24.19,100.00,1020982,28,20758,-79 2023-08-26 08:37:06,4.50,2.92,24.22,100.00,1026550,28,20409,-80 2023-08-26 08:37:38,4.70,2.50,23.93,100.00,1025302,28,20058,-80 2023-08-26 08:38:13,3.72,2.50,24.02,100.00,1030001,28,20409,-80 2023-08-26 08:38:45,7.43,3.15,24.24,100.00,1029629,28,20049,-81 2023-08-26 08:39:17,3.58,2.85,24.16,100.00,1030027,28,20046,-80 2023-08-26 08:39:50,3.33,2.88,24.09,100.00,1027428,28,20433,-80 2023-08-26 08:40:24,6.45,3.70,23.89,100.00,1023585,28,22612,-80 2023-08-26 08:40:56,5.22,2.97,23.77,100.00,1029870,28,20053,-80 2023-08-26 08:41:31,5.05,3.53,23.63,100.00,1029053,28,20184,-80 2023-08-26 08:42:04,6.07,3.40,23.64,100.00,1026268,28,20055,-80 2023-08-26 08:42:37,6.60,4.03,23.69,100.00,1029706,28,20120,-80 2023-08-26 08:43:10,8.13,3.72,23.65,100.00,1027840,28,20129,-80 2023-08-26 08:43:46,4.35,3.55,23.76,100.00,1030551,28,20046,-80 2023-08-26 08:44:20,3.47,2.85,23.70,100.00,1027024,28,20043,-80 2023-08-26 08:44:54,4.72,3.00,23.68,100.00,1023550,29,20430,-80 2023-08-26 08:45:28,3.97,3.10,23.64,100.00,1022699,28,20048,-80 2023-08-26 08:46:01,4.05,3.45,23.64,100.00,1020941,28,20423,-80 2023-08-26 08:46:34,4.13,3.08,23.59,100.00,1026539,28,20539,-80 2023-08-26 08:47:07,8.95,4.22,23.75,100.00,1035057,28,20057,-80 2023-08-26 08:47:40,6.78,3.47,23.59,100.00,1032474,28,20050,-80 2023-08-26 08:48:11,4.95,3.70,23.25,100.00,1027217,28,20549,-80 2023-08-26 08:48:43,5.32,2.83,23.32,100.00,1022500,28,20051,-79 2023-08-26 08:49:16,4.70,3.08,23.44,100.00,1023845,29,20565,-80 2023-08-26 08:49:49,3.95,3.15,23.42,100.00,1023370,28,20123,-80 2023-08-26 08:50:22,5.45,3.38,23.37,100.00,1026409,28,20047,-80 2023-08-26 08:50:57,4.70,3.45,23.23,100.00,1027474,28,20533,-79 2023-08-26 08:51:30,4.60,3.88,23.04,100.00,1030067,28,20459,-80 2023-08-26 08:52:05,5.20,3.70,23.18,100.00,1031570,28,20516,-80 2023-08-26 08:52:39,5.68,4.13,23.12,100.00,1031136,28,20038,-80 2023-08-26 08:53:15,5.05,3.58,23.31,100.00,1026180,28,20099,-77 2023-08-26 08:53:52,6.45,3.70,23.27,100.00,1027062,28,20062,-80 2023-08-26 08:54:25,5.22,4.03,23.11,100.00,1026754,28,20437,-80 2023-08-26 08:54:57,5.90,4.15,22.93,100.00,1027082,28,20446,-80 2023-08-26 08:55:30,5.18,3.67,23.05,100.00,1034960,28,20719,-78 2023-08-26 08:56:02,7.03,3.80,22.91,100.00,1029419,28,20047,-79 2023-08-26 08:56:34,5.22,3.67,22.93,100.00,1021729,28,20558,-79 2023-08-26 08:57:06,8.23,4.82,23.01,100.00,1022821,29,20079,-77 2023-08-26 08:57:40,6.07,4.07,22.94,100.00,1019009,28,20243,-78 2023-08-26 08:58:13,4.00,3.55,23.04,100.00,1028785,28,20094,-78 2023-08-26 08:58:49,5.90,4.35,22.81,100.00,1030299,28,20053,-78 2023-08-26 08:59:22,7.32,4.88,22.73,100.00,1031637,28,20042,-78 2023-08-26 08:59:55,4.70,3.97,22.67,100.00,1031350,28,20113,-78 2023-08-26 09:00:29,7.72,3.78,22.71,100.00,1023236,28,20144,-77 2023-08-26 09:01:02,4.93,4.25,22.68,100.00,1027667,28,20395,-77 2023-08-26 09:01:34,7.40,4.13,22.96,100.00,1026467,28,20050,-77 2023-08-26 09:02:09,5.68,4.22,22.91,100.00,1029263,28,20051,-78 2023-08-26 09:02:43,5.28,4.05,23.03,100.00,1026190,28,20089,-77 2023-08-26 09:03:16,9.23,4.00,22.91,100.00,1024727,28,20039,-78 2023-08-26 09:03:48,6.13,4.07,23.10,100.00,1026019,28,20047,-78 2023-08-26 09:04:21,4.82,3.90,23.06,100.00,1028431,28,20046,-78 2023-08-26 09:04:54,5.07,3.63,23.06,100.00,1028205,28,20054,-78 2023-08-26 09:05:26,4.82,3.60,22.98,100.00,1031873,28,20046,-78 2023-08-26 09:05:59,4.10,3.70,23.12,100.00,1033195,28,20613,-78 2023-08-26 09:06:30,8.68,3.92,22.91,100.00,1026722,28,20054,-78 2023-08-26 09:07:04,7.07,3.67,23.25,100.00,1025172,28,20494,-78 2023-08-26 09:07:37,7.78,3.88,23.42,100.00,1031729,28,20521,-77 2023-08-26 09:08:11,4.15,3.70,23.16,100.00,1030653,28,20054,-78 2023-08-26 09:08:47,5.22,3.30,23.17,100.00,1026067,28,20130,-80 2023-08-26 09:09:35,7.50,4.35,23.26,100.00,1025512,28,20576,-78 2023-08-26 09:10:24,7.55,3.90,23.25,100.00,1024918,28,20543,-78 2023-08-26 09:10:57,5.55,3.70,23.31,100.00,1028869,28,20043,-79 2023-08-26 09:11:29,4.50,3.47,23.48,100.00,1025459,28,20413,-78 2023-08-26 09:12:01,7.35,4.30,23.45,100.00,1023905,28,20387,-78 2023-08-26 09:12:33,4.85,4.03,23.47,100.00,1025168,28,20047,-78 2023-08-26 09:13:08,7.00,3.63,23.51,100.00,1027287,28,20502,-78 2023-08-26 09:13:41,5.82,4.57,23.63,100.00,1032694,28,20192,-78 2023-08-26 09:14:13,5.25,3.47,23.72,100.00,1032491,28,20042,-78 2023-08-26 09:14:45,6.18,3.65,24.12,100.00,1028435,28,20509,-77 2023-08-26 09:15:16,6.13,4.50,24.09,100.00,1027860,28,20447,-77 2023-08-26 09:15:49,4.72,3.97,24.07,100.00,1026780,28,20082,-85 2023-08-26 09:16:42,5.47,4.40,23.70,100.00,1027488,28,20127,-85 2023-08-26 09:17:19,5.00,3.80,23.67,100.00,1025109,28,20061,-85 2023-08-26 09:17:53,5.63,3.95,23.83,100.00,1031127,28,20046,-85 2023-08-26 09:18:25,5.93,4.32,23.68,100.00,1028154,28,20526,-84 2023-08-26 09:19:02,5.30,3.90,23.53,100.00,1024141,29,20553,-84 2023-08-26 09:19:35,6.82,3.55,23.40,100.00,1019332,29,20107,-85 2023-08-26 09:20:07,8.43,4.15,23.45,100.00,1024010,29,20050,-84 2023-08-26 09:20:41,5.93,4.03,23.47,100.00,1013165,29,20048,-82 2023-08-26 09:21:15,7.35,3.95,23.58,100.00,1023337,28,20426,-82 2023-08-26 09:21:48,4.18,3.75,23.78,100.00,1027084,28,20087,-82 2023-08-26 09:22:22,7.30,3.90,23.71,100.00,1024937,28,20051,-83 2023-08-26 09:23:04,8.18,4.13,23.65,100.00,1025325,28,20039,-83 2023-08-26 09:23:45,6.53,4.40,23.45,100.00,1024102,28,20051,-83 2023-08-26 09:24:19,4.65,3.97,23.50,100.00,1027137,28,20043,-83 2023-08-26 09:24:56,8.18,4.47,23.44,100.00,1031187,28,20045,-83 2023-08-26 09:25:32,4.47,3.63,23.41,100.00,1029982,28,20125,-83 2023-08-26 09:26:05,5.65,4.25,23.39,100.00,1029937,28,20042,-83 2023-08-26 09:26:38,4.72,3.90,23.28,100.00,1026053,28,20054,-83 2023-08-26 09:27:10,5.45,4.13,23.21,100.00,1028033,28,20058,-83 2023-08-26 09:27:44,5.03,4.53,23.19,100.00,1023895,28,20048,-83 2023-08-26 09:28:16,6.72,4.70,23.24,100.00,1020049,29,20050,-83 2023-08-26 09:28:50,6.32,4.32,23.18,100.00,1016086,29,20040,-83 2023-08-26 09:29:23,5.13,4.35,23.30,100.00,1017305,29,20040,-83 2023-08-26 09:29:56,6.03,4.15,23.27,100.00,1020977,29,20051,-83 2023-08-26 09:30:28,7.25,4.05,23.44,100.00,1018205,28,20052,-83 2023-08-26 09:31:07,6.78,4.10,23.59,100.00,1021496,28,20047,-83 2023-08-26 09:31:54,5.38,3.92,23.72,100.00,1021801,29,20051,-83 2023-08-26 09:32:34,5.20,4.07,23.53,100.00,1027508,28,20196,-83 2023-08-26 09:33:14,5.95,4.13,23.58,100.00,1026429,28,20043,-83 2023-08-26 09:34:00,23.35,23.35,23.35,100.00,1026882,28,20051,-83 2023-08-26 09:34:34,10.73,3.97,22.94,100.00,1026691,28,20297,-83 2023-08-26 09:35:13,5.25,4.28,22.88,100.00,1019798,29,20044,-83 2023-08-26 09:35:52,6.47,4.10,22.74,100.00,1029777,28,20050,-82 2023-08-26 09:36:40,7.57,3.80,22.99,100.00,1029104,28,20062,-83 2023-08-26 09:37:14,6.05,3.88,22.88,100.00,1027933,28,20138,-83 2023-08-26 09:37:57,4.25,3.40,22.77,100.00,1015761,29,20052,-83 2023-08-26 09:38:32,7.40,3.88,22.85,100.00,1020813,29,20387,-82 2023-08-26 09:39:14,7.65,5.13,22.54,100.00,1025547,28,20050,-83 2023-08-26 09:39:47,7.75,3.88,22.50,100.00,1031229,28,20034,-83 2023-08-26 09:40:20,4.30,3.40,22.70,100.00,1021834,28,20054,-83 2023-08-26 09:40:59,7.13,3.75,22.83,100.00,1020880,28,20414,-83 2023-08-26 09:41:31,4.82,3.72,22.73,100.00,1019121,29,20090,-83 2023-08-26 09:42:08,5.47,4.00,22.79,100.00,1025230,28,20104,-83 2023-08-26 09:42:41,5.15,4.20,22.80,100.00,1031664,28,20208,-83 2023-08-26 09:43:13,6.10,4.75,22.83,100.00,1035719,28,20042,-83 2023-08-26 09:43:46,4.72,3.78,22.79,100.00,1030401,28,20058,-83 2023-08-26 09:44:19,4.07,3.67,22.87,100.00,1033323,28,20050,-83 2023-08-26 09:44:51,4.72,3.90,22.91,100.00,1028443,28,20038,-83 2023-08-26 09:45:23,3.83,3.40,22.99,100.00,1016662,29,20052,-83 2023-08-26 09:45:57,4.00,3.60,23.08,100.00,1011817,29,20472,-83 2023-08-26 09:46:37,6.80,4.43,22.92,100.00,1015746,29,20436,-83 2023-08-26 09:47:12,7.70,4.53,23.02,100.00,1023717,29,20572,-83 2023-08-26 09:47:49,5.18,3.90,23.39,100.00,1025680,28,20047,-83 2023-08-26 09:48:25,5.70,4.07,23.26,100.00,1026185,28,20158,-82 2023-08-26 09:48:58,6.55,4.20,23.10,100.00,1021197,28,20044,-82 2023-08-26 09:49:30,6.07,4.53,23.15,100.00,1021085,29,20059,-84 2023-08-26 09:50:02,5.82,3.95,23.10,100.00,1019116,29,20047,-83 2023-08-26 09:50:35,6.80,3.85,23.20,100.00,1017560,29,20135,-82 2023-08-26 09:51:09,6.85,4.60,22.87,100.00,1020825,28,20048,-83 2023-08-26 09:51:49,6.00,4.07,22.86,100.00,1035020,28,20045,-83 2023-08-26 09:52:21,5.60,4.60,22.89,100.00,1030549,28,20052,-84 2023-08-26 09:52:53,6.80,4.40,22.92,100.00,1020301,28,20254,-83 2023-08-26 09:53:33,9.70,4.47,23.05,100.00,1027176,28,20086,-83 2023-08-26 09:54:07,7.63,5.07,22.85,100.00,1019774,28,20054,-83 2023-08-26 09:54:39,8.02,4.03,22.69,100.00,1021729,28,20082,-83 2023-08-26 09:55:11,5.15,3.92,22.62,100.00,1017324,29,20047,-83 2023-08-26 09:55:45,5.45,3.97,22.68,100.00,1019420,29,20043,-83 2023-08-26 09:56:18,7.28,4.38,22.84,100.00,1016254,28,20589,-83 2023-08-26 09:56:50,5.97,3.60,22.77,100.00,1025864,28,20139,-83 2023-08-26 09:57:22,7.13,4.28,22.77,100.00,1016936,29,20076,-83 2023-08-26 09:57:54,4.10,3.40,22.77,100.00,1019553,29,20510,-83 2023-08-26 09:58:30,6.70,4.40,22.64,100.00,1017045,29,20052,-83 2023-08-26 09:59:02,6.15,4.20,22.84,100.00,1030836,28,20034,-83 2023-08-26 09:59:34,8.30,4.82,22.84,100.00,1020203,29,20078,-83 2023-08-26 10:00:15,10.80,4.00,23.36,100.00,1020132,29,20039,-83 2023-08-26 10:00:49,5.32,3.78,23.79,100.00,1023003,29,20047,-83 2023-08-26 10:01:22,4.90,3.35,24.27,100.00,1016348,29,20154,-83 2023-08-26 10:01:54,7.38,4.53,24.43,100.00,1027123,28,20062,-83 2023-08-26 10:02:27,7.70,3.80,24.46,100.00,1023977,29,20446,-83 2023-08-26 10:03:05,4.90,3.80,24.91,100.00,1023960,29,20175,-84 2023-08-26 10:03:39,4.65,4.00,24.78,100.00,1025185,28,20048,-83 2023-08-26 10:04:14,8.02,5.53,25.09,100.00,1024463,28,20058,-83 2023-08-26 10:04:48,9.52,3.70,25.23,100.00,1021867,28,20058,-83 2023-08-26 10:05:22,6.30,4.43,26.08,100.00,1026078,28,20494,-82 2023-08-26 10:06:01,5.90,3.60,25.91,100.00,1028373,28,20070,-83 2023-08-26 10:06:58,10.50,4.38,26.39,100.00,1021261,28,20203,-82 2023-08-26 10:07:32,8.55,3.50,25.99,100.00,1023838,29,20054,-82 2023-08-26 10:08:09,7.13,3.40,26.28,100.00,1026418,28,20057,-83 2023-08-26 10:08:43,6.97,4.00,26.16,100.00,1025420,28,20043,-83 2023-08-26 10:09:28,9.02,4.45,27.27,100.00,1026085,28,20533,-83 2023-08-26 10:10:30,6.55,3.35,27.39,100.00,1014658,29,20500,-83 2023-08-26 10:11:04,4.30,3.17,27.33,100.00,1021869,28,20103,-82 2023-08-26 10:11:42,5.43,2.90,27.94,100.00,1027371,28,20514,-83 2023-08-26 10:12:28,5.93,3.17,28.54,100.00,1026857,28,20042,-82 2023-08-26 10:13:07,6.45,3.75,28.79,100.00,1031256,28,20517,-83 2023-08-26 10:13:40,5.50,3.60,27.98,100.00,1022775,28,20570,-84 2023-08-26 10:14:15,5.50,2.97,27.54,100.00,1022522,28,20057,-84 2023-08-26 10:14:51,3.92,3.33,27.46,100.00,1023815,28,20055,-84 2023-08-26 10:15:27,5.75,3.00,27.85,100.00,1031587,28,20429,-84 2023-08-26 10:16:04,5.30,3.00,28.33,100.00,1031801,28,20053,-83 2023-08-26 10:16:38,4.57,3.88,28.45,100.00,1016048,29,20059,-84 2023-08-26 10:17:12,5.00,3.63,28.43,100.00,1018806,29,20048,-84 2023-08-26 10:17:51,6.43,3.72,28.82,100.00,1023741,29,20044,-84 2023-08-26 10:18:34,4.50,3.03,28.56,100.00,1021891,29,20051,-84 2023-08-26 10:19:06,9.27,3.45,28.54,100.00,1023741,29,20049,-84 2023-08-26 10:19:40,4.28,3.63,29.59,100.00,1023297,28,20083,-84 2023-08-26 10:20:13,4.63,3.60,28.89,100.00,1030090,28,20056,-84 2023-08-26 10:20:46,4.05,3.40,29.63,100.00,1029557,28,20388,-84 2023-08-26 10:21:19,8.30,3.10,30.30,94.80,1029996,28,20042,-84 2023-08-26 10:21:52,3.70,3.25,30.50,87.15,1020827,28,20055,-84 2023-08-26 10:22:25,5.85,4.03,30.38,87.75,1028873,28,20093,-83 2023-08-26 10:22:57,4.95,3.40,30.65,84.61,1028125,28,20521,-84 2023-08-26 10:23:30,6.78,3.45,30.58,86.27,1023451,29,20059,-84 2023-08-26 10:24:04,3.95,3.47,30.29,85.70,1022579,29,20066,-84 2023-08-26 10:24:38,4.13,3.60,30.36,89.74,1024071,29,20039,-83 2023-08-26 10:25:11,7.07,3.50,30.25,86.76,1025018,28,20067,-84 2023-08-26 10:25:44,5.20,3.90,30.26,81.82,1024165,29,20053,-84 2023-08-26 10:26:18,4.75,4.22,29.48,90.04,1016334,29,20044,-84 2023-08-26 10:26:50,4.60,3.97,30.26,91.89,1023661,29,20043,-84 2023-08-26 10:27:22,6.28,3.90,30.35,91.29,1028013,28,20572,-84 2023-08-26 10:27:54,5.38,3.50,30.28,97.18,1027970,28,20426,-84 2023-08-26 10:28:27,7.22,4.18,30.58,85.55,1027651,28,20051,-84 2023-08-26 10:29:00,5.50,4.10,31.04,80.27,1031048,28,20047,-84 2023-08-26 10:29:33,5.45,3.83,31.22,79.28,1024046,28,20047,-84 2023-08-26 10:30:06,4.47,3.50,31.07,79.37,1023609,28,20426,-84 2023-08-26 10:30:39,7.68,4.30,31.42,70.56,1024533,28,20051,-84 2023-08-26 10:31:15,8.48,3.95,30.20,79.83,1025313,28,20051,-84 2023-08-26 10:31:47,4.22,3.92,29.55,86.76,1029766,28,20090,-84 2023-08-26 10:32:20,5.05,4.07,30.78,75.77,1022132,28,20494,-84 2023-08-26 10:33:04,4.40,4.00,30.77,78.49,1017329,29,20616,-84 2023-08-26 10:34:01,4.85,3.53,30.43,81.51,1025255,28,20051,-84 2023-08-26 10:34:33,5.25,4.30,30.45,82.29,1027490,28,20193,-84 2023-08-26 10:35:12,5.18,4.65,30.21,88.50,1023480,29,20527,-85 2023-08-26 10:35:59,6.25,4.53,30.93,83.08,1023566,28,20047,-84 2023-08-26 10:36:35,7.00,3.70,30.72,86.13,1022769,28,20039,-84 2023-08-26 10:37:08,7.63,3.90,30.45,90.30,1023684,29,20051,-84 2023-08-26 10:37:41,5.97,3.40,30.30,83.11,1020632,28,20048,-84 2023-08-26 10:38:15,4.90,3.85,30.04,93.70,1018284,29,20062,-84 2023-08-26 10:38:58,7.80,4.53,30.90,92.28,1014093,29,20468,-84 2023-08-26 10:39:30,6.60,4.57,30.44,94.83,1018018,28,20044,-85 2023-08-26 10:40:10,9.80,5.43,30.22,87.77,1027550,28,20050,-84 2023-08-26 10:40:42,5.60,4.63,29.37,99.55,1035015,28,20085,-84 2023-08-26 10:41:14,6.03,4.00,29.41,99.70,1029820,28,20042,-84 2023-08-26 10:42:12,7.38,3.78,29.48,99.88,1021069,29,20066,-85 2023-08-26 10:43:07,3.70,3.35,30.31,88.75,1015663,29,20107,-84 2023-08-26 10:43:52,5.38,3.67,30.90,79.78,1015622,29,20052,-84 2023-08-26 10:44:38,6.38,4.07,30.32,82.59,1019775,29,20044,-84 2023-08-26 10:45:16,5.85,3.83,30.25,90.92,1021604,29,20415,-85 2023-08-26 10:45:52,4.35,3.88,30.33,85.28,1019940,28,20063,-84 2023-08-26 10:46:36,4.35,3.95,30.05,86.04,1029475,28,20047,-85 2023-08-26 10:47:08,5.20,3.58,28.97,96.29,1027559,28,20054,-84 2023-08-26 10:47:42,4.43,4.03,28.97,100.00,1023040,28,20543,-84 2023-08-26 10:48:14,4.25,3.85,29.19,98.26,1023840,29,20047,-84 2023-08-26 10:48:56,4.88,3.88,29.01,94.90,1028398,28,20089,-84 2023-08-26 10:49:31,6.60,4.82,29.21,100.00,1028163,28,20061,-84 2023-08-26 10:50:26,8.00,4.97,28.76,97.73,1020083,29,20066,-84 2023-08-26 10:51:02,4.55,4.03,29.38,99.86,1020260,29,20466,-84 2023-08-26 10:51:38,8.93,4.63,29.58,91.46,1018954,29,20047,-84 2023-08-26 10:52:16,7.20,4.32,28.79,100.00,1023581,29,20047,-84 2023-08-26 10:52:58,4.40,4.00,29.44,95.07,1016033,29,20059,-84 2023-08-26 10:53:30,5.95,4.15,28.57,100.00,1012606,29,20059,-84 2023-08-26 10:54:03,5.53,4.38,28.87,100.00,1015453,29,20044,-84 2023-08-26 10:54:36,5.63,4.03,28.98,100.00,1018340,29,20062,-84 2023-08-26 10:55:23,6.43,3.70,28.76,100.00,1010753,29,20056,-84 2023-08-26 10:56:14,9.25,4.47,28.56,100.00,1015778,29,20055,-84 2023-08-26 10:56:59,6.25,4.60,28.76,100.00,1022026,28,20040,-84 2023-08-26 10:57:36,5.25,3.80,28.49,100.00,1023882,28,20047,-83 2023-08-26 10:58:11,4.88,4.05,28.49,100.00,1020199,29,20052,-83 2023-08-26 10:58:45,4.15,3.63,28.40,100.00,1016377,29,20052,-84 2023-08-26 10:59:34,4.82,4.15,27.45,100.00,1024331,29,20119,-84 2023-08-26 11:00:10,5.72,4.70,27.57,100.00,1026928,28,20054,-84 2023-08-26 11:00:50,4.35,3.05,27.52,100.00,1031191,28,20464,-83 2023-08-26 11:01:22,6.95,4.28,27.65,100.00,1023159,29,20051,-84 2023-08-26 11:01:54,5.03,3.58,27.31,100.00,1016780,29,20531,-83 2023-08-26 11:02:29,5.05,4.00,27.69,100.00,1026956,28,20043,-83 2023-08-26 11:03:05,4.72,3.75,27.82,100.00,1024783,28,20074,-83 2023-08-26 11:03:38,4.50,3.92,27.29,100.00,1022682,28,20051,-83 2023-08-26 11:04:10,6.40,3.13,27.16,100.00,1023846,29,20429,-84 2023-08-26 11:04:46,6.63,3.67,26.80,100.00,1022769,29,20043,-83 2023-08-26 11:05:18,6.55,3.60,26.73,100.00,1021451,29,20047,-83 2023-08-26 11:06:11,5.95,3.75,26.92,100.00,1020861,28,20047,-84 2023-08-26 11:06:45,4.05,3.35,27.27,100.00,1024312,28,20046,-83 2023-08-26 11:07:17,3.80,3.10,27.31,100.00,1020524,29,20048,-83 2023-08-26 11:07:50,5.90,3.47,27.45,100.00,1024183,29,20339,-84 2023-08-26 11:08:21,6.50,3.70,27.18,100.00,1024674,29,20058,-84 2023-08-26 11:08:55,5.10,3.63,27.07,100.00,1027242,28,20050,-84 2023-08-26 11:09:27,6.40,3.17,27.34,100.00,1022015,29,20055,-83 2023-08-26 11:09:59,5.65,4.03,27.13,100.00,1029336,28,20453,-83 2023-08-26 11:10:33,3.10,2.72,27.30,100.00,1028418,28,20113,-84 2023-08-26 11:11:11,6.05,3.22,26.92,100.00,1025674,28,20047,-83 2023-08-26 11:11:44,4.25,3.35,27.04,100.00,1023974,28,20058,-84 2023-08-26 11:12:34,8.30,3.88,26.83,100.00,1026398,28,20518,-84 2023-08-26 11:13:11,5.40,3.30,27.26,100.00,1032464,28,20103,-84 2023-08-26 11:13:43,5.53,4.20,27.54,100.00,1035592,28,20084,-84 2023-08-26 11:14:15,4.28,3.53,27.67,100.00,1032952,28,20046,-84 2023-08-26 11:14:47,4.60,3.28,27.66,100.00,1024647,28,20051,-84 2023-08-26 11:15:19,4.47,3.45,27.65,100.00,1021210,28,20577,-84 2023-08-26 11:15:53,5.35,3.78,27.47,100.00,1020253,29,20055,-84 2023-08-26 11:16:26,6.78,3.28,27.20,100.00,1022181,28,20052,-84 2023-08-26 11:17:01,3.92,3.55,27.27,100.00,1023974,29,20495,-84 2023-08-26 11:17:51,6.53,3.08,27.23,100.00,1020735,28,20055,-84 2023-08-26 11:18:24,4.22,3.08,27.11,100.00,1020018,29,20055,-84 2023-08-26 11:18:58,4.47,3.47,26.78,100.00,1027063,28,20039,-84 2023-08-26 11:19:31,6.60,3.10,26.66,100.00,1032240,28,20076,-84 2023-08-26 11:20:06,3.60,2.55,26.77,100.00,1027971,28,20406,-84 2023-08-26 11:20:39,3.92,3.15,26.59,100.00,1024848,28,20142,-83 2023-08-26 11:21:11,5.15,3.53,26.58,100.00,1024818,28,20110,-85 2023-08-26 11:21:43,6.22,3.42,26.45,100.00,1029625,28,20038,-83 2023-08-26 11:22:16,4.47,3.03,26.25,100.00,1029496,28,20055,-83 2023-08-26 11:22:51,4.82,3.10,26.15,100.00,1023302,28,20639,-83 2023-08-26 11:23:24,6.05,3.80,25.79,100.00,1021330,29,20199,-84 2023-08-26 11:23:59,5.13,3.10,25.79,100.00,1027113,28,20046,-84 2023-08-26 11:24:32,3.67,3.30,25.96,100.00,1030803,28,20554,-83 2023-08-26 11:25:07,3.10,2.83,25.87,100.00,1027961,28,20042,-84 2023-08-26 11:25:39,3.75,2.88,25.77,100.00,1012115,29,20049,-84 2023-08-26 11:26:19,6.38,3.25,25.64,100.00,1013471,29,20078,-84 2023-08-26 11:26:52,5.57,2.97,25.35,100.00,1014357,29,20504,-84 2023-08-26 11:27:24,5.30,2.95,25.21,100.00,1026182,28,20097,-84 2023-08-26 11:28:05,4.43,3.58,25.26,100.00,1027670,28,20049,-84 2023-08-26 11:28:37,5.10,3.40,25.42,100.00,1024047,28,20089,-84 2023-08-26 11:29:12,7.35,2.92,25.06,100.00,1024282,28,20053,-84 2023-08-26 11:29:44,8.15,3.83,24.94,100.00,1021992,28,20055,-84 2023-08-26 11:30:16,10.45,3.70,24.83,100.00,1025804,28,20118,-84 2023-08-26 11:30:50,5.32,3.28,24.65,100.00,1028024,28,20494,-84 2023-08-26 11:31:22,3.47,3.15,24.81,100.00,1027439,28,20454,-84 2023-08-26 11:31:56,4.65,3.22,24.91,100.00,1023130,28,20043,-83 2023-08-26 11:32:30,6.47,4.07,25.21,100.00,1024184,29,20059,-83 2023-08-26 11:33:13,5.97,3.20,25.24,100.00,1030597,28,20611,-83 2023-08-26 11:33:47,7.50,3.47,25.16,100.00,1030833,28,20055,-84 2023-08-26 11:34:24,5.05,3.00,24.95,100.00,1032152,28,20513,-83 2023-08-26 11:34:56,3.65,3.13,24.99,100.00,1029874,28,20383,-84 2023-08-26 11:35:28,3.28,2.80,25.14,100.00,1032404,28,20417,-84 2023-08-26 11:36:10,3.38,3.08,24.90,100.00,1028840,28,20501,-84 2023-08-26 11:36:42,8.20,3.58,24.99,100.00,1027496,28,20043,-84 2023-08-26 11:37:14,4.18,3.47,24.80,100.00,1032112,28,20049,-84 2023-08-26 11:37:50,3.75,3.30,24.80,100.00,1037597,28,20416,-83 2023-08-26 11:38:23,4.85,3.78,24.69,100.00,1030809,28,20046,-83 2023-08-26 11:38:55,8.88,3.35,24.67,100.00,1031770,28,20533,-83 2023-08-26 11:39:37,5.18,2.90,24.68,100.00,1025318,28,20051,-84 2023-08-26 11:40:11,3.95,2.67,24.44,100.00,1025001,28,20359,-84 2023-08-26 11:40:44,5.13,4.00,24.52,100.00,1024162,28,20047,-84 2023-08-26 11:41:16,4.97,3.35,24.34,100.00,1022701,29,20519,-83 2023-08-26 11:41:49,5.70,3.30,24.21,100.00,1025063,28,20128,-83 2023-08-26 11:42:20,5.63,3.42,24.47,100.00,1016431,29,20055,-83 2023-08-26 11:42:52,4.70,3.92,24.47,100.00,1022130,29,20154,-84 2023-08-26 11:43:26,10.30,3.45,24.44,100.00,1016474,29,20058,-83 2023-08-26 11:43:58,3.92,3.20,24.24,100.00,1022450,28,20119,-84 2023-08-26 11:44:30,6.38,3.53,24.44,100.00,1023316,28,20142,-84 2023-08-26 11:45:03,5.40,3.75,24.55,100.00,1020840,29,20047,-84 2023-08-26 11:45:37,6.70,3.20,24.60,100.00,1024012,28,20051,-84 2023-08-26 11:46:10,5.25,3.35,24.75,100.00,1028507,28,20078,-83 2023-08-26 11:46:44,3.80,3.22,25.02,100.00,1016249,29,20116,-83 2023-08-26 11:47:16,5.10,3.40,24.93,100.00,1014993,29,20049,-84 2023-08-26 11:47:49,5.82,3.13,25.03,100.00,1021108,29,20047,-84 2023-08-26 11:48:22,5.57,3.17,25.16,100.00,1023827,28,20202,-83 2023-08-26 11:48:55,5.78,3.00,25.28,100.00,1023657,28,20069,-83 2023-08-26 11:49:28,4.72,3.28,25.16,100.00,1018773,29,20047,-84 2023-08-26 11:50:00,4.78,3.05,25.09,100.00,1024667,28,20121,-83 2023-08-26 11:50:37,4.82,3.20,25.16,100.00,1024309,29,20039,-83 2023-08-26 11:51:09,5.22,2.63,25.23,100.00,1026261,28,20047,-84 2023-08-26 11:51:42,12.80,5.13,25.07,100.00,1023698,29,20506,-84 2023-08-26 11:52:14,4.93,3.72,24.91,100.00,1031394,28,20534,-83 2023-08-26 11:52:46,7.03,3.20,25.11,100.00,1035267,28,20178,-84 2023-08-26 11:53:23,6.60,3.28,25.36,100.00,1029518,28,20104,-84 2023-08-26 11:53:56,4.78,3.20,25.31,100.00,1019913,29,20235,-84 2023-08-26 11:54:27,4.65,3.10,25.43,100.00,1024955,28,20055,-83 2023-08-26 11:54:59,5.38,3.38,25.73,100.00,1026025,28,20046,-84 2023-08-26 11:55:36,4.47,3.15,25.54,100.00,1029313,28,20057,-84 2023-08-26 11:56:08,7.32,3.17,25.52,100.00,1026217,28,20046,-84 2023-08-26 11:56:41,7.00,3.45,25.60,100.00,1019935,29,20438,-84 2023-08-26 11:57:15,4.03,3.63,25.75,100.00,1024454,28,20051,-83 2023-08-26 11:57:52,5.55,2.72,25.70,100.00,1024250,28,20049,-84 2023-08-26 11:58:28,5.32,3.17,25.77,100.00,1029618,28,20072,-84 2023-08-26 11:59:00,5.55,3.22,25.85,100.00,1029640,28,20041,-84 2023-08-26 11:59:40,6.35,3.90,25.76,100.00,1023849,29,20047,-84 2023-08-26 12:00:14,3.60,3.10,25.98,100.00,1023101,28,20130,-84 2023-08-26 12:00:46,6.65,3.20,25.60,100.00,1020001,29,20491,-83 2023-08-26 12:01:18,6.68,3.75,25.75,100.00,1021871,28,20059,-84 2023-08-26 12:01:50,8.15,3.83,25.58,100.00,1021680,28,20043,-84 2023-08-26 12:02:26,3.70,2.72,25.59,100.00,1026281,28,20657,-84 2023-08-26 12:03:05,5.53,3.33,25.51,100.00,1024527,28,20134,-84 2023-08-26 12:03:46,4.82,2.97,25.68,100.00,1021770,28,20093,-84 2023-08-26 12:04:20,4.97,3.60,25.29,100.00,1026401,28,20059,-84 2023-08-26 12:04:59,5.25,3.22,25.25,100.00,1023388,28,20055,-84 2023-08-26 12:05:47,4.93,3.13,25.16,100.00,1026654,28,20553,-84 2023-08-26 12:06:19,6.15,3.35,24.99,100.00,1019049,29,20150,-84 2023-08-26 12:06:51,4.60,3.05,25.09,100.00,1026638,28,20506,-83 2023-08-26 12:07:23,7.57,2.90,25.15,100.00,1022496,28,20051,-84 2023-08-26 12:07:57,4.38,3.22,25.09,100.00,1022802,28,20051,-84 2023-08-26 12:08:30,5.22,3.28,25.15,100.00,1030205,28,20046,-84 2023-08-26 12:09:02,5.10,3.10,25.16,100.00,1026906,28,20050,-83 2023-08-26 12:09:35,7.30,3.15,25.01,100.00,1028229,28,20137,-84 2023-08-26 12:10:11,5.45,3.65,25.10,100.00,1027823,28,20042,-84 2023-08-26 12:10:48,5.97,3.60,24.94,100.00,1021089,28,20146,-83 2023-08-26 12:11:21,4.13,3.42,24.64,100.00,1019617,29,20172,-83 2023-08-26 12:11:53,4.97,3.08,24.53,100.00,1020919,29,20047,-83 2023-08-26 12:12:26,6.35,3.15,24.46,100.00,1024628,28,20198,-83 2023-08-26 12:13:04,4.45,3.55,24.22,100.00,1023732,28,20113,-84 2023-08-26 12:13:41,3.83,3.45,24.52,100.00,1020382,29,20079,-84 2023-08-26 12:14:22,5.40,3.35,24.70,100.00,1017320,29,20118,-84 2023-08-26 12:15:06,3.55,2.90,24.70,100.00,1016263,29,20099,-84 2023-08-26 12:15:40,4.95,3.28,25.04,100.00,1018810,29,20643,-84 2023-08-26 12:16:16,2.92,2.65,24.98,100.00,1019331,29,20135,-83 2023-08-26 12:16:48,3.78,2.92,25.06,100.00,1020802,28,20066,-84 2023-08-26 12:17:20,5.32,4.15,25.03,100.00,1016733,29,20048,-84 2023-08-26 12:17:58,8.13,3.38,24.97,100.00,1025047,28,20138,-84 2023-08-26 12:18:32,6.22,3.33,25.14,100.00,1019266,29,20458,-83 2023-08-26 12:19:03,6.15,3.17,25.17,100.00,1019925,29,20070,-84 2023-08-26 12:19:37,4.45,3.30,25.01,100.00,1020569,29,20542,-85 2023-08-26 12:20:30,3.85,3.45,24.71,100.00,1016063,28,20059,-85 2023-08-26 12:21:02,3.40,3.10,24.96,100.00,1031349,28,20068,-85 2023-08-26 12:21:34,4.18,3.40,24.78,100.00,1024091,28,21990,-84 2023-08-26 12:22:07,5.72,3.45,24.87,100.00,1019464,29,20484,-85 2023-08-26 12:22:44,6.30,4.78,24.81,100.00,1011502,29,20408,-85 2023-08-26 12:23:20,4.32,3.65,24.72,100.00,1019490,29,20036,-85 2023-08-26 12:23:53,6.78,3.08,24.75,100.00,1023878,28,20071,-85 2023-08-26 12:24:25,6.10,3.30,24.72,100.00,1024980,28,20503,-84 2023-08-26 12:24:57,4.85,3.30,24.69,100.00,1028420,28,20241,-84 2023-08-26 12:25:33,3.85,3.03,24.79,100.00,1023068,29,20046,-83 2023-08-26 12:26:13,4.55,2.97,24.70,100.00,1015403,29,20040,-84 2023-08-26 12:26:47,5.10,3.05,24.83,100.00,1013948,29,20049,-84 2023-08-26 12:27:19,4.47,3.05,24.79,100.00,1012321,29,20053,-84 2023-08-26 12:27:51,4.00,3.15,24.52,100.00,1019798,29,20052,-84 2023-08-26 12:28:26,5.00,3.83,24.43,100.00,1014842,29,20057,-84 2023-08-26 12:29:00,4.20,3.55,24.26,100.00,1016633,29,20059,-84 2023-08-26 12:29:32,7.15,3.85,24.31,100.00,1022624,28,20047,-84 2023-08-26 12:30:04,4.97,3.65,24.33,100.00,1017168,29,20123,-84 2023-08-26 12:30:42,4.38,3.33,24.22,100.00,1021055,29,20095,-84 2023-08-26 12:31:15,7.53,4.32,24.29,100.00,1020985,28,20502,-83 2023-08-26 12:31:50,5.70,3.42,24.49,100.00,1021708,28,20102,-83 2023-08-26 12:32:22,3.80,3.08,24.62,100.00,1023129,29,20053,-83 2023-08-26 12:32:54,5.72,3.67,24.50,100.00,1023841,28,20525,-83 2023-08-26 12:33:28,6.05,3.03,24.39,100.00,1020111,29,20044,-83 2023-08-26 12:34:01,3.90,3.40,24.40,100.00,1020018,29,20052,-84 2023-08-26 12:34:34,3.60,3.17,24.35,100.00,1019678,29,20043,-83 2023-08-26 12:35:09,6.22,3.28,24.43,100.00,1017638,29,20051,-84 2023-08-26 12:35:41,6.40,3.63,24.43,100.00,1028323,28,20476,-84 2023-08-26 12:36:14,8.60,4.18,24.22,100.00,1027414,28,20056,-84 2023-08-26 12:36:49,6.40,3.40,24.12,100.00,1027198,28,20103,-84 2023-08-26 12:37:21,4.20,3.22,24.35,100.00,1026023,28,20043,-83 2023-08-26 12:37:53,7.30,4.22,24.39,100.00,1024974,28,20047,-84 2023-08-26 12:38:25,4.78,3.10,24.23,100.00,1028441,28,20071,-84 2023-08-26 12:38:57,5.53,3.40,24.29,100.00,1027726,28,20046,-84 2023-08-26 12:39:29,6.53,3.50,24.33,100.00,1026937,28,20042,-84 2023-08-26 12:40:04,4.93,3.15,24.29,100.00,1021472,28,20438,-84 2023-08-26 12:40:38,7.15,2.97,24.32,100.00,1024777,28,20047,-84 2023-08-26 12:41:10,4.10,3.25,24.38,100.00,1024054,28,20054,-83 2023-08-26 12:41:46,4.55,3.50,24.24,100.00,1027901,28,20050,-84 2023-08-26 12:42:19,4.35,2.92,24.31,100.00,1016288,29,20052,-83 2023-08-26 12:42:50,6.28,3.30,24.26,100.00,1021690,29,20438,-84 2023-08-26 12:43:23,5.95,3.50,24.27,100.00,1020153,29,20052,-85 2023-08-26 12:43:56,4.50,3.25,24.31,100.00,1020634,29,20048,-85 2023-08-26 12:44:28,5.50,3.80,24.28,100.00,1032274,28,20051,-86 2023-08-26 12:45:02,8.10,3.28,24.33,100.00,1029791,28,20046,-85 2023-08-26 12:45:36,8.00,4.13,24.34,100.00,1032774,28,20042,-85 2023-08-26 12:46:08,8.02,3.28,24.35,100.00,1026331,28,20035,-85 2023-08-26 12:46:40,4.57,2.95,24.40,100.00,1024488,28,20392,-85 2023-08-26 12:47:13,5.40,3.30,24.33,100.00,1023850,29,20044,-85 2023-08-26 12:47:47,5.65,3.50,24.44,100.00,1020722,29,20051,-85 2023-08-26 12:48:40,9.82,3.65,24.43,100.00,1023795,28,20051,-86 2023-08-26 12:49:28,5.05,3.28,24.52,100.00,1028292,28,20054,-86 2023-08-26 12:50:00,6.93,3.35,24.55,100.00,1026572,28,20054,-85 2023-08-26 12:50:32,5.90,3.58,24.62,100.00,1027519,28,20102,-85 2023-08-26 12:51:04,6.80,3.50,24.58,100.00,1027124,28,20074,-85 2023-08-26 12:51:37,4.95,3.28,24.66,100.00,1031154,28,20074,-86 2023-08-26 12:52:09,5.35,3.22,24.66,100.00,1030918,28,20046,-85 2023-08-26 12:52:42,4.60,2.90,24.67,100.00,1029598,28,20046,-86 2023-08-26 12:53:16,5.68,3.28,24.66,100.00,1020010,29,20141,-86 2023-08-26 12:53:48,5.07,3.42,24.54,100.00,1026368,28,20043,-86 2023-08-26 12:54:20,4.22,2.78,24.64,100.00,1027295,28,20138,-86 2023-08-26 12:54:51,7.25,4.18,24.52,100.00,1027488,28,20042,-86 2023-08-26 12:55:25,7.65,3.53,24.57,100.00,1028152,28,20082,-85 2023-08-26 12:55:58,6.10,3.55,24.47,100.00,1028425,28,20157,-85 2023-08-26 12:56:31,3.80,2.83,24.38,100.00,1028371,28,20082,-86 2023-08-26 12:57:03,3.88,2.83,24.39,100.00,1028037,28,20494,-85 2023-08-26 12:57:35,5.75,3.15,24.43,100.00,1030844,28,20046,-85 2023-08-26 12:58:07,4.47,3.53,24.31,100.00,1026694,28,20517,-85 2023-08-26 12:58:39,4.78,3.78,24.21,100.00,1031083,28,20042,-85 2023-08-26 12:59:12,7.45,3.58,24.12,100.00,1027455,28,20457,-78 2023-08-26 12:59:44,5.40,3.30,24.05,100.00,1031075,28,20533,-78 2023-08-26 13:00:16,4.03,3.03,24.04,100.00,1029080,28,20129,-78 2023-08-26 13:00:48,4.13,3.03,24.09,100.00,1026962,28,20042,-77 2023-08-26 13:01:21,8.68,3.97,23.93,100.00,1028359,28,20133,-78 2023-08-26 13:01:53,4.53,3.38,23.83,100.00,1024774,28,20502,-77 2023-08-26 13:02:25,6.30,3.95,23.66,100.00,1028183,28,20133,-77 2023-08-26 13:02:57,5.57,3.83,23.59,100.00,1015620,29,20045,-77 2023-08-26 13:03:31,7.88,3.33,23.59,100.00,1012448,29,20041,-77 2023-08-26 13:04:03,7.00,3.78,23.64,100.00,1019048,29,20155,-77 2023-08-26 13:04:35,5.82,3.40,23.55,100.00,1024861,28,20050,-77 2023-08-26 13:05:08,6.65,3.28,23.59,100.00,1026502,28,20054,-79 2023-08-26 13:05:40,4.78,3.00,23.63,100.00,1025638,28,20526,-77 2023-08-26 13:06:15,6.15,3.20,23.51,100.00,1030891,28,20061,-78 2023-08-26 13:06:47,5.13,3.42,23.50,100.00,1032294,28,20694,-78 2023-08-26 13:07:19,4.88,3.80,23.43,100.00,1031766,28,20046,-78 2023-08-26 13:07:51,3.67,3.10,23.47,100.00,1030917,28,20073,-79 2023-08-26 13:08:24,5.22,3.53,23.40,100.00,1027448,28,20472,-84 2023-08-26 13:08:56,8.55,3.67,23.34,100.00,1026108,28,20051,-82 2023-08-26 13:09:28,5.15,3.38,23.32,100.00,1025630,28,20043,-82 2023-08-26 13:10:03,5.65,3.90,23.33,100.00,1031209,28,20133,-78 2023-08-26 13:10:41,5.65,4.07,23.32,100.00,1020875,28,20560,-79 2023-08-26 13:11:13,6.93,3.88,23.38,100.00,1027794,28,20045,-80 2023-08-26 13:11:45,8.77,3.50,23.32,100.00,1031900,28,20390,-79 2023-08-26 13:12:18,9.82,3.67,23.32,100.00,1028285,28,20510,-79 2023-08-26 13:12:50,5.93,3.72,23.24,100.00,1027152,28,20538,-79 2023-08-26 13:13:22,10.50,3.60,23.25,100.00,1031371,28,20117,-80 2023-08-26 13:13:55,7.65,3.55,23.17,100.00,1023605,28,20050,-86 2023-08-26 13:14:26,5.60,3.88,23.26,100.00,1028026,28,20577,-87 2023-08-26 13:14:58,5.95,3.58,23.22,100.00,1018425,29,20086,-86 2023-08-26 13:15:31,5.40,3.70,23.16,100.00,1020321,29,20051,-87 2023-08-26 13:16:03,4.25,3.03,23.12,100.00,1020205,29,20438,-87 2023-08-26 13:16:35,6.57,3.72,23.05,100.00,1022612,28,20499,-86 2023-08-26 13:17:07,6.22,3.17,23.15,100.00,1023075,28,20115,-82 2023-08-26 13:17:40,4.32,3.30,23.18,100.00,1024241,28,20043,-86 2023-08-26 13:18:12,5.78,3.80,23.13,100.00,1025417,28,20097,-87 2023-08-26 13:18:45,7.15,3.85,23.07,100.00,1027518,28,20054,-86 2023-08-26 13:19:17,7.00,3.58,23.15,100.00,1029971,28,20050,-86 2023-08-26 13:19:49,5.53,3.50,23.16,100.00,1030654,28,20117,-86 2023-08-26 13:20:22,5.97,3.08,23.13,100.00,1016954,29,20597,-85 2023-08-26 13:20:54,4.93,3.08,23.02,100.00,1021731,28,20054,-86 2023-08-26 13:21:26,4.07,3.58,22.98,100.00,1021501,28,20058,-86 2023-08-26 13:21:58,4.70,3.15,22.98,100.00,1025902,28,20138,-87 2023-08-26 13:22:30,6.72,3.85,22.99,100.00,1026998,28,20056,-87 2023-08-26 13:23:04,4.28,3.75,22.98,100.00,1015806,29,20183,-86 2023-08-26 13:23:36,4.32,3.58,23.00,100.00,1024083,28,20050,-87 2023-08-26 13:24:08,7.82,4.05,22.87,100.00,1027012,28,20050,-86 2023-08-26 13:24:42,8.52,3.83,22.75,100.00,1027772,28,20294,-87 2023-08-26 13:25:14,5.05,3.85,22.78,100.00,1033587,28,20093,-85 2023-08-26 13:25:46,5.90,3.42,22.77,100.00,1032062,28,20053,-85 2023-08-26 13:26:18,4.80,3.35,22.79,100.00,1028767,28,20145,-85 2023-08-26 13:26:50,6.25,4.32,22.79,100.00,1027577,28,20073,-85 2023-08-26 13:27:22,5.28,3.78,22.78,100.00,1025910,28,20058,-85 2023-08-26 13:27:54,9.73,4.13,22.75,100.00,1021142,29,20039,-87 2023-08-26 13:28:26,6.45,3.75,22.79,100.00,1025032,28,20054,-77 2023-08-26 13:28:58,6.78,3.20,22.76,100.00,1027406,28,20042,-82 2023-08-26 13:29:30,4.68,3.28,22.73,100.00,1028166,28,20417,-79 2023-08-26 13:30:02,7.05,2.95,22.74,100.00,1029795,28,20077,-81 2023-08-26 13:30:35,5.80,3.13,22.76,100.00,1028280,28,20619,-81 2023-08-26 13:31:08,7.75,3.75,22.71,100.00,1029483,28,20105,-81 2023-08-26 13:31:42,8.52,3.47,22.69,100.00,1026066,28,20209,-80 2023-08-26 13:32:14,5.60,3.25,22.70,100.00,1020086,29,20355,-81 2023-08-26 13:32:46,4.55,3.38,22.76,100.00,1023308,28,20515,-84 2023-08-26 13:33:18,5.57,3.42,22.73,100.00,1024360,28,20537,-85 2023-08-26 13:33:50,5.75,3.40,22.68,100.00,1031451,28,20477,-78 2023-08-26 13:34:22,6.10,3.25,22.62,100.00,1030285,28,20216,-79 2023-08-26 13:34:54,6.32,3.75,22.63,100.00,1030389,28,20054,-86 2023-08-26 13:35:26,5.88,3.50,22.63,100.00,1025728,28,20519,-77 2023-08-26 13:35:58,5.55,3.67,22.70,100.00,1028066,28,20935,-86 2023-08-26 13:36:46,4.55,2.72,22.66,100.00,1019093,28,20246,-78 2023-08-26 13:37:18,3.95,2.97,22.68,100.00,1021838,28,20060,-78 2023-08-26 13:37:49,4.40,3.75,22.60,100.00,1026729,28,20043,-79 2023-08-26 13:38:21,5.00,3.90,22.51,100.00,1028498,28,20447,-87 2023-08-26 13:38:53,6.45,3.58,22.45,100.00,1024495,28,20422,-86 2023-08-26 13:39:25,6.72,3.75,22.33,100.00,1019393,29,20051,-87 2023-08-26 13:39:57,8.07,3.85,22.22,100.00,1021253,28,20573,-87 2023-08-26 13:40:29,4.03,3.47,22.22,100.00,1020055,29,20043,-89 2023-08-26 13:41:01,5.68,3.60,22.20,100.00,1028259,28,20114,-89 2023-08-26 13:41:33,6.57,3.83,22.04,100.00,1029528,28,20068,-87 2023-08-26 13:42:06,6.82,3.83,21.86,100.00,1024434,28,20043,-88 2023-08-26 13:42:38,5.80,3.65,21.58,100.00,1023684,28,20478,-87 2023-08-26 13:43:10,5.72,3.90,21.61,100.00,1016162,29,20112,-87 2023-08-26 13:43:44,8.35,4.30,21.43,100.00,1018183,29,20044,-87 2023-08-26 13:44:16,9.32,4.88,21.14,100.00,1018962,29,20142,-87 2023-08-26 13:44:48,9.93,5.18,21.03,100.00,1023548,28,20071,-87 2023-08-26 13:45:20,9.65,3.72,20.24,100.00,1020259,29,20127,-83 2023-08-26 13:45:53,6.75,3.78,19.81,100.00,1021562,28,20455,-87 2023-08-26 13:46:28,5.25,2.45,18.94,100.00,1021017,28,20060,-87 2023-08-26 13:47:02,4.25,1.73,18.50,100.00,1022760,29,20460,-88 2023-08-26 13:47:34,3.65,1.88,17.90,100.00,1016002,29,20063,-80 2023-08-26 13:48:07,2.05,1.73,17.50,100.00,1015260,29,20087,-78 2023-08-26 13:48:40,2.95,1.58,17.29,100.00,1015225,29,20095,-79 2023-08-26 13:49:12,3.05,1.80,17.29,100.00,1024349,28,20057,-79 2023-08-26 13:49:44,5.85,1.95,17.10,100.00,1030505,28,20044,-80 2023-08-26 13:50:16,9.55,2.70,17.00,100.00,1030842,28,20564,-80 2023-08-26 13:50:49,7.00,2.35,16.89,100.00,1021663,28,20590,-79 2023-08-26 13:51:22,2.83,1.75,16.78,100.00,1017901,29,20134,-79 2023-08-26 13:51:54,3.45,1.92,16.53,100.00,1020110,29,20119,-79 2023-08-26 13:52:26,2.08,1.60,16.32,100.00,1022565,29,20052,-78 2023-08-26 13:52:58,4.90,2.00,16.27,100.00,1027476,28,20047,-80 2023-08-26 13:53:31,5.75,1.67,16.14,100.00,1029129,28,20054,-78 2023-08-26 13:54:03,2.47,1.40,16.05,100.00,1027568,28,20578,-79 2023-08-26 13:54:35,3.28,1.27,15.96,100.00,1019318,28,20092,-81 2023-08-26 13:55:07,3.13,1.83,16.01,100.00,1018378,29,20055,-80 2023-08-26 13:55:40,2.78,1.73,16.11,100.00,1019647,29,20511,-82 2023-08-26 13:56:12,1.70,1.48,16.03,100.00,1020251,29,20052,-81 2023-08-26 13:56:44,3.13,1.63,16.03,100.00,1014252,29,20813,-80 2023-08-26 13:57:17,2.42,1.20,16.00,100.00,1022930,29,20062,-80 2023-08-26 13:57:49,1.50,1.00,15.92,100.00,1022943,28,20047,-81 2023-08-26 13:58:23,2.70,0.90,15.86,100.00,1022127,28,20530,-81 2023-08-26 13:58:56,3.60,1.52,15.89,100.00,1030223,28,20050,-81 2023-08-26 13:59:28,2.85,1.60,15.93,100.00,1030353,28,20049,-80 2023-08-26 14:00:00,3.15,1.33,15.98,100.00,1029978,28,20815,-82 2023-08-26 14:00:34,6.65,2.25,15.98,100.00,1027151,28,20066,-82 2023-08-26 14:01:06,5.57,1.48,15.98,100.00,1022066,29,20458,-83 2023-08-26 14:01:38,3.20,1.40,15.98,100.00,1016767,29,20191,-82 2023-08-26 14:02:10,8.07,1.45,15.94,100.00,1020478,28,20047,-81 2023-08-26 14:02:43,5.03,1.45,15.89,100.00,1023018,28,20043,-82 2023-08-26 14:03:15,1.67,1.08,15.95,100.00,1021853,28,20142,-81 2023-08-26 14:03:47,5.78,1.65,15.95,100.00,1021268,28,20052,-82 2023-08-26 14:04:19,3.05,1.90,15.96,100.00,1020033,28,20052,-81 2023-08-26 14:04:51,4.90,2.20,15.99,100.00,1023769,28,20427,-81 2023-08-26 14:05:24,2.47,1.35,15.85,100.00,1019605,29,20099,-81 2023-08-26 14:05:57,3.63,1.20,15.87,100.00,1019126,29,20040,-81 2023-08-26 14:06:29,2.00,1.40,15.87,100.00,1020693,29,20435,-81 2023-08-26 14:07:01,1.88,1.48,15.95,100.00,1023624,28,20039,-80 2023-08-26 14:07:33,6.65,1.73,16.05,100.00,1015639,29,20473,-80 2023-08-26 14:08:05,5.80,1.80,16.12,100.00,1018229,29,20051,-81 2023-08-26 14:08:37,3.22,1.45,16.16,100.00,1019637,29,20535,-80 2023-08-26 14:09:10,3.08,1.50,16.09,100.00,1019202,28,20407,-81 2023-08-26 14:09:42,4.13,1.50,16.18,100.00,1017764,29,20043,-81 2023-08-26 14:10:14,3.30,1.67,16.21,100.00,1027509,28,20548,-81 2023-08-26 14:10:46,4.22,1.70,16.20,100.00,1023086,28,20666,-81 2023-08-26 14:11:18,3.75,1.45,16.20,100.00,1024272,28,20070,-81 2023-08-26 14:11:50,2.15,1.75,16.18,100.00,1022194,28,20141,-81 2023-08-26 14:12:22,1.63,1.38,16.19,100.00,1019777,29,20138,-81 2023-08-26 14:12:53,2.67,1.63,16.19,100.00,1026621,28,20062,-81 2023-08-26 14:13:25,2.72,1.65,16.25,100.00,1027631,28,20050,-81 2023-08-26 14:13:57,1.25,1.05,16.26,100.00,1023136,28,20074,-81 2023-08-26 14:14:29,2.42,1.75,16.32,100.00,1026614,28,20039,-81 2023-08-26 14:15:02,1.98,1.33,16.31,100.00,1024529,28,20046,-81 2023-08-26 14:15:33,2.08,1.42,16.35,100.00,1022174,28,20079,-81 2023-08-26 14:16:06,1.55,1.42,16.28,100.00,1020174,28,20130,-81 2023-08-26 14:16:41,3.97,1.50,16.26,100.00,1020512,28,20039,-81 2023-08-26 14:17:13,2.70,1.55,16.31,100.00,1023831,28,20418,-81 2023-08-26 14:17:48,2.78,1.23,16.30,100.00,1030511,28,20053,-81 2023-08-26 14:18:21,2.67,1.50,16.33,100.00,1018777,29,20058,-81 2023-08-26 14:18:54,2.08,1.45,16.32,100.00,1019104,29,20047,-81 2023-08-26 14:19:26,2.72,1.65,16.29,100.00,1017163,29,20494,-81 2023-08-26 14:19:58,1.80,1.40,16.29,100.00,1021181,28,20138,-81 2023-08-26 14:20:30,3.03,1.83,16.31,100.00,1027499,28,20618,-81 2023-08-26 14:21:03,4.07,1.55,16.32,100.00,1026810,28,20620,-80 2023-08-26 14:21:35,4.50,1.92,16.33,100.00,1028837,28,20501,-80 2023-08-26 14:22:07,2.53,1.60,16.32,100.00,1026267,28,20118,-80 2023-08-26 14:22:39,6.32,2.63,16.33,100.00,1025020,28,20387,-80 2023-08-26 14:23:11,2.67,1.67,16.28,100.00,1032002,28,20520,-80 2023-08-26 14:23:43,1.85,1.35,16.28,100.00,1032134,28,20050,-80 2023-08-26 14:24:15,3.90,1.50,16.38,100.00,1030559,28,20173,-80 2023-08-26 14:24:50,5.45,2.25,16.39,100.00,1030301,28,20048,-80 2023-08-26 14:25:22,2.65,1.30,16.36,100.00,1028734,28,20547,-80 2023-08-26 14:25:54,3.55,1.90,16.35,100.00,1027979,28,20532,-80 2023-08-26 14:26:26,6.32,1.67,16.27,100.00,1024545,29,20086,-81 2023-08-26 14:26:58,3.83,1.60,16.27,100.00,1025999,28,20042,-80 2023-08-26 14:27:30,2.83,1.38,16.25,100.00,1024841,28,20032,-80 2023-08-26 14:28:02,4.60,1.52,16.22,100.00,1019079,29,20470,-80 2023-08-26 14:28:35,2.95,1.70,16.13,100.00,1025341,28,20071,-80 2023-08-26 14:29:07,3.10,1.30,16.12,100.00,1027979,28,20105,-81 2023-08-26 14:29:39,2.47,1.33,16.01,100.00,1031845,28,20054,-81 2023-08-26 14:30:12,2.13,1.20,15.95,100.00,1025734,28,20058,-80 2023-08-26 14:30:44,4.18,1.70,15.97,100.00,1023372,28,20699,-80 2023-08-26 14:31:16,2.40,1.40,16.00,100.00,1025853,28,20053,-80 2023-08-26 14:31:48,3.28,1.85,16.03,100.00,1027686,28,20054,-80 2023-08-26 14:32:20,2.58,1.30,16.07,100.00,1026061,28,20050,-80 2023-08-26 14:32:52,2.65,1.20,16.07,100.00,1017272,29,20147,-80 2023-08-26 14:33:24,1.67,1.33,16.08,100.00,1020115,29,20059,-80 2023-08-26 14:33:56,3.45,1.80,16.15,100.00,1020400,29,20589,-81 2023-08-26 14:34:28,1.75,1.30,16.04,100.00,1020914,28,20047,-80 2023-08-26 14:35:00,2.42,1.45,16.07,100.00,1029513,28,20406,-80 2023-08-26 14:35:33,3.45,1.80,15.93,100.00,1024284,28,20097,-80 2023-08-26 14:36:05,2.65,1.55,16.01,100.00,1025825,28,20043,-80 2023-08-26 14:36:37,4.28,1.77,16.03,100.00,1023677,29,20047,-81 2023-08-26 14:37:09,1.30,1.20,16.04,100.00,1025562,28,20524,-80 2023-08-26 14:37:41,2.97,1.13,16.05,100.00,1030945,28,20047,-80 2023-08-26 14:38:14,3.97,1.15,16.07,100.00,1032400,28,20087,-81 2023-08-26 14:38:47,4.00,1.73,16.05,100.00,1032740,28,20046,-80 2023-08-26 14:39:19,1.75,1.25,16.09,100.00,1032082,28,20042,-80 2023-08-26 14:39:51,1.83,1.30,16.07,100.00,1028153,28,20062,-81 2023-08-26 14:40:23,2.08,1.40,16.01,100.00,1017600,29,20048,-81 2023-08-26 14:40:55,3.38,2.22,15.93,100.00,1018625,29,20056,-81 2023-08-26 14:41:27,3.45,1.45,15.92,100.00,1020989,29,20107,-80 2023-08-26 14:41:59,3.38,1.45,15.97,100.00,1022046,28,20515,-81 2023-08-26 14:42:32,1.67,1.45,15.98,100.00,1032125,28,20132,-81 2023-08-26 14:43:04,2.10,1.48,15.95,100.00,1032213,28,20050,-81 2023-08-26 14:43:36,1.80,1.40,16.00,100.00,1027856,28,20390,-81 2023-08-26 14:44:08,2.45,1.52,15.96,100.00,1027467,28,20110,-81 2023-08-26 14:44:40,3.22,1.80,15.99,100.00,1027110,28,20089,-81 2023-08-26 14:45:12,2.53,1.27,16.02,100.00,1022957,28,20050,-81 2023-08-26 14:45:47,2.60,1.30,16.05,100.00,1023662,28,20133,-81 2023-08-26 14:46:19,2.88,1.50,16.09,100.00,1023131,29,20161,-81 2023-08-26 14:46:51,2.17,1.45,16.13,100.00,1025206,28,20043,-81 2023-08-26 14:47:24,2.50,1.52,16.08,100.00,1027835,28,20062,-80 2023-08-26 14:47:57,3.13,1.65,16.12,100.00,1027620,28,20661,-81 2023-08-26 14:48:31,2.33,1.23,16.13,100.00,1030829,28,20501,-80 2023-08-26 14:49:03,3.78,1.85,16.16,100.00,1025583,28,20042,-82 2023-08-26 14:49:35,3.08,1.60,16.12,100.00,1022025,29,20578,-81 2023-08-26 14:50:07,3.78,2.13,16.15,100.00,1031664,28,20125,-81 2023-08-26 14:50:40,3.35,1.83,16.09,100.00,1026789,28,20054,-81 2023-08-26 14:51:12,3.78,1.20,16.18,100.00,1028394,28,20073,-81 2023-08-26 14:51:45,2.70,1.83,16.22,100.00,1025907,28,20458,-81 2023-08-26 14:52:17,4.13,1.60,16.24,100.00,1023600,28,20047,-81 2023-08-26 14:52:49,1.58,1.23,16.26,100.00,1027288,28,20125,-81 2023-08-26 14:53:21,3.80,1.50,16.27,100.00,1028609,28,20145,-81 2023-08-26 14:53:53,6.28,1.60,16.30,100.00,1036511,28,20543,-81 2023-08-26 14:54:25,2.25,1.60,16.32,100.00,1032398,28,20057,-81 2023-08-26 14:54:57,3.13,1.50,16.24,100.00,1028519,28,20133,-81 2023-08-26 14:55:30,4.40,1.77,16.20,100.00,1028071,28,20058,-81 2023-08-26 14:56:05,5.03,2.22,16.20,100.00,1023912,28,20590,-81 2023-08-26 14:56:37,2.90,1.75,16.25,100.00,1024637,28,20047,-80 2023-08-26 14:57:09,3.47,2.17,16.31,100.00,1027474,28,20188,-80 2023-08-26 14:57:41,5.07,1.60,16.40,100.00,1028408,28,20053,-81 2023-08-26 14:58:13,4.28,1.52,16.39,100.00,1032609,28,20057,-81 2023-08-26 14:58:46,4.68,1.98,16.46,100.00,1032104,28,20034,-81 2023-08-26 14:59:18,2.83,1.50,16.37,100.00,1036089,28,20420,-81 2023-08-26 14:59:50,5.40,2.08,16.43,100.00,1031073,28,20173,-81 2023-08-26 15:00:22,4.53,2.08,16.44,100.00,1029263,28,20038,-81 2023-08-26 15:00:57,4.00,1.75,16.45,100.00,1033286,28,20321,-81 2023-08-26 15:01:28,3.78,2.13,16.48,100.00,1032159,28,20489,-81 2023-08-26 15:02:01,4.30,1.73,16.41,100.00,1025680,28,20051,-81 2023-08-26 15:02:33,2.78,1.52,16.45,100.00,1027721,28,20042,-81 2023-08-26 15:03:06,5.75,1.60,16.45,100.00,1028532,28,20391,-81 2023-08-26 15:03:38,4.38,2.30,16.38,100.00,1032597,28,20455,-81 2023-08-26 15:04:10,6.40,1.98,16.36,100.00,1034687,28,20512,-81 2023-08-26 15:04:42,2.25,1.60,16.36,100.00,1035395,28,20473,-81 2023-08-26 15:05:14,4.55,1.65,16.39,100.00,1031997,28,20034,-81 2023-08-26 15:06:00,4.70,2.20,16.31,100.00,1020231,28,20138,-81 2023-08-26 15:06:32,2.95,1.60,16.33,100.00,1020271,29,20055,-81 2023-08-26 15:07:03,3.20,1.50,16.32,100.00,1019681,29,20048,-81 2023-08-26 15:07:36,2.35,1.55,16.33,100.00,1024345,28,20040,-81 2023-08-26 15:08:08,3.22,1.30,16.34,100.00,1027022,28,20038,-81 2023-08-26 15:08:41,3.97,1.63,16.33,100.00,1027659,28,20520,-81 2023-08-26 15:09:13,2.42,1.30,16.35,100.00,1031929,28,20046,-81 2023-08-26 15:09:45,2.10,1.30,16.38,100.00,1027610,28,20042,-81 2023-08-26 15:10:17,4.43,1.65,16.43,100.00,1025331,28,20035,-81 2023-08-26 15:10:49,3.15,1.38,16.47,100.00,1021068,28,20537,-81 2023-08-26 15:11:21,2.15,1.38,16.40,100.00,1019658,29,20045,-82 2023-08-26 15:11:53,3.72,1.83,16.43,100.00,1019798,29,20115,-82 2023-08-26 15:12:25,8.35,2.17,16.47,100.00,1024060,28,20066,-82 2023-08-26 15:12:57,2.00,1.35,16.39,100.00,1029588,28,20128,-82 2023-08-26 15:13:30,2.88,1.70,16.43,100.00,1025491,28,20518,-81 2023-08-26 15:14:01,2.65,1.50,16.35,100.00,1028445,28,20128,-82 2023-08-26 15:14:35,4.15,1.45,16.35,100.00,1035441,28,20696,-82 2023-08-26 15:15:08,4.00,1.48,16.44,100.00,1024999,28,20046,-81 2023-08-26 15:15:39,2.92,1.92,16.49,100.00,1028105,28,20490,-82 2023-08-26 15:16:12,3.17,1.55,16.56,100.00,1016050,29,20059,-81 2023-08-26 15:16:44,2.38,1.70,16.58,100.00,1020804,28,20055,-81 2023-08-26 15:17:16,1.83,1.48,16.56,100.00,1028005,28,20531,-82 2023-08-26 15:17:48,2.30,1.30,16.63,100.00,1024465,28,20039,-82 2023-08-26 15:18:21,3.90,1.20,16.63,100.00,1031814,28,20085,-82 2023-08-26 15:18:52,5.65,1.60,16.68,100.00,1024899,28,20078,-82 2023-08-26 15:19:24,3.97,1.33,16.69,100.00,1030440,28,20046,-81 2023-08-26 15:20:02,4.10,1.65,16.77,100.00,1026028,28,20074,-81 2023-08-26 15:20:35,3.78,1.58,16.72,100.00,1027422,28,20066,-81 2023-08-26 15:21:07,2.38,1.98,16.80,100.00,1029960,28,20038,-81 2023-08-26 15:21:38,5.65,2.00,16.81,100.00,1032043,28,20505,-81 2023-08-26 15:22:10,4.70,1.73,16.86,100.00,1028893,28,20074,-82 2023-08-26 15:22:42,5.70,2.40,16.91,100.00,1027772,28,20046,-82 2023-08-26 15:23:15,5.00,2.88,16.91,100.00,1026792,28,20415,-81 2023-08-26 15:23:47,6.28,2.33,16.93,100.00,1020009,28,20614,-82 2023-08-26 15:24:20,3.42,1.90,16.89,100.00,1028105,28,20042,-84 2023-08-26 15:24:52,5.03,1.98,16.91,100.00,1026466,28,20427,-84 2023-08-26 15:25:24,3.75,2.65,16.89,100.00,1019721,29,20427,-84 2023-08-26 15:25:57,5.30,2.28,16.89,100.00,1020064,29,20627,-84 2023-08-26 15:26:30,2.97,1.88,16.87,100.00,1020394,29,20064,-84 2023-08-26 15:27:04,4.60,2.10,16.91,100.00,1020911,29,20043,-84 2023-08-26 15:27:36,5.55,2.20,16.82,100.00,1022253,29,20527,-84 2023-08-26 15:28:08,5.85,1.83,16.83,100.00,1023597,28,20039,-84 2023-08-26 15:28:41,5.43,1.70,16.80,100.00,1023755,28,20198,-84 2023-08-26 15:29:13,6.78,2.15,16.83,100.00,1026390,28,20678,-84 2023-08-26 15:29:47,2.58,2.13,16.88,100.00,1028080,28,20068,-84 2023-08-26 15:30:22,3.17,1.63,16.88,100.00,1022426,28,20422,-84 2023-08-26 15:30:55,3.80,2.03,16.92,100.00,1023686,28,20545,-84 2023-08-26 15:31:28,4.82,2.65,16.94,100.00,1028259,28,20061,-85 2023-08-26 15:32:00,2.55,1.85,16.89,100.00,1029841,28,20585,-84 2023-08-26 15:32:32,2.05,1.80,16.78,100.00,1028353,28,20047,-84 2023-08-26 15:33:04,3.17,1.90,16.89,100.00,1029045,28,20160,-81 2023-08-26 15:33:36,3.25,1.77,16.89,100.00,1032632,28,20049,-79 2023-08-26 15:34:08,2.95,2.60,16.80,100.00,1029437,28,20035,-80 2023-08-26 15:34:40,4.05,2.72,16.80,100.00,1029624,28,20551,-80 2023-08-26 15:35:12,5.35,2.10,16.79,100.00,1023631,28,20039,-80 2023-08-26 15:35:52,6.32,2.25,16.78,100.00,1030390,28,20137,-80 2023-08-26 15:36:25,3.17,1.90,16.77,100.00,1033531,28,20193,-82 2023-08-26 15:36:57,3.80,2.13,16.72,100.00,1035845,28,20497,-81 2023-08-26 15:37:29,4.03,1.85,16.71,100.00,1034757,28,20149,-81 2023-08-26 15:38:03,3.13,2.20,16.79,100.00,1031199,28,20066,-80 2023-08-26 15:38:35,3.38,1.73,16.75,100.00,1027940,28,20046,-79 2023-08-26 15:39:09,4.65,2.00,16.73,100.00,1024537,28,20505,-79 2023-08-26 15:39:41,4.63,2.40,16.72,100.00,1023541,28,20043,-81 2023-08-26 15:40:13,11.73,2.63,16.70,100.00,1015607,29,20068,-80 2023-08-26 15:40:53,3.17,2.40,16.63,100.00,1020854,28,20083,-80 2023-08-26 15:41:25,4.20,1.80,16.69,100.00,1024148,29,20426,-79 2023-08-26 15:41:57,7.80,2.72,16.69,100.00,1026219,28,20122,-79 2023-08-26 15:42:29,2.65,1.63,16.76,100.00,1029381,28,20042,-79 2023-08-26 15:43:01,3.95,2.20,16.79,100.00,1033305,28,20049,-79 2023-08-26 15:43:36,3.55,2.17,16.79,100.00,1038370,28,20038,-79 2023-08-26 15:44:08,5.75,3.13,16.79,100.00,1035959,28,20046,-79 2023-08-26 15:44:40,4.30,2.08,16.80,100.00,1032798,28,20049,-79 2023-08-26 15:45:12,5.55,2.00,16.77,100.00,1028516,28,20162,-80 2023-08-26 15:45:46,3.35,1.48,16.73,100.00,1029628,28,20046,-78 2023-08-26 15:46:18,5.28,1.65,16.74,100.00,1030335,28,20061,-79 2023-08-26 15:46:50,2.80,1.83,16.73,100.00,1027658,28,20042,-78 2023-08-26 15:47:22,2.63,1.50,16.71,100.00,1027824,28,20043,-79 2023-08-26 15:47:54,2.63,1.58,16.72,100.00,1030992,28,20076,-79 2023-08-26 15:48:27,3.58,1.42,16.66,100.00,1027677,28,20047,-78 2023-08-26 15:49:01,2.97,1.80,16.65,100.00,1028602,28,20046,-80 2023-08-26 15:49:33,2.90,1.75,16.67,100.00,1028153,28,20543,-79 2023-08-26 15:50:06,2.90,1.60,16.68,100.00,1027764,28,20043,-79 2023-08-26 15:50:38,4.78,1.67,16.68,100.00,1029501,28,20038,-79 2023-08-26 15:51:13,2.88,2.17,16.69,100.00,1026000,28,20817,-79 2023-08-26 15:51:45,1.95,1.40,16.68,100.00,1025730,28,20047,-79 2023-08-26 15:52:17,5.28,1.50,16.74,100.00,1029432,28,20054,-79 2023-08-26 15:52:49,4.80,1.77,16.69,100.00,1031477,28,20049,-79 2023-08-26 15:53:22,2.88,1.73,16.70,100.00,1029744,28,20050,-83 2023-08-26 15:53:54,1.80,1.60,16.71,100.00,1028288,28,20043,-79 2023-08-26 15:54:27,5.82,2.00,16.71,100.00,1027803,28,20046,-79 2023-08-26 15:54:59,4.68,2.03,16.60,100.00,1022676,28,20435,-80 2023-08-26 15:55:32,2.90,1.50,16.62,100.00,1025641,28,20197,-78 2023-08-26 15:56:04,3.47,2.00,16.64,100.00,1023936,28,20050,-79 2023-08-26 15:56:38,4.10,1.85,16.67,100.00,1030290,28,20050,-80 2023-08-26 15:57:10,4.55,1.63,16.63,100.00,1029507,28,20469,-79 2023-08-26 15:57:44,6.10,1.85,16.64,100.00,1022973,28,20105,-79 2023-08-26 15:58:16,4.70,2.17,16.66,100.00,1027544,28,20316,-80 2023-08-26 15:58:49,6.47,2.30,16.69,100.00,1025015,28,20039,-78 2023-08-26 15:59:22,3.35,1.75,16.72,100.00,1026596,28,20053,-79 2023-08-26 15:59:54,5.60,2.28,16.67,100.00,1035833,28,20390,-79 2023-08-26 16:00:26,3.63,1.67,16.70,100.00,1033050,28,20038,-79 2023-08-26 16:01:00,2.65,2.28,16.69,100.00,1034226,28,20796,-79 2023-08-26 16:01:32,2.05,1.65,16.70,100.00,1028868,28,20038,-79 2023-08-26 16:02:05,4.30,1.90,16.70,100.00,1026726,28,20042,-79 2023-08-26 16:02:37,3.92,1.85,16.67,100.00,1025006,28,20043,-78 2023-08-26 16:03:09,4.70,2.08,16.69,100.00,1025477,28,20047,-79 2023-08-26 16:03:41,4.63,2.10,16.62,100.00,1026179,28,20051,-78 2023-08-26 16:04:13,3.47,1.92,16.66,100.00,1026030,28,20042,-79 2023-08-26 16:04:46,2.78,1.70,16.68,100.00,1030415,28,20057,-78 2023-08-26 16:05:18,3.80,1.77,16.67,100.00,1028743,28,20073,-78 2023-08-26 16:05:51,4.82,3.05,16.66,100.00,1024988,28,20034,-80 2023-08-26 16:06:23,2.35,2.00,16.65,100.00,1030025,28,20046,-84 2023-08-26 16:06:56,4.28,1.92,16.68,100.00,1027325,28,20046,-82 2023-08-26 16:07:28,4.53,2.53,16.63,100.00,1026798,28,20181,-82 2023-08-26 16:08:00,2.55,1.98,16.62,100.00,1026401,28,20053,-81 2023-08-26 16:08:35,3.20,1.90,16.59,100.00,1012987,29,20447,-86 2023-08-26 16:09:07,5.50,2.22,16.55,100.00,1019458,29,20626,-87 2023-08-26 16:09:39,3.63,1.88,16.55,100.00,1015197,29,20048,-86 2023-08-26 16:10:11,2.60,1.60,16.57,100.00,1019863,28,20051,-86 2023-08-26 16:10:43,3.28,2.05,16.57,100.00,1022819,28,20055,-87 2023-08-26 16:11:15,2.33,1.80,16.57,100.00,1022929,28,20042,-82 2023-08-26 16:11:47,5.53,2.33,16.49,100.00,1024220,28,20047,-82 2023-08-26 16:12:19,2.95,2.00,16.55,100.00,1020908,28,20051,-81 2023-08-26 16:12:52,2.72,1.83,16.35,100.00,1023250,28,20592,-81 2023-08-26 16:13:24,3.45,1.67,16.47,100.00,1030432,28,20074,-82 2023-08-26 16:13:57,5.57,2.38,16.43,100.00,1027563,28,20050,-80 2023-08-26 16:14:29,3.58,2.10,16.43,100.00,1027825,28,20049,-81 2023-08-26 16:15:04,5.13,2.28,16.47,100.00,1025659,28,20442,-80 2023-08-26 16:15:38,3.03,1.70,16.49,100.00,1025568,28,20126,-80 2023-08-26 16:16:10,5.05,2.42,16.50,100.00,1027493,28,20043,-80 2023-08-26 16:16:42,3.65,1.60,16.55,100.00,1031925,28,20058,-80 2023-08-26 16:17:16,2.80,1.92,16.59,100.00,1025345,28,20051,-80 2023-08-26 16:17:48,2.97,2.05,16.54,100.00,1024236,28,20053,-82 2023-08-26 16:18:20,2.00,1.80,16.50,100.00,1024683,28,20047,-82 2023-08-26 16:18:53,2.83,1.77,16.52,100.00,1027266,28,20547,-83 2023-08-26 16:19:25,4.50,2.25,16.50,100.00,1021555,28,20620,-82 2023-08-26 16:19:57,2.80,1.83,16.50,100.00,1023946,28,20359,-82 2023-08-26 16:20:29,2.22,2.03,16.47,100.00,1022086,28,20226,-83 2023-08-26 16:21:01,5.10,2.30,16.52,100.00,1022059,28,20061,-81 2023-08-26 16:21:33,3.80,2.10,16.43,100.00,1022919,28,20129,-82 2023-08-26 16:22:05,4.35,2.78,16.46,100.00,1017427,29,20510,-83 2023-08-26 16:22:37,3.70,2.42,16.38,100.00,1023385,28,20162,-83 2023-08-26 16:23:09,3.40,2.25,16.34,100.00,1023355,28,20186,-82 2023-08-26 16:23:42,4.10,2.40,16.41,100.00,1015933,29,20044,-82 2023-08-26 16:24:14,3.42,2.53,16.35,100.00,1011977,29,20411,-80 2023-08-26 16:24:46,3.92,1.83,16.38,100.00,1022276,29,20158,-80 2023-08-26 16:25:18,3.40,2.25,16.41,100.00,1024913,28,20051,-79 2023-08-26 16:25:51,5.07,2.33,16.43,100.00,1023903,28,20490,-80 2023-08-26 16:26:23,4.18,2.50,16.40,100.00,1025165,28,20461,-80 2023-08-26 16:26:55,2.67,2.38,16.35,100.00,1023542,28,20051,-81 2023-08-26 16:27:27,7.25,2.70,16.36,100.00,1025299,28,20110,-80 2023-08-26 16:27:59,4.65,2.63,16.39,100.00,1027569,28,20597,-81 2023-08-26 16:28:31,4.57,2.92,16.35,100.00,1021384,28,20044,-81 2023-08-26 16:29:03,5.88,3.15,16.25,100.00,1022823,28,20039,-81 2023-08-26 16:29:37,3.78,2.90,16.27,100.00,1026383,28,20046,-80 2023-08-26 16:30:10,5.30,3.45,16.33,100.00,1023632,28,20055,-80 2023-08-26 16:30:43,4.75,2.72,16.29,100.00,1028988,28,20077,-80 2023-08-26 16:31:15,4.20,3.58,16.25,100.00,1028282,28,20038,-80 2023-08-26 16:31:48,5.97,3.33,16.31,100.00,1031647,28,20039,-80 2023-08-26 16:32:20,5.00,3.22,16.27,100.00,1024934,28,20537,-80 2023-08-26 16:32:54,4.97,3.30,16.27,100.00,1025306,28,20053,-80 2023-08-26 16:33:26,4.07,3.30,16.32,100.00,1030398,28,20042,-80 2023-08-26 16:33:58,4.78,3.97,16.25,100.00,1026314,28,20465,-80 2023-08-26 16:34:30,6.70,4.22,16.23,100.00,1026959,28,20043,-80 2023-08-26 16:35:03,5.53,3.42,16.30,100.00,1023788,28,20621,-81 2023-08-26 16:35:36,6.07,4.13,16.16,100.00,1020013,28,20052,-80 2023-08-26 16:36:08,7.55,4.40,16.15,100.00,1029976,28,20439,-80 2023-08-26 16:36:40,8.07,4.90,16.12,100.00,1026698,28,20038,-79 2023-08-26 16:37:12,6.22,4.80,16.13,100.00,1024309,28,20051,-83 2023-08-26 16:37:44,7.28,4.85,16.16,100.00,1021290,29,20422,-82 2023-08-26 16:38:16,5.95,4.50,16.20,100.00,1016376,29,20045,-81 2023-08-26 16:38:48,7.35,4.80,16.27,100.00,1019192,29,20100,-82 2023-08-26 16:39:20,9.13,5.15,16.28,100.00,1025000,28,20047,-81 2023-08-26 16:39:51,8.70,5.00,16.23,100.00,1025997,28,20039,-81 2023-08-26 16:40:23,8.57,5.32,16.26,100.00,1029996,28,20138,-81 2023-08-26 16:40:59,6.03,4.82,16.31,100.00,1026738,28,20081,-81 2023-08-26 16:41:31,9.98,6.20,16.26,100.00,1024034,29,20040,-82 2023-08-26 16:42:03,7.53,4.95,16.33,100.00,1023399,28,20522,-83 2023-08-26 16:42:38,8.85,5.60,16.32,100.00,1025117,28,20047,-83 2023-08-26 16:43:10,8.70,5.07,16.36,100.00,1025421,28,20098,-83 2023-08-26 16:43:42,9.35,5.55,16.34,100.00,1024704,28,20048,-80 2023-08-26 16:44:14,9.98,6.15,16.24,100.00,1016579,29,20496,-83 2023-08-26 16:44:46,8.60,6.18,16.24,100.00,1024085,28,20177,-83 2023-08-26 16:45:20,7.60,5.63,16.26,100.00,1015496,29,20084,-83 2023-08-26 16:45:53,8.90,5.90,16.27,100.00,1026971,28,20043,-84 2023-08-26 16:46:30,10.32,6.95,16.35,100.00,1027731,28,20043,-83 2023-08-26 16:47:03,8.07,5.55,16.33,100.00,1011581,29,20056,-83 2023-08-26 16:47:36,8.32,5.82,16.39,100.00,1021212,29,20051,-82 2023-08-26 16:48:09,9.18,5.53,16.42,100.00,1021733,28,21003,-82 2023-08-26 16:48:44,9.80,6.13,16.33,100.00,1022341,28,20047,-82 2023-08-26 16:49:16,9.88,5.70,16.37,100.00,1018099,29,20160,-82 2023-08-26 16:49:52,10.05,6.35,16.36,100.00,1023031,28,20860,-83 2023-08-26 16:50:27,9.32,6.82,16.42,100.00,1019553,28,20055,-82 2023-08-26 16:51:00,10.27,6.13,16.38,100.00,1011088,29,20083,-82 2023-08-26 16:51:35,9.98,6.75,16.30,100.00,1008961,29,20053,-82 2023-08-26 16:52:07,6.82,5.68,16.27,100.00,1011323,29,20501,-81 2023-08-26 16:52:39,11.13,6.50,16.24,100.00,1014916,29,20048,-81 2023-08-26 16:53:13,9.75,6.90,16.31,100.00,1019670,29,20326,-82 2023-08-26 16:53:45,10.60,6.95,16.29,100.00,1016574,29,20107,-81 2023-08-26 16:54:20,7.57,6.20,16.31,100.00,1025579,28,20498,-81 2023-08-26 16:54:52,8.60,6.07,16.37,100.00,1026769,28,20058,-82 2023-08-26 16:55:27,9.02,7.70,16.30,100.00,1024466,28,20527,-79 2023-08-26 16:56:02,9.88,6.78,16.18,100.00,1023540,28,20051,-82 2023-08-26 16:56:34,8.57,7.50,16.20,100.00,1026476,28,20051,-87 2023-08-26 16:57:06,10.93,7.45,16.19,100.00,1032233,28,20774,-87 2023-08-26 16:57:38,11.80,7.50,16.09,100.00,1022438,28,20635,-87 2023-08-26 16:58:10,10.02,7.30,16.18,100.00,1018232,29,20125,-87 2023-08-26 16:58:43,10.10,6.78,16.17,100.00,1027784,28,20194,-88 2023-08-26 16:59:15,10.65,7.65,16.20,100.00,1023327,29,20035,-87 2023-08-26 16:59:47,10.85,7.32,16.27,100.00,1019731,29,20044,-87 2023-08-26 17:00:20,10.07,8.10,16.28,100.00,1010294,29,20049,-87 2023-08-26 17:00:52,11.02,7.75,16.16,100.00,1024728,28,20042,-87 2023-08-26 17:01:25,14.63,7.90,16.15,100.00,1024911,28,20550,-87 2023-08-26 17:01:57,9.07,7.82,16.14,100.00,1013745,29,20052,-87 2023-08-26 17:02:29,9.27,7.95,16.14,100.00,1011644,29,20052,-87 2023-08-26 17:03:02,9.88,7.28,16.22,100.00,1020171,29,20046,-86 2023-08-26 17:03:34,14.25,9.43,16.27,100.00,1019432,29,20161,-87 2023-08-26 17:04:07,10.82,7.65,16.28,100.00,1017718,29,20435,-87 2023-08-26 17:04:39,10.55,8.77,16.20,100.00,1015700,29,20048,-87 2023-08-26 17:05:12,11.55,7.55,16.19,100.00,1014919,29,20056,-87 2023-08-26 17:05:51,17.13,9.20,16.31,100.00,1019995,29,20514,-87 2023-08-26 17:06:23,11.32,8.48,16.33,100.00,1019001,28,20047,-87 2023-08-26 17:06:55,9.80,8.05,16.22,100.00,1021822,28,20035,-87 2023-08-26 17:07:27,10.30,8.50,16.19,100.00,1014703,29,20155,-87 2023-08-26 17:07:59,10.32,8.32,16.30,100.00,1019847,29,20047,-87 2023-08-26 17:08:31,12.63,8.88,16.31,100.00,1020051,29,20056,-87 2023-08-26 17:09:03,11.13,8.75,16.26,100.00,1022177,28,20139,-87 2023-08-26 17:09:35,12.25,9.05,16.27,100.00,1026663,28,20055,-87 2023-08-26 17:10:10,10.48,9.13,16.27,100.00,1026619,28,20058,-87 2023-08-26 17:10:42,11.93,8.77,16.24,100.00,1021701,28,20058,-88 2023-08-26 17:11:15,11.70,9.43,16.20,100.00,1018318,29,20052,-87 2023-08-26 17:11:47,13.55,8.88,16.20,100.00,1014702,29,20614,-88 2023-08-26 17:12:19,11.55,8.90,16.18,100.00,1016796,29,20051,-88 2023-08-26 17:12:51,12.50,8.95,16.21,100.00,1022689,29,20062,-88 2023-08-26 17:13:26,11.27,9.25,16.17,100.00,1019670,29,20388,-87 2023-08-26 17:14:01,11.35,8.77,16.14,100.00,1027919,28,20047,-87 2023-08-26 17:14:33,10.10,9.05,16.16,100.00,1028617,28,20057,-87 2023-08-26 17:15:06,12.15,8.60,16.21,100.00,1023485,29,20145,-86 2023-08-26 17:15:38,11.10,9.30,16.13,100.00,1019114,29,20542,-87 2023-08-26 17:16:10,12.35,9.02,16.20,100.00,1022936,29,20138,-87 2023-08-26 17:16:43,14.23,9.32,16.22,100.00,1019960,29,20094,-87 2023-08-26 17:17:15,11.65,9.57,16.25,100.00,1019443,29,20076,-88 2023-08-26 17:17:47,10.73,8.55,16.28,100.00,1023579,28,20546,-88 2023-08-26 17:18:19,12.93,9.90,16.27,100.00,1023311,28,20149,-86 2023-08-26 17:18:51,14.18,9.73,16.28,100.00,1017838,29,20052,-87 2023-08-26 17:19:23,12.27,8.70,16.23,100.00,1021860,29,20063,-87 2023-08-26 17:19:55,13.18,8.63,16.21,100.00,1026812,28,20197,-87 2023-08-26 17:20:27,12.50,8.35,16.23,100.00,1020463,28,20547,-87 2023-08-26 17:20:59,12.60,9.27,16.27,100.00,1022211,28,20190,-85 2023-08-26 17:21:31,11.43,8.43,16.31,100.00,1027304,28,20097,-87 2023-08-26 17:22:03,12.02,9.00,16.27,100.00,1021476,28,20635,-86 2023-08-26 17:22:35,9.88,8.48,16.29,100.00,1030598,28,20070,-87 2023-08-26 17:23:07,10.07,8.02,16.27,100.00,1029089,28,20074,-83 2023-08-26 17:23:39,13.75,9.00,16.28,100.00,1027089,28,20043,-88 2023-08-26 17:24:11,10.75,7.90,16.29,100.00,1022101,28,20047,-88 2023-08-26 17:24:43,11.52,8.35,16.27,100.00,1023643,28,20089,-88 2023-08-26 17:25:15,10.23,8.50,16.32,100.00,1024380,28,20477,-88 2023-08-26 17:25:47,10.45,8.13,16.25,100.00,1022560,28,20733,-86 2023-08-26 17:26:20,11.30,8.23,16.31,100.00,1023418,28,20510,-86 2023-08-26 17:26:53,10.80,8.95,16.31,100.00,1022367,28,20107,-87 2023-08-26 17:27:26,9.88,8.75,16.31,100.00,1022696,28,20529,-87 2023-08-26 17:27:58,11.30,9.15,16.29,100.00,1014836,29,20056,-87 2023-08-26 17:28:30,12.18,8.82,16.20,100.00,1015987,29,20051,-87 2023-08-26 17:29:02,10.48,8.07,16.22,100.00,1017897,29,20630,-87 2023-08-26 17:29:33,9.43,7.70,16.25,100.00,1024762,28,20047,-88 2023-08-26 17:30:06,9.38,8.10,16.29,100.00,1015045,29,20528,-87 2023-08-26 17:30:38,13.43,9.10,16.29,100.00,1015323,29,20048,-88 2023-08-26 17:31:10,10.52,8.30,16.29,100.00,1018184,29,20045,-86 2023-08-26 17:31:43,9.65,8.35,16.33,100.00,1015750,28,20107,-87 2023-08-26 17:32:15,11.27,8.32,16.33,100.00,1019057,29,20407,-88 2023-08-26 17:32:48,13.38,8.95,16.36,100.00,1019518,29,20051,-87 2023-08-26 17:33:22,11.55,8.93,16.37,100.00,1018286,29,20043,-87 2023-08-26 17:33:54,9.63,7.35,16.38,100.00,1023209,28,20051,-87 2023-08-26 17:34:26,10.90,9.18,16.37,100.00,1027371,28,20047,-83 2023-08-26 17:34:58,12.43,9.38,16.43,100.00,1026192,28,20043,-83 2023-08-26 17:35:36,12.40,8.68,16.40,100.00,1014311,29,20056,-87 2023-08-26 17:36:08,12.27,9.13,16.34,100.00,1020083,29,20547,-88 2023-08-26 17:36:40,11.07,8.07,16.30,100.00,1020521,28,20054,-88 2023-08-26 17:37:12,11.15,9.07,16.32,100.00,1020280,28,20063,-88 2023-08-26 17:37:44,10.77,8.95,16.31,100.00,1015041,29,20040,-88 2023-08-26 17:38:20,13.60,9.15,16.33,100.00,1015508,29,20051,-88 2023-08-26 17:38:52,10.18,7.93,16.43,100.00,1023996,28,20039,-88 2023-08-26 17:39:24,10.48,7.90,16.38,100.00,1015698,29,20048,-87 2023-08-26 17:39:56,12.30,9.43,16.44,100.00,1019968,28,20662,-88 2023-08-26 17:40:28,12.48,9.27,16.45,100.00,1021046,28,20576,-87 2023-08-26 17:41:00,12.88,9.10,16.44,100.00,1022611,28,20063,-88 2023-08-26 17:41:32,9.73,7.72,16.41,100.00,1027954,28,20046,-88 2023-08-26 17:42:05,11.60,8.90,16.37,100.00,1022653,29,20047,-87 2023-08-26 17:42:37,12.82,8.25,16.44,100.00,1019194,29,20176,-87 2023-08-26 17:43:10,11.40,9.18,16.40,100.00,1014493,29,20048,-88 2023-08-26 17:43:42,10.50,8.45,16.46,100.00,1023272,28,20113,-87 2023-08-26 17:44:14,9.48,7.70,16.49,100.00,1018705,29,20055,-87 2023-08-26 17:44:47,11.60,8.73,16.44,100.00,1019786,29,20545,-87 2023-08-26 17:45:19,11.32,8.30,16.44,100.00,1019210,29,20052,-88 2023-08-26 17:45:55,11.90,8.60,16.48,100.00,1014748,29,20048,-88 2023-08-26 17:46:26,24.40,10.10,16.46,100.00,1020026,29,20506,-88 2023-08-26 17:46:59,12.35,8.32,16.52,100.00,1029304,28,20149,-88 2023-08-26 17:47:30,12.57,9.50,16.54,100.00,1031670,28,20042,-89 2023-08-26 17:48:02,13.68,8.43,16.52,100.00,1016867,29,20055,-88 2023-08-26 17:48:36,11.27,8.50,16.51,100.00,1020402,29,20058,-88 2023-08-26 17:49:08,11.77,9.25,16.52,100.00,1023391,28,20050,-88 2023-08-26 17:49:40,11.10,8.90,16.47,100.00,1020719,28,20603,-88 2023-08-26 17:50:13,10.07,8.27,16.53,100.00,1019770,29,20047,-86 2023-08-26 17:50:49,10.25,8.63,16.55,100.00,1022896,28,20515,-88 2023-08-26 17:51:20,10.43,8.63,16.55,100.00,1026891,28,20047,-87 2023-08-26 17:51:54,11.23,8.45,16.54,100.00,1015903,29,20079,-88 2023-08-26 17:52:25,12.63,7.95,16.53,100.00,1023596,28,20055,-87 2023-08-26 17:52:58,11.18,8.15,16.54,100.00,1023463,29,20057,-88 2023-08-26 17:53:30,11.30,8.73,16.51,100.00,1025095,28,20078,-88 2023-08-26 17:54:02,9.23,8.23,16.47,100.00,1027203,28,20051,-88 2023-08-26 17:54:34,10.27,7.45,16.49,100.00,1030839,28,20053,-88 2023-08-26 17:55:06,11.55,8.40,16.48,100.00,1023915,28,20183,-88 2023-08-26 17:55:38,11.60,8.27,16.49,100.00,1012828,29,20127,-87 2023-08-26 17:56:10,11.27,7.95,16.50,100.00,1016065,29,20119,-87 2023-08-26 17:56:42,11.23,9.02,16.46,100.00,1019972,29,20558,-88 2023-08-26 17:57:16,13.98,8.75,16.46,100.00,1016026,29,20408,-88 2023-08-26 17:57:48,9.52,6.93,16.46,100.00,1020757,29,20051,-87 2023-08-26 17:58:20,11.60,8.80,16.47,100.00,1020136,29,20043,-87 2023-08-26 17:58:52,12.27,8.85,16.51,100.00,1012068,29,20204,-88 2023-08-26 17:59:24,11.13,8.15,16.47,100.00,1022845,29,20605,-86 2023-08-26 17:59:56,10.77,8.68,16.49,100.00,1027656,28,20565,-86 2023-08-26 18:00:28,10.05,8.00,16.54,100.00,1027620,28,20047,-87 2023-08-26 18:01:00,9.57,7.40,16.59,100.00,1019693,29,20078,-87 2023-08-26 18:01:32,10.05,7.45,16.59,100.00,1020891,28,20133,-87 2023-08-26 18:02:04,12.05,8.98,16.49,100.00,1028033,28,20492,-86 2023-08-26 18:02:37,11.70,8.05,16.53,100.00,1019235,29,20044,-84 2023-08-26 18:03:10,10.20,8.32,16.59,100.00,1022614,28,20529,-83 2023-08-26 18:03:42,10.73,8.20,16.53,100.00,1022566,29,20058,-86 2023-08-26 18:04:14,12.60,8.02,16.58,100.00,1021821,28,20692,-86 2023-08-26 18:04:46,11.15,8.45,16.58,100.00,1025475,28,20071,-88 2023-08-26 18:05:18,9.95,7.68,16.52,100.00,1017054,29,20054,-88 2023-08-26 18:05:50,9.82,7.95,16.54,100.00,1020176,29,20051,-88 2023-08-26 18:06:21,11.23,7.68,16.54,100.00,1014230,29,20108,-88 2023-08-26 18:06:54,10.38,7.45,16.56,100.00,1022426,29,20049,-88 2023-08-26 18:07:26,9.85,7.70,16.55,100.00,1025354,28,20059,-89 2023-08-26 18:07:57,11.43,7.93,16.55,100.00,1018960,28,20052,-88 2023-08-26 18:08:30,10.27,7.28,16.59,100.00,1017619,29,20187,-88 2023-08-26 18:09:02,12.25,8.13,16.58,100.00,1017240,29,20052,-87 2023-08-26 18:09:34,10.02,7.47,16.54,100.00,1022137,28,20047,-88 2023-08-26 18:10:06,9.88,8.10,16.57,100.00,1026232,28,20039,-88 2023-08-26 18:10:39,10.57,8.25,16.60,100.00,1027201,28,20469,-87 2023-08-26 18:11:11,9.80,7.97,16.54,100.00,1022727,28,20063,-88 2023-08-26 18:11:44,9.50,7.68,16.62,100.00,1026317,28,20520,-89 2023-08-26 18:12:16,10.07,7.70,16.59,100.00,1020559,28,20035,-88 2023-08-26 18:12:48,9.02,7.60,16.58,100.00,1025665,28,20430,-87 2023-08-26 18:13:20,9.38,7.72,16.59,100.00,1022161,28,20585,-87 2023-08-26 18:13:52,8.55,7.22,16.61,100.00,1015115,29,20044,-87 2023-08-26 18:14:24,10.10,8.02,16.62,100.00,1018332,29,20078,-87 2023-08-26 18:14:56,12.95,8.20,16.59,100.00,1022794,28,20075,-87 2023-08-26 18:15:28,11.43,7.45,16.54,100.00,1015408,29,20197,-87 2023-08-26 18:16:00,10.45,7.82,16.60,100.00,1015669,29,20973,-87 2023-08-26 18:16:32,12.65,7.85,16.52,100.00,1022753,29,20541,-88 2023-08-26 18:18:12,11.68,7.88,16.54,100.00,1019844,29,20047,-86 2023-08-26 18:18:45,8.02,6.82,16.62,100.00,1016738,29,20044,-88 2023-08-26 18:19:17,9.25,7.28,16.57,100.00,1018849,29,20169,-88 2023-08-26 18:19:49,10.25,7.05,16.60,100.00,1020835,29,20054,-88 2023-08-26 18:20:21,8.75,7.20,16.60,100.00,1017108,29,20450,-89 2023-08-26 18:20:53,8.98,7.45,16.59,100.00,1015521,29,20048,-89 2023-08-26 18:21:25,10.85,6.85,16.63,100.00,1020124,28,20189,-89 2023-08-26 18:21:57,9.82,6.82,16.62,100.00,1011927,29,20068,-88 2023-08-26 18:22:29,11.27,7.35,16.57,100.00,1017599,29,20125,-89 2023-08-26 18:23:02,10.30,7.35,16.60,100.00,1022917,28,20438,-89 2023-08-26 18:23:33,11.10,7.43,16.60,100.00,1025784,28,20047,-89 2023-08-26 18:24:06,8.98,7.30,16.63,100.00,1027074,28,20126,-89 2023-08-26 18:24:37,13.18,7.32,16.64,100.00,1015516,29,20531,-90 2023-08-26 18:25:11,11.15,7.70,16.61,100.00,1023063,28,20194,-89 2023-08-26 18:25:43,7.32,6.55,16.61,100.00,1022977,28,20047,-90 2023-08-26 18:26:15,8.73,6.88,16.56,100.00,1010719,29,20044,-89 2023-08-26 18:26:47,9.63,7.00,16.51,100.00,1019669,29,20052,-88 2023-08-26 18:27:19,8.43,7.18,16.54,100.00,1019718,28,20051,-88 2023-08-26 18:27:52,12.45,7.70,16.54,100.00,1017910,29,20138,-89 2023-08-26 18:28:23,7.60,6.45,16.56,100.00,1010213,28,20203,-88 2023-08-26 18:28:56,8.20,7.10,16.52,100.00,1014063,29,20129,-87 2023-08-26 18:29:37,9.55,6.93,16.44,100.00,1026245,28,20047,-88 2023-08-26 18:30:10,8.95,6.95,16.46,100.00,1021350,28,20102,-87 2023-08-26 18:30:42,11.57,8.07,16.47,100.00,1017713,29,20074,-88 2023-08-26 18:31:14,12.55,7.05,16.47,100.00,1019138,29,20051,-87 2023-08-26 18:31:55,9.98,7.35,16.51,100.00,1015389,29,20114,-87 2023-08-26 18:32:28,10.38,7.82,16.45,100.00,1023438,28,20062,-86 2023-08-26 18:33:00,13.63,7.85,16.47,100.00,1012241,29,20052,-87 2023-08-26 18:33:32,9.50,6.63,16.35,100.00,1019031,29,20098,-88 2023-08-26 18:34:06,11.07,8.40,16.34,100.00,1029926,28,20530,-88 2023-08-26 18:34:38,9.80,7.50,16.44,100.00,1034443,28,20080,-88 2023-08-26 18:35:10,10.13,7.70,16.47,100.00,1031469,28,20056,-88 2023-08-26 18:35:43,9.77,7.78,16.50,100.00,1024420,28,20095,-87 2023-08-26 18:36:14,10.77,7.72,16.56,100.00,1021905,28,20469,-86 2023-08-26 18:36:46,11.50,8.10,16.57,100.00,1020001,29,20051,-87 2023-08-26 18:37:18,9.32,7.90,16.54,100.00,1027867,28,20050,-88 2023-08-26 18:37:50,8.80,7.18,16.54,100.00,1023991,29,20506,-88 2023-08-26 18:38:25,12.85,7.28,16.55,100.00,1020274,28,20067,-89 2023-08-26 18:38:58,8.52,7.30,16.52,100.00,1023533,28,20055,-89 2023-08-26 18:39:30,9.65,7.38,16.50,100.00,1015659,29,20051,-88 2023-08-26 18:40:02,8.93,7.63,16.51,100.00,1022752,28,20058,-87 2023-08-26 18:40:34,8.07,7.25,16.54,100.00,1019859,28,20055,-87 2023-08-26 18:41:06,10.32,6.90,16.56,100.00,1022152,28,20090,-86 2023-08-26 18:41:38,10.25,7.35,16.57,100.00,1019159,29,20063,-87 2023-08-26 18:42:10,12.00,7.18,16.52,100.00,1024746,28,20051,-86 2023-08-26 18:42:42,8.80,6.95,16.57,100.00,1019903,29,20051,-86 2023-08-26 18:43:14,10.80,8.02,16.53,100.00,1024611,28,20046,-87 2023-08-26 18:43:46,12.77,7.38,16.54,100.00,1015195,29,20063,-87 2023-08-26 18:44:18,7.13,6.13,16.48,100.00,1023019,28,20081,-87 2023-08-26 18:44:50,9.18,6.40,16.47,100.00,1010040,29,20049,-87 2023-08-26 18:45:22,8.38,6.30,16.38,100.00,1014199,29,20334,-87 2023-08-26 18:45:54,9.15,6.80,16.46,100.00,1018573,29,20059,-87 2023-08-26 18:46:26,11.10,7.97,16.49,100.00,1019665,29,20365,-87 2023-08-26 18:46:58,10.38,7.05,16.38,100.00,1029580,28,20139,-86 2023-08-26 18:47:30,7.70,6.75,16.41,100.00,1027430,28,20141,-87 2023-08-26 18:48:03,7.90,6.65,16.46,100.00,1022359,28,20090,-86 2023-08-26 18:48:35,11.40,7.18,16.48,100.00,1021192,29,20166,-86 2023-08-26 18:49:07,7.78,6.88,16.46,100.00,1021479,28,20597,-86 2023-08-26 18:49:39,10.05,6.93,16.44,100.00,1017540,29,20055,-86 2023-08-26 18:50:11,10.15,7.43,16.50,100.00,1017970,29,20047,-86 2023-08-26 18:50:43,9.10,6.30,16.44,100.00,1018600,28,20058,-87 2023-08-26 18:51:15,9.75,6.90,16.49,100.00,1020908,29,20055,-88 2023-08-26 18:51:47,7.97,6.70,16.41,100.00,1019809,29,20079,-87 2023-08-26 18:52:19,9.15,6.60,16.41,100.00,1019007,29,20515,-87 2023-08-26 18:52:51,9.35,6.55,16.50,100.00,1019871,29,20044,-87 2023-08-26 18:53:23,9.55,6.88,16.47,100.00,1018486,29,20052,-87 2023-08-26 18:53:57,7.35,6.20,16.47,100.00,1023459,28,20094,-86 2023-08-26 18:54:29,10.40,6.15,16.47,100.00,1022446,29,20629,-86 2023-08-26 18:55:01,8.68,6.40,16.50,100.00,1014438,29,20041,-87 2023-08-26 18:55:33,8.32,6.53,16.52,100.00,1023289,28,20190,-87 2023-08-26 18:56:06,7.88,5.22,16.54,100.00,1023516,28,20423,-86 2023-08-26 18:56:38,7.63,5.90,16.53,100.00,1026926,28,20094,-85 2023-08-26 18:57:10,6.50,5.70,16.51,100.00,1025650,28,20058,-87 2023-08-26 18:57:43,7.00,5.22,16.54,100.00,1023331,28,20548,-86 2023-08-26 18:58:16,7.03,5.32,16.56,100.00,1024166,28,20564,-87 2023-08-26 18:58:48,6.43,5.22,16.49,100.00,1021617,28,20588,-87 2023-08-26 18:59:20,8.52,6.13,16.44,100.00,1026636,28,20189,-87 2023-08-26 18:59:52,7.63,6.25,16.44,100.00,1022968,29,20626,-87 2023-08-26 19:00:24,7.40,6.10,16.51,100.00,1022509,28,20051,-87 2023-08-26 19:00:58,9.00,6.35,16.49,100.00,1021450,28,20173,-87 2023-08-26 19:01:33,7.47,6.10,16.53,100.00,1019750,29,20530,-86 2023-08-26 19:02:05,8.07,6.53,16.52,100.00,1021446,28,20051,-87 2023-08-26 19:02:37,9.63,6.35,16.52,100.00,1030413,28,20061,-87 2023-08-26 19:03:09,7.70,5.70,16.52,100.00,1031050,28,20052,-88 2023-08-26 19:03:41,10.05,5.70,16.50,100.00,1030446,28,20145,-88 2023-08-26 19:04:13,9.07,7.20,16.53,100.00,1023737,28,20048,-88 2023-08-26 19:04:45,11.68,6.97,16.53,100.00,1019797,29,20055,-87 2023-08-26 19:05:17,8.25,6.57,16.48,100.00,1017675,29,20051,-87 2023-08-26 19:05:51,9.10,6.30,16.54,100.00,1012519,29,20064,-88 2023-08-26 19:06:24,11.00,6.15,16.53,100.00,1013038,29,20060,-88 2023-08-26 19:06:56,9.15,6.30,16.55,100.00,1023334,28,20055,-86 2023-08-26 19:07:29,10.30,6.07,16.53,100.00,1019597,29,21925,-86 2023-08-26 19:08:01,10.02,5.78,16.55,100.00,1014890,29,20052,-86 2023-08-26 19:08:33,9.27,6.22,16.54,100.00,1013684,29,20099,-86 2023-08-26 19:09:04,9.05,5.55,16.56,100.00,1023753,28,20116,-84 2023-08-26 19:09:37,11.75,7.00,16.55,100.00,1015220,29,20178,-86 2023-08-26 19:10:10,9.15,5.10,16.52,100.00,1017683,29,20059,-86 2023-08-26 19:10:43,9.32,5.97,16.50,100.00,1023758,28,20170,-87 2023-08-26 19:11:15,8.65,5.82,16.50,100.00,1015678,29,20534,-86 2023-08-26 19:11:47,8.25,5.45,16.55,100.00,1016261,29,20059,-87 2023-08-26 19:12:19,7.78,5.30,16.53,100.00,1027326,28,20082,-87 2023-08-26 19:12:54,8.00,5.57,16.50,100.00,1024097,29,20137,-86 2023-08-26 19:13:28,9.65,5.70,16.51,100.00,1019193,29,20042,-87 2023-08-26 19:14:00,8.52,5.22,16.52,100.00,1019443,29,20550,-86 2023-08-26 19:14:32,12.57,5.53,16.47,100.00,1025060,28,20043,-86 2023-08-26 19:15:05,8.82,5.97,16.48,100.00,1022996,28,20047,-86 2023-08-26 19:15:39,6.55,4.80,16.52,100.00,1011520,29,20476,-87 2023-08-26 19:16:11,11.82,5.22,16.47,100.00,1019566,29,20040,-86 2023-08-26 19:16:43,8.93,5.20,16.52,100.00,1023627,28,20047,-86 2023-08-26 19:17:16,9.80,5.20,16.52,100.00,1019382,29,20051,-86 2023-08-26 19:17:49,8.35,5.20,16.48,100.00,1023910,29,20098,-85 2023-08-26 19:18:20,7.43,5.57,16.45,100.00,1018102,29,20120,-87 2023-08-26 19:18:53,11.95,6.13,16.52,100.00,1021225,29,20515,-83 2023-08-26 19:19:26,8.25,5.45,16.55,100.00,1023450,28,20413,-84 2023-08-26 19:19:58,9.43,5.68,16.49,100.00,1028117,28,20574,-84 2023-08-26 19:20:30,7.65,5.47,16.52,100.00,1011569,29,20253,-84 2023-08-26 19:21:02,9.20,5.05,16.55,100.00,1017853,29,20048,-83 2023-08-26 19:21:38,7.97,5.43,16.54,100.00,1019219,29,20127,-84 2023-08-26 19:22:10,8.77,5.72,16.56,100.00,1025148,28,20058,-84 2023-08-26 19:22:42,5.72,4.75,16.52,100.00,1030327,28,20039,-84 2023-08-26 19:23:14,6.88,5.20,16.54,100.00,1025498,28,20391,-85 2023-08-26 19:23:46,6.50,4.80,16.50,100.00,1023639,29,20082,-86 2023-08-26 19:24:18,5.75,4.15,16.53,100.00,1010813,29,20212,-86 2023-08-26 19:24:50,5.88,4.22,16.54,100.00,1020151,29,20128,-86 2023-08-26 19:25:22,7.53,4.20,16.54,100.00,1024209,28,20043,-86 2023-08-26 19:25:54,6.65,4.32,16.49,100.00,1019230,29,20052,-85 2023-08-26 19:26:26,8.02,5.10,16.50,100.00,1023533,28,20557,-84 2023-08-26 19:26:58,6.63,4.80,16.48,100.00,1023627,28,20846,-84 2023-08-26 19:27:30,7.40,4.72,16.52,100.00,1020223,29,20054,-84 2023-08-26 19:28:02,7.53,4.95,16.50,100.00,1027139,28,20398,-83 2023-08-26 19:28:36,8.35,5.60,16.49,100.00,1019684,29,20512,-83 2023-08-26 19:29:08,7.60,5.15,16.45,100.00,1025141,28,20051,-84 2023-08-26 19:29:40,8.40,4.90,16.45,100.00,1022768,28,20118,-84 2023-08-26 19:30:13,9.52,4.97,16.47,100.00,1023529,28,20127,-84 2023-08-26 19:30:47,6.10,4.18,16.50,100.00,1022531,29,20387,-84 2023-08-26 19:31:44,7.78,4.85,16.44,100.00,1013474,29,20048,-84 2023-08-26 19:32:42,9.07,5.47,16.46,100.00,1023358,28,20615,-85 2023-08-26 19:34:54,9.57,4.60,16.42,100.00,1017712,29,20113,-84 2023-08-26 19:35:27,9.20,4.78,16.35,100.00,1016932,29,20150,-85 2023-08-26 19:35:59,5.18,3.75,16.35,100.00,1016495,29,20040,-86 2023-08-26 19:36:40,9.00,5.00,16.38,100.00,1019812,29,20031,-84 2023-08-26 19:37:13,7.22,5.05,16.43,100.00,1016402,29,20424,-85 2023-08-26 19:37:45,7.05,4.70,16.44,100.00,1019857,29,20051,-86 2023-08-26 19:39:01,7.60,5.00,16.47,100.00,1028043,28,20046,-86 2023-08-26 19:39:33,9.00,5.00,16.39,100.00,1012227,29,20063,-40 2023-08-26 19:40:07,11.85,5.07,16.40,100.00,1019428,28,20063,-40 2023-08-26 19:40:39,9.45,4.55,16.41,100.00,1018499,28,20670,-40 2023-08-26 19:41:11,6.85,4.70,16.41,100.00,1021351,28,20058,-40 2023-08-26 19:41:43,5.80,4.32,16.43,100.00,1023309,29,20055,-40 2023-08-26 19:42:15,5.43,4.15,16.46,100.00,1022685,29,20042,-40 2023-08-26 19:42:47,5.03,4.38,16.47,100.00,1023241,29,20057,-40 2023-08-26 19:43:19,9.48,4.40,16.43,100.00,1022697,29,20414,-40 2023-08-26 19:43:51,6.80,4.32,16.42,100.00,1024021,28,20182,-40 2023-08-26 19:44:23,9.77,5.30,16.37,100.00,1022398,28,20047,-40 2023-08-26 19:44:55,8.98,4.78,16.42,100.00,1023432,29,20506,-40 2023-08-26 19:45:27,6.55,4.50,16.46,100.00,1022726,29,20095,-40 2023-08-26 19:45:59,8.57,5.10,16.46,100.00,1022958,28,20055,-40 2023-08-26 19:46:32,7.22,4.35,16.41,100.00,1022176,29,20423,-40 2023-08-26 19:47:04,7.88,4.25,16.40,100.00,1023785,28,20055,-40 2023-08-26 19:47:39,7.80,4.75,16.45,100.00,1020672,28,20051,-40 2023-08-26 19:48:11,5.72,4.43,16.46,100.00,1023440,28,20519,-40 2023-08-26 19:48:56,4.68,3.80,16.45,100.00,1022931,28,20050,-40 2023-08-26 19:49:28,5.40,3.80,16.47,100.00,1021134,29,20059,-40 2023-08-26 19:50:00,4.70,4.03,16.49,100.00,1023347,28,20507,-40 2023-08-26 19:50:32,6.45,3.58,16.49,100.00,1019784,28,20050,-40 2023-08-26 19:51:04,5.45,4.18,16.50,100.00,1020914,28,20801,-40 2023-08-26 19:51:37,6.13,3.60,16.48,100.00,1020035,28,20051,-40 2023-08-26 19:52:09,4.72,3.97,16.48,100.00,1024474,28,20550,-40 2023-08-26 19:52:42,5.68,3.78,16.43,100.00,1025097,28,20034,-40 2023-08-26 19:53:15,4.43,3.75,16.51,100.00,1023383,28,20062,-39 2023-08-26 19:53:47,5.47,3.88,16.52,100.00,1023732,28,20047,-40 2023-08-26 19:54:19,8.23,4.00,16.50,100.00,1022485,28,20051,-40 2023-08-26 19:54:51,4.00,3.28,16.51,100.00,1023931,28,20051,-40 2023-08-26 19:55:23,6.45,3.78,16.50,100.00,1022549,28,20046,-40 2023-08-26 19:55:58,6.47,3.72,16.54,100.00,1021260,28,20471,-40 2023-08-26 19:56:30,6.00,4.15,16.53,100.00,1023398,28,20039,-40 2023-08-26 19:57:09,5.03,3.45,16.50,100.00,1023669,28,20043,-40 2023-08-26 19:57:45,5.65,4.00,16.52,100.00,1023373,28,20415,-40 2023-08-26 19:58:17,3.75,3.35,16.52,100.00,1021711,28,20051,-40 2023-08-26 19:58:49,4.85,3.83,16.52,100.00,1026683,28,20041,-40 2023-08-26 19:59:20,5.75,3.50,16.52,100.00,1021725,28,20430,-40 2023-08-26 19:59:53,5.78,3.65,16.50,100.00,1019029,28,20549,-40 2023-08-26 20:00:25,5.72,3.40,16.53,100.00,1022689,28,20043,-39 2023-08-26 20:00:57,5.95,3.80,16.50,100.00,1022001,29,20054,-39 2023-08-26 20:01:29,6.80,3.67,16.49,100.00,1021363,29,20062,-39 2023-08-26 20:02:01,5.15,4.00,16.49,100.00,1020831,28,20727,-40 2023-08-26 20:02:33,4.90,3.65,16.51,100.00,1024037,29,20050,-39 2023-08-26 20:03:05,5.20,3.42,16.50,100.00,1023344,28,20051,-40 2023-08-26 20:03:37,5.07,3.85,16.50,100.00,1023660,28,20651,-39 2023-08-26 20:04:09,5.07,3.70,16.53,100.00,1022299,28,20039,-40 2023-08-26 20:04:41,7.65,3.90,16.54,100.00,1022581,29,20047,-39 2023-08-26 20:05:13,5.15,3.90,16.53,100.00,1023025,28,20413,-40 2023-08-26 20:05:46,4.72,3.75,16.51,100.00,1023198,29,20510,-40 2023-08-26 20:06:19,5.45,3.60,16.58,100.00,1020504,28,20368,-39 2023-08-26 20:06:51,4.80,4.00,16.61,100.00,1023465,29,20092,-39 2023-08-26 20:07:23,6.57,3.40,16.60,100.00,1023448,28,20530,-40 2023-08-26 20:07:55,6.28,4.03,16.58,100.00,1023556,28,20051,-40 2023-08-26 20:08:26,4.95,4.03,16.61,100.00,1023262,28,20526,-39 2023-08-26 20:08:59,4.70,3.38,16.62,100.00,1023936,29,20058,-40 2023-08-26 20:09:30,5.63,3.97,16.65,100.00,1022631,29,20099,-40 2023-08-26 20:10:04,5.22,4.00,16.62,100.00,1023357,28,20055,-40 2023-08-26 20:10:36,5.13,3.60,16.56,100.00,1023782,28,20171,-40 2023-08-26 20:11:08,5.40,3.90,16.60,100.00,1023540,28,20146,-40 2023-08-26 20:11:40,5.03,3.78,16.53,100.00,1023775,28,20070,-40 2023-08-26 20:12:13,6.88,4.28,16.55,100.00,1023395,28,20601,-40 2023-08-26 20:12:46,5.38,3.50,16.52,100.00,1023410,29,20098,-40 2023-08-26 20:13:18,5.38,3.83,16.48,100.00,1023465,28,20062,-40 2023-08-26 20:13:50,6.05,4.28,16.50,100.00,1024442,28,20118,-39 2023-08-26 20:14:22,5.47,4.10,16.44,100.00,1026949,28,20050,-40 2023-08-26 20:14:59,6.80,4.03,16.46,100.00,1023576,29,20047,-39 2023-08-26 20:15:31,4.18,3.63,16.47,100.00,1023625,29,20149,-40 2023-08-26 20:16:04,7.28,3.75,16.48,100.00,1022152,28,20047,-40 2023-08-26 20:16:36,6.10,4.30,16.51,100.00,1023236,29,20067,-40 2023-08-26 20:17:08,4.82,3.60,16.53,100.00,1023693,28,20039,-40 2023-08-26 20:17:40,7.82,4.10,16.54,100.00,1021011,28,20126,-40 2023-08-26 20:18:13,5.72,4.32,16.42,100.00,1020787,28,20035,-40 2023-08-26 20:18:46,6.43,4.35,16.46,100.00,1023691,28,20085,-40 2023-08-26 20:19:18,5.30,3.90,16.36,100.00,1023539,28,20048,-40 2023-08-26 20:19:50,5.35,3.90,16.44,100.00,1023810,28,20058,-40 2023-08-26 20:20:22,6.20,4.15,16.49,100.00,1021409,28,20047,-41 2023-08-26 20:21:00,7.85,3.92,16.40,100.00,1020112,28,20067,-40 2023-08-26 20:21:33,6.60,3.95,16.38,100.00,1022367,29,20165,-40 2023-08-26 20:22:05,4.28,3.40,16.45,100.00,1022783,28,20039,-40 2023-08-26 20:22:39,6.00,3.78,16.49,100.00,1019127,29,20188,-40 2023-08-26 20:23:12,6.68,4.03,16.49,100.00,1018016,29,20543,-40 2023-08-26 20:23:44,5.45,3.55,16.48,100.00,1022402,29,20611,-40 2023-08-26 20:24:16,6.20,4.03,16.47,100.00,1022810,28,20813,-40 2023-08-26 20:24:50,7.00,4.50,16.47,100.00,1025073,28,20051,-39 2023-08-26 20:25:23,4.60,4.10,16.47,100.00,1023056,28,20047,-40 2023-08-26 20:26:04,5.35,3.90,16.48,100.00,1022922,28,20051,-40 2023-08-26 20:26:36,7.38,3.88,16.41,100.00,1023926,28,20047,-39 2023-08-26 20:27:08,4.25,3.42,16.40,100.00,1022690,28,20137,-40 2023-08-26 20:27:40,4.72,4.13,16.38,100.00,1023742,29,20533,-39 2023-08-26 20:28:12,4.20,3.80,16.38,100.00,1022498,28,20055,-40 2023-08-26 20:28:44,5.82,3.75,16.35,100.00,1020930,28,20055,-40 2023-08-26 20:29:16,5.10,3.92,16.36,100.00,1022948,28,20062,-40 2023-08-26 20:29:49,6.38,4.32,16.41,100.00,1023960,28,20042,-40 2023-08-26 20:30:21,4.70,3.20,16.32,100.00,1021133,28,20043,-40 2023-08-26 20:30:57,5.97,3.97,16.34,100.00,1018576,29,20075,-40 2023-08-26 20:31:30,4.35,3.50,16.36,100.00,1015757,29,20056,-40 2023-08-26 20:32:02,5.05,4.10,16.30,100.00,1016912,29,20055,-40 2023-08-26 20:32:34,5.05,3.53,16.26,100.00,1020093,29,20044,-40 2023-08-26 20:33:07,3.72,3.25,16.31,100.00,1023838,28,20100,-39 2023-08-26 20:33:39,4.68,3.10,16.31,100.00,1027224,28,20102,-40 2023-08-26 20:34:11,5.55,3.53,16.39,100.00,1025886,28,21026,-40 2023-08-26 20:34:43,5.55,3.63,16.32,100.00,1026861,28,20299,-40 2023-08-26 20:35:15,4.72,3.13,16.36,100.00,1026382,28,20051,-40 2023-08-26 20:35:47,8.55,3.65,16.32,100.00,1022489,29,21208,-40 2023-08-26 20:36:20,5.65,3.47,16.29,100.00,1020900,28,20050,-40 2023-08-26 20:36:53,4.78,3.30,16.27,100.00,1023421,29,20110,-40 2023-08-26 20:37:25,5.55,3.63,16.30,100.00,1022997,28,20535,-40 2023-08-26 20:37:57,5.22,3.15,16.27,100.00,1023299,29,20054,-40 2023-08-26 20:38:29,5.45,3.35,16.30,100.00,1023390,28,20414,-40 2023-08-26 20:39:01,3.85,3.38,16.31,100.00,1023058,28,20054,-40 2023-08-26 20:39:33,4.68,3.45,16.31,100.00,1023264,28,20082,-40 2023-08-26 20:40:06,5.25,3.50,16.35,100.00,1020377,29,20431,-41 2023-08-26 20:40:39,4.15,3.72,16.28,100.00,1019505,28,20150,-40 2023-08-26 20:41:11,4.50,3.05,16.25,100.00,1021966,28,20071,-40 2023-08-26 20:41:44,3.95,2.97,16.27,100.00,1021077,28,20079,-39 2023-08-26 20:42:16,5.13,3.05,16.27,100.00,1022705,28,20098,-40 2023-08-26 20:42:48,5.03,3.65,16.29,100.00,1023432,29,20113,-40 2023-08-26 20:43:20,4.38,2.85,16.26,100.00,1023094,28,20190,-40 2023-08-26 20:43:54,4.40,3.10,16.23,100.00,1023492,29,20191,-40 2023-08-26 20:44:26,4.47,3.17,16.20,100.00,1025222,28,20441,-40 2023-08-26 20:44:58,6.93,3.97,16.20,100.00,1027863,28,20095,-40 2023-08-26 20:45:30,3.97,3.30,16.20,100.00,1023189,29,20056,-41 2023-08-26 20:46:04,4.22,3.33,16.15,100.00,1023289,28,20050,-39 2023-08-26 20:46:36,4.07,3.72,16.18,100.00,1023836,28,20043,-40 2023-08-26 20:47:10,3.92,3.15,16.21,100.00,1023521,28,20502,-40 2023-08-26 20:47:42,4.97,3.63,16.17,100.00,1022676,28,20760,-39 2023-08-26 20:48:14,4.38,3.50,16.10,100.00,1020634,28,20051,-40 2023-08-26 20:48:46,6.32,4.00,16.13,100.00,1022033,29,20431,-40 2023-08-26 20:49:19,4.80,3.63,16.16,100.00,1024245,28,20507,-40 2023-08-26 20:49:56,5.75,3.78,16.13,100.00,1023334,28,20141,-40 2023-08-26 20:50:28,5.85,3.70,16.12,100.00,1022313,28,20059,-40 2023-08-26 20:51:00,4.43,3.88,16.12,100.00,1023587,29,20070,-40 2023-08-26 20:51:32,7.13,4.10,16.09,100.00,1021319,29,20051,-39 2023-08-26 20:52:04,4.15,3.75,16.07,100.00,1020872,28,20183,-39 2023-08-26 20:52:36,4.82,4.05,16.12,100.00,1019278,29,20052,-40 2023-08-26 20:53:08,10.13,4.13,16.13,100.00,1019718,29,20547,-40 2023-08-26 20:53:41,7.38,4.53,16.13,100.00,1023348,29,20047,-40 2023-08-26 20:54:14,6.80,4.50,16.11,100.00,1022338,28,20097,-40 2023-08-26 20:54:46,7.68,4.05,16.10,100.00,1023063,29,20190,-40 2023-08-26 20:55:18,4.93,4.20,16.06,100.00,1023384,28,20047,-41 2023-08-26 20:55:53,7.30,5.15,16.06,100.00,1023763,28,20051,-40 2023-08-26 20:56:26,5.90,5.25,16.04,100.00,1020720,28,20042,-40 2023-08-26 20:56:58,6.55,4.63,16.04,100.00,1020246,28,20569,-40 2023-08-26 20:57:30,6.93,4.57,16.04,100.00,1021648,28,20090,-40 2023-08-26 20:58:04,8.05,4.55,16.03,100.00,1023153,28,20035,-39 2023-08-26 20:58:37,5.95,4.65,16.03,100.00,1024958,28,20108,-40 2023-08-26 20:59:09,4.75,4.28,16.04,100.00,1022145,28,20073,-40 2023-08-26 20:59:41,8.57,4.82,16.00,100.00,1023162,29,20040,-40 2023-08-26 21:00:13,7.72,4.70,16.03,100.00,1020642,28,20095,-39 2023-08-26 21:00:45,5.47,4.70,16.01,100.00,1020906,29,20212,-40 2023-08-26 21:01:17,4.90,4.22,15.96,100.00,1021979,28,20411,-40 2023-08-26 21:01:49,5.90,4.90,16.00,100.00,1023318,29,20047,-39 2023-08-26 21:02:22,4.47,4.07,15.99,100.00,1022855,28,21604,-40 2023-08-26 21:02:55,7.88,4.72,16.01,100.00,1023499,29,20047,-40 2023-08-26 21:03:29,7.38,4.75,15.99,100.00,1022844,28,20112,-40 2023-08-26 21:04:01,4.57,4.18,16.00,100.00,1023700,29,20598,-39 2023-08-26 21:04:33,4.85,4.28,15.99,100.00,1019497,29,20058,-40 2023-08-26 21:05:06,5.20,4.13,16.00,100.00,1020426,28,20055,-40 2023-08-26 21:05:38,6.47,4.65,15.99,100.00,1023732,28,20047,-40 2023-08-26 21:06:10,5.20,4.28,15.96,100.00,1021823,28,20047,-40 2023-08-26 21:06:43,5.90,4.38,15.95,100.00,1018987,28,20066,-40 2023-08-26 21:07:15,4.63,3.78,15.94,100.00,1023456,28,20082,-40 2023-08-26 21:07:47,5.30,4.28,15.92,100.00,1021711,28,20039,-40 2023-08-26 21:08:19,5.90,4.22,15.92,100.00,1022746,28,20106,-40 2023-08-26 21:08:51,4.97,4.20,15.93,100.00,1023499,28,20522,-40 2023-08-26 21:09:23,5.45,4.10,15.91,100.00,1023513,28,20081,-40 2023-08-26 21:09:55,5.60,4.55,15.92,100.00,1022842,28,20512,-39 2023-08-26 21:10:27,5.22,4.20,15.93,100.00,1021243,28,20109,-40 2023-08-26 21:11:01,5.70,4.43,15.91,100.00,1021989,28,20039,-40 2023-08-26 21:11:32,5.03,4.03,15.91,100.00,1023247,29,20121,-40 2023-08-26 21:12:05,7.07,4.22,15.89,100.00,1023087,28,20053,-39 2023-08-26 21:12:37,6.50,5.07,15.85,100.00,1021056,29,20167,-39 2023-08-26 21:13:10,5.97,4.45,15.83,100.00,1021777,28,20055,-40 2023-08-26 21:13:43,6.03,4.72,15.78,100.00,1018835,29,20094,-40 2023-08-26 21:14:15,6.32,5.00,15.84,100.00,1020874,28,20447,-40 2023-08-26 21:14:47,5.78,4.68,15.80,100.00,1022501,29,20126,-40 2023-08-26 21:15:19,5.00,4.47,15.82,100.00,1020814,28,20058,-39 2023-08-26 21:15:51,4.90,4.40,15.80,100.00,1022809,28,20043,-39 2023-08-26 21:16:24,7.15,4.72,15.79,100.00,1023090,28,20055,-40 2023-08-26 21:16:56,6.65,4.35,15.80,100.00,1022909,28,20058,-40 2023-08-26 21:17:28,5.30,4.47,15.81,100.00,1022501,28,20047,-40 2023-08-26 21:18:00,5.45,4.82,15.80,100.00,1023294,29,20407,-40 2023-08-26 21:18:32,5.68,4.07,15.82,100.00,1019357,28,20043,-40 2023-08-26 21:19:05,4.53,4.10,15.83,100.00,1021911,28,20046,-40 2023-08-26 21:19:37,5.93,4.38,15.82,100.00,1023511,28,20054,-40 2023-08-26 21:20:10,7.60,4.68,15.81,100.00,1023216,28,20864,-40 2023-08-26 21:20:42,6.13,4.80,15.84,100.00,1018427,28,20221,-40 2023-08-26 21:21:15,6.22,4.57,15.84,100.00,1020134,28,20171,-39 2023-08-26 21:21:47,6.88,4.80,15.83,100.00,1022459,29,20058,-40 2023-08-26 21:22:20,4.65,4.00,15.79,100.00,1022852,28,20438,-41 2023-08-26 21:22:52,5.22,4.00,15.81,100.00,1023379,29,20732,-40 2023-08-26 21:23:24,6.15,4.40,15.78,100.00,1022938,28,20526,-40 2023-08-26 21:23:56,6.10,5.20,15.79,100.00,1023743,28,20050,-40 2023-08-26 21:24:28,6.47,4.68,15.77,100.00,1023007,28,20035,-40 2023-08-26 21:25:01,5.90,4.85,15.77,100.00,1022641,28,20074,-40 2023-08-26 21:25:33,7.10,4.93,15.81,100.00,1022787,29,20054,-40 2023-08-26 21:26:05,8.18,4.97,15.84,100.00,1022806,28,20565,-40 2023-08-26 21:26:37,6.00,4.35,15.78,100.00,1022315,29,20055,-40 2023-08-26 21:27:09,5.90,4.93,15.76,100.00,1021369,28,20084,-40 2023-08-26 21:27:41,7.05,5.20,15.76,100.00,1022752,28,20418,-42 2023-08-26 21:28:12,6.35,4.70,15.78,100.00,1021334,28,20174,-40 2023-08-26 21:28:44,5.85,5.05,15.79,100.00,1022087,28,20537,-40 2023-08-26 21:29:17,6.10,5.18,15.78,100.00,1021966,29,20047,-40 2023-08-26 21:29:49,7.85,4.60,15.84,100.00,1022685,28,20162,-41 2023-08-26 21:30:21,8.60,4.82,15.81,100.00,1021800,28,20194,-40 2023-08-26 21:30:54,4.97,4.47,15.88,100.00,1019189,29,20513,-40 2023-08-26 21:31:26,5.75,4.60,15.90,100.00,1021404,28,20114,-40 2023-08-26 21:31:58,5.22,4.65,15.84,100.00,1022318,28,20518,-41 2023-08-26 21:32:34,8.85,5.45,15.83,100.00,1022863,28,20055,-40 2023-08-26 21:33:07,5.60,4.63,15.84,100.00,1022682,28,20182,-40 2023-08-26 21:33:40,6.45,4.97,15.83,100.00,1023724,28,20530,-40 2023-08-26 21:34:14,8.23,4.85,15.80,100.00,1023214,28,20043,-41 2023-08-26 21:34:46,6.93,5.43,15.85,100.00,1023193,29,20043,-41 2023-08-26 21:35:18,7.30,5.43,15.86,100.00,1023113,28,20138,-41 2023-08-26 21:35:51,7.55,5.50,15.83,100.00,1023710,28,20043,-40 2023-08-26 21:36:24,9.13,5.57,15.86,100.00,1020820,28,20054,-40 2023-08-26 21:36:56,6.22,5.20,15.88,100.00,1019310,29,20119,-40 2023-08-26 21:37:28,8.73,5.38,15.79,100.00,1022493,28,20109,-40 2023-08-26 21:38:00,6.85,5.47,15.78,100.00,1023091,29,20189,-41 2023-08-26 21:38:32,5.70,4.85,15.81,100.00,1022812,28,20050,-40 2023-08-26 21:39:04,5.78,5.18,15.79,100.00,1022931,28,20048,-40 2023-08-26 21:39:36,6.68,4.85,15.82,100.00,1023043,28,20078,-41 2023-08-26 21:40:10,6.50,5.07,15.82,100.00,1023297,28,20506,-41 2023-08-26 21:40:42,8.90,5.43,15.78,100.00,1023548,28,20402,-40 2023-08-26 21:41:14,6.57,5.25,15.80,100.00,1020826,28,20570,-40 2023-08-26 21:41:46,8.13,5.03,15.79,100.00,1015152,28,20043,-41 2023-08-26 21:42:18,11.43,6.25,15.80,100.00,1021266,28,20242,-41 2023-08-26 21:42:50,6.32,4.72,15.82,100.00,1023390,28,20155,-41 2023-08-26 21:43:23,7.43,5.78,15.80,100.00,1023137,28,20050,-40 2023-08-26 21:43:56,6.07,4.53,15.83,100.00,1023317,28,20146,-40 2023-08-26 21:44:28,7.40,5.00,15.82,100.00,1022095,28,20039,-41 2023-08-26 21:45:01,9.10,5.88,15.81,100.00,1023391,29,20047,-42 2023-08-26 21:45:33,7.00,5.40,15.82,100.00,1018637,29,20137,-41 2023-08-26 21:46:05,9.43,5.43,15.76,100.00,1017682,28,20056,-41 2023-08-26 21:46:37,5.90,5.28,15.74,100.00,1022852,29,20051,-39 2023-08-26 21:47:10,7.38,5.43,15.77,100.00,1023014,28,20474,-40 2023-08-26 21:47:42,7.15,5.63,15.77,100.00,1023511,28,20125,-40 2023-08-26 21:48:14,5.80,4.93,15.73,100.00,1022828,28,20047,-40 2023-08-26 21:49:04,7.87,4.97,15.67,100.00,1053775,22,20061,-86 2023-08-26 21:49:36,6.57,4.95,15.73,100.00,1022356,28,20039,-44 2023-08-26 21:50:08,6.60,5.50,15.73,100.00,1025703,28,20739,-45 2023-08-26 21:50:42,5.72,5.10,15.70,100.00,1024224,28,20399,-45 2023-08-26 21:51:14,5.88,5.13,15.71,100.00,1021762,28,20047,-44 2023-08-26 21:51:46,5.47,4.57,15.73,100.00,1023335,28,20506,-47 2023-08-26 21:52:18,8.90,5.78,15.69,100.00,1022848,28,20047,-45 2023-08-26 21:52:50,7.00,5.75,15.71,100.00,1023170,28,20114,-44 2023-08-26 21:53:22,7.13,5.85,15.69,100.00,1026662,28,20513,-47 2023-08-26 21:53:54,6.60,5.28,15.68,100.00,1026920,28,20131,-44 2023-08-26 21:54:26,6.55,5.35,15.71,100.00,1026034,28,20051,-44 2023-08-26 21:54:58,7.47,5.43,15.74,100.00,1026604,28,20047,-45 2023-08-26 21:55:30,6.38,5.72,15.71,100.00,1022474,28,20054,-45 2023-08-26 21:56:02,7.03,6.00,15.71,100.00,1022731,28,20047,-45 2023-08-26 21:56:34,9.52,6.05,15.70,100.00,1022636,28,20039,-46 2023-08-26 21:57:06,6.97,5.38,15.71,100.00,1022285,28,20095,-45 2023-08-26 21:57:38,9.02,6.13,15.70,100.00,1026130,28,20057,-48 2023-08-26 21:58:10,7.63,5.70,15.70,100.00,1022650,28,20062,-47 2023-08-26 21:58:42,8.20,5.85,15.67,100.00,1023097,28,20051,-45 2023-08-26 21:59:14,7.53,5.32,15.66,100.00,1022668,28,20185,-48 2023-08-26 21:59:46,7.22,5.43,15.67,100.00,1023105,29,20452,-46 2023-08-26 22:00:18,9.50,5.90,15.62,100.00,1020162,28,20058,-43 2023-08-26 22:00:50,5.75,5.18,15.63,100.00,1019409,28,20391,-44 2023-08-26 22:01:22,11.15,5.60,15.65,100.00,1025377,28,20495,-46 2023-08-26 22:01:54,7.47,5.78,15.67,100.00,1020754,28,20039,-44 2023-08-26 22:02:26,5.72,5.13,15.68,100.00,1020235,28,20241,-51 2023-08-26 22:02:59,9.85,6.72,15.62,100.00,1022788,28,20054,-47 2023-08-26 22:03:31,7.10,5.60,15.62,100.00,1022879,28,20585,-45 2023-08-26 22:04:05,9.25,5.75,15.68,100.00,1022990,29,20617,-49 2023-08-26 22:04:37,9.95,6.07,15.69,100.00,1022347,29,20159,-44 2023-08-26 22:05:09,9.25,6.00,15.73,100.00,1020847,28,20058,-45 2023-08-26 22:05:41,6.78,6.03,15.72,100.00,1021336,28,20287,-45 2023-08-26 22:06:13,8.15,5.63,15.70,100.00,1020001,28,20690,-45 2023-08-26 22:06:45,6.43,5.38,15.65,100.00,1019765,28,20279,-45 2023-08-26 22:07:18,8.68,6.03,15.64,100.00,1024746,28,20093,-43 2023-08-26 22:07:50,8.15,5.47,15.61,100.00,1023018,28,20047,-45 2023-08-26 22:08:22,15.13,6.45,15.53,100.00,1022864,29,20061,-47 2023-08-26 22:08:54,8.48,5.80,15.61,100.00,1023089,28,20137,-46 2023-08-26 22:09:26,9.02,5.88,15.56,100.00,1022163,28,20581,-50 2023-08-26 22:09:58,6.60,5.63,15.53,100.00,1019335,28,20113,-45 2023-08-26 22:10:40,7.30,5.80,15.55,100.00,1018486,28,20051,-48 2023-08-26 22:11:12,7.18,5.80,15.56,100.00,1022455,28,20054,-45 2023-08-26 22:11:44,8.70,5.70,15.55,100.00,1022995,29,20517,-44 2023-08-26 22:12:20,8.70,5.93,15.53,100.00,1024371,28,20051,-45 2023-08-26 22:12:55,6.57,5.70,15.53,100.00,1022309,29,20608,-45 2023-08-26 22:13:27,7.43,5.50,15.54,100.00,1023006,28,20043,-45 2023-08-26 22:14:02,10.25,5.68,15.53,100.00,1023347,28,20571,-44 2023-08-26 22:14:34,8.73,5.70,15.56,100.00,1022731,28,20533,-43 2023-08-26 22:15:06,6.45,5.38,15.56,100.00,1022827,28,20519,-47 2023-08-26 22:15:42,8.25,5.75,15.52,100.00,1023198,28,20055,-46 2023-08-26 22:16:14,9.52,6.20,15.49,100.00,1023095,28,20106,-49 2023-08-26 22:16:47,10.50,5.93,15.52,100.00,1022424,28,20051,-46 2023-08-26 22:17:19,9.02,6.10,15.50,100.00,1021809,28,20068,-45 2023-08-26 22:17:51,7.53,5.90,15.50,100.00,1023441,28,20043,-44 2023-08-26 22:18:23,7.93,6.20,15.51,100.00,1020970,28,20507,-44 2023-08-26 22:18:55,7.75,6.07,15.50,100.00,1020207,28,20499,-44 2023-08-26 22:19:27,6.97,5.72,15.50,100.00,1022801,28,20039,-46 2023-08-26 22:20:01,11.40,7.15,15.51,100.00,1022802,29,20047,-47 2023-08-26 22:20:36,9.40,6.20,15.48,100.00,1018418,28,20533,-46 2023-08-26 22:21:08,9.00,6.35,15.51,100.00,1018752,28,20573,-44 2023-08-26 22:21:40,7.65,6.05,15.48,100.00,1018833,29,20056,-46 2023-08-26 22:22:12,12.45,6.75,15.48,100.00,1021937,28,20541,-48 2023-08-26 22:22:45,9.63,7.03,15.41,100.00,1022815,28,20130,-45 2023-08-26 22:23:17,14.75,6.50,15.43,100.00,1022489,28,20051,-47 2023-08-26 22:23:49,10.18,6.15,15.41,100.00,1022837,28,20058,-47 2023-08-26 22:24:22,8.57,6.22,15.43,100.00,1022788,28,20187,-45 2023-08-26 22:24:53,9.40,6.60,15.42,100.00,1027448,28,20051,-47 2023-08-26 22:25:25,8.13,6.10,15.41,100.00,1025147,28,20565,-46 2023-08-26 22:25:57,8.98,6.10,15.44,100.00,1023269,29,20062,-47 2023-08-26 22:26:29,10.10,6.63,15.42,100.00,1026099,28,20050,-44 2023-08-26 22:27:01,10.25,6.50,15.44,100.00,1026893,28,20042,-48 2023-08-26 22:27:34,11.65,6.63,15.46,100.00,1026145,28,20133,-47 2023-08-26 22:28:06,11.38,5.85,15.44,100.00,1025843,28,20149,-46 2023-08-26 22:28:38,9.40,6.65,15.43,100.00,1028519,28,20043,-44 2023-08-26 22:29:10,9.45,6.57,15.42,100.00,1025367,28,20506,-48 2023-08-26 22:29:42,9.80,6.55,15.46,100.00,1023026,28,20114,-47 2023-08-26 22:30:14,8.73,6.15,15.49,100.00,1022538,28,20125,-47 2023-08-26 22:30:46,10.13,6.35,15.51,100.00,1019963,29,20226,-48 2023-08-26 22:31:18,10.95,6.03,15.49,100.00,1021752,28,20145,-44 2023-08-26 22:31:50,8.68,6.28,15.49,100.00,1024701,28,20047,-48 2023-08-26 22:32:23,9.95,6.35,15.52,100.00,1021948,28,20113,-47 2023-08-26 22:32:55,11.10,6.15,15.53,100.00,1021888,28,20091,-45 2023-08-26 22:33:27,8.80,5.85,15.54,100.00,1022578,28,20135,-46 2023-08-26 22:33:59,8.82,6.80,15.52,100.00,1023157,29,20058,-46 2023-08-26 22:34:31,9.40,6.07,15.52,100.00,1022440,28,20043,-46 2023-08-26 22:35:04,7.97,6.30,15.51,100.00,1021791,28,20047,-48 2023-08-26 22:35:36,8.88,5.95,15.52,100.00,1020815,28,20062,-46 2023-08-26 22:36:10,10.10,6.22,15.51,100.00,1021960,28,20433,-45 2023-08-26 22:36:43,10.57,6.10,15.51,100.00,1021241,28,20047,-48 2023-08-26 22:37:16,11.05,6.65,15.52,100.00,1021513,28,20138,-47 2023-08-26 22:37:48,9.80,6.85,15.45,100.00,1021644,28,20202,-45 2023-08-26 22:38:20,11.98,7.05,15.42,100.00,1022740,29,20158,-45 2023-08-26 22:38:52,10.90,6.20,15.44,100.00,1020760,28,20514,-44 2023-08-26 22:39:24,9.07,5.95,15.43,100.00,1023030,28,20047,-44 2023-08-26 22:39:56,10.43,6.95,15.41,100.00,1021964,28,20566,-46 2023-08-26 22:40:28,14.43,7.18,15.48,100.00,1022709,29,20039,-45 2023-08-26 22:41:00,10.73,7.28,15.48,100.00,1022076,28,20396,-48 2023-08-26 22:41:32,8.30,6.75,15.44,100.00,1021786,28,20502,-45 2023-08-26 22:42:04,9.38,6.75,15.45,100.00,1021780,28,20043,-47 2023-08-26 22:42:36,11.75,6.63,15.46,100.00,1022689,28,20490,-45 2023-08-26 22:43:08,10.52,7.18,15.46,100.00,1021796,28,20055,-45 2023-08-26 22:43:40,7.80,5.90,15.48,100.00,1019337,28,20461,-48 2023-08-26 22:44:12,11.45,6.72,15.42,100.00,1029313,28,20058,-47 2023-08-26 22:44:45,7.55,6.00,15.46,100.00,1030455,28,20497,-47 2023-08-26 22:45:17,7.65,6.03,15.42,100.00,1027119,28,20444,-46 2023-08-26 22:45:49,13.10,7.40,15.40,100.00,1026739,28,20038,-48 2023-08-26 22:46:21,7.65,6.28,15.39,100.00,1022992,28,20055,-46 2023-08-26 22:46:53,8.82,6.68,15.38,100.00,1023742,29,20051,-48 2023-08-26 22:47:29,10.07,7.32,15.41,100.00,1023385,28,20047,-46 2023-08-26 22:48:01,10.63,6.72,15.41,100.00,1023676,29,20055,-45 2023-08-26 22:48:32,7.22,6.47,15.44,100.00,1023025,28,20050,-49 2023-08-26 22:49:04,9.38,6.35,15.42,100.00,1023786,29,20510,-46 2023-08-26 22:49:36,11.05,7.50,15.44,100.00,1020149,28,20055,-45 2023-08-26 22:50:09,7.60,6.15,15.44,100.00,1022276,28,20047,-46 2023-08-26 22:50:40,9.43,6.78,15.40,100.00,1020141,28,20043,-46 2023-08-26 22:51:12,10.25,6.90,15.39,100.00,1021005,28,20074,-45 2023-08-26 22:51:44,8.93,7.35,15.39,100.00,1020348,28,20073,-45 2023-08-26 22:52:16,9.10,6.85,15.41,100.00,1022665,28,20071,-47 2023-08-26 22:52:48,12.27,7.05,15.42,100.00,1023336,29,20185,-47 2023-08-26 22:53:20,9.75,7.45,15.42,100.00,1023322,28,20082,-45 2023-08-26 22:53:52,12.30,7.20,15.43,100.00,1020524,28,20067,-44 2023-08-26 22:54:24,9.23,6.53,15.43,100.00,1020602,28,20058,-44 2023-08-26 22:54:57,9.15,7.40,15.41,100.00,1024126,29,20083,-44 2023-08-26 22:55:29,11.05,6.93,15.43,100.00,1022109,28,20093,-47 2023-08-26 22:56:07,12.70,7.15,15.40,100.00,1022553,28,20439,-46 2023-08-26 22:56:38,8.88,6.47,15.38,100.00,1021449,28,22361,-45 2023-08-26 22:57:10,7.68,6.75,15.37,100.00,1022140,28,20129,-45 2023-08-26 22:57:42,10.60,6.40,15.41,100.00,1021321,28,20418,-47 2023-08-26 22:58:14,8.73,6.20,15.42,100.00,1022283,28,20047,-46 2023-08-26 22:58:46,9.82,6.93,15.41,100.00,1021857,29,20533,-46 2023-08-26 22:59:18,9.52,7.15,15.47,100.00,1026516,28,20079,-45 2023-08-26 22:59:50,9.57,6.88,15.44,100.00,1024586,28,20593,-44 2023-08-26 23:00:22,9.55,7.00,15.46,100.00,1022237,28,20580,-46 2023-08-26 23:00:54,8.20,6.30,15.40,100.00,1020302,28,22116,-47 2023-08-26 23:01:26,10.88,6.72,15.39,100.00,1022013,28,20054,-46 2023-08-26 23:01:58,9.85,7.15,15.44,100.00,1020265,28,20035,-45 2023-08-26 23:02:30,9.30,7.10,15.42,100.00,1023108,28,20249,-48 2023-08-26 23:03:03,10.27,6.63,15.43,100.00,1023290,28,20047,-46 2023-08-26 23:03:35,10.23,7.22,15.40,100.00,1027030,28,20081,-45 2023-08-26 23:04:07,12.32,7.88,15.39,100.00,1025221,28,20043,-44 2023-08-26 23:04:41,8.65,6.47,15.41,100.00,1026947,28,20063,-46 2023-08-26 23:05:13,10.68,7.68,15.39,100.00,1024144,28,20051,-45 2023-08-26 23:05:44,11.80,7.03,15.38,100.00,1024684,28,20113,-45 2023-08-26 23:06:16,11.07,7.25,15.31,100.00,1024666,28,20541,-47 2023-08-26 23:06:48,10.07,7.63,15.31,100.00,1026494,28,20628,-47 2023-08-26 23:07:20,10.00,7.53,15.33,100.00,1023775,28,20047,-45 2023-08-26 23:07:52,11.80,8.15,15.35,100.00,1021463,29,20043,-45 2023-08-26 23:08:24,12.27,8.13,15.31,100.00,1022526,28,20054,-46 2023-08-26 23:08:56,10.60,8.55,15.34,100.00,1026976,28,20461,-47 2023-08-26 23:09:28,9.98,7.97,15.34,100.00,1027166,28,20046,-45 2023-08-26 23:10:00,13.75,8.52,15.35,100.00,1027088,28,20812,-44 2023-08-26 23:10:34,12.18,8.77,15.34,100.00,1023738,28,20148,-44 2023-08-26 23:11:06,15.23,9.20,15.35,100.00,1023404,28,20196,-46 2023-08-26 23:11:38,12.88,9.18,15.35,100.00,1023113,28,20095,-45 2023-08-26 23:12:10,12.63,8.02,15.36,100.00,1023650,28,20054,-47 2023-08-26 23:12:42,11.27,7.82,15.38,100.00,1022937,29,20047,-47 2023-08-26 23:13:14,11.18,8.90,15.35,100.00,1021108,28,20043,-46 2023-08-26 23:13:47,13.65,8.30,15.37,100.00,1023311,29,20055,-47 2023-08-26 23:14:19,10.63,7.90,15.39,100.00,1021760,29,20534,-50 2023-08-26 23:14:51,11.82,7.82,15.35,100.00,1023439,28,20133,-49 2023-08-26 23:15:23,10.95,8.63,15.33,100.00,1022479,28,22080,-43 2023-08-26 23:15:55,10.57,7.97,15.35,100.00,1023370,28,20596,-44 2023-08-26 23:16:27,11.68,7.53,15.33,100.00,1021942,28,20141,-44 2023-08-26 23:16:59,12.00,7.82,15.39,100.00,1022098,29,20178,-50 2023-08-26 23:17:31,10.02,7.65,15.34,100.00,1023581,28,20117,-45 2023-08-26 23:18:03,10.98,7.35,15.32,100.00,1016601,28,20046,-46 2023-08-26 23:18:36,10.70,7.80,15.33,100.00,1021412,28,20142,-44 2023-08-26 23:19:08,10.23,7.57,15.35,100.00,1022470,28,20423,-44 2023-08-26 23:19:40,9.13,6.88,15.36,100.00,1022778,28,20043,-45 2023-08-26 23:20:12,10.10,7.38,15.35,100.00,1020384,28,20043,-47 2023-08-26 23:20:44,10.63,7.85,15.36,100.00,1016914,28,20215,-46 2023-08-26 23:21:17,11.85,8.25,15.36,100.00,1021773,28,20058,-45 2023-08-26 23:21:51,10.00,7.47,15.36,100.00,1026970,28,20051,-49 2023-08-26 23:22:23,10.40,7.60,15.38,100.00,1027199,28,20039,-44 2023-08-26 23:22:55,13.52,7.38,15.36,100.00,1025341,28,20050,-45 2023-08-26 23:23:27,9.63,7.15,15.39,100.00,1020490,28,20047,-48 2023-08-26 23:23:59,12.13,7.97,15.31,100.00,1022437,28,20047,-46 2023-08-26 23:24:31,9.32,7.10,15.32,100.00,1020983,28,20055,-45 2023-08-26 23:25:03,9.48,7.10,15.34,100.00,1026232,28,20580,-44 2023-08-26 23:25:35,13.23,7.95,15.35,100.00,1027074,28,20072,-45 2023-08-26 23:26:07,9.75,6.95,15.36,100.00,1026510,28,20108,-45 2023-08-26 23:26:39,10.60,7.32,15.28,100.00,1026903,28,20557,-49 2023-08-26 23:27:11,9.93,7.25,15.29,100.00,1023889,28,20090,-47 2023-08-26 23:27:43,9.52,7.18,15.28,100.00,1020712,28,20079,-44 2023-08-26 23:28:15,9.45,7.28,15.33,100.00,1022278,28,20039,-50 2023-08-26 23:28:48,10.85,8.13,15.33,100.00,1023472,28,20062,-46 2023-08-26 23:29:21,7.57,6.57,15.33,100.00,1022743,28,20148,-48 2023-08-26 23:29:53,8.77,6.38,15.35,100.00,1023086,28,20066,-47 2023-08-26 23:30:26,11.82,7.57,15.31,100.00,1019774,28,20161,-46 2023-08-26 23:30:59,10.10,7.10,15.31,100.00,1026789,28,20529,-47 2023-08-26 23:31:31,11.30,7.72,15.35,100.00,1025906,28,20047,-48 2023-08-26 23:32:03,9.93,7.60,15.32,100.00,1025925,28,20081,-45 2023-08-26 23:32:36,11.57,7.28,15.34,100.00,1021557,28,20512,-47 2023-08-26 23:33:08,8.32,6.82,15.31,100.00,1022596,28,20151,-44 2023-08-26 23:33:41,11.77,7.32,15.33,100.00,1023588,28,20035,-44 2023-08-26 23:34:19,7.47,5.97,15.38,100.00,1021307,28,20039,-46 2023-08-26 23:34:51,10.70,7.28,15.39,100.00,1021547,28,20051,-44 2023-08-26 23:35:23,9.35,7.20,15.34,100.00,1022312,28,20495,-47 2023-08-26 23:35:55,11.57,6.18,15.31,100.00,1022333,28,20051,-45 2023-08-26 23:36:27,7.90,6.50,15.33,100.00,1021623,28,20103,-45 2023-08-26 23:36:59,8.32,6.45,15.33,100.00,1022485,28,20525,-45 2023-08-26 23:37:31,9.38,6.70,15.31,100.00,1023400,28,20506,-45 2023-08-26 23:38:03,9.80,6.65,15.36,100.00,1022920,28,20055,-44 2023-08-26 23:38:35,9.30,7.18,15.36,100.00,1026981,28,20132,-48 2023-08-26 23:39:06,9.40,6.70,15.34,100.00,1024899,28,20182,-47 2023-08-26 23:39:38,10.00,6.85,15.35,100.00,1026805,28,20039,-45 2023-08-26 23:40:12,9.20,6.28,15.34,100.00,1020109,28,20105,-44 2023-08-26 23:40:44,8.93,6.32,15.31,100.00,1021769,28,20055,-47 2023-08-26 23:41:17,8.63,6.53,15.34,100.00,1021511,28,20180,-45 2023-08-26 23:41:49,8.75,7.07,15.31,100.00,1023476,29,20051,-47 2023-08-26 23:42:21,10.48,7.30,15.32,100.00,1021111,28,20094,-47 2023-08-26 23:42:53,8.23,6.57,15.35,100.00,1022141,28,20058,-45 2023-08-26 23:43:25,11.50,6.65,15.33,100.00,1021546,28,20054,-46 2023-08-26 23:43:57,10.85,7.22,15.33,100.00,1022148,28,20113,-44 2023-08-26 23:44:29,8.35,6.85,15.33,100.00,1021313,28,20058,-45 2023-08-26 23:45:01,11.15,7.45,15.33,100.00,1021981,28,20081,-45 2023-08-26 23:45:33,10.65,6.82,15.27,100.00,1021694,28,20141,-45 2023-08-26 23:46:05,6.95,6.20,15.33,100.00,1021601,29,20530,-49 2023-08-26 23:46:37,7.03,6.32,15.31,100.00,1018945,28,20051,-48 2023-08-26 23:47:10,7.45,6.57,15.31,100.00,1020207,28,20039,-46 2023-08-26 23:47:42,9.35,6.97,15.28,100.00,1022972,29,20050,-45 2023-08-26 23:48:14,10.50,6.57,15.31,100.00,1023316,28,20058,-44 2023-08-26 23:48:46,7.65,6.10,15.26,100.00,1021222,28,21355,-44 2023-08-26 23:49:18,10.70,6.00,15.28,100.00,1021170,28,20400,-47 2023-08-26 23:49:50,7.68,6.07,15.29,100.00,1024329,28,20105,-45 2023-08-26 23:50:22,9.35,6.43,15.28,100.00,1022318,28,20078,-45 2023-08-26 23:50:54,11.77,6.85,15.27,100.00,1025636,28,20113,-45 2023-08-26 23:51:26,10.73,6.43,15.29,100.00,1024361,28,20233,-44 2023-08-26 23:51:58,9.77,6.50,15.31,100.00,1020802,28,20062,-48 2023-08-26 23:52:30,8.35,6.25,15.27,100.00,1024873,28,20051,-49 2023-08-26 23:53:02,8.40,6.50,15.27,100.00,1026151,28,20078,-45 2023-08-26 23:53:34,8.48,6.75,15.32,100.00,1025587,28,20046,-47 2023-08-26 23:54:06,8.35,6.78,15.31,100.00,1026383,28,20043,-47 2023-08-26 23:54:38,8.52,6.40,15.30,100.00,1021668,28,20490,-45 2023-08-26 23:55:11,9.82,6.60,15.34,100.00,1020173,28,20040,-45 2023-08-26 23:55:43,7.80,6.07,15.31,100.00,1019794,28,20582,-46 2023-08-26 23:56:14,8.18,6.15,15.26,100.00,1021994,28,20095,-46 2023-08-26 23:56:46,7.25,5.25,15.30,100.00,1022389,28,20047,-45 2023-08-26 23:57:18,8.90,6.70,15.28,100.00,1020569,28,20647,-45 2023-08-26 23:57:50,7.82,6.38,15.29,100.00,1022843,28,20130,-45 2023-08-26 23:58:22,9.50,6.15,15.31,100.00,1021316,28,20062,-45 2023-08-26 23:58:54,10.80,6.35,15.33,100.00,1023379,29,20047,-46 2023-08-26 23:59:26,8.52,5.68,15.34,100.00,1021292,28,20047,-44 2023-08-26 23:59:58,7.03,5.75,15.34,100.00,1021198,28,20130,-45