2023-08-25 00:00:25,19.60,19.60,19.60,99.90,1044845,28,19984,-88
2023-08-25 00:00:59,19.60,19.60,19.60,99.90,1045047,28,19908,-89
2023-08-25 00:01:29,19.60,19.60,19.60,99.90,1034710,28,19975,-90
2023-08-25 00:02:00,19.60,19.60,19.60,99.90,1036609,28,20320,-89
2023-08-25 00:02:31,19.60,19.60,19.60,99.90,1032403,28,19973,-89
2023-08-25 00:03:05,19.60,19.60,19.60,99.90,1041603,28,20323,-90
2023-08-25 00:03:39,19.60,19.60,19.60,99.90,1042781,28,20360,-89
2023-08-25 00:04:09,19.70,19.70,19.70,99.90,1047548,28,20451,-89
2023-08-25 00:04:40,19.60,19.60,19.60,99.90,1042207,28,19983,-90
2023-08-25 00:05:11,19.70,19.70,19.70,99.90,1039360,28,19905,-89
2023-08-25 00:05:41,19.70,19.70,19.70,99.90,1036328,28,20058,-89
2023-08-25 00:06:12,19.60,19.60,19.60,99.90,1043273,28,19996,-90
2023-08-25 00:06:45,19.60,19.60,19.60,99.90,1041747,28,19916,-89
2023-08-25 00:07:16,19.60,19.60,19.60,99.90,1051638,28,20297,-89
2023-08-25 00:07:47,19.60,19.60,19.60,99.90,1049483,28,20389,-89
2023-08-25 00:08:18,19.60,19.60,19.60,99.90,1047637,28,19961,-89
2023-08-25 00:08:48,19.60,19.60,19.60,99.90,1045236,28,19959,-88
2023-08-25 00:09:19,19.60,19.60,19.60,99.90,1039465,28,19913,-89
2023-08-25 00:09:50,19.60,19.60,19.60,99.90,1038391,28,20517,-89
2023-08-25 00:10:22,19.60,19.60,19.60,99.90,1038243,28,20000,-88
2023-08-25 00:10:54,19.60,19.60,19.60,99.90,1041066,28,20071,-88
2023-08-25 00:11:24,19.60,19.60,19.60,99.90,1035482,28,20068,-88
2023-08-25 00:11:55,19.60,19.60,19.60,99.90,1041825,28,20177,-89
2023-08-25 00:12:31,19.60,19.60,19.60,99.90,1039098,28,20019,-89
2023-08-25 00:13:02,19.60,19.60,19.60,99.90,1040943,28,19909,-89
2023-08-25 00:13:35,19.60,19.60,19.60,99.90,1037824,28,19945,-88
2023-08-25 00:14:06,19.70,19.70,19.70,99.90,1035666,28,19905,-88
2023-08-25 00:14:36,19.70,19.70,19.70,99.90,1038703,28,19905,-89
2023-08-25 00:15:08,19.60,19.60,19.60,99.90,1045135,28,20715,-88
2023-08-25 00:15:39,19.60,19.60,19.60,99.90,1046642,28,20248,-89
2023-08-25 00:16:10,19.60,19.60,19.60,99.90,1050005,28,19915,-89
2023-08-25 00:16:44,19.60,19.60,19.60,99.90,1049716,28,20314,-89
2023-08-25 00:17:16,19.60,19.60,19.60,99.90,1047905,28,20347,-89
2023-08-25 00:17:47,19.60,19.60,19.60,99.90,1049428,28,19908,-90
2023-08-25 00:18:20,19.60,19.60,19.60,99.90,1049259,28,19909,-90
2023-08-25 00:18:54,19.60,19.60,19.60,99.90,1045334,28,19912,-88
2023-08-25 00:19:24,19.60,19.60,19.60,99.90,1046154,28,19908,-89
2023-08-25 00:19:55,19.60,19.60,19.60,99.90,1049383,28,19912,-89
2023-08-25 00:20:26,19.60,19.60,19.60,99.90,1049584,28,19999,-89
2023-08-25 00:20:57,19.60,19.60,19.60,99.90,1051309,28,19908,-89
2023-08-25 00:21:29,19.60,19.60,19.60,99.90,1045130,28,20342,-89
2023-08-25 00:22:02,19.60,19.60,19.60,99.90,1042118,28,19912,-90
2023-08-25 00:22:34,19.60,19.60,19.60,99.90,1045399,28,19908,-89
2023-08-25 00:23:05,19.70,19.70,19.70,99.90,1037600,28,19933,-89
2023-08-25 00:23:39,19.70,19.70,19.70,99.90,1039045,28,19932,-88
2023-08-25 00:24:15,19.70,19.70,19.70,99.90,1044063,28,20025,-89
2023-08-25 00:24:46,19.70,19.70,19.70,99.90,1039133,28,19967,-89
2023-08-25 00:25:17,19.70,19.70,19.70,99.90,1047493,28,20495,-89
2023-08-25 00:25:47,19.70,19.70,19.70,99.90,1044967,28,19904,-90
2023-08-25 00:26:18,19.60,19.60,19.60,99.90,1044938,28,19959,-89
2023-08-25 00:26:49,19.60,19.60,19.60,99.90,1042594,28,19913,-89
2023-08-25 00:27:21,19.70,19.70,19.70,99.90,1044962,28,20069,-89
2023-08-25 00:27:51,19.70,19.70,19.70,99.90,1045188,28,19915,-88
2023-08-25 00:28:22,19.70,19.70,19.70,99.90,1041142,28,19921,-88
2023-08-25 00:28:53,19.70,19.70,19.70,99.90,1049214,28,20117,-88
2023-08-25 00:29:24,19.70,19.70,19.70,99.90,1046732,28,19913,-88
2023-08-25 00:29:54,19.70,19.70,19.70,99.90,1049837,28,19916,-89
2023-08-25 00:30:25,19.70,19.70,19.70,99.90,1045119,28,20284,-88
2023-08-25 00:30:56,19.60,19.60,19.60,99.90,1049385,28,20101,-88
2023-08-25 00:31:30,19.70,19.70,19.70,99.90,1043131,28,19986,-88
2023-08-25 00:32:03,19.70,19.70,19.70,99.90,1041808,28,19982,-89
2023-08-25 00:32:33,19.70,19.70,19.70,99.90,1045078,28,19935,-88
2023-08-25 00:33:04,19.70,19.70,19.70,99.90,1041866,28,19901,-89
2023-08-25 00:33:35,19.70,19.70,19.70,99.90,1040398,28,19911,-88
2023-08-25 00:34:06,19.70,19.70,19.70,99.90,1045343,28,19915,-88
2023-08-25 00:34:37,19.60,19.60,19.60,99.90,1039714,28,19909,-88
2023-08-25 00:35:07,19.70,19.70,19.70,99.90,1039575,28,19917,-90
2023-08-25 00:35:40,19.60,19.60,19.60,99.90,1044139,28,19904,-89
2023-08-25 00:36:11,19.70,19.70,19.70,99.90,1044390,28,19999,-88
2023-08-25 00:36:42,19.60,19.60,19.60,99.90,1048444,28,19910,-88
2023-08-25 00:37:15,19.60,19.60,19.60,99.90,1046992,28,20299,-88
2023-08-25 00:37:46,19.70,19.70,19.70,99.90,1044025,28,19935,-88
2023-08-25 00:38:17,19.60,19.60,19.60,99.90,1038832,28,20561,-88
2023-08-25 00:38:50,19.70,19.70,19.70,99.90,1040307,28,19913,-89
2023-08-25 00:39:21,19.70,19.70,19.70,99.90,1042905,28,20054,-89
2023-08-25 00:39:52,19.70,19.70,19.70,99.90,1048574,28,19929,-88
2023-08-25 00:40:23,19.70,19.70,19.70,99.90,1041657,28,19919,-88
2023-08-25 00:40:56,19.70,19.70,19.70,99.90,1040986,28,19909,-88
2023-08-25 00:41:27,19.60,19.60,19.60,99.90,1040896,28,20402,-89
2023-08-25 00:41:57,19.60,19.60,19.60,99.90,1037440,28,20019,-89
2023-08-25 00:42:28,19.70,19.70,19.70,99.90,1033170,28,19960,-88
2023-08-25 00:42:59,19.60,19.60,19.60,99.90,1038181,28,20420,-89
2023-08-25 00:43:33,19.70,19.70,19.70,99.90,1038724,28,20414,-89
2023-08-25 00:44:04,19.70,19.70,19.70,99.90,1038419,28,20011,-89
2023-08-25 00:44:38,19.60,19.60,19.60,99.90,1042869,28,19909,-88
2023-08-25 00:45:09,19.70,19.70,19.70,99.90,1040346,28,20391,-88
2023-08-25 00:45:41,19.70,19.70,19.70,99.90,1042881,28,19947,-88
2023-08-25 00:46:12,19.70,19.70,19.70,99.90,1046991,28,20182,-89
2023-08-25 00:46:43,19.70,19.70,19.70,99.90,1041118,28,19943,-88
2023-08-25 00:47:15,19.80,19.80,19.80,99.90,1042900,28,19935,-88
2023-08-25 00:47:45,19.80,19.80,19.80,99.90,1041796,28,19913,-89
2023-08-25 00:48:17,19.80,19.80,19.80,99.90,1045279,28,19940,-88
2023-08-25 00:48:48,19.80,19.80,19.80,99.90,1041643,28,19909,-88
2023-08-25 00:49:19,19.80,19.80,19.80,99.90,1039219,28,19913,-88
2023-08-25 00:49:50,19.90,19.90,19.90,99.90,1037116,28,19913,-88
2023-08-25 00:50:21,19.90,19.90,19.90,99.90,1035311,28,19917,-88
2023-08-25 00:50:53,19.90,19.90,19.90,99.90,1030248,28,20329,-88
2023-08-25 00:51:25,20.00,20.00,20.00,99.90,1032744,28,20183,-88
2023-08-25 00:51:56,20.00,20.00,20.00,99.90,1026892,28,20044,-88
2023-08-25 00:52:27,20.00,20.00,20.00,99.90,1033243,28,20029,-88
2023-08-25 00:52:57,20.00,20.00,20.00,99.90,1038715,28,20368,-89
2023-08-25 00:53:28,20.00,20.00,20.00,99.90,1036535,28,19909,-88
2023-08-25 00:54:04,20.10,20.10,20.10,99.90,1041922,28,19905,-91
2023-08-25 00:54:35,20.10,20.10,20.10,99.90,1032658,28,20237,-88
2023-08-25 00:55:06,20.10,20.10,20.10,99.90,1032718,28,19906,-88
2023-08-25 00:55:37,20.20,20.20,20.20,99.90,1039028,28,20283,-88
2023-08-25 00:56:08,20.20,20.20,20.20,99.90,1035133,28,19913,-87
2023-08-25 00:56:39,20.20,20.20,20.20,99.90,1040052,28,20453,-87
2023-08-25 00:57:10,20.20,20.20,20.20,99.90,1038651,28,19935,-88
2023-08-25 00:57:41,20.20,20.20,20.20,99.90,1035801,28,19909,-89
2023-08-25 00:58:14,20.20,20.20,20.20,99.90,1035468,28,20007,-88
2023-08-25 00:58:45,20.20,20.20,20.20,99.90,1038471,28,19963,-88
2023-08-25 00:59:16,20.20,20.20,20.20,99.90,1041458,28,19909,-88
2023-08-25 00:59:47,20.20,20.20,20.20,99.90,1045782,28,19951,-89
2023-08-25 01:00:17,20.20,20.20,20.20,99.90,1048146,28,19900,-88
2023-08-25 01:00:48,20.20,20.20,20.20,99.90,1045626,28,19995,-89
2023-08-25 01:01:22,20.10,20.10,20.10,99.90,1048869,28,19918,-89
2023-08-25 01:01:52,20.10,20.10,20.10,99.90,1045774,28,19919,-89
2023-08-25 01:02:24,20.10,20.10,20.10,99.90,1049089,28,19930,-88
2023-08-25 01:02:54,20.10,20.10,20.10,99.90,1045378,28,19904,-89
2023-08-25 01:03:25,20.10,20.10,20.10,99.90,1049326,28,19911,-89
2023-08-25 01:03:56,20.10,20.10,20.10,99.90,1046963,28,20379,-88
2023-08-25 01:04:28,20.10,20.10,20.10,99.90,1049181,28,19919,-88
2023-08-25 01:04:58,20.10,20.10,20.10,99.90,1045157,28,20042,-88
2023-08-25 01:05:29,20.10,20.10,20.10,99.90,1048624,28,20030,-87
2023-08-25 01:06:00,20.10,20.10,20.10,99.90,1045796,28,19908,-89
2023-08-25 01:06:30,20.10,20.10,20.10,99.90,1048509,28,20633,-89
2023-08-25 01:07:01,20.10,20.10,20.10,99.90,1045941,28,19912,-87
2023-08-25 01:07:32,20.10,20.10,20.10,99.90,1044034,28,20119,-88
2023-08-25 01:08:05,20.10,20.10,20.10,99.90,1038237,28,20364,-88
2023-08-25 01:08:39,20.10,20.10,20.10,99.90,1033092,28,19917,-88
2023-08-25 01:09:13,20.10,20.10,20.10,99.90,1037275,28,19917,-88
2023-08-25 01:09:44,20.10,20.10,20.10,99.90,1046120,28,20351,-89
2023-08-25 01:10:15,20.10,20.10,20.10,99.90,1042718,28,19928,-88
2023-08-25 01:10:50,20.20,20.20,20.20,99.90,1047590,28,19911,-87
2023-08-25 01:11:21,20.20,20.20,20.20,99.90,1049009,28,19912,-89
2023-08-25 01:11:59,20.20,20.20,20.20,99.90,1044921,28,19958,-89
2023-08-25 01:12:41,20.20,20.20,20.20,99.90,1041515,28,20303,-88
2023-08-25 01:13:25,20.20,20.20,20.20,99.90,1043768,28,19928,-88
2023-08-25 01:14:06,20.20,20.20,20.20,99.90,1048985,28,20084,-91
2023-08-25 01:14:46,20.20,20.20,20.20,99.90,1045158,28,19909,-88
2023-08-25 01:15:22,20.20,20.20,20.20,99.90,1036411,28,19921,-89
2023-08-25 01:15:54,20.20,20.20,20.20,99.90,1033016,28,19910,-89
2023-08-25 01:16:28,20.20,20.20,20.20,99.90,1042588,28,19919,-90
2023-08-25 01:17:05,20.30,20.30,20.30,99.90,1043612,28,20267,-89
2023-08-25 01:17:41,20.30,20.30,20.30,99.90,1041919,28,19951,-88
2023-08-25 01:18:15,20.30,20.30,20.30,99.90,1044304,28,20592,-87
2023-08-25 01:18:45,20.30,20.30,20.30,99.90,1042545,28,19909,-89
2023-08-25 01:19:28,20.30,20.30,20.30,99.90,1043834,28,19905,-88
2023-08-25 01:20:09,20.30,20.30,20.30,99.90,1044643,28,19919,-87
2023-08-25 01:20:41,20.30,20.30,20.30,99.90,1044171,28,19909,-87
2023-08-25 01:21:12,20.40,20.40,20.40,99.90,1042561,28,20218,-88
2023-08-25 01:21:45,20.40,20.40,20.40,99.90,1047467,28,19912,-89
2023-08-25 01:22:25,20.40,20.40,20.40,99.90,1043744,28,19939,-89
2023-08-25 01:23:08,20.40,20.40,20.40,99.90,1045213,28,19908,-88
2023-08-25 01:23:47,20.40,20.40,20.40,99.90,1049150,28,20005,-88
2023-08-25 01:24:22,20.40,20.40,20.40,99.90,1041827,28,19922,-88
2023-08-25 01:24:54,20.40,20.40,20.40,99.90,1039860,28,19944,-87
2023-08-25 01:25:26,20.40,20.40,20.40,99.90,1034613,28,19909,-88
2023-08-25 01:25:57,20.40,20.40,20.40,99.90,1042301,28,20074,-88
2023-08-25 01:26:29,20.40,20.40,20.40,99.90,1040004,28,19908,-89
2023-08-25 01:27:00,20.50,20.50,20.50,99.90,1036849,28,19965,-88
2023-08-25 01:27:31,20.40,20.40,20.40,99.90,1040808,28,19916,-88
2023-08-25 01:28:03,20.40,20.40,20.40,99.90,1037264,28,19928,-88
2023-08-25 01:28:34,20.40,20.40,20.40,99.90,1037620,28,19909,-89
2023-08-25 01:29:05,20.40,20.40,20.40,99.90,1042433,28,19996,-87
2023-08-25 01:29:36,20.40,20.40,20.40,99.90,1037098,28,19921,-88
2023-08-25 01:30:06,20.50,20.50,20.50,99.90,1039702,28,19916,-88
2023-08-25 01:30:38,20.40,20.40,20.40,99.90,1038287,28,19927,-88
2023-08-25 01:31:09,20.40,20.40,20.40,99.90,1041902,28,20878,-88
2023-08-25 01:31:40,20.50,20.50,20.50,99.90,1033462,28,20422,-88
2023-08-25 01:32:11,20.50,20.50,20.50,99.90,1035710,28,19909,-87
2023-08-25 01:32:41,20.50,20.50,20.50,99.90,1037914,28,19927,-88
2023-08-25 01:33:12,20.40,20.40,20.40,99.90,1039361,28,19955,-87
2023-08-25 01:33:46,20.40,20.40,20.40,99.90,1050865,28,19919,-88
2023-08-25 01:34:16,20.40,20.40,20.40,99.90,1042768,28,19984,-88
2023-08-25 01:34:47,20.40,20.40,20.40,99.90,1048050,28,20013,-88
2023-08-25 01:35:30,20.40,20.40,20.40,99.90,1045869,28,19913,-88
2023-08-25 01:36:00,20.40,20.40,20.40,99.90,1046889,28,19913,-88
2023-08-25 01:36:44,20.40,20.40,20.40,99.90,1048490,28,19909,-89
2023-08-25 01:37:21,20.40,20.40,20.40,99.90,1041124,28,20027,-88
2023-08-25 01:38:01,20.30,20.30,20.30,99.90,1049121,28,19904,-88
2023-08-25 01:38:36,20.30,20.30,20.30,99.90,1048048,28,19905,-88
2023-08-25 01:39:13,20.30,20.30,20.30,99.90,1043310,28,19916,-87
2023-08-25 01:39:45,20.30,20.30,20.30,99.90,1043725,28,19916,-88
2023-08-25 01:40:20,20.30,20.30,20.30,99.90,1045744,28,19947,-87
2023-08-25 01:40:52,20.20,20.20,20.20,99.90,1047573,28,19932,-87
2023-08-25 01:41:32,20.20,20.20,20.20,99.90,1048888,28,19915,-88
2023-08-25 01:42:05,20.30,20.30,20.30,99.90,1042847,28,19904,-87
2023-08-25 01:42:37,20.30,20.30,20.30,99.90,1041790,28,20398,-89
2023-08-25 01:43:10,20.30,20.30,20.30,99.90,1039359,28,20407,-88
2023-08-25 01:43:44,20.30,20.30,20.30,99.90,1035135,28,20016,-88
2023-08-25 01:44:16,20.30,20.30,20.30,99.90,1036330,28,19904,-90
2023-08-25 01:44:47,20.30,20.30,20.30,99.90,1040006,28,20371,-89
2023-08-25 01:45:18,20.30,20.30,20.30,99.90,1043545,28,19948,-88
2023-08-25 01:45:50,20.30,20.30,20.30,99.90,1044058,28,20429,-87
2023-08-25 01:46:22,20.30,20.30,20.30,99.90,1050703,28,19908,-88
2023-08-25 01:46:57,20.40,20.40,20.40,99.90,1048668,28,21104,-87
2023-08-25 01:47:29,20.30,20.30,20.30,99.90,1049041,28,19908,-88
2023-08-25 01:48:00,20.40,20.40,20.40,99.90,1049046,28,19915,-89
2023-08-25 01:48:31,20.30,20.30,20.30,99.90,1042135,28,19912,-88
2023-08-25 01:49:02,20.30,20.30,20.30,99.90,1040324,28,20346,-88
2023-08-25 01:49:35,20.40,20.40,20.40,99.90,1038426,28,20221,-88
2023-08-25 01:50:07,20.40,20.40,20.40,99.90,1036916,28,19917,-88
2023-08-25 01:50:39,20.40,20.40,20.40,99.90,1038433,28,19983,-88
2023-08-25 01:51:10,20.40,20.40,20.40,99.90,1039954,28,20268,-88
2023-08-25 01:51:41,20.40,20.40,20.40,99.90,1039175,28,19905,-88
2023-08-25 01:52:13,20.40,20.40,20.40,99.90,1038863,28,19952,-87
2023-08-25 01:52:44,20.30,20.30,20.30,99.90,1039140,28,19905,-88
2023-08-25 01:53:14,20.30,20.30,20.30,99.90,1038572,28,20403,-88
2023-08-25 01:53:52,20.30,20.30,20.30,99.90,1041775,28,19991,-89
2023-08-25 01:54:23,20.30,20.30,20.30,99.90,1046225,28,20434,-89
2023-08-25 01:54:53,20.30,20.30,20.30,99.90,1046698,28,19904,-88
2023-08-25 01:55:30,20.40,20.40,20.40,99.90,1046889,28,19940,-89
2023-08-25 01:56:01,20.40,20.40,20.40,99.90,1047375,28,19938,-87
2023-08-25 01:56:31,20.40,20.40,20.40,99.90,1047372,28,19905,-89
2023-08-25 01:57:02,20.50,20.50,20.50,99.90,1046861,28,20158,-88
2023-08-25 01:57:33,20.40,20.40,20.40,99.90,1045970,28,19962,-87
2023-08-25 01:58:04,20.40,20.40,20.40,99.90,1049255,28,19904,-88
2023-08-25 01:58:41,20.40,20.40,20.40,99.90,1049243,28,19966,-88
2023-08-25 01:59:24,20.40,20.40,20.40,99.90,1046528,28,19908,-89
2023-08-25 01:59:55,20.40,20.40,20.40,99.90,1042399,28,20296,-88
2023-08-25 02:00:26,20.40,20.40,20.40,99.90,1038740,28,19928,-89
2023-08-25 02:00:56,20.40,20.40,20.40,99.90,1039663,28,20007,-87
2023-08-25 02:01:30,20.40,20.40,20.40,99.90,1044138,28,19962,-89
2023-08-25 02:02:01,20.40,20.40,20.40,99.90,1044362,28,19916,-88
2023-08-25 02:02:32,20.40,20.40,20.40,99.90,1048860,28,20344,-88
2023-08-25 02:03:05,20.40,20.40,20.40,99.90,1046295,28,20136,-87
2023-08-25 02:03:36,20.40,20.40,20.40,99.90,1046623,28,19933,-87
2023-08-25 02:04:10,20.40,20.40,20.40,99.90,1040431,28,19931,-87
2023-08-25 02:04:41,20.40,20.40,20.40,99.90,1046049,28,20046,-88
2023-08-25 02:05:12,20.50,20.50,20.50,99.90,1040613,28,19905,-89
2023-08-25 02:05:49,20.50,20.50,20.50,99.90,1039038,28,20260,-90
2023-08-25 02:07:39,20.40,20.40,20.40,99.90,1024787,28,19917,-88
2023-08-25 02:08:10,20.40,20.40,20.40,99.90,1039877,28,20201,-88
2023-08-25 02:08:41,20.40,20.40,20.40,99.90,1049026,28,19965,-89
2023-08-25 02:09:14,20.40,20.40,20.40,99.90,1048703,28,20157,-88
2023-08-25 02:09:44,20.40,20.40,20.40,99.90,1046633,28,19904,-90
2023-08-25 02:10:23,20.40,20.40,20.40,99.90,1048168,28,20278,-87
2023-08-25 02:11:34,20.40,20.40,20.40,99.90,1040496,28,19928,-88
2023-08-25 02:12:05,20.40,20.40,20.40,99.90,1046321,28,20472,-90
2023-08-25 02:12:36,20.30,20.30,20.30,99.90,1048010,28,19908,-86
2023-08-25 02:13:07,20.30,20.30,20.30,99.90,1046139,28,19943,-86
2023-08-25 02:13:38,20.30,20.30,20.30,99.90,1046199,28,19970,-87
2023-08-25 02:14:11,20.30,20.30,20.30,99.90,1041210,28,20323,-87
2023-08-25 02:14:42,20.30,20.30,20.30,99.90,1042063,28,20287,-89
2023-08-25 02:15:13,20.30,20.30,20.30,99.90,1034758,28,19901,-91
2023-08-25 02:15:48,20.30,20.30,20.30,99.90,1038812,28,20340,-89
2023-08-25 02:16:18,20.30,20.30,20.30,99.90,1041215,28,20326,-90
2023-08-25 02:16:49,20.30,20.30,20.30,99.90,1038997,28,19909,-89
2023-08-25 02:17:20,20.30,20.30,20.30,99.90,1040492,28,19905,-89
2023-08-25 02:17:50,20.30,20.30,20.30,99.90,1048999,28,19908,-90
2023-08-25 02:18:24,20.30,20.30,20.30,99.90,1044178,28,20587,-89
2023-08-25 02:18:55,20.30,20.30,20.30,99.90,1040761,28,19909,-90
2023-08-25 02:19:26,20.30,20.30,20.30,99.90,1049510,28,20263,-89
2023-08-25 02:20:00,20.40,20.40,20.40,99.90,1048603,28,19935,-90
2023-08-25 02:20:53,20.40,20.40,20.40,99.90,1035549,28,19920,-89
2023-08-25 02:21:24,20.30,20.30,20.30,99.90,1041671,28,19909,-89
2023-08-25 02:21:55,20.40,20.40,20.40,99.90,1042675,28,20366,-89
2023-08-25 02:22:28,20.30,20.30,20.30,99.90,1045720,28,20388,-90
2023-08-25 02:22:59,20.30,20.30,20.30,99.90,1047301,28,20371,-90
2023-08-25 02:23:29,20.40,20.40,20.40,99.90,1046431,28,19916,-89
2023-08-25 02:24:02,20.30,20.30,20.30,99.90,1046990,28,19909,-89
2023-08-25 02:24:34,20.40,20.40,20.40,99.90,1046202,28,20234,-90
2023-08-25 02:25:05,20.40,20.40,20.40,99.90,1041373,28,19917,-89
2023-08-25 02:25:38,20.40,20.40,20.40,99.90,1047128,28,20077,-88
2023-08-25 02:26:09,20.30,20.30,20.30,99.90,1043408,28,19916,-87
2023-08-25 02:26:45,20.30,20.30,20.30,99.90,1049227,28,19939,-89
2023-08-25 02:27:15,20.30,20.30,20.30,99.90,1046777,28,20007,-89
2023-08-25 02:27:54,20.30,20.30,20.30,99.90,1046673,28,19908,-88
2023-08-25 02:28:41,20.30,20.30,20.30,99.90,1045777,28,19951,-94
2023-08-25 02:29:12,20.30,20.30,20.30,99.90,1035978,28,19945,-90
2023-08-25 02:29:46,20.30,20.30,20.30,99.90,1044449,28,19908,-90
2023-08-25 02:30:17,20.30,20.30,20.30,99.90,1043315,28,20470,-88
2023-08-25 02:30:47,20.30,20.30,20.30,99.90,1049211,28,19905,-87
2023-08-25 02:31:18,20.30,20.30,20.30,99.90,1040582,28,19901,-87
2023-08-25 02:31:54,20.30,20.30,20.30,99.90,1036429,28,19905,-89
2023-08-25 02:32:27,20.30,20.30,20.30,99.90,1030026,28,19914,-91
2023-08-25 02:32:59,20.30,20.30,20.30,99.90,1033821,28,20378,-88
2023-08-25 02:33:29,20.30,20.30,20.30,99.90,1038787,28,19909,-86
2023-08-25 02:34:00,20.30,20.30,20.30,99.90,1038711,28,19909,-87
2023-08-25 02:34:38,20.30,20.30,20.30,99.90,1039160,28,19944,-90
2023-08-25 02:35:16,20.30,20.30,20.30,99.90,1038711,28,19913,-87
2023-08-25 02:35:47,20.30,20.30,20.30,99.90,1041325,28,20316,-91
2023-08-25 02:36:18,20.30,20.30,20.30,99.90,1038962,28,19935,-89
2023-08-25 02:36:51,20.30,20.30,20.30,99.90,1035920,28,19906,-89
2023-08-25 02:37:24,20.30,20.30,20.30,99.90,1035483,28,19913,-89
2023-08-25 02:37:58,20.30,20.30,20.30,99.90,1038237,28,20434,-87
2023-08-25 02:38:49,20.40,20.40,20.40,99.90,1041797,28,20306,-92
2023-08-25 02:39:19,20.30,20.30,20.30,99.90,1038786,28,19910,-90
2023-08-25 02:39:50,20.40,20.40,20.40,99.90,1047854,28,19973,-89
2023-08-25 02:40:21,20.40,20.40,20.40,99.90,1045748,28,20427,-88
2023-08-25 02:40:52,20.40,20.40,20.40,99.90,1044641,28,19920,-88
2023-08-25 02:41:23,20.40,20.40,20.40,99.90,1042585,28,19912,-90
2023-08-25 02:41:53,20.40,20.40,20.40,99.90,1040524,28,19909,-88
2023-08-25 02:42:24,20.40,20.40,20.40,99.90,1048501,28,20003,-88
2023-08-25 02:42:55,20.50,20.50,20.50,99.90,1046949,28,19904,-88
2023-08-25 02:43:26,20.50,20.50,20.50,99.90,1047168,28,20019,-88
2023-08-25 02:44:07,20.50,20.50,20.50,99.90,1042673,28,20034,-88
2023-08-25 02:44:44,20.50,20.50,20.50,99.90,1040646,28,19909,-87
2023-08-25 02:45:15,20.60,20.60,20.60,99.90,1034979,28,19914,-88
2023-08-25 02:45:48,20.60,20.60,20.60,99.90,1045001,28,19916,-87
2023-08-25 02:46:18,20.60,20.60,20.60,99.90,1040764,28,19909,-89
2023-08-25 02:46:52,20.60,20.60,20.60,99.90,1049245,28,19983,-88
2023-08-25 02:47:23,20.70,20.70,20.70,99.90,1043730,28,19920,-87
2023-08-25 02:47:54,20.60,20.60,20.60,99.90,1049113,28,19970,-88
2023-08-25 02:48:25,20.70,20.70,20.70,99.90,1045765,28,20145,-88
2023-08-25 02:48:56,20.60,20.60,20.60,99.90,1048863,28,20108,-88
2023-08-25 02:49:27,20.60,20.60,20.60,99.90,1045675,28,20174,-91
2023-08-25 02:49:57,20.70,20.70,20.70,99.90,1047388,28,20344,-88
2023-08-25 02:50:28,20.70,20.70,20.70,99.90,1047338,28,19954,-91
2023-08-25 02:50:59,20.60,20.60,20.60,99.90,1044965,28,20331,-88
2023-08-25 02:51:35,20.60,20.60,20.60,99.90,1038128,28,20321,-89
2023-08-25 02:52:11,20.70,20.70,20.70,99.90,1036767,28,19909,-88
2023-08-25 02:52:53,20.70,20.70,20.70,99.90,1036097,28,19914,-91
2023-08-25 02:53:24,20.70,20.70,20.70,99.90,1039438,28,20347,-88
2023-08-25 02:54:04,20.70,20.70,20.70,99.90,1047236,28,20153,-82
2023-08-25 02:54:35,20.60,20.60,20.60,99.90,1044625,28,19909,-88
2023-08-25 02:55:06,20.70,20.70,20.70,99.90,1038263,28,19905,-87
2023-08-25 02:55:55,20.60,20.60,20.60,99.90,1039583,28,19995,-88
2023-08-25 02:56:26,20.70,20.70,20.70,99.90,1040000,28,19909,-88
2023-08-25 02:57:00,20.70,20.70,20.70,99.90,1043797,28,19967,-88
2023-08-25 02:57:36,20.60,20.60,20.60,99.90,1044050,28,20320,-90
2023-08-25 02:58:31,20.60,20.60,20.60,99.90,1042382,28,20261,-87
2023-08-25 02:59:02,20.60,20.60,20.60,99.90,1045631,28,20019,-88
2023-08-25 02:59:35,20.60,20.60,20.60,99.90,1046691,28,20356,-87
2023-08-25 03:00:13,20.60,20.60,20.60,99.90,1048065,28,19933,-90
2023-08-25 03:00:47,20.60,20.60,20.60,99.90,1043969,28,19912,-89
2023-08-25 03:01:20,20.60,20.60,20.60,99.90,1048843,28,19912,-89
2023-08-25 03:01:50,20.60,20.60,20.60,99.90,1043754,28,20007,-89
2023-08-25 03:02:24,20.60,20.60,20.60,99.90,1047396,28,19909,-89
2023-08-25 03:02:55,20.60,20.60,20.60,99.90,1048896,28,19946,-90
2023-08-25 03:03:28,20.60,20.60,20.60,99.90,1046864,28,20322,-89
2023-08-25 03:04:05,20.60,20.60,20.60,99.90,1043632,28,19938,-90
2023-08-25 03:04:41,20.60,20.60,20.60,99.90,1042399,28,19913,-89
2023-08-25 03:05:12,20.60,20.60,20.60,99.90,1040996,28,19913,-89
2023-08-25 03:05:43,20.60,20.60,20.60,99.90,1050804,28,19936,-89
2023-08-25 03:06:14,20.60,20.60,20.60,99.90,1041891,28,19909,-89
2023-08-25 03:06:47,20.60,20.60,20.60,99.90,1034057,28,20000,-88
2023-08-25 03:07:24,20.60,20.60,20.60,99.90,1032079,28,20359,-89
2023-08-25 03:07:55,20.60,20.60,20.60,99.90,1037488,28,20419,-89
2023-08-25 03:08:25,20.60,20.60,20.60,99.90,1041335,28,19956,-89
2023-08-25 03:08:56,20.50,20.50,20.50,99.90,1049930,28,19991,-89
2023-08-25 03:09:27,20.50,20.50,20.50,99.90,1045000,28,19912,-89
2023-08-25 03:09:58,20.50,20.50,20.50,99.90,1048623,28,19967,-89
2023-08-25 03:10:31,20.50,20.50,20.50,99.90,1046847,28,19912,-89
2023-08-25 03:11:03,20.50,20.50,20.50,99.90,1046290,28,19915,-91
2023-08-25 03:11:34,20.50,20.50,20.50,99.90,1043931,28,19962,-90
2023-08-25 03:12:04,20.50,20.50,20.50,99.90,1048904,28,20325,-89
2023-08-25 03:12:35,20.50,20.50,20.50,99.90,1046660,28,19931,-89
2023-08-25 03:13:06,20.50,20.50,20.50,99.90,1047061,28,20039,-89
2023-08-25 03:13:47,20.50,20.50,20.50,99.90,1047500,28,20398,-90
2023-08-25 03:14:20,20.50,20.50,20.50,99.90,1048739,28,19927,-88
2023-08-25 03:14:51,20.50,20.50,20.50,99.90,1042829,28,19908,-89
2023-08-25 03:15:24,20.50,20.50,20.50,99.90,1043098,28,20693,-90
2023-08-25 03:16:01,20.60,20.60,20.60,99.90,1036743,28,19964,-89
2023-08-25 03:16:32,20.60,20.60,20.60,99.90,1030396,28,20372,-89
2023-08-25 03:17:06,20.60,20.60,20.60,99.90,1034717,28,19905,-91
2023-08-25 03:17:39,20.60,20.60,20.60,99.90,1037514,28,19917,-89
2023-08-25 03:18:10,20.60,20.60,20.60,99.90,1042541,28,20185,-89
2023-08-25 03:18:41,20.60,20.60,20.60,99.90,1044892,28,20399,-89
2023-08-25 03:19:14,20.60,20.60,20.60,99.90,1043618,28,20254,-89
2023-08-25 03:19:44,20.70,20.70,20.70,99.90,1037639,28,20213,-90
2023-08-25 03:20:15,20.70,20.70,20.70,99.90,1042417,28,19908,-89
2023-08-25 03:20:52,20.70,20.70,20.70,99.90,1043190,28,19942,-90
2023-08-25 03:21:23,20.70,20.70,20.70,99.90,1042449,28,19956,-89
2023-08-25 03:21:54,20.70,20.70,20.70,99.90,1040957,28,20480,-89
2023-08-25 03:22:24,20.70,20.70,20.70,99.90,1046812,28,20179,-89
2023-08-25 03:22:57,20.70,20.70,20.70,99.90,1038783,28,19909,-89
2023-08-25 03:23:28,20.70,20.70,20.70,99.90,1034964,28,19915,-89
2023-08-25 03:23:59,20.70,20.70,20.70,99.90,1037973,28,20032,-89
2023-08-25 03:24:32,20.70,20.70,20.70,99.90,1037866,28,19999,-89
2023-08-25 03:25:03,20.70,20.70,20.70,99.90,1047099,28,22740,-89
2023-08-25 03:25:52,20.70,20.70,20.70,99.90,1044901,28,19915,-88
2023-08-25 03:26:23,20.60,20.60,20.60,99.90,1042248,28,19909,-90
2023-08-25 03:26:56,20.70,20.70,20.70,99.90,1041168,28,19913,-90
2023-08-25 03:27:28,20.70,20.70,20.70,99.90,1044676,28,20028,-90
2023-08-25 03:28:00,20.70,20.70,20.70,99.90,1049086,28,20575,-89
2023-08-25 03:28:31,20.70,20.70,20.70,99.90,1046822,28,20267,-89
2023-08-25 03:29:04,20.70,20.70,20.70,99.90,1045480,28,19908,-89
2023-08-25 03:29:37,20.70,20.70,20.70,99.90,1045874,28,19915,-89
2023-08-25 03:30:20,20.70,20.70,20.70,99.90,1044950,28,20021,-89
2023-08-25 03:30:51,20.70,20.70,20.70,99.90,1048669,28,19920,-89
2023-08-25 03:31:22,20.70,20.70,20.70,99.90,1045521,28,19935,-88
2023-08-25 03:31:53,20.70,20.70,20.70,99.90,1048896,28,20310,-89
2023-08-25 03:32:23,20.70,20.70,20.70,99.90,1044926,28,19934,-90
2023-08-25 03:32:54,20.70,20.70,20.70,99.90,1045626,28,20555,-90
2023-08-25 03:33:25,20.70,20.70,20.70,99.90,1043693,28,19904,-89
2023-08-25 03:33:56,20.70,20.70,20.70,99.90,1042566,28,19908,-89
2023-08-25 03:34:29,20.70,20.70,20.70,99.90,1044704,28,19916,-89
2023-08-25 03:35:00,20.70,20.70,20.70,99.90,1046739,28,19916,-88
2023-08-25 03:35:37,20.70,20.70,20.70,99.90,1049163,28,20431,-89
2023-08-25 03:36:07,20.80,20.80,20.80,99.90,1041816,28,20167,-88
2023-08-25 03:36:38,20.70,20.70,20.70,99.90,1048332,28,20251,-89
2023-08-25 03:37:11,20.70,20.70,20.70,99.90,1044792,28,19991,-89
2023-08-25 03:37:42,20.70,20.70,20.70,99.90,1044992,28,20311,-88
2023-08-25 03:38:12,20.80,20.80,20.80,99.90,1047052,28,20410,-90
2023-08-25 03:38:43,20.80,20.80,20.80,99.90,1043957,28,19904,-89
2023-08-25 03:39:22,20.80,20.80,20.80,99.90,1050852,28,20391,-89
2023-08-25 03:39:52,20.80,20.80,20.80,99.90,1042130,28,19909,-88
2023-08-25 03:40:27,20.80,20.80,20.80,99.90,1049470,28,19945,-89
2023-08-25 03:40:58,20.70,20.70,20.70,99.90,1046308,28,19938,-89
2023-08-25 03:41:29,20.70,20.70,20.70,99.90,1047799,28,19912,-88
2023-08-25 03:41:59,20.80,20.80,20.80,99.90,1046306,28,20334,-90
2023-08-25 03:42:30,20.80,20.80,20.80,99.90,1047559,28,20359,-89
2023-08-25 03:43:01,20.80,20.80,20.80,99.90,1047121,28,20003,-89
2023-08-25 03:43:32,20.70,20.70,20.70,99.90,1046074,28,20003,-89
2023-08-25 03:44:03,20.70,20.70,20.70,99.90,1041903,28,20006,-89
2023-08-25 03:44:34,20.70,20.70,20.70,99.90,1044042,28,19917,-88
2023-08-25 03:45:05,20.60,20.60,20.60,99.90,1041852,28,20387,-90
2023-08-25 03:45:38,20.60,20.60,20.60,99.90,1042541,28,19916,-89
2023-08-25 03:46:09,20.60,20.60,20.60,99.90,1047410,28,19911,-89
2023-08-25 03:46:40,20.60,20.60,20.60,99.90,1047933,28,19909,-89
2023-08-25 03:47:10,20.60,20.60,20.60,99.90,1046511,28,19916,-88
2023-08-25 03:47:41,20.60,20.60,20.60,99.90,1048064,28,20435,-89
2023-08-25 03:48:11,20.60,20.60,20.60,99.90,1047616,28,19950,-90
2023-08-25 03:48:42,20.50,20.50,20.50,99.90,1045226,28,19908,-90
2023-08-25 03:49:13,20.50,20.50,20.50,99.90,1046982,28,19901,-89
2023-08-25 03:49:43,20.50,20.50,20.50,99.90,1041525,28,19922,-88
2023-08-25 03:50:14,20.60,20.60,20.60,99.90,1043419,28,19916,-90
2023-08-25 03:50:48,20.50,20.50,20.50,99.90,1046005,28,19920,-89
2023-08-25 03:51:19,20.60,20.60,20.60,99.90,1049184,28,19918,-88
2023-08-25 03:51:49,20.60,20.60,20.60,99.90,1044406,28,20421,-90
2023-08-25 03:52:20,20.60,20.60,20.60,99.90,1047653,28,19919,-90
2023-08-25 03:52:52,20.60,20.60,20.60,99.90,1046313,28,19978,-89
2023-08-25 03:53:23,20.70,20.70,20.70,99.90,1047837,28,19943,-89
2023-08-25 03:53:53,20.70,20.70,20.70,99.90,1041973,28,20281,-89
2023-08-25 03:54:35,20.60,20.60,20.60,99.90,1049967,28,20535,-89
2023-08-25 03:55:06,20.70,20.70,20.70,99.90,1045452,28,19950,-88
2023-08-25 03:55:37,20.70,20.70,20.70,99.90,1047825,28,19912,-89
2023-08-25 03:56:10,20.70,20.70,20.70,99.90,1045891,28,19908,-89
2023-08-25 03:56:43,20.70,20.70,20.70,99.90,1049406,28,20805,-89
2023-08-25 03:57:14,20.70,20.70,20.70,99.90,1048164,28,19930,-89
2023-08-25 03:57:44,20.70,20.70,20.70,99.90,1047634,28,20406,-88
2023-08-25 03:58:15,20.70,20.70,20.70,99.90,1046842,28,19998,-88
2023-08-25 03:58:46,20.70,20.70,20.70,99.90,1047716,28,19917,-88
2023-08-25 03:59:16,20.70,20.70,20.70,99.90,1048472,28,19904,-89
2023-08-25 03:59:47,20.70,20.70,20.70,99.90,1049637,28,19959,-89
2023-08-25 04:00:18,20.70,20.70,20.70,99.90,1044701,28,19938,-89
2023-08-25 04:00:54,20.70,20.70,20.70,99.90,1043575,28,20398,-89
2023-08-25 04:01:24,20.70,20.70,20.70,99.90,1046291,28,19977,-89
2023-08-25 04:01:55,20.60,20.60,20.60,99.90,1047762,28,20550,-88
2023-08-25 04:02:25,20.60,20.60,20.60,99.90,1049877,28,20454,-89
2023-08-25 04:02:56,20.60,20.60,20.60,99.90,1047848,28,19919,-89
2023-08-25 04:03:27,20.60,20.60,20.60,99.90,1041024,28,20010,-89
2023-08-25 04:03:58,20.60,20.60,20.60,99.90,1045588,28,19962,-89
2023-08-25 04:04:28,20.60,20.60,20.60,99.90,1045603,28,20244,-90
2023-08-25 04:04:59,20.60,20.60,20.60,99.90,1042822,28,19944,-89
2023-08-25 04:05:30,20.60,20.60,20.60,99.90,1045165,28,19991,-89
2023-08-25 04:06:01,20.60,20.60,20.60,99.90,1049496,28,19904,-89
2023-08-25 04:06:31,20.50,20.50,20.50,99.90,1045121,28,19995,-89
2023-08-25 04:07:03,20.50,20.50,20.50,99.90,1051391,28,19911,-89
2023-08-25 04:07:34,20.50,20.50,20.50,99.90,1042407,28,19913,-90
2023-08-25 04:08:05,20.50,20.50,20.50,99.90,1049693,28,20302,-89
2023-08-25 04:08:35,20.50,20.50,20.50,99.90,1044095,28,20053,-89
2023-08-25 04:09:06,20.50,20.50,20.50,99.90,1045419,28,20252,-89
2023-08-25 04:09:37,20.50,20.50,20.50,99.90,1041887,28,19909,-89
2023-08-25 04:10:08,20.40,20.40,20.40,99.90,1040379,28,19940,-88
2023-08-25 04:10:41,20.50,20.50,20.50,99.90,1038608,28,19975,-89
2023-08-25 04:11:12,20.50,20.50,20.50,99.90,1045229,28,20406,-89
2023-08-25 04:11:43,20.50,20.50,20.50,99.90,1044829,28,19908,-89
2023-08-25 04:12:14,20.50,20.50,20.50,99.90,1047209,28,20969,-89
2023-08-25 04:12:44,20.50,20.50,20.50,99.90,1039059,28,20476,-89
2023-08-25 04:13:15,20.50,20.50,20.50,99.90,1042520,28,19943,-89
2023-08-25 04:13:47,20.50,20.50,20.50,99.90,1043391,28,19912,-89
2023-08-25 04:14:20,20.50,20.50,20.50,99.90,1041679,28,19905,-88
2023-08-25 04:14:51,20.50,20.50,20.50,99.90,1047620,28,19973,-88
2023-08-25 04:15:22,20.50,20.50,20.50,99.90,1045969,28,20401,-89
2023-08-25 04:15:53,20.50,20.50,20.50,99.90,1048058,28,19951,-89
2023-08-25 04:16:24,20.50,20.50,20.50,99.90,1046593,28,19944,-89
2023-08-25 04:16:54,20.40,20.40,20.40,99.90,1048444,28,20262,-89
2023-08-25 04:17:25,20.40,20.40,20.40,99.90,1046523,28,20317,-89
2023-08-25 04:17:55,20.50,20.50,20.50,99.90,1048387,28,19900,-89
2023-08-25 04:18:26,20.50,20.50,20.50,99.90,1049530,28,20334,-88
2023-08-25 04:18:57,20.50,20.50,20.50,99.90,1047648,28,19904,-89
2023-08-25 04:19:30,20.50,20.50,20.50,99.90,1049360,28,19951,-88
2023-08-25 04:20:02,20.50,20.50,20.50,99.90,1047676,28,19908,-88
2023-08-25 04:20:32,20.50,20.50,20.50,99.90,1049555,28,20402,-88
2023-08-25 04:21:03,20.50,20.50,20.50,99.90,1051581,28,19915,-88
2023-08-25 04:21:34,20.50,20.50,20.50,99.90,1041891,28,20340,-90
2023-08-25 04:22:04,20.60,20.60,20.60,99.90,1047706,28,19912,-89
2023-08-25 04:22:35,20.60,20.60,20.60,99.90,1045677,28,19912,-89
2023-08-25 04:23:06,20.60,20.60,20.60,99.90,1047383,28,19919,-89
2023-08-25 04:23:36,20.60,20.60,20.60,99.90,1049555,28,19912,-89
2023-08-25 04:24:07,20.60,20.60,20.60,99.90,1048539,28,20528,-89
2023-08-25 04:24:38,20.60,20.60,20.60,99.90,1043240,28,19912,-88
2023-08-25 04:25:09,20.70,20.70,20.70,99.90,1038570,28,19909,-89
2023-08-25 04:25:40,20.60,20.60,20.60,99.90,1039890,28,19909,-88
2023-08-25 04:26:10,20.60,20.60,20.60,99.90,1039165,28,19901,-89
2023-08-25 04:27:25,20.60,20.60,20.60,99.90,1076766,22,19967,-89
2023-08-25 04:27:56,20.60,20.60,20.60,99.90,1042160,28,19913,-89
2023-08-25 04:28:27,20.70,20.70,20.70,99.90,1039831,28,20393,-89
2023-08-25 04:29:00,20.70,20.70,20.70,99.90,1040325,28,19913,-89
2023-08-25 04:29:31,20.70,20.70,20.70,99.90,1039941,28,19917,-89
2023-08-25 04:30:01,20.60,20.60,20.60,99.90,1038324,28,19920,-88
2023-08-25 04:30:32,20.70,20.70,20.70,99.90,1031103,28,20833,-88
2023-08-25 04:31:03,20.60,20.60,20.60,99.90,1029374,28,19902,-89
2023-08-25 04:31:33,20.60,20.60,20.60,99.90,1031794,28,19933,-89
2023-08-25 04:32:04,20.60,20.60,20.60,99.90,1039277,28,19905,-89
2023-08-25 04:32:34,20.60,20.60,20.60,99.90,1039628,28,20390,-89
2023-08-25 04:33:05,20.60,20.60,20.60,99.90,1040057,28,19909,-89
2023-08-25 04:33:35,20.70,20.70,20.70,99.90,1039110,28,19962,-89
2023-08-25 04:34:06,20.70,20.70,20.70,99.90,1040643,28,19909,-88
2023-08-25 04:34:37,20.70,20.70,20.70,99.90,1039098,28,20302,-89
2023-08-25 04:35:08,20.70,20.70,20.70,99.90,1038860,28,19972,-89
2023-08-25 04:35:38,20.70,20.70,20.70,99.90,1037357,28,20327,-89
2023-08-25 04:36:11,20.70,20.70,20.70,99.90,1040994,28,19901,-89
2023-08-25 04:36:45,20.70,20.70,20.70,99.90,1039101,28,19910,-89
2023-08-25 04:37:16,20.70,20.70,20.70,99.90,1040972,28,19913,-88
2023-08-25 04:37:50,20.70,20.70,20.70,99.90,1037156,28,20403,-88
2023-08-25 04:38:21,20.70,20.70,20.70,99.90,1039348,28,19996,-89
2023-08-25 04:38:52,20.70,20.70,20.70,99.90,1039422,28,19908,-89
2023-08-25 04:39:22,20.80,20.80,20.80,99.90,1037269,28,19905,-89
2023-08-25 04:39:55,20.70,20.70,20.70,99.90,1032998,28,20349,-89
2023-08-25 04:40:25,20.70,20.70,20.70,99.90,1035108,28,20392,-89
2023-08-25 04:40:56,20.70,20.70,20.70,99.90,1030736,28,19910,-87
2023-08-25 04:41:26,20.70,20.70,20.70,99.90,1035585,28,20374,-88
2023-08-25 04:41:57,20.70,20.70,20.70,99.90,1031382,28,20024,-88
2023-08-25 04:42:27,20.70,20.70,20.70,99.90,1040379,28,19945,-88
2023-08-25 04:42:58,20.70,20.70,20.70,99.90,1039689,28,19996,-89
2023-08-25 04:43:29,20.70,20.70,20.70,99.90,1041361,28,19941,-89
2023-08-25 04:43:59,20.70,20.70,20.70,99.90,1038510,28,19959,-89
2023-08-25 04:44:30,20.80,20.80,20.80,99.90,1037161,28,19917,-89
2023-08-25 04:45:00,20.80,20.80,20.80,99.90,1036087,28,19904,-89
2023-08-25 04:45:31,20.80,20.80,20.80,99.90,1037464,28,19906,-89
2023-08-25 04:46:02,20.80,20.80,20.80,99.90,1039385,28,20414,-89
2023-08-25 04:46:32,20.80,20.80,20.80,99.90,1036979,28,19913,-89
2023-08-25 04:47:03,20.70,20.70,20.70,99.90,1035441,28,19939,-89
2023-08-25 04:47:34,20.70,20.70,20.70,99.90,1040937,28,19905,-88
2023-08-25 04:48:04,20.70,20.70,20.70,99.90,1038890,28,19990,-89
2023-08-25 04:48:35,20.80,20.80,20.80,99.90,1038431,28,19905,-89
2023-08-25 04:49:06,20.70,20.70,20.70,99.90,1040719,28,19912,-89
2023-08-25 04:49:36,20.80,20.80,20.80,99.90,1038615,28,19905,-89
2023-08-25 04:50:07,20.80,20.80,20.80,99.90,1041194,28,20221,-89
2023-08-25 04:50:38,20.70,20.70,20.70,99.90,1035409,28,19920,-88
2023-08-25 04:51:09,20.70,20.70,20.70,99.90,1041076,28,19916,-89
2023-08-25 04:51:39,20.70,20.70,20.70,99.90,1037327,28,20544,-90
2023-08-25 04:52:10,20.70,20.70,20.70,99.90,1041683,28,19913,-89
2023-08-25 04:52:40,20.60,20.60,20.60,99.90,1035802,28,19987,-89
2023-08-25 04:53:11,20.60,20.60,20.60,99.90,1039863,28,19988,-90
2023-08-25 04:53:58,20.60,20.60,20.60,99.90,1036665,28,19909,-90
2023-08-25 04:54:28,20.60,20.60,20.60,99.90,1033275,28,19975,-90
2023-08-25 04:54:59,20.60,20.60,20.60,99.90,1037104,28,20446,-89
2023-08-25 04:55:30,20.60,20.60,20.60,99.90,1038889,28,20168,-89
2023-08-25 04:56:00,20.50,20.50,20.50,99.90,1039006,28,19909,-88
2023-08-25 04:56:31,20.60,20.60,20.60,99.90,1037964,28,20006,-89
2023-08-25 04:57:02,20.60,20.60,20.60,99.90,1034363,28,19906,-89
2023-08-25 04:57:34,20.60,20.60,20.60,99.90,1043252,28,19966,-89
2023-08-25 04:58:05,20.60,20.60,20.60,99.90,1038246,28,20355,-88
2023-08-25 04:58:36,20.70,20.70,20.70,99.90,1044128,28,19905,-89
2023-08-25 04:59:08,20.70,20.70,20.70,99.90,1040212,28,21331,-89
2023-08-25 04:59:39,20.70,20.70,20.70,99.90,1042571,28,19909,-89
2023-08-25 05:00:10,20.70,20.70,20.70,99.90,1041111,28,19923,-89
2023-08-25 05:00:41,20.70,20.70,20.70,99.90,1045385,28,19908,-89
2023-08-25 05:01:11,20.70,20.70,20.70,99.90,1039268,28,19974,-89
2023-08-25 05:01:42,20.80,20.80,20.80,99.90,1049238,28,20271,-89
2023-08-25 05:02:13,20.70,20.70,20.70,99.90,1049180,28,19904,-89
2023-08-25 05:02:45,20.80,20.80,20.80,99.90,1045202,28,19994,-90
2023-08-25 05:03:19,20.80,20.80,20.80,99.90,1037358,28,19916,-89
2023-08-25 05:03:49,20.80,20.80,20.80,99.90,1033565,28,19944,-88
2023-08-25 05:04:23,20.70,20.70,20.70,99.90,1027310,28,19920,-89
2023-08-25 05:05:08,20.70,20.70,20.70,99.90,1026604,28,19910,-89
2023-08-25 05:05:39,20.70,20.70,20.70,99.90,1035652,28,19927,-89
2023-08-25 05:06:09,20.60,20.60,20.60,99.90,1039663,28,19917,-89
2023-08-25 05:06:48,20.70,20.70,20.70,99.90,1036891,28,19905,-89
2023-08-25 05:07:19,20.60,20.60,20.60,99.90,1035337,28,20321,-89
2023-08-25 05:07:51,20.60,20.60,20.60,99.90,1030044,28,20014,-89
2023-08-25 05:08:21,20.60,20.60,20.60,99.90,1033026,28,19948,-89
2023-08-25 05:08:54,20.60,20.60,20.60,99.90,1033580,28,19905,-89
2023-08-25 05:09:27,20.60,20.60,20.60,99.90,1042318,28,20284,-89
2023-08-25 05:10:01,20.60,20.60,20.60,99.90,1043853,28,19999,-89
2023-08-25 05:10:32,20.60,20.60,20.60,99.90,1044592,28,20395,-89
2023-08-25 05:11:11,20.60,20.60,20.60,99.90,1037656,28,19905,-89
2023-08-25 05:11:45,20.60,20.60,20.60,99.90,1042467,28,19940,-89
2023-08-25 05:12:15,20.50,20.50,20.50,99.90,1039190,28,20019,-89
2023-08-25 05:12:46,20.50,20.50,20.50,99.90,1042459,28,19909,-90
2023-08-25 05:13:19,20.50,20.50,20.50,99.90,1040211,28,20280,-89
2023-08-25 05:13:50,20.50,20.50,20.50,99.90,1040319,28,19909,-88
2023-08-25 05:14:21,20.50,20.50,20.50,99.90,1039227,28,20384,-89
2023-08-25 05:14:53,20.50,20.50,20.50,99.90,1041459,28,19909,-89
2023-08-25 05:15:24,20.50,20.50,20.50,99.90,1041959,28,19908,-88
2023-08-25 05:15:54,20.50,20.50,20.50,99.90,1038385,28,19912,-88
2023-08-25 05:16:25,20.50,20.50,20.50,99.90,1042899,28,20256,-89
2023-08-25 05:16:56,20.50,20.50,20.50,99.90,1036993,28,19913,-89
2023-08-25 05:17:38,20.50,20.50,20.50,99.90,1042260,28,19909,-88
2023-08-25 05:18:09,20.50,20.50,20.50,99.90,1039781,28,19909,-89
2023-08-25 05:18:42,20.60,20.60,20.60,99.90,1033686,28,19964,-88
2023-08-25 05:19:14,20.60,20.60,20.60,99.90,1036535,28,19983,-88
2023-08-25 05:19:46,20.60,20.60,20.60,99.90,1037043,28,19947,-89
2023-08-25 05:20:18,20.50,20.50,20.50,99.90,1038536,28,19912,-89
2023-08-25 05:20:49,20.60,20.60,20.60,99.90,1039429,28,19924,-89
2023-08-25 05:21:40,20.60,20.60,20.60,99.90,1042799,28,19921,-89
2023-08-25 05:22:13,20.60,20.60,20.60,99.90,1037566,28,19909,-89
2023-08-25 05:22:44,20.60,20.60,20.60,99.90,1034750,28,19915,-88
2023-08-25 05:23:15,20.60,20.60,20.60,99.90,1033432,28,19909,-89
2023-08-25 05:23:46,20.60,20.60,20.60,99.90,1035248,28,19916,-89
2023-08-25 05:24:36,20.70,20.70,20.70,99.90,1033701,28,19953,-90
2023-08-25 05:25:07,20.70,20.70,20.70,99.90,1032472,28,20207,-89
2023-08-25 05:25:38,20.70,20.70,20.70,99.90,1042556,28,19908,-89
2023-08-25 05:26:11,20.70,20.70,20.70,99.90,1039670,28,19912,-91
2023-08-25 05:26:43,20.70,20.70,20.70,99.90,1043621,28,19909,-90
2023-08-25 05:27:14,20.80,20.80,20.80,99.90,1041297,28,19927,-89
2023-08-25 05:27:44,20.80,20.80,20.80,99.90,1035642,28,19932,-89
2023-08-25 05:28:15,20.80,20.80,20.80,99.90,1037167,28,19918,-89
2023-08-25 05:28:46,20.80,20.80,20.80,99.90,1035379,28,20443,-88
2023-08-25 05:29:29,20.80,20.80,20.80,99.90,1028356,28,19906,-88
2023-08-25 05:29:59,20.80,20.80,20.80,99.90,1030569,28,19944,-89
2023-08-25 05:30:33,20.70,20.70,20.70,99.90,1031697,28,20067,-88
2023-08-25 05:31:03,20.70,20.70,20.70,99.90,1037012,28,20003,-88
2023-08-25 05:31:34,20.70,20.70,20.70,99.90,1038050,28,20145,-88
2023-08-25 05:32:08,20.70,20.70,20.70,99.90,1039147,28,19919,-89
2023-08-25 05:32:38,20.70,20.70,20.70,99.90,1037715,28,19984,-89
2023-08-25 05:33:11,20.70,20.70,20.70,99.90,1040034,28,20295,-88
2023-08-25 05:33:42,20.60,20.60,20.60,99.90,1033901,28,19916,-89
2023-08-25 05:34:12,20.70,20.70,20.70,99.90,1036377,28,19916,-88
2023-08-25 05:34:43,20.60,20.60,20.60,99.90,1032662,28,20454,-88
2023-08-25 05:35:14,20.70,20.70,20.70,99.90,1032076,28,20039,-88
2023-08-25 05:36:16,20.70,20.70,20.70,99.90,1036735,28,19905,-89
2023-08-25 05:36:47,20.70,20.70,20.70,99.90,1040481,28,19915,-89
2023-08-25 05:37:17,20.70,20.70,20.70,99.90,1034816,28,19912,-89
2023-08-25 05:37:48,20.70,20.70,20.70,99.90,1030667,28,19906,-89
2023-08-25 05:38:19,20.70,20.70,20.70,99.90,1027708,28,19924,-88
2023-08-25 05:38:49,20.70,20.70,20.70,99.90,1034705,28,20001,-88
2023-08-25 05:39:21,20.70,20.70,20.70,99.90,1030314,28,20498,-88
2023-08-25 05:39:52,20.70,20.70,20.70,99.90,1035227,28,19910,-88
2023-08-25 05:40:23,20.70,20.70,20.70,99.90,1036519,28,19916,-90
2023-08-25 05:40:55,20.70,20.70,20.70,99.90,1040588,28,19978,-89
2023-08-25 05:41:26,20.70,20.70,20.70,99.90,1037000,28,20012,-89
2023-08-25 05:41:56,20.70,20.70,20.70,99.90,1036804,28,19916,-89
2023-08-25 05:42:27,20.70,20.70,20.70,99.90,1029838,28,19921,-89
2023-08-25 05:42:58,20.70,20.70,20.70,99.90,1030448,28,20379,-90
2023-08-25 05:43:28,20.70,20.70,20.70,99.90,1034536,28,19905,-89
2023-08-25 05:44:00,20.70,20.70,20.70,99.90,1034814,28,19920,-90
2023-08-25 05:44:30,20.70,20.70,20.70,99.90,1034693,28,19931,-90
2023-08-25 05:45:03,20.70,20.70,20.70,99.90,1036341,28,19913,-88
2023-08-25 05:45:34,20.70,20.70,20.70,99.90,1031294,28,19930,-89
2023-08-25 05:46:04,20.70,20.70,20.70,99.90,1035234,28,20050,-88
2023-08-25 05:46:35,20.70,20.70,20.70,99.90,1038109,28,19904,-88
2023-08-25 05:47:05,20.70,20.70,20.70,99.90,1037992,28,20003,-89
2023-08-25 05:47:36,20.70,20.70,20.70,99.90,1040550,28,20359,-88
2023-08-25 05:48:07,20.70,20.70,20.70,99.90,1039921,28,19917,-90
2023-08-25 05:48:39,20.70,20.70,20.70,99.90,1040708,28,19924,-89
2023-08-25 05:49:09,20.70,20.70,20.70,99.90,1037418,28,19944,-90
2023-08-25 05:49:40,20.70,20.70,20.70,99.90,1038863,28,20020,-91
2023-08-25 05:50:11,20.70,20.70,20.70,99.90,1036976,28,19909,-90
2023-08-25 05:50:42,20.80,20.80,20.80,99.90,1040671,28,19958,-89
2023-08-25 05:51:12,20.80,20.80,20.80,99.90,1036436,28,20319,-89
2023-08-25 05:51:47,20.80,20.80,20.80,99.90,1032978,28,19947,-89
2023-08-25 05:52:17,20.80,20.80,20.80,99.90,1027322,28,20161,-89
2023-08-25 05:52:48,20.80,20.80,20.80,99.90,1031409,28,19953,-89
2023-08-25 05:53:19,20.80,20.80,20.80,99.90,1037085,28,19909,-89
2023-08-25 05:53:57,20.80,20.80,20.80,99.90,1035190,28,20000,-89
2023-08-25 05:54:28,20.80,20.80,20.80,99.90,1037125,28,19955,-88
2023-08-25 05:54:59,20.90,20.90,20.90,99.90,1036206,28,20410,-89
2023-08-25 05:55:30,20.90,20.90,20.90,99.90,1034716,28,19909,-89
2023-08-25 05:56:00,20.90,20.90,20.90,99.90,1040244,28,19999,-89
2023-08-25 05:56:34,20.90,20.90,20.90,99.90,1031419,28,20396,-89
2023-08-25 05:57:04,20.90,20.90,20.90,99.90,1039412,28,19913,-90
2023-08-25 05:57:35,20.90,20.90,20.90,99.90,1031608,28,20388,-88
2023-08-25 05:58:06,20.90,20.90,20.90,99.90,1032196,28,20011,-88
2023-08-25 05:58:37,20.90,20.90,20.90,99.90,1033944,28,20370,-88
2023-08-25 05:59:07,21.00,21.00,21.00,99.90,1034759,28,19913,-88
2023-08-25 05:59:41,21.00,21.00,21.00,99.90,1029244,28,20384,-90
2023-08-25 06:00:12,21.00,21.00,21.00,99.90,1029347,28,20033,-89
2023-08-25 06:00:46,20.90,20.90,20.90,99.90,1024372,28,20000,-89
2023-08-25 06:01:16,20.90,20.90,20.90,99.90,1027805,28,20349,-89
2023-08-25 06:01:47,20.90,20.90,20.90,99.90,1030469,28,20247,-88
2023-08-25 06:02:17,21.00,21.00,21.00,99.90,1030242,28,19932,-88
2023-08-25 06:02:48,21.00,21.00,21.00,99.90,1037150,28,19912,-89
2023-08-25 06:03:19,21.00,21.00,21.00,99.90,1039637,28,20003,-88
2023-08-25 06:03:50,21.00,21.00,21.00,99.90,1037881,28,19905,-89
2023-08-25 06:04:20,21.00,21.00,21.00,99.90,1038166,28,19909,-89
2023-08-25 06:04:51,21.00,21.00,21.00,99.90,1040014,28,20288,-88
2023-08-25 06:05:21,21.00,21.00,21.00,99.90,1038063,28,19967,-89
2023-08-25 06:05:53,21.00,21.00,21.00,99.90,1036330,28,19905,-89
2023-08-25 06:06:24,21.00,21.00,21.00,99.90,1033551,28,19909,-89
2023-08-25 06:06:55,21.00,21.00,21.00,99.90,1036464,28,20035,-89
2023-08-25 06:07:25,21.00,21.00,21.00,99.90,1033127,28,19952,-89
2023-08-25 06:07:56,21.00,21.00,21.00,99.90,1040639,28,20133,-88
2023-08-25 06:08:27,21.00,21.00,21.00,99.90,1039667,28,20422,-89
2023-08-25 06:08:57,21.00,21.00,21.00,99.90,1040802,28,19913,-88
2023-08-25 06:09:28,21.00,21.00,21.00,99.90,1037549,28,20008,-89
2023-08-25 06:09:58,21.00,21.00,21.00,99.90,1041362,28,20316,-89
2023-08-25 06:10:29,21.10,21.10,21.10,99.90,1038116,28,20312,-88
2023-08-25 06:11:00,21.10,21.10,21.10,99.90,1038553,28,19913,-88
2023-08-25 06:11:30,21.00,21.00,21.00,99.90,1036405,28,20380,-89
2023-08-25 06:12:01,21.10,21.10,21.10,99.90,1038225,28,19943,-89
2023-08-25 06:12:32,21.10,21.10,21.10,99.90,1038298,28,20014,-89
2023-08-25 06:13:02,21.10,21.10,21.10,99.90,1036300,28,19963,-89
2023-08-25 06:13:33,21.20,21.20,21.20,99.90,1036691,28,19909,-89
2023-08-25 06:14:07,21.10,21.10,21.10,99.90,1034165,28,19905,-89
2023-08-25 06:14:40,21.10,21.10,21.10,99.90,1024692,28,20396,-89
2023-08-25 06:15:11,21.20,21.20,21.20,99.90,1028286,28,19906,-89
2023-08-25 06:15:42,21.20,21.20,21.20,99.90,1025658,28,20014,-89
2023-08-25 06:16:13,21.20,21.20,21.20,99.90,1030576,28,19906,-88
2023-08-25 06:16:44,21.30,21.30,21.30,99.90,1032943,28,20170,-88
2023-08-25 06:17:14,21.30,21.30,21.30,99.90,1030584,28,19906,-88
2023-08-25 06:17:45,21.30,21.30,21.30,99.90,1032923,28,19912,-89
2023-08-25 06:18:16,21.20,21.20,21.20,99.90,1036389,28,19913,-89
2023-08-25 06:18:47,21.20,21.20,21.20,99.90,1034966,28,19905,-89
2023-08-25 06:19:17,21.30,21.30,21.30,99.90,1040466,28,19936,-89
2023-08-25 06:19:48,21.20,21.20,21.20,99.90,1038782,28,19908,-88
2023-08-25 06:20:21,21.20,21.20,21.20,99.90,1035399,28,20058,-88
2023-08-25 06:20:54,21.30,21.30,21.30,99.90,1038609,28,20371,-88
2023-08-25 06:21:25,21.30,21.30,21.30,99.90,1037306,28,19998,-89
2023-08-25 06:21:56,21.30,21.30,21.30,99.90,1036049,28,19982,-88
2023-08-25 06:22:27,21.30,21.30,21.30,99.90,1028989,28,19996,-88
2023-08-25 06:22:58,21.30,21.30,21.30,99.90,1030257,28,19909,-89
2023-08-25 06:23:28,21.40,21.40,21.40,99.90,1027264,28,19945,-89
2023-08-25 06:23:59,21.40,21.40,21.40,99.90,1032126,28,20273,-88
2023-08-25 06:24:30,21.40,21.40,21.40,99.90,1030411,28,19975,-89
2023-08-25 06:25:00,21.40,21.40,21.40,99.90,1035813,28,19949,-89
2023-08-25 06:25:31,21.50,21.50,21.50,99.90,1035333,28,20003,-89
2023-08-25 06:26:02,21.40,21.40,21.40,99.90,1038501,28,19992,-90
2023-08-25 06:26:33,21.50,21.50,21.50,99.90,1037112,28,19913,-89
2023-08-25 06:27:04,21.50,21.50,21.50,99.90,1038015,28,19992,-89
2023-08-25 06:27:35,21.50,21.50,21.50,99.90,1036048,28,20582,-88
2023-08-25 06:28:05,21.60,21.60,21.60,99.90,1039668,28,20394,-89
2023-08-25 06:28:36,21.60,21.60,21.60,99.90,1036420,28,19908,-89
2023-08-25 06:29:07,21.60,21.60,21.60,99.90,1037509,28,19940,-90
2023-08-25 06:29:37,21.60,21.60,21.60,99.90,1038846,28,19978,-90
2023-08-25 06:30:11,21.60,21.60,21.60,99.90,1038777,28,19917,-88
2023-08-25 06:30:42,21.60,21.60,21.60,99.90,1037244,28,20249,-89
2023-08-25 06:31:12,21.70,21.70,21.70,99.90,1038338,28,19916,-89
2023-08-25 06:31:44,21.70,21.70,21.70,99.90,1040911,28,20026,-89
2023-08-25 06:32:14,21.80,21.80,21.80,99.90,1038808,28,20256,-88
2023-08-25 06:32:45,21.80,21.80,21.80,99.90,1033975,28,19913,-90
2023-08-25 06:33:15,21.80,21.80,21.80,99.90,1032934,28,19910,-89
2023-08-25 06:33:46,21.90,21.90,21.90,99.90,1034053,28,19936,-88
2023-08-25 06:34:17,22.00,22.00,22.00,99.90,1027731,28,19956,-89
2023-08-25 06:34:51,22.00,22.00,22.00,99.90,1035731,28,19991,-88
2023-08-25 06:35:22,22.00,22.00,22.00,99.90,1036135,28,19905,-89
2023-08-25 06:35:52,22.00,22.00,22.00,99.90,1040259,28,19909,-89
2023-08-25 06:36:23,22.00,22.00,22.00,99.90,1037485,28,19909,-89
2023-08-25 06:36:54,22.10,22.10,22.10,99.90,1042101,28,19909,-89
2023-08-25 06:37:24,22.10,22.10,22.10,99.90,1035055,28,20468,-89
2023-08-25 06:37:55,22.20,22.20,22.20,99.90,1042498,28,20122,-89
2023-08-25 06:38:27,22.20,22.20,22.20,99.90,1037156,28,20008,-88
2023-08-25 06:38:57,22.20,22.20,22.20,99.90,1038575,28,19920,-89
2023-08-25 06:39:28,22.30,22.30,22.30,99.90,1035182,28,19920,-89
2023-08-25 06:39:59,22.30,22.30,22.30,99.90,1040377,28,19917,-89
2023-08-25 06:40:29,22.30,22.30,22.30,99.90,1035373,28,20422,-89
2023-08-25 06:41:00,22.40,22.40,22.40,99.90,1034452,28,20044,-88
2023-08-25 06:41:30,22.40,22.40,22.40,99.90,1029859,28,19910,-89
2023-08-25 06:42:01,22.50,22.50,22.50,99.90,1032379,28,19909,-89
2023-08-25 06:42:32,22.50,22.50,22.50,99.90,1032630,28,20321,-89
2023-08-25 06:43:03,22.60,22.60,22.60,99.90,1034407,28,20395,-89
2023-08-25 06:43:34,22.60,22.60,22.60,99.90,1038873,28,20307,-89
2023-08-25 06:44:05,22.60,22.60,22.60,99.90,1038538,28,19909,-89
2023-08-25 06:44:35,22.70,22.70,22.70,99.90,1034641,28,19918,-88
2023-08-25 06:45:08,22.70,22.70,22.70,99.90,1036352,28,19996,-90
2023-08-25 06:45:39,22.70,22.70,22.70,99.90,1037722,28,19916,-89
2023-08-25 06:46:09,22.70,22.70,22.70,99.90,1038061,28,20099,-88
2023-08-25 06:46:45,22.80,22.80,22.80,99.90,1040683,28,19909,-88
2023-08-25 06:47:16,22.80,22.80,22.80,99.90,1037026,28,19913,-89
2023-08-25 06:47:50,22.90,22.90,22.90,99.90,1039065,28,19909,-90
2023-08-25 06:48:21,22.80,22.80,22.80,99.90,1038488,28,19941,-89
2023-08-25 06:48:51,22.80,22.80,22.80,99.90,1040650,28,19909,-88
2023-08-25 06:49:22,22.90,22.90,22.90,99.90,1040582,28,19935,-89
2023-08-25 06:49:53,22.90,22.90,22.90,99.90,1036585,28,19905,-88
2023-08-25 06:50:23,22.90,22.90,22.90,99.90,1030712,28,19901,-88
2023-08-25 06:50:54,22.80,22.80,22.80,99.90,1034652,28,19959,-88
2023-08-25 06:51:25,22.80,22.80,22.80,99.90,1036854,28,19905,-88
2023-08-25 06:51:55,22.80,22.80,22.80,99.90,1034994,28,20303,-89
2023-08-25 06:52:26,22.80,22.80,22.80,99.90,1040423,28,19952,-89
2023-08-25 06:52:57,22.80,22.80,22.80,99.90,1038085,28,19905,-89
2023-08-25 06:53:27,22.90,22.90,22.90,99.90,1039457,28,20255,-88
2023-08-25 06:54:01,22.90,22.90,22.90,99.90,1037558,28,19913,-89
2023-08-25 06:54:33,22.90,22.90,22.90,99.90,1042770,28,20510,-89
2023-08-25 06:55:04,22.90,22.90,22.90,99.90,1040539,28,20459,-88
2023-08-25 06:55:35,22.90,22.90,22.90,99.90,1039387,28,19909,-89
2023-08-25 06:56:06,22.90,22.90,22.90,99.90,1038905,28,20388,-90
2023-08-25 06:56:37,22.90,22.90,22.90,99.90,1040329,28,19905,-89
2023-08-25 06:57:07,23.00,23.00,23.00,99.90,1032391,28,19909,-88
2023-08-25 06:57:38,22.90,22.90,22.90,99.90,1032516,28,19909,-89
2023-08-25 06:58:08,22.90,22.90,22.90,99.90,1026624,28,19914,-89
2023-08-25 06:58:39,22.90,22.90,22.90,99.90,1032272,28,20180,-89
2023-08-25 06:59:13,23.00,23.00,23.00,99.90,1030781,28,19914,-89
2023-08-25 06:59:44,23.00,23.00,23.00,99.90,1038730,28,20357,-88
2023-08-25 07:00:15,23.00,23.00,23.00,99.90,1034975,28,19956,-88
2023-08-25 07:00:47,22.90,22.90,22.90,99.90,1038748,28,20384,-90
2023-08-25 07:01:18,23.00,23.00,23.00,99.90,1033046,28,19916,-89
2023-08-25 07:01:59,23.00,23.00,23.00,99.90,1031686,28,19997,-88
2023-08-25 07:02:36,23.00,23.00,23.00,99.90,1035692,28,19994,-89
2023-08-25 07:03:07,23.00,23.00,23.00,99.90,1038928,28,19936,-88
2023-08-25 07:03:38,23.00,23.00,23.00,99.90,1036338,28,19920,-87
2023-08-25 07:04:08,23.00,23.00,23.00,99.90,1038781,28,19964,-89
2023-08-25 07:04:39,23.00,23.00,23.00,99.90,1039569,28,20423,-89
2023-08-25 07:05:11,23.00,23.00,23.00,99.90,1038675,28,20445,-89
2023-08-25 07:05:41,23.10,23.10,23.10,99.90,1040954,28,19905,-89
2023-08-25 07:06:12,23.00,23.00,23.00,99.90,1037258,28,19905,-89
2023-08-25 07:06:43,23.00,23.00,23.00,99.90,1039324,28,19905,-89
2023-08-25 07:07:13,23.00,23.00,23.00,99.90,1039829,28,19905,-89
2023-08-25 07:07:47,23.00,23.00,23.00,99.90,1032398,28,20440,-88
2023-08-25 07:08:18,23.00,23.00,23.00,99.90,1028556,28,19997,-88
2023-08-25 07:08:48,23.00,23.00,23.00,99.90,1035725,28,19909,-88
2023-08-25 07:09:19,23.00,23.00,23.00,99.90,1040868,28,19971,-88
2023-08-25 07:09:50,23.00,23.00,23.00,99.90,1041735,28,19917,-89
2023-08-25 07:10:20,23.00,23.00,23.00,99.90,1040133,28,19913,-89
2023-08-25 07:10:51,23.00,23.00,23.00,99.90,1039588,28,20007,-89
2023-08-25 07:11:22,23.00,23.00,23.00,99.90,1041810,28,19954,-89
2023-08-25 07:11:52,23.00,23.00,23.00,99.90,1041250,28,20368,-88
2023-08-25 07:12:23,23.00,23.00,23.00,99.90,1039604,28,19912,-88
2023-08-25 07:13:05,23.00,23.00,23.00,99.90,1036950,28,19925,-89
2023-08-25 07:13:36,23.00,23.00,23.00,99.90,1030602,28,19990,-88
2023-08-25 07:14:06,23.00,23.00,23.00,99.90,1039362,28,20100,-88
2023-08-25 07:14:37,22.90,22.90,22.90,99.90,1041373,28,19909,-88
2023-08-25 07:15:08,22.90,22.90,22.90,99.90,1038970,28,19913,-88
2023-08-25 07:15:39,22.90,22.90,22.90,99.90,1039710,28,19908,-89
2023-08-25 07:16:12,22.90,22.90,22.90,99.90,1038292,28,20066,-88
2023-08-25 07:16:43,22.90,22.90,22.90,99.90,1041391,28,19917,-89
2023-08-25 07:17:13,22.90,22.90,22.90,99.90,1036777,28,19905,-88
2023-08-25 07:17:47,22.90,22.90,22.90,99.90,1041841,28,20378,-89
2023-08-25 07:18:17,22.90,22.90,22.90,99.90,1037590,28,19912,-89
2023-08-25 07:18:48,23.00,23.00,23.00,99.90,1041721,28,19933,-88
2023-08-25 07:19:19,22.90,22.90,22.90,99.90,1039618,28,19915,-89
2023-08-25 07:19:49,23.00,23.00,23.00,99.90,1041565,28,19913,-88
2023-08-25 07:20:20,23.00,23.00,23.00,99.90,1033983,28,20723,-89
2023-08-25 07:20:51,23.00,23.00,23.00,99.90,1033314,28,19911,-89
2023-08-25 07:21:22,23.00,23.00,23.00,99.90,1036736,28,19964,-89
2023-08-25 07:21:53,23.00,23.00,23.00,99.90,1038067,28,20303,-89
2023-08-25 07:22:24,23.00,23.00,23.00,99.90,1043666,28,19909,-89
2023-08-25 07:22:54,23.00,23.00,23.00,99.90,1038351,28,19909,-89
2023-08-25 07:23:25,23.00,23.00,23.00,99.90,1043690,28,20344,-88
2023-08-25 07:23:56,23.10,23.10,23.10,99.90,1038909,28,19920,-89
2023-08-25 07:24:26,23.10,23.10,23.10,99.90,1039703,28,20287,-89
2023-08-25 07:24:58,23.10,23.10,23.10,99.90,1038343,28,19952,-89
2023-08-25 07:25:29,23.10,23.10,23.10,99.90,1035582,28,20169,-89
2023-08-25 07:25:59,23.10,23.10,23.10,99.90,1036797,28,20004,-89
2023-08-25 07:26:30,23.10,23.10,23.10,99.90,1041121,28,20004,-89
2023-08-25 07:27:00,23.10,23.10,23.10,99.90,1036602,28,19935,-89
2023-08-25 07:27:31,23.20,23.20,23.20,99.90,1040242,28,19932,-89
2023-08-25 07:28:02,23.20,23.20,23.20,99.90,1037580,28,19917,-88
2023-08-25 07:28:32,23.20,23.20,23.20,99.90,1038466,28,20443,-89
2023-08-25 07:29:03,23.30,23.30,23.30,99.90,1037287,28,20411,-89
2023-08-25 07:29:36,23.40,23.40,23.40,99.90,1036914,28,19959,-88
2023-08-25 07:30:07,23.40,23.40,23.40,99.90,1031874,28,20344,-89
2023-08-25 07:30:38,23.40,23.40,23.40,99.90,1029938,28,19910,-88
2023-08-25 07:31:08,23.40,23.40,23.40,99.90,1031639,28,19916,-89
2023-08-25 07:31:39,23.50,23.50,23.50,99.90,1034081,28,19989,-89
2023-08-25 07:32:10,23.50,23.50,23.50,99.90,1039691,28,19909,-89
2023-08-25 07:32:40,23.50,23.50,23.50,99.90,1037812,28,19905,-89
2023-08-25 07:33:11,23.60,23.60,23.60,99.90,1040118,28,19940,-89
2023-08-25 07:33:42,23.60,23.60,23.60,99.90,1026922,28,19910,-89
2023-08-25 07:34:12,23.70,23.70,23.70,99.90,1030620,28,19944,-88
2023-08-25 07:34:44,23.70,23.70,23.70,99.90,1033262,28,19913,-89
2023-08-25 07:35:15,23.80,23.80,23.80,99.90,1035634,28,20271,-88
2023-08-25 07:35:46,23.80,23.80,23.80,99.90,1041231,28,19912,-89
2023-08-25 07:36:18,23.90,23.90,23.90,99.90,1039514,28,19947,-89
2023-08-25 07:36:48,23.90,23.90,23.90,99.90,1041041,28,19932,-89
2023-08-25 07:37:19,23.90,23.90,23.90,99.90,1034187,28,19921,-88
2023-08-25 07:37:50,24.00,24.00,24.00,99.90,1034359,28,20388,-89
2023-08-25 07:38:21,23.90,23.90,23.90,99.90,1030316,28,20916,-89
2023-08-25 07:38:51,23.90,23.90,23.90,99.90,1025029,28,20056,-89
2023-08-25 07:39:22,23.90,23.90,23.90,99.90,1029680,28,20444,-90
2023-08-25 07:39:53,24.00,24.00,24.00,99.90,1037320,28,20000,-89
2023-08-25 07:40:24,24.00,24.00,24.00,99.90,1037289,28,19912,-87
2023-08-25 07:40:55,24.00,24.00,24.00,99.90,1037469,28,19988,-89
2023-08-25 07:41:26,24.10,24.10,24.10,99.90,1031464,28,20012,-89
2023-08-25 07:41:57,24.10,24.10,24.10,99.90,1032710,28,19910,-87
2023-08-25 07:42:27,24.10,24.10,24.10,99.90,1033488,28,19984,-87
2023-08-25 07:43:00,24.20,24.20,24.20,99.90,1039210,28,20249,-89
2023-08-25 07:43:31,24.00,24.00,24.00,99.90,1041279,28,19920,-89
2023-08-25 07:44:03,24.10,24.10,24.10,99.90,1041662,28,19917,-89
2023-08-25 07:44:33,24.10,24.10,24.10,99.90,1037902,28,19916,-89
2023-08-25 07:45:04,24.00,24.00,24.00,99.90,1041185,28,19925,-89
2023-08-25 07:45:36,24.00,24.00,24.00,99.90,1039711,28,19909,-89
2023-08-25 07:46:07,24.10,24.10,24.10,99.90,1039826,28,19913,-89
2023-08-25 07:46:39,24.20,24.20,24.20,99.90,1037969,28,19917,-87
2023-08-25 07:47:09,24.20,24.20,24.20,99.90,1039156,28,19967,-89
2023-08-25 07:47:40,24.20,24.20,24.20,99.90,1035205,28,20003,-89
2023-08-25 07:48:11,24.30,24.30,24.30,99.90,1041216,28,20259,-88
2023-08-25 07:48:41,24.30,24.30,24.30,99.90,1032995,28,20205,-88
2023-08-25 07:49:12,24.20,24.20,24.20,99.90,1037030,28,20011,-88
2023-08-25 07:49:43,24.10,24.10,24.10,99.90,1037589,28,19900,-88
2023-08-25 07:50:13,24.10,24.10,24.10,99.90,1039626,28,19979,-90
2023-08-25 07:50:44,24.10,24.10,24.10,99.90,1038339,28,19905,-88
2023-08-25 07:51:16,24.10,24.10,24.10,99.90,1042251,28,19909,-89
2023-08-25 07:51:47,24.10,24.10,24.10,99.90,1040166,28,19909,-88
2023-08-25 07:52:17,24.20,24.20,24.20,99.90,1034573,28,19914,-89
2023-08-25 07:52:48,24.10,24.10,24.10,99.90,1036733,28,19905,-89
2023-08-25 07:53:23,24.00,24.00,24.00,99.90,1034247,28,19909,-89
2023-08-25 07:53:54,23.90,23.90,23.90,99.90,1034735,28,19940,-89
2023-08-25 07:54:25,23.80,23.80,23.80,99.90,1041006,28,20089,-87
2023-08-25 07:54:56,23.80,23.80,23.80,99.90,1042217,28,19905,-87
2023-08-25 07:55:27,23.90,23.90,23.90,99.90,1039793,28,19920,-87
2023-08-25 07:55:58,23.90,23.90,23.90,99.90,1040071,28,20002,-89
2023-08-25 07:56:28,23.90,23.90,23.90,99.90,1039195,28,19910,-87
2023-08-25 07:56:59,23.80,23.80,23.80,99.90,1039168,28,19905,-89
2023-08-25 07:57:29,23.80,23.80,23.80,99.90,1038705,28,19912,-89
2023-08-25 07:58:00,23.70,23.70,23.70,99.90,1029254,28,20012,-87
2023-08-25 07:58:31,23.70,23.70,23.70,99.90,1040719,28,19908,-86
2023-08-25 07:59:01,23.60,23.60,23.60,99.90,1037056,28,19952,-89
2023-08-25 07:59:32,23.60,23.60,23.60,99.90,1032322,28,19971,-89
2023-08-25 08:00:04,23.50,23.50,23.50,99.90,1033120,28,19914,-89
2023-08-25 08:00:36,23.60,23.60,23.60,99.90,1030426,28,20317,-90
2023-08-25 08:01:07,23.50,23.50,23.50,99.90,1030702,28,20008,-90
2023-08-25 08:01:38,23.60,23.60,23.60,99.90,1036336,28,20319,-90
2023-08-25 08:02:12,23.60,23.60,23.60,99.90,1034130,28,20187,-88
2023-08-25 08:02:45,23.60,23.60,23.60,99.90,1038707,28,19995,-87
2023-08-25 08:03:16,23.70,23.70,23.70,99.90,1036942,28,19917,-87
2023-08-25 08:03:50,23.60,23.60,23.60,99.90,1030260,28,20005,-89
2023-08-25 08:04:21,23.70,23.70,23.70,99.90,1027559,28,19977,-87
2023-08-25 08:04:51,23.70,23.70,23.70,99.90,1026752,28,19918,-87
2023-08-25 08:05:22,23.70,23.70,23.70,99.90,1027090,28,20276,-90
2023-08-25 08:05:53,23.70,23.70,23.70,99.90,1031031,28,19905,-89
2023-08-25 08:06:23,23.80,23.80,23.80,99.90,1030737,28,19964,-89
2023-08-25 08:06:55,23.80,23.80,23.80,99.90,1037151,28,20304,-89
2023-08-25 08:07:25,23.80,23.80,23.80,99.90,1039172,28,19961,-89
2023-08-25 08:07:58,23.80,23.80,23.80,99.90,1038071,28,19974,-90
2023-08-25 08:08:29,23.70,23.70,23.70,99.90,1038988,28,20295,-90
2023-08-25 08:09:00,23.70,23.70,23.70,99.90,1038565,28,19905,-89
2023-08-25 08:09:31,23.70,23.70,23.70,99.90,1037085,28,19905,-90
2023-08-25 08:10:03,23.60,23.60,23.60,99.90,1040772,28,19909,-88
2023-08-25 08:10:34,23.60,23.60,23.60,99.90,1037173,28,20269,-87
2023-08-25 08:11:04,23.60,23.60,23.60,99.90,1034922,28,20015,-89
2023-08-25 08:11:35,23.60,23.60,23.60,99.90,1033379,28,19916,-89
2023-08-25 08:12:06,23.60,23.60,23.60,99.90,1035578,28,20423,-89
2023-08-25 08:12:37,23.50,23.50,23.50,99.90,1037065,28,19909,-89
2023-08-25 08:13:08,23.50,23.50,23.50,99.90,1038978,28,20333,-89
2023-08-25 08:13:39,23.60,23.60,23.60,99.90,1025040,28,20433,-88
2023-08-25 08:14:09,23.50,23.50,23.50,99.90,1033529,28,19909,-89
2023-08-25 08:14:40,23.50,23.50,23.50,99.90,1031292,28,19918,-89
2023-08-25 08:15:12,23.50,23.50,23.50,99.90,1035678,28,19917,-89
2023-08-25 08:15:42,23.50,23.50,23.50,99.90,1037910,28,20320,-89
2023-08-25 08:16:13,23.50,23.50,23.50,99.90,1041553,28,19916,-89
2023-08-25 08:16:44,23.50,23.50,23.50,99.90,1037977,28,19954,-89
2023-08-25 08:17:14,23.50,23.50,23.50,99.90,1034044,28,19913,-88
2023-08-25 08:17:45,23.40,23.40,23.40,99.90,1037702,28,19909,-88
2023-08-25 08:18:16,23.40,23.40,23.40,99.90,1039123,28,19967,-88
2023-08-25 08:18:46,23.40,23.40,23.40,99.90,1033715,28,19909,-88
2023-08-25 08:19:17,23.40,23.40,23.40,99.90,1039956,28,19913,-89
2023-08-25 08:19:48,23.40,23.40,23.40,99.90,1039689,28,20451,-88
2023-08-25 08:20:18,23.40,23.40,23.40,99.90,1034762,28,20015,-89
2023-08-25 08:20:49,23.40,23.40,23.40,99.90,1035923,28,19906,-89
2023-08-25 08:21:20,23.40,23.40,23.40,99.90,1030379,28,20027,-89
2023-08-25 08:21:50,23.40,23.40,23.40,99.90,1032635,28,19909,-89
2023-08-25 08:22:21,23.40,23.40,23.40,99.90,1032011,28,20264,-89
2023-08-25 08:22:51,23.30,23.30,23.30,99.90,1041168,28,19921,-89
2023-08-25 08:23:23,23.30,23.30,23.30,99.90,1041436,28,19908,-88
2023-08-25 08:23:53,23.30,23.30,23.30,99.90,1037217,28,19913,-88
2023-08-25 08:24:24,23.20,23.20,23.20,99.90,1037174,28,19905,-89
2023-08-25 08:24:55,23.20,23.20,23.20,99.90,1041276,28,19909,-89
2023-08-25 08:25:25,23.20,23.20,23.20,99.90,1029976,28,20377,-91
2023-08-25 08:25:56,23.10,23.10,23.10,99.90,1030429,28,19910,-90
2023-08-25 08:26:27,22.90,22.90,22.90,99.90,1031007,28,20340,-91
2023-08-25 08:26:57,22.70,22.70,22.70,99.90,1037655,28,19980,-91
2023-08-25 08:27:28,22.40,22.40,22.40,99.90,1040398,28,20417,-91
2023-08-25 08:27:59,22.20,22.20,22.20,99.90,1041505,28,19939,-91
2023-08-25 08:28:29,22.00,22.00,22.00,99.90,1039515,28,20050,-91
2023-08-25 08:29:00,21.80,21.80,21.80,99.90,1033573,28,20068,-91
2023-08-25 08:29:30,21.70,21.70,21.70,99.90,1035653,28,19905,-91
2023-08-25 08:30:01,21.50,21.50,21.50,99.90,1033336,28,20388,-90
2023-08-25 08:30:32,21.50,21.50,21.50,99.90,1031966,28,19934,-91
2023-08-25 08:31:05,21.40,21.40,21.40,99.90,1031314,28,19960,-90
2023-08-25 08:31:36,21.30,21.30,21.30,99.90,1030650,28,19906,-90
2023-08-25 08:32:06,21.30,21.30,21.30,99.90,1035840,28,19960,-90
2023-08-25 08:32:38,21.20,21.20,21.20,99.90,1037219,28,19912,-90
2023-08-25 08:33:09,21.20,21.20,21.20,99.90,1032519,28,19902,-91
2023-08-25 08:33:39,21.20,21.20,21.20,99.90,1032466,28,19960,-90
2023-08-25 08:34:10,21.20,21.20,21.20,99.90,1028333,28,20145,-89
2023-08-25 08:34:41,21.20,21.20,21.20,99.90,1033525,28,19913,-90
2023-08-25 08:35:12,21.20,21.20,21.20,99.90,1036899,28,19971,-91
2023-08-25 08:35:43,21.30,21.30,21.30,99.90,1041804,28,19923,-90
2023-08-25 08:36:19,21.30,21.30,21.30,99.90,1037897,28,19914,-90
2023-08-25 08:36:50,21.40,21.40,21.40,99.90,1038901,28,19995,-89
2023-08-25 08:37:21,21.40,21.40,21.40,99.90,1041384,28,19909,-90
2023-08-25 08:37:51,21.50,21.50,21.50,99.90,1035003,28,19910,-90
2023-08-25 08:38:22,21.50,21.50,21.50,99.90,1035994,28,19909,-89
2023-08-25 08:38:53,21.50,21.50,21.50,99.90,1039270,28,19909,-90
2023-08-25 08:39:24,21.50,21.50,21.50,99.90,1041759,28,19909,-91
2023-08-25 08:39:54,21.50,21.50,21.50,99.90,1038928,28,19913,-90
2023-08-25 08:40:25,21.50,21.50,21.50,99.90,1035601,28,19940,-89
2023-08-25 08:40:59,21.60,21.60,21.60,99.90,1035168,28,19917,-90
2023-08-25 08:41:31,21.50,21.50,21.50,99.90,1033593,28,19918,-89
2023-08-25 08:42:02,21.50,21.50,21.50,99.90,1035363,28,19941,-90
2023-08-25 08:42:34,21.50,21.50,21.50,99.90,1037231,28,19909,-90
2023-08-25 08:43:07,21.50,21.50,21.50,99.90,1037514,28,20172,-89
2023-08-25 08:43:41,21.50,21.50,21.50,99.90,1039493,28,20375,-89
2023-08-25 08:44:13,21.50,21.50,21.50,99.90,1040403,28,20140,-89
2023-08-25 08:44:49,21.50,21.50,21.50,99.90,1042837,28,19916,-89
2023-08-25 08:45:22,21.50,21.50,21.50,99.90,1042972,28,19916,-90
2023-08-25 08:45:53,21.50,21.50,21.50,99.90,1043962,28,19916,-89
2023-08-25 08:46:24,21.50,21.50,21.50,99.90,1038466,28,19932,-90
2023-08-25 08:46:56,21.50,21.50,21.50,99.90,1040239,28,20339,-89
2023-08-25 08:47:27,21.50,21.50,21.50,99.90,1037274,28,20604,-89
2023-08-25 08:47:58,21.50,21.50,21.50,99.90,1038490,28,19917,-89
2023-08-25 08:48:30,21.50,21.50,21.50,99.90,1042118,28,20275,-89
2023-08-25 08:49:02,21.60,21.60,21.60,99.90,1041552,28,19936,-90
2023-08-25 08:49:33,21.60,21.60,21.60,99.90,1038267,28,19982,-89
2023-08-25 08:50:06,21.70,21.70,21.70,99.90,1038800,28,19913,-89
2023-08-25 08:50:37,21.70,21.70,21.70,99.90,1041631,28,19909,-88
2023-08-25 08:51:10,21.70,21.70,21.70,99.90,1039601,28,19909,-90
2023-08-25 08:51:42,21.80,21.80,21.80,99.90,1040673,28,20326,-88
2023-08-25 08:52:12,21.80,21.80,21.80,99.90,1035509,28,20336,-88
2023-08-25 08:52:44,21.80,21.80,21.80,99.90,1039538,28,19905,-89
2023-08-25 08:53:15,21.80,21.80,21.80,99.90,1037366,28,19948,-89
2023-08-25 08:53:47,21.90,21.90,21.90,99.90,1037524,28,19909,-89
2023-08-25 08:54:19,21.90,21.90,21.90,99.90,1039166,28,19910,-89
2023-08-25 08:54:50,22.00,22.00,22.00,99.90,1041311,28,19917,-89
2023-08-25 08:55:21,21.90,21.90,21.90,99.90,1036380,28,19927,-89
2023-08-25 08:55:52,22.00,22.00,22.00,99.90,1041677,28,19905,-89
2023-08-25 08:56:23,22.10,22.10,22.10,99.90,1035889,28,20352,-89
2023-08-25 08:56:53,22.10,22.10,22.10,99.90,1036299,28,20054,-89
2023-08-25 08:57:28,22.20,22.20,22.20,99.90,1029478,28,20020,-88
2023-08-25 08:57:59,22.20,22.20,22.20,99.90,1035342,28,20355,-87
2023-08-25 08:58:29,22.30,22.30,22.30,99.90,1040409,28,19920,-89
2023-08-25 08:59:03,22.40,22.40,22.40,99.90,1042371,28,19924,-90
2023-08-25 08:59:33,22.40,22.40,22.40,99.90,1043373,28,19898,-89
2023-08-25 09:00:10,22.40,22.40,22.40,99.90,1046849,28,19995,-89
2023-08-25 09:00:41,22.40,22.40,22.40,99.90,1040116,28,20852,-88
2023-08-25 09:01:12,22.50,22.50,22.50,99.90,1044628,28,19945,-87
2023-08-25 09:01:43,22.50,22.50,22.50,99.90,1037569,28,19962,-90
2023-08-25 09:02:14,22.50,22.50,22.50,99.90,1028741,28,20378,-90
2023-08-25 09:02:49,22.50,22.50,22.50,99.90,1032062,28,19936,-90
2023-08-25 09:03:20,22.50,22.50,22.50,99.90,1036173,28,19921,-90
2023-08-25 09:03:51,22.50,22.50,22.50,99.90,1038607,28,20360,-90
2023-08-25 09:04:22,22.50,22.50,22.50,99.90,1034554,28,19909,-90
2023-08-25 09:04:53,22.50,22.50,22.50,99.90,1031717,28,19905,-88
2023-08-25 09:05:27,22.40,22.40,22.40,99.90,1031882,28,19917,-89
2023-08-25 09:05:59,22.40,22.40,22.40,99.90,1036987,28,19960,-90
2023-08-25 09:06:35,22.40,22.40,22.40,99.90,1037976,28,19909,-90
2023-08-25 09:07:06,22.40,22.40,22.40,99.90,1035911,28,19912,-90
2023-08-25 09:07:38,22.50,22.50,22.50,99.90,1033075,28,20391,-89
2023-08-25 09:08:09,22.40,22.40,22.40,99.90,1035866,28,19964,-89
2023-08-25 09:08:40,22.30,22.30,22.30,99.90,1039588,28,19908,-90
2023-08-25 09:09:12,22.30,22.30,22.30,99.90,1044870,28,19908,-90
2023-08-25 09:09:45,22.30,22.30,22.30,99.90,1043637,28,19909,-89
2023-08-25 09:10:16,22.40,22.40,22.40,99.90,1045365,28,19904,-90
2023-08-25 09:10:47,22.40,22.40,22.40,99.90,1042868,28,20343,-89
2023-08-25 09:11:17,22.40,22.40,22.40,99.90,1040330,28,19996,-90
2023-08-25 09:11:48,22.40,22.40,22.40,99.90,1037598,28,19919,-89
2023-08-25 09:12:19,22.40,22.40,22.40,99.90,1037097,28,20018,-90
2023-08-25 09:12:50,22.50,22.50,22.50,99.90,1034582,28,20289,-90
2023-08-25 09:13:21,22.40,22.40,22.40,99.90,1039044,28,20379,-89
2023-08-25 09:13:53,22.50,22.50,22.50,99.90,1035831,28,19909,-89
2023-08-25 09:14:27,22.50,22.50,22.50,99.90,1038228,28,20417,-88
2023-08-25 09:14:58,22.60,22.60,22.60,99.90,1033910,28,19905,-89
2023-08-25 09:15:32,22.70,22.70,22.70,99.90,1030923,28,20009,-89
2023-08-25 09:16:10,22.80,22.80,22.80,99.90,1031382,28,19905,-90
2023-08-25 09:16:40,22.90,22.90,22.90,99.90,1033164,28,21105,-89
2023-08-25 09:17:14,23.00,23.00,23.00,99.90,1034347,28,20119,-90
2023-08-25 09:17:47,23.10,23.10,23.10,99.90,1041637,28,20011,-89
2023-08-25 09:18:17,23.20,23.20,23.20,99.90,1040919,28,19904,-89
2023-08-25 09:18:48,23.20,23.20,23.20,99.90,1037699,28,19912,-89
2023-08-25 09:19:19,23.30,23.30,23.30,99.90,1039409,28,19951,-89
2023-08-25 09:19:49,23.40,23.40,23.40,99.90,1038639,28,19905,-88
2023-08-25 09:20:22,23.40,23.40,23.40,99.90,1035161,28,20522,-89
2023-08-25 09:20:53,23.40,23.40,23.40,99.90,1034778,28,19906,-89
2023-08-25 09:21:24,23.40,23.40,23.40,99.90,1032219,28,19905,-90
2023-08-25 09:21:57,23.50,23.50,23.50,99.90,1034377,28,20348,-90
2023-08-25 09:22:28,23.50,23.50,23.50,99.90,1031929,28,19905,-90
2023-08-25 09:22:59,23.60,23.60,23.60,99.90,1025766,28,19910,-90
2023-08-25 09:23:30,23.60,23.60,23.60,99.90,1031144,28,20372,-90
2023-08-25 09:24:02,23.60,23.60,23.60,99.90,1031510,28,19917,-90
2023-08-25 09:24:36,23.60,23.60,23.60,99.90,1037058,28,19933,-90
2023-08-25 09:25:06,23.60,23.60,23.60,99.90,1034110,28,19992,-90
2023-08-25 09:25:40,23.60,23.60,23.60,99.90,1039268,28,20348,-89
2023-08-25 09:26:11,23.60,23.60,23.60,99.90,1039201,28,20038,-91
2023-08-25 09:26:42,23.50,23.50,23.50,99.90,1041089,28,19983,-90
2023-08-25 09:27:23,23.40,23.40,23.40,99.90,1036967,28,20000,-89
2023-08-25 09:27:57,23.40,23.40,23.40,99.90,1041184,28,19913,-89
2023-08-25 09:28:28,23.40,23.40,23.40,99.90,1040932,28,19970,-90
2023-08-25 09:28:59,23.30,23.30,23.30,99.90,1038196,28,19913,-89
2023-08-25 09:29:41,23.30,23.30,23.30,99.90,1040115,28,20371,-89
2023-08-25 09:30:12,23.30,23.30,23.30,99.90,1041508,28,19909,-89
2023-08-25 09:30:44,23.30,23.30,23.30,99.90,1039482,28,19962,-90
2023-08-25 09:31:22,23.30,23.30,23.30,99.90,1038439,28,20362,-89
2023-08-25 09:31:52,23.10,23.10,23.10,99.90,1040533,28,20400,-88
2023-08-25 09:32:24,23.10,23.10,23.10,99.90,1036957,28,19963,-89
2023-08-25 09:33:00,23.20,23.20,23.20,99.90,1040702,28,20596,-89
2023-08-25 09:33:31,23.20,23.20,23.20,99.90,1041583,28,20015,-90
2023-08-25 09:34:02,23.30,23.30,23.30,99.90,1039733,28,19917,-89
2023-08-25 09:34:33,23.40,23.40,23.40,99.90,1041138,28,19915,-89
2023-08-25 09:35:14,23.50,23.50,23.50,99.90,1035063,28,19912,-89
2023-08-25 09:35:44,23.60,23.60,23.60,99.90,1033144,28,20353,-90
2023-08-25 09:36:15,23.60,23.60,23.60,99.90,1033170,28,19909,-88
2023-08-25 09:36:49,23.70,23.70,23.70,99.90,1035615,28,19944,-89
2023-08-25 09:37:20,23.60,23.60,23.60,99.90,1035276,28,19967,-89
2023-08-25 09:37:52,23.60,23.60,23.60,99.90,1041421,28,19909,-89
2023-08-25 09:38:22,23.60,23.60,23.60,99.90,1039154,28,19909,-89
2023-08-25 09:38:53,23.60,23.60,23.60,99.90,1032813,28,20029,-89
2023-08-25 09:39:24,23.60,23.60,23.60,99.90,1040545,28,19931,-89
2023-08-25 09:39:58,23.60,23.60,23.60,99.90,1038953,28,19909,-89
2023-08-25 09:40:29,23.60,23.60,23.60,99.90,1039518,28,19909,-89
2023-08-25 09:41:02,23.60,23.60,23.60,99.90,1039036,28,20057,-89
2023-08-25 09:41:33,23.70,23.70,23.70,99.90,1040240,28,19944,-89
2023-08-25 09:42:07,23.70,23.70,23.70,99.90,1041538,28,20167,-89
2023-08-25 09:42:37,23.70,23.70,23.70,99.90,1040673,28,20327,-89
2023-08-25 09:43:08,23.90,23.90,23.90,99.90,1039065,28,19949,-90
2023-08-25 09:43:39,23.90,23.90,23.90,99.90,1043143,28,20023,-89
2023-08-25 09:44:11,24.00,24.00,24.00,99.90,1039013,28,19909,-90
2023-08-25 09:44:41,24.00,24.00,24.00,99.90,1039191,28,19912,-90
2023-08-25 09:45:12,24.00,24.00,24.00,99.90,1037652,28,19913,-90
2023-08-25 09:45:43,24.10,24.10,24.10,99.90,1038174,28,19912,-89
2023-08-25 09:46:13,24.20,24.20,24.20,99.90,1045217,28,19904,-88
2023-08-25 09:46:45,24.10,24.10,24.10,99.90,1042718,28,20317,-89
2023-08-25 09:47:15,24.10,24.10,24.10,99.90,1037632,28,19907,-90
2023-08-25 09:47:46,24.10,24.10,24.10,99.90,1032532,28,19948,-89
2023-08-25 09:48:17,24.10,24.10,24.10,99.90,1034554,28,19952,-90
2023-08-25 09:48:48,24.10,24.10,24.10,99.90,1030087,28,20288,-89
2023-08-25 09:49:18,24.10,24.10,24.10,99.90,1034890,28,19905,-89
2023-08-25 09:49:51,24.10,24.10,24.10,99.90,1040132,28,19929,-90
2023-08-25 09:50:23,24.10,24.10,24.10,99.90,1040861,28,20353,-89
2023-08-25 09:50:53,24.10,24.10,24.10,99.90,1037325,28,19910,-89
2023-08-25 09:51:24,24.10,24.10,24.10,99.90,1039079,28,19909,-90
2023-08-25 09:51:55,24.00,24.00,24.00,99.90,1035732,28,19995,-89
2023-08-25 09:52:28,24.00,24.00,24.00,99.90,1040717,28,20389,-87
2023-08-25 09:52:59,24.10,24.10,24.10,99.90,1037227,28,21062,-89
2023-08-25 09:53:33,24.10,24.10,24.10,99.90,1039195,28,20012,-90
2023-08-25 09:54:06,24.20,24.20,24.20,99.90,1040882,28,19944,-89
2023-08-25 09:54:36,24.10,24.10,24.10,99.90,1039403,28,20304,-90
2023-08-25 09:55:10,24.10,24.10,24.10,99.90,1036075,28,20020,-90
2023-08-25 09:55:41,24.10,24.10,24.10,99.90,1040715,28,19909,-89
2023-08-25 09:56:13,24.10,24.10,24.10,99.90,1035947,28,19909,-89
2023-08-25 09:56:47,24.10,24.10,24.10,99.90,1040910,28,19916,-89
2023-08-25 09:57:18,24.10,24.10,24.10,99.90,1038552,28,19937,-88
2023-08-25 09:57:49,24.20,24.20,24.20,99.90,1045296,28,19931,-89
2023-08-25 09:58:20,24.20,24.20,24.20,99.90,1036673,28,19909,-88
2023-08-25 09:58:51,24.20,24.20,24.20,99.90,1039202,28,19917,-90
2023-08-25 09:59:21,24.30,24.30,24.30,99.90,1034444,28,19904,-90
2023-08-25 09:59:52,24.40,24.40,24.40,99.90,1035666,28,19906,-90
2023-08-25 10:00:23,24.40,24.40,24.40,99.90,1039494,28,20279,-90
2023-08-25 10:00:54,24.40,24.40,24.40,99.90,1040771,28,19944,-90
2023-08-25 10:01:25,24.40,24.40,24.40,99.90,1039627,28,19904,-90
2023-08-25 10:02:08,24.30,24.30,24.30,99.90,1039121,28,19947,-90
2023-08-25 10:02:38,24.30,24.30,24.30,99.90,1037659,28,19984,-90
2023-08-25 10:03:10,24.30,24.30,24.30,99.90,1043806,28,19996,-90
2023-08-25 10:03:41,24.30,24.30,24.30,99.90,1042475,28,20708,-89
2023-08-25 10:04:13,24.40,24.40,24.40,99.90,1042936,28,19905,-90
2023-08-25 10:04:43,24.30,24.30,24.30,99.90,1041240,28,19916,-89
2023-08-25 10:05:14,24.30,24.30,24.30,99.90,1037527,28,20454,-89
2023-08-25 10:05:49,24.30,24.30,24.30,99.90,1041075,28,20360,-90
2023-08-25 10:06:21,24.30,24.30,24.30,99.90,1041776,28,19905,-90
2023-08-25 10:06:52,24.40,24.40,24.40,99.90,1042721,28,19904,-89
2023-08-25 10:07:23,24.40,24.40,24.40,99.90,1041505,28,20297,-90
2023-08-25 10:07:54,24.50,24.50,24.50,99.90,1040982,28,20005,-89
2023-08-25 10:08:25,24.60,24.60,24.60,99.90,1035382,28,19984,-91
2023-08-25 10:08:56,24.70,24.70,24.70,99.90,1039218,28,20644,-90
2023-08-25 10:09:26,24.80,24.80,24.80,99.90,1039009,28,20095,-89
2023-08-25 10:09:59,24.80,24.80,24.80,99.90,1039972,28,20426,-88
2023-08-25 10:10:31,24.80,24.80,24.80,99.90,1033807,28,19906,-89
2023-08-25 10:11:02,24.80,24.80,24.80,99.90,1035934,28,19906,-90
2023-08-25 10:11:40,24.90,24.90,24.90,99.90,1031879,28,19910,-90
2023-08-25 10:12:11,24.90,24.90,24.90,99.90,1030582,28,19971,-87
2023-08-25 10:12:43,25.00,25.00,25.00,99.90,1031901,28,20283,-90
2023-08-25 10:13:15,25.00,25.00,25.00,99.90,1035701,28,20018,-90
2023-08-25 10:13:47,25.10,25.10,25.10,99.90,1034687,28,19963,-89
2023-08-25 10:14:21,25.10,25.10,25.10,99.90,1035922,28,19935,-89
2023-08-25 10:14:56,25.10,25.10,25.10,99.90,1034629,28,20372,-89
2023-08-25 10:15:31,25.10,25.10,25.10,99.90,1036848,28,19905,-89
2023-08-25 10:16:03,25.10,25.10,25.10,99.90,1036841,28,20011,-90
2023-08-25 10:16:49,25.20,25.20,25.20,99.90,1034469,28,19905,-89
2023-08-25 10:17:22,25.20,25.20,25.20,99.90,1034773,28,19914,-88
2023-08-25 10:17:54,25.20,25.20,25.20,99.90,1036624,28,19916,-90
2023-08-25 10:18:26,25.30,25.30,25.30,99.90,1032828,28,19906,-90
2023-08-25 10:18:58,25.40,25.40,25.40,99.90,1040123,28,19983,-89
2023-08-25 10:19:32,25.50,25.50,25.50,99.90,1039246,28,20002,-89
2023-08-25 10:20:07,25.60,25.60,25.60,99.90,1039635,28,19962,-89
2023-08-25 10:20:39,25.70,25.70,25.70,99.90,1041001,28,19909,-89
2023-08-25 10:21:13,25.70,25.70,25.70,99.90,1037671,28,20494,-89
2023-08-25 10:21:46,25.70,25.70,25.70,99.90,1039159,28,19908,-89
2023-08-25 10:22:17,25.70,25.70,25.70,99.90,1035372,28,19965,-90
2023-08-25 10:22:49,25.60,25.60,25.60,99.90,1034342,28,20233,-89
2023-08-25 10:23:21,25.70,25.70,25.70,99.90,1032696,28,20530,-89
2023-08-25 10:23:54,25.70,25.70,25.70,99.90,1035843,28,19905,-89
2023-08-25 10:24:28,25.70,25.70,25.70,99.90,1034644,28,19975,-89
2023-08-25 10:25:00,25.60,25.60,25.60,99.90,1035000,28,19959,-90
2023-08-25 10:25:31,25.60,25.60,25.60,99.90,1032586,28,19912,-90
2023-08-25 10:26:03,25.60,25.60,25.60,99.90,1029340,28,19921,-89
2023-08-25 10:26:34,25.60,25.60,25.60,99.90,1030680,28,19906,-89
2023-08-25 10:27:05,25.60,25.60,25.60,99.90,1035374,28,19917,-89
2023-08-25 10:27:36,25.70,25.70,25.70,99.90,1036209,28,19921,-88
2023-08-25 10:28:08,25.60,25.60,25.60,99.90,1039519,28,20012,-90
2023-08-25 10:28:39,25.70,25.70,25.70,99.90,1036848,28,19914,-89
2023-08-25 10:29:11,25.80,25.80,25.80,99.90,1039688,28,19984,-90
2023-08-25 10:29:42,25.80,25.80,25.80,99.90,1035914,28,19909,-90
2023-08-25 10:30:14,25.80,25.80,25.80,99.90,1038494,28,19916,-89
2023-08-25 10:30:45,25.90,25.90,25.90,99.90,1028817,28,19937,-89
2023-08-25 10:31:17,26.00,26.00,26.00,99.90,1038829,28,20368,-90
2023-08-25 10:31:51,26.00,26.00,26.00,99.90,1035355,28,19949,-89
2023-08-25 10:32:22,26.00,26.00,26.00,99.90,1041142,28,19916,-89
2023-08-25 10:32:53,26.10,26.10,26.10,99.90,1037176,28,20288,-89
2023-08-25 10:33:23,26.10,26.10,26.10,99.90,1040534,28,20287,-89
2023-08-25 10:33:54,26.20,26.20,26.20,99.90,1036565,28,20820,-89
2023-08-25 10:34:44,26.30,26.30,26.30,99.90,1038620,28,19912,-88
2023-08-25 10:35:15,26.30,26.30,26.30,99.90,1038219,28,19914,-89
2023-08-25 10:35:47,26.20,26.20,26.20,99.90,1040937,28,20448,-88
2023-08-25 10:36:19,26.20,26.20,26.20,99.90,1040978,28,19952,-89
2023-08-25 10:36:50,26.20,26.20,26.20,99.90,1040595,28,20003,-88
2023-08-25 10:37:24,26.20,26.20,26.20,99.90,1034281,28,19910,-89
2023-08-25 10:37:55,26.20,26.20,26.20,99.90,1037626,28,20447,-88
2023-08-25 10:38:25,26.10,26.10,26.10,99.90,1040787,28,20362,-88
2023-08-25 10:38:59,26.10,26.10,26.10,99.90,1038794,28,19905,-88
2023-08-25 10:39:49,26.00,26.00,26.00,99.90,1032560,28,20341,-89
2023-08-25 10:40:20,25.90,25.90,25.90,99.90,1042945,28,19913,-89
2023-08-25 10:40:51,25.90,25.90,25.90,99.90,1044470,28,19943,-89
2023-08-25 10:41:23,25.80,25.80,25.80,99.90,1035981,28,19909,-89
2023-08-25 10:41:56,25.90,25.90,25.90,99.90,1033689,28,19916,-88
2023-08-25 10:42:33,25.90,25.90,25.90,99.90,1032238,28,20250,-88
2023-08-25 10:43:04,25.90,25.90,25.90,99.90,1030753,28,19913,-89
2023-08-25 10:43:36,25.80,25.80,25.80,99.90,1036109,28,20390,-89
2023-08-25 10:44:08,25.80,25.80,25.80,99.90,1038987,28,19909,-89
2023-08-25 10:44:40,25.70,25.70,25.70,99.90,1035447,28,19944,-88
2023-08-25 10:45:11,25.70,25.70,25.70,99.90,1037102,28,19928,-89
2023-08-25 10:45:41,25.70,25.70,25.70,99.90,1039379,28,20002,-89
2023-08-25 10:46:12,25.70,25.70,25.70,99.90,1033649,28,19912,-89
2023-08-25 10:46:44,25.70,25.70,25.70,99.90,1040218,28,19909,-89
2023-08-25 10:47:18,25.80,25.80,25.80,99.90,1031910,28,20268,-89
2023-08-25 10:47:49,25.80,25.80,25.80,99.90,1037020,28,19996,-88
2023-08-25 10:48:21,25.60,25.60,25.60,99.90,1037545,28,20395,-89
2023-08-25 10:49:01,25.70,25.70,25.70,99.90,1032830,28,20313,-88
2023-08-25 10:49:37,25.60,25.60,25.60,99.90,1039236,28,20432,-89
2023-08-25 10:50:07,25.70,25.70,25.70,99.90,1039125,28,19912,-90
2023-08-25 10:50:40,25.80,25.80,25.80,99.90,1040593,28,19917,-89
2023-08-25 10:51:11,25.80,25.80,25.80,99.90,1035146,28,19915,-89
2023-08-25 10:51:42,25.80,25.80,25.80,99.90,1039346,28,20308,-89
2023-08-25 10:52:16,25.80,25.80,25.80,99.90,1037748,28,19967,-87
2023-08-25 10:52:48,25.90,25.90,25.90,99.90,1035658,28,19913,-87
2023-08-25 10:53:57,26.00,26.00,26.00,99.90,1038601,28,19980,-88
2023-08-25 10:54:27,26.00,26.00,26.00,99.90,1027325,28,19946,-89
2023-08-25 10:55:18,26.00,26.00,26.00,99.90,1033086,28,19905,-89
2023-08-25 10:55:51,26.00,26.00,26.00,99.90,1024732,28,19909,-88
2023-08-25 10:56:23,26.00,26.00,26.00,99.90,1023714,28,19911,-89
2023-08-25 10:56:54,26.00,26.00,26.00,99.90,1029249,28,20322,-90
2023-08-25 10:57:25,26.00,26.00,26.00,99.90,1032592,28,19922,-89
2023-08-25 10:58:02,26.00,26.00,26.00,99.90,1042185,28,19905,-89
2023-08-25 10:58:33,26.10,26.10,26.10,99.90,1037093,28,19902,-90
2023-08-25 10:59:10,26.20,26.20,26.20,99.90,1039680,28,19920,-90
2023-08-25 10:59:41,26.10,26.10,26.10,99.90,1042107,28,19935,-89
2023-08-25 11:00:24,26.20,26.20,26.20,99.90,1038130,28,19920,-88
2023-08-25 11:01:00,26.30,26.30,26.30,99.90,1039140,28,19902,-88
2023-08-25 11:01:37,26.40,26.40,26.40,99.90,1038507,28,19949,-89
2023-08-25 11:02:07,26.50,26.50,26.50,99.90,1033999,28,19910,-92
2023-08-25 11:02:38,26.60,26.60,26.60,99.90,1036429,28,20110,-85
2023-08-25 11:03:09,26.60,26.60,26.60,99.90,1038846,28,19976,-82
2023-08-25 11:04:10,26.60,26.60,26.60,99.90,1043609,28,20221,-88
2023-08-25 11:04:41,26.60,26.60,26.60,99.90,1033481,28,20499,-83
2023-08-25 11:05:28,26.60,26.60,26.60,99.90,1040562,28,19905,-85
2023-08-25 11:05:59,26.60,26.60,26.60,99.90,1037446,28,19940,-85
2023-08-25 11:06:45,26.60,26.60,26.60,99.90,1038629,28,20331,-86
2023-08-25 11:07:35,26.60,26.60,26.60,99.90,1037103,28,20452,-82
2023-08-25 11:08:24,26.60,26.60,26.60,99.90,1033910,28,19914,-82
2023-08-25 11:08:57,26.60,26.60,26.60,99.90,1038743,28,20236,-84
2023-08-25 11:09:32,26.50,26.50,26.50,99.90,1036267,28,20371,-80
2023-08-25 11:10:12,26.60,26.60,26.60,99.90,1036548,28,19909,-80
2023-08-25 11:10:42,26.70,26.70,26.70,99.90,1035342,28,19917,-80
2023-08-25 11:11:14,26.80,26.80,26.80,99.90,1038583,28,19920,-78
2023-08-25 11:11:46,26.90,26.90,26.90,99.90,1036037,28,20486,-78
2023-08-25 11:12:17,27.00,27.00,27.00,99.90,1040941,28,19921,-78
2023-08-25 11:12:51,27.00,27.00,27.00,99.90,1036111,28,19929,-79
2023-08-25 11:13:22,27.00,27.00,27.00,99.90,1036633,28,19924,-78
2023-08-25 11:13:56,27.00,27.00,27.00,99.90,1029776,28,20282,-78
2023-08-25 11:14:30,27.00,27.00,27.00,99.90,1030768,28,20484,-78
2023-08-25 11:15:01,27.00,27.00,27.00,99.90,1030479,28,19920,-78
2023-08-25 11:15:34,26.90,26.90,26.90,99.90,1038803,28,20431,-78
2023-08-25 11:16:09,26.90,26.90,26.90,99.90,1037034,28,19960,-78
2023-08-25 11:16:40,26.80,26.80,26.80,99.90,1038917,28,19917,-78
2023-08-25 11:17:11,26.70,26.70,26.70,99.90,1037763,28,20390,-78
2023-08-25 11:17:41,26.70,26.70,26.70,99.90,1035148,28,19941,-78
2023-08-25 11:18:12,26.60,26.60,26.60,99.90,1036694,28,19962,-78
2023-08-25 11:18:43,26.60,26.60,26.60,99.90,1040975,28,19909,-78
2023-08-25 11:19:13,26.50,26.50,26.50,99.90,1038458,28,19905,-78
2023-08-25 11:19:44,26.50,26.50,26.50,99.90,1035093,28,20075,-78
2023-08-25 11:20:16,26.40,26.40,26.40,99.90,1036896,28,19909,-78
2023-08-25 11:20:46,26.30,26.30,26.30,99.90,1040416,28,19918,-80
2023-08-25 11:21:17,26.20,26.20,26.20,99.90,1032775,28,19905,-78
2023-08-25 11:22:01,26.20,26.20,26.20,99.90,1032552,28,19906,-78
2023-08-25 11:22:31,26.10,26.10,26.10,99.90,1031417,28,19917,-78
2023-08-25 11:23:02,26.10,26.10,26.10,99.90,1035039,28,20395,-78
2023-08-25 11:23:36,26.00,26.00,26.00,99.90,1040707,28,19917,-78
2023-08-25 11:24:07,26.00,26.00,26.00,99.90,1040627,28,20436,-80
2023-08-25 11:24:38,26.00,26.00,26.00,99.90,1036219,28,20335,-80
2023-08-25 11:25:12,26.00,26.00,26.00,99.90,1037201,28,19902,-79
2023-08-25 11:25:43,26.00,26.00,26.00,99.90,1037728,28,19917,-79
2023-08-25 11:26:16,26.00,26.00,26.00,99.90,1037433,28,20000,-80
2023-08-25 11:26:50,26.00,26.00,26.00,99.90,1040370,28,19919,-80
2023-08-25 11:27:22,26.00,26.00,26.00,99.90,1040108,28,19940,-79
2023-08-25 11:27:54,26.00,26.00,26.00,99.90,1035631,28,19913,-79
2023-08-25 11:28:25,26.00,26.00,26.00,99.90,1039879,28,19963,-79
2023-08-25 11:28:56,26.00,26.00,26.00,99.90,1038643,28,19913,-80
2023-08-25 11:29:26,26.00,26.00,26.00,99.90,1040326,28,20735,-79
2023-08-25 11:30:15,26.00,26.00,26.00,99.90,1038306,28,20378,-79
2023-08-25 11:30:46,26.00,26.00,26.00,99.90,1032612,28,20384,-80
2023-08-25 11:31:19,26.10,26.10,26.10,99.90,1040718,28,20015,-80
2023-08-25 11:31:50,26.10,26.10,26.10,99.90,1032686,28,19917,-80
2023-08-25 11:32:20,26.10,26.10,26.10,99.90,1041540,28,19944,-80
2023-08-25 11:32:51,26.20,26.20,26.20,99.90,1039074,28,21266,-80
2023-08-25 11:33:23,26.20,26.20,26.20,99.90,1037472,28,19909,-79
2023-08-25 11:33:54,26.10,26.10,26.10,99.90,1040406,28,20291,-80
2023-08-25 11:34:25,26.20,26.20,26.20,99.90,1035528,28,19913,-80
2023-08-25 11:34:55,26.20,26.20,26.20,99.90,1037383,28,19963,-80
2023-08-25 11:35:26,26.20,26.20,26.20,99.90,1036615,28,20203,-80
2023-08-25 11:35:57,26.30,26.30,26.30,99.90,1036412,28,19906,-80
2023-08-25 11:36:27,26.30,26.30,26.30,99.90,1034755,28,19909,-79
2023-08-25 11:36:59,26.30,26.30,26.30,99.90,1038259,28,19905,-79
2023-08-25 11:37:29,26.30,26.30,26.30,99.90,1038712,28,19931,-79
2023-08-25 11:38:01,26.30,26.30,26.30,99.90,1038998,28,20344,-80
2023-08-25 11:38:32,26.40,26.40,26.40,99.90,1037685,28,19912,-80
2023-08-25 11:39:03,26.10,26.10,26.10,99.90,1037931,28,19916,-80
2023-08-25 11:39:40,26.20,26.20,26.20,99.90,1038876,28,21145,-80
2023-08-25 11:40:14,26.30,26.30,26.30,99.90,1034245,28,19909,-80
2023-08-25 11:40:44,26.30,26.30,26.30,99.90,1036449,28,20133,-80
2023-08-25 11:41:15,26.40,26.40,26.40,99.90,1035838,28,19912,-79
2023-08-25 11:41:46,26.50,26.50,26.50,99.90,1038824,28,19916,-80
2023-08-25 11:42:22,26.50,26.50,26.50,99.90,1038181,28,19909,-80
2023-08-25 11:42:53,26.60,26.60,26.60,99.90,1040603,28,19913,-79
2023-08-25 11:43:28,26.60,26.60,26.60,99.90,1038835,28,19905,-80
2023-08-25 11:43:58,26.60,26.60,26.60,99.90,1040568,28,19920,-80
2023-08-25 11:44:29,26.60,26.60,26.60,99.90,1038414,28,19905,-80
2023-08-25 11:45:05,26.60,26.60,26.60,99.90,1032567,28,19909,-79
2023-08-25 11:45:37,26.60,26.60,26.60,99.90,1035626,28,20001,-79
2023-08-25 11:46:09,26.60,26.60,26.60,99.90,1036492,28,19923,-79
2023-08-25 11:46:40,26.70,26.70,26.70,99.90,1039165,28,19916,-79
2023-08-25 11:47:11,26.60,26.60,26.60,99.90,1036687,28,20049,-79
2023-08-25 11:47:41,26.70,26.70,26.70,99.90,1039570,28,19925,-79
2023-08-25 11:48:12,26.60,26.60,26.60,99.90,1037243,28,19905,-80
2023-08-25 11:48:46,26.60,26.60,26.60,99.90,1039165,28,20304,-79
2023-08-25 11:49:17,26.70,26.70,26.70,99.90,1036821,28,19905,-79
2023-08-25 11:49:50,26.80,26.80,26.80,99.90,1039608,28,20346,-80
2023-08-25 11:50:21,26.80,26.80,26.80,99.90,1035226,28,19912,-80
2023-08-25 11:50:52,26.80,26.80,26.80,99.90,1037754,28,20348,-80
2023-08-25 11:51:22,26.80,26.80,26.80,99.90,1038484,28,19917,-79
2023-08-25 11:51:53,26.80,26.80,26.80,99.90,1038754,28,20042,-80
2023-08-25 11:52:24,26.80,26.80,26.80,99.90,1038659,28,19909,-79
2023-08-25 11:52:55,26.80,26.80,26.80,99.90,1038506,28,19905,-80
2023-08-25 11:53:26,26.80,26.80,26.80,99.90,1037828,28,19905,-80
2023-08-25 11:53:57,26.70,26.70,26.70,99.90,1033350,28,20089,-80
2023-08-25 11:54:27,26.80,26.80,26.80,99.90,1030586,28,19996,-80
2023-08-25 11:54:58,26.80,26.80,26.80,99.90,1029261,28,19910,-80
2023-08-25 11:55:32,26.80,26.80,26.80,99.90,1029081,28,20409,-80
2023-08-25 11:56:03,26.90,26.90,26.90,99.90,1029555,28,19933,-80
2023-08-25 11:56:34,26.90,26.90,26.90,99.90,1041940,28,20366,-80
2023-08-25 11:57:05,26.90,26.90,26.90,99.90,1036024,28,19925,-80
2023-08-25 11:57:36,26.70,26.70,26.70,99.90,1039576,28,20028,-79
2023-08-25 11:58:07,26.60,26.60,26.60,99.90,1035947,28,19947,-80
2023-08-25 11:58:38,26.70,26.70,26.70,99.90,1041321,28,19909,-80
2023-08-25 11:59:10,26.80,26.80,26.80,99.90,1036147,28,19975,-80
2023-08-25 11:59:45,26.90,26.90,26.90,99.90,1041278,28,19913,-80
2023-08-25 12:00:16,26.90,26.90,26.90,99.90,1034786,28,19929,-80
2023-08-25 12:00:47,26.70,26.70,26.70,99.90,1041019,28,19941,-80
2023-08-25 12:01:18,26.50,26.50,26.50,99.90,1034548,28,19909,-80
2023-08-25 12:01:49,26.40,26.40,26.40,99.90,1039467,28,19950,-80
2023-08-25 12:02:20,26.50,26.50,26.50,99.90,1008947,28,21018,-80
2023-08-25 12:02:56,26.50,26.50,26.50,99.90,1041004,28,19913,-79
2023-08-25 12:03:27,26.60,26.60,26.60,99.90,1041872,28,19909,-80
2023-08-25 12:03:59,26.70,26.70,26.70,99.90,1045613,28,19987,-80
2023-08-25 12:04:29,26.60,26.60,26.60,99.90,1041964,28,20007,-80
2023-08-25 12:05:02,26.50,26.50,26.50,99.90,1037835,28,19913,-80
2023-08-25 12:05:36,26.60,26.60,26.60,99.90,1035054,28,19917,-80
2023-08-25 12:06:08,26.60,26.60,26.60,99.90,1031070,28,19910,-80
2023-08-25 12:06:38,26.60,26.60,26.60,99.90,1034040,28,19945,-79
2023-08-25 12:07:09,26.60,26.60,26.60,99.90,1037475,28,20694,-80
2023-08-25 12:07:41,26.80,26.80,26.80,99.90,1041281,28,20438,-80
2023-08-25 12:08:16,26.90,26.90,26.90,99.90,1043529,28,19923,-80
2023-08-25 12:08:48,27.00,27.00,27.00,99.90,1040060,28,19948,-80
2023-08-25 12:09:20,27.10,27.10,27.10,99.90,1040598,28,20412,-80
2023-08-25 12:09:52,27.10,27.10,27.10,99.90,1036332,28,19917,-80
2023-08-25 12:10:22,27.10,27.10,27.10,99.90,1038235,28,19920,-79
2023-08-25 12:10:54,27.20,27.20,27.20,99.90,1034370,28,19912,-80
2023-08-25 12:11:24,27.30,27.30,27.30,99.90,1036562,28,20407,-80
2023-08-25 12:11:56,27.40,27.40,27.40,99.90,1037041,28,19967,-80
2023-08-25 12:12:31,27.40,27.40,27.40,99.90,1037838,28,20224,-80
2023-08-25 12:13:02,27.50,27.50,27.50,99.90,1039265,28,20359,-80
2023-08-25 12:13:37,27.60,27.60,27.60,99.90,1038706,28,19909,-79
2023-08-25 12:14:22,27.60,27.60,27.60,99.90,1039976,28,19988,-80
2023-08-25 12:14:53,27.80,27.80,27.80,99.90,1041183,28,19912,-79
2023-08-25 12:15:24,27.80,27.80,27.80,99.90,1038437,28,19916,-79
2023-08-25 12:15:54,27.70,27.70,27.70,99.90,1041341,28,19948,-79
2023-08-25 12:16:26,27.70,27.70,27.70,99.90,1036462,28,19910,-80
2023-08-25 12:16:57,27.80,27.80,27.80,99.90,1040897,28,20525,-79
2023-08-25 12:17:28,27.70,27.70,27.70,99.90,1038254,28,20098,-79
2023-08-25 12:17:59,27.80,27.80,27.80,99.90,1041243,28,20387,-80
2023-08-25 12:18:37,27.70,27.70,27.70,99.90,1034846,28,19917,-79
2023-08-25 12:19:07,27.80,27.80,27.80,99.90,1041003,28,19912,-79
2023-08-25 12:19:38,27.70,27.70,27.70,99.90,1036219,28,19941,-79
2023-08-25 12:20:13,27.80,27.80,27.80,99.90,1038238,28,20324,-80
2023-08-25 12:20:44,27.80,27.80,27.80,99.90,1038787,28,20307,-80
2023-08-25 12:21:16,27.70,27.70,27.70,99.90,1039045,28,19905,-80
2023-08-25 12:21:54,27.70,27.70,27.70,99.90,1039772,28,20299,-80
2023-08-25 12:22:25,27.70,27.70,27.70,99.90,1041356,28,19909,-78
2023-08-25 12:23:02,27.70,27.70,27.70,99.90,1038062,28,19905,-79
2023-08-25 12:23:39,27.80,27.80,27.80,99.90,1040017,28,19912,-79
2023-08-25 12:24:10,27.80,27.80,27.80,99.90,1038974,28,19944,-79
2023-08-25 12:24:41,27.70,27.70,27.70,99.90,1040350,28,19920,-79
2023-08-25 12:25:11,27.50,27.50,27.50,99.90,1035779,28,20423,-78
2023-08-25 12:25:42,27.50,27.50,27.50,99.90,1039627,28,19948,-78
2023-08-25 12:26:13,27.70,27.70,27.70,99.90,1038204,28,19912,-78
2023-08-25 12:26:44,27.80,27.80,27.80,99.90,1038022,28,19909,-79
2023-08-25 12:27:21,27.80,27.80,27.80,99.90,1040443,28,20017,-78
2023-08-25 12:27:53,27.60,27.60,27.60,99.90,1037786,28,19917,-78
2023-08-25 12:28:24,27.70,27.70,27.70,99.90,1038866,28,20395,-78
2023-08-25 12:28:56,27.90,27.90,27.90,99.90,1038907,28,19909,-78
2023-08-25 12:29:27,27.90,27.90,27.90,99.90,1034753,28,19913,-78
2023-08-25 12:29:57,28.00,28.00,28.00,99.90,1040729,28,19909,-79
2023-08-25 12:30:30,27.90,27.90,27.90,99.90,1039440,28,19920,-80
2023-08-25 12:31:01,27.90,27.90,27.90,99.90,1039180,28,20637,-80
2023-08-25 12:31:31,28.10,28.10,28.10,99.90,1039687,28,19917,-80
2023-08-25 12:32:04,28.10,28.10,28.10,99.90,1039177,28,19905,-80
2023-08-25 12:32:34,28.30,28.30,28.30,99.90,1039288,28,20544,-80
2023-08-25 12:33:05,28.40,28.40,28.40,99.90,1041308,28,19912,-80
2023-08-25 12:33:36,28.50,28.50,28.50,99.90,1039387,28,19958,-78
2023-08-25 12:34:07,28.70,28.70,28.70,99.90,1041346,28,19901,-80
2023-08-25 12:34:38,28.50,28.50,28.50,99.90,1039498,28,20367,-78
2023-08-25 12:35:08,28.40,28.40,28.40,99.90,1039453,28,19916,-79
2023-08-25 12:35:39,28.50,28.50,28.50,99.90,1040378,28,19910,-79
2023-08-25 12:36:10,28.50,28.50,28.50,99.90,1039647,28,20718,-79
2023-08-25 12:36:43,28.60,28.60,28.60,99.90,1041179,28,20449,-80
2023-08-25 12:37:13,28.60,28.60,28.60,99.90,1035142,28,19926,-79
2023-08-25 12:37:44,28.70,28.70,28.70,99.90,1032391,28,19910,-79
2023-08-25 12:38:15,28.50,28.50,28.50,99.90,1034492,28,19928,-79
2023-08-25 12:38:45,28.50,28.50,28.50,99.90,1033047,28,19963,-79
2023-08-25 12:39:16,28.50,28.50,28.50,99.90,1043166,28,20170,-79
2023-08-25 12:39:46,28.60,28.60,28.60,99.90,1037805,28,20444,-79
2023-08-25 12:40:20,28.60,28.60,28.60,99.90,1039012,28,19913,-79
2023-08-25 12:40:51,28.60,28.60,28.60,99.90,1037815,28,20013,-79
2023-08-25 12:41:21,28.50,28.50,28.50,99.90,1038334,28,19909,-79
2023-08-25 12:41:52,28.40,28.40,28.40,99.90,1038254,28,19909,-79
2023-08-25 12:42:22,28.10,28.10,28.10,99.90,1036171,28,20007,-79
2023-08-25 12:42:55,28.10,28.10,28.10,99.90,1032642,28,19997,-79
2023-08-25 12:43:25,28.00,28.00,28.00,99.90,1038466,28,20443,-79
2023-08-25 12:43:57,28.20,28.20,28.20,99.90,1039765,28,20154,-79
2023-08-25 12:44:28,28.20,28.20,28.20,99.90,1040242,28,19908,-79
2023-08-25 12:44:58,28.30,28.30,28.30,99.90,1038825,28,19912,-79
2023-08-25 12:45:29,28.20,28.20,28.20,99.90,1042282,28,20253,-79
2023-08-25 12:46:00,28.10,28.10,28.10,99.90,1039228,28,19961,-79
2023-08-25 12:46:31,28.10,28.10,28.10,99.90,1036386,28,21000,-79
2023-08-25 12:47:01,28.10,28.10,28.10,99.90,1035258,28,19913,-79
2023-08-25 12:47:32,28.10,28.10,28.10,99.90,1036714,28,19913,-79
2023-08-25 12:48:04,28.10,28.10,28.10,99.90,1039178,28,19917,-79
2023-08-25 12:48:34,28.10,28.10,28.10,99.90,1037721,28,20403,-80
2023-08-25 12:49:05,28.40,28.40,28.40,99.90,1033807,28,20359,-79
2023-08-25 12:49:35,28.30,28.30,28.30,99.90,1033463,28,21060,-79
2023-08-25 12:50:06,28.40,28.40,28.40,99.90,1029177,28,19910,-79
2023-08-25 12:50:37,28.60,28.60,28.60,99.90,1034938,28,20353,-79
2023-08-25 12:51:07,28.80,28.80,28.80,99.90,1037408,28,19932,-79
2023-08-25 12:51:38,28.70,28.70,28.70,99.90,1037320,28,19913,-79
2023-08-25 12:52:09,28.70,28.70,28.70,99.90,1041096,28,19944,-79
2023-08-25 12:52:39,28.60,28.60,28.60,99.90,1043120,28,19966,-79
2023-08-25 12:53:10,28.40,28.40,28.40,99.90,1042228,28,19935,-79
2023-08-25 12:53:41,28.40,28.40,28.40,99.90,1040289,28,20025,-79
2023-08-25 12:54:15,28.30,28.30,28.30,99.90,1040397,28,19999,-79
2023-08-25 12:54:46,28.10,28.10,28.10,99.90,1035669,28,19909,-80
2023-08-25 12:55:16,28.00,28.00,28.00,99.90,1040438,28,19916,-79
2023-08-25 12:55:52,27.90,27.90,27.90,99.90,1036719,28,19913,-79
2023-08-25 12:56:23,27.80,27.80,27.80,99.90,1039638,28,19905,-79
2023-08-25 12:56:54,27.70,27.70,27.70,99.90,1038933,28,19908,-78
2023-08-25 12:57:25,27.90,27.90,27.90,99.90,1041133,28,19905,-80
2023-08-25 12:57:56,28.00,28.00,28.00,99.90,1035342,28,20337,-78
2023-08-25 12:58:26,28.10,28.10,28.10,99.90,1041085,28,19913,-80
2023-08-25 12:58:57,28.10,28.10,28.10,99.90,1038668,28,19913,-79
2023-08-25 12:59:28,28.10,28.10,28.10,99.90,1039500,28,19913,-79
2023-08-25 12:59:59,28.20,28.20,28.20,99.90,1037752,28,20023,-79
2023-08-25 13:00:29,28.10,28.10,28.10,99.90,1040563,28,19913,-78
2023-08-25 13:01:03,28.10,28.10,28.10,99.90,1039623,28,19932,-79
2023-08-25 13:01:34,28.00,28.00,28.00,99.90,1040933,28,20334,-79
2023-08-25 13:02:04,28.00,28.00,28.00,99.90,1039874,28,19909,-79
2023-08-25 13:02:35,28.00,28.00,28.00,99.90,1044789,28,19909,-79
2023-08-25 13:03:05,27.90,27.90,27.90,99.90,1042320,28,19971,-79
2023-08-25 13:03:36,28.00,28.00,28.00,99.90,1043691,28,20362,-79
2023-08-25 13:04:07,28.00,28.00,28.00,99.90,1039084,28,19905,-79
2023-08-25 13:04:38,27.90,27.90,27.90,99.90,1039087,28,20034,-79
2023-08-25 13:05:11,27.90,27.90,27.90,99.90,1037246,28,20562,-79
2023-08-25 13:05:42,28.00,28.00,28.00,99.90,1039491,28,20576,-79
2023-08-25 13:06:12,27.80,27.80,27.80,99.90,1037462,28,19908,-79
2023-08-25 13:06:44,27.80,27.80,27.80,99.90,1038208,28,20103,-79
2023-08-25 13:07:14,27.80,27.80,27.80,99.90,1036664,28,19909,-79
2023-08-25 13:07:45,27.70,27.70,27.70,99.90,1036816,28,20363,-79
2023-08-25 13:08:15,27.60,27.60,27.60,99.90,1034372,28,19909,-79
2023-08-25 13:08:46,27.60,27.60,27.60,99.90,1033714,28,20426,-79
2023-08-25 13:09:17,27.70,27.70,27.70,99.90,1039215,28,19913,-79
2023-08-25 13:09:48,27.60,27.60,27.60,99.90,1036511,28,19962,-79
2023-08-25 13:10:18,27.50,27.50,27.50,99.90,1032806,28,19913,-79
2023-08-25 13:10:51,27.60,27.60,27.60,99.90,1032931,28,19909,-80
2023-08-25 13:11:21,27.60,27.60,27.60,99.90,1027351,28,20380,-79
2023-08-25 13:11:52,27.40,27.40,27.40,99.90,1033703,28,19966,-79
2023-08-25 13:12:23,27.50,27.50,27.50,99.90,1032737,28,20356,-79
2023-08-25 13:12:53,27.50,27.50,27.50,99.90,1028148,28,20218,-79
2023-08-25 13:13:24,27.50,27.50,27.50,99.90,1035928,28,19917,-79
2023-08-25 13:13:55,27.60,27.60,27.60,99.90,1039209,28,20464,-79
2023-08-25 13:14:25,27.60,27.60,27.60,99.90,1040782,28,19932,-79
2023-08-25 13:14:56,27.60,27.60,27.60,99.90,1036833,28,19905,-79
2023-08-25 13:15:27,27.60,27.60,27.60,99.90,1038712,28,19909,-79
2023-08-25 13:15:57,27.60,27.60,27.60,99.90,1036965,28,20319,-79
2023-08-25 13:16:28,27.60,27.60,27.60,99.90,1040692,28,19921,-79
2023-08-25 13:16:59,27.50,27.50,27.50,99.90,1038944,28,19905,-79
2023-08-25 13:17:29,27.50,27.50,27.50,99.90,1036993,28,19905,-79
2023-08-25 13:18:00,27.50,27.50,27.50,99.90,1040696,28,19901,-78
2023-08-25 13:18:30,27.40,27.40,27.40,99.90,1035074,28,19905,-79
2023-08-25 13:19:01,27.40,27.40,27.40,99.90,1040899,28,19948,-79
2023-08-25 13:19:32,27.40,27.40,27.40,99.90,1038984,28,19912,-79
2023-08-25 13:20:03,27.30,27.30,27.30,99.90,1039124,28,19939,-79
2023-08-25 13:20:33,27.30,27.30,27.30,99.90,1040987,28,19908,-79
2023-08-25 13:21:04,27.40,27.40,27.40,99.90,1040797,28,20253,-79
2023-08-25 13:21:34,27.40,27.40,27.40,99.90,1038978,28,19948,-79
2023-08-25 13:22:11,27.40,27.40,27.40,99.90,1040899,28,19909,-79
2023-08-25 13:22:41,27.30,27.30,27.30,99.90,1037130,28,20250,-79
2023-08-25 13:23:12,27.20,27.20,27.20,99.90,1038935,28,20006,-79
2023-08-25 13:23:43,27.20,27.20,27.20,99.90,1038151,28,19967,-79
2023-08-25 13:24:14,27.00,27.00,27.00,99.90,1037289,28,19909,-79
2023-08-25 13:24:45,27.20,27.20,27.20,99.90,1040229,28,19952,-79
2023-08-25 13:25:15,27.20,27.20,27.20,99.90,1036339,28,22370,-78
2023-08-25 13:25:46,27.30,27.30,27.30,99.90,1038559,28,19991,-79
2023-08-25 13:26:17,27.20,27.20,27.20,99.90,1041463,28,19905,-79
2023-08-25 13:26:47,27.30,27.30,27.30,99.90,1040918,28,20492,-79
2023-08-25 13:27:18,27.30,27.30,27.30,99.90,1044679,28,20413,-79
2023-08-25 13:27:49,27.30,27.30,27.30,99.90,1041695,28,19924,-79
2023-08-25 13:28:19,27.40,27.40,27.40,99.90,1039108,28,19909,-79
2023-08-25 13:28:50,27.30,27.30,27.30,99.90,1040037,28,19908,-79
2023-08-25 13:29:21,27.30,27.30,27.30,99.90,1038428,28,19920,-79
2023-08-25 13:29:51,27.10,27.10,27.10,99.90,1039047,28,19916,-79
2023-08-25 13:30:22,27.20,27.20,27.20,99.90,1038720,28,19909,-79
2023-08-25 13:30:52,27.30,27.30,27.30,99.90,1041342,28,19918,-79
2023-08-25 13:31:23,27.40,27.40,27.40,99.90,1040753,28,19917,-79
2023-08-25 13:31:53,27.40,27.40,27.40,99.90,1038496,28,20376,-79
2023-08-25 13:32:24,27.30,27.30,27.30,99.90,1041060,28,19909,-78
2023-08-25 13:32:54,27.40,27.40,27.40,99.90,1041202,28,20005,-79
2023-08-25 13:33:25,27.50,27.50,27.50,99.90,1040781,28,19917,-79
2023-08-25 13:33:57,27.60,27.60,27.60,99.90,1038186,28,19920,-79
2023-08-25 13:34:28,27.70,27.70,27.70,99.90,1037543,28,19905,-79
2023-08-25 13:34:59,27.80,27.80,27.80,99.90,1036508,28,20375,-79
2023-08-25 13:35:29,27.80,27.80,27.80,99.90,1038170,28,20320,-79
2023-08-25 13:36:02,27.80,27.80,27.80,99.90,1037330,28,20359,-79
2023-08-25 13:36:32,27.80,27.80,27.80,99.90,1038644,28,19905,-79
2023-08-25 13:37:03,27.80,27.80,27.80,99.90,1037047,28,19908,-79
2023-08-25 13:37:34,27.90,27.90,27.90,99.90,1038130,28,20360,-79
2023-08-25 13:38:05,27.90,27.90,27.90,99.90,1039645,28,19927,-79
2023-08-25 13:38:35,27.80,27.80,27.80,99.90,1036098,28,20384,-80
2023-08-25 13:39:06,27.80,27.80,27.80,99.90,1040303,28,20421,-79
2023-08-25 13:39:38,27.60,27.60,27.60,99.90,1037501,28,19951,-79
2023-08-25 13:40:11,27.70,27.70,27.70,99.90,1039041,28,20458,-79
2023-08-25 13:40:41,27.70,27.70,27.70,99.90,1037380,28,19995,-79
2023-08-25 13:41:12,27.50,27.50,27.50,99.90,1038921,28,19913,-79
2023-08-25 13:41:42,27.40,27.40,27.40,99.90,1037183,28,20004,-79
2023-08-25 13:42:13,27.40,27.40,27.40,99.90,1040786,28,20015,-78
2023-08-25 13:42:44,27.50,27.50,27.50,99.90,1037958,28,19985,-79
2023-08-25 13:43:14,27.50,27.50,27.50,99.90,1042259,28,20427,-79
2023-08-25 13:43:45,27.40,27.40,27.40,99.90,1032974,28,19913,-78
2023-08-25 13:44:15,27.30,27.30,27.30,99.90,1038481,28,19913,-79
2023-08-25 13:44:46,27.30,27.30,27.30,99.90,1037254,28,19913,-79
2023-08-25 13:45:17,27.40,27.40,27.40,99.90,1038257,28,19924,-78
2023-08-25 13:45:47,27.40,27.40,27.40,99.90,1038220,28,19997,-78
2023-08-25 13:46:18,27.50,27.50,27.50,99.90,1038366,28,19944,-78
2023-08-25 13:46:48,27.60,27.60,27.60,99.90,1038068,28,19920,-78
2023-08-25 13:47:19,27.50,27.50,27.50,99.90,1037969,28,19991,-78
2023-08-25 13:47:50,27.40,27.40,27.40,99.90,1037166,28,19908,-79
2023-08-25 13:48:20,27.40,27.40,27.40,99.90,1036940,28,19910,-78
2023-08-25 13:48:52,27.40,27.40,27.40,99.90,1040642,28,20433,-78
2023-08-25 13:49:22,27.40,27.40,27.40,99.90,1038881,28,19999,-79
2023-08-25 13:49:53,27.30,27.30,27.30,99.90,1039646,28,19912,-80
2023-08-25 13:50:23,27.20,27.20,27.20,99.90,1035667,28,20380,-81
2023-08-25 13:50:54,27.20,27.20,27.20,99.90,1040586,28,19987,-80
2023-08-25 13:51:25,27.10,27.10,27.10,99.90,1036109,28,19932,-80
2023-08-25 13:51:55,27.10,27.10,27.10,99.90,1043014,28,20110,-78
2023-08-25 13:52:26,27.00,27.00,27.00,99.90,1037418,28,20380,-79
2023-08-25 13:52:56,26.90,26.90,26.90,99.90,1040261,28,19909,-80
2023-08-25 13:53:30,26.90,26.90,26.90,99.90,1035662,28,20559,-80
2023-08-25 13:54:01,26.90,26.90,26.90,99.90,999998,28,19996,-79
2023-08-25 13:54:32,26.90,26.90,26.90,99.90,1032549,28,20332,-79
2023-08-25 13:55:02,26.80,26.80,26.80,99.90,1038966,28,19909,-80
2023-08-25 13:55:33,26.80,26.80,26.80,99.90,1037769,28,19909,-79
2023-08-25 13:56:03,26.80,26.80,26.80,99.90,1037634,28,20422,-80
2023-08-25 13:56:34,26.80,26.80,26.80,99.90,1038181,28,19909,-80
2023-08-25 13:57:05,26.80,26.80,26.80,99.90,1038809,28,20303,-80
2023-08-25 13:57:38,26.70,26.70,26.70,99.90,1037402,28,19913,-80
2023-08-25 13:58:09,26.70,26.70,26.70,99.90,1038357,28,19928,-79
2023-08-25 13:58:39,26.60,26.60,26.60,99.90,1039062,28,19932,-79
2023-08-25 13:59:10,26.60,26.60,26.60,99.90,1037129,28,19909,-80
2023-08-25 13:59:41,26.50,26.50,26.50,99.90,1039715,28,19999,-80
2023-08-25 14:00:12,26.40,26.40,26.40,99.90,1038965,28,19905,-79
2023-08-25 14:00:43,26.40,26.40,26.40,99.90,1037824,28,19983,-80
2023-08-25 14:01:15,26.30,26.30,26.30,99.90,1037921,28,19906,-80
2023-08-25 14:01:45,26.40,26.40,26.40,99.90,1037939,28,20078,-79
2023-08-25 14:02:16,26.30,26.30,26.30,99.90,1037996,28,19928,-79
2023-08-25 14:02:47,26.20,26.20,26.20,99.90,1038283,28,20069,-79
2023-08-25 14:03:18,26.20,26.20,26.20,99.90,1037691,28,19920,-80
2023-08-25 14:03:48,26.30,26.30,26.30,99.90,1040698,28,19974,-80
2023-08-25 14:04:19,26.30,26.30,26.30,99.90,1037727,28,20014,-80
2023-08-25 14:04:50,26.30,26.30,26.30,99.90,1040972,28,19916,-79
2023-08-25 14:05:21,26.30,26.30,26.30,99.90,1033469,28,19929,-80
2023-08-25 14:05:51,26.30,26.30,26.30,99.90,1035995,28,19917,-80
2023-08-25 14:06:22,26.30,26.30,26.30,99.90,1028741,28,20119,-79
2023-08-25 14:06:53,26.30,26.30,26.30,99.90,1032287,28,19910,-79
2023-08-25 14:07:24,26.20,26.20,26.20,99.90,1031658,28,19909,-79
2023-08-25 14:07:54,26.30,26.30,26.30,99.90,1033416,28,20077,-80
2023-08-25 14:08:25,26.20,26.20,26.20,99.90,1032150,28,19921,-79
2023-08-25 14:08:55,26.20,26.20,26.20,99.90,1037642,28,19915,-79
2023-08-25 14:09:26,26.20,26.20,26.20,99.90,1036699,28,20011,-79
2023-08-25 14:09:56,26.20,26.20,26.20,99.90,1034632,28,20051,-79
2023-08-25 14:10:28,26.20,26.20,26.20,99.90,1035055,28,19909,-79
2023-08-25 14:10:59,26.10,26.10,26.10,99.90,1034819,28,19909,-80
2023-08-25 14:11:29,26.00,26.00,26.00,99.90,1039032,28,19955,-79
2023-08-25 14:12:00,26.00,26.00,26.00,99.90,1039693,28,19958,-80
2023-08-25 14:12:31,26.10,26.10,26.10,99.90,1040879,28,20018,-79
2023-08-25 14:13:01,26.10,26.10,26.10,99.90,1040725,28,19966,-79
2023-08-25 14:13:32,26.10,26.10,26.10,99.90,1042963,28,19988,-79
2023-08-25 14:14:02,26.30,26.30,26.30,99.90,1034843,28,19992,-79
2023-08-25 14:14:33,26.20,26.20,26.20,99.90,1036628,28,19909,-79
2023-08-25 14:15:07,26.30,26.30,26.30,99.90,1034647,28,20392,-79
2023-08-25 14:15:38,26.30,26.30,26.30,99.90,1037016,28,20367,-80
2023-08-25 14:16:09,26.30,26.30,26.30,99.90,1037804,28,19921,-79
2023-08-25 14:16:39,26.40,26.40,26.40,99.90,1038262,28,19913,-79
2023-08-25 14:17:10,26.50,26.50,26.50,99.90,1036631,28,19932,-79
2023-08-25 14:17:41,26.50,26.50,26.50,99.90,1040562,28,19944,-79
2023-08-25 14:18:11,26.60,26.60,26.60,99.90,1037308,28,20049,-80
2023-08-25 14:18:42,26.60,26.60,26.60,99.90,1034536,28,19958,-80
2023-08-25 14:19:13,26.70,26.70,26.70,99.90,1036260,28,19905,-79
2023-08-25 14:19:43,26.60,26.60,26.60,99.90,1035353,28,19913,-80
2023-08-25 14:20:14,26.60,26.60,26.60,99.90,1036771,28,19909,-79
2023-08-25 14:20:44,26.60,26.60,26.60,99.90,1035250,28,19999,-79
2023-08-25 14:21:15,26.60,26.60,26.60,99.90,1036618,28,19924,-79
2023-08-25 14:21:46,26.60,26.60,26.60,99.90,1034646,28,20008,-80
2023-08-25 14:22:16,26.60,26.60,26.60,99.90,1034624,28,19913,-79
2023-08-25 14:22:47,26.60,26.60,26.60,99.90,1037740,28,19955,-79
2023-08-25 14:23:17,26.60,26.60,26.60,99.90,1034901,28,19943,-80
2023-08-25 14:23:48,26.60,26.60,26.60,99.90,1036702,28,20420,-80
2023-08-25 14:24:18,26.60,26.60,26.60,99.90,1040868,28,19909,-79
2023-08-25 14:24:49,26.50,26.50,26.50,99.90,1038653,28,20001,-80
2023-08-25 14:25:20,26.50,26.50,26.50,99.90,1041190,28,19912,-80
2023-08-25 14:25:51,26.50,26.50,26.50,99.90,1037403,28,19913,-79
2023-08-25 14:26:21,26.50,26.50,26.50,99.90,1040763,28,19943,-79
2023-08-25 14:26:52,26.40,26.40,26.40,99.90,1033458,28,19917,-79
2023-08-25 14:27:23,26.40,26.40,26.40,99.90,1027674,28,19957,-79
2023-08-25 14:27:53,26.40,26.40,26.40,99.90,1030936,28,19918,-79
2023-08-25 14:28:24,26.40,26.40,26.40,99.90,1034840,28,19924,-79
2023-08-25 14:28:54,26.40,26.40,26.40,99.90,1034816,28,19948,-79
2023-08-25 14:29:29,26.30,26.30,26.30,99.90,1037356,28,19920,-80
2023-08-25 14:29:59,26.30,26.30,26.30,99.90,1039006,28,20363,-79
2023-08-25 14:30:30,26.20,26.20,26.20,99.90,1038247,28,20272,-79
2023-08-25 14:31:02,26.20,26.20,26.20,99.90,1039743,28,20014,-80
2023-08-25 14:31:33,26.10,26.10,26.10,99.90,1036846,28,19995,-80
2023-08-25 14:32:04,26.10,26.10,26.10,99.90,1038007,28,19955,-79
2023-08-25 14:32:35,26.10,26.10,26.10,99.90,1035709,28,20492,-80
2023-08-25 14:33:05,26.00,26.00,26.00,99.90,1035970,28,20545,-79
2023-08-25 14:33:36,26.00,26.00,26.00,99.90,1035713,28,19913,-79
2023-08-25 14:34:06,26.00,26.00,26.00,99.90,1040994,28,20017,-79
2023-08-25 14:34:37,26.00,26.00,26.00,99.90,1028305,28,19914,-79
2023-08-25 14:35:10,25.90,25.90,25.90,99.90,1037958,28,19908,-80
2023-08-25 14:35:40,25.80,25.80,25.80,99.90,1032856,28,20306,-79
2023-08-25 14:36:11,25.90,25.90,25.90,99.90,1035047,28,19945,-79
2023-08-25 14:36:42,25.90,25.90,25.90,99.90,1037055,28,19932,-79
2023-08-25 14:37:12,25.90,25.90,25.90,99.90,1036330,28,19913,-79
2023-08-25 14:37:43,25.90,25.90,25.90,99.90,1037844,28,19913,-79
2023-08-25 14:38:14,25.80,25.80,25.80,99.90,1031504,28,19944,-80
2023-08-25 14:38:44,25.80,25.80,25.80,99.90,1033204,28,19905,-79
2023-08-25 14:39:15,25.90,25.90,25.90,99.90,1040417,28,19912,-80
2023-08-25 14:39:46,25.80,25.80,25.80,99.90,1039474,28,19913,-80
2023-08-25 14:40:16,25.70,25.70,25.70,99.90,1039117,28,19913,-80
2023-08-25 14:40:50,25.70,25.70,25.70,99.90,1040779,28,20484,-79
2023-08-25 14:41:20,25.70,25.70,25.70,99.90,1032662,28,19906,-79
2023-08-25 14:41:53,25.70,25.70,25.70,99.90,1040428,28,19913,-79
2023-08-25 14:42:23,25.70,25.70,25.70,99.90,1043106,28,20411,-80
2023-08-25 14:42:54,25.70,25.70,25.70,99.90,1035038,28,19928,-80
2023-08-25 14:43:24,25.60,25.60,25.60,99.90,1041114,28,19909,-80
2023-08-25 14:43:55,25.70,25.70,25.70,99.90,1034798,28,20325,-79
2023-08-25 14:44:26,25.70,25.70,25.70,99.90,1040969,28,20604,-79
2023-08-25 14:44:57,25.70,25.70,25.70,99.90,1036193,28,20404,-80
2023-08-25 14:45:27,25.70,25.70,25.70,99.90,1041112,28,19916,-80
2023-08-25 14:45:58,25.70,25.70,25.70,99.90,1038876,28,20298,-79
2023-08-25 14:46:36,25.70,25.70,25.70,99.90,1036042,28,19935,-79
2023-08-25 14:47:07,25.70,25.70,25.70,99.90,1037602,28,19924,-80
2023-08-25 14:47:38,25.70,25.70,25.70,99.90,1041009,28,20058,-79
2023-08-25 14:48:08,25.70,25.70,25.70,99.90,1038591,28,19925,-80
2023-08-25 14:48:39,25.70,25.70,25.70,99.90,1038587,28,19927,-80
2023-08-25 14:49:09,25.70,25.70,25.70,99.90,1038426,28,20407,-80
2023-08-25 14:49:40,25.70,25.70,25.70,99.90,1037654,28,19967,-80
2023-08-25 14:50:11,25.70,25.70,25.70,99.90,1036835,28,19904,-80
2023-08-25 14:50:42,25.70,25.70,25.70,99.90,1039986,28,19916,-80
2023-08-25 14:51:13,25.80,25.80,25.80,99.90,1039048,28,19905,-80
2023-08-25 14:51:44,25.80,25.80,25.80,99.90,1038543,28,19924,-80
2023-08-25 14:52:16,25.80,25.80,25.80,99.90,1038007,28,19944,-80
2023-08-25 14:52:47,25.70,25.70,25.70,99.90,1038098,28,19958,-80
2023-08-25 14:53:17,25.70,25.70,25.70,99.90,1041160,28,19977,-80
2023-08-25 14:53:49,25.70,25.70,25.70,99.90,1019291,28,19908,-84
2023-08-25 14:54:20,25.70,25.70,25.70,99.90,1040737,28,19905,-80
2023-08-25 14:54:50,25.70,25.70,25.70,99.90,1040355,28,20295,-80
2023-08-25 14:55:21,25.70,25.70,25.70,99.90,1040765,28,19971,-80
2023-08-25 14:55:51,25.60,25.60,25.60,99.90,1038812,28,20019,-80
2023-08-25 14:56:22,25.60,25.60,25.60,99.90,1038973,28,19958,-80
2023-08-25 14:56:55,25.60,25.60,25.60,99.90,1036383,28,19905,-80
2023-08-25 14:57:26,25.60,25.60,25.60,99.90,1040508,28,19941,-80
2023-08-25 14:57:57,25.60,25.60,25.60,99.90,1037742,28,19919,-80
2023-08-25 14:58:28,25.60,25.60,25.60,99.90,1028510,28,20012,-80
2023-08-25 14:58:58,25.50,25.50,25.50,99.90,1033869,28,19913,-80
2023-08-25 14:59:29,25.30,25.30,25.30,99.90,1040578,28,19926,-80
2023-08-25 15:00:02,25.10,25.10,25.10,99.90,1037089,28,19913,-80
2023-08-25 15:00:33,25.00,25.00,25.00,99.90,1040472,28,20014,-80
2023-08-25 15:01:04,24.70,24.70,24.70,99.90,1037406,28,19962,-80
2023-08-25 15:01:34,24.60,24.60,24.60,99.90,1038802,28,19913,-80
2023-08-25 15:02:05,24.60,24.60,24.60,99.90,1036402,28,20311,-80
2023-08-25 15:02:41,24.40,24.40,24.40,99.90,1040640,28,19944,-80
2023-08-25 15:03:12,24.50,24.50,24.50,99.90,1034167,28,19921,-80
2023-08-25 15:03:43,24.40,24.40,24.40,99.90,1035776,28,20256,-80
2023-08-25 15:04:13,24.40,24.40,24.40,99.90,1034625,28,19916,-81
2023-08-25 15:04:44,24.40,24.40,24.40,99.90,1035039,28,19915,-80
2023-08-25 15:05:15,24.30,24.30,24.30,99.90,1034262,28,20421,-80
2023-08-25 15:05:46,24.30,24.30,24.30,99.90,1036678,28,19932,-80
2023-08-25 15:06:17,24.30,24.30,24.30,99.90,1036040,28,19956,-80
2023-08-25 15:06:48,24.30,24.30,24.30,99.90,1038545,28,19958,-80
2023-08-25 15:07:18,24.40,24.40,24.40,99.90,1040453,28,19912,-80
2023-08-25 15:07:49,24.50,24.50,24.50,99.90,1036629,28,19924,-80
2023-08-25 15:08:19,24.50,24.50,24.50,99.90,1036500,28,19921,-80
2023-08-25 15:08:50,24.50,24.50,24.50,99.90,1036188,28,19912,-80
2023-08-25 15:09:23,24.50,24.50,24.50,99.90,1037506,28,20375,-80
2023-08-25 15:09:54,24.50,24.50,24.50,99.90,1039857,28,19913,-80
2023-08-25 15:10:27,24.60,24.60,24.60,99.90,1034810,28,19909,-80
2023-08-25 15:10:58,24.60,24.60,24.60,99.90,1039376,28,19924,-80
2023-08-25 15:11:31,24.60,24.60,24.60,99.90,1038489,28,19971,-80
2023-08-25 15:12:02,24.60,24.60,24.60,99.90,1040975,28,19992,-80
2023-08-25 15:12:33,24.60,24.60,24.60,99.90,1039581,28,19918,-80
2023-08-25 15:13:03,24.60,24.60,24.60,99.90,1037608,28,19911,-79
2023-08-25 15:13:34,24.60,24.60,24.60,99.90,1038638,28,19913,-79
2023-08-25 15:14:05,24.80,24.80,24.80,99.90,1041039,28,20000,-78
2023-08-25 15:14:35,24.90,24.90,24.90,99.90,1035514,28,19913,-79
2023-08-25 15:15:06,24.90,24.90,24.90,99.90,1039110,28,19909,-79
2023-08-25 15:15:37,25.00,25.00,25.00,99.90,1038091,28,19909,-78
2023-08-25 15:16:07,24.90,24.90,24.90,99.90,1038838,28,20376,-78
2023-08-25 15:16:38,24.90,24.90,24.90,99.90,1038584,28,19909,-78
2023-08-25 15:17:08,25.00,25.00,25.00,99.90,1037946,28,19917,-79
2023-08-25 15:17:39,25.10,25.10,25.10,99.90,1039301,28,19909,-78
2023-08-25 15:18:10,25.10,25.10,25.10,99.90,1036319,28,20095,-78
2023-08-25 15:18:41,25.20,25.20,25.20,99.90,1037368,28,19939,-78
2023-08-25 15:19:11,25.20,25.20,25.20,99.90,1037457,28,20208,-79
2023-08-25 15:19:43,25.30,25.30,25.30,99.90,1035774,28,19992,-78
2023-08-25 15:20:13,25.20,25.20,25.20,99.90,1035889,28,19909,-79
2023-08-25 15:20:53,25.20,25.20,25.20,99.90,1040044,28,19988,-79
2023-08-25 15:21:24,25.20,25.20,25.20,99.90,1037307,28,19917,-79
2023-08-25 15:21:55,25.30,25.30,25.30,99.90,1039537,28,19952,-79
2023-08-25 15:22:25,25.30,25.30,25.30,99.90,1039444,28,20122,-79
2023-08-25 15:22:56,25.40,25.40,25.40,99.90,1039757,28,19901,-79
2023-08-25 15:23:27,25.30,25.30,25.30,99.90,1037702,28,19917,-79
2023-08-25 15:23:58,25.40,25.40,25.40,99.90,1040628,28,19905,-79
2023-08-25 15:24:28,25.40,25.40,25.40,99.90,1037266,28,20012,-79
2023-08-25 15:24:59,25.40,25.40,25.40,99.90,1035549,28,19906,-79
2023-08-25 15:25:30,25.30,25.30,25.30,99.90,1036771,28,19916,-79
2023-08-25 15:26:00,25.30,25.30,25.30,99.90,1038853,28,20003,-79
2023-08-25 15:26:31,25.40,25.40,25.40,99.90,1037443,28,20363,-79
2023-08-25 15:27:01,25.20,25.20,25.20,99.90,1038511,28,19954,-79
2023-08-25 15:27:32,25.20,25.20,25.20,99.90,1036105,28,20343,-79
2023-08-25 15:28:04,25.20,25.20,25.20,99.90,1041145,28,19935,-79
2023-08-25 15:28:35,25.10,25.10,25.10,99.90,1036610,28,19921,-79
2023-08-25 15:29:05,25.00,25.00,25.00,99.90,1039127,28,20418,-79
2023-08-25 15:29:36,25.10,25.10,25.10,99.90,1041509,28,19911,-79
2023-08-25 15:30:10,25.10,25.10,25.10,99.90,1041950,28,19954,-80
2023-08-25 15:30:42,25.10,25.10,25.10,99.90,1037137,28,20440,-79
2023-08-25 15:31:14,25.10,25.10,25.10,99.90,1036413,28,19913,-79
2023-08-25 15:31:44,25.20,25.20,25.20,99.90,1033749,28,19909,-79
2023-08-25 15:32:15,25.20,25.20,25.20,99.90,1030386,28,20236,-79
2023-08-25 15:32:46,25.20,25.20,25.20,99.90,1030007,28,20731,-79
2023-08-25 15:33:20,25.20,25.20,25.20,99.90,1033797,28,19909,-79
2023-08-25 15:33:51,25.20,25.20,25.20,99.90,1036358,28,19913,-79
2023-08-25 15:34:21,25.20,25.20,25.20,99.90,1038618,28,19908,-79
2023-08-25 15:34:52,25.10,25.10,25.10,99.90,1038913,28,20303,-79
2023-08-25 15:35:25,25.10,25.10,25.10,99.90,1038473,28,19916,-79
2023-08-25 15:35:59,25.20,25.20,25.20,99.90,1040999,28,19912,-79
2023-08-25 15:36:29,25.30,25.30,25.30,99.90,1039769,28,19909,-79
2023-08-25 15:37:01,25.30,25.30,25.30,99.90,1038860,28,19901,-79
2023-08-25 15:37:31,25.40,25.40,25.40,99.90,1036754,28,19909,-79
2023-08-25 15:38:02,25.30,25.30,25.30,99.90,1039352,28,19909,-79
2023-08-25 15:38:33,25.40,25.40,25.40,99.90,1038360,28,19913,-80
2023-08-25 15:39:04,25.50,25.50,25.50,99.90,1043178,28,19909,-79
2023-08-25 15:39:34,25.60,25.60,25.60,99.90,1037958,28,20366,-79
2023-08-25 15:40:05,25.60,25.60,25.60,99.90,1037533,28,20008,-78
2023-08-25 15:40:36,25.70,25.70,25.70,99.90,1032442,28,19917,-78
2023-08-25 15:41:07,25.60,25.60,25.60,99.90,1031151,28,19920,-78
2023-08-25 15:41:38,25.60,25.60,25.60,99.90,1028394,28,20409,-78
2023-08-25 15:42:09,25.60,25.60,25.60,99.90,1035421,28,20015,-78
2023-08-25 15:42:39,25.60,25.60,25.60,99.90,1032413,28,20392,-79
2023-08-25 15:43:10,25.60,25.60,25.60,99.90,1039855,28,19928,-79
2023-08-25 15:43:40,25.50,25.50,25.50,99.90,1039270,28,20260,-79
2023-08-25 15:44:11,25.40,25.40,25.40,99.90,1039186,28,20594,-79
2023-08-25 15:44:42,25.30,25.30,25.30,99.90,1041242,28,20012,-79
2023-08-25 15:45:13,25.30,25.30,25.30,99.90,1039337,28,19933,-79
2023-08-25 15:45:48,25.30,25.30,25.30,99.90,1037662,28,19958,-79
2023-08-25 15:46:18,25.30,25.30,25.30,99.90,1039368,28,19919,-79
2023-08-25 15:46:49,25.30,25.30,25.30,99.90,1037721,28,19909,-78
2023-08-25 15:47:19,25.40,25.40,25.40,99.90,1039524,28,19913,-78
2023-08-25 15:47:51,25.40,25.40,25.40,99.90,1038638,28,20352,-78
2023-08-25 15:48:23,25.40,25.40,25.40,99.90,1037671,28,20348,-78
2023-08-25 15:48:54,25.50,25.50,25.50,99.90,1039922,28,20330,-78
2023-08-25 15:49:25,25.50,25.50,25.50,99.90,1037436,28,19910,-78
2023-08-25 15:49:55,25.40,25.40,25.40,99.90,1041128,28,19912,-78
2023-08-25 15:50:26,25.30,25.30,25.30,99.90,1034887,28,19935,-78
2023-08-25 15:50:56,25.40,25.40,25.40,99.90,1041131,28,20006,-78
2023-08-25 15:51:27,25.40,25.40,25.40,99.90,1034566,28,19970,-78
2023-08-25 15:51:57,25.40,25.40,25.40,99.90,1034874,28,20348,-78
2023-08-25 15:52:28,25.50,25.50,25.50,99.90,1035118,28,20206,-78
2023-08-25 15:52:58,25.60,25.60,25.60,99.90,1031941,28,19917,-78
2023-08-25 15:53:29,25.60,25.60,25.60,99.90,1040251,28,19909,-79
2023-08-25 15:54:00,25.60,25.60,25.60,99.90,1003713,28,19924,-77
2023-08-25 15:54:30,25.60,25.60,25.60,99.90,1039526,28,19924,-78
2023-08-25 15:55:01,25.60,25.60,25.60,99.90,1039132,28,19912,-78
2023-08-25 15:55:33,25.70,25.70,25.70,99.90,1043445,28,20299,-78
2023-08-25 15:56:03,25.80,25.80,25.80,99.90,1036276,28,19992,-80
2023-08-25 15:56:37,25.80,25.80,25.80,99.90,1041193,28,19916,-80
2023-08-25 15:57:07,25.80,25.80,25.80,99.90,1034381,28,20337,-80
2023-08-25 15:57:38,25.90,25.90,25.90,99.90,1035541,28,19905,-78
2023-08-25 15:58:09,25.90,25.90,25.90,99.90,1035422,28,20400,-78
2023-08-25 15:58:40,25.90,25.90,25.90,99.90,1041145,28,19940,-78
2023-08-25 15:59:11,25.80,25.80,25.80,99.90,1037818,28,20383,-78
2023-08-25 15:59:44,25.70,25.70,25.70,99.90,1039455,28,20009,-78
2023-08-25 16:00:14,25.60,25.60,25.60,99.90,1038998,28,20602,-78
2023-08-25 16:00:48,25.70,25.70,25.70,99.90,1045602,28,19959,-78
2023-08-25 16:01:19,25.70,25.70,25.70,99.90,1045561,28,20462,-78
2023-08-25 16:01:49,25.70,25.70,25.70,99.90,1044118,28,19908,-77
2023-08-25 16:02:20,25.60,25.60,25.60,99.90,1039286,28,19920,-78
2023-08-25 16:02:51,25.70,25.70,25.70,99.90,1036726,28,19918,-78
2023-08-25 16:03:21,25.70,25.70,25.70,99.90,1032792,28,19917,-80
2023-08-25 16:03:55,25.80,25.80,25.80,99.90,1035285,28,19910,-80
2023-08-25 16:04:26,25.60,25.60,25.60,99.90,1039522,28,20402,-78
2023-08-25 16:04:57,25.70,25.70,25.70,99.90,1039131,28,19901,-80
2023-08-25 16:05:36,25.60,25.60,25.60,99.90,1037213,28,19905,-81
2023-08-25 16:06:07,25.50,25.50,25.50,99.90,1037177,28,20051,-78
2023-08-25 16:06:37,25.60,25.60,25.60,99.90,1034107,28,19955,-77
2023-08-25 16:07:08,25.60,25.60,25.60,99.90,1035269,28,19940,-77
2023-08-25 16:07:39,25.70,25.70,25.70,99.90,1039148,28,19936,-78
2023-08-25 16:08:09,25.70,25.70,25.70,99.90,1042071,28,20185,-81
2023-08-25 16:08:40,25.70,25.70,25.70,99.90,1041577,28,19963,-80
2023-08-25 16:09:10,25.80,25.80,25.80,99.90,1037372,28,19967,-79
2023-08-25 16:09:41,25.70,25.70,25.70,99.90,1041193,28,20626,-78
2023-08-25 16:10:12,25.70,25.70,25.70,99.90,1034627,28,19917,-80
2023-08-25 16:10:43,25.70,25.70,25.70,99.90,1035590,28,19914,-80
2023-08-25 16:11:13,25.60,25.60,25.60,99.90,1037632,28,19905,-78
2023-08-25 16:11:45,25.60,25.60,25.60,99.90,1038666,28,20134,-78
2023-08-25 16:12:16,25.60,25.60,25.60,99.90,1040361,28,19915,-78
2023-08-25 16:12:47,25.60,25.60,25.60,99.90,1038787,28,19920,-78
2023-08-25 16:13:17,25.50,25.50,25.50,99.90,1041140,28,19909,-78
2023-08-25 16:13:48,25.50,25.50,25.50,99.90,1039224,28,19909,-80
2023-08-25 16:14:19,25.50,25.50,25.50,99.90,1045373,28,20005,-80
2023-08-25 16:14:50,25.60,25.60,25.60,99.90,1041401,28,20425,-79
2023-08-25 16:15:22,25.60,25.60,25.60,99.90,1045160,28,19975,-80
2023-08-25 16:15:52,25.60,25.60,25.60,99.90,1037996,28,19913,-80
2023-08-25 16:16:25,25.60,25.60,25.60,99.90,1039450,28,19912,-80
2023-08-25 16:16:56,25.50,25.50,25.50,99.90,1036076,28,20320,-80
2023-08-25 16:17:26,25.60,25.60,25.60,99.90,1041373,28,20398,-80
2023-08-25 16:17:58,25.50,25.50,25.50,99.90,1036840,28,19909,-80
2023-08-25 16:18:29,25.50,25.50,25.50,99.90,1041674,28,19995,-80
2023-08-25 16:19:00,25.40,25.40,25.40,99.90,1038871,28,19924,-80
2023-08-25 16:19:31,25.40,25.40,25.40,99.90,1039289,28,19963,-80
2023-08-25 16:20:01,25.40,25.40,25.40,99.90,1039503,28,19915,-80
2023-08-25 16:20:32,25.30,25.30,25.30,99.90,1039669,28,20345,-80
2023-08-25 16:21:04,25.20,25.20,25.20,99.90,1039361,28,19910,-80
2023-08-25 16:21:35,25.30,25.30,25.30,99.90,1037312,28,20299,-79
2023-08-25 16:22:06,25.30,25.30,25.30,99.90,1033853,28,20004,-80
2023-08-25 16:22:39,25.30,25.30,25.30,99.90,1033116,28,20361,-80
2023-08-25 16:23:09,25.20,25.20,25.20,99.90,1033927,28,20440,-80
2023-08-25 16:23:40,25.20,25.20,25.20,99.90,1037477,28,20039,-80
2023-08-25 16:24:11,25.20,25.20,25.20,99.90,1040084,28,20170,-78
2023-08-25 16:24:41,25.30,25.30,25.30,99.90,1038648,28,20310,-78
2023-08-25 16:25:12,25.40,25.40,25.40,99.90,1038612,28,19909,-78
2023-08-25 16:25:43,25.40,25.40,25.40,99.90,1037988,28,19905,-79
2023-08-25 16:26:13,25.40,25.40,25.40,99.90,1039814,28,19954,-79
2023-08-25 16:26:44,25.40,25.40,25.40,99.90,1039354,28,19909,-78
2023-08-25 16:27:14,25.50,25.50,25.50,99.90,1042651,28,19909,-78
2023-08-25 16:27:45,25.40,25.40,25.40,99.90,1035202,28,20411,-78
2023-08-25 16:28:15,25.40,25.40,25.40,99.90,1035213,28,19964,-78
2023-08-25 16:28:46,25.50,25.50,25.50,99.90,1033820,28,19917,-79
2023-08-25 16:29:17,25.40,25.40,25.40,99.90,1039433,28,20901,-78
2023-08-25 16:29:48,25.40,25.40,25.40,99.90,1038225,28,20003,-78
2023-08-25 16:30:21,25.40,25.40,25.40,99.90,1041294,28,20003,-78
2023-08-25 16:30:59,25.40,25.40,25.40,99.90,1036679,28,19924,-78
2023-08-25 16:31:30,25.20,25.20,25.20,99.90,1041456,28,20356,-78
2023-08-25 16:32:03,25.20,25.20,25.20,99.90,1037031,28,19918,-78
2023-08-25 16:32:33,25.20,25.20,25.20,99.90,1039697,28,20224,-79
2023-08-25 16:33:04,25.20,25.20,25.20,99.90,1038126,28,19948,-79
2023-08-25 16:33:35,25.20,25.20,25.20,99.90,1041617,28,19913,-79
2023-08-25 16:34:08,25.20,25.20,25.20,99.90,1038436,28,19936,-78
2023-08-25 16:34:38,25.30,25.30,25.30,99.90,1040423,28,19909,-78
2023-08-25 16:35:10,25.30,25.30,25.30,99.90,1036297,28,19914,-78
2023-08-25 16:35:41,25.30,25.30,25.30,99.90,1039770,28,20648,-78
2023-08-25 16:36:12,25.30,25.30,25.30,99.90,1036826,28,20198,-78
2023-08-25 16:36:43,25.30,25.30,25.30,99.90,1040808,28,19965,-78
2023-08-25 16:37:13,25.30,25.30,25.30,99.90,1038815,28,19912,-78
2023-08-25 16:37:44,25.20,25.20,25.20,99.90,1039201,28,19912,-80
2023-08-25 16:38:15,25.30,25.30,25.30,99.90,1037587,28,20368,-79
2023-08-25 16:38:45,25.30,25.30,25.30,99.90,1039359,28,19913,-78
2023-08-25 16:39:16,25.20,25.20,25.20,99.90,1040131,28,19901,-78
2023-08-25 16:39:48,25.10,25.10,25.10,99.90,1037284,28,19909,-79
2023-08-25 16:40:19,25.20,25.20,25.20,99.90,1038058,28,20040,-77
2023-08-25 16:40:49,25.20,25.20,25.20,99.90,1039347,28,20419,-78
2023-08-25 16:41:20,25.20,25.20,25.20,99.90,1039202,28,19907,-78
2023-08-25 16:41:51,25.20,25.20,25.20,99.90,1039313,28,20372,-78
2023-08-25 16:42:21,25.10,25.10,25.10,99.90,1044786,28,19905,-78
2023-08-25 16:42:52,25.20,25.20,25.20,99.90,1039425,28,19948,-78
2023-08-25 16:43:23,25.20,25.20,25.20,99.90,1035488,28,19921,-78
2023-08-25 16:43:54,25.20,25.20,25.20,99.90,1036991,28,20065,-80
2023-08-25 16:44:25,25.20,25.20,25.20,99.90,1037084,28,19967,-78
2023-08-25 16:44:55,25.20,25.20,25.20,99.90,1039965,28,20043,-78
2023-08-25 16:45:27,25.20,25.20,25.20,99.90,1040810,28,19967,-78
2023-08-25 16:45:58,25.20,25.20,25.20,99.90,1036370,28,20359,-78
2023-08-25 16:46:28,25.20,25.20,25.20,99.90,1041312,28,19916,-78
2023-08-25 16:46:59,25.20,25.20,25.20,99.90,1037895,28,20000,-77
2023-08-25 16:47:29,25.20,25.20,25.20,99.90,1039521,28,19916,-78
2023-08-25 16:48:04,25.20,25.20,25.20,99.90,1038949,28,20358,-77
2023-08-25 16:48:35,25.10,25.10,25.10,99.90,1036899,28,20300,-78
2023-08-25 16:49:06,25.10,25.10,25.10,99.90,1039538,28,22455,-80
2023-08-25 16:49:36,25.20,25.20,25.20,99.90,1041127,28,19924,-80
2023-08-25 16:50:07,25.10,25.10,25.10,99.90,1036801,28,19905,-80
2023-08-25 16:50:38,25.00,25.00,25.00,99.90,1041124,28,19955,-78
2023-08-25 16:51:08,25.00,25.00,25.00,99.90,1038790,28,19911,-78
2023-08-25 16:51:39,25.00,25.00,25.00,99.90,1037515,28,19956,-78
2023-08-25 16:52:09,24.80,24.80,24.80,99.90,1039814,28,19975,-79
2023-08-25 16:52:40,24.80,24.80,24.80,99.90,1038329,28,20231,-79
2023-08-25 16:53:11,24.80,24.80,24.80,99.90,1039380,28,20028,-79
2023-08-25 16:53:42,24.80,24.80,24.80,99.90,1041493,28,19905,-78
2023-08-25 16:54:13,24.80,24.80,24.80,99.90,1010500,28,20375,-79
2023-08-25 16:54:43,24.80,24.80,24.80,99.90,1035588,28,19912,-78
2023-08-25 16:55:14,24.80,24.80,24.80,99.90,1039614,28,20041,-79
2023-08-25 16:55:45,24.80,24.80,24.80,99.90,1041301,28,19908,-79
2023-08-25 16:56:17,24.80,24.80,24.80,99.90,1042136,28,20357,-78
2023-08-25 16:56:47,24.70,24.70,24.70,99.90,1034765,28,19909,-79
2023-08-25 16:57:18,24.70,24.70,24.70,99.90,1040018,28,19999,-78
2023-08-25 16:57:48,24.60,24.60,24.60,99.90,1037201,28,19913,-79
2023-08-25 16:58:19,24.60,24.60,24.60,99.90,1038798,28,19920,-79
2023-08-25 16:58:52,24.60,24.60,24.60,99.90,1037072,28,19963,-78
2023-08-25 16:59:23,24.50,24.50,24.50,99.90,1039440,28,19970,-78
2023-08-25 16:59:54,24.50,24.50,24.50,99.90,1038307,28,20000,-78
2023-08-25 17:00:25,24.50,24.50,24.50,99.90,1036185,28,20126,-78
2023-08-25 17:00:55,24.50,24.50,24.50,99.90,1039772,28,20149,-78
2023-08-25 17:01:27,24.50,24.50,24.50,99.90,1041018,28,19971,-78
2023-08-25 17:01:57,24.50,24.50,24.50,99.90,1038948,28,20445,-78
2023-08-25 17:02:28,24.50,24.50,24.50,99.90,1040654,28,19921,-78
2023-08-25 17:03:00,24.50,24.50,24.50,99.90,1033983,28,19913,-78
2023-08-25 17:03:30,24.50,24.50,24.50,99.90,1033654,28,20451,-78
2023-08-25 17:04:01,24.50,24.50,24.50,99.90,1034964,28,19905,-78
2023-08-25 17:04:31,24.50,24.50,24.50,99.90,1034643,28,20357,-79
2023-08-25 17:05:03,24.40,24.40,24.40,99.90,1038967,28,19988,-78
2023-08-25 17:05:36,24.30,24.30,24.30,99.90,1040869,28,19913,-79
2023-08-25 17:06:07,24.30,24.30,24.30,99.90,1039674,28,19901,-78
2023-08-25 17:06:37,24.30,24.30,24.30,99.90,1036947,28,20369,-78
2023-08-25 17:07:08,24.30,24.30,24.30,99.90,1040020,28,19908,-78
2023-08-25 17:07:48,24.30,24.30,24.30,99.90,1036843,28,19909,-79
2023-08-25 17:08:21,24.30,24.30,24.30,99.90,1036036,28,20638,-79
2023-08-25 17:08:51,24.40,24.40,24.40,99.90,1040145,28,19916,-79
2023-08-25 17:09:22,24.40,24.40,24.40,99.90,1039889,28,19909,-80
2023-08-25 17:09:52,24.40,24.40,24.40,99.90,1038094,28,19905,-79
2023-08-25 17:10:24,24.50,24.50,24.50,99.90,1036990,28,19915,-79
2023-08-25 17:10:55,24.50,24.50,24.50,99.90,1034569,28,20402,-79
2023-08-25 17:11:26,24.40,24.40,24.40,99.90,1030498,28,19945,-80
2023-08-25 17:11:56,24.40,24.40,24.40,99.90,1029311,28,19917,-79
2023-08-25 17:12:27,24.30,24.30,24.30,99.90,1041211,28,19905,-80
2023-08-25 17:12:57,24.30,24.30,24.30,99.90,1042573,28,20326,-79
2023-08-25 17:13:28,24.40,24.40,24.40,99.90,1040951,28,19919,-80
2023-08-25 17:13:59,24.40,24.40,24.40,99.90,1039239,28,19966,-79
2023-08-25 17:14:29,24.40,24.40,24.40,99.90,1040812,28,19928,-79
2023-08-25 17:15:00,24.40,24.40,24.40,99.90,1035457,28,20398,-80
2023-08-25 17:15:36,24.40,24.40,24.40,99.90,1040252,28,19916,-79
2023-08-25 17:16:10,24.40,24.40,24.40,99.90,1037297,28,20420,-80
2023-08-25 17:16:42,24.50,24.50,24.50,99.90,1039170,28,19920,-79
2023-08-25 17:17:13,24.40,24.40,24.40,99.90,1035834,28,19913,-80
2023-08-25 17:17:44,24.40,24.40,24.40,99.90,1041330,28,19966,-79
2023-08-25 17:18:14,24.50,24.50,24.50,99.90,1036795,28,20423,-80
2023-08-25 17:18:45,24.50,24.50,24.50,99.90,1045145,28,19915,-80
2023-08-25 17:19:16,24.50,24.50,24.50,99.90,1042254,28,20573,-80
2023-08-25 17:19:47,24.50,24.50,24.50,99.90,1040477,28,20369,-79
2023-08-25 17:20:18,24.50,24.50,24.50,99.90,1041353,28,19909,-79
2023-08-25 17:20:49,24.50,24.50,24.50,99.90,1038892,28,19908,-78
2023-08-25 17:21:21,24.50,24.50,24.50,99.90,1037246,28,19915,-78
2023-08-25 17:21:52,24.60,24.60,24.60,99.90,1034956,28,20003,-78
2023-08-25 17:22:22,24.60,24.60,24.60,99.90,1038981,28,19905,-78
2023-08-25 17:22:53,24.60,24.60,24.60,99.90,1040313,28,19917,-78
2023-08-25 17:23:25,24.50,24.50,24.50,99.90,1037961,28,19917,-79
2023-08-25 17:23:56,24.60,24.60,24.60,99.90,1040754,28,20404,-78
2023-08-25 17:24:26,24.60,24.60,24.60,99.90,1038246,28,19913,-78
2023-08-25 17:24:57,24.60,24.60,24.60,99.90,1037915,28,19924,-78
2023-08-25 17:25:29,24.70,24.70,24.70,99.90,1040566,28,19905,-78
2023-08-25 17:26:00,24.70,24.70,24.70,99.90,1037029,28,19913,-81
2023-08-25 17:26:30,24.60,24.60,24.60,99.90,1041122,28,20038,-78
2023-08-25 17:27:03,24.70,24.70,24.70,99.90,1036765,28,20891,-78
2023-08-25 17:27:33,24.70,24.70,24.70,99.90,1040822,28,19971,-78
2023-08-25 17:28:04,24.70,24.70,24.70,99.90,1038694,28,20365,-78
2023-08-25 17:28:35,24.60,24.60,24.60,99.90,1039405,28,19954,-78
2023-08-25 17:29:05,24.60,24.60,24.60,99.90,1038514,28,19917,-78
2023-08-25 17:29:36,24.60,24.60,24.60,99.90,1040948,28,19915,-78
2023-08-25 17:30:08,24.60,24.60,24.60,99.90,1036941,28,19909,-80
2023-08-25 17:30:38,24.60,24.60,24.60,99.90,1041001,28,19916,-78
2023-08-25 17:31:09,24.50,24.50,24.50,99.90,1037734,28,19917,-77
2023-08-25 17:31:40,24.50,24.50,24.50,99.90,1038544,28,20484,-77
2023-08-25 17:32:11,24.50,24.50,24.50,99.90,1036921,28,20125,-78
2023-08-25 17:32:41,24.50,24.50,24.50,99.90,1040579,28,20376,-77
2023-08-25 17:33:12,24.50,24.50,24.50,99.90,1038550,28,19915,-77
2023-08-25 17:33:43,24.60,24.60,24.60,99.90,1038127,28,19916,-80
2023-08-25 17:34:14,24.60,24.60,24.60,99.90,1035183,28,19912,-77
2023-08-25 17:34:44,24.50,24.50,24.50,99.90,1034453,28,19909,-77
2023-08-25 17:35:15,24.50,24.50,24.50,99.90,1039005,28,20570,-77
2023-08-25 17:35:45,24.50,24.50,24.50,99.90,1040860,28,20279,-77
2023-08-25 17:36:16,24.50,24.50,24.50,99.90,1045140,28,19904,-77
2023-08-25 17:36:47,24.40,24.40,24.40,99.90,1041778,28,19905,-77
2023-08-25 17:37:17,24.40,24.40,24.40,99.90,1040960,28,19909,-77
2023-08-25 17:37:48,24.40,24.40,24.40,99.90,1037779,28,19913,-78
2023-08-25 17:38:18,24.40,24.40,24.40,99.90,1038503,28,19955,-78
2023-08-25 17:38:49,24.40,24.40,24.40,99.90,1040811,28,19905,-78
2023-08-25 17:39:21,24.40,24.40,24.40,99.90,1040966,28,19927,-78
2023-08-25 17:39:52,24.40,24.40,24.40,99.90,1038455,28,19949,-78
2023-08-25 17:40:22,24.30,24.30,24.30,99.90,1038823,28,20375,-78
2023-08-25 17:40:53,24.30,24.30,24.30,99.90,1038941,28,19915,-78
2023-08-25 17:41:23,24.30,24.30,24.30,99.90,1037892,28,19906,-78
2023-08-25 17:41:54,24.30,24.30,24.30,99.90,1041119,28,20516,-78
2023-08-25 17:42:25,24.30,24.30,24.30,99.90,1036290,28,19952,-77
2023-08-25 17:42:56,24.20,24.20,24.20,99.90,1040509,28,19916,-77
2023-08-25 17:43:26,24.20,24.20,24.20,99.90,1037753,28,20297,-77
2023-08-25 17:43:57,24.20,24.20,24.20,99.90,1040453,28,19913,-78
2023-08-25 17:44:27,24.10,24.10,24.10,99.90,1032880,28,19905,-78
2023-08-25 17:44:58,24.10,24.10,24.10,99.90,1038087,28,19916,-78
2023-08-25 17:45:28,24.10,24.10,24.10,99.90,1039890,28,19904,-77
2023-08-25 17:45:59,24.10,24.10,24.10,99.90,1036929,28,19909,-78
2023-08-25 17:46:30,24.10,24.10,24.10,99.90,1043010,28,19908,-78
2023-08-25 17:47:03,24.00,24.00,24.00,99.90,1038612,28,19988,-78
2023-08-25 17:47:34,24.00,24.00,24.00,99.90,1040868,28,20424,-77
2023-08-25 17:48:05,24.00,24.00,24.00,99.90,1037284,28,19985,-77
2023-08-25 17:48:35,23.90,23.90,23.90,99.90,1034872,28,20331,-78
2023-08-25 17:49:07,24.00,24.00,24.00,99.90,1029843,28,19918,-78
2023-08-25 17:49:38,23.90,23.90,23.90,99.90,1029641,28,19910,-78
2023-08-25 17:50:09,23.90,23.90,23.90,99.90,1029342,28,19992,-78
2023-08-25 17:50:40,23.90,23.90,23.90,99.90,1034650,28,20352,-77
2023-08-25 17:51:10,23.90,23.90,23.90,99.90,1037602,28,19935,-78
2023-08-25 17:51:41,23.90,23.90,23.90,99.90,1037457,28,20020,-78
2023-08-25 17:52:12,23.90,23.90,23.90,99.90,1040635,28,19954,-78
2023-08-25 17:52:42,23.80,23.80,23.80,99.90,1040571,28,19909,-78
2023-08-25 17:53:15,23.80,23.80,23.80,99.90,1040469,28,20015,-79
2023-08-25 17:53:46,23.80,23.80,23.80,99.90,1036839,28,20364,-78
2023-08-25 17:54:18,23.70,23.70,23.70,99.90,995789,28,20456,-78
2023-08-25 17:54:48,23.70,23.70,23.70,99.90,1038300,28,19913,-78
2023-08-25 17:55:19,23.70,23.70,23.70,99.90,1040957,28,19911,-77
2023-08-25 17:55:50,23.70,23.70,23.70,99.90,1038286,28,20409,-77
2023-08-25 17:56:20,23.70,23.70,23.70,99.90,1038317,28,20474,-77
2023-08-25 17:56:51,23.70,23.70,23.70,99.90,1039052,28,19908,-78
2023-08-25 17:57:22,23.70,23.70,23.70,99.90,1044019,28,19912,-78
2023-08-25 17:57:52,23.70,23.70,23.70,99.90,1041403,28,19907,-78
2023-08-25 17:58:23,23.70,23.70,23.70,99.90,1040036,28,20310,-78
2023-08-25 17:58:53,23.60,23.60,23.60,99.90,1037595,28,19948,-78
2023-08-25 17:59:24,23.70,23.70,23.70,99.90,1038885,28,19917,-78
2023-08-25 17:59:54,23.70,23.70,23.70,99.90,1038617,28,19928,-78
2023-08-25 18:00:25,23.70,23.70,23.70,99.90,1037249,28,19905,-77
2023-08-25 18:01:06,23.60,23.60,23.60,99.90,1038640,28,19905,-78
2023-08-25 18:01:37,23.70,23.70,23.70,99.90,1032424,28,20377,-78
2023-08-25 18:02:09,23.60,23.60,23.60,99.90,1029849,28,19906,-77
2023-08-25 18:02:40,23.60,23.60,23.60,99.90,1030282,28,20427,-77
2023-08-25 18:03:11,23.60,23.60,23.60,99.90,1035903,28,19911,-78
2023-08-25 18:03:41,23.60,23.60,23.60,99.90,1032639,28,20084,-78
2023-08-25 18:04:12,23.60,23.60,23.60,99.90,1040682,28,19904,-78
2023-08-25 18:04:42,23.60,23.60,23.60,99.90,1034429,28,19948,-78
2023-08-25 18:05:13,23.50,23.50,23.50,99.90,1036521,28,19905,-78
2023-08-25 18:05:43,23.50,23.50,23.50,99.90,1033065,28,19972,-78
2023-08-25 18:06:14,23.50,23.50,23.50,99.90,1034741,28,19909,-78
2023-08-25 18:06:44,23.50,23.50,23.50,99.90,1038290,28,19936,-77
2023-08-25 18:07:15,23.50,23.50,23.50,99.90,1038675,28,19996,-78
2023-08-25 18:07:46,23.50,23.50,23.50,99.90,1038970,28,19981,-78
2023-08-25 18:08:16,23.50,23.50,23.50,99.90,1036775,28,20606,-78
2023-08-25 18:08:47,23.50,23.50,23.50,99.90,1037125,28,19904,-77
2023-08-25 18:09:20,23.50,23.50,23.50,99.90,1036702,28,19925,-77
2023-08-25 18:09:50,23.50,23.50,23.50,99.90,1039600,28,20332,-78
2023-08-25 18:10:23,23.50,23.50,23.50,99.90,1033584,28,19912,-77
2023-08-25 18:10:54,23.50,23.50,23.50,99.90,1040621,28,19919,-78
2023-08-25 18:11:25,23.40,23.40,23.40,99.90,1037059,28,19906,-78
2023-08-25 18:11:55,23.40,23.40,23.40,99.90,1040785,28,19909,-78
2023-08-25 18:12:26,23.40,23.40,23.40,99.90,1039747,28,19989,-78
2023-08-25 18:12:57,23.50,23.50,23.50,99.90,1042297,28,20284,-78
2023-08-25 18:13:28,23.40,23.40,23.40,99.90,1038789,28,19909,-78
2023-08-25 18:13:59,23.40,23.40,23.40,99.90,1040599,28,19982,-79
2023-08-25 18:14:30,23.40,23.40,23.40,99.90,1037206,28,19920,-79
2023-08-25 18:15:01,23.40,23.40,23.40,99.90,1038371,28,20380,-79
2023-08-25 18:15:31,23.30,23.30,23.30,99.90,1038022,28,19921,-79
2023-08-25 18:16:05,23.40,23.40,23.40,99.90,1040383,28,19944,-79
2023-08-25 18:16:36,23.40,23.40,23.40,99.90,1036009,28,20271,-79
2023-08-25 18:17:06,23.40,23.40,23.40,99.90,1037785,28,19913,-79
2023-08-25 18:17:37,23.40,23.40,23.40,99.90,1041179,28,19925,-79
2023-08-25 18:18:07,23.30,23.30,23.30,99.90,1039347,28,20479,-79
2023-08-25 18:18:40,23.30,23.30,23.30,99.90,1041121,28,19905,-79
2023-08-25 18:19:10,23.20,23.20,23.20,99.90,1040454,28,20169,-79
2023-08-25 18:19:41,23.20,23.20,23.20,99.90,1038665,28,19909,-79
2023-08-25 18:20:12,23.20,23.20,23.20,99.90,1037517,28,19924,-79
2023-08-25 18:20:49,23.20,23.20,23.20,99.90,1039307,28,19987,-78
2023-08-25 18:21:20,23.20,23.20,23.20,99.90,1042878,28,19932,-78
2023-08-25 18:21:51,23.20,23.20,23.20,99.90,1037195,28,19909,-78
2023-08-25 18:22:21,23.20,23.20,23.20,99.90,1039906,28,19909,-77
2023-08-25 18:22:52,23.20,23.20,23.20,99.90,1039166,28,20076,-78
2023-08-25 18:23:23,23.20,23.20,23.20,99.90,1037719,28,20000,-78
2023-08-25 18:23:54,23.20,23.20,23.20,99.90,1039554,28,20368,-77
2023-08-25 18:24:24,23.10,23.10,23.10,99.90,1037583,28,20103,-78
2023-08-25 18:24:55,23.10,23.10,23.10,99.90,1038061,28,19909,-78
2023-08-25 18:25:26,23.10,23.10,23.10,99.90,1038897,28,19905,-78
2023-08-25 18:25:56,23.10,23.10,23.10,99.90,1038967,28,19918,-79
2023-08-25 18:26:27,23.10,23.10,23.10,99.90,1041091,28,19913,-79
2023-08-25 18:26:57,23.10,23.10,23.10,99.90,1041722,28,19909,-79
2023-08-25 18:27:28,23.10,23.10,23.10,99.90,1035517,28,19943,-79
2023-08-25 18:27:58,23.10,23.10,23.10,99.90,1039156,28,19923,-79
2023-08-25 18:28:29,23.10,23.10,23.10,99.90,1036905,28,19916,-79
2023-08-25 18:29:00,23.10,23.10,23.10,99.90,1039133,28,20059,-79
2023-08-25 18:29:31,23.10,23.10,23.10,99.90,1038803,28,19959,-79
2023-08-25 18:30:02,23.10,23.10,23.10,99.90,1041079,28,19979,-79
2023-08-25 18:30:34,23.10,23.10,23.10,99.90,1036654,28,19925,-78
2023-08-25 18:31:06,23.10,23.10,23.10,99.90,1038603,28,19909,-79
2023-08-25 18:31:37,23.10,23.10,23.10,99.90,1038617,28,19954,-79
2023-08-25 18:32:07,23.10,23.10,23.10,99.90,1037114,28,20350,-79
2023-08-25 18:32:38,23.00,23.00,23.00,99.90,1039492,28,19912,-79
2023-08-25 18:33:08,23.00,23.00,23.00,99.90,1040527,28,19905,-79
2023-08-25 18:33:39,23.00,23.00,23.00,99.90,1039402,28,19940,-79
2023-08-25 18:34:10,23.00,23.00,23.00,99.90,1039746,28,19931,-79
2023-08-25 18:34:40,23.00,23.00,23.00,99.90,1037354,28,20281,-78
2023-08-25 18:35:11,23.00,23.00,23.00,99.90,1037805,28,20338,-79
2023-08-25 18:35:41,23.00,23.00,23.00,99.90,1040325,28,19911,-79
2023-08-25 18:36:14,23.00,23.00,23.00,99.90,1036103,28,19909,-79
2023-08-25 18:36:44,23.00,23.00,23.00,99.90,1040563,28,19901,-79
2023-08-25 18:37:15,23.00,23.00,23.00,99.90,1040452,28,19940,-79
2023-08-25 18:37:45,23.00,23.00,23.00,99.90,1042012,28,19991,-79
2023-08-25 18:38:17,23.00,23.00,23.00,99.90,1044985,28,20003,-79
2023-08-25 18:38:47,23.00,23.00,23.00,99.90,1040735,28,19909,-79
2023-08-25 18:39:18,22.90,22.90,22.90,99.90,1041335,28,19971,-79
2023-08-25 18:39:48,22.90,22.90,22.90,99.90,1040878,28,20291,-79
2023-08-25 18:40:19,22.90,22.90,22.90,99.90,1037884,28,20474,-79
2023-08-25 18:40:49,22.90,22.90,22.90,99.90,1038115,28,19908,-79
2023-08-25 18:41:20,22.90,22.90,22.90,99.90,1041028,28,19909,-79
2023-08-25 18:41:51,22.90,22.90,22.90,99.90,1039103,28,19940,-79
2023-08-25 18:42:21,22.80,22.80,22.80,99.90,1041098,28,19905,-79
2023-08-25 18:42:52,22.80,22.80,22.80,99.90,1040430,28,19967,-79
2023-08-25 18:43:23,22.80,22.80,22.80,99.90,1041159,28,19999,-79
2023-08-25 18:43:54,22.70,22.70,22.70,99.90,1041037,28,19931,-78
2023-08-25 18:44:24,22.70,22.70,22.70,99.90,1039329,28,19936,-78
2023-08-25 18:44:55,22.70,22.70,22.70,99.90,1040601,28,20166,-78
2023-08-25 18:45:25,22.70,22.70,22.70,99.90,1039137,28,20064,-78
2023-08-25 18:45:58,22.70,22.70,22.70,99.90,1038974,28,20116,-78
2023-08-25 18:46:28,22.70,22.70,22.70,99.90,1040561,28,19916,-78
2023-08-25 18:46:59,22.70,22.70,22.70,99.90,1034668,28,20516,-78
2023-08-25 18:47:30,22.70,22.70,22.70,99.90,1040473,28,19951,-78
2023-08-25 18:48:00,22.70,22.70,22.70,99.90,1032713,28,19913,-78
2023-08-25 18:48:31,22.70,22.70,22.70,99.90,1038570,28,19921,-78
2023-08-25 18:49:03,22.60,22.60,22.60,99.90,1028596,28,20329,-78
2023-08-25 18:49:34,22.60,22.60,22.60,99.90,1037095,28,20399,-78
2023-08-25 18:50:05,22.60,22.60,22.60,99.90,1030960,28,19910,-78
2023-08-25 18:50:35,22.60,22.60,22.60,99.90,1032854,28,19958,-78
2023-08-25 18:51:07,22.60,22.60,22.60,99.90,1031551,28,20003,-78
2023-08-25 18:51:37,22.60,22.60,22.60,99.90,1036816,28,19909,-78
2023-08-25 18:52:08,22.60,22.60,22.60,99.90,1035494,28,19913,-78
2023-08-25 18:52:38,22.60,22.60,22.60,99.90,1037887,28,19927,-78
2023-08-25 18:53:09,22.60,22.60,22.60,99.90,1038711,28,19916,-78
2023-08-25 18:53:40,22.60,22.60,22.60,99.90,1040484,28,20355,-78
2023-08-25 18:54:11,22.60,22.60,22.60,99.90,1000441,28,20379,-75
2023-08-25 18:54:41,22.60,22.60,22.60,99.90,1032258,28,19979,-78
2023-08-25 18:55:12,22.60,22.60,22.60,99.90,1029111,28,19905,-78
2023-08-25 18:55:46,22.60,22.60,22.60,99.90,1029110,28,19902,-78
2023-08-25 18:56:17,22.60,22.60,22.60,99.90,1032891,28,20043,-78
2023-08-25 18:56:47,22.60,22.60,22.60,99.90,1038727,28,19909,-78
2023-08-25 18:57:21,22.50,22.50,22.50,99.90,1036007,28,20423,-78
2023-08-25 18:57:51,22.50,22.50,22.50,99.90,1033607,28,20426,-78
2023-08-25 18:58:22,22.50,22.50,22.50,99.90,1034976,28,20234,-78
2023-08-25 18:58:52,22.50,22.50,22.50,99.90,1036658,28,20352,-77
2023-08-25 18:59:23,22.60,22.60,22.60,99.90,1038993,28,20405,-78
2023-08-25 18:59:54,22.60,22.60,22.60,99.90,1038792,28,19952,-78
2023-08-25 19:00:25,22.50,22.50,22.50,99.90,1041132,28,19905,-78
2023-08-25 19:00:57,22.60,22.60,22.60,99.90,1038761,28,20094,-78
2023-08-25 19:01:27,22.60,22.60,22.60,99.90,1040447,28,19912,-77
2023-08-25 19:01:58,22.50,22.50,22.50,99.90,1035426,28,19916,-78
2023-08-25 19:02:28,22.50,22.50,22.50,99.90,1040690,28,19996,-78
2023-08-25 19:02:59,22.50,22.50,22.50,99.90,1036692,28,19913,-78
2023-08-25 19:03:31,22.40,22.40,22.40,99.90,1040492,28,19916,-78
2023-08-25 19:04:02,22.40,22.40,22.40,99.90,1037439,28,19948,-79
2023-08-25 19:04:33,22.50,22.50,22.50,99.90,1039222,28,20345,-78
2023-08-25 19:05:04,22.50,22.50,22.50,99.90,1036604,28,20382,-78
2023-08-25 19:05:35,22.50,22.50,22.50,99.90,1039443,28,19974,-78
2023-08-25 19:06:05,22.50,22.50,22.50,99.90,1038711,28,20066,-78
2023-08-25 19:06:36,22.40,22.40,22.40,99.90,1040763,28,19909,-77
2023-08-25 19:07:06,22.40,22.40,22.40,99.90,1039276,28,19909,-78
2023-08-25 19:07:37,22.40,22.40,22.40,99.90,1038821,28,19936,-78
2023-08-25 19:08:07,22.40,22.40,22.40,99.90,1037866,28,19956,-78
2023-08-25 19:08:38,22.40,22.40,22.40,99.90,1041162,28,19970,-78
2023-08-25 19:09:11,22.40,22.40,22.40,99.90,1040673,28,19995,-78
2023-08-25 19:09:45,22.30,22.30,22.30,99.90,1039610,28,19908,-78
2023-08-25 19:10:19,22.30,22.30,22.30,99.90,1040606,28,19992,-78
2023-08-25 19:10:52,22.30,22.30,22.30,99.90,1037935,28,19905,-78
2023-08-25 19:11:23,22.30,22.30,22.30,99.90,1040201,28,19905,-78
2023-08-25 19:11:53,22.30,22.30,22.30,99.90,1038682,28,19909,-78
2023-08-25 19:12:24,22.30,22.30,22.30,99.90,1040786,28,19915,-78
2023-08-25 19:12:57,22.30,22.30,22.30,99.90,1040313,28,19917,-78
2023-08-25 19:13:28,22.30,22.30,22.30,99.90,1040428,28,19911,-78
2023-08-25 19:13:58,22.30,22.30,22.30,99.90,1038868,28,19920,-78
2023-08-25 19:14:29,22.30,22.30,22.30,99.90,1041582,28,20004,-78
2023-08-25 19:14:59,22.30,22.30,22.30,99.90,1035224,28,20012,-78
2023-08-25 19:15:30,22.30,22.30,22.30,99.90,1041394,28,20352,-80
2023-08-25 19:16:02,22.30,22.30,22.30,99.90,1038824,28,19960,-78
2023-08-25 19:16:32,22.30,22.30,22.30,99.90,1031441,28,20424,-78
2023-08-25 19:17:03,22.30,22.30,22.30,99.90,1039138,28,19909,-77
2023-08-25 19:17:34,22.30,22.30,22.30,99.90,1036985,28,19917,-77
2023-08-25 19:18:04,22.30,22.30,22.30,99.90,1030200,28,19914,-78
2023-08-25 19:18:35,22.20,22.20,22.20,99.90,1035223,28,19920,-78
2023-08-25 19:19:05,22.20,22.20,22.20,99.90,1034498,28,19956,-78
2023-08-25 19:19:36,22.20,22.20,22.20,99.90,1038318,28,20039,-78
2023-08-25 19:20:10,22.20,22.20,22.20,99.90,1040127,28,20272,-78
2023-08-25 19:20:40,22.20,22.20,22.20,99.90,1041785,28,19908,-78
2023-08-25 19:21:11,22.20,22.20,22.20,99.90,1041343,28,19909,-78
2023-08-25 19:21:41,22.20,22.20,22.20,99.90,1039387,28,19901,-78
2023-08-25 19:22:12,22.20,22.20,22.20,99.90,1036451,28,19911,-78
2023-08-25 19:22:42,22.20,22.20,22.20,99.90,1035402,28,19910,-78
2023-08-25 19:23:13,22.20,22.20,22.20,99.90,1039076,28,19930,-78
2023-08-25 19:23:44,22.20,22.20,22.20,99.90,1039240,28,19911,-78
2023-08-25 19:24:14,22.20,22.20,22.20,99.90,1041777,28,19911,-78
2023-08-25 19:24:45,22.10,22.10,22.10,99.90,1038959,28,19914,-78
2023-08-25 19:25:16,22.10,22.10,22.10,99.90,1039429,28,19923,-78
2023-08-25 19:25:52,22.10,22.10,22.10,99.90,1038386,28,19924,-78
2023-08-25 19:26:23,22.10,22.10,22.10,99.90,1039640,28,19909,-78
2023-08-25 19:26:55,22.10,22.10,22.10,99.90,1038980,28,19972,-78
2023-08-25 19:27:25,22.10,22.10,22.10,99.90,1038083,28,20575,-78
2023-08-25 19:27:56,22.10,22.10,22.10,99.90,1039592,28,19967,-78
2023-08-25 19:28:27,22.10,22.10,22.10,99.90,1041114,28,20368,-77
2023-08-25 19:28:58,22.00,22.00,22.00,99.90,1035188,28,20437,-80
2023-08-25 19:29:29,22.10,22.10,22.10,99.90,1036884,28,19905,-80
2023-08-25 19:30:00,22.00,22.00,22.00,99.90,1039168,28,19937,-80
2023-08-25 19:30:30,22.00,22.00,22.00,99.90,1038499,28,20414,-80
2023-08-25 19:31:01,22.00,22.00,22.00,99.90,1040430,28,19988,-80
2023-08-25 19:31:32,22.00,22.00,22.00,99.90,1039726,28,19909,-77
2023-08-25 19:32:03,22.00,22.00,22.00,99.90,1039421,28,19925,-77
2023-08-25 19:32:33,22.00,22.00,22.00,99.90,1038823,28,19913,-77
2023-08-25 19:33:04,21.90,21.90,21.90,99.90,1039620,28,19909,-77
2023-08-25 19:33:35,21.90,21.90,21.90,99.90,1039775,28,19905,-78
2023-08-25 19:34:05,21.90,21.90,21.90,99.90,1038592,28,19910,-77
2023-08-25 19:34:36,21.90,21.90,21.90,99.90,1041510,28,19913,-77
2023-08-25 19:35:07,21.90,21.90,21.90,99.90,1039022,28,20382,-80
2023-08-25 19:35:37,21.90,21.90,21.90,99.90,1038568,28,19905,-78
2023-08-25 19:36:08,21.90,21.90,21.90,99.90,1037768,28,20202,-78
2023-08-25 19:36:38,21.80,21.80,21.80,99.90,1039088,28,19952,-78
2023-08-25 19:37:09,21.80,21.80,21.80,99.90,1036603,28,20268,-78
2023-08-25 19:37:40,21.80,21.80,21.80,99.90,1037006,28,19916,-78
2023-08-25 19:38:10,21.80,21.80,21.80,99.90,1039355,28,20316,-78
2023-08-25 19:38:41,21.80,21.80,21.80,99.90,1038145,28,19920,-79
2023-08-25 19:39:12,21.80,21.80,21.80,99.90,1033582,28,19941,-78
2023-08-25 19:39:42,21.80,21.80,21.80,99.90,1040843,28,19999,-78
2023-08-25 19:40:15,21.80,21.80,21.80,99.90,1034950,28,19973,-78
2023-08-25 19:40:46,21.80,21.80,21.80,99.90,1037019,28,19934,-78
2023-08-25 19:41:17,21.70,21.70,21.70,99.90,1033660,28,20194,-78
2023-08-25 19:41:47,21.70,21.70,21.70,99.90,1037535,28,20006,-78
2023-08-25 19:42:19,21.70,21.70,21.70,99.90,1040502,28,20236,-78
2023-08-25 19:42:50,21.70,21.70,21.70,99.90,1040615,28,20404,-78
2023-08-25 19:43:20,21.70,21.70,21.70,99.90,1041027,28,20165,-78
2023-08-25 19:43:53,21.70,21.70,21.70,99.90,1039638,28,20023,-78
2023-08-25 19:44:23,21.70,21.70,21.70,99.90,1039229,28,20577,-78
2023-08-25 19:44:54,21.70,21.70,21.70,99.90,1039534,28,20103,-78
2023-08-25 19:45:25,21.70,21.70,21.70,99.90,1043346,28,19965,-78
2023-08-25 19:45:56,21.70,21.70,21.70,99.90,1038825,28,19913,-78
2023-08-25 19:46:27,21.70,21.70,21.70,99.90,1040945,28,19913,-78
2023-08-25 19:46:57,21.70,21.70,21.70,99.90,1035850,28,20524,-78
2023-08-25 19:47:28,21.70,21.70,21.70,99.90,1041143,28,20042,-78
2023-08-25 19:47:58,21.70,21.70,21.70,99.90,1037673,28,20016,-78
2023-08-25 19:48:31,21.70,21.70,21.70,99.90,1038606,28,19919,-78
2023-08-25 19:49:03,21.70,21.70,21.70,99.90,1041192,28,19913,-78
2023-08-25 19:49:34,21.70,21.70,21.70,99.90,1041379,28,19909,-78
2023-08-25 19:50:05,21.70,21.70,21.70,99.90,1039211,28,20378,-78
2023-08-25 19:50:38,21.80,21.80,21.80,99.90,1040955,28,19999,-78
2023-08-25 19:51:08,21.70,21.70,21.70,99.90,1041063,28,19956,-78
2023-08-25 19:51:39,21.70,21.70,21.70,99.90,1039148,28,20170,-78
2023-08-25 19:52:10,21.70,21.70,21.70,99.90,1039755,28,19928,-78
2023-08-25 19:52:41,21.70,21.70,21.70,99.90,1037163,28,19955,-78
2023-08-25 19:53:11,21.80,21.80,21.80,99.90,1036555,28,19913,-78
2023-08-25 19:53:42,21.80,21.80,21.80,99.90,1041501,28,20371,-78
2023-08-25 19:54:12,21.80,21.80,21.80,99.90,1004504,28,19913,-78
2023-08-25 19:54:43,21.70,21.70,21.70,99.90,1037271,28,19906,-78
2023-08-25 19:55:13,21.70,21.70,21.70,99.90,1038980,28,20267,-78
2023-08-25 19:55:44,21.70,21.70,21.70,99.90,1042269,28,19928,-78
2023-08-25 19:56:15,21.70,21.70,21.70,99.90,1045237,28,19993,-78
2023-08-25 19:56:45,21.80,21.80,21.80,99.90,1043209,28,19913,-78
2023-08-25 19:57:16,21.80,21.80,21.80,99.90,1045074,28,19913,-78
2023-08-25 19:57:46,21.80,21.80,21.80,99.90,1036892,28,19992,-78
2023-08-25 19:58:17,21.80,21.80,21.80,99.90,1039671,28,20339,-78
2023-08-25 19:58:49,21.80,21.80,21.80,99.90,1036719,28,19928,-78
2023-08-25 19:59:20,21.80,21.80,21.80,99.90,1039646,28,19911,-78
2023-08-25 19:59:53,21.80,21.80,21.80,99.90,1039630,28,19909,-78
2023-08-25 20:00:24,21.80,21.80,21.80,99.90,1038873,28,20389,-78
2023-08-25 20:00:54,21.80,21.80,21.80,99.90,1039808,28,19912,-78
2023-08-25 20:01:25,21.80,21.80,21.80,99.90,1039194,28,20091,-78
2023-08-25 20:01:56,21.80,21.80,21.80,99.90,1038985,28,19909,-78
2023-08-25 20:02:26,21.80,21.80,21.80,99.90,1036072,28,19992,-78
2023-08-25 20:02:57,21.80,21.80,21.80,99.90,1040967,28,19980,-78
2023-08-25 20:03:28,21.80,21.80,21.80,99.90,1041028,28,19909,-79
2023-08-25 20:03:58,21.80,21.80,21.80,99.90,1042885,28,19915,-78
2023-08-25 20:04:29,21.80,21.80,21.80,99.90,1041406,28,19909,-78
2023-08-25 20:05:00,21.80,21.80,21.80,99.90,1043095,28,19917,-78
2023-08-25 20:05:30,21.80,21.80,21.80,99.90,1045381,28,19909,-78
2023-08-25 20:06:02,21.80,21.80,21.80,99.90,1040799,28,20311,-78
2023-08-25 20:06:33,21.80,21.80,21.80,99.90,1036350,28,20364,-78
2023-08-25 20:07:03,21.80,21.80,21.80,99.90,1035391,28,19921,-78
2023-08-25 20:07:35,21.90,21.90,21.90,99.90,1035205,28,20403,-78
2023-08-25 20:08:05,21.80,21.80,21.80,99.90,1030984,28,19910,-78
2023-08-25 20:08:36,21.80,21.80,21.80,99.90,1033344,28,21058,-79
2023-08-25 20:09:10,21.80,21.80,21.80,99.90,1036678,28,19917,-78
2023-08-25 20:09:40,21.80,21.80,21.80,99.90,1035563,28,20768,-78
2023-08-25 20:10:12,21.80,21.80,21.80,99.90,1041079,28,20000,-78
2023-08-25 20:10:43,21.80,21.80,21.80,99.90,1039180,28,19912,-78
2023-08-25 20:11:13,21.90,21.90,21.90,99.90,1039179,28,19909,-78
2023-08-25 20:11:44,21.90,21.90,21.90,99.90,1038076,28,19954,-78
2023-08-25 20:12:15,21.90,21.90,21.90,99.90,1038511,28,19945,-78
2023-08-25 20:12:45,21.90,21.90,21.90,99.90,1037595,28,19905,-78
2023-08-25 20:13:16,21.90,21.90,21.90,99.90,1040747,28,19913,-78
2023-08-25 20:13:46,21.90,21.90,21.90,99.90,1039014,28,19913,-78
2023-08-25 20:14:17,21.90,21.90,21.90,99.90,1039344,28,20402,-79
2023-08-25 20:14:48,21.90,21.90,21.90,99.90,1041459,28,20402,-78
2023-08-25 20:15:19,22.00,22.00,22.00,99.90,1039228,28,19970,-78
2023-08-25 20:15:50,21.90,21.90,21.90,99.90,1041325,28,19916,-78
2023-08-25 20:16:22,22.00,22.00,22.00,99.90,1037976,28,19913,-78
2023-08-25 20:16:53,21.90,21.90,21.90,99.90,1037618,28,19966,-78
2023-08-25 20:17:24,21.90,21.90,21.90,99.90,1038292,28,20319,-77
2023-08-25 20:17:56,21.90,21.90,21.90,99.90,1040123,28,19921,-78
2023-08-25 20:18:27,21.90,21.90,21.90,99.90,1039558,28,19921,-78
2023-08-25 20:18:57,22.00,22.00,22.00,99.90,1040380,28,20803,-78
2023-08-25 20:19:28,21.90,21.90,21.90,99.90,1038542,28,20074,-78
2023-08-25 20:19:58,22.00,22.00,22.00,99.90,1039968,28,19996,-78
2023-08-25 20:20:29,22.00,22.00,22.00,99.90,1037373,28,20307,-78
2023-08-25 20:21:00,21.90,21.90,21.90,99.90,1035625,28,20048,-78
2023-08-25 20:21:30,22.00,22.00,22.00,99.90,1037842,28,19913,-78
2023-08-25 20:22:01,22.00,22.00,22.00,99.90,1035777,28,19913,-78
2023-08-25 20:22:31,21.90,21.90,21.90,99.90,1036124,28,20000,-78
2023-08-25 20:23:02,22.00,22.00,22.00,99.90,1033690,28,19909,-78
2023-08-25 20:23:33,22.00,22.00,22.00,99.90,1036462,28,19909,-78
2023-08-25 20:24:03,22.00,22.00,22.00,99.90,1038709,28,19909,-78
2023-08-25 20:24:34,22.00,22.00,22.00,99.90,1041084,28,19951,-78
2023-08-25 20:25:05,22.00,22.00,22.00,99.90,1042419,28,19909,-78
2023-08-25 20:25:35,22.00,22.00,22.00,99.90,1040794,28,20449,-78
2023-08-25 20:26:06,22.00,22.00,22.00,99.90,1028327,28,19910,-78
2023-08-25 20:26:37,22.00,22.00,22.00,99.90,1032964,28,19946,-78
2023-08-25 20:27:07,22.00,22.00,22.00,99.90,1031313,28,20365,-78
2023-08-25 20:38:19,22.00,22.00,22.00,99.90,1047224,28,19916,-79
2023-08-25 20:38:49,21.90,21.90,21.90,99.90,1048524,28,19908,-83
2023-08-25 20:39:20,21.90,21.90,21.90,99.90,1046696,28,20369,-80
2023-08-25 20:39:51,21.90,21.90,21.90,99.90,1048738,28,19987,-83
2023-08-25 20:40:22,21.90,21.90,21.90,99.90,1048608,28,20005,-80
2023-08-25 20:40:56,21.80,21.80,21.80,99.90,1048841,28,19909,-79
2023-08-25 20:41:27,21.80,21.80,21.80,99.90,1047075,28,19962,-80
2023-08-25 20:41:57,21.80,21.80,21.80,99.90,1046998,28,20409,-80
2023-08-25 20:42:28,21.80,21.80,21.80,99.90,1052741,28,19912,-79
2023-08-25 20:42:59,21.80,21.80,21.80,99.90,1052896,28,20320,-81
2023-08-25 20:43:29,21.80,21.80,21.80,99.90,1042691,28,19942,-79
2023-08-25 20:44:00,21.80,21.80,21.80,99.90,1040564,28,19920,-80
2023-08-25 20:44:30,21.80,21.80,21.80,99.90,1040125,28,19955,-79
2023-08-25 20:45:01,21.80,21.80,21.80,99.90,1038954,28,19912,-80
2023-08-25 20:45:31,21.90,21.90,21.90,99.90,1038578,28,19909,-81
2023-08-25 20:46:15,21.90,21.90,21.90,99.90,1046368,28,19947,-80
2023-08-25 20:46:46,21.90,21.90,21.90,99.90,1041524,28,19959,-80
2023-08-25 20:47:16,21.90,21.90,21.90,99.90,1046781,28,19986,-80
2023-08-25 20:47:47,21.90,21.90,21.90,99.90,1048504,28,19916,-80
2023-08-25 20:48:18,21.90,21.90,21.90,99.90,1047293,28,19909,-80
2023-08-25 20:48:49,21.90,21.90,21.90,99.90,1047075,28,19908,-80
2023-08-25 20:49:20,21.90,21.90,21.90,99.90,1048636,28,19919,-83
2023-08-25 20:49:51,21.90,21.90,21.90,99.90,1049786,28,20611,-83
2023-08-25 20:50:22,21.90,21.90,21.90,99.90,1042798,28,20420,-80
2023-08-25 20:50:52,21.90,21.90,21.90,99.90,1048437,28,19913,-81
2023-08-25 20:51:24,21.90,21.90,21.90,99.90,1048514,28,19913,-80
2023-08-25 20:51:54,21.90,21.90,21.90,99.90,1046988,28,20128,-79
2023-08-25 20:52:25,21.90,21.90,21.90,99.90,1048574,28,20163,-79
2023-08-25 20:52:56,21.90,21.90,21.90,99.90,1048600,28,19958,-80
2023-08-25 20:53:38,21.90,21.90,21.90,99.90,1047129,28,19999,-82
2023-08-25 20:54:09,21.90,21.90,21.90,99.90,1046461,28,19912,-80
2023-08-25 20:54:40,21.90,21.90,21.90,99.90,1044835,28,20295,-80
2023-08-25 20:55:11,21.90,21.90,21.90,99.90,1044420,28,19909,-80
2023-08-25 20:55:41,21.90,21.90,21.90,99.90,1046263,28,19999,-81
2023-08-25 20:56:12,22.00,22.00,22.00,99.90,1046880,28,20330,-81
2023-08-25 20:56:42,21.90,21.90,21.90,99.90,1044378,28,19927,-82
2023-08-25 20:57:14,21.90,21.90,21.90,99.90,1048787,28,20012,-79
2023-08-25 20:57:45,21.90,21.90,21.90,99.90,1042523,28,20019,-80
2023-08-25 20:58:15,21.90,21.90,21.90,99.90,1042834,28,19920,-82
2023-08-25 20:58:46,21.90,21.90,21.90,99.90,1044238,28,20170,-80
2023-08-25 20:59:17,21.90,21.90,21.90,99.90,1038709,28,19963,-81
2023-08-25 20:59:47,21.90,21.90,21.90,99.90,1044260,28,19913,-81
2023-08-25 21:00:18,21.90,21.90,21.90,99.90,1038843,28,19913,-81
2023-08-25 21:00:48,21.90,21.90,21.90,99.90,1038459,28,19910,-80
2023-08-25 21:01:19,21.90,21.90,21.90,99.90,1040289,28,19916,-80
2023-08-25 21:01:49,21.90,21.90,21.90,99.90,1038347,28,20312,-82
2023-08-25 21:02:20,21.90,21.90,21.90,99.90,1042948,28,20360,-81
2023-08-25 21:02:50,21.90,21.90,21.90,99.90,1044277,28,20272,-83
2023-08-25 21:03:21,21.90,21.90,21.90,99.90,1046891,28,19909,-81
2023-08-25 21:03:52,21.90,21.90,21.90,99.90,1048305,28,20351,-81
2023-08-25 21:04:22,21.90,21.90,21.90,99.90,1046255,28,19923,-81
2023-08-25 21:04:53,21.80,21.80,21.80,99.90,1038434,28,19943,-79
2023-08-25 21:05:23,21.80,21.80,21.80,99.90,1038235,28,20446,-80
2023-08-25 21:05:54,21.80,21.80,21.80,99.90,1031426,28,20555,-80
2023-08-25 21:06:26,21.80,21.80,21.80,99.90,1039109,28,19956,-80
2023-08-25 21:06:57,21.70,21.70,21.70,99.90,1039105,28,19951,-80
2023-08-25 21:07:28,21.70,21.70,21.70,99.90,1044767,28,19982,-78
2023-08-25 21:07:58,21.70,21.70,21.70,99.90,1046982,28,19920,-78
2023-08-25 21:08:29,21.60,21.60,21.60,99.90,1048425,28,19937,-79
2023-08-25 21:09:00,21.60,21.60,21.60,99.90,1048566,28,19912,-79
2023-08-25 21:09:31,21.50,21.50,21.50,99.90,1046846,28,19967,-78
2023-08-25 21:10:02,21.50,21.50,21.50,99.90,1048593,28,19999,-79
2023-08-25 21:10:33,21.40,21.40,21.40,99.90,1047031,28,20492,-79
2023-08-25 21:11:03,21.40,21.40,21.40,99.90,1047300,28,19909,-79
2023-08-25 21:11:34,21.30,21.30,21.30,99.90,1046532,28,20345,-79
2023-08-25 21:12:05,21.20,21.20,21.20,99.90,1042039,28,19920,-83
2023-08-25 21:12:36,21.20,21.20,21.20,99.90,1038790,28,20324,-84
2023-08-25 21:13:06,21.10,21.10,21.10,99.90,1040442,28,19917,-80
2023-08-25 21:13:37,21.00,21.00,21.00,99.90,1044796,28,20356,-83
2023-08-25 21:14:07,21.00,21.00,21.00,99.90,1047009,28,19908,-80
2023-08-25 21:14:38,21.00,21.00,21.00,99.90,1049052,28,20007,-80
2023-08-25 21:15:09,21.00,21.00,21.00,99.90,1048377,28,19908,-80
2023-08-25 21:15:39,20.90,20.90,20.90,99.90,1042653,28,19926,-79
2023-08-25 21:16:10,20.90,20.90,20.90,99.90,1044326,28,20371,-79
2023-08-25 21:16:41,20.90,20.90,20.90,99.90,1046106,28,20030,-78
2023-08-25 21:17:12,20.90,20.90,20.90,99.90,1042842,28,20003,-79
2023-08-25 21:17:42,20.80,20.80,20.80,99.90,1050366,28,19913,-79
2023-08-25 21:18:13,20.80,20.80,20.80,99.90,1046833,28,19912,-78
2023-08-25 21:18:45,20.80,20.80,20.80,99.90,1046702,28,19919,-77
2023-08-25 21:19:15,20.80,20.80,20.80,99.90,1047259,28,20357,-81
2023-08-25 21:19:46,20.70,20.70,20.70,99.90,1048251,28,19958,-79
2023-08-25 21:20:17,20.70,20.70,20.70,99.90,1048658,28,20446,-78
2023-08-25 21:20:49,20.70,20.70,20.70,99.90,1044189,28,19908,-76
2023-08-25 21:21:20,20.60,20.60,20.60,99.90,1038934,28,19927,-82
2023-08-25 21:21:50,20.60,20.60,20.60,99.90,1044226,28,20356,-78
2023-08-25 21:22:21,20.60,20.60,20.60,99.90,1042901,28,20323,-80
2023-08-25 21:22:51,20.60,20.60,20.60,99.90,1050197,28,19954,-82
2023-08-25 21:23:22,20.50,20.50,20.50,99.90,1046816,28,19927,-80
2023-08-25 21:23:53,20.50,20.50,20.50,99.90,1044313,28,19999,-81
2023-08-25 21:24:23,20.50,20.50,20.50,99.90,1044432,28,19920,-79
2023-08-25 21:24:54,20.50,20.50,20.50,99.90,1038409,28,20007,-79
2023-08-25 21:25:24,20.40,20.40,20.40,99.90,1041387,28,19909,-80
2023-08-25 21:25:56,20.40,20.40,20.40,99.90,1042707,28,19999,-80
2023-08-25 21:26:26,20.40,20.40,20.40,99.90,1044389,28,19999,-81
2023-08-25 21:26:57,20.30,20.30,20.30,99.90,1046723,28,19946,-81
2023-08-25 21:27:27,20.30,20.30,20.30,99.90,1048641,28,19995,-80
2023-08-25 21:27:58,20.30,20.30,20.30,99.90,1048217,28,19965,-82
2023-08-25 21:28:29,20.30,20.30,20.30,99.90,1048721,28,19969,-82
2023-08-25 21:29:02,20.30,20.30,20.30,99.90,1042444,28,20376,-81
2023-08-25 21:29:33,20.20,20.20,20.20,99.90,1039054,28,19967,-81
2023-08-25 21:30:04,20.20,20.20,20.20,99.90,1042580,28,19917,-79
2023-08-25 21:30:34,20.20,20.20,20.20,99.90,1044834,28,19913,-80
2023-08-25 21:31:05,20.10,20.10,20.10,99.90,1048292,28,19908,-83
2023-08-25 21:31:36,20.20,20.20,20.20,99.90,1046890,28,20434,-80
2023-08-25 21:32:07,20.20,20.20,20.20,99.90,1046490,28,20342,-80
2023-08-25 21:32:38,20.20,20.20,20.20,99.90,1046900,28,19912,-80
2023-08-25 21:33:08,20.20,20.20,20.20,99.90,1046948,28,19933,-80
2023-08-25 21:33:39,20.20,20.20,20.20,99.90,1049003,28,20650,-81
2023-08-25 21:34:11,20.20,20.20,20.20,99.90,1048249,28,19908,-81
2023-08-25 21:34:42,20.20,20.20,20.20,99.90,1044360,28,19964,-80
2023-08-25 21:35:13,20.20,20.20,20.20,99.90,1042435,28,19913,-82
2023-08-25 21:35:43,20.20,20.20,20.20,99.90,1044645,28,19990,-79
2023-08-25 21:36:14,20.30,20.30,20.30,99.90,1046559,28,19913,-81
2023-08-25 21:36:44,20.20,20.20,20.20,99.90,1046711,28,19912,-81
2023-08-25 21:37:15,20.20,20.20,20.20,99.90,1048556,28,20350,-79
2023-08-25 21:37:47,20.20,20.20,20.20,99.90,1048333,28,19913,-81
2023-08-25 21:38:17,20.20,20.20,20.20,99.90,1050081,28,20496,-88
2023-08-25 21:38:48,20.20,20.20,20.20,99.90,1052668,28,19919,-82
2023-08-25 21:39:19,20.10,20.10,20.10,99.90,1049858,28,19931,-80
2023-08-25 21:39:50,20.10,20.10,20.10,99.90,1049941,28,19912,-83
2023-08-25 21:40:20,20.10,20.10,20.10,99.90,1048261,28,19943,-80
2023-08-25 21:40:51,20.10,20.10,20.10,99.90,1047998,28,19908,-83
2023-08-25 21:41:21,20.10,20.10,20.10,99.90,1044000,28,19912,-82
2023-08-25 21:41:52,20.10,20.10,20.10,99.90,1043959,28,19913,-81
2023-08-25 21:42:23,20.00,20.00,20.00,99.90,1048249,28,20462,-81
2023-08-25 21:42:54,20.10,20.10,20.10,99.90,1045732,28,19912,-82
2023-08-25 21:43:24,20.00,20.00,20.00,99.90,1050037,28,19935,-80
2023-08-25 21:43:55,20.00,20.00,20.00,99.90,1047782,28,19992,-81
2023-08-25 21:44:25,20.00,20.00,20.00,99.90,1048118,28,19951,-80
2023-08-25 21:44:56,20.00,20.00,20.00,99.90,1047713,28,20004,-83
2023-08-25 21:45:27,20.00,20.00,20.00,99.90,1051721,28,19912,-79
2023-08-25 21:45:57,20.00,20.00,20.00,99.90,1043397,28,19917,-78
2023-08-25 21:46:28,20.00,20.00,20.00,99.90,1047571,28,19912,-79
2023-08-25 21:46:59,20.00,20.00,20.00,99.90,1048107,28,19916,-81
2023-08-25 21:47:29,20.00,20.00,20.00,99.90,1045468,28,19912,-80
2023-08-25 21:48:00,20.00,20.00,20.00,99.90,1045632,28,19913,-80
2023-08-25 21:48:30,20.00,20.00,20.00,99.90,1039574,28,19954,-79
2023-08-25 21:49:01,20.00,20.00,20.00,99.90,1041753,28,19947,-82
2023-08-25 21:49:32,20.00,20.00,20.00,99.90,1048434,28,21001,-80
2023-08-25 21:50:02,20.00,20.00,20.00,99.90,1048052,28,19908,-81
2023-08-25 21:50:33,20.00,20.00,20.00,99.90,1050068,28,20482,-81
2023-08-25 21:51:03,20.00,20.00,20.00,99.90,1050238,28,19912,-78
2023-08-25 21:51:34,19.90,19.90,19.90,99.90,1048027,28,20366,-82
2023-08-25 21:52:05,20.00,20.00,20.00,99.90,1050183,28,20374,-82
2023-08-25 21:52:35,20.00,20.00,20.00,99.90,1048372,28,20271,-84
2023-08-25 21:53:06,20.00,20.00,20.00,99.90,1047975,28,19915,-82
2023-08-25 21:53:37,20.00,20.00,20.00,99.90,1048101,28,19965,-86
2023-08-25 21:54:07,20.00,20.00,20.00,99.90,1049753,28,19912,-83
2023-08-25 21:54:38,20.00,20.00,20.00,99.90,1049614,28,19908,-82
2023-08-25 21:55:10,20.00,20.00,20.00,99.90,1048163,28,19961,-81
2023-08-25 21:55:43,20.00,20.00,20.00,99.90,1051281,28,20052,-88
2023-08-25 21:56:13,20.00,20.00,20.00,99.90,1046119,28,19912,-83
2023-08-25 21:56:44,19.90,19.90,19.90,99.90,1051482,28,19920,-81
2023-08-25 21:57:14,20.00,20.00,20.00,99.90,1049550,28,19944,-82
2023-08-25 21:57:45,19.90,19.90,19.90,99.90,1043944,28,19912,-81
2023-08-25 21:58:15,19.90,19.90,19.90,99.90,1039536,28,19913,-81
2023-08-25 21:58:46,19.90,19.90,19.90,99.90,1041519,28,20377,-81
2023-08-25 21:59:17,19.90,19.90,19.90,99.90,1043958,28,20436,-80
2023-08-25 21:59:48,19.90,19.90,19.90,99.90,1043973,28,19931,-83
2023-08-25 22:00:18,19.90,19.90,19.90,99.90,1049822,28,19931,-81
2023-08-25 22:00:50,19.90,19.90,19.90,99.90,1045661,28,20031,-81
2023-08-25 22:01:21,19.90,19.90,19.90,99.90,1045672,28,19915,-84
2023-08-25 22:01:51,19.90,19.90,19.90,99.90,1043933,28,19916,-81
2023-08-25 22:02:22,19.90,19.90,19.90,99.90,1039735,28,20347,-84
2023-08-25 22:02:52,19.90,19.90,19.90,99.90,1045686,28,20379,-83
2023-08-25 22:03:23,19.90,19.90,19.90,99.90,1041469,28,19913,-80
2023-08-25 22:03:53,19.90,19.90,19.90,99.90,1045786,28,20432,-82
2023-08-25 22:04:24,19.90,19.90,19.90,99.90,1043702,28,20318,-79
2023-08-25 22:04:55,19.90,19.90,19.90,99.90,1043800,28,19998,-82
2023-08-25 22:05:25,19.90,19.90,19.90,99.90,1041284,28,19913,-81
2023-08-25 22:05:56,19.90,19.90,19.90,99.90,1039791,28,20300,-80
2023-08-25 22:06:26,19.90,19.90,19.90,99.90,1045624,28,20019,-81
2023-08-25 22:06:57,19.90,19.90,19.90,99.90,1051580,28,19954,-80
2023-08-25 22:07:27,19.90,19.90,19.90,99.90,1048264,28,20439,-80
2023-08-25 22:07:58,20.00,20.00,20.00,99.90,1048263,28,19940,-82
2023-08-25 22:08:31,19.90,19.90,19.90,99.90,1050069,28,19913,-81
2023-08-25 22:09:04,19.90,19.90,19.90,99.90,1049905,28,20004,-81
2023-08-25 22:09:35,19.90,19.90,19.90,99.90,1047903,28,19912,-82
2023-08-25 22:10:06,19.90,19.90,19.90,99.90,1049592,28,20367,-85
2023-08-25 22:10:37,19.90,19.90,19.90,99.90,1047992,28,19916,-84
2023-08-25 22:11:15,19.90,19.90,19.90,99.90,1047615,28,20299,-83
2023-08-25 22:11:48,19.90,19.90,19.90,99.90,1044048,28,19932,-82
2023-08-25 22:12:18,19.90,19.90,19.90,99.90,1040710,28,19916,-80
2023-08-25 22:12:52,19.90,19.90,19.90,99.90,1045542,28,20356,-81
2023-08-25 22:13:22,19.90,19.90,19.90,99.90,1044536,28,19912,-79
2023-08-25 22:13:53,20.00,20.00,20.00,99.90,1049647,28,19940,-83
2023-08-25 22:14:24,20.00,20.00,20.00,99.90,1049893,28,19912,-80
2023-08-25 22:14:54,20.00,20.00,20.00,99.90,1048268,28,20199,-81
2023-08-25 22:15:25,20.00,20.00,20.00,99.90,1049482,28,19969,-80
2023-08-25 22:16:00,20.00,20.00,20.00,99.90,1049837,28,20142,-81
2023-08-25 22:16:30,20.00,20.00,20.00,99.90,1047759,28,19998,-80
2023-08-25 22:17:01,20.00,20.00,20.00,99.90,1048276,28,19912,-80
2023-08-25 22:17:31,19.90,19.90,19.90,99.90,1049514,28,20364,-81
2023-08-25 22:18:02,19.90,19.90,19.90,99.90,1049843,28,20343,-80
2023-08-25 22:18:33,19.90,19.90,19.90,99.90,1047817,28,19962,-80
2023-08-25 22:19:03,19.90,19.90,19.90,99.90,1045676,28,19923,-82
2023-08-25 22:19:34,20.00,20.00,20.00,99.90,1045325,28,19908,-80
2023-08-25 22:20:05,20.00,20.00,20.00,99.90,1039687,28,19916,-84
2023-08-25 22:20:35,20.00,20.00,20.00,99.90,1041483,28,19912,-82
2023-08-25 22:21:06,20.00,20.00,20.00,99.90,1045797,28,19909,-79
2023-08-25 22:21:36,20.00,20.00,20.00,99.90,1047663,28,19919,-82
2023-08-25 22:22:07,20.00,20.00,20.00,99.90,1049637,28,19908,-83
2023-08-25 22:22:38,20.00,20.00,20.00,99.90,1049465,28,19908,-81
2023-08-25 22:23:08,20.00,20.00,20.00,99.90,1043773,28,19951,-80
2023-08-25 22:23:39,20.00,20.00,20.00,99.90,1046083,28,20396,-86
2023-08-25 22:24:10,20.00,20.00,20.00,99.90,1047349,28,19948,-80
2023-08-25 22:24:40,20.00,20.00,20.00,99.90,1047868,28,20091,-80
2023-08-25 22:25:11,20.10,20.10,20.10,99.90,1048045,28,19919,-80
2023-08-25 22:25:41,20.00,20.00,20.00,99.90,1049665,28,19912,-81
2023-08-25 22:26:12,20.00,20.00,20.00,99.90,1047833,28,20589,-80
2023-08-25 22:26:43,20.00,20.00,20.00,99.90,1048041,28,19912,-81
2023-08-25 22:27:13,20.10,20.10,20.10,99.90,1045436,28,20332,-79
2023-08-25 22:27:44,20.10,20.10,20.10,99.90,1045647,28,19994,-81
2023-08-25 22:28:14,20.10,20.10,20.10,99.90,1045377,28,19908,-80
2023-08-25 22:28:45,20.10,20.10,20.10,99.90,1049671,28,19916,-81
2023-08-25 22:29:16,20.10,20.10,20.10,99.90,1048200,28,19995,-80
2023-08-25 22:29:46,20.10,20.10,20.10,99.90,1049572,28,19908,-86
2023-08-25 22:30:17,20.10,20.10,20.10,99.90,1050008,28,20340,-79
2023-08-25 22:30:48,20.10,20.10,20.10,99.90,1049677,28,20348,-79
2023-08-25 22:31:18,20.10,20.10,20.10,99.90,1043324,28,20038,-81
2023-08-25 22:31:50,20.10,20.10,20.10,99.90,1045626,28,20024,-80
2023-08-25 22:32:20,20.10,20.10,20.10,99.90,1037799,28,19913,-81
2023-08-25 22:32:51,20.10,20.10,20.10,99.90,1041670,28,19936,-85
2023-08-25 22:33:21,20.20,20.20,20.20,99.90,1045353,28,19995,-84
2023-08-25 22:33:52,20.20,20.20,20.20,99.90,1043247,28,19987,-81
2023-08-25 22:34:23,20.20,20.20,20.20,99.90,1045638,28,19912,-80
2023-08-25 22:34:53,20.20,20.20,20.20,99.90,1043413,28,19967,-80
2023-08-25 22:35:24,20.20,20.20,20.20,99.90,1044012,28,20137,-83
2023-08-25 22:35:55,20.20,20.20,20.20,99.90,1049506,28,19920,-80
2023-08-25 22:36:25,20.20,20.20,20.20,99.90,1045815,28,19913,-80
2023-08-25 22:36:56,20.20,20.20,20.20,99.90,1049495,28,19966,-79
2023-08-25 22:37:26,20.20,20.20,20.20,99.90,1049698,28,19908,-81
2023-08-25 22:37:57,20.20,20.20,20.20,99.90,1044995,28,20003,-82
2023-08-25 22:38:27,20.20,20.20,20.20,99.90,1045711,28,19913,-80
2023-08-25 22:38:58,20.20,20.20,20.20,99.90,1045407,28,19920,-81
2023-08-25 22:39:28,20.20,20.20,20.20,99.90,1043720,28,20170,-80
2023-08-25 22:39:59,20.20,20.20,20.20,99.90,1039339,28,19913,-80
2023-08-25 22:40:30,20.20,20.20,20.20,99.90,1041275,28,19920,-80
2023-08-25 22:41:00,20.20,20.20,20.20,99.90,1040151,28,19999,-80
2023-08-25 22:41:31,20.20,20.20,20.20,99.90,1047131,28,20002,-80
2023-08-25 22:42:02,20.20,20.20,20.20,99.90,1041210,28,19905,-80
2023-08-25 22:42:33,20.20,20.20,20.20,99.90,1045430,28,20364,-80
2023-08-25 22:43:04,20.20,20.20,20.20,99.90,1047487,28,19944,-80
2023-08-25 22:43:35,20.20,20.20,20.20,99.90,1050997,28,19916,-82
2023-08-25 22:44:05,20.20,20.20,20.20,99.90,1047665,28,19956,-80
2023-08-25 22:44:36,20.20,20.20,20.20,99.90,1049514,28,19912,-83
2023-08-25 22:45:07,20.20,20.20,20.20,99.90,1047382,28,20403,-80
2023-08-25 22:45:37,20.20,20.20,20.20,99.90,1046341,28,20388,-81
2023-08-25 22:46:08,20.20,20.20,20.20,99.90,1044252,28,19970,-81
2023-08-25 22:46:38,20.20,20.20,20.20,99.90,1043649,28,19923,-80
2023-08-25 22:47:09,20.20,20.20,20.20,99.90,1043631,28,20410,-80
2023-08-25 22:47:39,20.20,20.20,20.20,99.90,1043609,28,20073,-79
2023-08-25 22:48:10,20.20,20.20,20.20,99.90,1048378,28,19939,-79
2023-08-25 22:48:40,20.20,20.20,20.20,99.90,1049950,28,19915,-79
2023-08-25 22:49:12,20.20,20.20,20.20,99.90,1050027,28,19908,-79
2023-08-25 22:49:43,20.20,20.20,20.20,99.90,1049726,28,20023,-81
2023-08-25 22:50:14,20.20,20.20,20.20,99.90,1047959,28,20277,-81
2023-08-25 22:50:45,20.10,20.10,20.10,99.90,1047208,28,19919,-80
2023-08-25 22:51:15,20.20,20.20,20.20,99.90,1048932,28,20007,-79
2023-08-25 22:51:47,20.20,20.20,20.20,99.90,1047131,28,19946,-86
2023-08-25 22:52:18,20.20,20.20,20.20,99.90,1051588,28,20193,-80
2023-08-25 22:52:48,20.20,20.20,20.20,99.90,1049328,28,19913,-80
2023-08-25 22:53:19,20.20,20.20,20.20,99.90,1043622,28,19975,-80
2023-08-25 22:53:50,20.10,20.10,20.10,99.90,1045243,28,20326,-82
2023-08-25 22:54:20,20.00,20.00,20.00,99.90,1043748,28,19908,-81
2023-08-25 22:54:51,20.00,20.00,20.00,99.90,1043603,28,19911,-83
2023-08-25 22:55:21,20.00,20.00,20.00,99.90,1045475,28,20394,-80
2023-08-25 22:55:55,20.00,20.00,20.00,99.90,1043513,28,19916,-82
2023-08-25 22:56:26,19.90,19.90,19.90,99.90,1050078,28,20442,-83
2023-08-25 22:56:58,19.90,19.90,19.90,99.90,1051832,28,19950,-80
2023-08-25 22:57:28,19.90,19.90,19.90,99.90,1049680,28,19954,-80
2023-08-25 22:57:59,19.90,19.90,19.90,99.90,1049521,28,19912,-80
2023-08-25 22:58:29,19.90,19.90,19.90,99.90,1047688,28,20426,-79
2023-08-25 22:59:00,19.90,19.90,19.90,99.90,1047783,28,19919,-82
2023-08-25 22:59:31,19.80,19.80,19.80,99.90,1049556,28,19943,-79
2023-08-25 23:00:04,19.80,19.80,19.80,99.90,1049608,28,19912,-81
2023-08-25 23:00:35,19.90,19.90,19.90,99.90,1047755,28,20373,-80
2023-08-25 23:01:06,19.90,19.90,19.90,99.90,1049598,28,19912,-83
2023-08-25 23:01:36,19.90,19.90,19.90,99.90,1047977,28,20038,-81
2023-08-25 23:02:07,19.90,19.90,19.90,99.90,1049889,28,20010,-84
2023-08-25 23:02:38,19.90,19.90,19.90,99.90,1049815,28,20408,-80
2023-08-25 23:03:08,19.90,19.90,19.90,99.90,1049190,28,19928,-79
2023-08-25 23:03:39,19.80,19.80,19.80,99.90,1049780,28,20383,-80
2023-08-25 23:04:09,19.80,19.80,19.80,99.90,1045093,28,20391,-79
2023-08-25 23:04:40,19.80,19.80,19.80,99.90,1043673,28,20386,-80
2023-08-25 23:05:11,19.80,19.80,19.80,99.90,1043457,28,20041,-82
2023-08-25 23:05:42,19.80,19.80,19.80,99.90,1045611,28,19934,-80
2023-08-25 23:06:13,19.90,19.90,19.90,99.90,1044944,28,19943,-80
2023-08-25 23:06:44,19.80,19.80,19.80,99.90,1043783,28,19918,-81
2023-08-25 23:07:14,19.90,19.90,19.90,99.90,1045434,28,20401,-80
2023-08-25 23:07:45,19.80,19.80,19.80,99.90,1041345,28,19948,-79
2023-08-25 23:08:16,19.90,19.90,19.90,99.90,1047927,28,19951,-82
2023-08-25 23:08:46,19.90,19.90,19.90,99.90,1045100,28,19920,-79
2023-08-25 23:09:18,19.90,19.90,19.90,99.90,1045471,28,19944,-80
2023-08-25 23:09:49,19.90,19.90,19.90,99.90,1043512,28,20004,-80
2023-08-25 23:10:19,19.90,19.90,19.90,99.90,1045624,28,19969,-80
2023-08-25 23:10:50,19.90,19.90,19.90,99.90,1047428,28,19939,-82
2023-08-25 23:11:20,19.90,19.90,19.90,99.90,1048765,28,19915,-86
2023-08-25 23:11:51,19.90,19.90,19.90,99.90,1051122,28,19978,-82
2023-08-25 23:12:22,19.90,19.90,19.90,99.90,1049531,28,19912,-84
2023-08-25 23:12:52,19.80,19.80,19.80,99.90,1049276,28,19919,-81
2023-08-25 23:13:23,19.80,19.80,19.80,99.90,1048149,28,20342,-80
2023-08-25 23:13:53,19.80,19.80,19.80,99.90,1049468,28,19912,-80
2023-08-25 23:14:24,19.80,19.80,19.80,99.90,1047738,28,19957,-81
2023-08-25 23:14:54,19.80,19.80,19.80,99.90,1043501,28,19920,-79
2023-08-25 23:15:25,19.70,19.70,19.70,99.90,1039237,28,19909,-81
2023-08-25 23:15:59,19.70,19.70,19.70,99.90,1039281,28,20474,-80
2023-08-25 23:16:29,19.70,19.70,19.70,99.90,1044077,28,20584,-80
2023-08-25 23:17:00,19.70,19.70,19.70,99.90,1043954,28,19917,-80
2023-08-25 23:17:30,19.70,19.70,19.70,99.90,1049378,28,20362,-80
2023-08-25 23:18:01,19.70,19.70,19.70,99.90,1049570,28,20287,-80
2023-08-25 23:18:31,19.70,19.70,19.70,99.90,1047661,28,19935,-81
2023-08-25 23:19:03,19.70,19.70,19.70,99.90,1049768,28,19909,-82
2023-08-25 23:19:34,19.70,19.70,19.70,99.90,1049261,28,19915,-80
2023-08-25 23:20:05,19.70,19.70,19.70,99.90,1047543,28,19919,-80
2023-08-25 23:20:36,19.70,19.70,19.70,99.90,1049945,28,19997,-86
2023-08-25 23:21:06,19.70,19.70,19.70,99.90,1044293,28,19917,-86
2023-08-25 23:21:39,19.60,19.60,19.60,99.90,1045304,28,19917,-82
2023-08-25 23:22:11,19.60,19.60,19.60,99.90,1045257,28,20112,-80
2023-08-25 23:22:42,19.60,19.60,19.60,99.90,1041186,28,19924,-80
2023-08-25 23:23:12,19.70,19.70,19.70,99.90,1039311,28,19920,-80
2023-08-25 23:23:43,19.60,19.60,19.60,99.90,1041015,28,19920,-80
2023-08-25 23:24:14,19.70,19.70,19.70,99.90,1039371,28,19913,-80
2023-08-25 23:24:45,19.70,19.70,19.70,99.90,1041271,28,19999,-81
2023-08-25 23:25:17,19.70,19.70,19.70,99.90,1039392,28,19920,-80
2023-08-25 23:25:47,19.70,19.70,19.70,99.90,1045437,28,19919,-81
2023-08-25 23:26:18,19.70,19.70,19.70,99.90,1039292,28,19962,-80
2023-08-25 23:26:50,19.60,19.60,19.60,99.90,1043272,28,20157,-82
2023-08-25 23:27:21,19.60,19.60,19.60,99.90,1047391,28,19948,-81
2023-08-25 23:27:53,19.60,19.60,19.60,99.90,1041415,28,19927,-84
2023-08-25 23:28:24,19.60,19.60,19.60,99.90,1043422,28,20398,-80
2023-08-25 23:28:54,19.70,19.70,19.70,99.90,1041033,28,20292,-80
2023-08-25 23:29:25,19.60,19.60,19.60,99.90,1041744,28,19909,-81
2023-08-25 23:29:55,19.60,19.60,19.60,99.90,1049378,28,19916,-79
2023-08-25 23:30:26,19.70,19.70,19.70,99.90,1045065,28,19920,-81
2023-08-25 23:30:57,19.70,19.70,19.70,99.90,1043582,28,20685,-82
2023-08-25 23:31:27,19.70,19.70,19.70,99.90,1043522,28,20003,-80
2023-08-25 23:31:58,19.70,19.70,19.70,99.90,1037087,28,20586,-80
2023-08-25 23:32:29,19.70,19.70,19.70,99.90,1041213,28,19913,-80
2023-08-25 23:33:00,19.60,19.60,19.60,99.90,1039422,28,19908,-82
2023-08-25 23:33:30,19.70,19.70,19.70,99.90,1039712,28,20485,-80
2023-08-25 23:34:01,19.70,19.70,19.70,99.90,1041609,28,19975,-81
2023-08-25 23:34:31,19.70,19.70,19.70,99.90,1045419,28,19992,-81
2023-08-25 23:35:02,19.60,19.60,19.60,99.90,1047499,28,19998,-82
2023-08-25 23:35:33,19.70,19.70,19.70,99.90,1045436,28,19905,-80
2023-08-25 23:36:04,19.60,19.60,19.60,99.90,1047960,28,19916,-82
2023-08-25 23:36:35,19.70,19.70,19.70,99.90,1045318,28,19998,-82
2023-08-25 23:37:05,19.60,19.60,19.60,99.90,1040941,28,19999,-80
2023-08-25 23:37:36,19.70,19.70,19.70,99.90,1043733,28,19910,-82
2023-08-25 23:38:06,19.70,19.70,19.70,99.90,1047268,28,19928,-85
2023-08-25 23:38:37,19.70,19.70,19.70,99.90,1049458,28,19927,-83
2023-08-25 23:39:09,19.70,19.70,19.70,99.90,1049351,28,19999,-81
2023-08-25 23:39:39,19.70,19.70,19.70,99.90,1051312,28,19970,-80
2023-08-25 23:40:10,19.70,19.70,19.70,99.90,1045546,28,19916,-81
2023-08-25 23:40:41,19.70,19.70,19.70,99.90,1043141,28,20399,-80
2023-08-25 23:41:11,19.70,19.70,19.70,99.90,1045068,28,20458,-81
2023-08-25 23:41:42,19.70,19.70,19.70,99.90,1043673,28,19916,-80
2023-08-25 23:42:13,19.70,19.70,19.70,99.90,1047542,28,19921,-80
2023-08-25 23:42:43,19.70,19.70,19.70,99.90,1049498,28,19920,-82
2023-08-25 23:43:14,19.70,19.70,19.70,99.90,1049730,28,19916,-80
2023-08-25 23:43:44,19.70,19.70,19.70,99.90,1047754,28,19912,-82
2023-08-25 23:44:15,19.70,19.70,19.70,99.90,1047947,28,19912,-80
2023-08-25 23:44:45,19.70,19.70,19.70,99.90,1049605,28,19908,-80
2023-08-25 23:45:16,19.70,19.70,19.70,99.90,1047670,28,20376,-81
2023-08-25 23:45:47,19.70,19.70,19.70,99.90,1047633,28,20399,-81
2023-08-25 23:46:17,19.60,19.60,19.60,99.90,1045226,28,20011,-82
2023-08-25 23:46:51,19.60,19.60,19.60,99.90,1043828,28,20280,-81
2023-08-25 23:47:22,19.70,19.70,19.70,99.90,1047744,28,19908,-84
2023-08-25 23:47:53,19.60,19.60,19.60,99.90,1043593,28,20351,-81
2023-08-25 23:48:24,19.60,19.60,19.60,99.90,1043443,28,20364,-80
2023-08-25 23:48:54,19.60,19.60,19.60,99.90,1040902,28,20101,-80
2023-08-25 23:49:25,19.60,19.60,19.60,99.90,1039993,28,20372,-81
2023-08-25 23:49:55,19.60,19.60,19.60,99.90,1045134,28,20030,-80
2023-08-25 23:50:26,19.60,19.60,19.60,99.90,1048942,28,19919,-86
2023-08-25 23:50:56,19.60,19.60,19.60,99.90,1043451,28,20009,-82
2023-08-25 23:51:27,19.60,19.60,19.60,99.90,1045339,28,20272,-80
2023-08-25 23:51:58,19.70,19.70,19.70,99.90,1049195,28,19923,-80
2023-08-25 23:52:28,19.70,19.70,19.70,99.90,1045193,28,20387,-80
2023-08-25 23:52:59,19.60,19.60,19.60,99.90,1043266,28,19916,-84
2023-08-25 23:53:30,19.60,19.60,19.60,99.90,1044168,28,19919,-80
2023-08-25 23:54:00,19.60,19.60,19.60,99.90,1036370,28,19995,-81
2023-08-25 23:54:31,19.60,19.60,19.60,99.90,1043490,28,19943,-80
2023-08-25 23:55:02,19.60,19.60,19.60,99.90,1043737,28,19994,-81
2023-08-25 23:55:32,19.60,19.60,19.60,99.90,1047668,28,19908,-80
2023-08-25 23:56:03,19.50,19.50,19.50,99.90,1049537,28,19919,-83
2023-08-25 23:56:34,19.50,19.50,19.50,99.90,1049150,28,19919,-81
2023-08-25 23:57:04,19.50,19.50,19.50,99.90,1049208,28,20275,-84
2023-08-25 23:57:35,19.50,19.50,19.50,99.90,1047648,28,19922,-81
2023-08-25 23:58:05,19.50,19.50,19.50,99.90,1047529,28,19912,-82
2023-08-25 23:58:36,19.50,19.50,19.50,99.90,1049261,28,19943,-81
2023-08-25 23:59:07,19.50,19.50,19.50,99.90,1043323,28,20334,-83
2023-08-25 23:59:37,19.40,19.40,19.40,99.90,1044955,28,19935,-80