2023-08-25 00:00:01,7.75,3.70,18.96,100.00,1023923,29,20465,-72 2023-08-25 00:00:32,8.60,3.33,18.97,100.00,1023857,29,20043,-70 2023-08-25 00:01:03,4.30,2.92,18.97,100.00,1027403,28,20046,-71 2023-08-25 00:01:34,9.98,3.63,18.93,100.00,1028134,28,20050,-72 2023-08-25 00:02:06,9.10,3.38,18.93,100.00,1024158,28,20039,-71 2023-08-25 00:02:37,11.43,3.85,18.94,100.00,1024244,29,20441,-70 2023-08-25 00:03:08,4.80,2.80,18.96,100.00,1024096,29,20027,-70 2023-08-25 00:03:39,7.53,3.53,18.98,100.00,1024302,28,20027,-70 2023-08-25 00:04:10,10.20,3.42,18.96,100.00,1027974,28,20452,-73 2023-08-25 00:04:42,9.50,4.40,18.94,100.00,1028237,28,20037,-73 2023-08-25 00:05:14,7.60,3.50,18.92,100.00,1028182,28,20108,-71 2023-08-25 00:05:45,7.82,3.67,18.94,100.00,1028290,28,20407,-73 2023-08-25 00:06:16,9.88,3.78,18.94,100.00,1028434,28,20046,-70 2023-08-25 00:06:47,7.95,4.30,18.97,100.00,1024288,28,20046,-74 2023-08-25 00:07:19,10.77,4.68,18.98,100.00,1024256,29,20047,-73 2023-08-25 00:07:50,7.75,4.50,18.99,100.00,1024474,28,20039,-71 2023-08-25 00:08:22,12.65,5.95,18.96,100.00,1024227,29,20031,-72 2023-08-25 00:08:54,7.45,4.20,18.92,100.00,1024488,29,20031,-71 2023-08-25 00:09:25,8.75,4.20,18.94,100.00,1024953,28,20063,-73 2023-08-25 00:09:57,11.57,5.68,18.94,100.00,1024471,29,20100,-72 2023-08-25 00:10:29,9.57,4.93,18.93,100.00,1024362,28,20054,-72 2023-08-25 00:11:00,9.23,4.03,18.90,100.00,1024236,29,20082,-71 2023-08-25 00:11:31,13.40,4.85,18.89,100.00,1028043,28,20515,-72 2023-08-25 00:12:03,7.20,3.22,18.86,100.00,1024556,28,20492,-72 2023-08-25 00:12:35,6.63,3.85,18.87,100.00,1024399,28,20059,-72 2023-08-25 00:13:06,6.55,3.30,18.87,100.00,1024240,29,20035,-71 2023-08-25 00:13:38,5.57,3.10,18.86,100.00,1023998,29,20126,-69 2023-08-25 00:14:09,8.15,3.40,18.90,100.00,1028342,28,20050,-73 2023-08-25 00:14:41,5.85,2.83,18.89,100.00,1028086,28,20046,-72 2023-08-25 00:15:12,10.82,3.30,18.87,100.00,1027787,28,20050,-72 2023-08-25 00:15:45,6.50,3.33,18.91,100.00,1024052,29,20051,-74 2023-08-25 00:16:18,6.43,3.60,18.89,100.00,1024152,29,20377,-74 2023-08-25 00:16:50,7.78,3.67,18.91,100.00,1023665,29,20448,-70 2023-08-25 00:17:23,9.52,4.53,18.85,100.00,1023880,29,20039,-72 2023-08-25 00:17:54,5.15,3.42,18.85,100.00,1024268,28,20054,-72 2023-08-25 00:18:25,8.98,4.70,18.81,100.00,1024641,28,20050,-72 2023-08-25 00:18:56,9.43,3.90,18.77,100.00,1024273,28,20456,-70 2023-08-25 00:19:28,7.35,3.00,18.76,100.00,1024434,28,20058,-75 2023-08-25 00:19:59,8.05,3.88,18.76,100.00,1023888,28,20102,-72 2023-08-25 00:20:31,5.07,3.60,18.72,100.00,1020794,28,20044,-72 2023-08-25 00:21:02,5.85,3.05,18.77,100.00,1023726,29,20554,-72 2023-08-25 00:21:34,5.15,3.22,18.79,100.00,1024088,29,20046,-71 2023-08-25 00:22:05,7.53,3.50,18.78,100.00,1024316,28,20106,-73 2023-08-25 00:22:37,8.60,3.97,18.75,100.00,1024666,28,20070,-72 2023-08-25 00:23:09,6.72,3.35,18.76,100.00,1024550,28,20461,-73 2023-08-25 00:23:40,4.78,3.15,18.78,100.00,1024180,28,20138,-72 2023-08-25 00:24:11,8.48,3.97,18.80,100.00,1024493,28,20441,-73 2023-08-25 00:24:43,10.20,4.50,18.80,100.00,1024619,28,20043,-70 2023-08-25 00:25:14,6.15,2.85,18.82,100.00,1024926,28,20051,-71 2023-08-25 00:25:45,6.22,3.05,18.82,100.00,1024356,28,20051,-71 2023-08-25 00:26:17,7.38,2.88,18.83,100.00,1024916,28,20035,-72 2023-08-25 00:26:48,8.15,3.42,18.86,100.00,1024915,28,20095,-72 2023-08-25 00:27:20,8.82,3.75,18.81,100.00,1024572,28,20437,-73 2023-08-25 00:27:51,6.68,3.72,18.80,100.00,1024863,28,20055,-71 2023-08-25 00:28:22,10.85,4.05,18.83,100.00,1028002,28,20035,-74 2023-08-25 00:28:53,5.65,3.58,18.81,100.00,1027678,28,20042,-72 2023-08-25 00:29:25,5.55,3.20,18.80,100.00,1024610,28,20043,-70 2023-08-25 00:29:56,7.47,3.17,18.83,100.00,1023354,29,20196,-72 2023-08-25 00:30:29,6.53,3.22,18.85,100.00,1024075,29,20035,-71 2023-08-25 00:31:00,5.40,2.47,18.83,100.00,1024851,28,20054,-71 2023-08-25 00:31:31,8.13,3.83,18.84,100.00,1023469,29,20043,-71 2023-08-25 00:32:03,8.82,3.60,18.84,100.00,1024124,29,20031,-72 2023-08-25 00:32:34,7.75,3.45,18.83,100.00,1024033,29,20038,-70 2023-08-25 00:33:05,5.20,2.47,18.85,100.00,1020247,29,20514,-69 2023-08-25 00:33:37,10.98,3.53,18.83,100.00,1019942,29,20039,-70 2023-08-25 00:34:08,7.30,3.38,18.85,100.00,1019809,29,20520,-69 2023-08-25 00:34:41,8.00,2.60,18.84,100.00,1020401,29,20125,-71 2023-08-25 00:35:12,5.00,2.63,18.88,100.00,1020622,29,20047,-71 2023-08-25 00:35:44,7.13,2.72,18.89,100.00,1023886,29,20043,-70 2023-08-25 00:36:15,6.43,2.58,18.89,100.00,1024091,29,20031,-72 2023-08-25 00:36:47,8.85,3.20,18.87,100.00,1024232,28,20488,-71 2023-08-25 00:37:18,4.47,2.90,18.86,100.00,1023917,29,20050,-71 2023-08-25 00:37:49,5.72,2.70,18.85,100.00,1024095,29,20043,-69 2023-08-25 00:38:21,4.38,2.25,18.84,100.00,1024170,28,20511,-70 2023-08-25 00:38:53,4.68,2.67,18.85,100.00,1023620,29,20043,-69 2023-08-25 00:39:24,4.82,2.40,18.83,100.00,1023992,29,20098,-73 2023-08-25 00:39:55,6.25,2.70,18.85,100.00,1020266,28,20100,-71 2023-08-25 00:40:27,5.57,2.35,18.87,100.00,1019807,29,20111,-72 2023-08-25 00:40:58,5.55,2.33,18.94,100.00,1016763,29,20493,-70 2023-08-25 00:41:29,8.25,2.75,18.93,100.00,1020951,28,20052,-73 2023-08-25 00:42:00,5.32,2.63,18.83,100.00,1020199,29,20044,-72 2023-08-25 00:42:31,7.72,2.50,18.80,100.00,1020146,29,20051,-72 2023-08-25 00:43:03,4.53,2.65,18.83,100.00,1023899,29,20047,-70 2023-08-25 00:43:34,5.07,2.25,18.83,100.00,1020204,28,20048,-70 2023-08-25 00:44:06,4.65,2.40,18.80,100.00,1024236,28,20043,-69 2023-08-25 00:44:37,5.20,2.47,18.78,100.00,1023956,28,20047,-70 2023-08-25 00:45:09,8.40,3.08,18.73,100.00,1024598,28,20098,-70 2023-08-25 00:45:41,9.05,2.40,18.76,100.00,1027289,28,20038,-72 2023-08-25 00:46:13,5.43,2.40,18.78,100.00,1020170,29,20048,-71 2023-08-25 00:46:44,4.75,2.55,18.79,100.00,1015909,29,20050,-72 2023-08-25 00:47:15,10.15,3.67,18.79,100.00,1012149,29,20458,-69 2023-08-25 00:47:48,5.28,2.60,18.75,100.00,1019957,29,20055,-72 2023-08-25 00:48:19,4.82,2.35,18.76,100.00,1020122,29,20058,-71 2023-08-25 00:48:51,9.30,2.30,18.79,100.00,1023773,28,20102,-71 2023-08-25 00:49:23,7.93,2.08,18.83,100.00,1020478,29,20489,-69 2023-08-25 00:49:55,4.45,1.88,18.86,100.00,1024208,28,20106,-70 2023-08-25 00:50:29,4.60,2.20,18.89,100.00,1023810,28,20446,-71 2023-08-25 00:51:01,10.00,2.00,18.88,100.00,1020649,28,20044,-72 2023-08-25 00:51:32,5.55,1.98,18.87,100.00,1019585,29,20457,-71 2023-08-25 00:52:04,6.53,2.78,18.85,100.00,1016616,29,20056,-69 2023-08-25 00:52:37,5.25,2.55,18.85,100.00,1020270,29,20051,-72 2023-08-25 00:53:08,5.20,2.30,18.87,100.00,1022895,28,20043,-71 2023-08-25 00:53:41,6.38,2.35,18.91,100.00,1020062,29,20058,-70 2023-08-25 00:54:13,6.72,2.20,18.92,100.00,1012602,29,20052,-72 2023-08-25 00:54:44,5.57,1.63,18.97,100.00,1012363,29,20059,-72 2023-08-25 00:55:16,4.15,1.85,19.00,100.00,1013138,29,20060,-68 2023-08-25 00:55:47,7.18,2.15,19.01,100.00,1016769,29,20059,-74 2023-08-25 00:56:19,4.57,2.28,19.00,100.00,1016237,29,20055,-71 2023-08-25 00:56:50,8.40,2.85,19.00,100.00,1016099,29,20048,-69 2023-08-25 00:57:22,6.55,2.35,19.04,100.00,1016013,29,20051,-72 2023-08-25 00:57:54,8.30,2.13,19.00,100.00,1016867,29,20069,-69 2023-08-25 00:58:25,5.18,2.90,18.97,100.00,1024228,28,20051,-70 2023-08-25 00:58:56,3.70,2.40,18.97,100.00,1023465,29,20519,-70 2023-08-25 00:59:27,13.20,2.67,18.98,100.00,1019620,29,20108,-69 2023-08-25 00:59:59,6.10,2.13,18.99,100.00,1019812,29,20095,-70 2023-08-25 01:00:30,4.47,2.00,18.98,100.00,1015887,29,20048,-71 2023-08-25 01:01:04,4.22,2.25,19.01,100.00,1020354,29,20044,-72 2023-08-25 01:01:35,5.15,2.58,19.02,100.00,1020030,29,20044,-70 2023-08-25 01:02:08,9.25,2.40,19.01,100.00,1020331,29,20091,-72 2023-08-25 01:02:39,7.22,2.17,19.01,100.00,1023733,29,20043,-73 2023-08-25 01:03:11,3.85,1.70,19.03,100.00,1019643,29,20048,-69 2023-08-25 01:03:42,5.13,2.20,19.05,100.00,1015878,29,20080,-70 2023-08-25 01:04:13,9.60,3.40,18.96,100.00,1013001,28,20040,-70 2023-08-25 01:04:45,5.53,2.55,18.94,100.00,1012513,29,20032,-70 2023-08-25 01:05:16,12.35,2.78,18.93,100.00,1016950,29,20505,-69 2023-08-25 01:05:48,6.72,1.90,18.95,100.00,1016427,29,20039,-71 2023-08-25 01:06:19,5.18,2.50,18.97,100.00,1019879,29,20110,-71 2023-08-25 01:06:52,8.23,2.88,18.97,100.00,1020124,29,20035,-69 2023-08-25 01:07:24,8.32,2.40,19.00,100.00,1023968,28,20043,-70 2023-08-25 01:07:57,11.43,2.75,19.00,100.00,1027660,28,20034,-73 2023-08-25 01:08:29,5.93,2.33,18.98,100.00,1023507,29,20043,-72 2023-08-25 01:09:00,10.63,3.47,19.00,100.00,1023835,29,20035,-71 2023-08-25 01:09:34,7.30,2.20,18.97,100.00,1016385,29,20442,-70 2023-08-25 01:10:08,5.53,2.85,18.95,100.00,1020520,28,20039,-69 2023-08-25 01:11:34,6.70,2.42,18.97,100.00,1020081,29,20032,-70 2023-08-25 01:12:10,6.00,2.33,19.00,100.00,1007823,29,20109,-71 2023-08-25 01:12:56,7.03,2.33,18.95,100.00,1008488,29,20052,-71 2023-08-25 01:13:54,7.15,3.03,18.90,100.00,1008254,29,20053,-70 2023-08-25 01:15:12,5.82,2.42,18.92,100.00,1013598,29,20048,-70 2023-08-25 01:15:47,6.68,2.90,18.91,100.00,989107,30,20512,-70 2023-08-25 01:16:24,10.05,2.72,18.90,100.00,989129,30,20054,-71 2023-08-25 01:17:37,5.25,2.25,18.84,100.00,989484,29,20051,-73 2023-08-25 01:18:24,5.68,2.33,18.85,100.00,981550,30,20048,-71 2023-08-25 01:18:57,6.20,2.40,18.85,100.00,981750,30,20044,-71 2023-08-25 01:19:57,9.63,2.85,18.83,100.00,977854,30,20052,-70 2023-08-25 01:20:28,6.95,2.97,18.79,100.00,974406,30,20045,-70 2023-08-25 01:21:00,6.38,2.65,18.76,100.00,974546,30,20511,-70 2023-08-25 01:21:36,7.43,3.05,18.74,100.00,974324,30,20056,-72 2023-08-25 01:22:13,9.05,2.63,18.74,100.00,974041,30,20118,-70 2023-08-25 01:23:23,8.00,2.80,18.66,100.00,971136,30,20504,-73 2023-08-25 01:24:09,7.40,2.47,18.73,100.00,967136,30,20056,-72 2023-08-25 01:24:42,6.32,2.67,18.78,100.00,967468,30,20044,-70 2023-08-25 01:25:31,5.00,2.70,18.75,100.00,967021,30,20045,-72 2023-08-25 01:26:03,5.97,2.67,18.77,100.00,974097,30,20053,-72 2023-08-25 01:26:35,12.70,3.13,18.82,100.00,974006,30,20053,-73 2023-08-25 01:27:07,7.35,2.47,18.78,100.00,973911,30,20463,-69 2023-08-25 01:27:38,5.93,2.47,18.83,100.00,970986,30,20102,-71 2023-08-25 01:28:09,7.93,2.50,18.77,100.00,970667,30,20054,-70 2023-08-25 01:28:41,7.93,2.80,18.76,100.00,967279,30,20493,-72 2023-08-25 01:29:14,6.28,2.53,18.75,100.00,967290,30,20065,-71 2023-08-25 01:29:45,4.80,3.10,18.66,100.00,970620,30,20111,-71 2023-08-25 01:30:16,8.02,3.28,18.63,100.00,970804,30,20057,-69 2023-08-25 01:30:49,8.30,2.45,18.61,100.00,973874,30,20095,-69 2023-08-25 01:31:21,6.90,3.55,18.62,100.00,974211,30,20041,-70 2023-08-25 01:31:52,6.13,2.63,18.63,100.00,974199,30,20053,-69 2023-08-25 01:32:25,6.28,2.95,18.65,100.00,974390,30,20130,-71 2023-08-25 01:32:57,6.57,3.30,18.66,100.00,973932,30,20089,-70 2023-08-25 01:33:32,8.70,3.35,18.63,100.00,970253,30,20053,-71 2023-08-25 01:34:03,5.10,2.88,18.60,100.00,964031,30,20413,-70 2023-08-25 01:34:36,8.88,2.90,18.59,100.00,963686,30,20065,-71 2023-08-25 01:35:09,5.88,3.25,18.57,100.00,964495,30,20050,-70 2023-08-25 01:36:17,7.50,3.92,18.54,100.00,969751,30,20061,-69 2023-08-25 01:37:14,8.70,4.00,18.42,100.00,965142,30,20520,-70 2023-08-25 01:37:58,11.05,3.83,18.36,100.00,954502,31,20052,-71 2023-08-25 01:38:39,4.80,2.75,18.40,100.00,957969,30,20051,-72 2023-08-25 01:39:15,10.35,2.90,18.39,100.00,963594,30,20058,-70 2023-08-25 01:39:49,9.73,3.47,18.41,100.00,963671,30,20055,-71 2023-08-25 01:40:24,6.47,3.13,18.41,100.00,963010,30,20505,-70 2023-08-25 01:41:26,9.10,3.15,18.41,100.00,959003,30,20146,-72 2023-08-25 01:42:02,4.93,2.42,18.40,100.00,960188,30,20110,-71 2023-08-25 01:42:34,4.97,2.20,18.38,100.00,956982,30,20051,-71 2023-08-25 01:43:10,5.47,2.30,18.44,100.00,960241,30,20047,-69 2023-08-25 01:43:46,6.25,2.60,18.46,100.00,960074,30,20055,-70 2023-08-25 01:44:20,7.20,2.83,18.48,100.00,961467,30,20133,-72 2023-08-25 01:44:53,7.30,2.65,18.53,100.00,962057,30,20050,-69 2023-08-25 01:45:25,5.13,2.75,18.46,100.00,960215,30,20057,-70 2023-08-25 01:45:57,6.80,2.97,18.41,100.00,960230,30,20102,-70 2023-08-25 01:46:29,5.68,3.58,18.41,100.00,963287,30,20050,-71 2023-08-25 01:47:04,10.50,3.78,18.40,100.00,960152,30,20577,-70 2023-08-25 01:47:38,9.65,3.97,18.33,100.00,956690,31,20118,-69 2023-08-25 01:48:12,10.18,3.30,18.31,100.00,958988,30,20058,-69 2023-08-25 01:48:45,7.10,3.33,18.28,100.00,957799,30,20051,-68 2023-08-25 01:49:17,8.02,3.30,18.28,100.00,958270,30,20047,-70 2023-08-25 01:49:53,9.80,3.05,18.30,100.00,958954,30,20466,-72 2023-08-25 01:50:25,9.63,4.28,18.34,100.00,960153,30,20055,-70 2023-08-25 01:50:56,9.30,4.40,18.33,100.00,963800,30,20050,-72 2023-08-25 01:51:30,11.43,4.38,18.33,100.00,960289,30,20054,-71 2023-08-25 01:52:02,11.15,3.92,18.31,100.00,959284,30,20046,-71 2023-08-25 01:52:33,5.93,3.45,18.27,100.00,956243,31,20059,-70 2023-08-25 01:53:05,7.20,3.17,18.30,100.00,957130,30,20055,-69 2023-08-25 01:53:36,6.68,2.67,18.33,100.00,967717,30,20535,-71 2023-08-25 01:54:09,10.90,4.28,18.24,100.00,971231,30,20255,-70 2023-08-25 01:54:42,6.72,2.50,18.24,100.00,970391,30,20048,-69 2023-08-25 01:55:14,7.25,2.88,18.28,100.00,968050,30,20056,-73 2023-08-25 01:55:46,6.43,2.80,18.30,100.00,971687,30,20595,-72 2023-08-25 01:56:17,5.40,3.05,18.33,100.00,980181,30,20044,-68 2023-08-25 01:56:48,4.25,2.58,18.36,100.00,981638,30,20518,-71 2023-08-25 01:57:19,5.57,2.13,18.43,100.00,981363,30,20119,-69 2023-08-25 01:57:51,6.38,2.60,18.47,100.00,981882,30,20097,-69 2023-08-25 01:58:23,4.95,1.95,18.48,100.00,985624,30,20456,-71 2023-08-25 01:58:54,5.75,3.03,18.46,100.00,985443,29,20054,-70 2023-08-25 01:59:25,6.53,2.92,18.46,100.00,984962,30,20516,-70 2023-08-25 01:59:56,3.47,2.45,18.48,100.00,985204,30,20116,-70 2023-08-25 02:00:27,7.05,2.50,18.47,100.00,992512,29,20054,-68 2023-08-25 02:00:58,5.45,2.20,18.51,100.00,993305,29,20058,-70 2023-08-25 02:01:31,4.75,2.42,18.53,100.00,995084,29,20061,-69 2023-08-25 02:02:02,7.80,3.00,18.56,100.00,996531,29,20034,-71 2023-08-25 02:02:33,6.60,2.40,18.60,100.00,993157,29,20054,-70 2023-08-25 02:03:05,6.80,2.38,18.55,100.00,992987,29,20043,-70 2023-08-25 02:03:36,9.38,2.65,18.61,100.00,996981,29,20054,-71 2023-08-25 02:04:08,9.70,2.85,18.60,100.00,996520,29,20050,-69 2023-08-25 02:04:39,9.80,3.05,18.53,100.00,996682,29,20094,-70 2023-08-25 02:05:10,7.90,3.75,18.45,100.00,1000540,29,20423,-72 2023-08-25 02:05:41,6.82,2.75,18.44,100.00,996772,29,20049,-70 2023-08-25 02:06:12,9.00,3.03,18.36,100.00,1000463,29,20045,-72 2023-08-25 02:06:47,5.43,2.88,18.38,100.00,1000366,29,20037,-69 2023-08-25 02:07:19,5.13,2.30,18.39,100.00,1000770,29,20099,-71 2023-08-25 02:07:50,5.47,2.75,18.31,100.00,1000509,29,20046,-70 2023-08-25 02:08:22,9.32,3.42,18.30,100.00,999902,29,20054,-71 2023-08-25 02:08:53,5.00,2.35,18.27,100.00,999990,29,20041,-69 2023-08-25 02:09:25,7.40,3.03,18.28,100.00,992863,29,20059,-69 2023-08-25 02:09:56,6.78,3.20,18.23,100.00,996589,29,20481,-70 2023-08-25 02:10:27,3.53,2.05,18.28,100.00,996556,29,20050,-69 2023-08-25 02:10:59,4.88,2.45,18.31,100.00,993445,29,20443,-70 2023-08-25 02:11:30,8.07,2.85,18.27,100.00,992977,29,20130,-70 2023-08-25 02:12:01,7.15,3.00,18.27,100.00,994504,29,20050,-70 2023-08-25 02:12:34,7.50,3.00,18.27,100.00,1004297,29,20118,-70 2023-08-25 02:13:05,8.52,4.60,18.18,100.00,1004322,29,20537,-70 2023-08-25 02:13:36,7.97,2.45,18.21,100.00,1007441,29,20057,-69 2023-08-25 02:14:07,7.30,2.40,18.24,100.00,1011941,29,20044,-70 2023-08-25 02:14:38,4.68,2.63,18.18,100.00,1011642,29,20454,-70 2023-08-25 02:15:10,7.35,2.25,18.18,100.00,1011998,29,20095,-69 2023-08-25 02:15:49,5.85,2.67,18.20,100.00,1011450,29,20510,-70 2023-08-25 02:16:20,11.48,3.25,18.21,100.00,1007791,29,20056,-70 2023-08-25 02:16:52,5.07,2.30,18.17,100.00,1010545,29,20056,-69 2023-08-25 02:17:24,5.05,3.03,18.12,100.00,1009568,29,20459,-69 2023-08-25 02:17:56,5.78,3.17,18.15,100.00,1008963,29,20391,-69 2023-08-25 02:18:27,7.68,3.60,18.07,100.00,1011579,29,20060,-69 2023-08-25 02:18:59,9.13,3.30,18.02,100.00,1008138,29,20402,-70 2023-08-25 02:19:31,8.02,2.53,18.02,100.00,1007849,29,20055,-68 2023-08-25 02:20:04,4.05,2.53,18.05,100.00,1007979,29,20408,-69 2023-08-25 02:20:39,4.18,2.58,18.05,100.00,1022881,29,20059,-69 2023-08-25 02:21:10,11.40,3.40,18.05,100.00,1023625,28,20046,-69 2023-08-25 02:21:41,8.85,3.47,18.02,100.00,1023576,29,20051,-70 2023-08-25 02:22:13,10.45,3.22,18.06,100.00,1023686,29,20050,-70 2023-08-25 02:22:44,10.07,3.20,18.02,100.00,1023778,28,20423,-70 2023-08-25 02:23:15,7.22,2.78,18.07,100.00,1027438,28,20042,-70 2023-08-25 02:23:46,8.63,2.80,18.11,100.00,1019580,29,20056,-70 2023-08-25 02:24:17,6.55,3.45,18.10,100.00,1019939,29,20047,-70 2023-08-25 02:24:49,6.05,2.83,18.12,100.00,1020125,28,20465,-71 2023-08-25 02:25:21,4.80,2.78,18.07,100.00,1020075,29,20095,-69 2023-08-25 02:25:54,6.60,3.08,18.11,100.00,1023956,28,20114,-68 2023-08-25 02:26:28,4.95,2.92,18.13,100.00,1020474,29,20131,-70 2023-08-25 02:26:59,3.75,2.15,18.17,100.00,1019871,28,20047,-69 2023-08-25 02:27:30,4.22,2.03,18.22,100.00,1019772,29,20524,-69 2023-08-25 02:28:02,4.88,2.28,18.25,100.00,1016639,29,20048,-71 2023-08-25 02:28:33,5.60,2.40,18.31,100.00,1020066,29,20543,-69 2023-08-25 02:29:05,4.85,1.80,18.42,100.00,1019664,29,20500,-69 2023-08-25 02:29:37,6.40,2.33,18.43,100.00,1020231,29,20040,-70 2023-08-25 02:30:09,3.58,1.60,18.49,100.00,1019621,29,20105,-70 2023-08-25 02:30:40,4.43,1.98,18.57,100.00,1019600,29,20103,-69 2023-08-25 02:31:12,4.45,1.80,18.63,100.00,1015922,29,20516,-70 2023-08-25 02:31:43,6.70,2.33,18.62,100.00,1016880,29,20052,-71 2023-08-25 02:32:15,7.07,1.90,18.63,100.00,1020262,29,20043,-70 2023-08-25 02:32:46,8.25,2.58,18.65,100.00,1023841,28,20047,-69 2023-08-25 02:33:18,5.50,2.15,18.63,100.00,1027717,28,20042,-70 2023-08-25 02:33:51,5.25,2.03,18.67,100.00,1023640,28,20055,-71 2023-08-25 02:34:23,5.78,2.05,18.67,100.00,1023659,29,20484,-69 2023-08-25 02:34:54,7.03,2.15,18.69,100.00,1020063,29,20575,-68 2023-08-25 02:35:26,3.97,2.17,18.73,100.00,1020802,28,20071,-70 2023-08-25 02:35:57,6.63,2.50,18.72,100.00,1027724,28,20518,-69 2023-08-25 02:36:29,5.20,2.00,18.74,100.00,1027619,28,20094,-71 2023-08-25 02:37:00,4.95,1.58,18.84,100.00,1027672,28,20106,-70 2023-08-25 02:37:31,4.38,1.58,18.90,100.00,1023535,29,20456,-70 2023-08-25 02:38:24,5.40,1.73,18.87,100.00,1023229,29,20102,-70 2023-08-25 02:38:55,9.23,2.08,18.83,100.00,1019050,29,20497,-70 2023-08-25 02:39:27,5.80,1.77,18.88,100.00,1019155,29,20056,-70 2023-08-25 02:39:59,2.65,1.60,18.91,100.00,1019335,29,20047,-71 2023-08-25 02:40:31,4.15,2.28,18.83,100.00,1018971,29,20055,-69 2023-08-25 02:41:03,3.78,1.92,18.88,100.00,1019095,29,20052,-71 2023-08-25 02:41:34,8.98,1.83,18.96,100.00,1015147,29,20395,-69 2023-08-25 02:42:06,4.43,1.35,18.99,100.00,1015490,29,20490,-68 2023-08-25 02:42:37,5.70,1.88,19.00,100.00,1019397,29,20642,-69 2023-08-25 02:43:08,6.20,1.85,19.05,100.00,1019409,29,20113,-69 2023-08-25 02:43:40,4.82,1.88,19.04,100.00,1018891,29,20456,-71 2023-08-25 02:44:12,3.17,1.23,19.02,100.00,1019379,29,20040,-68 2023-08-25 02:44:43,2.83,1.50,19.04,100.00,1019399,29,20115,-68 2023-08-25 02:45:15,3.75,1.50,19.06,100.00,1019460,29,20493,-70 2023-08-25 02:45:47,3.53,1.45,19.16,100.00,1015551,29,20391,-69 2023-08-25 02:46:18,4.55,1.42,19.22,100.00,1015506,29,20060,-72 2023-08-25 02:46:50,3.42,1.55,19.22,100.00,1019084,29,20416,-70 2023-08-25 02:47:23,3.08,1.50,19.24,100.00,1019010,29,20058,-69 2023-08-25 02:47:54,2.72,1.42,19.23,100.00,1015658,29,20044,-70 2023-08-25 02:48:26,4.50,1.55,19.19,100.00,1014593,29,20074,-70 2023-08-25 02:48:58,5.07,1.70,19.16,100.00,1012293,29,20104,-70 2023-08-25 02:49:30,2.67,1.30,19.15,100.00,1019450,29,20058,-69 2023-08-25 02:50:02,6.30,1.40,19.16,100.00,1018856,29,20055,-70 2023-08-25 02:50:34,2.78,1.80,19.05,100.00,1019482,29,20107,-69 2023-08-25 02:51:06,4.97,2.05,18.96,100.00,1019438,29,20488,-69 2023-08-25 02:51:37,3.60,1.73,18.95,100.00,1018606,29,20103,-68 2023-08-25 02:52:08,4.40,1.58,18.89,100.00,1015497,29,20391,-71 2023-08-25 02:52:40,2.67,1.30,18.96,100.00,1016162,29,20044,-67 2023-08-25 02:53:11,3.92,1.63,18.93,100.00,1011301,29,20052,-70 2023-08-25 02:53:42,4.10,1.40,18.93,100.00,1011080,29,20048,-73 2023-08-25 02:54:15,5.40,1.75,18.92,100.00,1011638,29,20040,-69 2023-08-25 02:54:47,5.90,2.08,18.92,100.00,1011732,29,20045,-69 2023-08-25 02:55:20,2.88,1.60,18.90,100.00,1019387,29,20449,-68 2023-08-25 02:55:51,4.15,2.03,18.89,100.00,1015469,29,20211,-69 2023-08-25 02:56:23,5.03,1.48,18.86,100.00,1011564,29,20491,-69 2023-08-25 02:56:54,4.75,2.20,18.75,100.00,1011006,29,20451,-68 2023-08-25 02:57:25,5.63,1.90,18.72,100.00,1011762,29,20104,-69 2023-08-25 02:57:56,4.63,1.90,18.77,100.00,1011911,29,20032,-72 2023-08-25 02:58:28,4.55,1.08,18.85,100.00,1015211,29,20060,-69 2023-08-25 02:58:59,3.83,1.65,18.86,100.00,1019074,29,20115,-68 2023-08-25 02:59:31,6.65,1.88,18.82,100.00,1019090,29,20187,-68 2023-08-25 03:00:04,5.85,2.15,18.84,100.00,1019319,29,20127,-69 2023-08-25 03:00:35,4.30,1.67,18.83,100.00,1019165,29,20136,-70 2023-08-25 03:01:12,4.35,1.75,18.61,100.00,1018980,29,20500,-71 2023-08-25 03:01:44,3.33,1.90,18.58,100.00,1019538,29,20039,-68 2023-08-25 03:02:15,5.53,2.28,18.55,100.00,1019491,29,20036,-69 2023-08-25 03:02:52,7.30,2.38,18.54,100.00,1019462,29,20493,-70 2023-08-25 03:03:23,3.65,1.60,18.53,100.00,1018282,29,20446,-70 2023-08-25 03:03:55,4.45,1.83,18.57,100.00,1016350,29,20497,-69 2023-08-25 03:04:27,2.55,1.70,18.60,100.00,1019246,29,20516,-70 2023-08-25 03:04:59,3.47,1.65,18.59,100.00,1019445,29,20182,-70 2023-08-25 03:05:30,4.60,1.42,18.64,100.00,1019381,29,20040,-69 2023-08-25 03:06:02,5.47,2.50,18.64,100.00,1019187,29,20036,-71 2023-08-25 03:06:33,3.75,1.77,18.58,100.00,1015140,29,20048,-71 2023-08-25 03:07:04,5.85,1.98,18.60,100.00,1015492,29,20379,-69 2023-08-25 03:07:36,9.15,1.85,18.59,100.00,1019309,29,20091,-68 2023-08-25 03:08:15,6.28,1.70,18.49,100.00,1018749,29,20039,-70 2023-08-25 03:08:48,3.92,2.00,18.49,100.00,1019518,29,20366,-69 2023-08-25 03:09:20,6.25,2.15,18.45,100.00,1017437,29,20497,-69 2023-08-25 03:09:53,3.95,1.42,18.53,100.00,1015019,29,20040,-68 2023-08-25 03:10:25,4.28,1.80,18.55,100.00,1019465,29,20035,-68 2023-08-25 03:10:56,3.42,1.60,18.55,100.00,1019072,29,20059,-69 2023-08-25 03:11:27,5.88,1.73,18.55,100.00,1018858,29,20095,-70 2023-08-25 03:11:59,2.95,1.48,18.56,100.00,1018691,29,20445,-69 2023-08-25 03:12:31,5.32,1.50,18.57,100.00,1019152,29,20055,-71 2023-08-25 03:13:05,4.78,2.00,18.55,100.00,1011495,29,20041,-70 2023-08-25 03:13:36,3.40,1.88,18.48,100.00,1011975,29,20462,-70 2023-08-25 03:14:07,2.20,1.00,18.53,100.00,1014958,29,20100,-71 2023-08-25 03:14:39,5.50,1.48,18.55,100.00,1012413,29,20120,-70 2023-08-25 03:15:10,2.60,1.27,18.58,100.00,1016192,29,20040,-70 2023-08-25 03:15:42,5.90,1.98,18.35,100.00,1015844,29,20092,-71 2023-08-25 03:16:14,4.78,1.42,18.35,100.00,1016116,29,20446,-69 2023-08-25 03:16:46,2.80,1.40,18.51,100.00,1019685,29,20457,-71 2023-08-25 03:17:17,3.10,1.55,18.50,100.00,1016151,29,20048,-68 2023-08-25 03:17:51,3.15,1.40,18.57,100.00,1017629,29,20052,-68 2023-08-25 03:18:22,5.15,1.65,18.60,100.00,1024210,29,20047,-71 2023-08-25 03:18:56,2.80,1.48,18.67,100.00,1024495,28,20556,-71 2023-08-25 03:19:27,3.22,1.08,18.74,100.00,1028001,28,20050,-69 2023-08-25 03:19:58,4.10,1.42,18.76,100.00,1023948,28,20046,-69 2023-08-25 03:20:30,4.30,1.45,18.76,100.00,1020052,29,20405,-72 2023-08-25 03:21:04,4.28,1.60,18.72,100.00,1016391,29,20052,-70 2023-08-25 03:21:35,3.65,1.33,18.68,100.00,1017363,29,20048,-69 2023-08-25 03:22:08,3.50,1.40,18.76,100.00,1021446,28,20039,-68 2023-08-25 03:22:41,6.22,1.50,18.76,100.00,1025159,28,20047,-70 2023-08-25 03:23:12,1.98,1.50,18.80,100.00,1028340,28,20519,-68 2023-08-25 03:23:44,4.50,1.95,18.67,100.00,1023685,29,20062,-69 2023-08-25 03:24:15,4.97,1.30,18.67,100.00,1020345,29,20039,-69 2023-08-25 03:24:47,4.57,1.55,18.78,100.00,1023823,29,20058,-69 2023-08-25 03:25:18,4.55,1.33,18.80,100.00,1024545,28,20043,-70 2023-08-25 03:25:49,1.77,1.10,18.87,100.00,1024270,29,20142,-69 2023-08-25 03:26:22,5.43,1.80,18.78,100.00,1023921,29,20043,-67 2023-08-25 03:26:57,3.53,1.48,18.77,100.00,1020716,29,20048,-70 2023-08-25 03:27:33,6.68,1.98,18.75,100.00,1025474,28,20563,-68 2023-08-25 03:28:04,4.20,1.33,18.84,100.00,1028353,28,20038,-70 2023-08-25 03:28:36,6.30,1.48,18.87,100.00,1027791,28,20101,-70 2023-08-25 03:29:08,5.55,1.98,18.85,100.00,1024363,29,20038,-69 2023-08-25 03:29:42,7.07,1.45,18.83,100.00,1016320,29,20048,-71 2023-08-25 03:30:13,7.53,1.95,18.81,100.00,1015821,29,20043,-69 2023-08-25 03:30:44,6.45,1.77,18.79,100.00,1013045,29,20053,-68 2023-08-25 03:31:16,1.92,1.27,18.81,100.00,1017347,29,20047,-71 2023-08-25 03:31:47,1.90,1.20,18.91,100.00,1024034,29,20042,-69 2023-08-25 03:32:18,2.78,1.30,18.95,100.00,1024919,28,20043,-70 2023-08-25 03:32:50,4.20,1.30,18.95,100.00,1023767,29,20445,-69 2023-08-25 03:33:21,2.58,1.35,18.97,100.00,1024003,29,20436,-69 2023-08-25 03:33:52,3.10,1.48,19.02,100.00,1023757,29,20051,-70 2023-08-25 03:34:24,3.58,1.50,19.06,100.00,1024281,29,20504,-69 2023-08-25 03:34:55,3.97,1.50,19.09,100.00,1028266,28,20046,-70 2023-08-25 03:35:26,6.05,1.60,19.11,100.00,1024230,29,20047,-69 2023-08-25 03:35:58,4.25,1.33,19.15,100.00,1023990,29,20039,-71 2023-08-25 03:36:30,2.67,1.42,19.18,100.00,1012241,29,20059,-68 2023-08-25 03:37:03,2.10,1.00,19.19,100.00,1012867,29,20093,-68 2023-08-25 03:37:37,4.05,1.42,19.15,100.00,1016585,29,20056,-70 2023-08-25 03:38:08,3.35,1.63,19.13,100.00,1018068,29,20044,-69 2023-08-25 03:38:40,4.10,1.60,19.15,100.00,1024665,28,20043,-69 2023-08-25 03:39:11,3.70,1.40,19.17,100.00,1020352,28,20107,-68 2023-08-25 03:39:43,3.75,1.48,19.14,100.00,1016447,29,20486,-70 2023-08-25 03:40:14,5.22,1.50,19.08,100.00,1020226,29,20032,-71 2023-08-25 03:40:46,3.63,1.35,19.08,100.00,1020760,28,20087,-69 2023-08-25 03:41:20,2.65,1.35,19.12,100.00,1027937,28,20484,-68 2023-08-25 03:41:51,2.78,1.38,19.12,100.00,1025006,28,20488,-69 2023-08-25 03:42:22,5.30,1.25,19.15,100.00,1024233,29,20532,-70 2023-08-25 03:42:55,4.70,1.63,19.20,100.00,1019991,29,20106,-69 2023-08-25 03:43:27,3.03,1.38,19.14,100.00,1016648,29,20048,-69 2023-08-25 03:43:58,4.68,1.58,19.16,100.00,1017124,29,20048,-69 2023-08-25 03:44:29,5.43,1.65,19.17,100.00,1020935,29,20131,-68 2023-08-25 03:45:01,7.90,1.40,19.13,100.00,1024373,29,20034,-70 2023-08-25 03:45:32,2.42,1.35,19.12,100.00,1024087,28,20051,-69 2023-08-25 03:46:04,3.25,1.58,19.13,100.00,1020554,29,20031,-66 2023-08-25 03:46:35,6.15,1.67,19.03,100.00,1024013,29,20058,-67 2023-08-25 03:47:07,4.50,1.90,18.98,100.00,1024533,28,20043,-70 2023-08-25 03:47:40,4.32,1.90,18.97,100.00,1020429,29,20517,-68 2023-08-25 03:48:12,4.97,1.90,18.84,100.00,1020380,29,20032,-68 2023-08-25 03:48:43,4.55,1.60,18.82,100.00,1015767,29,20473,-68 2023-08-25 03:49:15,4.68,1.70,18.83,100.00,1016954,29,20052,-67 2023-08-25 03:49:48,3.78,1.60,18.83,100.00,1023841,29,20051,-68 2023-08-25 03:50:20,4.20,1.45,18.81,100.00,1024416,29,20039,-69 2023-08-25 03:50:52,7.05,1.92,18.80,100.00,1023798,29,20048,-69 2023-08-25 03:51:24,2.88,1.40,18.73,100.00,1020442,29,20051,-69 2023-08-25 03:51:58,5.63,1.40,18.74,100.00,1020773,28,20063,-69 2023-08-25 03:52:29,2.17,1.35,18.66,100.00,1021047,29,20053,-68 2023-08-25 03:53:01,3.33,1.45,18.71,100.00,1020469,29,20051,-71 2023-08-25 03:53:34,3.63,1.45,18.74,100.00,1024164,28,20073,-68 2023-08-25 03:54:06,5.53,1.48,18.73,100.00,1024201,28,20109,-70 2023-08-25 03:54:38,4.93,1.70,18.75,100.00,1024992,28,20039,-69 2023-08-25 03:55:10,3.75,1.85,18.71,100.00,1027730,28,20065,-69 2023-08-25 03:55:41,3.28,1.70,18.76,100.00,1024207,29,20047,-70 2023-08-25 03:56:13,4.80,1.63,18.74,100.00,1023715,29,20043,-71 2023-08-25 03:56:44,2.60,1.60,18.78,100.00,1016460,29,20048,-69 2023-08-25 03:57:15,3.08,1.50,18.86,100.00,1016831,29,20450,-72 2023-08-25 03:57:47,3.10,1.38,18.95,100.00,1020182,29,20051,-68 2023-08-25 03:58:18,2.92,1.20,18.99,100.00,1020421,29,20043,-67 2023-08-25 03:58:50,2.58,1.48,19.01,100.00,1028294,28,20042,-68 2023-08-25 03:59:21,7.45,1.73,19.03,100.00,1023843,29,20059,-68 2023-08-25 03:59:52,5.72,1.70,19.04,100.00,1024230,28,20043,-70 2023-08-25 04:00:24,3.78,1.50,19.04,100.00,1023933,29,20039,-68 2023-08-25 04:00:55,6.88,1.90,19.02,100.00,1020556,29,20040,-68 2023-08-25 04:01:27,3.03,1.40,19.03,100.00,1024754,28,20063,-68 2023-08-25 04:01:59,4.28,1.58,19.07,100.00,1024255,29,20051,-68 2023-08-25 04:02:30,4.00,1.50,19.05,100.00,1016738,28,20044,-68 2023-08-25 04:03:04,4.38,1.30,19.07,100.00,1016449,29,20052,-69 2023-08-25 04:03:35,4.00,1.52,18.99,100.00,1016889,29,20565,-67 2023-08-25 04:04:06,5.32,1.70,18.96,100.00,1017029,29,20095,-68 2023-08-25 04:04:37,5.57,2.13,19.00,100.00,1023835,29,20098,-69 2023-08-25 04:05:09,4.97,1.48,18.91,100.00,1024305,28,20050,-68 2023-08-25 04:05:40,4.13,1.70,18.90,100.00,1019955,29,20099,-70 2023-08-25 04:06:11,2.90,1.60,18.92,100.00,1024777,28,20051,-69 2023-08-25 04:06:44,7.38,2.22,18.95,100.00,1027827,28,20054,-68 2023-08-25 04:07:17,5.55,2.00,18.97,100.00,1027863,28,20106,-68 2023-08-25 04:07:49,3.30,1.48,18.99,100.00,1024494,28,20492,-70 2023-08-25 04:08:20,7.18,1.90,18.92,100.00,1023584,28,20046,-69 2023-08-25 04:08:52,1.95,1.00,18.94,100.00,1020916,28,20068,-69 2023-08-25 04:09:23,5.97,1.60,18.98,100.00,1021089,29,20115,-69 2023-08-25 04:09:55,6.50,1.70,18.95,100.00,1024065,29,20039,-70 2023-08-25 04:10:27,4.32,1.40,18.97,100.00,1024717,28,20504,-71 2023-08-25 04:10:59,6.22,1.58,18.95,100.00,1024329,28,20051,-69 2023-08-25 04:11:31,2.13,1.27,18.95,100.00,1023652,29,20420,-67 2023-08-25 04:12:02,6.13,1.40,18.92,100.00,1020308,29,20556,-70 2023-08-25 04:12:34,5.20,1.70,18.98,100.00,1024547,28,20464,-69 2023-08-25 04:13:05,4.20,1.27,18.98,100.00,1020549,29,20051,-70 2023-08-25 04:13:37,3.38,1.50,19.04,100.00,1023928,29,20556,-71 2023-08-25 04:14:10,4.88,1.65,19.05,100.00,1024040,29,20055,-69 2023-08-25 04:14:41,10.88,1.80,19.05,100.00,1020543,29,20044,-68 2023-08-25 04:15:12,5.35,1.50,19.03,100.00,1023422,28,20046,-70 2023-08-25 04:15:44,8.27,1.80,19.07,100.00,1020149,29,20043,-67 2023-08-25 04:16:15,5.38,1.60,19.02,100.00,1024642,28,20039,-69 2023-08-25 04:16:48,6.15,1.60,19.04,100.00,1024111,29,20492,-68 2023-08-25 04:17:20,4.07,1.50,19.11,100.00,1024833,28,20047,-70 2023-08-25 04:17:52,3.58,1.58,19.13,100.00,1023661,28,20043,-69 2023-08-25 04:18:24,2.97,1.42,19.17,100.00,1016841,29,20040,-69 2023-08-25 04:18:56,4.40,1.38,19.16,100.00,1024379,28,20118,-68 2023-08-25 04:19:27,2.20,1.30,19.15,100.00,1024210,29,20493,-70 2023-08-25 04:19:58,3.65,1.70,19.08,100.00,1024378,28,20046,-69 2023-08-25 04:20:30,4.63,1.52,19.04,100.00,1016730,28,20413,-68 2023-08-25 04:21:02,3.83,1.33,19.04,100.00,1016520,29,20040,-69 2023-08-25 04:21:34,5.03,1.30,19.02,100.00,1016321,29,20095,-68 2023-08-25 04:22:06,3.63,1.20,18.97,100.00,1017400,28,20082,-69 2023-08-25 04:22:37,4.25,1.60,19.04,100.00,1027786,28,20459,-68 2023-08-25 04:23:09,4.03,1.50,18.96,100.00,1015974,29,20048,-69 2023-08-25 04:23:40,5.95,1.70,19.00,100.00,1012394,29,20133,-69 2023-08-25 04:24:11,3.63,1.45,19.09,100.00,1012184,29,20048,-69 2023-08-25 04:24:44,3.15,1.30,19.17,100.00,1012559,29,20391,-70 2023-08-25 04:25:15,3.85,1.40,19.22,100.00,1023537,28,20043,-67 2023-08-25 04:25:48,3.35,1.65,19.24,100.00,1020080,29,20039,-69 2023-08-25 04:26:19,3.53,1.40,19.23,100.00,1023636,29,20059,-69 2023-08-25 04:26:50,3.67,1.60,19.26,100.00,1020562,28,20062,-69 2023-08-25 04:27:21,3.83,1.58,19.29,100.00,1016378,29,20047,-69 2023-08-25 04:27:53,2.85,1.50,19.30,100.00,1020397,29,20040,-68 2023-08-25 04:28:25,3.95,1.60,19.33,100.00,1016355,29,20044,-67 2023-08-25 04:28:57,4.38,1.17,19.33,100.00,1020821,29,20377,-69 2023-08-25 04:29:31,4.53,1.77,19.30,100.00,1020302,29,20047,-68 2023-08-25 04:30:03,5.75,1.58,19.27,100.00,1020423,29,20465,-68 2023-08-25 04:30:40,4.10,1.90,19.20,100.00,1016727,29,20048,-69 2023-08-25 04:31:13,8.13,1.90,19.00,100.00,1017436,29,20100,-69 2023-08-25 04:31:50,4.93,1.70,18.81,100.00,1016239,29,20050,-69 2023-08-25 04:32:23,6.60,2.60,18.85,100.00,1019858,28,20039,-70 2023-08-25 04:32:54,6.55,2.08,18.78,100.00,1020157,29,20039,-68 2023-08-25 04:33:25,3.42,1.50,18.83,100.00,1023822,29,20512,-68 2023-08-25 04:33:57,5.00,1.50,18.86,100.00,1023973,29,20050,-70 2023-08-25 04:34:29,3.00,1.52,18.85,100.00,1024255,28,20416,-70 2023-08-25 04:35:00,4.85,1.70,18.80,100.00,1027767,28,20038,-68 2023-08-25 04:35:33,5.97,1.80,18.80,100.00,1021013,28,20497,-69 2023-08-25 04:36:04,3.10,1.40,18.74,100.00,1024117,29,20488,-69 2023-08-25 04:36:37,3.38,1.52,18.80,100.00,1023847,28,20047,-70 2023-08-25 04:37:08,1.77,1.02,18.85,100.00,1016736,29,20497,-70 2023-08-25 04:37:40,4.25,1.73,18.81,100.00,1024176,29,20489,-69 2023-08-25 04:38:12,1.98,1.50,18.87,100.00,1020763,29,20056,-68 2023-08-25 04:38:44,4.18,1.77,18.92,100.00,1024023,29,20039,-70 2023-08-25 04:39:16,3.80,1.73,18.93,100.00,1023629,29,20046,-69 2023-08-25 04:39:47,6.13,1.38,18.99,100.00,1024211,28,20043,-70 2023-08-25 04:40:21,4.75,1.50,19.00,100.00,1019377,29,20039,-66 2023-08-25 04:40:54,3.17,1.75,18.94,100.00,1016434,29,20052,-67 2023-08-25 04:41:25,4.80,2.08,18.73,100.00,1016991,29,20116,-70 2023-08-25 04:41:57,4.05,1.48,18.59,100.00,1025161,28,20047,-68 2023-08-25 04:42:28,3.13,1.75,18.54,100.00,1019658,29,20055,-69 2023-08-25 04:42:59,3.22,1.73,18.57,100.00,1020014,29,20047,-70 2023-08-25 04:43:31,7.50,2.22,18.57,100.00,1019424,29,20059,-69 2023-08-25 04:44:02,4.55,1.83,18.61,100.00,1016102,29,20039,-68 2023-08-25 04:44:34,3.28,1.58,18.63,100.00,1016580,29,20056,-70 2023-08-25 04:45:06,3.58,1.63,18.58,100.00,1020836,28,20524,-72 2023-08-25 04:45:37,4.88,1.90,18.63,100.00,1020527,29,20040,-70 2023-08-25 04:46:10,5.85,1.98,18.53,100.00,1023636,29,20097,-71 2023-08-25 04:46:42,3.67,1.30,18.62,100.00,1025355,28,20098,-70 2023-08-25 04:47:13,8.15,1.80,18.63,100.00,1027999,28,20034,-69 2023-08-25 04:47:45,2.40,1.58,18.65,100.00,1027233,28,20050,-68 2023-08-25 04:48:16,6.82,1.85,18.64,100.00,1020257,29,20047,-70 2023-08-25 04:48:49,5.07,1.70,18.71,100.00,1020044,29,20099,-68 2023-08-25 04:49:20,5.72,1.50,18.72,100.00,1020076,29,20032,-68 2023-08-25 04:49:56,3.42,1.55,18.77,100.00,1016300,29,20044,-71 2023-08-25 04:50:28,5.80,1.52,18.80,100.00,1021228,28,20062,-68 2023-08-25 04:50:59,2.78,1.55,18.88,100.00,1024188,28,20496,-67 2023-08-25 04:51:31,3.63,1.40,18.95,100.00,1024818,28,20504,-69 2023-08-25 04:52:03,4.70,1.60,19.00,100.00,1027183,28,20050,-68 2023-08-25 04:52:36,6.72,1.67,19.04,100.00,1028025,28,20107,-69 2023-08-25 04:53:08,2.85,1.73,19.04,100.00,1019801,29,20051,-68 2023-08-25 04:53:40,4.15,1.50,18.89,100.00,1020383,28,20050,-69 2023-08-25 04:54:15,3.63,1.60,18.85,100.00,1016158,29,20136,-69 2023-08-25 04:54:47,5.68,1.30,18.93,100.00,1018405,29,20040,-68 2023-08-25 04:55:18,5.53,1.95,18.88,100.00,1024165,28,20050,-68 2023-08-25 04:55:51,5.00,1.90,18.83,100.00,1024597,28,20051,-70 2023-08-25 04:56:22,9.15,2.00,18.66,100.00,1024068,29,20489,-69 2023-08-25 04:56:53,3.50,1.60,18.68,100.00,1023962,28,20043,-67 2023-08-25 04:57:24,4.82,1.45,18.76,100.00,1027941,28,20038,-69 2023-08-25 04:57:56,7.75,1.52,18.79,100.00,1027830,28,20400,-70 2023-08-25 04:58:27,3.00,1.83,18.85,100.00,1027247,28,20057,-68 2023-08-25 04:58:59,6.93,1.90,18.79,100.00,1027208,28,20051,-68 2023-08-25 04:59:31,5.05,2.00,18.76,100.00,1019642,29,20055,-69 2023-08-25 05:00:06,2.95,1.70,18.77,100.00,1020749,28,20066,-68 2023-08-25 05:00:38,3.38,2.00,18.69,100.00,1023987,29,20046,-69 2023-08-25 05:01:09,9.88,2.05,18.78,100.00,1025919,28,20169,-68 2023-08-25 05:01:41,5.70,1.40,18.78,100.00,1050452,23,20093,-68 2023-08-25 05:02:14,5.68,2.28,18.78,100.00,1021958,28,20085,-70 2023-08-25 05:02:50,4.22,1.60,18.78,100.00,1016113,29,20036,-69 2023-08-25 05:03:22,7.65,1.80,18.81,100.00,1015624,29,20517,-69 2023-08-25 05:03:53,5.90,1.88,18.79,100.00,1019839,29,20044,-69 2023-08-25 05:04:25,5.80,1.70,18.82,100.00,1016934,29,20401,-71 2023-08-25 05:04:58,3.92,1.50,18.85,100.00,1015679,29,20040,-69 2023-08-25 05:05:31,4.57,1.70,18.80,100.00,1012725,29,20404,-69 2023-08-25 05:06:06,5.05,2.00,18.84,100.00,1016328,29,20410,-69 2023-08-25 05:06:37,7.15,2.03,18.77,100.00,1019863,29,20097,-69 2023-08-25 05:07:09,7.85,2.30,18.73,100.00,1015934,29,20044,-69 2023-08-25 05:07:41,5.32,2.38,18.62,100.00,1016192,29,20477,-67 2023-08-25 05:08:12,4.68,1.90,18.59,100.00,1016588,29,20043,-69 2023-08-25 05:08:44,4.82,2.30,18.63,100.00,1016529,29,20055,-69 2023-08-25 05:09:16,3.42,1.95,18.67,100.00,1016516,29,20043,-69 2023-08-25 05:09:47,6.65,2.28,18.66,100.00,1020004,29,20119,-68 2023-08-25 05:10:19,4.00,1.83,18.66,100.00,1019736,29,20043,-69 2023-08-25 05:10:50,8.73,2.15,18.53,100.00,1015969,29,20111,-68 2023-08-25 05:11:21,6.85,2.20,18.42,100.00,1011844,29,20104,-68 2023-08-25 05:11:53,4.55,2.45,18.37,100.00,1011655,29,20055,-69 2023-08-25 05:12:24,7.75,2.28,18.34,100.00,1012132,29,20053,-70 2023-08-25 05:12:55,6.05,2.13,18.28,100.00,1012490,29,20052,-69 2023-08-25 05:13:27,7.30,1.95,18.40,100.00,1015268,29,20423,-69 2023-08-25 05:13:59,4.85,2.13,18.44,100.00,1016713,29,20055,-67 2023-08-25 05:14:30,5.18,2.17,18.45,100.00,1020177,29,20489,-72 2023-08-25 05:15:03,5.53,2.58,18.43,100.00,1019987,29,20087,-70 2023-08-25 05:15:35,10.20,2.78,18.27,100.00,1017068,28,20528,-70 2023-08-25 05:16:35,5.25,2.30,18.35,100.00,1019840,29,20042,-69 2023-08-25 05:17:06,4.57,1.63,18.49,100.00,1022439,28,20113,-69 2023-08-25 05:17:37,9.13,2.58,18.48,100.00,1023819,29,20043,-69 2023-08-25 05:18:08,12.80,2.28,18.47,100.00,1023345,29,20464,-71 2023-08-25 05:18:39,4.82,1.88,18.49,100.00,1019857,29,20039,-71 2023-08-25 05:19:12,4.47,1.85,18.48,100.00,1020560,28,20509,-69 2023-08-25 05:19:43,2.30,1.40,18.57,100.00,1020141,29,20100,-70 2023-08-25 05:20:18,2.63,1.73,18.75,100.00,1019757,29,20044,-69 2023-08-25 05:20:49,6.78,1.60,18.80,100.00,1019502,29,20047,-69 2023-08-25 05:21:40,5.07,1.88,18.94,100.00,1020826,29,20489,-69 2023-08-25 05:22:12,4.18,1.88,19.02,100.00,1016609,29,20092,-71 2023-08-25 05:22:43,4.10,1.77,19.05,100.00,1018732,29,20072,-72 2023-08-25 05:23:15,4.50,2.10,19.07,100.00,1015995,29,20501,-69 2023-08-25 05:23:50,3.10,1.50,19.14,100.00,1016453,29,20052,-70 2023-08-25 05:24:26,3.90,1.90,19.10,100.00,1019895,29,20040,-70 2023-08-25 05:24:57,3.45,2.03,19.13,100.00,1021187,29,20043,-69 2023-08-25 05:25:29,6.30,1.80,19.16,100.00,1014599,29,20044,-71 2023-08-25 05:26:01,5.05,1.83,19.12,100.00,1010788,29,20086,-70 2023-08-25 05:26:34,4.13,1.90,19.12,100.00,1015901,29,20406,-69 2023-08-25 05:27:05,9.80,1.98,19.17,100.00,1017463,29,20051,-69 2023-08-25 05:27:37,2.83,1.48,19.20,100.00,1023840,29,20066,-69 2023-08-25 05:28:08,4.90,2.05,19.16,100.00,1020211,29,20043,-68 2023-08-25 05:28:39,7.15,1.77,19.18,100.00,1016365,29,20553,-69 2023-08-25 05:29:11,4.22,2.25,19.19,100.00,1020067,29,20047,-68 2023-08-25 05:29:52,7.55,2.05,19.14,100.00,1016994,29,20052,-68 2023-08-25 05:30:26,5.57,1.83,19.10,100.00,1018135,29,20046,-69 2023-08-25 05:31:12,1.88,1.60,19.13,100.00,1019644,29,20091,-69 2023-08-25 05:32:02,5.38,2.03,19.05,100.00,1019585,29,20050,-70 2023-08-25 05:33:00,3.42,2.10,19.13,100.00,1020746,29,20039,-70 2023-08-25 05:34:00,4.78,1.88,19.05,100.00,1013624,29,20108,-71 2023-08-25 05:34:36,5.63,1.90,19.09,100.00,1015456,29,20048,-71 2023-08-25 05:35:09,9.13,2.30,18.93,100.00,1019563,29,20055,-70 2023-08-25 05:35:43,6.50,1.70,18.96,100.00,1015437,29,20112,-69 2023-08-25 05:36:15,8.50,2.00,18.92,100.00,1015750,29,20063,-71 2023-08-25 05:36:46,3.85,1.98,18.79,100.00,1011695,29,20502,-70 2023-08-25 05:37:17,4.00,2.40,18.81,100.00,1011512,29,20573,-71 2023-08-25 05:37:49,4.45,1.98,18.86,100.00,1011794,29,20063,-71 2023-08-25 05:38:20,4.40,1.75,18.91,100.00,1012780,29,20048,-70 2023-08-25 05:38:51,3.63,1.73,19.00,100.00,1019591,29,20440,-71 2023-08-25 05:39:23,3.05,1.92,18.99,100.00,1019495,29,20394,-70 2023-08-25 05:39:56,6.15,1.75,19.04,100.00,1019350,29,20106,-69 2023-08-25 05:40:29,7.20,1.95,19.10,100.00,1015835,29,20059,-72 2023-08-25 05:41:00,3.63,1.73,19.09,100.00,1016576,29,20056,-70 2023-08-25 05:41:32,4.53,1.83,19.07,100.00,1019585,29,20135,-70 2023-08-25 05:42:03,6.28,2.78,18.98,100.00,1015745,29,20055,-70 2023-08-25 05:42:39,6.28,1.83,18.98,100.00,1015164,29,20111,-70 2023-08-25 05:43:10,3.42,1.60,18.97,100.00,1012247,29,20044,-70 2023-08-25 05:43:43,4.45,1.85,18.96,100.00,1016392,29,20494,-70 2023-08-25 05:44:15,5.63,1.95,18.94,100.00,1019570,29,20055,-70 2023-08-25 05:44:47,4.75,1.73,19.06,100.00,1011728,29,20059,-71 2023-08-25 05:45:19,4.35,1.80,19.06,100.00,1011634,29,20048,-70 2023-08-25 05:45:50,2.92,1.70,19.09,100.00,1011637,29,20045,-71 2023-08-25 05:46:21,3.25,1.70,19.17,100.00,1012800,29,20578,-69 2023-08-25 05:46:53,2.90,1.65,19.17,100.00,1015276,29,20044,-70 2023-08-25 05:47:24,6.63,2.25,19.20,100.00,1015891,29,20081,-70 2023-08-25 05:47:55,4.03,1.60,19.23,100.00,1015660,29,20059,-69 2023-08-25 05:48:27,3.92,1.92,19.24,100.00,1015928,29,20055,-69 2023-08-25 05:48:59,4.00,2.13,19.24,100.00,1015328,29,20446,-70 2023-08-25 05:49:30,4.07,2.05,19.14,100.00,1012289,29,20052,-71 2023-08-25 05:50:02,5.20,2.22,19.05,100.00,1015969,29,20051,-72 2023-08-25 05:50:35,7.60,2.40,19.09,100.00,1019290,29,20107,-71 2023-08-25 05:51:07,7.18,2.83,18.97,100.00,1019194,29,20056,-70 2023-08-25 05:51:38,4.28,1.63,18.99,100.00,1019403,29,20465,-69 2023-08-25 05:52:11,4.78,2.35,18.99,100.00,1019189,29,20457,-68 2023-08-25 05:52:45,7.13,2.13,18.97,100.00,1015328,29,20050,-68 2023-08-25 05:53:17,6.22,2.30,18.90,100.00,1015543,29,20437,-70 2023-08-25 05:53:48,5.97,2.00,18.99,100.00,1015151,29,20059,-70 2023-08-25 05:54:19,6.53,2.05,18.89,100.00,1014726,29,20123,-70 2023-08-25 05:54:51,6.00,2.10,18.84,100.00,1015624,29,20056,-69 2023-08-25 05:55:24,8.07,1.90,18.91,100.00,1015907,29,20056,-69 2023-08-25 05:55:56,5.85,1.60,18.94,100.00,1015682,29,20051,-69 2023-08-25 05:56:28,3.92,1.70,18.98,100.00,1015992,29,20052,-70 2023-08-25 05:56:59,3.08,1.85,19.05,100.00,1019503,29,20136,-70 2023-08-25 05:57:30,6.50,1.83,19.10,100.00,1015700,29,20051,-70 2023-08-25 05:58:02,6.10,2.13,19.04,100.00,1015649,29,20490,-70 2023-08-25 05:58:33,4.45,2.20,18.97,100.00,1015666,29,20036,-73 2023-08-25 05:59:04,3.30,2.10,18.92,100.00,1016062,29,20043,-72 2023-08-25 05:59:35,3.88,2.15,18.93,100.00,1015650,29,20040,-70 2023-08-25 06:00:27,7.47,2.25,18.88,100.00,1015504,29,20044,-70 2023-08-25 06:00:59,6.40,2.20,18.76,100.00,1016181,29,20048,-70 2023-08-25 06:01:30,5.88,2.50,18.74,100.00,1014329,29,20434,-70 2023-08-25 06:02:01,6.63,2.38,18.77,100.00,1019059,29,20055,-72 2023-08-25 06:02:32,8.82,2.05,18.76,100.00,1019524,29,20055,-72 2023-08-25 06:03:04,6.18,2.00,18.79,100.00,1019762,29,20378,-71 2023-08-25 06:03:35,4.70,2.15,18.80,100.00,1022061,29,20054,-68 2023-08-25 06:04:07,4.65,1.88,18.82,100.00,1019414,29,20452,-70 2023-08-25 06:04:38,10.00,2.20,18.78,100.00,1019578,29,20449,-70 2023-08-25 06:05:09,7.32,2.10,18.75,100.00,1019642,29,20059,-69 2023-08-25 06:05:40,8.57,2.30,18.76,100.00,1019558,29,20044,-70 2023-08-25 06:06:12,10.77,2.00,18.79,100.00,1019118,29,20047,-70 2023-08-25 06:06:44,4.25,1.90,18.87,100.00,1019191,29,20501,-70 2023-08-25 06:07:15,4.40,1.67,18.91,100.00,1020019,29,20500,-69 2023-08-25 06:07:46,4.25,2.40,18.88,100.00,1023529,29,20401,-70 2023-08-25 06:08:22,4.57,2.20,18.88,100.00,1023435,29,20039,-71 2023-08-25 06:08:54,5.55,2.10,18.89,100.00,1023147,29,20051,-71 2023-08-25 06:09:26,6.32,1.90,18.83,100.00,1023538,29,20054,-71 2023-08-25 06:09:57,5.32,2.13,18.83,100.00,1023318,29,20066,-71 2023-08-25 06:10:29,6.85,2.30,18.88,100.00,1023423,29,20054,-70 2023-08-25 06:11:00,5.72,2.28,18.78,100.00,1023416,29,20556,-70 2023-08-25 06:11:31,4.72,2.25,18.83,100.00,1023153,29,20047,-71 2023-08-25 06:12:03,2.97,2.03,18.89,100.00,1026324,28,20047,-70 2023-08-25 06:12:34,4.75,1.75,18.92,100.00,1027337,28,20165,-73 2023-08-25 06:13:06,6.28,2.40,18.84,100.00,1027185,28,20097,-70 2023-08-25 06:13:37,3.97,1.83,18.88,100.00,1027338,28,20035,-69 2023-08-25 06:14:09,5.43,1.92,18.95,100.00,1027128,28,20050,-72 2023-08-25 06:14:40,5.53,2.35,19.02,100.00,1027394,28,20054,-70 2023-08-25 06:15:12,4.13,1.63,19.01,100.00,1027092,28,20050,-68 2023-08-25 06:15:43,4.85,1.48,19.09,100.00,1027616,28,20108,-70 2023-08-25 06:16:16,5.93,1.85,19.09,100.00,1027258,28,20113,-68 2023-08-25 06:16:47,5.75,1.55,19.09,100.00,1027696,28,20046,-70 2023-08-25 06:17:18,3.50,1.50,19.14,100.00,1027580,28,20051,-71 2023-08-25 06:17:50,5.07,1.90,19.23,100.00,1027081,28,20062,-70 2023-08-25 06:18:21,5.85,2.22,19.17,100.00,1023380,29,20515,-69 2023-08-25 06:18:52,6.57,1.60,19.22,100.00,1023143,29,20558,-70 2023-08-25 06:19:23,5.95,2.20,19.25,100.00,1023556,29,20473,-71 2023-08-25 06:19:54,4.68,1.80,19.29,100.00,1023646,28,20054,-70 2023-08-25 06:20:26,6.10,2.08,19.32,100.00,1027427,28,20447,-70 2023-08-25 06:20:57,7.18,2.20,19.36,100.00,1026788,28,20049,-71 2023-08-25 06:21:29,6.32,2.08,19.25,100.00,1027364,28,20050,-70 2023-08-25 06:22:01,7.65,2.08,19.21,100.00,1027419,28,20050,-70 2023-08-25 06:22:32,6.15,1.88,19.25,100.00,1019661,29,20051,-69 2023-08-25 06:23:03,3.83,1.92,19.30,100.00,1019749,29,20054,-69 2023-08-25 06:23:35,3.92,1.77,19.39,100.00,1019384,29,20568,-68 2023-08-25 06:24:07,4.35,1.73,19.43,100.00,1016319,29,20047,-70 2023-08-25 06:24:38,7.03,1.92,19.49,100.00,1023003,28,20047,-71 2023-08-25 06:25:09,6.57,2.30,19.53,100.00,1019424,29,20071,-72 2023-08-25 06:25:41,6.78,2.00,19.57,100.00,1019842,29,20043,-70 2023-08-25 06:26:13,3.22,1.80,19.65,100.00,1023809,28,20054,-69 2023-08-25 06:26:44,6.22,1.60,19.70,100.00,1023894,28,20503,-69 2023-08-25 06:27:15,6.30,1.92,19.71,100.00,1027419,28,20042,-70 2023-08-25 06:27:47,4.97,2.05,19.67,100.00,1027437,28,20415,-70 2023-08-25 06:28:18,3.42,1.60,19.74,100.00,1023278,29,20097,-69 2023-08-25 06:28:51,5.65,1.98,19.82,100.00,1023142,29,20471,-71 2023-08-25 06:29:23,10.48,1.80,19.91,100.00,1023508,29,20086,-70 2023-08-25 06:29:55,7.75,1.77,19.97,100.00,1023238,29,20170,-70 2023-08-25 06:30:27,4.25,1.52,20.05,100.00,1023299,29,20051,-69 2023-08-25 06:30:58,4.13,1.65,20.12,100.00,1020136,28,20043,-71 2023-08-25 06:31:30,4.78,1.98,20.19,100.00,1023849,28,20202,-72 2023-08-25 06:32:02,4.20,1.30,20.26,100.00,1027062,28,20056,-71 2023-08-25 06:32:33,4.50,1.77,20.30,100.00,1027439,28,20288,-72 2023-08-25 06:33:04,3.88,1.60,20.18,100.00,1026793,28,20178,-68 2023-08-25 06:33:36,2.13,1.20,20.32,100.00,1023977,28,20051,-71 2023-08-25 06:34:08,3.83,1.60,20.41,100.00,1024176,29,20035,-70 2023-08-25 06:34:39,2.55,1.45,20.45,100.00,1023981,29,20039,-71 2023-08-25 06:35:14,6.35,1.80,20.51,100.00,1023944,29,20031,-70 2023-08-25 06:35:45,6.53,1.80,20.60,100.00,1024025,28,20103,-72 2023-08-25 06:36:16,4.30,1.63,20.70,100.00,1023918,28,20106,-69 2023-08-25 06:36:48,5.85,1.90,20.77,100.00,1023978,28,20043,-70 2023-08-25 06:37:19,3.92,1.48,20.75,100.00,1023847,28,20047,-70 2023-08-25 06:37:51,2.92,1.77,20.85,100.00,1023752,28,20058,-70 2023-08-25 06:38:22,4.60,1.25,20.96,100.00,1023919,28,20055,-71 2023-08-25 06:38:54,3.92,1.60,21.06,100.00,1023990,29,20037,-70 2023-08-25 06:39:25,2.50,1.20,21.14,100.00,1023819,28,20043,-70 2023-08-25 06:39:57,4.93,1.48,21.22,100.00,1023813,28,20126,-70 2023-08-25 06:40:28,4.07,1.70,21.30,100.00,1024008,29,20042,-71 2023-08-25 06:41:00,5.60,1.55,21.38,100.00,1024054,29,20090,-71 2023-08-25 06:41:39,6.40,1.45,21.38,100.00,1027314,28,20053,-71 2023-08-25 06:42:10,3.50,1.20,21.38,100.00,1023640,29,20051,-71 2023-08-25 06:42:44,5.80,2.15,21.44,100.00,1023475,29,20693,-71 2023-08-25 06:43:15,5.60,2.10,21.56,100.00,1023619,28,20570,-71 2023-08-25 06:43:47,3.17,1.63,21.61,100.00,1023456,29,20050,-70 2023-08-25 06:44:18,7.10,1.60,21.72,100.00,1024212,28,20055,-70 2023-08-25 06:44:49,4.22,1.48,21.79,100.00,1023982,29,20035,-71 2023-08-25 06:45:21,9.30,1.83,21.85,100.00,1023269,29,20500,-70 2023-08-25 06:45:52,3.58,1.40,21.88,100.00,1023506,29,20110,-70 2023-08-25 06:46:24,2.65,1.40,21.94,100.00,1019794,28,20051,-70 2023-08-25 06:46:55,4.10,1.80,21.91,100.00,1019925,29,20051,-69 2023-08-25 06:47:27,5.05,1.58,21.89,100.00,1023365,29,20055,-72 2023-08-25 06:47:59,2.88,1.45,22.01,100.00,1023199,29,20309,-70 2023-08-25 06:48:30,4.68,1.45,22.12,100.00,1023835,28,20105,-69 2023-08-25 06:49:02,3.35,1.45,22.22,100.00,1023387,29,20373,-73 2023-08-25 06:49:33,5.93,1.50,22.22,100.00,1024044,29,20051,-72 2023-08-25 06:50:08,3.22,1.42,22.15,100.00,1020444,29,20044,-69 2023-08-25 06:50:39,4.95,1.52,22.24,100.00,1020128,29,20051,-70 2023-08-25 06:51:11,9.02,1.52,22.31,100.00,1017329,29,20048,-68 2023-08-25 06:51:42,3.30,1.77,22.26,100.00,1021397,29,20058,-68 2023-08-25 06:52:13,3.78,1.50,22.33,100.00,1024629,28,20067,-70 2023-08-25 06:52:45,4.00,1.25,22.37,100.00,1024644,28,20042,-73 2023-08-25 06:53:16,3.50,1.52,22.42,100.00,1027614,28,20046,-69 2023-08-25 06:53:47,5.05,1.75,22.42,100.00,1024643,28,20042,-69 2023-08-25 06:54:19,4.05,1.30,22.29,100.00,1024628,28,20058,-69 2023-08-25 06:54:50,3.08,1.40,22.34,100.00,1024511,29,20039,-69 2023-08-25 06:55:23,2.10,1.40,22.08,100.00,1016643,29,20058,-69 2023-08-25 06:55:54,2.97,1.50,22.22,100.00,1016849,29,20494,-68 2023-08-25 06:56:25,2.78,1.40,22.36,100.00,1020424,29,20059,-69 2023-08-25 06:56:56,2.33,1.35,22.43,100.00,1021523,28,20489,-71 2023-08-25 06:57:28,5.22,1.67,22.41,100.00,1024718,29,20046,-68 2023-08-25 06:57:59,6.57,1.50,22.38,100.00,1024613,28,20046,-68 2023-08-25 06:58:31,3.78,1.33,22.39,100.00,1023759,29,20468,-68 2023-08-25 06:59:02,2.35,1.38,22.45,100.00,1024033,29,20046,-70 2023-08-25 06:59:33,4.18,1.40,22.48,100.00,1024426,29,20035,-68 2023-08-25 07:00:06,5.88,1.65,22.51,100.00,1024526,28,20047,-69 2023-08-25 07:00:38,5.30,1.30,22.51,100.00,1027517,28,20058,-69 2023-08-25 07:01:11,3.15,1.42,22.51,100.00,1024658,28,20039,-69 2023-08-25 07:01:42,7.68,1.40,22.29,100.00,1024511,29,20035,-70 2023-08-25 07:02:13,2.75,1.35,22.27,100.00,1024746,29,20035,-68 2023-08-25 07:02:45,5.65,1.50,22.20,100.00,1024512,28,20050,-69 2023-08-25 07:03:16,3.47,1.63,22.13,100.00,1024863,28,20043,-69 2023-08-25 07:03:48,4.63,1.40,22.20,100.00,1024337,29,20054,-69 2023-08-25 07:04:20,4.50,1.48,22.24,100.00,1024092,29,20046,-67 2023-08-25 07:04:51,2.85,1.50,22.26,100.00,1024293,29,20039,-68 2023-08-25 07:05:24,4.57,1.63,22.27,100.00,1024336,29,20046,-70 2023-08-25 07:05:58,1.73,1.10,22.23,100.00,1024677,28,20047,-68 2023-08-25 07:06:29,3.33,1.35,22.23,100.00,1024764,29,20046,-68 2023-08-25 07:07:01,2.33,1.30,22.27,100.00,1024495,28,20046,-70 2023-08-25 07:07:32,4.38,1.40,22.20,100.00,1024527,28,20046,-73 2023-08-25 07:08:05,1.40,1.00,22.25,100.00,1024665,29,20043,-69 2023-08-25 07:08:36,1.55,1.23,22.27,100.00,1023931,29,20046,-68 2023-08-25 07:09:09,3.05,1.40,22.25,100.00,1024001,29,20051,-69 2023-08-25 07:09:40,4.03,1.40,22.20,100.00,1024436,29,20035,-68 2023-08-25 07:10:13,5.97,1.30,22.19,100.00,1024041,29,20102,-67 2023-08-25 07:10:46,3.50,1.70,22.18,100.00,1024640,29,20094,-70 2023-08-25 07:11:18,7.57,1.60,21.93,100.00,1024557,28,20093,-68 2023-08-25 07:11:49,4.05,1.90,22.00,100.00,1024767,28,20401,-69 2023-08-25 07:12:20,4.00,1.35,22.06,100.00,1024267,28,20512,-69 2023-08-25 07:12:51,3.03,1.30,22.03,100.00,1023887,29,20051,-69 2023-08-25 07:13:22,2.67,1.38,22.02,100.00,1024212,29,20031,-69 2023-08-25 07:13:54,2.47,1.60,22.00,100.00,1020287,29,20047,-68 2023-08-25 07:14:25,3.05,1.40,22.02,100.00,1024338,29,20102,-68 2023-08-25 07:14:56,3.95,1.20,21.98,100.00,1024174,29,20035,-70 2023-08-25 07:15:27,4.00,1.50,21.98,100.00,1024262,29,20059,-68 2023-08-25 07:15:59,5.63,1.33,21.98,100.00,1024715,29,20082,-70 2023-08-25 07:16:31,3.05,1.75,22.04,100.00,1024617,28,20102,-68 2023-08-25 07:17:04,5.68,1.60,22.11,100.00,1024744,28,20405,-69 2023-08-25 07:17:35,3.47,1.65,22.12,100.00,1020231,29,20095,-70 2023-08-25 07:18:06,2.55,1.35,-9999,-9999,1019950,29,20051,-69 2023-08-25 07:18:38,2.35,1.33,21.95,100.00,1020646,29,20099,-70 2023-08-25 07:19:09,5.22,1.70,22.00,100.00,1020622,29,20024,-72 2023-08-25 07:19:41,4.13,1.30,22.01,100.00,1024247,29,20128,-69 2023-08-25 07:20:12,4.63,1.60,22.06,100.00,1023877,29,20035,-69 2023-08-25 07:20:43,4.93,1.42,22.07,100.00,1024399,29,20489,-69 2023-08-25 07:21:14,2.17,1.20,22.11,100.00,1023826,28,20031,-69 2023-08-25 07:21:46,3.45,1.42,22.16,100.00,1019996,29,20574,-69 2023-08-25 07:22:17,4.35,1.83,22.18,100.00,1019980,29,20040,-69 2023-08-25 07:22:49,3.88,1.40,22.25,100.00,1020493,29,20043,-69 2023-08-25 07:23:20,2.85,1.42,22.22,100.00,1024057,29,20047,-70 2023-08-25 07:23:52,3.10,1.67,22.31,100.00,1028270,28,20427,-70 2023-08-25 07:24:23,2.95,1.63,22.35,100.00,1027878,28,20047,-69 2023-08-25 07:24:54,2.70,1.40,22.36,100.00,1024065,28,20283,-70 2023-08-25 07:25:26,2.17,1.30,22.37,100.00,1024248,29,20508,-69 2023-08-25 07:25:57,1.85,1.30,22.41,100.00,1023901,29,20107,-70 2023-08-25 07:26:28,2.25,1.40,22.45,100.00,1020510,29,20055,-67 2023-08-25 07:27:00,3.92,1.60,22.42,100.00,1016530,29,20040,-69 2023-08-25 07:27:31,3.60,1.50,22.49,100.00,1016928,29,20047,-71 2023-08-25 07:28:03,5.78,1.38,22.56,100.00,1016620,29,20043,-68 2023-08-25 07:28:34,3.60,1.90,22.59,100.00,1021030,28,20047,-71 2023-08-25 07:29:06,3.75,1.30,22.63,100.00,1024284,29,20035,-68 2023-08-25 07:29:37,4.20,1.50,22.64,100.00,1016507,29,20122,-69 2023-08-25 07:30:08,3.42,1.48,22.59,100.00,1016705,29,20032,-71 2023-08-25 07:30:40,2.80,1.38,22.66,100.00,1020253,29,20048,-70 2023-08-25 07:31:11,3.08,1.30,22.72,100.00,1016158,29,20367,-70 2023-08-25 07:31:43,6.88,1.67,22.75,100.00,1020613,29,20441,-70 2023-08-25 07:32:14,4.15,1.50,22.75,100.00,1020175,29,20040,-69 2023-08-25 07:32:45,6.38,1.48,22.83,100.00,1020228,29,20047,-69 2023-08-25 07:33:17,7.13,2.03,22.69,100.00,1019632,29,20079,-69 2023-08-25 07:33:48,4.55,1.67,22.79,100.00,1024079,29,20035,-68 2023-08-25 07:34:19,5.70,1.65,22.84,100.00,1024826,28,20567,-69 2023-08-25 07:34:50,5.38,1.40,22.92,100.00,1024527,28,20445,-70 2023-08-25 07:35:22,3.00,1.70,22.99,100.00,1024472,28,20105,-70 2023-08-25 07:35:53,3.72,1.25,23.05,100.00,1024365,28,20493,-70 2023-08-25 07:36:24,4.07,2.13,23.03,100.00,1024767,28,20047,-68 2023-08-25 07:36:56,4.00,1.70,23.00,100.00,1024581,29,20039,-70 2023-08-25 07:37:27,3.67,1.67,23.02,100.00,1024500,28,20102,-72 2023-08-25 07:37:59,2.15,1.35,23.06,100.00,1023966,28,20039,-68 2023-08-25 07:38:30,4.75,1.50,23.14,100.00,1024411,28,20052,-69 2023-08-25 07:39:01,5.10,2.03,23.09,100.00,1024479,28,20089,-68 2023-08-25 07:39:32,2.15,1.20,22.96,100.00,1024565,29,20039,-69 2023-08-25 07:40:05,3.85,1.63,23.01,100.00,1024436,29,20031,-69 2023-08-25 07:40:37,4.03,1.65,22.92,100.00,1024510,28,20058,-68 2023-08-25 07:41:11,2.33,1.35,22.94,100.00,1024537,29,20391,-68 2023-08-25 07:41:42,2.33,1.70,22.96,100.00,1024451,29,20040,-69 2023-08-25 07:42:14,2.00,1.60,23.06,100.00,1024330,28,20404,-68 2023-08-25 07:42:45,2.92,1.63,23.03,100.00,1024251,29,20094,-69 2023-08-25 07:43:16,5.60,1.63,23.07,100.00,1024033,29,20051,-67 2023-08-25 07:43:49,4.00,1.75,23.08,100.00,1023813,29,20043,-68 2023-08-25 07:44:20,3.38,1.38,23.08,100.00,1023766,29,20048,-69 2023-08-25 07:44:51,7.18,2.13,23.00,100.00,1024451,28,20047,-68 2023-08-25 07:45:23,3.63,1.65,22.91,100.00,1024370,28,20043,-69 2023-08-25 07:45:54,4.53,1.88,22.96,100.00,1024164,29,20047,-69 2023-08-25 07:46:26,4.68,1.55,22.99,100.00,1020465,29,20386,-68 2023-08-25 07:46:58,4.18,1.95,23.05,100.00,1020317,29,20516,-67 2023-08-25 07:47:29,2.47,1.50,23.20,100.00,1023815,29,20055,-67 2023-08-25 07:48:01,2.00,1.35,23.31,100.00,1016683,29,20048,-68 2023-08-25 07:48:32,5.18,1.88,23.40,100.00,1020354,29,20481,-68 2023-08-25 07:49:07,3.42,1.58,23.47,100.00,1020628,29,20099,-69 2023-08-25 07:49:38,3.40,1.73,23.59,100.00,1024212,29,20082,-69 2023-08-25 07:50:10,3.15,1.55,23.53,100.00,1024840,28,20043,-70 2023-08-25 07:50:41,2.25,1.50,23.59,100.00,1024435,29,20058,-72 2023-08-25 07:51:12,3.78,1.98,23.46,100.00,1023938,28,20142,-69 2023-08-25 07:51:44,4.68,1.73,23.45,100.00,1020133,29,20052,-69 2023-08-25 07:52:15,3.03,1.42,23.36,100.00,1020151,29,20108,-69 2023-08-25 07:52:46,2.72,1.65,23.36,100.00,1020328,29,20099,-68 2023-08-25 07:53:17,4.85,1.70,23.37,100.00,1024054,29,20047,-70 2023-08-25 07:53:49,3.50,1.80,23.44,100.00,1024281,28,20488,-68 2023-08-25 07:54:20,3.67,1.83,23.62,100.00,1024015,29,20103,-71 2023-08-25 07:54:51,5.75,1.77,23.56,100.00,1024204,28,20063,-68 2023-08-25 07:55:23,2.90,1.65,23.41,100.00,1024090,29,20106,-68 2023-08-25 07:55:54,2.63,1.65,23.36,100.00,1023581,29,20047,-67 2023-08-25 07:56:26,2.47,1.52,23.09,100.00,1023657,29,20047,-66 2023-08-25 07:56:58,1.98,1.45,22.96,100.00,1024069,29,20051,-69 2023-08-25 07:57:30,2.58,1.48,23.08,100.00,1020303,28,20051,-70 2023-08-25 07:58:02,5.50,1.80,22.87,100.00,1020731,29,20123,-71 2023-08-25 07:58:33,5.15,1.92,22.86,100.00,1023775,29,20051,-69 2023-08-25 07:59:05,8.43,2.20,22.67,100.00,1024603,28,20050,-70 2023-08-25 07:59:37,7.13,1.70,22.49,100.00,1027811,28,20077,-68 2023-08-25 08:00:15,4.78,1.70,22.54,100.00,1027484,28,20058,-68 2023-08-25 08:00:46,3.75,2.00,22.60,100.00,1024634,28,20050,-68 2023-08-25 08:01:17,5.03,2.10,22.64,100.00,1024456,29,20043,-70 2023-08-25 08:01:50,3.75,2.00,22.59,100.00,1023913,29,20103,-69 2023-08-25 08:02:22,2.50,1.75,22.53,100.00,1020553,28,20051,-70 2023-08-25 08:02:53,3.03,1.73,22.47,100.00,1020551,29,20469,-69 2023-08-25 08:03:24,3.70,1.83,22.55,100.00,1020696,29,20445,-69 2023-08-25 08:03:56,4.35,2.00,22.60,100.00,1023679,29,20051,-69 2023-08-25 08:04:27,3.90,1.63,22.70,100.00,1024120,29,20051,-68 2023-08-25 08:04:59,5.30,1.75,22.78,100.00,1024448,28,20053,-70 2023-08-25 08:05:31,2.65,1.63,22.80,100.00,1023641,29,20146,-69 2023-08-25 08:06:02,3.72,1.52,22.82,100.00,1024237,29,20047,-69 2023-08-25 08:06:33,1.95,1.40,22.82,100.00,1024322,28,20055,-69 2023-08-25 08:07:05,5.63,1.88,22.86,100.00,1023780,29,20051,-68 2023-08-25 08:07:37,5.47,1.77,22.83,100.00,1023737,29,20043,-70 2023-08-25 08:08:09,3.72,1.73,22.92,100.00,1024492,28,20500,-67 2023-08-25 08:08:41,2.60,1.83,22.82,100.00,1023884,28,20046,-70 2023-08-25 08:09:12,5.32,1.80,22.82,100.00,1023998,29,20543,-68 2023-08-25 08:09:43,2.40,1.40,22.73,100.00,1024180,29,20054,-71 2023-08-25 08:10:15,7.22,1.85,22.68,100.00,1023919,28,20054,-70 2023-08-25 08:10:46,4.38,1.80,22.67,100.00,1023620,29,20055,-71 2023-08-25 08:11:18,3.63,1.70,22.63,100.00,1024008,28,20031,-69 2023-08-25 08:11:49,4.00,1.50,22.43,100.00,1024024,29,20059,-68 2023-08-25 08:12:21,4.78,1.60,22.50,100.00,1024443,28,20054,-70 2023-08-25 08:12:52,6.05,1.88,22.46,100.00,1024155,29,20110,-71 2023-08-25 08:13:23,2.00,1.45,22.50,100.00,1019602,29,20051,-72 2023-08-25 08:13:54,2.40,1.63,22.55,100.00,1019785,29,20056,-72 2023-08-25 08:14:26,2.15,1.42,22.55,100.00,1020188,29,20098,-69 2023-08-25 08:14:57,2.30,1.60,22.53,100.00,1020820,28,20055,-68 2023-08-25 08:15:28,2.70,1.38,22.60,100.00,1028091,28,20448,-70 2023-08-25 08:16:00,4.40,2.30,22.58,100.00,1028019,28,20054,-70 2023-08-25 08:16:33,4.63,1.60,22.56,100.00,1024108,29,20062,-71 2023-08-25 08:17:06,3.80,1.70,22.43,100.00,1023987,29,20464,-68 2023-08-25 08:17:39,3.65,1.92,22.48,100.00,1023932,29,20047,-70 2023-08-25 08:18:10,2.28,1.63,22.49,100.00,1025183,28,20047,-69 2023-08-25 08:18:41,4.13,1.80,22.55,100.00,1024029,29,20047,-69 2023-08-25 08:19:13,4.60,1.73,22.60,100.00,1023975,29,20043,-67 2023-08-25 08:19:45,3.58,1.73,22.59,100.00,1023994,29,20106,-70 2023-08-25 08:20:17,4.95,1.70,22.54,100.00,1023791,29,20055,-70 2023-08-25 08:20:48,3.80,1.80,22.51,100.00,1024480,29,20043,-69 2023-08-25 08:21:20,3.60,2.05,22.44,100.00,1024331,28,20055,-69 2023-08-25 08:21:51,3.20,1.88,22.30,100.00,1024170,28,20058,-70 2023-08-25 08:22:22,2.83,1.70,22.16,100.00,1027214,28,20450,-69 2023-08-25 08:22:54,5.20,1.90,22.21,100.00,1027770,28,20057,-67 2023-08-25 08:23:26,2.97,1.90,22.11,100.00,1027875,28,20063,-68 2023-08-25 08:23:57,3.45,2.08,22.08,100.00,1023871,28,20437,-69 2023-08-25 08:24:28,5.45,1.67,22.02,100.00,1024007,29,20051,-70 2023-08-25 08:25:00,4.07,1.80,22.00,100.00,1024075,29,20556,-71 2023-08-25 08:25:35,5.30,1.95,22.06,100.00,1023958,29,20063,-67 2023-08-25 08:26:07,4.57,2.00,22.02,100.00,1020073,29,20544,-66 2023-08-25 08:26:40,3.40,1.60,21.97,100.00,1020019,29,20066,-70 2023-08-25 08:27:12,8.23,2.63,21.99,100.00,1021437,28,20052,-67 2023-08-25 08:27:44,5.30,2.25,21.94,100.00,1024894,28,20500,-69 2023-08-25 08:28:15,3.28,2.00,21.93,100.00,1027700,28,20046,-69 2023-08-25 08:28:47,4.82,2.05,21.86,100.00,1027730,28,20034,-69 2023-08-25 08:29:18,6.25,2.17,21.87,100.00,1024698,28,20070,-73 2023-08-25 08:29:49,3.10,1.70,21.89,100.00,1024135,28,20051,-69 2023-08-25 08:30:21,3.47,1.98,21.95,100.00,1023920,29,20492,-71 2023-08-25 08:30:52,3.85,2.15,21.91,100.00,1023645,29,20055,-69 2023-08-25 08:31:23,4.45,1.80,21.97,100.00,1024218,29,20031,-69 2023-08-25 08:31:57,4.10,2.42,21.93,100.00,1023961,29,20504,-71 2023-08-25 08:32:29,3.60,2.08,21.89,100.00,1024498,28,20102,-72 2023-08-25 08:33:00,2.90,1.98,21.91,100.00,1024277,28,20451,-71 2023-08-25 08:33:32,5.93,2.00,21.88,100.00,1024162,28,20055,-70 2023-08-25 08:34:03,3.85,2.08,21.82,100.00,1023908,29,20058,-71 2023-08-25 08:34:35,4.75,2.38,21.78,100.00,1024275,28,20101,-69 2023-08-25 08:35:08,3.28,2.20,21.79,100.00,1020095,29,20047,-72 2023-08-25 08:35:40,5.03,2.22,21.72,100.00,1020494,29,20087,-69 2023-08-25 08:36:11,5.78,1.90,21.58,100.00,1016616,29,20104,-69 2023-08-25 08:36:43,2.85,2.05,21.56,100.00,1016608,29,20047,-70 2023-08-25 08:37:14,8.15,2.53,21.52,100.00,1016007,29,20181,-72 2023-08-25 08:37:45,6.28,2.83,21.61,100.00,1012995,29,20048,-68 2023-08-25 08:38:17,5.55,2.72,21.58,100.00,1015970,29,20095,-70 2023-08-25 08:38:48,4.13,2.40,21.58,100.00,1016389,29,20153,-68 2023-08-25 08:39:19,3.17,2.10,21.63,100.00,1020261,29,20043,-71 2023-08-25 08:39:51,4.45,2.45,21.61,100.00,1024231,28,20119,-70 2023-08-25 08:40:22,4.47,2.38,21.42,100.00,1028023,28,20046,-72 2023-08-25 08:41:02,4.63,2.45,21.40,100.00,1023691,29,20208,-73 2023-08-25 08:41:34,7.35,2.28,21.33,100.00,1023827,29,20043,-69 2023-08-25 08:42:07,7.18,2.45,21.36,100.00,1020258,29,20052,-67 2023-08-25 08:42:39,3.97,2.35,21.35,100.00,1021622,29,20106,-69 2023-08-25 08:43:15,3.95,2.20,21.22,100.00,1023971,29,20158,-70 2023-08-25 08:43:49,10.23,2.88,21.20,100.00,1020098,29,20099,-69 2023-08-25 08:44:21,4.88,2.50,21.14,100.00,1020058,29,20051,-70 2023-08-25 08:44:52,5.15,2.63,21.19,100.00,1016144,29,20433,-70 2023-08-25 08:45:26,5.55,2.53,21.14,100.00,1016809,29,20104,-68 2023-08-25 08:45:59,4.25,2.33,21.25,100.00,1016698,29,20666,-69 2023-08-25 08:46:31,5.70,2.35,21.27,100.00,1016896,29,20068,-70 2023-08-25 08:47:04,7.45,2.53,21.33,100.00,1015669,29,20059,-67 2023-08-25 08:47:36,6.50,2.90,21.36,100.00,1013081,29,20132,-69 2023-08-25 08:48:07,8.65,2.75,21.35,100.00,1017468,29,20059,-68 2023-08-25 08:48:39,8.30,3.17,21.25,100.00,1020159,29,20110,-70 2023-08-25 08:49:12,4.13,2.30,21.27,100.00,1016888,29,20525,-68 2023-08-25 08:49:46,7.50,3.00,21.48,100.00,1020167,29,20060,-71 2023-08-25 08:50:18,6.40,2.67,21.55,100.00,1016005,29,20043,-69 2023-08-25 08:50:49,7.28,3.15,21.64,100.00,1016524,29,20517,-70 2023-08-25 08:51:22,4.22,2.42,21.71,100.00,1016686,29,20048,-68 2023-08-25 08:51:56,5.10,2.90,21.71,100.00,1020049,28,20055,-72 2023-08-25 08:52:28,6.18,2.20,21.56,100.00,1016598,29,20119,-69 2023-08-25 08:53:01,5.55,2.70,21.50,100.00,1021414,28,20051,-70 2023-08-25 08:53:32,7.47,2.45,21.57,100.00,1023770,29,20098,-69 2023-08-25 08:54:07,5.55,2.83,21.57,100.00,1020641,28,20051,-68 2023-08-25 08:54:41,6.32,2.70,21.64,100.00,1020014,29,20055,-71 2023-08-25 08:55:16,3.90,2.50,21.62,100.00,1019897,29,20102,-70 2023-08-25 08:55:48,6.10,2.60,21.70,100.00,1021359,29,20056,-69 2023-08-25 08:56:20,6.35,2.97,21.70,100.00,1023948,29,20042,-68 2023-08-25 08:56:52,6.30,2.80,21.78,100.00,1023870,29,20051,-71 2023-08-25 08:57:27,5.38,2.80,21.71,100.00,1023800,29,20512,-69 2023-08-25 08:57:59,6.40,2.60,21.65,100.00,1019845,29,20058,-70 2023-08-25 08:58:30,7.63,2.80,21.59,100.00,1015726,28,20044,-69 2023-08-25 08:59:06,6.50,3.20,21.64,100.00,1016089,29,20089,-70 2023-08-25 08:59:37,4.57,2.40,21.60,100.00,1017170,29,20509,-69 2023-08-25 09:00:15,4.75,2.80,21.67,100.00,1021575,28,20077,-70 2023-08-25 09:00:46,5.35,2.70,21.77,100.00,1026278,28,20059,-70 2023-08-25 09:01:17,5.32,2.88,21.88,100.00,1023797,29,20106,-68 2023-08-25 09:01:49,6.13,2.85,21.82,100.00,1019860,29,20031,-69 2023-08-25 09:02:21,8.48,3.00,21.86,100.00,1020466,28,20040,-69 2023-08-25 09:02:56,7.65,2.90,21.84,100.00,1020842,28,20464,-67 2023-08-25 09:03:34,5.20,2.70,21.76,100.00,1020205,28,20043,-69 2023-08-25 09:04:08,4.63,2.80,21.80,100.00,1019965,29,20027,-71 2023-08-25 09:04:41,4.63,2.50,21.84,100.00,1021237,29,20040,-67 2023-08-25 09:05:12,5.68,3.08,21.83,100.00,1021675,29,20027,-67 2023-08-25 09:05:44,6.90,2.45,21.90,100.00,1019930,29,20030,-68 2023-08-25 09:06:15,7.25,3.05,21.96,100.00,1020518,28,20114,-69 2023-08-25 09:06:51,5.57,2.70,21.94,100.00,1016341,29,20044,-69 2023-08-25 09:07:26,3.58,2.50,22.02,100.00,1020601,29,20466,-68 2023-08-25 09:08:02,4.78,2.55,21.85,100.00,1023845,29,20046,-69 2023-08-25 09:08:36,5.40,2.60,22.00,100.00,1022105,29,20401,-69 2023-08-25 09:09:09,4.40,2.65,22.11,100.00,1020229,28,20102,-70 2023-08-25 09:09:41,4.28,2.58,22.10,100.00,1020318,28,20043,-69 2023-08-25 09:10:12,5.88,3.10,22.24,100.00,1021001,29,20059,-68 2023-08-25 09:10:43,5.53,3.33,22.34,100.00,1023512,29,20496,-69 2023-08-25 09:11:16,6.78,3.15,22.32,100.00,1023938,28,20408,-69 2023-08-25 09:11:48,10.32,3.28,22.31,100.00,1019644,29,20043,-70 2023-08-25 09:12:20,5.38,2.90,22.24,100.00,1019768,29,20099,-70 2023-08-25 09:12:51,5.35,2.97,22.35,100.00,1016053,29,20055,-70 2023-08-25 09:13:22,5.90,3.10,22.58,100.00,1012778,29,20048,-68 2023-08-25 09:13:57,5.78,2.83,22.73,100.00,1016304,29,20096,-69 2023-08-25 09:14:29,7.88,3.13,22.92,100.00,1020614,29,20035,-70 2023-08-25 09:15:01,6.07,2.67,23.13,100.00,1024917,28,20094,-69 2023-08-25 09:15:33,5.80,3.05,23.16,100.00,1026819,28,20046,-69 2023-08-25 09:16:14,6.18,2.85,23.16,100.00,1024007,28,20047,-70 2023-08-25 09:16:46,4.82,2.95,23.34,100.00,1020208,29,20044,-69 2023-08-25 09:17:19,8.55,3.13,23.50,100.00,1019823,29,20079,-69 2023-08-25 09:17:59,5.88,3.08,23.40,100.00,1019442,29,20421,-71 2023-08-25 09:18:36,-9999,-9999,23.00,100.00,1021628,29,20489,-70 2023-08-25 09:19:13,4.65,3.20,22.87,100.00,1024353,28,19910,-70 2023-08-25 09:19:45,3.25,2.55,22.87,100.00,1023724,28,20374,-70 2023-08-25 09:20:16,7.32,2.75,22.90,100.00,1023626,29,20095,-70 2023-08-25 09:20:47,6.95,3.25,22.93,100.00,1023911,29,20051,-68 2023-08-25 09:21:22,4.18,2.60,23.08,100.00,1019685,29,20047,-70 2023-08-25 09:21:53,3.30,2.58,23.18,100.00,1019846,29,20699,-68 2023-08-25 09:22:25,8.43,2.95,23.35,100.00,1020014,29,20044,-68 2023-08-25 09:22:57,4.25,2.65,23.37,100.00,1020504,29,20453,-70 2023-08-25 09:23:29,3.63,2.22,23.44,100.00,1023736,29,20039,-70 2023-08-25 09:24:03,5.22,2.53,23.31,100.00,1023812,29,20074,-71 2023-08-25 09:24:37,7.38,2.70,23.35,100.00,1024292,28,20136,-69 2023-08-25 09:25:09,4.78,2.65,23.38,100.00,1024099,28,20124,-71 2023-08-25 09:25:41,7.32,3.28,23.11,100.00,1027736,28,20047,-69 2023-08-25 09:26:12,5.72,3.25,22.84,100.00,1023414,29,20501,-69 2023-08-25 09:26:44,4.50,2.50,22.96,100.00,1019957,29,20035,-69 2023-08-25 09:27:26,7.25,2.63,23.10,100.00,1019436,29,20051,-68 2023-08-25 09:28:00,3.58,2.90,22.88,100.00,1022396,28,20047,-69 2023-08-25 09:28:36,5.18,3.00,22.60,100.00,1021987,29,20126,-70 2023-08-25 09:29:08,6.65,2.75,22.61,100.00,1023572,29,20051,-69 2023-08-25 09:29:42,5.75,3.15,22.71,100.00,1023513,29,20046,-68 2023-08-25 09:30:15,5.07,2.90,22.86,100.00,1023553,29,20118,-69 2023-08-25 09:30:46,6.50,2.88,22.99,100.00,1024032,29,20031,-70 2023-08-25 09:31:25,6.97,3.10,22.70,100.00,1024072,29,20063,-70 2023-08-25 09:31:56,6.45,2.90,22.84,100.00,1023538,29,20054,-68 2023-08-25 09:32:28,6.72,3.35,22.80,100.00,1023987,28,20496,-68 2023-08-25 09:33:24,7.47,3.28,22.82,100.00,1023428,29,20047,-70 2023-08-25 09:34:06,3.47,2.97,22.83,100.00,1022782,29,20038,-69 2023-08-25 09:34:37,4.65,2.83,22.98,100.00,1023613,29,20057,-70 2023-08-25 09:35:13,6.20,2.50,22.96,100.00,1019657,29,20051,-70 2023-08-25 09:35:45,5.85,3.22,22.91,100.00,1019580,29,20050,-70 2023-08-25 09:36:16,6.88,3.00,23.04,100.00,1015538,29,20047,-68 2023-08-25 09:36:53,6.95,2.75,23.38,100.00,1016891,29,20451,-69 2023-08-25 09:37:40,5.43,2.80,23.80,100.00,1015983,29,20084,-70 2023-08-25 09:38:24,6.13,2.67,24.23,100.00,1015669,29,20406,-66 2023-08-25 09:38:56,6.05,2.72,24.67,100.00,1019595,29,20047,-71 2023-08-25 09:39:27,4.95,2.85,24.60,100.00,1023592,29,20047,-72 2023-08-25 09:39:59,3.88,2.50,24.90,100.00,1015922,29,20525,-69 2023-08-25 09:40:40,4.53,2.83,25.20,100.00,1011880,29,20052,-68 2023-08-25 09:41:12,-9999,-9999,25.39,100.00,1012151,29,20109,-70 2023-08-25 09:41:44,5.93,2.80,25.60,100.00,1011540,29,20425,-68 2023-08-25 09:42:17,7.93,2.78,25.54,100.00,1017396,29,20035,-68 2023-08-25 09:42:48,4.50,2.60,25.29,100.00,1019581,29,20039,-70 2023-08-25 09:43:29,4.47,2.50,25.02,100.00,1019999,29,20048,-70 2023-08-25 09:44:02,9.50,2.60,24.74,100.00,1023577,29,20054,-72 2023-08-25 09:44:33,7.63,2.80,24.44,100.00,1019964,29,20548,-69 2023-08-25 09:45:05,5.82,2.92,24.31,100.00,1019608,28,20044,-68 2023-08-25 09:45:38,6.72,2.63,24.42,100.00,1019618,29,20040,-69 2023-08-25 09:46:10,3.65,2.33,24.67,100.00,1020176,29,20035,-69 2023-08-25 09:46:43,6.07,3.30,25.09,100.00,1023535,29,20046,-66 2023-08-25 09:47:14,6.13,2.60,25.07,100.00,1023773,28,20051,-69 2023-08-25 09:47:46,7.45,2.67,25.32,100.00,1023464,29,20051,-68 2023-08-25 09:48:17,5.28,2.80,25.44,100.00,1019540,29,20052,-71 2023-08-25 09:48:49,3.50,2.25,25.44,100.00,1019558,29,20039,-68 2023-08-25 09:49:20,4.47,2.35,25.51,100.00,1019530,29,20421,-71 2023-08-25 09:49:52,5.90,2.83,25.49,100.00,1016355,29,20044,-67 2023-08-25 09:50:23,7.18,2.70,25.72,100.00,1015708,29,20100,-69 2023-08-25 09:50:56,4.85,2.25,25.73,100.00,1015707,29,20032,-67 2023-08-25 09:51:41,3.22,2.35,26.10,100.00,1016087,29,20149,-71 2023-08-25 09:52:16,5.53,2.47,26.37,100.00,1021838,29,20043,-69 2023-08-25 09:52:48,7.00,2.53,26.82,100.00,1016090,29,20048,-68 2023-08-25 09:53:23,4.78,2.40,27.25,100.00,1015548,29,20036,-69 2023-08-25 09:53:55,5.15,2.10,27.41,100.00,1015617,29,20044,-70 2023-08-25 09:54:26,4.00,2.20,27.69,100.00,1017195,29,20052,-69 2023-08-25 09:54:58,4.13,2.30,27.63,100.00,1023536,29,20042,-70 2023-08-25 09:55:29,7.07,2.63,27.18,100.00,1015293,29,20052,-71 2023-08-25 09:56:02,6.32,2.30,26.95,100.00,1015658,29,20052,-69 2023-08-25 09:56:35,6.78,2.63,27.32,100.00,1012454,29,20061,-69 2023-08-25 09:57:06,4.72,2.00,27.49,100.00,1012599,29,20044,-68 2023-08-25 09:57:37,7.07,2.00,27.25,100.00,1023158,29,20043,-70 2023-08-25 09:58:12,4.10,2.33,27.33,100.00,1019156,29,20104,-72 2023-08-25 09:58:44,4.78,2.20,27.30,100.00,1015598,29,20055,-71 2023-08-25 09:59:15,6.60,2.25,27.15,100.00,1011312,29,20044,-71 2023-08-25 09:59:46,8.75,2.35,26.74,100.00,1008383,29,20495,-68 2023-08-25 10:00:19,3.47,2.10,26.65,100.00,1012214,29,20045,-70 2023-08-25 10:00:51,2.83,1.90,26.83,100.00,1015490,29,20526,-70 2023-08-25 10:01:22,4.93,1.90,26.69,100.00,1012105,29,20085,-70 2023-08-25 10:01:54,4.88,2.20,26.98,100.00,1012013,29,20048,-71 2023-08-25 10:02:26,2.60,1.90,27.26,100.00,1008249,29,20185,-70 2023-08-25 10:02:58,4.47,2.15,27.31,100.00,1012012,29,20044,-69 2023-08-25 10:03:29,4.85,2.13,27.43,100.00,1019578,29,20181,-69 2023-08-25 10:04:03,6.28,2.78,27.20,100.00,1020115,29,20476,-69 2023-08-25 10:04:34,5.05,2.13,26.57,100.00,1022786,29,20054,-69 2023-08-25 10:05:08,8.68,2.00,26.50,100.00,1019057,29,20051,-71 2023-08-25 10:05:41,4.72,2.28,26.07,100.00,1015294,29,20051,-70 2023-08-25 10:06:13,4.00,1.73,26.10,100.00,1015468,29,20051,-71 2023-08-25 10:06:44,3.40,1.95,26.28,100.00,1016595,29,20051,-70 2023-08-25 10:07:16,7.00,2.20,26.28,100.00,1019886,29,20059,-70 2023-08-25 10:07:48,6.00,1.95,26.90,100.00,1019609,29,20051,-71 2023-08-25 10:08:19,4.65,2.08,27.63,100.00,1019444,29,20055,-68 2023-08-25 10:08:51,3.88,1.90,28.12,100.00,1023474,29,20389,-71 2023-08-25 10:09:24,4.07,1.92,28.66,100.00,1015696,29,20052,-69 2023-08-25 10:09:55,4.97,1.98,29.04,100.00,1015691,29,20047,-70 2023-08-25 10:10:31,4.93,1.60,29.21,100.00,1011809,29,20055,-68 2023-08-25 10:11:04,2.78,1.90,29.39,100.00,1012861,29,20517,-69 2023-08-25 10:11:43,2.97,1.60,29.51,100.00,1016483,29,20064,-69 2023-08-25 10:12:14,3.13,1.77,29.88,100.00,1019357,29,20052,-69 2023-08-25 10:12:46,3.85,1.50,29.79,100.00,1020664,29,20063,-67 2023-08-25 10:13:19,4.38,1.55,29.95,100.00,1023658,29,20032,-69 2023-08-25 10:13:51,4.22,2.00,29.61,100.00,1023229,29,20050,-69 2023-08-25 10:14:24,3.22,1.52,30.05,100.00,1020529,29,20051,-70 2023-08-25 10:14:57,5.63,2.03,30.07,100.00,1023270,29,20047,-69 2023-08-25 10:15:31,3.10,1.83,29.53,100.00,1019907,29,20063,-70 2023-08-25 10:16:03,4.45,1.73,29.63,100.00,1020783,29,20519,-71 2023-08-25 10:16:46,2.45,1.45,29.94,100.00,1019703,29,20046,-68 2023-08-25 10:17:19,2.97,1.60,29.67,100.00,1018192,29,20050,-70 2023-08-25 10:17:51,6.18,1.80,29.55,100.00,1019624,29,20470,-68 2023-08-25 10:18:24,4.82,1.90,30.14,100.00,1021823,29,20031,-68 2023-08-25 10:18:59,5.78,1.75,30.33,100.00,1020808,29,20568,-69 2023-08-25 10:19:32,4.53,1.70,30.61,99.87,1019617,29,20048,-72 2023-08-25 10:20:23,3.33,1.85,30.78,100.00,1019288,29,20040,-68 2023-08-25 10:20:55,4.30,1.33,30.95,100.00,1020059,28,20048,-70 2023-08-25 10:21:27,4.28,1.77,30.71,100.00,1022804,29,20441,-70 2023-08-25 10:22:01,2.35,1.45,30.42,94.39,1023473,29,20047,-72 2023-08-25 10:22:33,4.75,1.70,29.73,97.16,1020285,29,20066,-71 2023-08-25 10:23:07,2.88,1.60,29.23,100.00,1019284,29,20059,-68 2023-08-25 10:23:38,3.55,1.67,28.73,100.00,1019482,29,20108,-68 2023-08-25 10:24:10,5.00,1.73,28.40,100.00,1020600,29,20055,-71 2023-08-25 10:24:41,1.65,1.25,28.56,100.00,1020016,29,20052,-69 2023-08-25 10:25:13,4.65,1.45,28.66,100.00,1022932,29,20063,-71 2023-08-25 10:25:45,2.08,1.60,29.07,100.00,1019301,29,20055,-70 2023-08-25 10:26:16,4.50,1.85,29.34,100.00,1019708,29,20056,-67 2023-08-25 10:26:49,3.35,1.30,29.67,100.00,1018856,29,20059,-71 2023-08-25 10:27:22,2.42,1.60,29.81,100.00,1020118,29,20059,-72 2023-08-25 10:27:55,5.80,1.60,29.91,100.00,1019786,29,20051,-72 2023-08-25 10:28:26,3.13,1.52,29.80,96.45,1020604,29,20090,-69 2023-08-25 10:28:58,4.68,1.85,29.79,100.00,1023590,29,20150,-70 2023-08-25 10:29:31,3.05,1.30,30.74,93.18,1023639,29,20492,-68 2023-08-25 10:30:03,3.58,1.83,29.39,100.00,1024072,29,20039,-70 2023-08-25 10:30:36,4.65,1.52,29.96,100.00,1024169,28,20059,-69 2023-08-25 10:31:07,3.65,1.80,29.97,100.00,1024055,28,20055,-69 2023-08-25 10:31:52,2.53,1.58,30.13,99.75,1019825,28,20602,-69 2023-08-25 10:32:23,3.30,1.50,30.16,100.00,1020139,28,20394,-69 2023-08-25 10:33:11,3.63,1.30,30.13,100.00,1015762,29,20047,-70 2023-08-25 10:33:50,4.20,1.60,28.35,100.00,1023508,29,20043,-70 2023-08-25 10:34:56,3.47,1.80,27.34,100.00,1023822,28,20047,-70 2023-08-25 10:36:05,4.25,1.90,27.87,100.00,1023105,29,20055,-71 2023-08-25 10:36:42,4.32,1.98,28.38,100.00,1019187,29,20047,-68 2023-08-25 10:37:23,3.92,1.80,28.76,100.00,1019142,29,20107,-69 2023-08-25 10:37:54,4.10,1.92,28.56,100.00,1019522,29,20162,-67 2023-08-25 10:39:06,2.53,1.50,28.79,100.00,1019431,29,20488,-71 2023-08-25 10:40:08,2.70,1.75,29.85,100.00,1007078,29,20056,-69 2023-08-25 10:40:43,5.78,2.03,29.41,100.00,995936,29,20050,-70 2023-08-25 10:41:17,4.70,1.83,29.66,100.00,996057,29,20503,-72 2023-08-25 10:41:53,4.45,2.42,29.12,100.00,992121,29,20047,-67 2023-08-25 10:42:30,4.03,1.80,29.49,100.00,988465,30,20051,-69 2023-08-25 10:43:05,3.83,1.77,30.02,100.00,988381,30,20047,-69 2023-08-25 10:43:37,3.22,1.70,29.83,100.00,989924,29,20111,-73 2023-08-25 10:44:11,2.42,1.58,29.85,100.00,993982,29,20042,-67 2023-08-25 10:44:42,2.17,1.67,30.33,100.00,995921,29,20500,-68 2023-08-25 10:45:14,3.28,1.63,30.52,95.48,996125,29,20042,-70 2023-08-25 10:45:51,3.80,1.80,30.83,96.12,995803,29,20099,-68 2023-08-25 10:46:23,4.82,1.70,30.11,100.00,995912,29,20393,-70 2023-08-25 10:47:01,4.15,2.03,28.58,100.00,992384,29,20171,-69 2023-08-25 10:47:32,2.63,1.75,28.14,100.00,991784,29,20182,-70 2023-08-25 10:48:04,3.95,2.15,28.48,100.00,992247,29,20043,-70 2023-08-25 10:48:39,7.13,2.20,28.43,100.00,993254,29,20413,-73 2023-08-25 10:49:12,5.93,1.90,28.62,100.00,996407,29,20483,-71 2023-08-25 10:49:45,2.33,1.40,29.09,100.00,995916,29,20050,-69 2023-08-25 10:50:22,3.67,1.75,29.95,100.00,995977,29,20182,-70 2023-08-25 10:51:09,2.80,1.73,30.53,100.00,996455,29,20409,-69 2023-08-25 10:51:40,6.00,1.90,29.80,100.00,995784,29,20050,-69 2023-08-25 10:52:16,3.03,1.60,29.59,100.00,995964,29,20513,-67 2023-08-25 10:52:51,4.03,1.23,29.09,100.00,992525,29,20385,-70 2023-08-25 10:53:38,5.65,1.85,28.94,100.00,991711,29,20047,-69 2023-08-25 10:54:17,4.85,1.77,28.67,100.00,992241,29,20049,-70 2023-08-25 10:54:52,3.47,1.80,28.67,100.00,995258,29,20051,-68 2023-08-25 10:55:30,3.28,1.60,28.96,100.00,992446,29,20050,-72 2023-08-25 10:56:25,3.40,2.00,28.49,100.00,992005,29,20046,-70 2023-08-25 10:56:56,3.78,1.65,28.76,100.00,989687,29,20487,-70 2023-08-25 10:57:50,6.28,2.10,28.79,100.00,992487,29,20058,-71 2023-08-25 10:58:21,3.78,1.75,28.75,100.00,988760,30,20490,-69 2023-08-25 10:59:09,4.60,1.55,29.05,100.00,988557,30,20051,-69 2023-08-25 10:59:40,6.82,2.15,29.49,100.00,984734,30,20044,-67 2023-08-25 11:00:33,2.75,1.80,30.34,100.00,985120,30,20047,-69 2023-08-25 11:01:04,4.00,1.77,30.91,100.00,985166,30,20514,-70 2023-08-25 11:01:58,4.22,1.50,31.40,100.00,984741,30,20101,-69 2023-08-25 11:03:01,3.05,1.50,31.06,94.06,1014020,23,20068,31 2023-08-25 11:04:02,3.08,1.60,30.54,100.00,1017060,29,20059,-67 2023-08-25 11:04:33,4.65,1.73,30.29,93.86,1015309,29,20048,-69 2023-08-25 11:05:47,5.03,1.55,30.15,98.77,1015593,29,20088,-68 2023-08-25 11:06:46,3.08,1.55,30.80,90.44,1009425,29,20479,-66 2023-08-25 11:07:41,5.40,1.50,30.44,85.81,1004918,29,20495,-68 2023-08-25 11:08:30,2.40,1.50,30.62,84.85,1011212,29,20036,-69 2023-08-25 11:09:01,3.58,1.80,30.90,94.33,1010804,29,20044,-68 2023-08-25 11:09:33,3.90,1.90,31.01,93.92,1010789,29,20057,-66 2023-08-25 11:10:12,4.40,1.70,30.57,100.00,1011678,29,20643,-70 2023-08-25 11:10:43,5.03,1.75,30.85,100.00,1010848,29,20047,-68 2023-08-25 11:11:18,3.15,1.70,30.94,86.79,1007733,29,20037,-66 2023-08-25 11:11:59,8.43,1.75,30.21,91.89,1007767,29,20463,-66 2023-08-25 11:12:31,4.95,1.85,29.75,95.09,1007693,29,20045,-68 2023-08-25 11:13:07,3.08,1.60,29.24,96.99,1009645,29,20101,-68 2023-08-25 11:13:40,3.83,1.73,29.29,99.50,1010971,29,20040,-66 2023-08-25 11:14:14,5.18,1.50,29.04,100.00,1011592,29,20037,-66 2023-08-25 11:14:46,4.10,2.03,28.92,100.00,1010794,29,20459,-65 2023-08-25 11:15:17,3.95,1.75,28.32,100.00,1011101,29,20053,-65 2023-08-25 11:15:49,4.53,2.15,28.01,100.00,1011535,29,20487,-69 2023-08-25 11:16:20,6.22,2.03,27.70,100.00,1010895,29,20052,-66 2023-08-25 11:16:52,5.10,2.28,27.55,100.00,1007480,29,20487,-67 2023-08-25 11:17:23,3.45,1.48,27.65,100.00,1007635,29,20040,-66 2023-08-25 11:17:54,4.97,1.90,27.46,100.00,1007408,29,20045,-67 2023-08-25 11:18:28,2.78,1.60,27.49,100.00,1007620,29,20044,-67 2023-08-25 11:18:59,3.55,1.80,27.47,100.00,1007995,29,20117,-68 2023-08-25 11:19:32,2.90,1.80,27.60,100.00,1007705,29,20036,-63 2023-08-25 11:20:05,6.07,1.70,27.26,100.00,1011490,29,20040,-67 2023-08-25 11:20:44,5.85,1.92,27.25,100.00,1008035,29,20483,-66 2023-08-25 11:21:16,2.90,1.60,27.16,100.00,1007760,29,20033,-68 2023-08-25 11:22:17,4.10,1.67,27.29,100.00,1007802,29,20467,-68 2023-08-25 11:23:12,2.30,1.58,27.03,100.00,996082,29,20211,-67 2023-08-25 11:23:45,5.22,1.75,26.78,100.00,991930,29,20043,-67 2023-08-25 11:24:23,2.72,1.48,26.82,100.00,992495,29,20127,-67 2023-08-25 11:24:54,2.60,1.50,26.59,100.00,996125,29,20417,-70 2023-08-25 11:25:28,3.17,1.10,26.48,100.00,995929,29,20069,-67 2023-08-25 11:25:59,4.35,1.67,26.43,100.00,996469,29,20035,-67 2023-08-25 11:26:34,4.60,1.40,26.59,100.00,995932,29,20057,-66 2023-08-25 11:27:07,3.60,1.50,26.45,100.00,996021,29,20050,-66 2023-08-25 11:27:39,4.32,1.73,26.32,100.00,996306,29,20038,-68 2023-08-25 11:28:12,3.50,1.45,26.38,100.00,996260,29,20050,-67 2023-08-25 11:28:48,5.18,1.77,26.52,100.00,996333,29,20042,-68 2023-08-25 11:29:19,4.20,2.00,26.74,100.00,996386,29,20046,-68 2023-08-25 11:29:50,3.30,1.60,26.77,100.00,996204,29,20043,-68 2023-08-25 11:30:22,3.90,1.70,26.66,100.00,996063,29,20417,-68 2023-08-25 11:30:53,3.10,2.03,26.53,100.00,992422,29,20050,-67 2023-08-25 11:31:24,4.63,2.05,26.77,100.00,992646,29,20042,-67 2023-08-25 11:31:56,3.67,1.65,26.93,100.00,992711,29,20042,-69 2023-08-25 11:32:28,5.95,2.05,27.02,100.00,992587,29,20062,-66 2023-08-25 11:33:00,6.18,2.05,26.59,100.00,992527,29,20096,-65 2023-08-25 11:33:32,3.13,1.85,26.48,100.00,992311,29,20054,-67 2023-08-25 11:34:04,3.92,1.90,26.61,100.00,992468,29,20051,-66 2023-08-25 11:34:35,4.10,1.73,26.52,100.00,993297,29,20055,-67 2023-08-25 11:35:07,2.15,1.67,26.63,100.00,992561,29,20157,-66 2023-08-25 11:35:38,6.25,2.03,26.53,100.00,993157,29,20042,-69 2023-08-25 11:36:16,1.83,1.60,26.70,100.00,993377,29,20054,-67 2023-08-25 11:36:47,2.63,1.50,26.49,100.00,994429,29,20100,-68 2023-08-25 11:37:20,3.33,1.30,26.11,100.00,993169,29,20055,-66 2023-08-25 11:37:52,3.60,1.67,26.16,100.00,992103,29,20055,-68 2023-08-25 11:38:23,2.42,1.50,26.34,100.00,989391,30,20052,-69 2023-08-25 11:38:55,2.63,1.70,26.61,100.00,989863,29,20051,-68 2023-08-25 11:39:26,4.75,1.60,26.58,100.00,996734,29,20047,-71 2023-08-25 11:39:58,3.03,1.67,26.84,100.00,996621,29,20042,-70 2023-08-25 11:40:30,4.22,1.50,27.04,100.00,996803,29,20054,-70 2023-08-25 11:41:02,5.50,2.17,27.17,100.00,996154,29,20050,-66 2023-08-25 11:41:33,4.45,1.60,26.97,100.00,996962,29,20493,-68 2023-08-25 11:42:04,4.68,1.60,26.85,100.00,993046,29,20567,-69 2023-08-25 11:42:35,4.47,1.75,26.89,100.00,992965,29,20426,-69 2023-08-25 11:43:07,2.90,1.40,27.17,100.00,989718,29,20055,-67 2023-08-25 11:43:38,3.40,1.58,27.20,100.00,989378,29,20150,-71 2023-08-25 11:44:11,7.03,1.80,27.58,100.00,993328,29,20676,-67 2023-08-25 11:44:42,5.00,1.65,27.72,100.00,993399,29,20050,-68 2023-08-25 11:45:14,3.55,1.30,27.75,100.00,996931,29,20043,-70 2023-08-25 11:45:46,2.55,1.52,27.74,100.00,997229,29,20046,-66 2023-08-25 11:46:18,1.85,1.52,27.46,100.00,1000990,29,20076,-67 2023-08-25 11:46:51,1.75,1.58,27.58,100.00,996938,29,20042,-67 2023-08-25 11:47:22,3.63,1.30,27.57,100.00,996983,29,20056,-68 2023-08-25 11:47:54,3.50,1.63,26.94,100.00,996850,29,20137,-66 2023-08-25 11:48:26,2.40,1.73,26.92,100.00,993850,29,20137,-67 2023-08-25 11:48:57,3.92,1.50,27.07,100.00,996941,29,20038,-66 2023-08-25 11:49:28,2.28,1.48,27.02,100.00,996852,29,20066,-67 2023-08-25 11:50:00,2.05,1.25,27.06,100.00,997111,29,20469,-70 2023-08-25 11:50:33,5.60,1.67,27.20,100.00,1000849,29,20065,-68 2023-08-25 11:51:05,5.47,1.75,27.20,100.00,1000731,29,20441,-70 2023-08-25 11:51:36,3.78,1.83,27.29,100.00,1000757,29,20056,-68 2023-08-25 11:52:08,3.10,1.88,27.26,100.00,1000584,29,20053,-68 2023-08-25 11:52:40,4.47,1.60,27.09,100.00,1000777,29,20056,-67 2023-08-25 11:53:11,3.03,1.33,27.01,100.00,1000552,29,20057,-72 2023-08-25 11:53:45,4.68,1.33,26.87,100.00,1001053,29,20518,-68 2023-08-25 11:54:16,4.53,1.45,26.67,100.00,1000925,29,20125,-66 2023-08-25 11:54:49,4.45,1.80,26.66,100.00,996721,29,20054,-68 2023-08-25 11:55:20,3.08,1.45,26.52,100.00,997137,29,20058,-67 2023-08-25 11:56:05,3.83,1.45,26.46,100.00,996874,29,20512,-69 2023-08-25 11:56:36,3.00,1.33,26.50,100.00,998564,29,20111,-68 2023-08-25 11:57:08,1.88,1.30,26.44,100.00,1000628,29,20106,-66 2023-08-25 11:57:39,2.25,1.30,26.29,100.00,1000752,29,20042,-69 2023-08-25 11:58:12,1.92,1.50,26.24,100.00,1000911,29,20075,-68 2023-08-25 11:58:47,2.30,1.30,26.24,100.00,1000327,29,20072,-69 2023-08-25 11:59:19,5.00,1.48,26.06,100.00,1001073,29,20057,-70 2023-08-25 11:59:51,4.13,1.63,26.01,100.00,1000399,29,20058,-70 2023-08-25 12:00:22,1.92,1.30,26.29,100.00,997053,29,20046,-68 2023-08-25 12:00:59,2.72,1.25,26.37,100.00,997001,29,20042,-68 2023-08-25 12:01:32,4.15,1.63,26.52,100.00,996920,29,20054,-68 2023-08-25 12:02:03,2.63,1.73,26.69,100.00,998216,29,20057,-68 2023-08-25 12:02:35,3.22,1.67,26.84,100.00,1015737,29,20063,-69 2023-08-25 12:03:07,3.50,1.70,27.06,100.00,1015655,29,20112,-68 2023-08-25 12:03:39,4.85,1.80,27.16,100.00,1016116,29,20147,-67 2023-08-25 12:04:29,2.53,1.50,27.30,100.00,1015271,29,20055,-69 2023-08-25 12:05:05,1.90,1.45,27.39,100.00,1012642,29,20056,-71 2023-08-25 12:05:37,2.03,1.30,27.58,100.00,1013087,29,20051,-67 2023-08-25 12:06:09,2.58,1.35,27.74,100.00,1013094,29,20132,-66 2023-08-25 12:06:41,2.40,1.35,27.89,100.00,1011987,29,20056,-70 2023-08-25 12:07:12,3.35,1.50,27.80,100.00,1012169,29,20052,-68 2023-08-25 12:07:43,2.22,1.40,27.78,100.00,1012945,29,20565,-68 2023-08-25 12:08:16,3.33,1.80,27.87,100.00,1016441,29,20064,-66 2023-08-25 12:08:48,5.55,1.40,27.71,100.00,1016175,29,20489,-68 2023-08-25 12:09:21,3.80,1.25,27.94,100.00,1015679,29,20442,-69 2023-08-25 12:10:06,2.47,1.42,27.95,100.00,1013365,29,20052,-66 2023-08-25 12:10:39,3.78,1.60,28.13,100.00,1012151,29,20153,-69 2023-08-25 12:11:11,3.03,1.50,28.33,100.00,1008629,29,20051,-70 2023-08-25 12:11:42,3.58,1.27,28.40,100.00,1008390,29,20041,-69 2023-08-25 12:12:13,4.40,1.80,28.28,100.00,1008862,29,20448,-69 2023-08-25 12:12:45,2.65,1.50,28.45,100.00,1012276,29,20095,-69 2023-08-25 12:13:24,3.58,1.55,28.45,100.00,1012496,29,20394,-69 2023-08-25 12:13:55,2.63,1.63,28.65,100.00,1016606,29,20048,-70 2023-08-25 12:14:28,2.78,1.27,28.65,100.00,1016557,29,20410,-68 2023-08-25 12:15:00,3.78,1.30,28.41,100.00,1016113,29,20051,-71 2023-08-25 12:15:42,4.30,1.83,28.67,100.00,1015830,29,20060,-72 2023-08-25 12:16:13,3.13,1.73,28.86,100.00,1016220,29,20048,-68 2023-08-25 12:16:45,2.03,1.30,28.84,100.00,1018651,29,20489,-66 2023-08-25 12:17:29,5.53,1.70,28.84,100.00,1020454,29,20056,-70 2023-08-25 12:18:01,4.70,2.00,28.79,100.00,1019924,29,20048,-67 2023-08-25 12:18:37,2.47,1.48,28.92,100.00,1014557,29,20394,-71 2023-08-25 12:19:08,4.75,1.77,29.02,100.00,1012340,29,20106,-71 2023-08-25 12:19:41,3.85,1.65,29.07,100.00,1008092,29,20205,-69 2023-08-25 12:20:17,3.50,1.63,29.02,100.00,1009516,29,20479,-70 2023-08-25 12:20:49,3.95,1.85,29.00,100.00,1012417,29,20045,-69 2023-08-25 12:21:21,3.03,1.60,28.95,100.00,1012558,29,20037,-71 2023-08-25 12:21:56,3.10,1.50,28.94,100.00,1013388,29,20052,-69 2023-08-25 12:22:28,2.78,1.70,29.00,100.00,1012992,29,20494,-71 2023-08-25 12:23:01,3.05,1.80,28.99,100.00,1012253,29,20494,-70 2023-08-25 12:23:36,2.17,1.60,28.80,100.00,1012329,29,20049,-70 2023-08-25 12:24:08,2.92,1.70,28.69,100.00,1012234,29,20052,-69 2023-08-25 12:24:39,2.80,2.05,28.78,100.00,1013370,29,20104,-70 2023-08-25 12:25:10,4.93,1.55,28.66,100.00,1016248,29,20040,-70 2023-08-25 12:25:42,1.95,1.73,28.70,100.00,1016287,29,20028,-70 2023-08-25 12:26:14,2.35,1.75,28.58,100.00,1015841,29,20040,-71 2023-08-25 12:26:46,3.25,1.40,28.48,100.00,1016310,29,20032,-69 2023-08-25 12:27:22,3.42,1.88,28.47,100.00,1012294,29,20044,-68 2023-08-25 12:27:54,1.73,1.35,28.33,100.00,1012041,29,20109,-70 2023-08-25 12:28:25,5.95,2.05,28.51,100.00,1012381,29,20052,-69 2023-08-25 12:28:57,3.08,1.73,28.78,100.00,1013516,29,20044,-69 2023-08-25 12:29:29,6.00,2.15,28.95,100.00,1016279,29,20044,-69 2023-08-25 12:30:00,4.95,1.67,29.21,100.00,1016262,29,20036,-71 2023-08-25 12:30:32,3.35,1.80,29.34,100.00,1020134,29,20031,-70 2023-08-25 12:31:03,2.70,1.80,29.38,100.00,1019643,29,20036,-70 2023-08-25 12:31:35,2.92,1.77,29.62,100.00,1012401,29,20092,-69 2023-08-25 12:32:09,3.95,1.90,29.86,100.00,1012190,29,20137,-67 2023-08-25 12:32:41,3.17,1.98,30.08,100.00,1012450,29,20490,-72 2023-08-25 12:33:14,4.07,2.40,29.98,100.00,1012966,29,20081,-69 2023-08-25 12:33:46,4.00,2.13,30.14,100.00,1016163,29,20055,-68 2023-08-25 12:34:17,2.30,1.58,30.13,100.00,1016054,29,20058,-71 2023-08-25 12:34:48,2.97,1.80,30.09,100.00,1016856,29,20077,-70 2023-08-25 12:35:22,5.63,1.80,30.02,100.00,1016338,29,20036,-70 2023-08-25 12:35:54,3.03,1.80,29.76,100.00,1012584,29,20100,-69 2023-08-25 12:36:25,3.05,1.90,29.35,100.00,1012233,29,20040,-70 2023-08-25 12:36:57,3.35,1.63,29.41,100.00,1012800,29,20096,-71 2023-08-25 12:37:30,2.72,1.85,29.36,100.00,1015772,29,20103,-71 2023-08-25 12:38:02,6.75,2.30,29.18,100.00,1016586,29,20139,-70 2023-08-25 12:38:33,4.47,2.22,29.10,100.00,1016136,29,20044,-67 2023-08-25 12:39:05,5.82,2.40,28.96,100.00,1016237,29,20112,-69 2023-08-25 12:39:36,5.50,1.88,28.79,100.00,1016113,29,20040,-69 2023-08-25 12:40:08,5.70,2.10,28.69,100.00,1016328,29,20083,-66 2023-08-25 12:40:39,5.57,2.10,28.70,100.00,1015436,29,20044,-70 2023-08-25 12:41:10,4.05,2.10,28.81,100.00,1015992,29,20387,-69 2023-08-25 12:41:41,6.80,2.78,28.80,100.00,1013961,29,20043,-69 2023-08-25 12:42:13,6.60,2.08,29.05,100.00,1013634,29,20379,-71 2023-08-25 12:42:44,3.78,1.70,29.05,100.00,1012840,29,20096,-69 2023-08-25 12:43:17,4.45,1.63,29.17,100.00,1012239,29,20041,-70 2023-08-25 12:43:48,4.35,1.98,29.44,100.00,1012798,29,20052,-71 2023-08-25 12:44:20,4.30,2.08,29.57,100.00,1012451,29,20395,-68 2023-08-25 12:44:51,3.72,1.75,29.87,100.00,1012071,29,20045,-71 2023-08-25 12:45:24,4.25,1.73,29.83,100.00,1011943,29,20052,-69 2023-08-25 12:45:56,4.82,1.95,29.55,100.00,1011667,29,20053,-70 2023-08-25 12:46:27,4.75,1.92,29.44,100.00,1012039,29,20069,-70 2023-08-25 12:47:18,2.58,1.88,29.36,100.00,1011530,29,20092,-67 2023-08-25 12:47:50,3.83,2.10,29.54,100.00,1019015,29,20050,-69 2023-08-25 12:48:23,7.57,2.47,29.65,100.00,1017290,29,20508,-67 2023-08-25 12:48:54,3.83,2.00,29.27,100.00,1015943,29,20382,-70 2023-08-25 12:49:25,3.63,1.70,29.42,100.00,1015723,29,20043,-68 2023-08-25 12:49:56,5.82,2.13,29.54,100.00,1012780,29,20443,-67 2023-08-25 12:50:29,3.63,1.73,29.35,100.00,1012987,29,20052,-70 2023-08-25 12:51:00,2.22,1.58,29.21,100.00,1012393,29,20111,-69 2023-08-25 12:51:31,3.10,2.13,28.83,100.00,1012110,29,20032,-69 2023-08-25 12:52:03,2.80,1.70,28.81,100.00,1012380,29,20047,-67 2023-08-25 12:52:36,3.97,1.85,28.61,100.00,1012468,29,20056,-68 2023-08-25 12:53:08,3.03,2.05,28.23,100.00,1016026,29,20446,-67 2023-08-25 12:53:39,3.63,2.10,28.35,100.00,1015851,29,20040,-71 2023-08-25 12:54:15,5.60,2.40,28.03,100.00,1015554,29,20051,-67 2023-08-25 12:54:46,3.38,2.00,28.23,100.00,1012459,29,20043,-68 2023-08-25 12:55:17,4.22,2.20,28.41,100.00,1012231,29,20045,-70 2023-08-25 12:55:49,3.92,2.03,28.39,100.00,1012710,29,20124,-70 2023-08-25 12:56:20,5.20,1.77,28.13,100.00,1012497,29,20041,-69 2023-08-25 12:56:53,5.35,2.00,28.09,100.00,1012684,29,20045,-71 2023-08-25 12:57:25,4.55,2.13,28.26,100.00,1012988,29,20084,-69 2023-08-25 12:57:56,6.75,2.40,28.28,100.00,1012396,29,20040,-66 2023-08-25 12:58:28,2.42,2.08,28.12,100.00,1011955,29,20045,-70 2023-08-25 12:59:02,5.63,2.42,28.22,100.00,1012267,29,20028,-71 2023-08-25 12:59:33,3.63,2.10,28.21,100.00,1012370,29,20060,-72 2023-08-25 13:00:25,2.72,1.88,28.18,100.00,1012195,29,20045,-70 2023-08-25 13:00:56,5.50,2.10,27.82,100.00,1012864,29,20055,-67 2023-08-25 13:01:28,4.60,2.33,27.97,100.00,1012381,29,20041,-70 2023-08-25 13:01:59,4.80,2.03,27.94,100.00,1012566,29,20130,-69 2023-08-25 13:02:31,4.03,2.25,27.93,100.00,1011770,29,20124,-68 2023-08-25 13:03:03,5.18,2.10,27.74,100.00,1015674,29,20044,-69 2023-08-25 13:03:34,3.60,2.22,27.64,100.00,1011840,29,20041,-67 2023-08-25 13:04:05,4.88,2.47,27.76,100.00,1016125,29,20359,-71 2023-08-25 13:04:37,2.70,1.98,27.85,100.00,1015997,29,20494,-70 2023-08-25 13:05:10,2.80,1.85,27.83,100.00,1016116,29,20087,-70 2023-08-25 13:05:41,2.72,1.63,27.76,100.00,1015968,29,20075,-69 2023-08-25 13:06:12,5.45,2.22,27.88,100.00,1012941,29,20052,-68 2023-08-25 13:06:44,2.67,2.10,28.01,100.00,1012568,29,20513,-70 2023-08-25 13:07:16,4.07,2.13,28.02,100.00,1012266,29,20052,-70 2023-08-25 13:07:47,5.80,2.33,27.91,100.00,1012121,29,20048,-73 2023-08-25 13:08:20,5.93,1.98,27.81,100.00,1012107,29,20057,-71 2023-08-25 13:08:51,4.10,2.17,27.74,100.00,1012522,29,20092,-66 2023-08-25 13:09:23,2.08,1.63,27.70,100.00,1016042,29,20052,-67 2023-08-25 13:09:54,5.43,1.80,27.62,100.00,1016180,29,20517,-70 2023-08-25 13:10:27,2.40,1.90,27.59,100.00,1015687,29,20116,-67 2023-08-25 13:10:58,4.93,2.00,27.56,100.00,1013063,29,20494,-68 2023-08-25 13:11:29,3.20,1.75,27.61,100.00,1016604,29,20052,-69 2023-08-25 13:12:01,4.65,1.92,27.69,100.00,1016048,29,20471,-68 2023-08-25 13:12:33,4.32,2.25,27.50,100.00,1016424,29,20466,-69 2023-08-25 13:13:05,3.25,2.03,27.32,100.00,1016466,29,20048,-71 2023-08-25 13:13:37,3.22,2.00,27.29,100.00,1015347,29,20107,-69 2023-08-25 13:14:09,4.22,2.40,27.08,100.00,1012368,29,20101,-69 2023-08-25 13:14:42,3.10,1.80,27.07,100.00,1012620,29,20056,-70 2023-08-25 13:15:14,4.43,2.10,26.89,100.00,1012899,29,20048,-70 2023-08-25 13:15:46,3.10,1.80,26.87,100.00,1012451,29,20044,-68 2023-08-25 13:16:17,2.50,1.60,26.64,100.00,1012353,29,20070,-69 2023-08-25 13:16:49,4.53,2.10,26.55,100.00,1007999,29,20057,-71 2023-08-25 13:17:21,3.90,1.90,26.62,100.00,1008000,29,20460,-70 2023-08-25 13:17:53,3.63,1.83,26.67,100.00,1008799,29,20133,-69 2023-08-25 13:18:25,3.92,1.73,26.76,100.00,1013069,29,20235,-68 2023-08-25 13:18:56,4.82,2.20,26.78,100.00,1019971,29,20059,-70 2023-08-25 13:19:27,3.15,1.58,26.76,100.00,1019304,29,20111,-71 2023-08-25 13:19:59,5.15,2.10,26.67,100.00,1016251,29,20059,-72 2023-08-25 13:20:30,3.05,1.90,26.71,100.00,1015659,29,20043,-70 2023-08-25 13:21:02,4.60,1.90,26.72,100.00,1013009,29,20467,-68 2023-08-25 13:21:33,3.17,1.77,26.70,100.00,1012475,29,20043,-70 2023-08-25 13:22:06,3.85,2.00,26.79,100.00,1012395,29,20051,-69 2023-08-25 13:22:38,6.47,2.03,26.78,100.00,1012213,29,20051,-70 2023-08-25 13:23:09,4.00,1.77,26.77,100.00,1016604,29,20052,-70 2023-08-25 13:23:40,3.00,2.20,26.96,100.00,1015900,29,20032,-69 2023-08-25 13:24:11,3.38,1.75,27.08,100.00,1016295,29,20051,-69 2023-08-25 13:24:43,5.93,1.90,27.09,100.00,1015960,29,20458,-69 2023-08-25 13:25:14,8.95,1.95,26.92,100.00,1016291,29,20044,-70 2023-08-25 13:25:46,3.25,1.90,27.05,100.00,1016287,29,20565,-70 2023-08-25 13:26:17,4.72,1.98,27.15,100.00,1011459,29,20045,-68 2023-08-25 13:26:48,6.18,2.05,27.32,100.00,1011987,29,20052,-67 2023-08-25 13:27:20,3.15,1.85,27.40,100.00,1012034,29,20036,-67 2023-08-25 13:27:51,6.38,1.90,27.38,100.00,1011466,29,20450,-69 2023-08-25 13:28:22,2.88,1.58,27.37,100.00,1013188,29,20048,-68 2023-08-25 13:28:54,5.72,2.40,27.49,100.00,1011918,29,20049,-69 2023-08-25 13:29:25,3.53,2.05,27.66,100.00,1016247,29,20044,-70 2023-08-25 13:29:57,4.75,2.20,27.76,100.00,1016026,29,20568,-69 2023-08-25 13:30:28,4.97,2.00,27.78,100.00,1016045,29,20044,-69 2023-08-25 13:30:59,6.07,2.22,27.81,100.00,1016006,29,20104,-69 2023-08-25 13:31:30,2.95,1.52,28.00,100.00,1011872,29,20581,-69 2023-08-25 13:32:02,3.00,1.70,28.15,100.00,1008008,29,20045,-69 2023-08-25 13:32:33,3.20,2.35,28.16,100.00,1007721,29,20052,-66 2023-08-25 13:33:04,2.70,1.58,28.16,100.00,1008159,29,20098,-70 2023-08-25 13:33:36,4.35,2.33,27.98,100.00,1011774,29,20109,-69 2023-08-25 13:34:07,3.78,2.28,27.95,100.00,1011757,29,20040,-69 2023-08-25 13:34:38,3.55,2.25,28.01,100.00,1012285,29,20053,-68 2023-08-25 13:35:10,3.53,2.28,27.77,100.00,1011549,29,20047,-69 2023-08-25 13:35:41,4.55,2.15,27.76,100.00,1012372,29,20048,-71 2023-08-25 13:36:12,3.10,1.75,27.63,100.00,1012101,29,20092,-70 2023-08-25 13:36:43,2.80,2.10,27.60,100.00,1012295,29,20040,-69 2023-08-25 13:37:15,4.28,2.10,27.82,100.00,1012390,29,20048,-69 2023-08-25 13:37:46,4.57,2.40,27.78,100.00,1012390,29,20081,-68 2023-08-25 13:38:17,5.20,2.20,27.77,100.00,1012343,29,20051,-68 2023-08-25 13:38:49,3.85,2.40,27.60,100.00,1012748,29,20055,-69 2023-08-25 13:39:20,2.42,2.20,27.37,100.00,1012794,29,20048,-68 2023-08-25 13:39:51,4.30,2.08,27.39,100.00,1012607,29,20411,-70 2023-08-25 13:40:22,7.90,2.40,27.14,100.00,1012057,29,20413,-67 2023-08-25 13:40:54,4.22,2.58,27.17,100.00,1012344,29,20037,-70 2023-08-25 13:41:25,4.03,1.92,27.30,100.00,1016027,29,20131,-67 2023-08-25 13:41:56,8.13,2.10,27.39,100.00,1011428,29,20428,-69 2023-08-25 13:42:27,4.47,1.90,27.38,100.00,1011792,29,20093,-68 2023-08-25 13:42:59,3.92,2.40,27.35,100.00,1011800,29,20048,-68 2023-08-25 13:43:30,9.32,2.67,27.46,100.00,1012291,29,20088,-71 2023-08-25 13:44:02,2.80,2.22,27.38,100.00,1011499,29,20052,-70 2023-08-25 13:44:38,3.70,2.33,27.11,100.00,1011871,29,20505,-70 2023-08-25 13:45:10,6.10,2.40,27.27,100.00,1011997,29,20483,-71 2023-08-25 13:45:41,3.60,2.30,27.32,100.00,1013096,29,20454,-69 2023-08-25 13:46:12,2.92,2.05,27.29,100.00,1013224,29,20459,-70 2023-08-25 13:46:44,4.78,2.10,27.21,100.00,1012409,29,20486,-70 2023-08-25 13:47:15,4.72,2.05,27.15,100.00,1012170,29,20052,-68 2023-08-25 13:47:46,5.30,2.17,27.03,100.00,1011993,29,20052,-68 2023-08-25 13:48:18,5.47,2.70,26.93,100.00,1012498,29,20052,-70 2023-08-25 13:48:49,3.33,1.90,26.85,100.00,1015613,29,20085,-69 2023-08-25 13:49:20,4.15,2.03,26.71,100.00,1012531,29,20124,-70 2023-08-25 13:49:52,4.82,2.30,26.57,100.00,1012184,29,20036,-68 2023-08-25 13:50:23,4.30,2.30,26.51,100.00,1015988,29,20044,-68 2023-08-25 13:50:54,3.75,2.15,26.43,100.00,1016401,29,20107,-70 2023-08-25 13:51:26,3.90,2.30,26.23,100.00,1011708,29,20052,-68 2023-08-25 13:51:57,4.10,1.88,26.16,100.00,1011881,29,20057,-68 2023-08-25 13:52:29,4.30,2.10,25.85,100.00,1012281,29,20502,-68 2023-08-25 13:53:00,4.78,2.25,25.96,100.00,1016170,29,20112,-69 2023-08-25 13:53:31,3.20,1.92,25.85,100.00,1019214,29,20405,-69 2023-08-25 13:54:03,2.55,2.03,25.63,100.00,1019502,29,20059,-67 2023-08-25 13:54:34,8.55,2.30,25.63,100.00,1019905,29,20059,-69 2023-08-25 13:55:06,4.53,2.28,25.73,100.00,1011663,29,20036,-70 2023-08-25 13:55:37,5.35,2.13,25.61,100.00,1011316,29,20533,-69 2023-08-25 13:56:08,3.90,1.92,25.67,100.00,1015911,29,20454,-71 2023-08-25 13:56:39,4.85,1.92,25.66,100.00,1015778,29,20075,-68 2023-08-25 13:57:11,4.50,2.10,25.65,100.00,1015973,29,20040,-68 2023-08-25 13:57:43,4.57,2.05,25.60,100.00,1015600,29,20055,-70 2023-08-25 13:58:14,3.50,1.88,25.60,100.00,1012106,29,20048,-69 2023-08-25 13:58:45,4.90,2.25,25.63,100.00,1012512,29,20059,-68 2023-08-25 13:59:16,3.60,1.90,25.45,100.00,1011795,29,20053,-70 2023-08-25 13:59:47,2.85,2.08,25.34,100.00,1012436,29,20434,-68 2023-08-25 14:00:21,5.28,2.67,25.33,100.00,1012396,29,20057,-69 2023-08-25 14:00:52,4.15,2.10,25.12,100.00,1015734,29,20047,-70 2023-08-25 14:01:23,5.25,2.10,25.10,100.00,1015957,29,20043,-70 2023-08-25 14:01:54,4.35,2.47,25.11,100.00,1008744,29,20100,-72 2023-08-25 14:02:26,5.80,2.47,25.08,100.00,1008197,29,20056,-68 2023-08-25 14:02:58,6.13,2.22,25.12,100.00,1008234,29,20443,-68 2023-08-25 14:03:31,4.78,2.00,25.07,100.00,1008572,29,20064,-67 2023-08-25 14:04:03,5.47,2.25,24.85,100.00,1015927,29,20099,-70 2023-08-25 14:04:35,6.72,2.50,24.96,100.00,1015658,29,20100,-71 2023-08-25 14:05:07,5.75,2.53,24.90,100.00,1015698,29,20454,-70 2023-08-25 14:05:39,2.83,1.98,24.87,100.00,1012465,29,20048,-71 2023-08-25 14:06:10,7.28,2.67,24.90,100.00,1012667,29,20052,-68 2023-08-25 14:06:41,6.15,2.70,24.90,100.00,1012237,29,20053,-68 2023-08-25 14:07:13,4.30,2.22,24.88,100.00,1012645,29,20044,-68 2023-08-25 14:07:44,3.80,2.47,24.85,100.00,1012517,29,20447,-69 2023-08-25 14:08:16,2.28,1.95,24.84,100.00,1011712,29,20529,-71 2023-08-25 14:08:47,8.27,2.67,24.90,100.00,1012289,29,20052,-72 2023-08-25 14:09:18,3.28,2.00,24.97,100.00,1011861,29,20040,-72 2023-08-25 14:09:50,4.10,2.28,25.01,100.00,1012234,29,20505,-70 2023-08-25 14:10:23,3.45,2.15,25.13,100.00,1016339,29,20060,-71 2023-08-25 14:10:54,4.47,2.17,25.12,100.00,1015563,29,20035,-67 2023-08-25 14:11:25,4.35,2.30,25.09,100.00,1012260,29,20154,-68 2023-08-25 14:11:57,7.00,2.40,25.22,100.00,1016092,29,20056,-69 2023-08-25 14:12:28,4.35,2.17,25.31,100.00,1015646,29,20071,-67 2023-08-25 14:12:59,3.53,2.00,25.42,100.00,1015567,29,20048,-69 2023-08-25 14:13:30,4.25,2.30,25.52,100.00,1015970,29,20111,-70 2023-08-25 14:14:02,5.05,1.95,25.54,100.00,1015808,29,20454,-70 2023-08-25 14:14:34,3.75,2.38,25.58,100.00,1015712,29,20052,-70 2023-08-25 14:15:06,4.03,2.22,25.62,100.00,1013150,29,20410,-70 2023-08-25 14:15:37,6.03,2.40,25.76,100.00,1012907,29,20051,-71 2023-08-25 14:16:09,3.65,2.10,25.80,100.00,1012608,29,20056,-69 2023-08-25 14:16:42,4.32,2.15,25.77,100.00,1012201,29,20040,-72 2023-08-25 14:17:13,5.57,2.20,25.85,100.00,1012971,29,20105,-70 2023-08-25 14:17:45,4.20,2.42,25.77,100.00,1016160,29,20048,-69 2023-08-25 14:18:16,6.63,2.70,25.65,100.00,1015746,29,20056,-70 2023-08-25 14:18:47,4.57,2.42,25.71,100.00,1015908,29,20052,-68 2023-08-25 14:19:18,4.47,2.63,25.85,100.00,1011842,29,20504,-69 2023-08-25 14:19:50,3.58,2.10,25.92,100.00,1012017,29,20428,-70 2023-08-25 14:20:22,6.00,2.13,26.00,100.00,1012122,29,20044,-70 2023-08-25 14:20:53,5.43,2.50,25.98,100.00,1008241,29,20048,-71 2023-08-25 14:21:24,5.53,2.40,26.02,100.00,1008832,29,20407,-69 2023-08-25 14:21:55,6.65,3.05,25.87,100.00,1011945,29,20099,-70 2023-08-25 14:22:29,3.42,2.03,25.89,100.00,1012258,29,20040,-69 2023-08-25 14:23:03,4.95,2.15,25.88,100.00,1012792,29,20112,-70 2023-08-25 14:23:34,3.80,2.33,25.94,100.00,1012770,29,20056,-68 2023-08-25 14:24:06,3.28,2.22,25.88,100.00,1013091,29,20047,-68 2023-08-25 14:24:37,5.65,2.20,25.83,100.00,1012511,29,20056,-68 2023-08-25 14:25:09,4.57,2.28,25.84,100.00,1012938,29,20052,-70 2023-08-25 14:25:40,5.75,2.42,25.73,100.00,1012635,29,20045,-68 2023-08-25 14:26:11,3.05,1.85,25.73,100.00,1012230,29,20052,-68 2023-08-25 14:26:42,3.15,2.22,25.70,100.00,1012364,29,20053,-70 2023-08-25 14:27:14,5.53,2.00,25.72,100.00,1015809,29,20532,-71 2023-08-25 14:27:45,5.57,2.65,25.71,100.00,1016533,29,20103,-70 2023-08-25 14:28:16,7.18,3.00,25.68,100.00,1015826,29,20107,-70 2023-08-25 14:28:47,4.47,2.35,25.52,100.00,1015696,29,20572,-69 2023-08-25 14:29:19,3.83,2.25,25.56,100.00,1015570,29,20494,-67 2023-08-25 14:29:50,4.03,2.30,25.40,100.00,1012836,29,20044,-67 2023-08-25 14:30:21,2.40,1.75,25.36,100.00,1012744,29,20099,-72 2023-08-25 14:30:53,4.07,2.25,25.35,100.00,1011677,29,20040,-66 2023-08-25 14:31:24,5.43,1.80,25.27,100.00,1011553,29,20108,-68 2023-08-25 14:31:56,4.00,2.35,25.16,100.00,1011203,29,20105,-70 2023-08-25 14:32:27,4.28,2.33,25.15,100.00,1011842,29,20070,-69 2023-08-25 14:32:59,4.63,2.28,25.11,100.00,1012080,29,20048,-69 2023-08-25 14:33:30,4.57,2.35,25.11,100.00,1011633,29,20052,-68 2023-08-25 14:34:01,5.00,2.55,25.07,100.00,1008168,29,20049,-68 2023-08-25 14:34:33,3.28,2.00,25.10,100.00,1008041,29,20056,-70 2023-08-25 14:35:05,3.50,2.30,24.99,100.00,1011833,29,20056,-71 2023-08-25 14:35:39,6.10,2.35,24.99,100.00,1011792,29,20056,-67 2023-08-25 14:36:10,4.10,2.15,24.96,100.00,1012207,29,20096,-68 2023-08-25 14:36:42,5.95,2.40,24.95,100.00,1015874,29,20545,-69 2023-08-25 14:37:13,3.10,2.10,24.99,100.00,1016026,29,20108,-67 2023-08-25 14:37:45,3.42,2.30,24.70,100.00,1015804,29,20044,-70 2023-08-25 14:38:16,5.88,2.45,24.72,100.00,1015609,29,20112,-72 2023-08-25 14:38:47,6.05,2.50,24.66,100.00,1012690,29,20048,-69 2023-08-25 14:39:19,4.78,2.28,24.67,100.00,1012576,29,20498,-67 2023-08-25 14:39:50,5.13,2.08,24.74,100.00,1012807,29,20454,-69 2023-08-25 14:40:22,4.40,2.17,24.81,100.00,1012788,29,20044,-70 2023-08-25 14:40:53,5.95,2.50,24.70,100.00,1015789,29,20055,-71 2023-08-25 14:41:26,7.97,2.63,24.80,100.00,1015930,29,20052,-70 2023-08-25 14:41:57,5.93,2.28,24.77,100.00,1015267,29,20513,-69 2023-08-25 14:42:28,7.00,2.35,24.86,100.00,1015951,29,20047,-65 2023-08-25 14:43:00,4.57,2.38,24.86,100.00,1015760,29,20047,-70 2023-08-25 14:43:31,3.95,2.30,24.80,100.00,1015748,29,20063,-69 2023-08-25 14:44:03,5.78,2.50,24.75,100.00,1016342,29,20056,-68 2023-08-25 14:44:34,4.80,2.50,24.80,100.00,1015677,29,20052,-68 2023-08-25 14:45:06,3.78,2.20,24.75,100.00,1015741,29,20043,-67 2023-08-25 14:45:37,4.90,2.22,24.69,100.00,1014956,29,20048,-69 2023-08-25 14:46:10,6.22,2.20,24.60,100.00,1012100,29,20041,-66 2023-08-25 14:46:42,2.88,2.05,24.52,100.00,1013035,29,20439,-70 2023-08-25 14:47:13,3.88,2.55,24.40,100.00,1012117,29,20106,-69 2023-08-25 14:47:44,5.40,2.20,24.36,100.00,1012492,29,20052,-71 2023-08-25 14:48:16,4.47,1.98,24.49,100.00,1012129,29,20036,-68 2023-08-25 14:48:47,5.60,2.13,24.47,100.00,1012614,29,20632,-68 2023-08-25 14:49:18,3.38,2.13,24.47,100.00,1012670,29,20055,-70 2023-08-25 14:49:49,3.85,2.72,24.53,100.00,1015984,29,20103,-70 2023-08-25 14:50:21,3.65,2.80,24.46,100.00,1015814,29,20028,-69 2023-08-25 14:51:00,4.03,2.55,24.44,100.00,1015713,29,20374,-69 2023-08-25 14:51:34,4.75,2.67,24.47,100.00,1016059,29,20044,-70 2023-08-25 14:52:05,5.10,2.35,24.55,100.00,1015502,29,20055,-71 2023-08-25 14:52:37,4.53,2.17,24.62,100.00,1015681,29,20473,-70 2023-08-25 14:53:08,5.47,2.40,24.67,100.00,1015148,29,20075,-69 2023-08-25 14:53:39,3.60,2.50,24.73,100.00,1015406,29,20032,-68 2023-08-25 14:54:11,6.43,2.92,24.76,100.00,1012093,29,20394,-70 2023-08-25 14:54:42,5.72,2.53,24.83,100.00,1012908,29,20048,-70 2023-08-25 14:55:14,5.05,2.55,24.77,100.00,1012098,29,20052,-69 2023-08-25 14:55:45,6.43,2.30,24.66,100.00,1012141,29,20096,-69 2023-08-25 14:56:18,3.38,2.40,24.67,100.00,1011546,29,20045,-67 2023-08-25 14:56:49,10.05,2.50,24.71,100.00,1011759,29,20491,-68 2023-08-25 14:57:20,4.65,2.53,24.81,100.00,1011776,29,20047,-70 2023-08-25 14:57:52,5.38,2.67,24.87,100.00,1011260,29,20505,-69 2023-08-25 14:58:23,6.03,2.58,24.73,100.00,1012783,29,20081,-69 2023-08-25 14:58:55,4.90,2.40,24.64,100.00,1012564,29,20511,-69 2023-08-25 14:59:26,4.95,2.60,24.49,100.00,1012078,29,20450,-72 2023-08-25 15:00:00,7.07,3.00,24.50,100.00,1012388,29,20081,-70 2023-08-25 15:00:31,4.88,2.53,24.64,100.00,1012008,29,20165,-69 2023-08-25 15:01:04,2.78,2.03,24.68,100.00,1011767,29,20048,-67 2023-08-25 15:01:35,3.60,2.60,24.73,100.00,1011925,29,20498,-69 2023-08-25 15:02:07,6.95,2.88,24.76,100.00,1011427,29,20048,-70 2023-08-25 15:02:41,5.38,3.03,24.50,100.00,1011987,29,20494,-70 2023-08-25 15:03:13,4.85,2.40,24.60,100.00,1015777,29,20518,-70 2023-08-25 15:03:44,5.72,2.70,24.69,100.00,1015128,29,20101,-70 2023-08-25 15:04:16,5.13,2.38,24.78,100.00,1015758,29,20096,-69 2023-08-25 15:04:47,6.30,2.42,24.84,100.00,1008160,29,20049,-70 2023-08-25 15:05:18,5.20,2.47,24.91,100.00,1008253,29,20048,-70 2023-08-25 15:05:57,4.57,2.53,24.97,100.00,1008357,29,20414,-70 2023-08-25 15:06:29,4.75,2.60,25.03,100.00,1010478,29,20056,-69 2023-08-25 15:07:00,4.15,2.50,25.04,100.00,1014500,29,20051,-71 2023-08-25 15:07:31,6.53,2.78,25.05,100.00,1015504,29,20051,-70 2023-08-25 15:08:03,5.05,2.17,25.16,100.00,1011657,29,20040,-68 2023-08-25 15:08:35,3.97,2.13,25.18,100.00,1011967,29,20389,-68 2023-08-25 15:09:06,5.20,2.70,25.01,100.00,1012025,29,20105,-69 2023-08-25 15:09:40,4.70,2.60,24.97,100.00,1011811,29,20075,-70 2023-08-25 15:10:12,4.43,2.80,25.00,100.00,1012295,29,20035,-70 2023-08-25 15:10:43,4.45,2.70,25.00,100.00,1013671,29,20056,-69 2023-08-25 15:11:14,6.18,2.70,25.08,100.00,1012917,29,20036,-70 2023-08-25 15:11:46,2.85,2.38,25.14,100.00,1013226,29,20112,-71 2023-08-25 15:12:17,4.30,2.58,24.98,100.00,1013659,29,20483,-69 2023-08-25 15:12:48,5.10,2.92,25.09,100.00,1013236,29,20108,-68 2023-08-25 15:13:20,4.05,2.70,25.14,100.00,1016649,29,20402,-70 2023-08-25 15:13:51,4.85,2.72,25.16,100.00,1016841,29,20044,-69 2023-08-25 15:14:22,6.15,2.58,25.15,100.00,1017019,29,20190,-69 2023-08-25 15:14:53,3.47,2.28,25.14,100.00,1016426,29,20100,-70 2023-08-25 15:15:25,3.50,2.53,25.13,100.00,1016776,29,20442,-69 2023-08-25 15:15:57,7.90,2.75,25.00,100.00,1013430,29,20041,-70 2023-08-25 15:16:30,3.95,2.60,25.04,100.00,1013035,29,20052,-70 2023-08-25 15:17:02,4.97,2.97,24.94,100.00,1013620,29,20059,-69 2023-08-25 15:17:34,4.60,2.75,25.09,100.00,1012911,29,20040,-69 2023-08-25 15:18:06,3.75,2.60,25.12,100.00,1012933,29,20044,-71 2023-08-25 15:18:38,7.22,2.90,25.17,100.00,1012614,29,20029,-70 2023-08-25 15:19:09,5.75,2.38,25.20,100.00,1008749,29,20396,-69 2023-08-25 15:19:40,3.85,2.38,25.24,100.00,1008835,29,20053,-68 2023-08-25 15:20:12,4.32,3.03,25.19,100.00,1009048,29,20566,-69 2023-08-25 15:20:44,4.28,2.85,25.05,100.00,1013365,29,20071,-71 2023-08-25 15:21:15,8.88,2.85,25.12,100.00,1016499,29,20166,-68 2023-08-25 15:21:47,6.15,2.65,25.13,100.00,1016419,29,20048,-68 2023-08-25 15:22:23,3.65,2.58,24.99,100.00,1016927,29,20047,-71 2023-08-25 15:22:54,4.70,2.70,25.10,100.00,1015375,29,20044,-70 2023-08-25 15:23:26,4.97,2.78,25.12,100.00,1012460,29,20128,-70 2023-08-25 15:23:58,4.00,2.55,25.07,100.00,1013350,29,20515,-72 2023-08-25 15:24:29,5.03,2.53,25.16,100.00,1013253,29,20530,-69 2023-08-25 15:25:00,4.53,2.55,25.19,100.00,1013202,29,20052,-70 2023-08-25 15:25:32,4.20,2.85,25.14,100.00,1016923,29,20126,-68 2023-08-25 15:26:05,4.85,3.05,25.11,100.00,1016133,29,20046,-69 2023-08-25 15:26:36,4.95,2.70,24.97,100.00,1020541,29,20114,-70 2023-08-25 15:27:07,10.05,2.83,25.08,100.00,1020731,29,20171,-69 2023-08-25 15:27:39,4.15,2.17,25.14,100.00,1016308,29,20490,-70 2023-08-25 15:28:10,3.55,2.38,25.23,100.00,1013031,29,20049,-68 2023-08-25 15:28:41,3.35,2.53,25.31,100.00,1012527,29,20056,-70 2023-08-25 15:29:12,4.65,2.60,25.05,100.00,1008840,29,20100,-68 2023-08-25 15:29:43,5.90,2.58,25.05,100.00,1012785,29,20088,-70 2023-08-25 15:30:15,5.07,2.67,25.14,100.00,1012565,29,20044,-67 2023-08-25 15:30:46,4.75,2.85,24.91,100.00,1013157,29,20056,-71 2023-08-25 15:31:17,7.53,2.88,24.69,100.00,1012850,29,20041,-70 2023-08-25 15:31:49,5.35,2.88,24.77,100.00,1012455,29,20454,-70 2023-08-25 15:32:23,6.10,2.90,24.83,100.00,1013096,29,20041,-69 2023-08-25 15:32:54,6.28,3.33,24.63,100.00,1016345,29,20441,-70 2023-08-25 15:33:25,5.38,3.05,24.68,100.00,1016025,29,20052,-71 2023-08-25 15:33:56,4.68,2.60,24.75,100.00,1016677,29,20090,-68 2023-08-25 15:34:27,4.50,2.45,24.79,100.00,1016013,29,20052,-71 2023-08-25 15:34:59,5.75,2.20,24.90,100.00,1016548,29,20033,-69 2023-08-25 15:35:30,2.92,2.40,25.02,100.00,1016314,29,20107,-69 2023-08-25 15:36:03,5.70,2.55,25.10,100.00,1016128,29,20091,-69 2023-08-25 15:36:34,5.55,2.83,25.08,100.00,1013050,29,20565,-68 2023-08-25 15:37:05,5.28,2.60,25.06,100.00,1016291,29,20442,-69 2023-08-25 15:37:36,7.53,2.50,24.88,100.00,1016403,29,20028,-71 2023-08-25 15:38:08,4.18,2.58,24.98,100.00,1016291,29,20568,-69 2023-08-25 15:38:39,5.38,2.95,24.84,100.00,1016997,29,20049,-71 2023-08-25 15:39:11,4.47,2.95,24.75,100.00,1016920,29,20047,-69 2023-08-25 15:39:42,5.25,2.22,24.86,100.00,1016594,29,20044,-70 2023-08-25 15:40:13,8.50,2.58,25.01,100.00,1016625,29,20055,-68 2023-08-25 15:40:45,5.70,2.70,24.98,100.00,1016806,29,20493,-69 2023-08-25 15:41:17,4.65,2.33,25.12,100.00,1013450,29,20040,-69 2023-08-25 15:41:49,6.18,2.65,24.99,100.00,1013136,29,20048,-69 2023-08-25 15:42:20,6.90,2.67,25.02,100.00,1013589,29,20040,-71 2023-08-25 15:42:52,7.63,2.88,25.05,100.00,1012725,29,20028,-68 2023-08-25 15:43:24,3.90,2.10,25.18,100.00,1013062,29,20044,-68 2023-08-25 15:43:57,3.03,2.28,25.06,100.00,1013462,29,20040,-70 2023-08-25 15:44:28,5.55,2.50,24.92,100.00,1013477,29,20052,-69 2023-08-25 15:45:00,10.40,3.20,24.82,100.00,1012801,29,20569,-70 2023-08-25 15:45:34,3.95,2.80,24.93,100.00,1013145,29,20478,-69 2023-08-25 15:46:05,6.88,2.53,24.99,100.00,1012984,29,20040,-70 2023-08-25 15:46:36,5.13,2.97,24.92,100.00,1013101,29,20502,-71 2023-08-25 15:47:08,6.03,2.50,24.88,100.00,1013555,29,20105,-70 2023-08-25 15:47:39,6.28,3.15,25.07,100.00,1012794,29,20048,-69 2023-08-25 15:48:10,3.60,2.20,25.31,100.00,1013243,29,20443,-69 2023-08-25 15:48:42,4.03,2.60,25.14,100.00,1012721,29,20109,-69 2023-08-25 15:49:13,6.65,2.72,25.11,100.00,1015609,29,20048,-69 2023-08-25 15:49:45,4.97,2.40,25.04,100.00,1014142,29,20119,-69 2023-08-25 15:50:16,5.70,2.90,25.15,100.00,1012549,29,20036,-69 2023-08-25 15:50:48,4.88,2.33,25.27,100.00,1012652,29,20398,-68 2023-08-25 15:51:19,3.10,2.33,25.21,100.00,1013035,29,20044,-68 2023-08-25 15:51:51,3.70,2.55,25.41,100.00,1016269,29,20489,-68 2023-08-25 15:52:23,6.30,2.70,25.40,100.00,1016382,29,20144,-67 2023-08-25 15:52:55,5.00,2.70,25.49,100.00,1008522,29,20048,-68 2023-08-25 15:53:26,3.70,2.50,25.56,100.00,1008477,29,20142,-71 2023-08-25 15:53:57,4.30,2.45,25.65,100.00,1009284,29,20451,-70 2023-08-25 15:54:29,3.25,2.35,25.79,100.00,1005256,29,20045,-68 2023-08-25 15:55:00,6.97,2.60,25.69,100.00,1012660,29,20092,-70 2023-08-25 15:55:33,6.03,2.80,25.65,100.00,1012643,29,20048,-71 2023-08-25 15:56:04,4.55,2.22,25.75,100.00,1012451,29,20037,-70 2023-08-25 15:56:35,5.45,2.72,25.45,100.00,1012829,29,20486,-70 2023-08-25 15:57:07,4.78,2.80,25.59,100.00,1012992,29,20044,-70 2023-08-25 15:57:38,5.90,2.38,25.77,100.00,1012657,29,20036,-71 2023-08-25 15:58:09,4.28,2.38,25.83,100.00,1016045,29,20039,-70 2023-08-25 15:58:41,6.80,2.63,25.83,100.00,1016280,29,20474,-67 2023-08-25 15:59:12,4.32,2.85,25.78,100.00,1016342,29,20091,-69 2023-08-25 15:59:45,7.25,2.70,25.84,100.00,1016416,29,20044,-70 2023-08-25 16:00:17,7.03,2.30,25.93,100.00,1016854,29,20036,-69 2023-08-25 16:00:57,3.22,2.10,25.86,100.00,1012665,29,20446,-67 2023-08-25 16:01:28,4.93,2.40,25.99,100.00,1012341,29,20052,-71 2023-08-25 16:01:59,7.90,2.92,26.01,100.00,1012117,29,20044,-71 2023-08-25 16:02:31,5.55,2.30,26.09,100.00,1014499,29,20053,-69 2023-08-25 16:03:02,5.40,2.03,26.21,100.00,1015884,29,20100,-68 2023-08-25 16:03:33,4.60,2.63,25.96,100.00,1012284,29,20064,-71 2023-08-25 16:04:04,3.38,2.50,25.86,100.00,1011814,29,20048,-69 2023-08-25 16:04:36,4.95,2.13,25.95,100.00,1012247,29,20056,-71 2023-08-25 16:05:07,5.70,2.65,26.08,100.00,1012540,29,20036,-71 2023-08-25 16:05:38,4.45,2.72,26.00,100.00,1013054,29,20048,-70 2023-08-25 16:06:10,3.65,2.28,25.87,100.00,1012893,29,20052,-71 2023-08-25 16:06:42,4.55,2.60,25.98,100.00,1012151,29,20052,-69 2023-08-25 16:07:13,6.07,2.55,25.92,100.00,1012666,29,20041,-70 2023-08-25 16:07:44,4.80,2.65,25.86,100.00,1012465,29,20029,-70 2023-08-25 16:08:15,4.00,2.40,25.62,100.00,1013243,29,20486,-69 2023-08-25 16:08:46,8.63,2.78,25.70,100.00,1012747,29,20028,-72 2023-08-25 16:09:17,7.03,2.88,25.75,100.00,1012635,29,20027,-70 2023-08-25 16:09:49,6.20,3.05,25.78,100.00,1012877,29,20041,-70 2023-08-25 16:10:20,4.03,2.72,25.56,100.00,1013018,29,20104,-71 2023-08-25 16:11:06,5.50,2.80,25.56,100.00,1012588,29,20105,-70 2023-08-25 16:11:38,5.13,2.42,25.55,100.00,1012619,29,20041,-71 2023-08-25 16:12:09,10.52,3.40,25.63,100.00,1013755,29,20044,-71 2023-08-25 16:12:40,3.90,2.60,25.67,100.00,1012531,29,20049,-71 2023-08-25 16:13:11,6.50,2.83,25.59,100.00,1012147,29,20048,-72 2023-08-25 16:13:43,6.97,2.70,25.47,100.00,1012197,29,20033,-71 2023-08-25 16:14:15,4.00,2.05,25.38,100.00,1012181,29,20040,-70 2023-08-25 16:14:46,6.07,2.67,25.45,100.00,1012934,29,20054,-71 2023-08-25 16:15:17,3.90,2.67,25.47,100.00,1015860,29,20355,-70 2023-08-25 16:15:50,5.60,2.50,25.43,100.00,1015828,29,20044,-70 2023-08-25 16:16:22,7.07,2.65,25.27,100.00,1013138,29,20104,-71 2023-08-25 16:16:53,7.72,2.28,25.29,100.00,1012341,29,20116,-70 2023-08-25 16:17:24,5.53,2.75,25.31,100.00,1016772,29,20044,-70 2023-08-25 16:17:58,4.00,2.33,25.29,100.00,1016880,29,20036,-67 2023-08-25 16:18:30,6.00,2.40,25.32,100.00,1016507,29,20039,-70 2023-08-25 16:19:02,5.75,2.60,25.35,100.00,1016481,29,20047,-70 2023-08-25 16:19:33,7.68,3.13,25.26,100.00,1015561,29,20036,-69 2023-08-25 16:20:05,3.70,2.50,25.18,100.00,1012741,29,20036,-70 2023-08-25 16:20:37,5.30,2.78,25.16,100.00,1013133,29,20048,-70 2023-08-25 16:21:08,7.60,2.85,25.03,100.00,1012512,29,20036,-69 2023-08-25 16:21:39,6.30,2.85,25.01,100.00,1013055,29,20176,-70 2023-08-25 16:22:10,9.65,3.10,24.76,100.00,1012496,29,20040,-70 2023-08-25 16:22:41,5.47,3.03,24.79,100.00,1012455,29,20040,-70 2023-08-25 16:23:15,8.52,2.78,24.83,100.00,1012568,29,20044,-68 2023-08-25 16:23:53,6.68,2.80,24.94,100.00,1011845,29,20447,-70 2023-08-25 16:24:25,4.38,3.30,24.97,100.00,1008370,29,20114,-70 2023-08-25 16:24:57,6.53,2.90,24.79,100.00,1009696,29,20049,-71 2023-08-25 16:25:28,5.35,2.40,24.80,100.00,1012391,29,20032,-70 2023-08-25 16:25:59,9.48,3.58,24.77,100.00,1012621,29,20652,-69 2023-08-25 16:26:31,6.30,3.30,24.78,100.00,1016677,29,20044,-69 2023-08-25 16:27:02,5.47,2.78,24.67,100.00,1016328,29,20036,-69 2023-08-25 16:27:36,7.00,2.92,24.45,100.00,1016074,29,20052,-71 2023-08-25 16:28:07,5.72,2.80,24.44,100.00,1016025,29,20446,-70 2023-08-25 16:28:39,4.20,2.63,24.55,100.00,1012528,29,20048,-69 2023-08-25 16:29:11,6.57,2.83,24.71,100.00,1012441,29,20044,-68 2023-08-25 16:29:45,10.18,2.85,24.84,100.00,1012479,29,20073,-68 2023-08-25 16:30:16,6.82,2.70,24.89,100.00,1012303,29,20494,-69 2023-08-25 16:30:53,6.90,3.05,24.96,100.00,1012855,29,20045,-69 2023-08-25 16:31:24,4.72,2.63,25.00,100.00,1012839,29,20502,-67 2023-08-25 16:31:56,3.92,2.60,25.03,100.00,1012587,29,20039,-68 2023-08-25 16:32:27,3.78,2.60,24.99,100.00,1013088,29,20049,-70 2023-08-25 16:33:00,3.95,2.50,24.92,100.00,1012422,29,20044,-69 2023-08-25 16:33:33,4.90,3.05,24.86,100.00,1013029,29,20048,-68 2023-08-25 16:34:04,6.82,3.22,24.78,100.00,1012766,29,20486,-69 2023-08-25 16:34:36,5.82,3.00,24.41,100.00,1012436,29,20096,-70 2023-08-25 16:35:11,5.10,3.20,24.17,100.00,1016148,29,20040,-69 2023-08-25 16:35:42,5.28,3.03,24.12,100.00,1015875,29,20040,-67 2023-08-25 16:36:13,4.43,3.03,24.19,100.00,1015490,29,20063,-66 2023-08-25 16:36:44,6.45,3.38,24.18,100.00,1015173,29,20099,-67 2023-08-25 16:37:15,8.85,2.80,24.25,100.00,1012682,29,20044,-71 2023-08-25 16:37:47,4.82,2.80,24.10,100.00,1013070,29,20498,-69 2023-08-25 16:38:18,11.38,3.38,24.08,100.00,1012539,29,20040,-70 2023-08-25 16:38:50,11.10,3.60,24.03,100.00,1012552,29,20032,-70 2023-08-25 16:39:21,5.40,3.78,24.16,100.00,1012967,29,20044,-72 2023-08-25 16:39:52,5.32,3.03,24.18,100.00,1016371,29,20046,-69 2023-08-25 16:40:26,6.15,3.78,24.17,100.00,1016119,29,20036,-68 2023-08-25 16:40:58,6.95,3.30,24.06,100.00,1016075,29,20513,-70 2023-08-25 16:41:29,6.20,3.35,23.86,100.00,1016242,29,20039,-71 2023-08-25 16:42:01,7.28,3.17,23.64,100.00,1016169,29,20107,-68 2023-08-25 16:42:32,7.13,3.30,23.50,100.00,1016447,29,20052,-70 2023-08-25 16:43:05,4.40,3.05,23.46,100.00,1015904,29,20107,-71 2023-08-25 16:43:36,6.85,2.95,23.34,100.00,1012217,29,20048,-68 2023-08-25 16:44:08,5.55,3.15,23.39,100.00,1012924,29,20049,-69 2023-08-25 16:44:39,4.20,3.35,23.45,100.00,1012597,29,20439,-69 2023-08-25 16:45:10,4.80,3.58,23.37,100.00,1016180,29,20044,-69 2023-08-25 16:45:42,8.23,2.70,23.35,100.00,1016229,29,20509,-70 2023-08-25 16:46:13,4.85,3.00,23.21,100.00,1016212,29,20061,-68 2023-08-25 16:46:44,9.80,3.20,23.02,100.00,1015871,29,20099,-71 2023-08-25 16:47:16,8.07,3.33,23.00,100.00,1016404,29,20040,-71 2023-08-25 16:47:47,6.22,2.97,22.82,100.00,1016365,29,20513,-70 2023-08-25 16:48:21,4.60,3.20,22.86,100.00,1016437,29,20059,-71 2023-08-25 16:48:53,5.57,3.13,22.85,100.00,1015630,29,20152,-70 2023-08-25 16:49:25,5.35,3.50,22.75,100.00,1012889,29,20057,-70 2023-08-25 16:49:56,5.30,3.30,22.78,100.00,1012682,29,20048,-71 2023-08-25 16:50:30,6.78,3.08,22.76,100.00,1013333,29,20048,-69 2023-08-25 16:51:01,6.18,3.55,22.76,100.00,1012522,29,20048,-70 2023-08-25 16:51:33,8.60,3.85,22.77,100.00,1012499,29,20454,-71 2023-08-25 16:52:04,9.95,3.30,22.66,100.00,1012905,29,20491,-70 2023-08-25 16:52:36,7.60,3.58,22.56,100.00,1016217,29,20482,-71 2023-08-25 16:53:10,5.72,3.55,22.46,100.00,1016112,29,20044,-71 2023-08-25 16:53:41,4.50,3.20,22.49,100.00,1015749,29,20044,-69 2023-08-25 16:54:12,5.85,3.70,22.55,100.00,1016042,29,20520,-70 2023-08-25 16:54:43,4.65,3.65,22.54,100.00,1016208,29,20055,-68 2023-08-25 16:55:15,6.47,3.20,22.54,100.00,1016128,29,20044,-68 2023-08-25 16:55:46,6.10,4.10,22.62,100.00,1015818,29,20120,-71 2023-08-25 16:56:18,6.28,3.22,22.56,100.00,1016115,29,20052,-70 2023-08-25 16:56:50,9.05,3.13,22.47,100.00,1015813,29,20052,-69 2023-08-25 16:57:21,4.20,2.80,22.35,100.00,1012250,29,20395,-70 2023-08-25 16:57:52,8.95,3.45,22.33,100.00,1012385,29,20486,-70 2023-08-25 16:58:23,10.15,3.70,22.32,100.00,1008324,29,20045,-68 2023-08-25 16:58:56,6.20,3.00,22.30,100.00,1008415,29,20108,-70 2023-08-25 16:59:27,7.05,3.65,22.15,100.00,1012281,29,20398,-69 2023-08-25 16:59:58,6.70,3.70,22.17,100.00,1012610,29,20455,-69 2023-08-25 17:00:30,6.28,3.20,22.25,100.00,1012427,29,20467,-70 2023-08-25 17:01:03,8.48,3.70,22.28,100.00,1013005,29,20052,-68 2023-08-25 17:01:34,6.85,3.20,22.28,100.00,1012572,29,20128,-70 2023-08-25 17:02:06,6.97,4.15,22.25,100.00,1012492,29,20040,-70 2023-08-25 17:02:37,7.70,3.35,22.16,100.00,1016095,29,20036,-69 2023-08-25 17:03:08,6.25,3.60,22.14,100.00,1015989,29,20442,-69 2023-08-25 17:04:05,7.00,3.50,22.15,100.00,1018442,29,20035,-68 2023-08-25 17:04:36,5.35,3.35,22.11,100.00,1014523,29,20128,-67 2023-08-25 17:05:07,6.47,3.15,22.18,100.00,1016337,29,20512,-68 2023-08-25 17:05:39,4.55,3.00,22.17,100.00,1016351,29,20374,-69 2023-08-25 17:06:10,8.60,3.45,22.16,100.00,1019641,29,20051,-68 2023-08-25 17:06:41,8.07,3.38,22.20,100.00,1019585,29,20048,-69 2023-08-25 17:07:15,9.10,3.25,22.29,100.00,1016358,29,20044,-69 2023-08-25 17:07:50,5.38,3.70,22.39,100.00,1016290,29,20552,-68 2023-08-25 17:08:22,4.43,3.03,22.38,100.00,1016120,29,20051,-69 2023-08-25 17:08:53,5.00,3.20,22.43,100.00,1016065,29,20052,-69 2023-08-25 17:09:25,5.63,3.33,22.48,100.00,1016101,29,20047,-68 2023-08-25 17:09:58,6.80,3.17,22.53,100.00,1015612,29,20056,-68 2023-08-25 17:10:29,8.15,3.70,22.51,100.00,1016855,29,20119,-67 2023-08-25 17:11:02,6.28,2.90,22.33,100.00,1019955,29,20059,-68 2023-08-25 17:11:35,6.38,3.60,22.25,100.00,1019570,29,20130,-69 2023-08-25 17:12:06,7.30,3.40,22.25,100.00,1019722,29,20051,-69 2023-08-25 17:12:37,4.50,3.10,22.34,100.00,1019312,29,20047,-68 2023-08-25 17:13:09,7.57,3.88,22.47,100.00,1016563,29,20055,-70 2023-08-25 17:13:43,5.18,3.80,22.61,100.00,1016291,29,20589,-67 2023-08-25 17:14:14,7.20,3.30,22.75,100.00,1016702,29,20103,-70 2023-08-25 17:14:46,10.85,3.35,22.81,100.00,1015974,29,20052,-68 2023-08-25 17:15:19,7.40,4.10,22.70,100.00,1015870,29,20059,-70 2023-08-25 17:15:50,5.88,3.55,22.56,100.00,1011955,29,20052,-68 2023-08-25 17:16:22,6.63,3.55,22.53,100.00,1013324,29,20443,-68 2023-08-25 17:16:55,7.97,2.90,22.44,100.00,1016070,29,20043,-68 2023-08-25 17:17:26,5.22,3.28,22.57,100.00,1016497,29,20106,-69 2023-08-25 17:17:57,4.25,3.30,22.70,100.00,1015796,29,20048,-68 2023-08-25 17:18:29,5.50,2.78,22.72,100.00,1015613,29,20135,-67 2023-08-25 17:19:00,5.63,3.50,22.81,100.00,1012158,29,20547,-68 2023-08-25 17:19:32,6.82,3.45,22.87,100.00,1012462,29,20040,-69 2023-08-25 17:20:06,6.60,3.53,22.88,100.00,1015935,29,20105,-69 2023-08-25 17:20:37,7.28,3.53,22.79,100.00,1008818,29,20053,-69 2023-08-25 17:21:09,9.30,3.53,22.80,100.00,1012010,29,20055,-68 2023-08-25 17:21:41,5.07,3.22,22.72,100.00,1012173,29,20045,-67 2023-08-25 17:22:13,8.45,3.08,22.84,100.00,1012828,29,20057,-68 2023-08-25 17:22:44,5.85,3.15,22.73,100.00,1019618,29,20576,-67 2023-08-25 17:23:16,7.03,3.33,22.82,100.00,1019494,29,20392,-68 2023-08-25 17:23:47,6.45,3.50,22.96,100.00,1016722,29,20052,-69 2023-08-25 17:24:19,9.48,3.10,23.03,100.00,1016600,29,20052,-68 2023-08-25 17:24:51,8.80,3.17,23.04,100.00,1016529,29,20072,-69 2023-08-25 17:25:22,5.47,3.17,23.10,100.00,1016575,29,20052,-67 2023-08-25 17:25:54,3.97,2.85,23.00,100.00,1016389,29,20453,-67 2023-08-25 17:26:25,6.78,3.13,23.01,100.00,1020107,29,20105,-67 2023-08-25 17:26:56,6.85,4.05,22.89,100.00,1019707,29,20039,-66 2023-08-25 17:27:28,3.55,2.88,22.71,100.00,1016078,29,20048,-67 2023-08-25 17:27:59,8.45,3.75,22.62,100.00,1016206,29,20095,-66 2023-08-25 17:28:32,10.63,3.65,22.52,100.00,1015929,29,20047,-67 2023-08-25 17:29:04,5.15,3.00,22.49,100.00,1012374,29,20199,-68 2023-08-25 17:29:35,7.03,3.78,22.55,100.00,1016134,29,20052,-67 2023-08-25 17:30:08,7.00,3.33,22.54,100.00,1016067,29,20048,-67 2023-08-25 17:30:39,5.80,3.03,22.67,100.00,1016299,29,20056,-68 2023-08-25 17:31:10,6.18,3.47,22.73,100.00,1015961,29,20520,-67 2023-08-25 17:31:42,6.20,3.50,22.54,100.00,1016505,29,20413,-67 2023-08-25 17:32:15,5.85,3.47,22.50,100.00,1016020,29,20095,-66 2023-08-25 17:32:46,6.00,3.40,22.42,100.00,1015653,29,20461,-67 2023-08-25 17:33:17,5.95,3.33,22.46,100.00,1015964,29,20040,-66 2023-08-25 17:33:48,4.28,3.25,22.51,100.00,1016592,29,20493,-69 2023-08-25 17:34:19,9.80,3.75,22.59,100.00,1016121,29,20096,-65 2023-08-25 17:34:55,9.95,4.20,22.52,100.00,1016026,29,20039,-68 2023-08-25 17:35:27,6.97,3.40,22.20,100.00,1015968,29,20044,-68 2023-08-25 17:36:05,4.32,2.85,21.99,100.00,1013704,29,20390,-68 2023-08-25 17:36:37,6.70,3.65,21.94,100.00,1016143,29,20048,-68 2023-08-25 17:37:10,6.95,3.72,22.00,100.00,1015821,29,20056,-67 2023-08-25 17:37:42,8.23,3.72,21.95,100.00,1016039,29,20043,-66 2023-08-25 17:38:13,9.85,3.42,21.94,100.00,1016313,29,20375,-67 2023-08-25 17:38:46,6.75,3.67,22.01,100.00,1016219,29,20040,-67 2023-08-25 17:39:17,5.38,3.63,21.95,100.00,1016594,29,20043,-67 2023-08-25 17:39:48,7.03,3.25,21.99,100.00,1015779,29,20056,-68 2023-08-25 17:40:19,9.18,3.80,22.03,100.00,1012554,29,20040,-65 2023-08-25 17:40:50,6.65,3.97,22.08,100.00,1011990,29,20056,-68 2023-08-25 17:41:22,6.88,3.53,22.12,100.00,1012274,29,20059,-70 2023-08-25 17:41:53,4.80,3.50,22.10,100.00,1012606,29,20111,-68 2023-08-25 17:42:28,7.32,3.65,22.07,100.00,1019866,29,20040,-67 2023-08-25 17:42:59,4.03,3.20,21.99,100.00,1019096,29,20051,-68 2023-08-25 17:43:32,5.03,3.25,21.85,100.00,1016513,29,20055,-68 2023-08-25 17:44:03,9.15,3.58,21.74,100.00,1019783,29,20039,-67 2023-08-25 17:44:35,6.47,2.75,21.73,100.00,1019716,29,20454,-68 2023-08-25 17:45:06,6.25,3.42,21.72,100.00,1019917,29,20055,-69 2023-08-25 17:45:37,5.78,3.42,21.80,100.00,1015512,29,20070,-67 2023-08-25 17:46:12,5.40,3.25,21.74,100.00,1012037,29,20052,-67 2023-08-25 17:46:43,6.57,4.00,21.75,100.00,1012281,29,20585,-67 2023-08-25 17:47:14,7.20,3.95,21.77,100.00,1012904,29,20049,-67 2023-08-25 17:47:45,6.25,3.80,21.76,100.00,1015602,29,20107,-66 2023-08-25 17:48:17,5.55,3.70,21.69,100.00,1015857,29,20048,-68 2023-08-25 17:48:48,5.78,3.60,21.64,100.00,1016101,29,20051,-67 2023-08-25 17:49:19,9.90,3.85,21.54,100.00,1015814,29,20174,-65 2023-08-25 17:49:52,6.18,3.55,21.50,100.00,1012132,29,20056,-68 2023-08-25 17:50:23,6.32,4.05,21.55,100.00,1016118,29,20087,-67 2023-08-25 17:50:54,7.93,3.95,21.57,100.00,1015827,29,20107,-68 2023-08-25 17:51:25,11.68,3.83,21.56,100.00,1012492,29,20096,-68 2023-08-25 17:51:57,7.70,4.05,21.51,100.00,1016093,29,20063,-66 2023-08-25 17:52:28,6.60,3.75,21.41,100.00,1015812,29,20107,-68 2023-08-25 17:52:59,4.55,3.33,21.39,100.00,1016088,29,20099,-69 2023-08-25 17:53:32,10.18,3.85,21.39,100.00,1019397,29,20472,-68 2023-08-25 17:54:04,7.72,3.83,21.34,100.00,1016708,28,20052,-67 2023-08-25 17:54:38,9.10,3.72,21.31,100.00,1019754,29,20055,-68 2023-08-25 17:55:09,10.43,4.10,21.34,100.00,1019595,29,20047,-68 2023-08-25 17:55:40,8.65,4.10,21.26,100.00,1016014,29,20100,-68 2023-08-25 17:56:12,7.97,3.95,21.30,100.00,1015364,29,20497,-68 2023-08-25 17:56:43,6.55,3.92,21.27,100.00,1016433,29,20115,-68 2023-08-25 17:57:15,8.50,3.55,21.21,100.00,1016001,29,20044,-68 2023-08-25 17:57:46,6.50,4.13,21.24,100.00,1015564,29,20051,-68 2023-08-25 17:58:18,7.35,3.88,21.29,100.00,1011690,29,20108,-68 2023-08-25 17:58:49,6.68,3.97,21.27,100.00,1011660,29,20048,-68 2023-08-25 17:59:21,15.32,4.22,21.23,100.00,1012455,29,20060,-68 2023-08-25 17:59:52,9.15,3.85,21.22,100.00,1015823,29,20462,-67 2023-08-25 18:00:23,7.00,3.45,21.14,100.00,1011813,29,20053,-68 2023-08-25 18:01:04,6.78,3.78,21.19,100.00,1012547,29,20048,-69 2023-08-25 18:01:35,9.32,4.07,21.17,100.00,1012031,29,20144,-67 2023-08-25 18:02:06,6.00,3.85,21.11,100.00,1013942,29,20052,-68 2023-08-25 18:02:38,5.18,3.40,21.17,100.00,1015896,29,20084,-68 2023-08-25 18:03:11,6.25,4.00,21.21,100.00,1016113,29,20051,-69 2023-08-25 18:03:42,7.00,3.50,21.23,100.00,1015703,29,20040,-66 2023-08-25 18:04:13,6.00,3.63,21.22,100.00,1012535,29,20202,-67 2023-08-25 18:04:45,6.75,3.75,21.18,100.00,1015745,29,20049,-66 2023-08-25 18:05:17,10.25,4.10,21.12,100.00,1015887,29,20039,-68 2023-08-25 18:05:48,5.05,3.70,21.14,100.00,1015961,29,20031,-68 2023-08-25 18:06:20,8.93,3.60,21.09,100.00,1019848,29,20032,-66 2023-08-25 18:06:52,7.90,4.03,21.11,100.00,1019721,29,20050,-70 2023-08-25 18:07:23,6.65,4.35,21.13,100.00,1011784,29,20067,-67 2023-08-25 18:07:56,6.30,4.00,21.07,100.00,1012257,29,20486,-68 2023-08-25 18:08:27,5.65,3.83,21.07,100.00,1012151,29,20045,-68 2023-08-25 18:08:58,7.97,3.60,21.07,100.00,1012326,29,20066,-68 2023-08-25 18:09:30,6.65,3.72,21.18,100.00,1015602,29,20056,-66 2023-08-25 18:10:02,6.40,3.78,21.21,100.00,1015780,29,20055,-69 2023-08-25 18:10:37,6.95,3.78,21.24,100.00,1015788,29,20509,-68 2023-08-25 18:11:08,10.45,4.05,21.19,100.00,1016599,29,20052,-65 2023-08-25 18:11:40,8.18,4.30,21.12,100.00,1018878,29,20048,-68 2023-08-25 18:12:12,8.27,4.40,21.07,100.00,1015968,29,20418,-67 2023-08-25 18:12:43,4.95,4.13,21.07,100.00,1015763,29,20462,-66 2023-08-25 18:13:14,8.05,3.90,21.16,100.00,1015695,29,20039,-66 2023-08-25 18:13:45,7.35,3.60,21.21,100.00,1015831,29,20098,-69 2023-08-25 18:14:17,5.55,3.75,21.25,100.00,1019858,29,20504,-69 2023-08-25 18:14:48,11.57,3.95,21.24,100.00,1012630,29,20054,-69 2023-08-25 18:15:20,5.15,3.80,21.13,100.00,1011598,29,20056,-68 2023-08-25 18:15:55,11.00,4.40,21.16,100.00,1011576,29,20056,-69 2023-08-25 18:16:26,7.72,4.10,21.23,100.00,1013612,29,20040,-69 2023-08-25 18:16:58,6.53,3.85,21.24,100.00,1016203,29,20051,-68 2023-08-25 18:17:29,5.20,3.55,21.26,100.00,1015571,29,20052,-69 2023-08-25 18:18:01,7.65,4.22,21.28,100.00,1015934,29,20095,-68 2023-08-25 18:18:33,7.57,3.88,21.29,100.00,1012458,29,20529,-68 2023-08-25 18:19:04,7.22,3.97,21.23,100.00,1015842,29,20538,-67 2023-08-25 18:19:35,8.25,3.92,21.27,100.00,1015601,29,20111,-67 2023-08-25 18:20:08,6.72,3.50,21.30,100.00,1011930,29,20049,-68 2023-08-25 18:20:39,6.78,3.63,21.27,100.00,1016444,29,20052,-67 2023-08-25 18:21:10,7.15,3.60,21.24,100.00,1015799,29,20055,-67 2023-08-25 18:21:42,5.28,4.50,21.19,100.00,1015784,29,20051,-69 2023-08-25 18:22:14,7.22,4.32,21.14,100.00,1016074,29,20414,-68 2023-08-25 18:22:50,12.23,4.93,21.07,100.00,1012729,29,20048,-66 2023-08-25 18:23:22,5.60,3.95,20.97,100.00,1012569,29,20059,-68 2023-08-25 18:23:53,8.40,4.32,21.02,100.00,1016040,29,20059,-67 2023-08-25 18:24:24,6.88,3.95,20.97,100.00,1015858,29,20056,-70 2023-08-25 18:24:56,9.30,4.22,20.96,100.00,1016325,29,20048,-69 2023-08-25 18:25:27,6.10,4.30,20.96,100.00,1016192,29,20512,-66 2023-08-25 18:26:00,11.05,4.90,20.95,100.00,1020124,29,20509,-66 2023-08-25 18:26:32,6.65,4.22,20.95,100.00,1015882,29,20139,-67 2023-08-25 18:27:03,5.72,3.83,20.96,100.00,1015995,29,20067,-67 2023-08-25 18:27:34,5.93,4.03,20.96,100.00,1015791,29,20112,-66 2023-08-25 18:28:06,6.68,5.10,20.95,100.00,1015775,29,20052,-67 2023-08-25 18:28:37,8.95,4.90,20.96,100.00,1016408,29,20059,-68 2023-08-25 18:29:09,10.70,4.82,20.95,100.00,1019460,29,20051,-68 2023-08-25 18:29:40,6.57,3.97,20.93,100.00,1020079,29,20051,-68 2023-08-25 18:30:12,7.95,4.38,20.95,100.00,1015429,29,20052,-68 2023-08-25 18:30:43,6.43,4.20,20.97,100.00,1012515,29,20045,-66 2023-08-25 18:31:15,8.07,3.92,20.95,100.00,1012492,29,20502,-66 2023-08-25 18:31:46,7.28,4.57,20.94,100.00,1012783,29,20059,-66 2023-08-25 18:32:18,10.43,4.60,20.88,100.00,1016173,29,20108,-68 2023-08-25 18:32:50,7.85,4.78,20.84,100.00,1015632,29,20095,-67 2023-08-25 18:33:21,10.30,3.90,20.83,100.00,1015715,29,20040,-68 2023-08-25 18:33:53,5.90,4.00,20.84,100.00,1015671,29,20128,-68 2023-08-25 18:34:24,10.35,5.45,20.70,100.00,1015967,29,20076,-69 2023-08-25 18:34:56,9.15,4.30,20.68,100.00,1020045,29,20051,-67 2023-08-25 18:35:27,6.63,4.60,20.67,100.00,1019697,29,20056,-67 2023-08-25 18:35:58,6.43,4.88,20.67,100.00,1011935,29,20112,-69 2023-08-25 18:36:30,13.77,5.25,20.64,100.00,1011896,29,20052,-67 2023-08-25 18:37:02,9.25,4.82,20.64,100.00,1012089,29,20056,-68 2023-08-25 18:37:33,6.90,4.25,20.57,100.00,1012491,29,20045,-67 2023-08-25 18:38:05,11.18,4.53,20.53,100.00,1015694,29,20509,-68 2023-08-25 18:38:36,11.73,5.00,20.49,100.00,1011854,29,20108,-66 2023-08-25 18:39:08,7.55,4.72,20.47,100.00,1007996,29,20438,-67 2023-08-25 18:39:39,11.93,4.85,20.45,100.00,1008117,29,20033,-68 2023-08-25 18:40:11,12.48,5.10,20.40,100.00,1008324,29,20060,-71 2023-08-25 18:40:42,8.00,5.07,20.27,100.00,1012267,29,20056,-67 2023-08-25 18:41:13,5.85,4.72,20.21,100.00,1019724,29,20050,-66 2023-08-25 18:41:45,8.43,4.38,20.18,100.00,1019932,29,20048,-67 2023-08-25 18:42:16,8.80,4.90,20.19,100.00,1019741,29,20079,-66 2023-08-25 18:42:47,10.43,4.75,20.21,100.00,1019569,29,20043,-68 2023-08-25 18:43:18,6.85,4.45,20.18,100.00,1015576,29,20501,-68 2023-08-25 18:43:50,12.07,4.93,20.16,100.00,1011507,29,20486,-68 2023-08-25 18:44:21,9.05,4.68,20.08,100.00,1007862,29,20045,-67 2023-08-25 18:44:52,7.75,5.00,20.00,100.00,1008243,29,20480,-66 2023-08-25 18:45:23,8.48,4.07,19.94,100.00,1008390,29,20059,-67 2023-08-25 18:46:01,9.45,4.28,19.99,100.00,1012990,29,20053,-69 2023-08-25 18:46:33,10.15,5.03,19.97,100.00,1016307,29,20052,-66 2023-08-25 18:47:05,9.82,5.25,19.95,100.00,1016591,29,20442,-68 2023-08-25 18:47:36,11.38,5.10,19.98,100.00,1016930,29,20043,-68 2023-08-25 18:48:08,8.80,4.18,19.99,100.00,1016682,29,20117,-68 2023-08-25 18:48:39,12.90,4.53,19.98,100.00,1017463,29,20513,-68 2023-08-25 18:49:11,7.57,4.72,19.94,100.00,1017043,29,20414,-68 2023-08-25 18:49:42,8.13,4.82,19.92,100.00,1017407,29,20123,-68 2023-08-25 18:50:13,8.88,4.82,19.87,100.00,1016457,29,20040,-68 2023-08-25 18:50:44,9.27,4.63,19.87,100.00,1016603,29,20107,-69 2023-08-25 18:51:16,7.32,4.80,19.85,100.00,1012696,29,20488,-67 2023-08-25 18:51:48,9.45,5.13,19.88,100.00,1012679,29,20052,-68 2023-08-25 18:52:19,7.60,5.03,19.83,100.00,1009054,29,20558,-69 2023-08-25 18:52:50,9.88,4.97,19.87,100.00,1012918,29,20053,-66 2023-08-25 18:53:22,11.10,4.82,19.91,100.00,1016698,29,20052,-68 2023-08-25 18:53:53,7.72,4.90,19.91,100.00,1017040,29,20060,-69 2023-08-25 18:54:24,6.55,4.28,19.91,100.00,1016536,29,20056,-67 2023-08-25 18:54:55,7.85,4.60,19.87,100.00,1016753,29,20589,-68 2023-08-25 18:55:27,5.20,4.32,19.91,100.00,1017130,29,20051,-67 2023-08-25 18:55:58,8.32,4.78,19.86,100.00,1016834,29,20397,-67 2023-08-25 18:56:30,9.13,4.57,19.88,100.00,1017072,29,20056,-69 2023-08-25 18:57:02,11.77,5.05,19.86,100.00,1020621,29,20118,-69 2023-08-25 18:57:33,13.85,4.82,19.86,100.00,1020762,29,20099,-69 2023-08-25 18:58:05,61.80,5.93,19.88,100.00,1020347,29,20099,-66 2023-08-25 18:58:37,415.70,27.40,19.89,100.00,1020034,29,20051,-68 2023-08-25 18:59:08,437.48,36.58,19.91,100.00,1016897,29,20039,-68 2023-08-25 18:59:40,9.18,4.38,19.90,100.00,1017106,29,20059,-68 2023-08-25 19:00:11,11.85,5.35,19.88,100.00,1020682,29,20043,-66 2023-08-25 19:00:44,6.78,4.60,19.86,100.00,1020388,29,20386,-67 2023-08-25 19:01:16,5.97,5.00,19.79,100.00,1020104,29,20059,-70 2023-08-25 19:01:47,43.55,6.25,19.80,100.00,1020012,29,20052,-68 2023-08-25 19:02:22,7.38,4.93,19.78,100.00,1017031,29,20498,-68 2023-08-25 19:02:53,397.88,26.15,19.74,100.00,1016637,29,20044,-68 2023-08-25 19:03:25,23.48,6.40,19.75,100.00,1016374,29,20096,-68 2023-08-25 19:03:56,6.28,4.45,19.78,100.00,1016423,29,20063,-68 2023-08-25 19:04:27,8.27,4.97,19.77,100.00,1016493,29,20055,-67 2023-08-25 19:04:58,9.43,5.05,19.78,100.00,1016498,29,20044,-66 2023-08-25 19:05:30,7.75,4.80,19.77,100.00,1016190,29,20051,-67 2023-08-25 19:06:03,423.60,108.25,19.71,100.00,1016530,29,20059,-67 2023-08-25 19:06:35,7.72,4.57,19.70,100.00,1017262,29,20064,-66 2023-08-25 19:07:06,8.65,5.03,19.69,100.00,1016592,29,20059,-66 2023-08-25 19:07:38,69.03,16.55,19.69,100.00,1016841,29,20103,-69 2023-08-25 19:08:09,10.63,4.95,19.68,100.00,1017438,29,20055,-66 2023-08-25 19:08:41,118.55,27.63,19.64,100.00,1016814,29,20500,-67 2023-08-25 19:09:15,9.65,5.00,19.61,100.00,1016975,29,20102,-68 2023-08-25 19:09:46,31.48,6.03,19.56,100.00,1017210,29,20055,-68 2023-08-25 19:10:19,9.90,4.82,19.50,100.00,1016664,29,20115,-68 2023-08-25 19:10:53,14.20,5.40,19.52,100.00,1016276,29,20052,-67 2023-08-25 19:11:25,9.98,5.50,19.50,100.00,1016756,29,20056,-67 2023-08-25 19:11:56,8.43,5.13,19.52,100.00,1016194,29,20055,-67 2023-08-25 19:12:28,10.35,5.35,19.53,100.00,1016935,29,20066,-69 2023-08-25 19:13:00,11.32,6.03,19.54,100.00,1017008,29,20044,-67 2023-08-25 19:13:31,5.38,4.50,19.56,100.00,1016838,29,20063,-66 2023-08-25 19:14:04,8.70,5.50,19.57,100.00,1016886,29,20095,-66 2023-08-25 19:14:35,13.73,5.70,19.53,100.00,1016862,29,20040,-68 2023-08-25 19:15:07,11.82,5.30,19.51,100.00,1017225,29,20047,-68 2023-08-25 19:15:38,8.57,5.65,19.50,100.00,1016516,29,20048,-68 2023-08-25 19:16:11,11.95,5.55,19.51,100.00,1016786,29,20055,-68 2023-08-25 19:16:42,8.52,5.05,19.43,100.00,1016551,29,20063,-68 2023-08-25 19:17:14,11.52,5.00,19.41,100.00,1016751,29,20099,-67 2023-08-25 19:17:45,9.02,5.03,19.45,100.00,1019492,29,20423,-66 2023-08-25 19:18:16,10.93,5.20,19.46,100.00,1016799,29,20032,-70 2023-08-25 19:18:47,9.93,5.95,19.41,100.00,1017319,29,20056,-68 2023-08-25 19:19:19,8.95,5.50,19.41,100.00,1016289,29,20052,-67 2023-08-25 19:19:51,9.07,5.75,19.41,100.00,1016429,29,20051,-67 2023-08-25 19:20:23,8.15,4.90,19.42,100.00,1016800,29,20043,-68 2023-08-25 19:21:01,8.60,5.80,19.40,100.00,1016697,29,20107,-67 2023-08-25 19:21:32,6.68,4.57,19.40,100.00,1017055,29,20108,-67 2023-08-25 19:22:04,8.02,5.25,19.40,100.00,1017025,29,20047,-67 2023-08-25 19:22:37,7.50,5.15,19.40,100.00,1017031,29,20413,-67 2023-08-25 19:23:08,6.85,5.05,19.43,100.00,1016808,29,20036,-68 2023-08-25 19:23:43,6.95,5.28,19.38,100.00,1016611,29,20047,-65 2023-08-25 19:24:14,9.98,4.68,19.33,100.00,1017266,29,20523,-67 2023-08-25 19:24:46,8.07,5.30,19.30,100.00,1016339,29,20119,-67 2023-08-25 19:25:17,9.95,5.50,19.31,100.00,1016348,29,20051,-68 2023-08-25 19:25:56,5.25,4.70,19.30,100.00,1016049,29,20051,-68 2023-08-25 19:26:27,6.70,5.20,19.34,100.00,1017290,29,20060,-67 2023-08-25 19:27:00,6.85,4.90,19.30,100.00,1020225,29,20500,-68 2023-08-25 19:27:31,8.70,4.90,19.29,100.00,1020291,29,20055,-67 2023-08-25 19:28:02,12.10,5.30,19.30,100.00,1019905,29,20047,-68 2023-08-25 19:28:34,8.07,5.55,19.28,100.00,1016601,29,20510,-68 2023-08-25 19:29:06,10.30,5.90,19.28,100.00,1016012,29,20069,-68 2023-08-25 19:29:37,10.95,5.78,19.25,100.00,1016610,29,20044,-68 2023-08-25 19:30:09,9.30,5.18,19.22,100.00,1016624,29,20055,-68 2023-08-25 19:30:42,10.38,5.90,19.24,100.00,1020023,29,20031,-68 2023-08-25 19:31:16,7.97,5.72,19.21,100.00,1017249,29,20055,-69 2023-08-25 19:31:47,11.93,5.47,19.16,100.00,1017081,29,20491,-68 2023-08-25 19:32:18,9.25,6.35,19.09,100.00,1016443,29,20598,-68 2023-08-25 19:32:49,10.10,5.53,19.08,100.00,1016408,29,20111,-68 2023-08-25 19:33:20,10.15,6.10,19.07,100.00,1012508,29,20394,-70 2023-08-25 19:33:54,10.45,5.03,19.09,100.00,1012669,29,20029,-67 2023-08-25 19:34:26,9.80,5.50,19.10,100.00,1016348,29,20044,-68 2023-08-25 19:34:57,7.30,5.78,19.10,100.00,1017003,29,20047,-69 2023-08-25 19:35:28,9.32,6.28,19.08,100.00,1016381,29,20043,-68 2023-08-25 19:36:00,13.32,5.57,19.10,100.00,1016460,29,20051,-68 2023-08-25 19:36:38,8.95,6.10,19.00,100.00,1016301,29,20453,-68 2023-08-25 19:37:10,9.95,5.38,18.96,100.00,1016416,29,20100,-70 2023-08-25 19:37:41,8.00,5.25,18.94,100.00,1016794,29,20032,-67 2023-08-25 19:38:12,8.45,5.20,18.95,100.00,1016631,29,20386,-67 2023-08-25 19:38:44,10.85,6.07,18.94,100.00,1016838,29,20051,-69 2023-08-25 19:39:15,8.63,5.95,18.94,100.00,1020522,29,20048,-67 2023-08-25 19:39:50,8.63,5.40,18.90,100.00,1016292,29,20502,-67 2023-08-25 19:40:21,8.20,5.28,18.90,100.00,1016704,29,20087,-68 2023-08-25 19:40:53,7.45,5.05,18.89,100.00,1015675,29,20047,-67 2023-08-25 19:41:24,10.25,5.45,18.89,100.00,1013947,29,20040,-68 2023-08-25 19:41:55,10.63,6.43,18.89,100.00,1012561,29,20490,-68 2023-08-25 19:42:27,12.85,5.38,18.88,100.00,1016246,29,20462,-67 2023-08-25 19:42:58,9.05,5.57,18.89,100.00,1016270,29,20044,-68 2023-08-25 19:43:29,10.82,5.95,18.90,100.00,1016258,29,20059,-68 2023-08-25 19:44:02,11.07,6.38,18.91,100.00,1020324,29,20046,-68 2023-08-25 19:44:34,8.43,5.15,18.93,100.00,1020196,29,20501,-69 2023-08-25 19:45:07,9.13,5.65,18.92,100.00,1020254,29,20043,-67 2023-08-25 19:45:38,10.48,5.63,18.91,100.00,1019742,29,20035,-69 2023-08-25 19:46:09,13.88,6.35,18.94,100.00,1017187,29,20092,-69 2023-08-25 19:46:41,12.68,5.68,18.92,100.00,1016837,29,20047,-66 2023-08-25 19:47:12,9.73,5.63,18.94,100.00,1016648,29,20032,-68 2023-08-25 19:47:43,9.13,5.95,18.95,100.00,1017030,29,20470,-68 2023-08-25 19:48:14,13.98,6.10,18.98,100.00,1016504,29,20102,-67 2023-08-25 19:48:46,15.68,6.75,18.95,100.00,1015935,29,20055,-66 2023-08-25 19:49:17,11.23,5.70,18.96,100.00,1016649,29,20047,-67 2023-08-25 19:49:49,14.02,6.25,18.96,100.00,1016642,29,20051,-66 2023-08-25 19:50:20,7.45,5.88,18.94,100.00,1020443,29,20457,-68 2023-08-25 19:50:55,7.95,5.35,18.89,100.00,1020177,29,20535,-69 2023-08-25 19:51:27,6.55,5.28,18.88,100.00,1020235,29,20143,-68 2023-08-25 19:51:58,9.40,5.38,18.86,100.00,1019536,29,20579,-68 2023-08-25 19:52:29,8.65,5.32,18.90,100.00,1016552,29,20044,-67 2023-08-25 19:53:00,8.55,5.30,18.91,100.00,1016765,29,20512,-67 2023-08-25 19:53:32,8.32,5.43,18.93,100.00,1016214,29,20040,-70 2023-08-25 19:54:03,7.15,5.38,18.94,100.00,1012412,29,20468,-67 2023-08-25 19:54:35,6.38,5.00,18.96,100.00,1012390,29,20466,-68 2023-08-25 19:55:06,7.13,4.95,18.99,100.00,1012601,29,20105,-69 2023-08-25 19:55:41,10.07,6.13,18.97,100.00,1016125,29,20103,-68 2023-08-25 19:56:13,5.38,4.82,18.99,100.00,1019650,29,20048,-69 2023-08-25 19:56:44,8.57,5.55,19.00,100.00,1019802,29,20052,-68 2023-08-25 19:57:15,10.85,6.05,19.01,100.00,1019880,29,20058,-68 2023-08-25 19:57:46,8.30,6.22,18.95,100.00,1016313,29,20450,-68 2023-08-25 19:58:17,12.00,6.05,18.92,100.00,1012237,29,20044,-67 2023-08-25 19:58:50,13.68,6.32,18.93,100.00,1012366,29,20060,-68 2023-08-25 19:59:22,12.43,5.85,18.92,100.00,1013083,29,20455,-68 2023-08-25 19:59:53,11.55,5.93,18.90,100.00,1016413,29,20040,-68 2023-08-25 20:00:25,10.70,5.25,18.94,100.00,1016906,29,20516,-68 2023-08-25 20:01:00,11.45,5.90,18.95,100.00,1016837,29,20170,-68 2023-08-25 20:01:33,9.95,6.90,18.98,100.00,1016816,29,20063,-68 2023-08-25 20:02:06,11.07,6.00,19.00,100.00,1020463,29,20111,-68 2023-08-25 20:02:37,9.23,6.13,19.02,100.00,1020238,29,20055,-68 2023-08-25 20:03:11,9.02,5.55,19.01,100.00,1016235,29,20533,-67 2023-08-25 20:03:42,11.35,6.35,19.01,100.00,1012281,29,20053,-68 2023-08-25 20:04:13,8.43,6.45,18.99,100.00,1008652,29,20052,-68 2023-08-25 20:04:48,9.95,6.03,18.95,100.00,1009518,29,20053,-68 2023-08-25 20:05:20,7.35,5.78,18.92,100.00,1009533,29,20049,-66 2023-08-25 20:06:03,7.97,6.28,18.86,100.00,1013096,29,20112,-67 2023-08-25 20:06:34,9.98,6.10,18.85,100.00,1016201,29,20052,-68 2023-08-25 20:07:06,8.95,6.15,18.87,100.00,1020107,29,20043,-68 2023-08-25 20:07:37,7.68,5.75,18.90,100.00,1020443,29,20474,-68 2023-08-25 20:08:08,9.45,6.00,18.89,100.00,1020176,29,20095,-68 2023-08-25 20:08:40,7.63,5.90,18.93,100.00,1019975,29,20516,-67 2023-08-25 20:09:11,9.70,5.60,18.92,100.00,1016465,29,20040,-68 2023-08-25 20:09:43,9.02,6.13,18.90,100.00,1016630,29,20556,-69 2023-08-25 20:10:14,10.23,6.70,18.88,100.00,1017039,29,20513,-66 2023-08-25 20:10:46,9.07,6.68,18.91,100.00,1016552,29,20036,-66 2023-08-25 20:11:19,10.57,6.22,18.94,100.00,1016181,29,20056,-68 2023-08-25 20:11:50,7.53,4.88,18.96,100.00,1016008,29,20056,-68 2023-08-25 20:12:21,10.13,5.70,18.99,100.00,1016227,29,20051,-68 2023-08-25 20:12:53,10.45,6.03,18.96,100.00,1016302,29,20446,-68 2023-08-25 20:13:24,8.40,6.25,18.96,100.00,1016235,29,20051,-69 2023-08-25 20:13:56,9.55,5.85,18.92,100.00,1016894,29,20111,-67 2023-08-25 20:14:27,10.82,5.68,18.92,100.00,1017152,29,20469,-69 2023-08-25 20:14:58,10.52,6.10,18.96,100.00,1016806,29,20056,-68 2023-08-25 20:15:31,7.47,5.88,19.02,100.00,1016533,29,20051,-67 2023-08-25 20:16:04,9.43,5.43,19.03,100.00,1016805,29,20059,-67 2023-08-25 20:16:38,8.07,5.78,19.07,100.00,1016648,29,20128,-69 2023-08-25 20:17:11,7.95,5.35,19.12,100.00,1016981,29,20048,-69 2023-08-25 20:17:42,8.48,5.10,19.11,100.00,1016697,29,20510,-67 2023-08-25 20:18:19,9.90,5.85,19.13,100.00,1016537,29,20036,-67 2023-08-25 20:18:50,10.25,5.93,19.16,100.00,1016598,29,20040,-68 2023-08-25 20:19:22,7.38,5.95,19.15,100.00,1016682,29,20044,-69 2023-08-25 20:19:53,11.63,6.07,19.16,100.00,1016434,29,20051,-68 2023-08-25 20:20:24,9.60,5.80,19.18,100.00,1016472,29,20040,-66 2023-08-25 20:20:55,8.27,5.63,19.16,100.00,1016509,29,20099,-66 2023-08-25 20:21:26,14.10,6.68,19.22,100.00,1016119,29,20044,-68 2023-08-25 20:21:58,7.82,5.78,19.28,100.00,1016121,29,20052,-66 2023-08-25 20:22:29,11.00,5.72,19.32,100.00,1016340,29,20055,-68 2023-08-25 20:23:00,10.15,5.95,19.36,100.00,1016315,29,20524,-68 2023-08-25 20:23:31,8.55,5.43,19.37,100.00,1016052,29,20417,-67 2023-08-25 20:24:03,7.97,5.82,19.34,100.00,1016000,29,20581,-67 2023-08-25 20:24:34,6.18,5.13,19.35,100.00,1015984,29,20048,-69 2023-08-25 20:25:05,11.38,6.40,19.36,100.00,1016412,29,20055,-69 2023-08-25 20:25:37,10.32,6.65,19.33,100.00,1016436,29,20048,-69 2023-08-25 20:26:09,8.30,6.20,19.31,100.00,1016374,29,20059,-67 2023-08-25 20:26:40,8.88,5.90,19.33,100.00,1016613,29,20055,-69 2023-08-25 20:27:11,7.90,5.80,19.39,100.00,1020187,29,20035,-69 2023-08-25 20:27:42,9.45,5.95,19.51,100.00,1016354,29,20052,-70 2023-08-25 20:28:15,8.70,6.20,19.59,100.00,1016442,29,20059,-68 2023-08-25 20:28:46,7.63,5.68,19.68,100.00,1016410,29,20052,-69 2023-08-25 20:29:18,8.05,6.30,19.72,100.00,1016174,29,20047,-68 2023-08-25 20:29:50,7.15,5.45,19.74,100.00,1016576,29,20048,-66 2023-08-25 20:30:21,10.20,5.70,19.79,100.00,1016328,29,20131,-69 2023-08-25 20:30:53,9.30,5.75,19.83,100.00,1016125,29,20048,-67 2023-08-25 20:31:24,7.55,5.60,19.85,100.00,1015725,29,20044,-68 2023-08-25 20:31:55,7.22,5.93,19.88,100.00,1016422,29,20108,-69 2023-08-25 20:32:27,9.77,6.45,19.93,100.00,1016230,29,20052,-67 2023-08-25 20:32:58,11.02,6.20,19.94,100.00,1016769,29,20453,-67 2023-08-25 20:33:29,8.13,6.13,19.96,100.00,1020030,29,20110,-67 2023-08-25 20:34:00,7.72,6.32,19.98,100.00,1019701,29,20103,-68 2023-08-25 20:34:32,9.30,6.85,19.99,100.00,1020364,29,20047,-68 2023-08-25 20:35:03,7.82,6.05,19.99,100.00,1020113,29,20043,-67 2023-08-25 20:35:38,13.55,6.38,19.91,100.00,1019822,29,20063,-67 2023-08-25 20:36:09,9.57,6.60,19.82,100.00,1020010,29,20051,-68 2023-08-25 20:36:41,7.57,6.35,19.80,100.00,1019951,29,20047,-68 2023-08-25 20:37:12,10.65,7.00,19.82,100.00,1019692,29,20047,-69 2023-08-25 20:37:44,8.10,6.35,19.71,100.00,1016417,29,20052,-69 2023-08-25 20:38:15,8.43,6.75,19.70,100.00,1015791,29,20048,-67 2023-08-25 20:38:48,7.57,5.85,19.65,100.00,1016217,29,20055,-68 2023-08-25 20:39:19,9.98,6.00,19.63,100.00,1016479,29,20052,-68 2023-08-25 20:39:50,7.00,5.75,19.66,100.00,1016768,29,20099,-68 2023-08-25 20:40:22,8.88,6.57,19.68,100.00,1016482,29,20043,-68 2023-08-25 20:40:58,8.88,6.55,19.73,100.00,1016659,29,20123,-71 2023-08-25 20:41:29,14.60,7.97,19.66,100.00,1016724,29,20055,-68 2023-08-25 20:42:00,12.07,7.57,19.70,100.00,1019959,29,20056,-69 2023-08-25 20:42:31,9.40,7.43,19.72,100.00,1020060,29,20468,-67 2023-08-25 20:43:03,11.63,7.20,19.72,100.00,1015833,29,20056,-66 2023-08-25 20:43:36,9.80,7.20,19.73,100.00,1016104,29,20047,-67 2023-08-25 20:44:07,8.07,7.13,19.71,100.00,1016160,29,20489,-68 2023-08-25 20:44:38,10.85,7.53,19.72,100.00,1012669,29,20525,-68 2023-08-25 20:45:09,12.32,8.05,19.70,100.00,1016373,29,20052,-67 2023-08-25 20:45:46,8.60,6.45,19.68,100.00,1016238,29,20043,-68 2023-08-25 20:46:19,10.23,7.72,19.65,100.00,1013280,29,20052,-65 2023-08-25 20:46:50,12.65,8.23,19.55,100.00,1016174,29,20055,-68 2023-08-25 20:47:22,9.57,8.02,19.53,100.00,1011981,29,20052,-68 2023-08-25 20:47:53,11.00,8.45,19.45,100.00,1012839,29,20108,-67 2023-08-25 20:48:24,12.45,8.38,19.40,100.00,1016375,29,20052,-67 2023-08-25 20:48:56,12.93,8.50,19.36,100.00,1016445,29,20103,-69 2023-08-25 20:49:28,11.27,8.07,19.35,100.00,1019568,29,20454,-67 2023-08-25 20:49:59,10.77,7.70,19.33,100.00,1016742,29,20060,-68 2023-08-25 20:50:30,12.07,7.32,19.39,100.00,1016817,29,20536,-69 2023-08-25 20:51:01,11.73,7.82,19.42,100.00,1016822,29,20078,-69 2023-08-25 20:51:32,11.18,8.30,19.41,100.00,1016695,28,20059,-70 2023-08-25 20:52:04,8.90,7.63,19.44,100.00,1016372,29,20048,-68 2023-08-25 20:52:35,13.82,8.27,19.45,100.00,1016313,29,20486,-69 2023-08-25 20:53:07,13.20,8.05,19.43,100.00,1016051,29,20483,-69 2023-08-25 20:53:38,11.00,7.03,19.46,100.00,1015739,29,20051,-68 2023-08-25 20:54:10,10.48,7.97,19.47,100.00,1016119,29,20126,-71 2023-08-25 20:54:41,12.02,7.45,19.51,100.00,1015903,29,20044,-69 2023-08-25 20:55:13,10.05,7.50,19.48,100.00,1015754,29,20095,-70 2023-08-25 20:55:44,8.95,6.90,19.49,100.00,1016123,29,20029,-68 2023-08-25 20:56:15,10.02,7.00,19.51,100.00,1016112,29,20032,-70 2023-08-25 20:56:47,11.55,7.82,19.55,100.00,1016013,29,20044,-72 2023-08-25 20:57:18,8.48,7.28,19.57,100.00,1016328,29,20036,-70 2023-08-25 20:57:51,8.15,6.65,19.59,100.00,1016200,29,20486,-69 2023-08-25 20:58:24,16.52,7.93,19.62,100.00,1016334,29,20036,-68 2023-08-25 20:58:55,10.52,6.00,19.63,100.00,1016216,29,20106,-70 2023-08-25 20:59:26,10.95,7.95,19.64,100.00,1016103,29,20024,-69 2023-08-25 20:59:58,8.27,7.00,19.66,100.00,1019719,29,20457,-70 2023-08-25 21:00:31,9.48,7.78,19.68,100.00,1019717,29,20120,-70 2023-08-25 21:01:03,10.93,7.85,19.72,100.00,1019912,29,20036,-69 2023-08-25 21:01:34,8.23,7.00,19.71,100.00,1019455,29,20051,-71 2023-08-25 21:02:05,10.07,6.55,19.72,100.00,1019436,29,20028,-70 2023-08-25 21:02:37,11.43,7.90,19.71,100.00,1016425,29,20103,-70 2023-08-25 21:03:09,9.00,7.70,19.71,100.00,1016165,29,20028,-70 2023-08-25 21:03:40,9.70,7.78,19.71,100.00,1015981,29,20123,-70 2023-08-25 21:04:11,9.90,7.55,19.67,100.00,1016168,29,20126,-72 2023-08-25 21:04:43,10.98,7.93,19.68,100.00,1016030,29,20048,-71 2023-08-25 21:05:15,9.50,7.68,19.65,100.00,1019844,29,20055,-68 2023-08-25 21:05:47,12.75,7.88,19.65,100.00,1019877,29,20069,-70 2023-08-25 21:06:18,12.35,8.77,19.63,100.00,1019860,29,20059,-68 2023-08-25 21:06:49,9.30,8.30,19.59,100.00,1019557,29,20048,-72 2023-08-25 21:07:20,11.00,7.82,19.56,100.00,1016470,29,20119,-70 2023-08-25 21:07:52,14.80,8.98,19.56,100.00,1019483,29,20047,-70 2023-08-25 21:08:23,10.18,8.32,19.54,100.00,1019944,29,20055,-71 2023-08-25 21:08:54,8.93,7.63,19.55,100.00,1020045,29,20046,-69 2023-08-25 21:09:25,11.25,8.60,19.54,100.00,1019704,29,20051,-66 2023-08-25 21:09:57,16.50,8.00,19.54,100.00,1017011,29,20056,-68 2023-08-25 21:10:30,10.05,8.02,19.54,100.00,1016305,29,20056,-68 2023-08-25 21:11:01,14.80,8.70,19.52,100.00,1016267,29,20047,-67 2023-08-25 21:11:33,18.00,11.65,19.50,100.00,1015624,29,20059,-67 2023-08-25 21:12:05,18.38,12.20,19.48,100.00,1016291,29,20052,-67 2023-08-25 21:12:36,13.45,9.75,19.41,100.00,1016305,29,20059,-66 2023-08-25 21:13:07,13.10,10.35,19.40,100.00,1016248,29,20111,-66 2023-08-25 21:13:38,15.82,11.57,19.39,100.00,1016291,29,20449,-66 2023-08-25 21:14:10,12.93,10.68,19.40,100.00,1016198,29,20051,-66 2023-08-25 21:14:41,16.48,10.93,19.40,100.00,1015931,29,20048,-67 2023-08-25 21:15:13,15.07,11.50,19.41,100.00,1012626,29,20045,-67 2023-08-25 21:15:45,15.75,12.10,19.40,100.00,1011992,29,20100,-67 2023-08-25 21:16:16,18.15,13.55,19.35,100.00,1012623,29,20565,-68 2023-08-25 21:16:48,21.58,14.00,19.33,100.00,1016319,29,20107,-69 2023-08-25 21:17:19,21.25,14.25,19.30,100.00,1020117,29,20048,-70 2023-08-25 21:17:50,22.20,13.77,19.32,100.00,1019927,29,20130,-69 2023-08-25 21:18:22,23.33,14.82,19.34,100.00,1019881,29,20050,-70 2023-08-25 21:18:53,18.15,14.25,19.34,100.00,1020177,29,20119,-68 2023-08-25 21:19:24,22.70,15.57,19.28,100.00,1019941,29,20408,-69 2023-08-25 21:19:56,25.50,16.23,19.29,100.00,1019522,29,20052,-70 2023-08-25 21:20:27,18.23,14.25,19.31,100.00,1016252,29,20052,-71 2023-08-25 21:20:59,24.00,15.93,19.32,100.00,1016077,29,20043,-71 2023-08-25 21:21:32,26.60,16.35,19.33,100.00,1016348,29,20560,-70 2023-08-25 21:22:04,25.80,17.20,19.31,100.00,1016294,29,20314,-70 2023-08-25 21:22:35,25.23,17.23,19.30,100.00,1016496,29,20056,-71 2023-08-25 21:23:07,35.30,18.85,19.29,100.00,1016489,29,20056,-74 2023-08-25 21:23:38,34.72,18.75,19.24,100.00,1015696,29,20108,-76 2023-08-25 21:24:11,61.50,23.15,19.18,100.00,1012011,29,20036,-76 2023-08-25 21:24:45,16.98,13.95,19.08,100.00,1012507,29,20052,-70 2023-08-25 21:25:17,23.90,14.50,19.12,100.00,1013490,29,20055,-72 2023-08-25 21:25:52,30.08,17.17,19.18,100.00,1016537,29,20043,-70 2023-08-25 21:26:24,27.58,18.10,19.17,100.00,1015919,29,20040,-73 2023-08-25 21:26:55,33.28,18.17,19.12,100.00,1016289,29,20040,-74 2023-08-25 21:27:26,35.53,20.40,19.13,100.00,1012595,29,20059,-72 2023-08-25 21:27:58,37.72,21.65,19.12,100.00,1012100,29,20040,-70 2023-08-25 21:28:30,33.78,19.30,19.08,100.00,1012027,29,20045,-71 2023-08-25 21:29:03,36.33,19.13,19.02,100.00,1012836,29,20040,-74 2023-08-25 21:29:34,30.45,18.58,19.00,100.00,1019344,29,20481,-73 2023-08-25 21:30:06,28.33,18.70,18.98,100.00,1015958,29,20056,-73 2023-08-25 21:30:38,31.80,19.00,18.94,100.00,1012441,29,20060,-73 2023-08-25 21:31:09,27.58,18.17,18.82,100.00,1012749,29,20052,-73 2023-08-25 21:31:40,28.83,19.20,18.78,100.00,1012633,29,20534,-75 2023-08-25 21:32:11,37.92,21.05,18.77,100.00,1012182,29,20474,-72 2023-08-25 21:32:42,40.53,20.67,18.79,100.00,1016112,29,20459,-73 2023-08-25 21:33:14,38.50,22.67,18.84,100.00,1015593,29,20103,-69 2023-08-25 21:33:45,26.48,18.60,18.85,100.00,1016215,29,20052,-70 2023-08-25 21:34:16,43.20,21.67,18.86,100.00,1019786,29,20047,-71 2023-08-25 21:34:47,30.50,19.42,18.91,100.00,1019808,29,20048,-71 2023-08-25 21:35:18,28.02,19.38,18.95,100.00,1019580,29,20051,-71 2023-08-25 21:35:50,18.90,14.68,18.95,100.00,1016582,29,20055,-74 2023-08-25 21:36:22,19.88,13.98,18.95,100.00,1015975,29,20040,-67 2023-08-25 21:36:53,24.55,15.95,18.96,100.00,1015923,29,20148,-71 2023-08-25 21:37:24,30.90,18.05,18.96,100.00,1015832,29,20131,-74 2023-08-25 21:37:55,24.00,15.98,18.96,100.00,1015428,29,20103,-72 2023-08-25 21:38:27,32.78,19.27,18.97,100.00,1016580,29,20520,-73 2023-08-25 21:38:58,40.67,21.02,18.96,100.00,1016277,29,20446,-72 2023-08-25 21:39:29,20.85,14.98,18.91,100.00,1016231,29,20051,-73 2023-08-25 21:40:00,20.60,14.07,18.91,100.00,1016924,29,20074,-73 2023-08-25 21:40:32,22.90,15.18,18.93,100.00,1016238,29,20063,-73 2023-08-25 21:41:03,20.58,14.68,18.95,100.00,1016279,29,20036,-72 2023-08-25 21:41:34,15.73,12.50,18.96,100.00,1019887,29,20103,-73 2023-08-25 21:42:05,17.85,13.43,18.97,100.00,1019928,29,20086,-73 2023-08-25 21:42:37,25.50,15.43,18.95,100.00,1019752,29,20095,-73 2023-08-25 21:43:09,28.10,15.95,18.94,100.00,1019838,29,20040,-73 2023-08-25 21:43:40,40.90,19.30,18.86,100.00,1019535,29,20095,-73 2023-08-25 21:44:11,58.05,23.13,18.87,100.00,1019822,29,20051,-72 2023-08-25 21:44:42,64.80,24.40,18.85,100.00,1019854,29,20134,-71 2023-08-25 21:45:14,47.95,22.38,18.84,100.00,1015758,29,20059,-70 2023-08-25 21:45:46,22.80,15.30,18.84,100.00,1015946,29,20613,-70 2023-08-25 21:46:17,20.80,13.57,18.86,100.00,1015722,29,20501,-73 2023-08-25 21:46:48,16.90,13.55,18.90,100.00,1016562,29,20211,-70 2023-08-25 21:47:21,20.48,13.82,18.87,100.00,1019413,29,20055,-70 2023-08-25 21:47:52,25.60,15.20,18.88,100.00,1015949,29,20505,-70 2023-08-25 21:48:24,19.58,13.38,18.88,100.00,1012343,29,20051,-70 2023-08-25 21:48:56,17.52,12.98,18.86,100.00,1015796,29,20047,-73 2023-08-25 21:49:27,15.73,12.52,18.87,100.00,1008108,29,20056,-72 2023-08-25 21:50:00,18.90,12.82,18.92,100.00,1008425,29,20045,-71 2023-08-25 21:50:31,20.60,13.02,18.93,100.00,1012151,29,20048,-73 2023-08-25 21:51:03,18.80,13.07,18.95,100.00,1012769,29,20459,-72 2023-08-25 21:51:34,20.70,12.57,18.97,100.00,1015772,29,20111,-73 2023-08-25 21:52:06,15.98,12.75,19.00,100.00,1015867,29,20091,-73 2023-08-25 21:52:37,23.30,15.15,19.01,100.00,1016195,29,20052,-71 2023-08-25 21:53:08,17.58,13.55,19.04,100.00,1016287,29,20032,-71 2023-08-25 21:53:40,27.25,16.90,19.05,100.00,1019412,29,20122,-72 2023-08-25 21:54:11,32.33,18.65,19.07,100.00,1019761,29,20044,-72 2023-08-25 21:54:43,26.35,18.42,19.07,100.00,1019468,29,20040,-72 2023-08-25 21:55:14,21.90,15.93,19.07,100.00,1016671,29,20051,-71 2023-08-25 21:55:46,31.10,19.17,19.05,100.00,1015739,29,20105,-70 2023-08-25 21:56:17,48.38,23.40,19.05,100.00,1011984,29,20459,-71 2023-08-25 21:56:48,57.15,25.55,19.05,100.00,1008122,29,20040,-71 2023-08-25 21:57:20,26.85,18.70,19.07,100.00,1008902,29,20048,-71 2023-08-25 21:57:51,21.23,16.02,19.07,100.00,1012188,29,20045,-70 2023-08-25 21:58:22,20.27,15.07,19.06,100.00,1016566,29,20485,-71 2023-08-25 21:58:54,26.70,17.45,19.07,100.00,1016509,29,20048,-71 2023-08-25 21:59:25,41.30,20.98,19.05,100.00,1019776,29,20032,-70 2023-08-25 21:59:57,52.33,24.02,19.06,100.00,1019868,29,20094,-70 2023-08-25 22:00:28,23.42,16.60,19.07,100.00,1019665,29,20454,-74 2023-08-25 22:01:07,20.80,15.75,19.08,100.00,1019555,29,20039,-70 2023-08-25 22:01:39,22.05,15.48,19.05,100.00,1016004,29,20099,-71 2023-08-25 22:02:10,20.35,15.10,19.05,100.00,1019690,29,20044,-72 2023-08-25 22:02:41,20.63,14.80,19.08,100.00,1019862,29,20089,-70 2023-08-25 22:03:16,22.50,15.45,19.06,100.00,1019693,29,20576,-71 2023-08-25 22:03:48,25.58,17.73,19.09,100.00,1018764,29,20050,-72 2023-08-25 22:04:19,36.75,19.92,19.09,100.00,1019744,29,20055,-71 2023-08-25 22:04:50,24.52,18.30,19.10,100.00,1019861,29,20043,-73 2023-08-25 22:05:21,30.27,19.30,19.05,100.00,1015751,29,20048,-70 2023-08-25 22:05:54,36.80,19.45,19.08,100.00,1016021,29,20060,-72 2023-08-25 22:06:26,28.58,18.05,19.09,100.00,1012135,29,20060,-72 2023-08-25 22:06:57,21.40,15.40,19.08,100.00,1012973,29,20056,-71 2023-08-25 22:07:28,20.77,15.25,19.10,100.00,1015925,29,20040,-72 2023-08-25 22:08:00,21.48,16.20,19.10,100.00,1016174,29,20058,-69 2023-08-25 22:08:31,20.88,16.02,19.12,100.00,1016392,29,20056,-68 2023-08-25 22:09:05,26.98,19.25,19.13,100.00,1016131,29,20039,-70 2023-08-25 22:09:36,27.92,18.90,19.15,100.00,1016371,29,20111,-70 2023-08-25 22:10:07,26.20,17.92,19.16,100.00,1019890,29,20047,-73 2023-08-25 22:10:39,23.15,15.55,19.14,100.00,1019774,29,20055,-70 2023-08-25 22:11:16,27.98,19.70,19.16,100.00,1019852,29,20466,-70 2023-08-25 22:11:50,24.40,18.15,19.17,100.00,1016083,29,20104,-68 2023-08-25 22:12:22,21.77,15.80,19.18,100.00,1016118,29,20107,-70 2023-08-25 22:12:53,22.27,17.45,19.17,100.00,1016063,29,20048,-69 2023-08-25 22:13:25,26.70,17.77,19.17,100.00,1015539,29,20067,-69 2023-08-25 22:13:59,41.10,21.85,19.19,100.00,1016340,29,20060,-70 2023-08-25 22:14:32,44.15,23.90,19.20,100.00,1016274,29,20119,-69 2023-08-25 22:15:05,29.98,21.65,19.22,100.00,1016265,29,20051,-69 2023-08-25 22:15:36,40.30,24.38,19.21,100.00,1016454,29,20115,-71 2023-08-25 22:16:08,35.42,22.35,19.22,100.00,1016289,29,20040,-69 2023-08-25 22:16:40,29.10,20.25,19.20,100.00,1019729,29,20051,-72 2023-08-25 22:17:12,38.17,22.20,19.07,100.00,1019950,29,20529,-71 2023-08-25 22:17:44,49.00,23.83,19.08,100.00,1020038,29,20572,-70 2023-08-25 22:18:15,76.32,28.75,19.05,100.00,1019465,29,20054,-70 2023-08-25 22:18:46,47.45,23.00,19.07,100.00,1016665,29,20052,-73 2023-08-25 22:19:17,43.75,23.85,19.10,100.00,1019532,29,20050,-71 2023-08-25 22:19:49,52.95,25.60,19.12,100.00,1019953,29,20052,-72 2023-08-25 22:20:20,29.80,20.90,19.11,100.00,1019688,29,20079,-72 2023-08-25 22:20:57,31.63,20.50,19.11,100.00,1019405,29,20464,-72 2023-08-25 22:21:28,36.50,20.88,19.12,100.00,1016611,29,20055,-70 2023-08-25 22:21:59,21.15,18.20,19.12,100.00,1016002,29,20048,-70 2023-08-25 22:22:31,23.70,17.00,19.12,100.00,1015979,29,20497,-70 2023-08-25 22:23:02,26.80,18.63,19.14,100.00,1019670,29,20036,-69 2023-08-25 22:23:33,24.63,17.80,19.13,100.00,1019488,29,20060,-69 2023-08-25 22:24:06,26.25,18.70,19.12,100.00,1019588,29,20060,-71 2023-08-25 22:24:38,26.15,18.50,19.11,100.00,1019247,29,20055,-71 2023-08-25 22:25:10,20.15,15.40,19.09,100.00,1016602,29,20059,-72 2023-08-25 22:25:41,21.17,14.40,19.04,100.00,1016200,29,20040,-68 2023-08-25 22:26:12,25.83,17.17,19.04,100.00,1019884,29,20051,-72 2023-08-25 22:26:44,23.70,16.13,19.01,100.00,1019656,29,20047,-71 2023-08-25 22:27:15,20.38,15.38,19.03,100.00,1015687,29,20056,-71 2023-08-25 22:27:46,27.38,18.48,19.05,100.00,1011796,29,20056,-72 2023-08-25 22:28:18,30.77,18.77,19.06,100.00,1007797,29,20447,-71 2023-08-25 22:28:49,31.95,20.13,19.05,100.00,1011990,29,20049,-74 2023-08-25 22:29:20,18.90,14.63,19.05,100.00,1016172,29,20118,-71 2023-08-25 22:29:51,22.88,16.40,19.07,100.00,1016243,29,20099,-72 2023-08-25 22:30:23,29.40,18.50,19.07,100.00,1015716,29,20056,-73 2023-08-25 22:30:54,17.30,13.18,19.05,100.00,1015815,29,20036,-72 2023-08-25 22:31:25,21.92,16.38,19.09,100.00,1016818,29,20063,-72 2023-08-25 22:31:57,30.33,19.02,19.11,100.00,1016415,29,20336,-72 2023-08-25 22:32:28,23.27,16.98,19.14,100.00,1016264,29,20060,-71 2023-08-25 22:32:59,23.92,17.42,19.12,100.00,1015578,29,20056,-72 2023-08-25 22:33:30,29.17,19.33,19.11,100.00,1015473,29,20059,-70 2023-08-25 22:34:02,32.33,19.45,19.08,100.00,1011799,29,20040,-72 2023-08-25 22:34:34,22.08,16.25,18.97,100.00,1012476,29,20451,-72 2023-08-25 22:35:06,44.10,22.60,18.95,100.00,1015750,29,20439,-72 2023-08-25 22:35:37,30.80,19.05,18.99,100.00,1016050,29,20126,-72 2023-08-25 22:36:08,37.53,20.40,18.95,100.00,1016069,29,20044,-68 2023-08-25 22:36:41,48.22,20.70,18.96,100.00,1015891,29,20379,-71 2023-08-25 22:37:12,25.27,16.85,18.96,100.00,1015672,29,20103,-73 2023-08-25 22:37:44,18.50,13.85,18.96,100.00,1015695,29,20375,-74 2023-08-25 22:38:15,20.73,14.07,18.95,100.00,1012551,29,20052,-72 2023-08-25 22:38:47,20.48,13.23,18.95,100.00,1016017,29,20043,-71 2023-08-25 22:39:18,20.88,14.23,18.99,100.00,1011996,29,20052,-73 2023-08-25 22:39:50,23.60,16.27,18.98,100.00,1012143,29,20056,-73 2023-08-25 22:40:21,27.17,17.40,18.99,100.00,1012132,29,20144,-72 2023-08-25 22:40:53,22.17,16.35,18.97,100.00,1015970,29,20100,-72 2023-08-25 22:41:24,19.98,13.77,18.99,100.00,1011664,29,20052,-71 2023-08-25 22:41:55,20.67,13.90,19.02,100.00,1011772,29,20047,-73 2023-08-25 22:42:27,21.25,13.70,19.05,100.00,1012064,29,20056,-73 2023-08-25 22:42:58,26.73,16.95,19.06,100.00,1008454,29,20108,-70 2023-08-25 22:43:31,33.08,19.58,19.06,100.00,1011732,29,20120,-72 2023-08-25 22:44:03,33.72,20.73,19.06,100.00,1012038,29,20060,-71 2023-08-25 22:44:34,29.45,19.42,19.07,100.00,1012463,29,20136,-72 2023-08-25 22:45:06,43.50,22.98,19.07,100.00,1015772,29,20044,-74 2023-08-25 22:45:37,81.63,27.77,19.05,100.00,1015730,29,20036,-74 2023-08-25 22:46:09,49.58,24.10,19.05,100.00,1015911,29,20036,-74 2023-08-25 22:46:40,54.75,24.92,19.03,100.00,1015749,29,20454,-72 2023-08-25 22:47:12,80.97,29.70,19.03,100.00,1015845,29,20040,-76 2023-08-25 22:47:43,71.78,29.42,19.02,100.00,1015672,29,20044,-71 2023-08-25 22:48:16,52.45,25.08,19.02,100.00,1015803,29,20491,-71 2023-08-25 22:48:47,40.42,21.50,18.99,100.00,1012301,29,20099,-71 2023-08-25 22:49:19,29.70,19.85,18.98,100.00,1015740,29,20052,-72 2023-08-25 22:49:50,32.22,20.65,18.97,100.00,1015626,29,20474,-70 2023-08-25 22:50:22,25.75,18.60,18.91,100.00,1011780,29,20052,-72 2023-08-25 22:50:54,27.73,19.65,18.95,100.00,1015596,29,20104,-72 2023-08-25 22:51:25,26.15,18.33,18.95,100.00,1011568,29,20115,-69 2023-08-25 22:51:57,50.13,25.05,18.97,100.00,1008396,29,20053,-71 2023-08-25 22:52:28,41.70,23.80,18.99,100.00,1011780,29,20056,-72 2023-08-25 22:52:59,59.03,27.88,19.00,100.00,1011730,29,20047,-71 2023-08-25 22:53:30,42.95,24.30,19.01,100.00,1011908,29,20059,-70 2023-08-25 22:54:02,42.97,23.88,19.01,100.00,1011908,29,20499,-72 2023-08-25 22:54:34,52.33,26.40,19.02,100.00,1016183,29,20430,-72 2023-08-25 22:55:05,51.80,27.88,19.01,100.00,1019633,29,20107,-71 2023-08-25 22:55:41,62.30,31.08,19.02,100.00,1019890,29,20111,-70 2023-08-25 22:56:12,93.57,33.60,19.01,100.00,1018876,29,20043,-72 2023-08-25 22:56:44,40.03,23.88,19.01,100.00,1016186,29,20266,-70 2023-08-25 22:57:15,45.53,26.88,19.01,100.00,1016267,29,20047,-71 2023-08-25 22:57:46,52.10,26.13,18.99,100.00,1016180,29,20052,-72 2023-08-25 22:58:18,71.75,30.75,19.00,100.00,1016156,29,20048,-71 2023-08-25 22:58:49,53.17,27.17,18.99,100.00,1015702,29,20111,-72 2023-08-25 22:59:20,42.38,25.95,18.99,100.00,1015709,29,20051,-72 2023-08-25 22:59:51,35.65,22.13,18.97,100.00,1015970,29,20040,-69 2023-08-25 23:00:22,37.95,23.40,18.95,100.00,1011823,29,20116,-72 2023-08-25 23:00:54,47.20,26.10,18.95,100.00,1015487,29,20052,-72 2023-08-25 23:01:25,56.30,27.75,18.96,100.00,1012166,29,20049,-72 2023-08-25 23:01:56,54.33,27.98,18.96,100.00,1012305,29,20044,-73 2023-08-25 23:02:28,39.00,23.02,18.94,100.00,1019929,28,20052,-72 2023-08-25 23:03:00,31.38,22.13,18.89,100.00,1019257,29,20055,-72 2023-08-25 23:03:31,33.30,21.95,18.91,100.00,1019476,29,20047,-72 2023-08-25 23:04:50,65.72,27.60,18.91,100.00,1020202,28,20071,-67 2023-08-25 23:05:21,70.63,28.17,18.93,100.00,1023419,29,20043,-68 2023-08-25 23:05:53,66.10,28.42,18.90,100.00,1020056,29,20118,-69 2023-08-25 23:06:24,108.75,34.75,18.89,100.00,1019982,29,20447,-71 2023-08-25 23:06:55,108.50,35.20,18.90,100.00,1019649,29,20048,-71 2023-08-25 23:07:27,125.53,36.85,18.90,100.00,1023283,29,20043,-70 2023-08-25 23:07:58,86.97,30.35,18.90,100.00,1022702,29,20480,-70 2023-08-25 23:08:29,114.60,36.80,18.89,100.00,1022793,29,20055,-70 2023-08-25 23:09:00,104.75,35.40,18.89,100.00,1023121,29,20038,-70 2023-08-25 23:09:32,95.63,34.17,18.87,100.00,1019317,29,20526,-70 2023-08-25 23:10:03,103.28,34.28,18.86,100.00,1019724,29,20028,-69 2023-08-25 23:10:40,73.70,31.60,18.88,100.00,1019437,29,20123,-71 2023-08-25 23:11:12,66.43,30.80,18.87,100.00,1019619,29,20043,-68 2023-08-25 23:11:44,66.88,30.23,18.87,100.00,1023099,29,20047,-69 2023-08-25 23:12:15,56.72,29.45,18.90,100.00,1019158,29,20523,-69 2023-08-25 23:12:46,39.55,24.73,18.92,100.00,1019268,29,20051,-66 2023-08-25 23:13:17,38.20,23.92,18.93,100.00,1019471,29,20099,-66 2023-08-25 23:13:48,35.20,23.63,18.94,100.00,1019564,29,20043,-68 2023-08-25 23:14:20,51.92,27.60,18.95,100.00,1019751,29,20067,-67 2023-08-25 23:14:51,47.92,25.80,18.96,100.00,1019569,29,20043,-69 2023-08-25 23:15:22,72.03,30.83,18.96,100.00,1020391,28,20493,-68 2023-08-25 23:15:53,57.92,29.15,18.96,100.00,1015417,29,20092,-68 2023-08-25 23:16:24,41.85,25.08,18.96,100.00,1015820,29,20038,-67 2023-08-25 23:16:56,41.15,24.17,18.96,100.00,1015620,29,20485,-68 2023-08-25 23:17:28,41.88,25.45,18.93,100.00,1015998,29,20044,-69 2023-08-25 23:17:59,46.08,26.35,18.95,100.00,1020188,29,20032,-71 2023-08-25 23:18:31,52.53,28.45,18.94,100.00,1020144,29,20397,-69 2023-08-25 23:19:04,54.88,29.25,18.96,100.00,1019988,29,20056,-69 2023-08-25 23:19:35,37.08,23.92,18.96,100.00,1020183,29,20520,-71 2023-08-25 23:20:07,39.83,25.25,18.97,100.00,1020113,29,20124,-69 2023-08-25 23:20:38,45.15,25.88,18.97,100.00,1019951,29,20441,-69 2023-08-25 23:21:09,44.83,26.02,18.97,100.00,1019425,29,20047,-69 2023-08-25 23:21:41,43.03,26.15,19.00,100.00,1019579,29,20040,-66 2023-08-25 23:22:13,43.70,25.52,18.99,100.00,1019232,29,20042,-68 2023-08-25 23:22:44,46.70,27.85,19.01,100.00,1016125,29,20485,-66 2023-08-25 23:23:16,58.20,30.40,19.03,100.00,1019399,29,20099,-68 2023-08-25 23:23:47,57.53,30.35,19.05,100.00,1015469,29,20271,-67 2023-08-25 23:24:22,75.45,32.38,19.04,100.00,1015933,29,20039,-69 2023-08-25 23:24:53,84.68,32.55,19.02,100.00,1019256,29,20044,-69 2023-08-25 23:25:25,177.43,45.42,19.00,100.00,1018941,29,20048,-69 2023-08-25 23:25:56,162.98,41.47,18.95,100.00,1019533,29,20545,-68 2023-08-25 23:26:27,96.57,30.85,18.94,100.00,1019678,29,20332,-69 2023-08-25 23:26:58,133.80,37.55,18.90,100.00,1019606,29,20039,-68 2023-08-25 23:27:29,36.28,21.92,18.82,100.00,1015652,29,20047,-70 2023-08-25 23:28:01,58.20,26.17,18.77,100.00,1015844,29,20047,-68 2023-08-25 23:28:33,67.82,29.02,18.73,100.00,1019492,29,20044,-68 2023-08-25 23:29:04,111.40,35.53,18.74,100.00,1019383,29,20044,-67 2023-08-25 23:29:36,75.07,30.02,18.75,100.00,1019743,29,20036,-70 2023-08-25 23:30:07,110.00,36.13,18.78,100.00,1020368,28,20047,-69 2023-08-25 23:30:39,86.93,34.63,18.80,100.00,1019873,29,20040,-70 2023-08-25 23:31:10,107.72,36.30,18.77,100.00,1019752,29,20040,-68 2023-08-25 23:31:42,94.15,34.13,18.77,100.00,1020054,29,20044,-71 2023-08-25 23:32:14,123.60,37.45,18.76,100.00,1020196,29,20048,-67 2023-08-25 23:32:46,97.47,35.55,18.75,100.00,1020207,29,20039,-69 2023-08-25 23:33:17,96.28,34.50,18.75,100.00,1016626,29,20048,-67 2023-08-25 23:33:48,94.00,34.65,18.74,100.00,1020131,29,20043,-68 2023-08-25 23:34:20,111.40,37.50,18.71,100.00,1019982,29,20039,-70 2023-08-25 23:34:51,84.82,32.45,18.69,100.00,1020743,29,20044,-67 2023-08-25 23:35:22,82.57,32.53,18.68,100.00,1023842,29,20480,-70 2023-08-25 23:35:54,73.72,30.88,18.69,100.00,1012341,29,20036,-68 2023-08-25 23:36:25,68.22,29.48,18.68,100.00,1012362,29,20036,-67 2023-08-25 23:36:56,54.70,26.42,18.67,100.00,1012718,29,20044,-69 2023-08-25 23:37:28,37.40,21.60,18.67,100.00,1013220,29,20463,-69 2023-08-25 23:37:59,80.03,30.70,18.70,100.00,1019917,29,20048,-69 2023-08-25 23:38:31,71.70,29.58,18.67,100.00,1020555,29,20035,-68 2023-08-25 23:39:02,115.05,36.50,18.66,100.00,1020572,29,20103,-68 2023-08-25 23:39:33,142.90,38.95,18.66,100.00,1019747,29,20048,-68 2023-08-25 23:40:07,130.98,38.80,18.67,100.00,1015983,29,20119,-66 2023-08-25 23:40:39,108.15,36.80,18.65,100.00,1016316,29,20048,-68 2023-08-25 23:41:10,98.93,36.10,18.65,100.00,1016929,29,20454,-70 2023-08-25 23:41:41,70.65,28.73,18.64,100.00,1020397,29,20027,-67 2023-08-25 23:42:12,68.43,27.65,18.65,100.00,1020009,29,20370,-68 2023-08-25 23:42:44,36.85,23.25,18.70,100.00,1019845,29,20051,-69 2023-08-25 23:43:15,39.42,23.77,18.72,100.00,1019863,29,20493,-69 2023-08-25 23:43:47,38.20,24.90,18.78,100.00,1020139,29,20039,-69 2023-08-25 23:44:18,42.78,25.30,18.82,100.00,1020177,29,20469,-69 2023-08-25 23:44:50,44.53,26.92,18.85,100.00,1020208,29,20036,-67 2023-08-25 23:45:21,57.75,29.77,18.89,100.00,1019996,29,20044,-68 2023-08-25 23:45:55,57.00,29.75,18.93,100.00,1020915,29,20051,-71 2023-08-25 23:46:26,63.50,29.75,18.93,100.00,1020386,29,20441,-69 2023-08-25 23:46:58,50.30,27.15,18.93,100.00,1020291,29,20043,-68 2023-08-25 23:47:29,38.38,25.85,18.96,100.00,1020367,29,20036,-66 2023-08-25 23:48:01,56.13,29.35,18.99,100.00,1019969,29,20512,-68 2023-08-25 23:48:32,39.90,24.75,18.98,100.00,1016493,29,20055,-69 2023-08-25 23:49:06,50.10,27.38,18.99,100.00,1019961,29,20047,-67 2023-08-25 23:49:37,43.22,24.73,19.00,100.00,1016087,29,20044,-66 2023-08-25 23:50:08,40.00,23.95,19.01,100.00,1016634,29,20036,-70 2023-08-25 23:50:40,38.35,23.10,19.01,100.00,1020238,29,20031,-67 2023-08-25 23:51:11,32.42,22.65,19.00,100.00,1020353,29,20027,-69 2023-08-25 23:51:43,42.88,24.48,19.01,100.00,1020826,29,20039,-69 2023-08-25 23:52:14,55.33,26.58,18.98,100.00,1020117,29,20099,-67 2023-08-25 23:52:45,52.78,26.63,18.99,100.00,1019906,29,20044,-67 2023-08-25 23:53:17,43.80,24.08,18.98,100.00,1019842,29,20068,-69 2023-08-25 23:53:48,53.33,26.90,18.97,100.00,1019577,29,20114,-69 2023-08-25 23:54:19,36.15,23.02,18.97,100.00,1020270,29,20460,-67 2023-08-25 23:54:50,38.92,24.02,18.93,100.00,1020413,29,20500,-71 2023-08-25 23:55:22,27.70,20.20,18.92,100.00,1019871,29,20440,-69 2023-08-25 23:55:53,28.25,19.58,18.86,100.00,1020513,29,20135,-70 2023-08-25 23:56:24,23.20,17.92,18.85,100.00,1016235,29,20408,-67 2023-08-25 23:56:56,29.17,18.88,18.88,100.00,1016707,29,20059,-66 2023-08-25 23:57:27,33.80,20.38,18.88,100.00,1016400,29,20100,-68 2023-08-25 23:57:58,40.95,22.10,18.85,100.00,1016634,29,20077,-67 2023-08-25 23:58:29,35.63,21.80,18.87,100.00,1020204,29,20079,-64 2023-08-25 23:59:00,37.42,22.58,18.89,100.00,1020740,29,20051,-68 2023-08-25 23:59:32,34.10,21.33,18.89,100.00,1024179,29,20401,-66