2023-08-25 00:00:19,21.10,21.10,21.10,99.90,1049178,28,19919,-75
2023-08-25 00:00:50,21.10,21.10,21.10,99.90,1049819,28,19908,-76
2023-08-25 00:01:21,21.00,21.00,21.00,99.90,1049746,28,20588,-75
2023-08-25 00:01:52,21.00,21.00,21.00,99.90,1045546,28,20096,-75
2023-08-25 00:02:22,21.10,21.10,21.10,99.90,1047427,28,19912,-75
2023-08-25 00:02:53,21.00,21.00,21.00,99.90,1048872,28,20337,-75
2023-08-25 00:03:24,21.10,21.10,21.10,99.90,1045697,28,19962,-74
2023-08-25 00:03:54,21.10,21.10,21.10,99.90,1043663,28,19912,-74
2023-08-25 00:04:25,21.10,21.10,21.10,99.90,1048324,28,20170,-75
2023-08-25 00:04:55,21.10,21.10,21.10,99.90,1046829,28,20298,-75
2023-08-25 00:05:26,21.10,21.10,21.10,99.90,1046311,28,19908,-75
2023-08-25 00:05:56,21.10,21.10,21.10,99.90,1047739,28,19904,-75
2023-08-25 00:06:27,21.10,21.10,21.10,99.90,1043631,28,19900,-75
2023-08-25 00:06:58,21.10,21.10,21.10,99.90,1040632,28,20330,-76
2023-08-25 00:07:28,21.10,21.10,21.10,99.90,1042602,28,19911,-75
2023-08-25 00:07:59,21.10,21.10,21.10,99.90,1043260,28,20375,-73
2023-08-25 00:08:29,21.10,21.10,21.10,99.90,1048671,28,19919,-75
2023-08-25 00:09:00,21.10,21.10,21.10,99.90,1043094,28,19936,-74
2023-08-25 00:09:30,21.10,21.10,21.10,99.90,1045582,28,19943,-75
2023-08-25 00:10:01,21.10,21.10,21.10,99.90,1049257,28,19904,-75
2023-08-25 00:10:32,21.10,21.10,21.10,99.90,1049772,28,20338,-76
2023-08-25 00:11:03,21.10,21.10,21.10,99.90,1043772,28,19966,-75
2023-08-25 00:11:33,21.10,21.10,21.10,99.90,1045350,28,20067,-75
2023-08-25 00:12:04,21.10,21.10,21.10,99.90,1047747,28,20121,-76
2023-08-25 00:12:35,21.10,21.10,21.10,99.90,1046709,28,20444,-76
2023-08-25 00:13:06,21.10,21.10,21.10,99.90,1047554,28,20255,-76
2023-08-25 00:13:36,21.10,21.10,21.10,99.90,1043362,28,19931,-75
2023-08-25 00:14:07,21.10,21.10,21.10,99.90,1044915,28,19961,-75
2023-08-25 00:14:38,21.10,21.10,21.10,99.90,1049473,28,20015,-76
2023-08-25 00:15:08,21.10,21.10,21.10,99.90,1048999,28,19934,-76
2023-08-25 00:15:40,21.10,21.10,21.10,99.90,1044398,28,19923,-76
2023-08-25 00:16:11,21.10,21.10,21.10,99.90,1045851,28,19912,-74
2023-08-25 00:16:41,21.10,21.10,21.10,99.90,1049521,28,19998,-73
2023-08-25 00:17:12,21.10,21.10,21.10,99.90,1044645,28,19912,-75
2023-08-25 00:17:43,21.10,21.10,21.10,99.90,1051576,28,19912,-75
2023-08-25 00:18:13,21.10,21.10,21.10,99.90,1049647,28,19931,-75
2023-08-25 00:18:45,21.10,21.10,21.10,99.90,1045638,28,20025,-76
2023-08-25 00:19:17,21.10,21.10,21.10,99.90,1048964,28,19912,-75
2023-08-25 00:19:48,21.10,21.10,21.10,99.90,1045010,28,19951,-75
2023-08-25 00:20:19,21.10,21.10,21.10,99.90,1041338,28,19935,-75
2023-08-25 00:20:49,21.10,21.10,21.10,99.90,1044222,28,19913,-74
2023-08-25 00:21:20,21.10,21.10,21.10,99.90,1044668,28,19928,-75
2023-08-25 00:21:51,21.10,21.10,21.10,99.90,1046822,28,20278,-75
2023-08-25 00:22:21,21.10,21.10,21.10,99.90,1045029,28,19924,-75
2023-08-25 00:22:52,21.00,21.00,21.00,99.90,1047637,28,19999,-74
2023-08-25 00:23:23,21.10,21.10,21.10,99.90,1049442,28,20228,-75
2023-08-25 00:23:53,21.10,21.10,21.10,99.90,1047867,28,19919,-75
2023-08-25 00:24:24,21.00,21.00,21.00,99.90,1045572,28,20282,-75
2023-08-25 00:24:56,20.90,20.90,20.90,99.90,1047087,28,19932,-76
2023-08-25 00:25:26,20.90,20.90,20.90,99.90,1046148,28,19966,-75
2023-08-25 00:25:57,21.00,21.00,21.00,99.90,1047441,28,20038,-76
2023-08-25 00:26:28,21.00,21.00,21.00,99.90,1049747,28,19919,-76
2023-08-25 00:26:59,21.00,21.00,21.00,99.90,1048411,28,19908,-74
2023-08-25 00:27:30,20.90,20.90,20.90,99.90,1046379,28,20335,-75
2023-08-25 00:28:00,20.90,20.90,20.90,99.90,1049685,28,19912,-74
2023-08-25 00:28:31,21.00,21.00,21.00,99.90,1047983,28,19912,-76
2023-08-25 00:29:02,21.00,21.00,21.00,99.90,1049761,28,20331,-75
2023-08-25 00:29:33,21.00,21.00,21.00,99.90,1047406,28,19909,-74
2023-08-25 00:30:04,20.90,20.90,20.90,99.90,1051218,28,19988,-75
2023-08-25 00:30:35,20.90,20.90,20.90,99.90,1048014,28,20042,-75
2023-08-25 00:31:05,20.90,20.90,20.90,99.90,1045486,28,19996,-75
2023-08-25 00:31:39,20.90,20.90,20.90,99.90,1049772,28,19923,-76
2023-08-25 00:32:10,20.90,20.90,20.90,99.90,1050697,28,20022,-75
2023-08-25 00:32:40,21.00,21.00,21.00,99.90,1046722,28,20108,-75
2023-08-25 00:33:11,21.00,21.00,21.00,99.90,1045472,28,20471,-75
2023-08-25 00:33:49,21.00,21.00,21.00,99.90,1048654,28,20023,-75
2023-08-25 00:34:19,20.90,20.90,20.90,99.90,1045740,28,20307,-74
2023-08-25 00:34:50,21.00,21.00,21.00,99.90,1048972,28,19920,-75
2023-08-25 00:35:20,20.90,20.90,20.90,99.90,1049669,28,19954,-74
2023-08-25 00:35:51,20.90,20.90,20.90,99.90,1047224,28,20264,-75
2023-08-25 00:36:22,20.90,20.90,20.90,99.90,1048261,28,20026,-75
2023-08-25 00:36:52,20.90,20.90,20.90,99.90,1046915,28,19912,-75
2023-08-25 00:37:23,20.90,20.90,20.90,99.90,1048171,28,19953,-75
2023-08-25 00:37:54,21.00,21.00,21.00,99.90,1049206,28,19962,-74
2023-08-25 00:38:28,21.00,21.00,21.00,99.90,1050785,28,20006,-76
2023-08-25 00:38:58,21.00,21.00,21.00,99.90,1050173,28,19908,-75
2023-08-25 00:39:29,20.90,20.90,20.90,99.90,1048654,28,19908,-75
2023-08-25 00:40:00,20.90,20.90,20.90,99.90,1046798,28,19983,-75
2023-08-25 00:40:34,20.90,20.90,20.90,99.90,1047992,28,19913,-74
2023-08-25 00:41:05,20.90,20.90,20.90,99.90,1047674,28,20327,-75
2023-08-25 00:41:35,20.90,20.90,20.90,99.90,1047977,28,20082,-75
2023-08-25 00:42:06,20.90,20.90,20.90,99.90,1049890,28,20373,-75
2023-08-25 00:42:37,20.90,20.90,20.90,99.90,1048971,28,19991,-75
2023-08-25 00:43:07,20.90,20.90,20.90,99.90,1046288,28,20019,-75
2023-08-25 00:43:39,21.00,21.00,21.00,99.90,1047223,28,19904,-76
2023-08-25 00:44:10,20.90,20.90,20.90,99.90,1050502,28,20133,-75
2023-08-25 00:44:41,20.90,20.90,20.90,99.90,1050743,28,20161,-76
2023-08-25 00:45:11,20.90,20.90,20.90,99.90,1048022,28,20042,-76
2023-08-25 00:45:42,21.00,21.00,21.00,99.90,1051205,28,19908,-74
2023-08-25 00:46:13,21.00,21.00,21.00,99.90,1048715,28,19912,-75
2023-08-25 00:46:43,21.00,21.00,21.00,99.90,1050431,28,19911,-75
2023-08-25 00:47:14,21.00,21.00,21.00,99.90,1048255,28,19951,-75
2023-08-25 00:47:45,21.00,21.00,21.00,99.90,1049987,28,20027,-75
2023-08-25 00:48:17,21.00,21.00,21.00,99.90,1046518,28,19928,-76
2023-08-25 00:48:48,21.10,21.10,21.10,99.90,1049068,28,19954,-75
2023-08-25 00:49:19,21.10,21.10,21.10,99.90,1045758,28,20061,-77
2023-08-25 00:49:50,21.10,21.10,21.10,99.90,1046216,28,20023,-76
2023-08-25 00:50:21,21.10,21.10,21.10,99.90,1047366,28,19919,-76
2023-08-25 00:50:53,21.10,21.10,21.10,99.90,1050708,28,20217,-75
2023-08-25 00:51:24,21.10,21.10,21.10,99.90,1047794,28,20169,-75
2023-08-25 00:51:56,21.10,21.10,21.10,99.90,1046419,28,19908,-76
2023-08-25 00:52:26,21.10,21.10,21.10,99.90,1048846,28,20007,-76
2023-08-25 00:52:57,21.10,21.10,21.10,99.90,1050046,28,20001,-75
2023-08-25 00:53:28,21.10,21.10,21.10,99.90,1050428,28,20031,-76
2023-08-25 00:54:02,21.10,21.10,21.10,99.90,1050662,28,19958,-76
2023-08-25 00:54:34,21.10,21.10,21.10,99.90,1000603,28,20491,-74
2023-08-25 00:55:05,21.20,21.20,21.20,99.90,1041437,28,19905,-75
2023-08-25 00:55:36,21.20,21.20,21.20,99.90,1042092,28,19909,-74
2023-08-25 00:56:07,21.20,21.20,21.20,99.90,1046720,28,19919,-73
2023-08-25 00:56:40,21.20,21.20,21.20,99.90,1048749,28,19913,-74
2023-08-25 00:57:11,21.20,21.20,21.20,99.90,1046014,28,19949,-75
2023-08-25 00:57:42,21.20,21.20,21.20,99.90,1048323,28,19917,-75
2023-08-25 00:58:14,21.20,21.20,21.20,99.90,1050472,28,19904,-75
2023-08-25 00:58:44,21.20,21.20,21.20,99.90,1049926,28,19912,-74
2023-08-25 00:59:16,21.20,21.20,21.20,99.90,1049978,28,19908,-75
2023-08-25 00:59:46,21.10,21.10,21.10,99.90,1049479,28,19955,-74
2023-08-25 01:00:17,21.20,21.20,21.20,99.90,1046211,28,19904,-75
2023-08-25 01:00:48,21.20,21.20,21.20,99.90,1050880,28,19991,-72
2023-08-25 01:01:19,21.20,21.20,21.20,99.90,1053864,28,19904,-73
2023-08-25 01:01:49,21.20,21.20,21.20,99.90,1050115,28,19904,-76
2023-08-25 01:02:20,21.20,21.20,21.20,99.90,1054342,28,20388,-76
2023-08-25 01:02:51,21.20,21.20,21.20,99.90,1052073,28,19908,-76
2023-08-25 01:03:22,21.20,21.20,21.20,99.90,1046282,28,19920,-74
2023-08-25 01:03:53,21.20,21.20,21.20,99.90,1045988,28,20037,-73
2023-08-25 01:04:23,21.20,21.20,21.20,99.90,1042605,28,20192,-74
2023-08-25 01:04:54,21.20,21.20,21.20,99.90,1045794,28,19961,-76
2023-08-25 01:05:25,21.20,21.20,21.20,99.90,1049352,28,19909,-74
2023-08-25 01:05:55,21.20,21.20,21.20,99.90,1050438,28,19996,-74
2023-08-25 01:06:26,21.20,21.20,21.20,99.90,1045927,28,19931,-74
2023-08-25 01:06:57,21.20,21.20,21.20,99.90,1041336,28,19916,-74
2023-08-25 01:07:28,21.20,21.20,21.20,99.90,1039988,28,19974,-74
2023-08-25 01:07:59,21.20,21.20,21.20,99.90,1035654,28,19905,-74
2023-08-25 01:08:30,21.20,21.20,21.20,99.90,1046425,28,20307,-74
2023-08-25 01:09:01,21.20,21.20,21.20,99.90,1045704,28,19992,-74
2023-08-25 01:09:32,21.20,21.20,21.20,99.90,1045324,28,19905,-74
2023-08-25 01:10:03,21.20,21.20,21.20,99.90,1047594,28,19908,-76
2023-08-25 01:10:49,21.20,21.20,21.20,99.90,1051052,28,19904,-75
2023-08-25 01:11:29,21.20,21.20,21.20,99.90,1051139,28,20213,-75
2023-08-25 01:12:01,21.30,21.30,21.30,99.90,1051129,28,19927,-75
2023-08-25 01:12:32,21.30,21.30,21.30,99.90,1050330,28,19944,-76
2023-08-25 01:13:07,21.30,21.30,21.30,99.90,1046889,28,20232,-75
2023-08-25 01:14:01,21.30,21.30,21.30,99.90,1050257,28,19922,-74
2023-08-25 01:14:42,21.30,21.30,21.30,99.90,1038552,28,19914,-75
2023-08-25 01:15:17,21.30,21.30,21.30,99.90,1041731,28,19917,-75
2023-08-25 01:15:49,21.30,21.30,21.30,99.90,1046896,28,19936,-74
2023-08-25 01:16:25,21.30,21.30,21.30,99.90,1046525,28,19916,-75
2023-08-25 01:17:19,21.30,21.30,21.30,99.90,1049650,28,20427,-75
2023-08-25 01:18:04,21.30,21.30,21.30,99.90,1039286,28,20288,-74
2023-08-25 01:18:36,21.30,21.30,21.30,99.90,1046805,28,19909,-75
2023-08-25 01:19:23,21.30,21.30,21.30,99.90,1049983,28,20370,-75
2023-08-25 01:19:58,21.30,21.30,21.30,99.90,1049464,28,20909,-74
2023-08-25 01:20:29,21.30,21.30,21.30,99.90,1046948,28,19920,-74
2023-08-25 01:21:00,21.30,21.30,21.30,99.90,1045849,28,20257,-74
2023-08-25 01:21:34,21.30,21.30,21.30,99.90,1048283,28,19970,-76
2023-08-25 01:22:06,21.30,21.30,21.30,99.90,1049744,28,19969,-74
2023-08-25 01:22:55,21.30,21.30,21.30,99.90,1050121,28,19916,-74
2023-08-25 01:23:28,21.30,21.30,21.30,99.90,1048916,28,19912,-74
2023-08-25 01:24:12,21.30,21.30,21.30,99.90,1046293,28,19954,-75
2023-08-25 01:24:46,21.30,21.30,21.30,99.90,1048022,28,19962,-75
2023-08-25 01:25:24,21.30,21.30,21.30,99.90,1049692,28,19960,-75
2023-08-25 01:25:55,21.30,21.30,21.30,99.90,1050128,28,19961,-75
2023-08-25 01:26:27,21.30,21.30,21.30,99.90,1049705,28,19916,-75
2023-08-25 01:26:58,21.30,21.30,21.30,99.90,1049987,28,19904,-74
2023-08-25 01:27:29,21.30,21.30,21.30,99.90,1049392,28,19916,-75
2023-08-25 01:28:00,21.30,21.30,21.30,99.90,1046282,28,20270,-73
2023-08-25 01:28:31,21.30,21.30,21.30,99.90,1052069,28,19911,-74
2023-08-25 01:29:02,21.30,21.30,21.30,99.90,1050090,28,19912,-74
2023-08-25 01:29:33,21.30,21.30,21.30,99.90,1047158,28,19916,-75
2023-08-25 01:30:03,21.30,21.30,21.30,99.90,1046880,28,20383,-75
2023-08-25 01:30:38,21.30,21.30,21.30,99.90,1048370,28,19909,-75
2023-08-25 01:31:09,21.30,21.30,21.30,99.90,1049885,28,19926,-75
2023-08-25 01:31:40,21.30,21.30,21.30,99.90,1048730,28,19904,-74
2023-08-25 01:32:11,21.30,21.30,21.30,99.90,1049572,28,19991,-75
2023-08-25 01:32:41,21.30,21.30,21.30,99.90,1047415,28,19908,-75
2023-08-25 01:33:12,21.30,21.30,21.30,99.90,1045109,28,19952,-74
2023-08-25 01:33:46,21.30,21.30,21.30,99.90,1047452,28,19908,-74
2023-08-25 01:34:16,21.30,21.30,21.30,99.90,1048078,28,19909,-74
2023-08-25 01:34:47,21.30,21.30,21.30,99.90,1049831,28,19939,-74
2023-08-25 01:35:19,21.30,21.30,21.30,99.90,1050049,28,19977,-75
2023-08-25 01:36:13,21.30,21.30,21.30,99.90,1050531,28,19941,-74
2023-08-25 01:36:48,21.30,21.30,21.30,99.90,1046471,28,19923,-75
2023-08-25 01:37:29,21.30,21.30,21.30,99.90,1049965,28,19918,-76
2023-08-25 01:38:09,21.30,21.30,21.30,99.90,1048376,28,19915,-75
2023-08-25 01:38:55,21.30,21.30,21.30,99.90,1047340,28,20232,-75
2023-08-25 01:39:27,21.20,21.20,21.20,99.90,1049684,28,19908,-76
2023-08-25 01:40:04,21.20,21.20,21.20,99.90,1046718,28,20414,-75
2023-08-25 01:40:51,21.20,21.20,21.20,99.90,1046099,28,19924,-74
2023-08-25 01:41:22,21.20,21.20,21.20,99.90,1047345,28,20030,-74
2023-08-25 01:41:55,21.20,21.20,21.20,99.90,1049792,28,19934,-76
2023-08-25 01:42:28,21.20,21.20,21.20,99.90,1044449,28,20001,-76
2023-08-25 01:42:59,21.20,21.20,21.20,99.90,1046507,28,19932,-74
2023-08-25 01:43:32,21.20,21.20,21.20,99.90,1050284,28,19973,-76
2023-08-25 01:44:04,21.20,21.20,21.20,99.90,1046384,28,19924,-74
2023-08-25 01:44:36,21.20,21.20,21.20,99.90,1048240,28,19966,-76
2023-08-25 01:45:07,21.20,21.20,21.20,99.90,1049778,28,19912,-75
2023-08-25 01:45:37,21.20,21.20,21.20,99.90,1048367,28,19920,-76
2023-08-25 01:46:09,21.20,21.20,21.20,99.90,1050248,28,20352,-74
2023-08-25 01:46:42,21.20,21.20,21.20,99.90,1044292,28,19924,-74
2023-08-25 01:47:15,21.20,21.20,21.20,99.90,1045688,28,19905,-74
2023-08-25 01:47:46,21.20,21.20,21.20,99.90,1047521,28,19916,-75
2023-08-25 01:48:18,21.10,21.10,21.10,99.90,1046555,28,19909,-75
2023-08-25 01:48:51,21.10,21.10,21.10,99.90,1050108,28,19955,-75
2023-08-25 01:49:22,21.10,21.10,21.10,99.90,1050285,28,19912,-74
2023-08-25 01:49:53,21.10,21.10,21.10,99.90,1050384,28,19913,-74
2023-08-25 01:50:24,21.10,21.10,21.10,99.90,1050266,28,19998,-75
2023-08-25 01:50:55,21.10,21.10,21.10,99.90,1050255,28,19915,-75
2023-08-25 01:51:27,21.20,21.20,21.20,99.90,1050440,28,19923,-74
2023-08-25 01:51:58,21.10,21.10,21.10,99.90,1046079,28,19908,-76
2023-08-25 01:52:29,21.20,21.20,21.20,99.90,1045346,28,20335,-75
2023-08-25 01:53:00,21.20,21.20,21.20,99.90,1045360,28,19920,-74
2023-08-25 01:53:34,21.20,21.20,21.20,99.90,1047746,28,19952,-75
2023-08-25 01:54:18,21.10,21.10,21.10,99.90,1032217,28,20397,-74
2023-08-25 01:54:50,21.20,21.20,21.20,99.90,1045592,28,20388,-75
2023-08-25 01:55:21,21.20,21.20,21.20,99.90,1050329,28,19908,-75
2023-08-25 01:55:51,21.20,21.20,21.20,99.90,1049346,28,19965,-76
2023-08-25 01:56:22,21.20,21.20,21.20,99.90,1050288,28,20420,-75
2023-08-25 01:56:53,21.20,21.20,21.20,99.90,1049239,28,19904,-75
2023-08-25 01:57:23,21.10,21.10,21.10,99.90,1046487,28,19908,-74
2023-08-25 01:57:54,21.20,21.20,21.20,99.90,1050424,28,20071,-75
2023-08-25 01:58:25,21.10,21.10,21.10,99.90,1051315,28,20389,-75
2023-08-25 01:58:55,21.20,21.20,21.20,99.90,1051691,28,19993,-76
2023-08-25 01:59:26,21.20,21.20,21.20,99.90,1047904,28,20639,-76
2023-08-25 01:59:57,21.20,21.20,21.20,99.90,1050287,28,20245,-75
2023-08-25 02:00:27,21.10,21.10,21.10,99.90,1048543,28,19912,-76
2023-08-25 02:00:58,21.10,21.10,21.10,99.90,1050097,28,19930,-77
2023-08-25 02:01:30,21.10,21.10,21.10,99.90,1047482,28,20255,-74
2023-08-25 02:02:01,21.10,21.10,21.10,99.90,1047278,28,19908,-75
2023-08-25 02:02:32,21.10,21.10,21.10,99.90,1050072,28,19916,-75
2023-08-25 02:03:03,21.10,21.10,21.10,99.90,1050025,28,19923,-76
2023-08-25 02:03:33,21.10,21.10,21.10,99.90,1050378,28,19936,-76
2023-08-25 02:04:04,21.20,21.20,21.20,99.90,1047969,28,20363,-75
2023-08-25 02:04:35,21.10,21.10,21.10,99.90,1047744,28,20007,-74
2023-08-25 02:05:06,21.10,21.10,21.10,99.90,1045445,28,19909,-74
2023-08-25 02:05:36,21.10,21.10,21.10,99.90,1050207,28,20054,-74
2023-08-25 02:06:10,21.10,21.10,21.10,99.90,1050058,28,20313,-75
2023-08-25 02:06:40,21.10,21.10,21.10,99.90,1048190,28,20358,-74
2023-08-25 02:07:11,21.10,21.10,21.10,99.90,1048076,28,19994,-75
2023-08-25 02:07:41,21.10,21.10,21.10,99.90,1048997,28,19908,-75
2023-08-25 02:08:12,21.10,21.10,21.10,99.90,1045156,28,19927,-76
2023-08-25 02:08:43,21.10,21.10,21.10,99.90,1049822,28,19984,-76
2023-08-25 02:09:14,21.10,21.10,21.10,99.90,1048836,28,19924,-75
2023-08-25 02:09:45,21.10,21.10,21.10,99.90,1045723,28,20274,-72
2023-08-25 02:10:15,21.10,21.10,21.10,99.90,1049043,28,19990,-75
2023-08-25 02:10:46,21.10,21.10,21.10,99.90,1051127,28,19988,-74
2023-08-25 02:11:16,21.10,21.10,21.10,99.90,1044729,28,20256,-74
2023-08-25 02:11:47,21.10,21.10,21.10,99.90,1048551,28,22439,-75
2023-08-25 02:12:18,21.10,21.10,21.10,99.90,1051599,28,19908,-75
2023-08-25 02:12:49,21.10,21.10,21.10,99.90,1052308,28,19908,-75
2023-08-25 02:13:19,21.10,21.10,21.10,99.90,1052588,28,19916,-75
2023-08-25 02:13:50,21.00,21.00,21.00,99.90,1048574,28,20197,-74
2023-08-25 02:14:21,21.10,21.10,21.10,99.90,1048786,28,19904,-75
2023-08-25 02:14:51,21.00,21.00,21.00,99.90,1047430,28,19927,-76
2023-08-25 02:15:22,21.00,21.00,21.00,99.90,1052803,28,19908,-74
2023-08-25 02:15:53,21.00,21.00,21.00,99.90,1049070,28,19904,-74
2023-08-25 02:16:24,21.00,21.00,21.00,99.90,1044277,28,19905,-76
2023-08-25 02:16:54,21.00,21.00,21.00,99.90,1044404,28,19905,-75
2023-08-25 02:17:25,21.00,21.00,21.00,99.90,1044759,28,19916,-75
2023-08-25 02:17:56,21.00,21.00,21.00,99.90,1044482,28,20007,-75
2023-08-25 02:18:26,21.00,21.00,21.00,99.90,1050439,28,19904,-76
2023-08-25 02:18:57,20.90,20.90,20.90,99.90,1050109,28,20136,-75
2023-08-25 02:19:28,20.90,20.90,20.90,99.90,1050167,28,19904,-75
2023-08-25 02:19:58,20.90,20.90,20.90,99.90,1043872,28,19920,-75
2023-08-25 02:20:29,20.90,20.90,20.90,99.90,1045100,28,19936,-75
2023-08-25 02:21:00,20.90,20.90,20.90,99.90,1047956,28,19931,-75
2023-08-25 02:21:30,20.90,20.90,20.90,99.90,1047882,28,19917,-76
2023-08-25 02:22:01,20.90,20.90,20.90,99.90,1049590,28,19999,-74
2023-08-25 02:22:31,20.90,20.90,20.90,99.90,1049758,28,19993,-75
2023-08-25 02:23:02,20.90,20.90,20.90,99.90,1047906,28,19990,-76
2023-08-25 02:23:33,20.90,20.90,20.90,99.90,1046805,28,19915,-75
2023-08-25 02:24:03,20.90,20.90,20.90,99.90,1044673,28,19947,-75
2023-08-25 02:24:34,20.90,20.90,20.90,99.90,1048770,28,20414,-76
2023-08-25 02:25:05,20.90,20.90,20.90,99.90,1048577,28,19901,-75
2023-08-25 02:25:39,20.90,20.90,20.90,99.90,1050313,28,20359,-77
2023-08-25 02:26:09,20.90,20.90,20.90,99.90,1048024,28,20109,-75
2023-08-25 02:26:40,20.90,20.90,20.90,99.90,1050465,28,20177,-75
2023-08-25 02:27:11,20.90,20.90,20.90,99.90,1048221,28,20339,-76
2023-08-25 02:27:41,20.90,20.90,20.90,99.90,1050646,28,20412,-76
2023-08-25 02:28:12,20.90,20.90,20.90,99.90,1048753,28,19905,-74
2023-08-25 02:28:42,20.90,20.90,20.90,99.90,1051037,28,19915,-75
2023-08-25 02:29:13,20.90,20.90,20.90,99.90,1048494,28,20367,-75
2023-08-25 02:29:44,20.90,20.90,20.90,99.90,1051055,28,19990,-75
2023-08-25 02:30:15,20.90,20.90,20.90,99.90,1050215,28,20363,-75
2023-08-25 02:30:45,20.90,20.90,20.90,99.90,1049008,28,19926,-78
2023-08-25 02:31:16,20.90,20.90,20.90,99.90,1046463,28,20234,-75
2023-08-25 02:31:47,20.90,20.90,20.90,99.90,1045767,28,19995,-75
2023-08-25 02:32:17,20.90,20.90,20.90,99.90,1044330,28,19909,-75
2023-08-25 02:32:48,20.90,20.90,20.90,99.90,1049234,28,19943,-76
2023-08-25 02:33:19,20.90,20.90,20.90,99.90,1050102,28,20096,-75
2023-08-25 02:33:50,20.90,20.90,20.90,99.90,1049885,28,19928,-75
2023-08-25 02:34:22,21.00,21.00,21.00,99.90,1045754,28,20224,-74
2023-08-25 02:34:52,21.00,21.00,21.00,99.90,1046082,28,19964,-75
2023-08-25 02:35:23,21.00,21.00,21.00,99.90,1047685,28,19904,-74
2023-08-25 02:35:53,21.00,21.00,21.00,99.90,1049286,28,19904,-74
2023-08-25 02:36:24,21.00,21.00,21.00,99.90,1045985,28,19932,-76
2023-08-25 02:36:55,21.00,21.00,21.00,99.90,1048316,28,20100,-75
2023-08-25 02:37:25,21.00,21.00,21.00,99.90,1046253,28,19982,-74
2023-08-25 02:38:06,21.00,21.00,21.00,99.90,1047669,28,19908,-75
2023-08-25 02:38:36,21.00,21.00,21.00,99.90,1046022,28,20347,-74
2023-08-25 02:39:07,21.00,21.00,21.00,99.90,1048156,28,20427,-75
2023-08-25 02:39:38,21.00,21.00,21.00,99.90,1047974,28,19911,-75
2023-08-25 02:40:09,21.10,21.10,21.10,99.90,1046240,28,20417,-74
2023-08-25 02:40:40,21.10,21.10,21.10,99.90,1044342,28,19904,-75
2023-08-25 02:41:10,21.10,21.10,21.10,99.90,1045456,28,20469,-74
2023-08-25 02:41:41,21.10,21.10,21.10,99.90,1048617,28,20198,-75
2023-08-25 02:42:12,21.10,21.10,21.10,99.90,1049325,28,19928,-74
2023-08-25 02:42:43,21.10,21.10,21.10,99.90,1046617,28,19981,-76
2023-08-25 02:43:13,21.20,21.20,21.20,99.90,1047072,28,20355,-75
2023-08-25 02:43:50,21.10,21.10,21.10,99.90,1049109,28,20380,-76
2023-08-25 02:44:21,21.10,21.10,21.10,99.90,1048792,28,19913,-76
2023-08-25 02:44:51,21.20,21.20,21.20,99.90,1048403,28,20169,-76
2023-08-25 02:45:23,21.20,21.20,21.20,99.90,1046302,28,20316,-75
2023-08-25 02:45:57,21.20,21.20,21.20,99.90,1046532,28,19962,-74
2023-08-25 02:46:28,21.20,21.20,21.20,99.90,1045571,28,20105,-76
2023-08-25 02:46:59,21.20,21.20,21.20,99.90,1043613,28,20422,-74
2023-08-25 02:47:30,21.20,21.20,21.20,99.90,1042396,28,20332,-77
2023-08-25 02:48:01,21.30,21.30,21.30,99.90,1046466,28,19928,-72
2023-08-25 02:48:31,21.30,21.30,21.30,99.90,1052869,28,20004,-75
2023-08-25 02:49:02,21.30,21.30,21.30,99.90,1051255,28,19912,-75
2023-08-25 02:49:33,21.30,21.30,21.30,99.90,1050351,28,19916,-77
2023-08-25 02:50:04,21.30,21.30,21.30,99.90,1049220,28,19908,-75
2023-08-25 02:50:38,21.30,21.30,21.30,99.90,1049519,28,19912,-75
2023-08-25 02:51:09,21.30,21.30,21.30,99.90,1051826,28,19908,-75
2023-08-25 02:51:40,21.30,21.30,21.30,99.90,1047099,28,19963,-77
2023-08-25 02:52:11,21.30,21.30,21.30,99.90,1051021,28,19979,-75
2023-08-25 02:52:41,21.30,21.30,21.30,99.90,1051078,28,19912,-75
2023-08-25 02:53:12,21.30,21.30,21.30,99.90,1048722,28,19912,-74
2023-08-25 02:53:43,21.30,21.30,21.30,99.90,1046373,28,20000,-75
2023-08-25 02:54:16,21.30,21.30,21.30,99.90,1022815,28,19908,-75
2023-08-25 02:54:48,21.30,21.30,21.30,99.90,1047186,28,20221,-75
2023-08-25 02:55:20,21.30,21.30,21.30,99.90,1044869,28,19913,-75
2023-08-25 02:55:51,21.30,21.30,21.30,99.90,1050165,28,19946,-74
2023-08-25 02:56:22,21.40,21.40,21.40,99.90,1048586,28,20335,-75
2023-08-25 02:56:53,21.40,21.40,21.40,99.90,1050273,28,19970,-75
2023-08-25 02:57:23,21.40,21.40,21.40,99.90,1047905,28,19973,-74
2023-08-25 02:57:54,21.40,21.40,21.40,99.90,1048759,28,19943,-74
2023-08-25 02:58:27,21.40,21.40,21.40,99.90,1045425,28,20014,-75
2023-08-25 02:58:58,21.40,21.40,21.40,99.90,1047239,28,20082,-75
2023-08-25 02:59:29,21.40,21.40,21.40,99.90,1049709,28,19973,-75
2023-08-25 03:00:00,21.40,21.40,21.40,99.90,1049637,28,20080,-76
2023-08-25 03:00:31,21.40,21.40,21.40,99.90,1048029,28,19992,-74
2023-08-25 03:01:01,21.40,21.40,21.40,99.90,1048847,28,19904,-75
2023-08-25 03:01:33,21.40,21.40,21.40,99.90,1044414,28,19955,-75
2023-08-25 03:02:03,21.40,21.40,21.40,99.90,1045965,28,19935,-75
2023-08-25 03:02:34,21.40,21.40,21.40,99.90,1046439,28,19908,-75
2023-08-25 03:03:05,21.40,21.40,21.40,99.90,1045621,28,19922,-74
2023-08-25 03:03:35,21.40,21.40,21.40,99.90,1041391,28,19905,-75
2023-08-25 03:04:06,21.40,21.40,21.40,99.90,1041586,28,20453,-75
2023-08-25 03:04:37,21.40,21.40,21.40,99.90,1052571,28,19946,-76
2023-08-25 03:05:09,21.40,21.40,21.40,99.90,1045794,28,19925,-75
2023-08-25 03:05:42,21.40,21.40,21.40,99.90,1052091,28,19912,-75
2023-08-25 03:06:12,21.40,21.40,21.40,99.90,1049928,28,19961,-74
2023-08-25 03:06:44,21.40,21.40,21.40,99.90,1044754,28,19966,-74
2023-08-25 03:07:15,21.40,21.40,21.40,99.90,1044439,28,19914,-75
2023-08-25 03:07:45,21.40,21.40,21.40,99.90,1050591,28,20363,-74
2023-08-25 03:08:16,21.40,21.40,21.40,99.90,1045722,28,19912,-74
2023-08-25 03:08:46,21.40,21.40,21.40,99.90,1046161,28,20336,-74
2023-08-25 03:09:17,21.40,21.40,21.40,99.90,1049480,28,19912,-74
2023-08-25 03:09:47,21.30,21.30,21.30,99.90,1051074,28,19912,-74
2023-08-25 03:10:18,21.40,21.40,21.40,99.90,1048204,28,20406,-74
2023-08-25 03:10:49,21.40,21.40,21.40,99.90,1048245,28,19914,-74
2023-08-25 03:11:19,21.40,21.40,21.40,99.90,1046027,28,19908,-74
2023-08-25 03:11:50,21.40,21.40,21.40,99.90,1048366,28,20346,-74
2023-08-25 03:12:20,21.30,21.30,21.30,99.90,1050381,28,20072,-73
2023-08-25 03:12:51,21.30,21.30,21.30,99.90,1052008,28,19947,-74
2023-08-25 03:13:22,21.30,21.30,21.30,99.90,1050459,28,19935,-75
2023-08-25 03:13:52,21.30,21.30,21.30,99.90,1049435,28,19916,-73
2023-08-25 03:14:26,21.30,21.30,21.30,99.90,1050490,28,20532,-74
2023-08-25 03:14:57,21.30,21.30,21.30,99.90,1046100,28,19939,-73
2023-08-25 03:15:27,21.30,21.30,21.30,99.90,1045995,28,20320,-74
2023-08-25 03:16:01,21.30,21.30,21.30,99.90,1047839,28,20255,-74
2023-08-25 03:16:32,21.30,21.30,21.30,99.90,1048273,28,20010,-75
2023-08-25 03:17:03,21.30,21.30,21.30,99.90,1044862,28,19908,-74
2023-08-25 03:17:33,21.30,21.30,21.30,99.90,1045165,28,19987,-74
2023-08-25 03:18:04,21.20,21.20,21.20,99.90,1045226,28,19913,-76
2023-08-25 03:18:37,21.20,21.20,21.20,99.90,1046409,28,19904,-75
2023-08-25 03:19:07,21.20,21.20,21.20,99.90,1045868,28,20352,-74
2023-08-25 03:19:38,21.20,21.20,21.20,99.90,1044330,28,19958,-74
2023-08-25 03:20:09,21.20,21.20,21.20,99.90,1044440,28,19916,-75
2023-08-25 03:20:39,21.20,21.20,21.20,99.90,1048060,28,20151,-74
2023-08-25 03:21:10,21.20,21.20,21.20,99.90,1047875,28,20201,-74
2023-08-25 03:21:40,21.20,21.20,21.20,99.90,1050493,28,20362,-75
2023-08-25 03:22:11,21.20,21.20,21.20,99.90,1048425,28,20024,-74
2023-08-25 03:22:42,21.20,21.20,21.20,99.90,1045861,28,20003,-74
2023-08-25 03:23:12,21.20,21.20,21.20,99.90,1045136,28,19927,-74
2023-08-25 03:23:43,21.20,21.20,21.20,99.90,1047792,28,19920,-74
2023-08-25 03:24:13,21.20,21.20,21.20,99.90,1048072,28,19909,-74
2023-08-25 03:24:44,21.20,21.20,21.20,99.90,1048533,28,19912,-75
2023-08-25 03:25:15,21.20,21.20,21.20,99.90,1050156,28,19915,-74
2023-08-25 03:25:46,21.10,21.10,21.10,99.90,1044907,28,20366,-74
2023-08-25 03:26:16,21.20,21.20,21.20,99.90,1044798,28,20013,-75
2023-08-25 03:26:47,21.20,21.20,21.20,99.90,1048642,28,19908,-74
2023-08-25 03:27:18,21.20,21.20,21.20,99.90,1050262,28,19908,-76
2023-08-25 03:27:48,21.20,21.20,21.20,99.90,1049173,28,20001,-74
2023-08-25 03:28:19,21.10,21.10,21.10,99.90,1047602,28,20362,-74
2023-08-25 03:28:49,21.20,21.20,21.20,99.90,1050630,28,19951,-76
2023-08-25 03:29:20,21.20,21.20,21.20,99.90,1046125,28,19908,-75
2023-08-25 03:29:51,21.10,21.10,21.10,99.90,1044580,28,19916,-76
2023-08-25 03:30:21,21.20,21.20,21.20,99.90,1049007,28,20563,-76
2023-08-25 03:30:52,21.20,21.20,21.20,99.90,1044043,28,20407,-76
2023-08-25 03:31:23,21.20,21.20,21.20,99.90,1042590,28,19991,-76
2023-08-25 03:31:53,21.20,21.20,21.20,99.90,1047963,28,19904,-76
2023-08-25 03:32:24,21.10,21.10,21.10,99.90,1043994,28,20008,-75
2023-08-25 03:32:55,21.20,21.20,21.20,99.90,1046599,28,19943,-75
2023-08-25 03:33:25,21.20,21.20,21.20,99.90,1046943,28,20121,-74
2023-08-25 03:33:56,21.20,21.20,21.20,99.90,1048601,28,19944,-75
2023-08-25 03:34:29,21.20,21.20,21.20,99.90,1049516,28,20012,-75
2023-08-25 03:35:00,21.20,21.20,21.20,99.90,1045050,28,19916,-74
2023-08-25 03:35:34,21.20,21.20,21.20,99.90,1050225,28,19905,-76
2023-08-25 03:36:05,21.20,21.20,21.20,99.90,1047872,28,19995,-75
2023-08-25 03:36:35,21.20,21.20,21.20,99.90,1047255,28,19909,-75
2023-08-25 03:37:07,21.20,21.20,21.20,99.90,1050661,28,19939,-74
2023-08-25 03:37:43,21.20,21.20,21.20,99.90,1050251,28,19998,-74
2023-08-25 03:38:14,21.20,21.20,21.20,99.90,1045420,28,19909,-75
2023-08-25 03:38:44,21.20,21.20,21.20,99.90,1048352,28,19916,-74
2023-08-25 03:39:15,21.20,21.20,21.20,99.90,1051690,28,19916,-74
2023-08-25 03:39:46,21.20,21.20,21.20,99.90,1048309,28,20375,-76
2023-08-25 03:40:18,21.20,21.20,21.20,99.90,1048089,28,20422,-76
2023-08-25 03:40:56,21.20,21.20,21.20,99.90,1049868,28,20006,-75
2023-08-25 03:41:26,21.20,21.20,21.20,99.90,1046414,28,20190,-74
2023-08-25 03:41:57,21.20,21.20,21.20,99.90,1050284,28,19916,-74
2023-08-25 03:42:28,21.20,21.20,21.20,99.90,1047387,28,19920,-75
2023-08-25 03:42:58,21.30,21.30,21.30,99.90,1048724,28,20014,-74
2023-08-25 03:43:29,21.30,21.30,21.30,99.90,1044450,28,19909,-74
2023-08-25 03:43:59,21.30,21.30,21.30,99.90,1046022,28,20083,-75
2023-08-25 03:44:30,21.30,21.30,21.30,99.90,1049800,28,19927,-74
2023-08-25 03:45:01,21.30,21.30,21.30,99.90,1047344,28,20317,-75
2023-08-25 03:45:31,21.30,21.30,21.30,99.90,1045196,28,20023,-74
2023-08-25 03:46:02,21.40,21.40,21.40,99.90,1050416,28,19987,-76
2023-08-25 03:46:33,21.30,21.30,21.30,99.90,1048123,28,20305,-75
2023-08-25 03:47:04,21.30,21.30,21.30,99.90,1045919,28,19905,-75
2023-08-25 03:47:34,21.30,21.30,21.30,99.90,1047844,28,19978,-76
2023-08-25 03:48:05,21.30,21.30,21.30,99.90,1050568,28,19980,-75
2023-08-25 03:48:35,21.30,21.30,21.30,99.90,1048613,28,19927,-76
2023-08-25 03:49:06,21.30,21.30,21.30,99.90,1048330,28,20269,-75
2023-08-25 03:49:37,21.30,21.30,21.30,99.90,1050610,28,19941,-74
2023-08-25 03:50:08,21.30,21.30,21.30,99.90,1048160,28,19912,-75
2023-08-25 03:50:38,21.30,21.30,21.30,99.90,1047533,28,20476,-74
2023-08-25 03:51:09,21.30,21.30,21.30,99.90,1045257,28,19904,-75
2023-08-25 03:51:39,21.40,21.40,21.40,99.90,1046080,28,20398,-74
2023-08-25 03:52:10,21.40,21.40,21.40,99.90,1047941,28,19936,-74
2023-08-25 03:52:42,21.40,21.40,21.40,99.90,1050049,28,19938,-76
2023-08-25 03:53:13,21.40,21.40,21.40,99.90,1049331,28,19991,-76
2023-08-25 03:53:46,21.40,21.40,21.40,99.90,1047675,28,19905,-74
2023-08-25 03:54:17,21.40,21.40,21.40,99.90,991762,28,20533,-75
2023-08-25 03:54:47,21.40,21.40,21.40,99.90,1047063,28,19955,-75
2023-08-25 03:55:18,21.40,21.40,21.40,99.90,1046533,28,19931,-76
2023-08-25 03:55:48,21.40,21.40,21.40,99.90,1049684,28,20001,-75
2023-08-25 03:56:19,21.40,21.40,21.40,99.90,1044754,28,19905,-75
2023-08-25 03:56:49,21.40,21.40,21.40,99.90,1046589,28,19938,-75
2023-08-25 03:57:20,21.40,21.40,21.40,99.90,1052248,28,20030,-75
2023-08-25 03:57:51,21.40,21.40,21.40,99.90,1048162,28,19936,-75
2023-08-25 03:58:22,21.40,21.40,21.40,99.90,1050151,28,20059,-75
2023-08-25 03:58:53,21.40,21.40,21.40,99.90,1047692,28,19912,-76
2023-08-25 03:59:23,21.40,21.40,21.40,99.90,1051646,28,19934,-74
2023-08-25 03:59:54,21.40,21.40,21.40,99.90,1048530,28,19909,-73
2023-08-25 04:00:25,21.40,21.40,21.40,99.90,1045205,28,20370,-74
2023-08-25 04:00:55,21.40,21.40,21.40,99.90,1049169,28,22880,-73
2023-08-25 04:01:26,21.30,21.30,21.30,99.90,1049768,28,19915,-74
2023-08-25 04:01:57,21.40,21.40,21.40,99.90,1048218,28,19908,-74
2023-08-25 04:02:27,21.40,21.40,21.40,99.90,1049963,28,19904,-74
2023-08-25 04:02:58,21.40,21.40,21.40,99.90,1048323,28,19904,-74
2023-08-25 04:03:28,21.40,21.40,21.40,99.90,1045389,28,20133,-74
2023-08-25 04:04:01,21.40,21.40,21.40,99.90,1048486,28,19901,-73
2023-08-25 04:04:32,21.40,21.40,21.40,99.90,1045272,28,20182,-74
2023-08-25 04:05:03,21.40,21.40,21.40,99.90,1044990,28,19916,-74
2023-08-25 04:05:33,21.40,21.40,21.40,99.90,1048029,28,19946,-73
2023-08-25 04:06:04,21.40,21.40,21.40,99.90,1049964,28,20057,-73
2023-08-25 04:06:34,21.40,21.40,21.40,99.90,1048197,28,20265,-73
2023-08-25 04:07:05,21.40,21.40,21.40,99.90,1049831,28,20019,-73
2023-08-25 04:07:36,21.40,21.40,21.40,99.90,1045812,28,19913,-74
2023-08-25 04:08:06,21.40,21.40,21.40,99.90,1046073,28,19992,-74
2023-08-25 04:08:37,21.40,21.40,21.40,99.90,1050201,28,20435,-74
2023-08-25 04:09:07,21.40,21.40,21.40,99.90,1049607,28,19912,-74
2023-08-25 04:09:41,21.40,21.40,21.40,99.90,1042041,28,19908,-74
2023-08-25 04:10:12,21.40,21.40,21.40,99.90,1040801,28,19920,-74
2023-08-25 04:10:43,21.40,21.40,21.40,99.90,1038425,28,19946,-74
2023-08-25 04:11:13,21.40,21.40,21.40,99.90,1044875,28,20435,-76
2023-08-25 04:11:44,21.40,21.40,21.40,99.90,1045568,28,19909,-74
2023-08-25 04:12:14,21.40,21.40,21.40,99.90,1047782,28,19920,-74
2023-08-25 04:12:45,21.40,21.40,21.40,99.90,1048192,28,20236,-73
2023-08-25 04:13:15,21.40,21.40,21.40,99.90,1044627,28,20354,-76
2023-08-25 04:13:47,21.40,21.40,21.40,99.90,1048662,28,20282,-74
2023-08-25 04:14:17,21.40,21.40,21.40,99.90,1049036,28,20038,-76
2023-08-25 04:14:48,21.30,21.30,21.30,99.90,1050625,28,19904,-75
2023-08-25 04:15:20,21.40,21.40,21.40,99.90,1048905,28,19908,-75
2023-08-25 04:15:57,21.40,21.40,21.40,99.90,1045010,28,19916,-75
2023-08-25 04:16:28,21.40,21.40,21.40,99.90,1042071,28,19913,-75
2023-08-25 04:16:58,21.40,21.40,21.40,99.90,1043527,28,20343,-75
2023-08-25 04:17:30,21.30,21.30,21.30,99.90,1046104,28,19950,-75
2023-08-25 04:18:01,21.30,21.30,21.30,99.90,1046568,28,20014,-75
2023-08-25 04:18:31,21.30,21.30,21.30,99.90,1048752,28,20421,-75
2023-08-25 04:19:02,21.30,21.30,21.30,99.90,1051426,28,19900,-75
2023-08-25 04:19:32,21.30,21.30,21.30,99.90,1050180,28,20266,-75
2023-08-25 04:20:03,21.40,21.40,21.40,99.90,1047952,28,19963,-75
2023-08-25 04:20:34,21.40,21.40,21.40,99.90,1046211,28,19920,-74
2023-08-25 04:21:04,21.30,21.30,21.30,99.90,1046227,28,19908,-75
2023-08-25 04:21:35,21.30,21.30,21.30,99.90,1050478,28,19991,-75
2023-08-25 04:22:06,21.40,21.40,21.40,99.90,1046924,28,19962,-75
2023-08-25 04:22:36,21.40,21.40,21.40,99.90,1051479,28,19916,-75
2023-08-25 04:23:09,21.40,21.40,21.40,99.90,1048422,28,19916,-74
2023-08-25 04:23:39,21.30,21.30,21.30,99.90,1048095,28,19913,-75
2023-08-25 04:24:10,21.40,21.40,21.40,99.90,1050085,28,19994,-75
2023-08-25 04:24:40,21.30,21.30,21.30,99.90,1044925,28,19947,-75
2023-08-25 04:25:11,21.40,21.40,21.40,99.90,1048373,28,19961,-76
2023-08-25 04:25:42,21.40,21.40,21.40,99.90,1047264,28,19988,-76
2023-08-25 04:26:13,21.40,21.40,21.40,99.90,1045271,28,20353,-73
2023-08-25 04:26:43,21.40,21.40,21.40,99.90,1049404,28,19958,-75
2023-08-25 04:27:14,21.40,21.40,21.40,99.90,1049608,28,19919,-75
2023-08-25 04:27:44,21.40,21.40,21.40,99.90,1049033,28,20399,-75
2023-08-25 04:28:15,21.40,21.40,21.40,99.90,1048512,28,19989,-75
2023-08-25 04:28:46,21.40,21.40,21.40,99.90,1049123,28,20025,-75
2023-08-25 04:29:16,21.40,21.40,21.40,99.90,1050533,28,19912,-74
2023-08-25 04:29:47,21.40,21.40,21.40,99.90,1049933,28,19912,-75
2023-08-25 04:30:22,21.40,21.40,21.40,99.90,1046095,28,19908,-75
2023-08-25 04:30:56,21.40,21.40,21.40,99.90,1049306,28,20255,-74
2023-08-25 04:31:26,21.40,21.40,21.40,99.90,1043029,28,19958,-74
2023-08-25 04:31:57,21.40,21.40,21.40,99.90,1047943,28,19997,-74
2023-08-25 04:32:28,21.40,21.40,21.40,99.90,1047752,28,19909,-74
2023-08-25 04:32:59,21.40,21.40,21.40,99.90,1046995,28,20272,-75
2023-08-25 04:33:29,21.40,21.40,21.40,99.90,1050030,28,20190,-75
2023-08-25 04:34:00,21.40,21.40,21.40,99.90,1042526,28,19908,-75
2023-08-25 04:34:30,21.50,21.50,21.50,99.90,1046353,28,19909,-74
2023-08-25 04:35:01,21.50,21.50,21.50,99.90,1050288,28,20167,-74
2023-08-25 04:35:32,21.50,21.50,21.50,99.90,1048951,28,19916,-74
2023-08-25 04:36:03,21.50,21.50,21.50,99.90,1046830,28,19917,-73
2023-08-25 04:36:34,21.50,21.50,21.50,99.90,1049932,28,19923,-73
2023-08-25 04:37:04,21.50,21.50,21.50,99.90,1050978,28,20351,-74
2023-08-25 04:37:35,21.40,21.40,21.40,99.90,1045964,28,19913,-75
2023-08-25 04:38:05,21.50,21.50,21.50,99.90,1047865,28,19912,-74
2023-08-25 04:38:36,21.50,21.50,21.50,99.90,1049148,28,19942,-74
2023-08-25 04:39:07,21.50,21.50,21.50,99.90,1052039,28,20412,-74
2023-08-25 04:39:37,21.50,21.50,21.50,99.90,1048760,28,19920,-74
2023-08-25 04:40:08,21.50,21.50,21.50,99.90,1048442,28,19908,-74
2023-08-25 04:40:39,21.50,21.50,21.50,99.90,1046477,28,20092,-74
2023-08-25 04:41:09,21.50,21.50,21.50,99.90,1048536,28,19975,-73
2023-08-25 04:41:41,21.50,21.50,21.50,99.90,1048913,28,19912,-74
2023-08-25 04:42:11,21.50,21.50,21.50,99.90,1050799,28,20241,-74
2023-08-25 04:42:42,21.50,21.50,21.50,99.90,1050748,28,19913,-75
2023-08-25 04:43:13,21.50,21.50,21.50,99.90,1048204,28,20072,-75
2023-08-25 04:43:43,21.50,21.50,21.50,99.90,1047063,28,19954,-73
2023-08-25 04:44:15,21.50,21.50,21.50,99.90,1049148,28,19922,-72
2023-08-25 04:44:47,21.50,21.50,21.50,99.90,1048712,28,20015,-73
2023-08-25 04:45:17,21.50,21.50,21.50,99.90,1048211,28,20242,-74
2023-08-25 04:45:48,21.50,21.50,21.50,99.90,1048520,28,20297,-74
2023-08-25 04:46:19,21.50,21.50,21.50,99.90,1052458,28,19912,-74
2023-08-25 04:46:49,21.50,21.50,21.50,99.90,1050596,28,19947,-72
2023-08-25 04:47:20,21.50,21.50,21.50,99.90,1045418,28,19912,-74
2023-08-25 04:47:50,21.50,21.50,21.50,99.90,1048550,28,19908,-73
2023-08-25 04:48:22,21.50,21.50,21.50,99.90,1050751,28,20204,-74
2023-08-25 04:48:53,21.50,21.50,21.50,99.90,1047001,28,20347,-74
2023-08-25 04:49:23,21.50,21.50,21.50,99.90,1044667,28,19952,-73
2023-08-25 04:49:57,21.50,21.50,21.50,99.90,1046129,28,20771,-74
2023-08-25 04:50:28,21.50,21.50,21.50,99.90,1042303,28,20783,-74
2023-08-25 04:50:58,21.50,21.50,21.50,99.90,1048765,28,19905,-74
2023-08-25 04:51:29,21.50,21.50,21.50,99.90,1048937,28,20282,-74
2023-08-25 04:52:00,21.50,21.50,21.50,99.90,1048675,28,19948,-74
2023-08-25 04:52:31,21.50,21.50,21.50,99.90,1044854,28,19961,-74
2023-08-25 04:53:02,21.50,21.50,21.50,99.90,1048642,28,20386,-74
2023-08-25 04:53:36,21.50,21.50,21.50,99.90,1047168,28,20477,-75
2023-08-25 04:54:12,21.50,21.50,21.50,99.90,1016458,28,20004,-74
2023-08-25 04:54:42,21.50,21.50,21.50,99.90,1048278,28,19912,-74
2023-08-25 04:55:13,21.50,21.50,21.50,99.90,1048539,28,19939,-74
2023-08-25 04:55:44,21.60,21.60,21.60,99.90,1046351,28,19908,-75
2023-08-25 04:56:15,21.50,21.50,21.50,99.90,1044587,28,19904,-75
2023-08-25 04:56:46,21.50,21.50,21.50,99.90,1046660,28,20342,-75
2023-08-25 04:57:16,21.50,21.50,21.50,99.90,1047971,28,19905,-75
2023-08-25 04:57:47,21.50,21.50,21.50,99.90,1048475,28,19936,-75
2023-08-25 04:58:18,21.50,21.50,21.50,99.90,1050432,28,19918,-74
2023-08-25 04:58:48,21.50,21.50,21.50,99.90,1047267,28,19935,-75
2023-08-25 04:59:19,21.50,21.50,21.50,99.90,1044570,28,20007,-75
2023-08-25 04:59:49,21.50,21.50,21.50,99.90,1048879,28,19958,-75
2023-08-25 05:00:20,21.50,21.50,21.50,99.90,1050463,28,19900,-74
2023-08-25 05:00:51,21.50,21.50,21.50,99.90,1049018,28,19995,-74
2023-08-25 05:01:21,21.50,21.50,21.50,99.90,1048912,28,19905,-75
2023-08-25 05:01:52,21.50,21.50,21.50,99.90,1052479,28,19904,-75
2023-08-25 05:02:23,21.60,21.60,21.60,99.90,1046916,28,20314,-75
2023-08-25 05:02:53,21.50,21.50,21.50,99.90,1046197,28,20309,-76
2023-08-25 05:03:24,21.50,21.50,21.50,99.90,1047156,28,19924,-75
2023-08-25 05:03:55,21.50,21.50,21.50,99.90,1050259,28,20449,-75
2023-08-25 05:04:26,21.50,21.50,21.50,99.90,1046968,28,20117,-74
2023-08-25 05:04:56,21.50,21.50,21.50,99.90,1046331,28,19944,-75
2023-08-25 05:05:27,21.60,21.60,21.60,99.90,1047103,28,20445,-75
2023-08-25 05:05:57,21.50,21.50,21.50,99.90,1046488,28,20267,-75
2023-08-25 05:06:28,21.50,21.50,21.50,99.90,1046952,28,19940,-75
2023-08-25 05:06:59,21.50,21.50,21.50,99.90,1048807,28,19940,-75
2023-08-25 05:07:29,21.50,21.50,21.50,99.90,1048977,28,19986,-75
2023-08-25 05:08:00,21.60,21.60,21.60,99.90,1050660,28,19939,-75
2023-08-25 05:08:30,21.60,21.60,21.60,99.90,1049490,28,19999,-75
2023-08-25 05:09:01,21.50,21.50,21.50,99.90,1050311,28,19909,-75
2023-08-25 05:09:31,21.60,21.60,21.60,99.90,1050122,28,20383,-74
2023-08-25 05:10:03,21.50,21.50,21.50,99.90,1048551,28,20110,-75
2023-08-25 05:10:34,21.50,21.50,21.50,99.90,1046394,28,19958,-75
2023-08-25 05:11:04,21.50,21.50,21.50,99.90,1046483,28,20201,-75
2023-08-25 05:11:35,21.50,21.50,21.50,99.90,1050323,28,20011,-75
2023-08-25 05:12:06,21.50,21.50,21.50,99.90,1048360,28,19904,-75
2023-08-25 05:12:40,21.60,21.60,21.60,99.90,1048120,28,19950,-75
2023-08-25 05:13:11,21.50,21.50,21.50,99.90,1046148,28,19954,-75
2023-08-25 05:13:42,21.50,21.50,21.50,99.90,1050298,28,20149,-75
2023-08-25 05:14:12,21.50,21.50,21.50,99.90,1048220,28,19908,-74
2023-08-25 05:14:43,21.50,21.50,21.50,99.90,1048792,28,19970,-75
2023-08-25 05:15:13,21.50,21.50,21.50,99.90,1050089,28,19912,-74
2023-08-25 05:15:44,21.50,21.50,21.50,99.90,1048778,28,19998,-74
2023-08-25 05:16:17,21.50,21.50,21.50,99.90,1050387,28,20029,-74
2023-08-25 05:16:48,21.50,21.50,21.50,99.90,1048871,28,19904,-74
2023-08-25 05:17:18,21.50,21.50,21.50,99.90,1050167,28,19908,-74
2023-08-25 05:17:49,21.50,21.50,21.50,99.90,1048589,28,19916,-74
2023-08-25 05:18:20,21.40,21.40,21.40,99.90,1045396,28,19926,-74
2023-08-25 05:18:50,21.50,21.50,21.50,99.90,1047739,28,19959,-73
2023-08-25 05:19:21,21.50,21.50,21.50,99.90,1046589,28,19930,-74
2023-08-25 05:19:52,21.40,21.40,21.40,99.90,1046941,28,20393,-76
2023-08-25 05:20:23,21.40,21.40,21.40,99.90,1048237,28,19911,-74
2023-08-25 05:21:00,21.40,21.40,21.40,99.90,1046474,28,19911,-74
2023-08-25 05:21:31,21.40,21.40,21.40,99.90,1047291,28,19916,-74
2023-08-25 05:22:02,21.50,21.50,21.50,99.90,1048957,28,19916,-75
2023-08-25 05:22:32,21.40,21.40,21.40,99.90,1049067,28,19973,-74
2023-08-25 05:23:03,21.50,21.50,21.50,99.90,1052135,28,19940,-73
2023-08-25 05:23:33,21.50,21.50,21.50,99.90,1048587,28,19940,-73
2023-08-25 05:24:17,21.50,21.50,21.50,99.90,1050299,28,19957,-75
2023-08-25 05:24:48,21.50,21.50,21.50,99.90,1045839,28,19908,-75
2023-08-25 05:25:21,21.60,21.60,21.60,99.90,1048806,28,20375,-74
2023-08-25 05:25:52,21.60,21.60,21.60,99.90,1049576,28,20053,-73
2023-08-25 05:26:22,21.60,21.60,21.60,99.90,1045466,28,19916,-74
2023-08-25 05:26:53,21.60,21.60,21.60,99.90,1050519,28,19908,-74
2023-08-25 05:27:24,21.70,21.70,21.70,99.90,1049190,28,19904,-74
2023-08-25 05:27:54,21.70,21.70,21.70,99.90,1052519,28,20363,-75
2023-08-25 05:28:25,21.70,21.70,21.70,99.90,1050110,28,19919,-74
2023-08-25 05:28:55,21.80,21.80,21.80,99.90,1048818,28,19988,-74
2023-08-25 05:29:27,21.80,21.80,21.80,99.90,1050742,28,19912,-74
2023-08-25 05:29:57,21.80,21.80,21.80,99.90,1050600,28,19939,-74
2023-08-25 05:30:28,21.90,21.90,21.90,99.90,1048413,28,19914,-73
2023-08-25 05:30:59,21.90,21.90,21.90,99.90,1045841,28,21140,-74
2023-08-25 05:31:29,21.90,21.90,21.90,99.90,1045966,28,20835,-73
2023-08-25 05:32:00,21.90,21.90,21.90,99.90,1046802,28,19916,-75
2023-08-25 05:32:30,21.90,21.90,21.90,99.90,1050172,28,20137,-73
2023-08-25 05:33:01,21.90,21.90,21.90,99.90,1048323,28,19904,-75
2023-08-25 05:33:32,21.90,21.90,21.90,99.90,1047435,28,19904,-74
2023-08-25 05:34:02,21.90,21.90,21.90,99.90,1049477,28,19909,-74
2023-08-25 05:34:33,21.90,21.90,21.90,99.90,1046115,28,20345,-75
2023-08-25 05:35:04,21.90,21.90,21.90,99.90,1049073,28,19912,-75
2023-08-25 05:35:34,21.90,21.90,21.90,99.90,1050283,28,19998,-75
2023-08-25 05:36:05,22.00,22.00,22.00,99.90,1047454,28,20301,-75
2023-08-25 05:36:36,22.00,22.00,22.00,99.90,1046477,28,19946,-75
2023-08-25 05:37:06,22.00,22.00,22.00,99.90,1049534,28,20265,-73
2023-08-25 05:37:37,22.00,22.00,22.00,99.90,1048386,28,20310,-74
2023-08-25 05:38:07,22.00,22.00,22.00,99.90,1044200,28,19923,-73
2023-08-25 05:38:38,22.00,22.00,22.00,99.90,1046623,28,19931,-74
2023-08-25 05:39:09,22.00,22.00,22.00,99.90,1049160,28,19940,-74
2023-08-25 05:39:40,22.00,22.00,22.00,99.90,1049639,28,19942,-74
2023-08-25 05:40:12,22.00,22.00,22.00,99.90,1051833,28,19919,-76
2023-08-25 05:40:42,22.00,22.00,22.00,99.90,1051024,28,19908,-73
2023-08-25 05:41:13,22.00,22.00,22.00,99.90,1048391,28,19916,-74
2023-08-25 05:41:44,22.00,22.00,22.00,99.90,1047894,28,19919,-73
2023-08-25 05:42:14,22.00,22.00,22.00,99.90,1048963,28,20299,-74
2023-08-25 05:42:45,22.00,22.00,22.00,99.90,1048864,28,19919,-73
2023-08-25 05:43:15,22.00,22.00,22.00,99.90,1050265,28,19912,-73
2023-08-25 05:43:49,22.00,22.00,22.00,99.90,1050464,28,19912,-74
2023-08-25 05:44:19,22.00,22.00,22.00,99.90,1045394,28,19912,-74
2023-08-25 05:44:50,22.00,22.00,22.00,99.90,1050481,28,19912,-73
2023-08-25 05:45:21,22.00,22.00,22.00,99.90,1051158,28,19912,-74
2023-08-25 05:45:51,22.10,22.10,22.10,99.90,1050833,28,19927,-74
2023-08-25 05:46:22,22.00,22.00,22.00,99.90,1045034,28,19909,-74
2023-08-25 05:46:52,22.00,22.00,22.00,99.90,1046187,28,20019,-75
2023-08-25 05:47:23,22.10,22.10,22.10,99.90,1047945,28,19919,-74
2023-08-25 05:47:54,22.10,22.10,22.10,99.90,1049836,28,19977,-75
2023-08-25 05:48:24,22.10,22.10,22.10,99.90,1043522,28,19951,-74
2023-08-25 05:48:55,22.10,22.10,22.10,99.90,1036603,28,20000,-74
2023-08-25 05:49:25,22.10,22.10,22.10,99.90,1038909,28,19917,-74
2023-08-25 05:49:57,22.10,22.10,22.10,99.90,1046813,28,20167,-76
2023-08-25 05:50:27,22.10,22.10,22.10,99.90,1046254,28,19997,-75
2023-08-25 05:50:58,22.10,22.10,22.10,99.90,1048941,28,19953,-75
2023-08-25 05:51:29,22.10,22.10,22.10,99.90,1051925,28,19953,-75
2023-08-25 05:51:59,22.10,22.10,22.10,99.90,1050474,28,19992,-75
2023-08-25 05:52:30,22.00,22.00,22.00,99.90,1048098,28,20475,-76
2023-08-25 05:53:00,22.00,22.00,22.00,99.90,1047235,28,19912,-73
2023-08-25 05:53:31,22.10,22.10,22.10,99.90,1046275,28,19946,-73
2023-08-25 05:54:17,22.10,22.10,22.10,99.90,1038869,28,19970,-76
2023-08-25 05:54:47,22.10,22.10,22.10,99.90,1046560,28,20015,-73
2023-08-25 05:55:18,22.10,22.10,22.10,99.90,1046065,28,20378,-73
2023-08-25 05:55:49,22.10,22.10,22.10,99.90,1048143,28,19919,-74
2023-08-25 05:56:20,22.10,22.10,22.10,99.90,1048802,28,20416,-74
2023-08-25 05:56:52,22.10,22.10,22.10,99.90,1050739,28,19916,-74
2023-08-25 05:57:23,22.10,22.10,22.10,99.90,1048866,28,19987,-74
2023-08-25 05:57:53,22.10,22.10,22.10,99.90,1049037,28,19904,-74
2023-08-25 05:58:24,22.10,22.10,22.10,99.90,1046939,28,19905,-74
2023-08-25 05:58:54,22.10,22.10,22.10,99.90,1049900,28,19904,-74
2023-08-25 05:59:25,22.10,22.10,22.10,99.90,1046492,28,19908,-73
2023-08-25 05:59:55,22.10,22.10,22.10,99.90,1050200,28,19915,-75
2023-08-25 06:00:26,22.10,22.10,22.10,99.90,1048752,28,19912,-73
2023-08-25 06:00:57,22.10,22.10,22.10,99.90,1048792,28,19900,-74
2023-08-25 06:01:28,22.10,22.10,22.10,99.90,1048271,28,20003,-72
2023-08-25 06:01:59,22.10,22.10,22.10,99.90,1050123,28,19935,-75
2023-08-25 06:02:29,22.10,22.10,22.10,99.90,1048351,28,19908,-73
2023-08-25 06:03:02,22.10,22.10,22.10,99.90,1044624,28,19915,-74
2023-08-25 06:03:32,22.10,22.10,22.10,99.90,1048158,28,19920,-76
2023-08-25 06:04:03,22.10,22.10,22.10,99.90,1048264,28,20241,-75
2023-08-25 06:04:34,22.10,22.10,22.10,99.90,1047361,28,19967,-75
2023-08-25 06:05:05,22.20,22.20,22.20,99.90,1047136,28,20381,-73
2023-08-25 06:05:36,22.20,22.20,22.20,99.90,1050646,28,19908,-73
2023-08-25 06:06:06,22.20,22.20,22.20,99.90,1045750,28,19909,-74
2023-08-25 06:06:38,22.20,22.20,22.20,99.90,1048096,28,20011,-74
2023-08-25 06:07:09,22.20,22.20,22.20,99.90,1049629,28,19995,-74
2023-08-25 06:07:39,22.20,22.20,22.20,99.90,1046319,28,20407,-75
2023-08-25 06:08:11,22.20,22.20,22.20,99.90,1044548,28,20292,-74
2023-08-25 06:08:42,22.30,22.30,22.30,99.90,1048239,28,20323,-74
2023-08-25 06:09:12,22.30,22.30,22.30,99.90,1048586,28,19911,-75
2023-08-25 06:09:43,22.30,22.30,22.30,99.90,1045928,28,19912,-74
2023-08-25 06:10:13,22.30,22.30,22.30,99.90,1050193,28,20379,-75
2023-08-25 06:10:44,22.30,22.30,22.30,99.90,1047725,28,19943,-74
2023-08-25 06:11:14,22.30,22.30,22.30,99.90,1045895,28,19900,-74
2023-08-25 06:11:45,22.40,22.40,22.40,99.90,1044904,28,20460,-74
2023-08-25 06:12:16,22.40,22.40,22.40,99.90,1048521,28,19909,-74
2023-08-25 06:12:47,22.40,22.40,22.40,99.90,1052490,28,19931,-73
2023-08-25 06:13:17,22.40,22.40,22.40,99.90,1049142,28,19912,-74
2023-08-25 06:13:48,22.50,22.50,22.50,99.90,1048055,28,20010,-74
2023-08-25 06:14:19,22.50,22.50,22.50,99.90,1046269,28,19915,-75
2023-08-25 06:14:51,22.60,22.60,22.60,99.90,1044335,28,19912,-75
2023-08-25 06:15:21,22.60,22.60,22.60,99.90,1047648,28,20002,-75
2023-08-25 06:15:52,22.60,22.60,22.60,99.90,1050150,28,19912,-75
2023-08-25 06:16:23,22.70,22.70,22.70,99.90,1048583,28,19912,-75
2023-08-25 06:16:58,22.70,22.70,22.70,99.90,1048453,28,20290,-75
2023-08-25 06:17:28,22.70,22.70,22.70,99.90,1046885,28,19928,-74
2023-08-25 06:17:59,22.80,22.80,22.80,99.90,1050181,28,20059,-75
2023-08-25 06:18:29,22.80,22.80,22.80,99.90,1048457,28,20029,-74
2023-08-25 06:19:00,22.80,22.80,22.80,99.90,1050529,28,19912,-74
2023-08-25 06:19:31,22.80,22.80,22.80,99.90,1048645,28,19908,-74
2023-08-25 06:20:03,23.00,23.00,23.00,99.90,1048061,28,19991,-75
2023-08-25 06:20:43,23.00,23.00,23.00,99.90,1046636,28,19919,-77
2023-08-25 06:21:13,23.20,23.20,23.20,99.90,1048356,28,19967,-73
2023-08-25 06:21:44,23.50,23.50,23.50,99.90,1050475,28,19958,-73
2023-08-25 06:22:15,23.90,23.90,23.90,99.90,1050605,28,19935,-74
2023-08-25 06:22:45,24.20,24.20,24.20,99.90,1045644,28,19920,-76
2023-08-25 06:23:16,24.60,24.60,24.60,99.90,1041159,28,20292,-76
2023-08-25 06:23:46,24.90,24.90,24.90,99.90,1038575,28,20296,-74
2023-08-25 06:24:17,25.30,25.30,25.30,99.90,1040390,28,20291,-74
2023-08-25 06:24:48,25.60,25.60,25.60,99.90,1047700,28,20383,-76
2023-08-25 06:25:18,25.80,25.80,25.80,99.90,1046005,28,19909,-77
2023-08-25 06:25:49,26.20,26.20,26.20,99.90,1050411,28,19908,-74
2023-08-25 06:26:20,26.50,26.50,26.50,99.90,1046970,28,19908,-76
2023-08-25 06:26:51,26.80,26.80,26.80,99.90,1044702,28,19959,-73
2023-08-25 06:27:21,27.10,27.10,27.10,99.90,1045669,28,20736,-75
2023-08-25 06:27:53,27.30,27.30,27.30,99.90,1050507,28,19912,-75
2023-08-25 06:28:23,27.50,27.50,27.50,99.90,1048696,28,19912,-76
2023-08-25 06:28:56,27.80,27.80,27.80,99.90,1050052,28,19904,-75
2023-08-25 06:29:27,28.20,28.20,28.20,99.90,1048235,28,19908,-75
2023-08-25 06:29:57,28.40,28.40,28.40,99.90,1046206,28,19985,-76
2023-08-25 06:30:29,28.70,28.70,28.70,99.40,1047649,28,19913,-74
2023-08-25 06:31:00,28.80,28.80,28.80,98.90,1044568,28,20397,-74
2023-08-25 06:31:33,29.10,29.10,29.10,98.60,1052113,28,19912,-75
2023-08-25 06:32:04,29.10,29.10,29.10,98.40,1044599,28,19913,-76
2023-08-25 06:32:35,29.20,29.20,29.20,98.30,1047929,28,20010,-75
2023-08-25 06:33:05,29.60,29.60,29.60,98.10,1048358,28,19943,-76
2023-08-25 06:33:38,29.80,29.80,29.80,97.70,1043955,28,20355,-74
2023-08-25 06:34:09,30.20,30.20,30.20,97.30,1048255,28,20247,-75
2023-08-25 06:34:40,30.40,30.40,30.40,97.00,1049587,28,19908,-75
2023-08-25 06:35:12,30.70,30.70,30.70,96.70,1043842,28,19920,-75
2023-08-25 06:35:42,30.90,30.90,30.90,96.40,1046128,28,20351,-74
2023-08-25 06:36:13,31.10,31.10,31.10,96.10,1047748,28,19923,-75
2023-08-25 06:36:43,31.20,31.20,31.20,96.00,1050489,28,19995,-76
2023-08-25 06:37:14,31.30,31.30,31.30,95.80,1050320,28,20036,-74
2023-08-25 06:37:45,31.50,31.50,31.50,95.50,1048562,28,19916,-75
2023-08-25 06:38:15,31.60,31.60,31.60,95.30,1048262,28,20481,-75
2023-08-25 06:38:46,31.70,31.70,31.70,94.90,1044674,28,20002,-75
2023-08-25 06:39:17,31.60,31.60,31.60,94.60,1046267,28,19908,-75
2023-08-25 06:39:47,31.80,31.80,31.80,94.90,1049903,28,19908,-75
2023-08-25 06:40:18,31.90,31.90,31.90,94.70,1048243,28,19914,-76
2023-08-25 06:40:48,32.00,32.00,32.00,94.50,1047988,28,19933,-75
2023-08-25 06:41:19,32.10,32.10,32.10,94.30,1048850,28,20335,-76
2023-08-25 06:41:50,32.20,32.20,32.20,94.00,1046130,28,20286,-76
2023-08-25 06:42:20,31.70,31.70,31.70,93.90,1046342,28,19905,-76
2023-08-25 06:42:51,31.80,31.80,31.80,93.90,1050156,28,19928,-75
2023-08-25 06:43:21,31.90,31.90,31.90,94.00,1049940,28,20325,-75
2023-08-25 06:43:53,32.00,32.00,32.00,93.80,1045392,28,20460,-75
2023-08-25 06:44:24,31.70,31.70,31.70,93.70,1042743,28,19918,-75
2023-08-25 06:44:54,31.90,31.90,31.90,93.60,1048433,28,19931,-75
2023-08-25 06:45:25,31.80,31.80,31.80,93.40,1048241,28,19916,-75
2023-08-25 06:45:56,31.70,31.70,31.70,93.40,1050507,28,20015,-74
2023-08-25 06:46:26,31.60,31.60,31.60,93.40,1050143,28,20643,-74
2023-08-25 06:46:57,31.80,31.80,31.80,93.80,1048932,28,19908,-74
2023-08-25 06:47:27,31.90,31.90,31.90,93.40,1044169,28,19908,-76
2023-08-25 06:47:58,32.10,32.10,32.10,93.20,1045136,28,19909,-74
2023-08-25 06:48:29,32.30,32.30,32.30,93.30,1049938,28,19914,-74
2023-08-25 06:48:59,32.10,32.10,32.10,92.90,1047910,28,19915,-74
2023-08-25 06:49:30,32.10,32.10,32.10,92.90,1049808,28,20386,-74
2023-08-25 06:50:01,32.20,32.20,32.20,93.00,1048634,28,20117,-75
2023-08-25 06:50:31,32.10,32.10,32.10,92.80,1050040,28,19919,-74
2023-08-25 06:51:02,31.90,31.90,31.90,92.60,1048236,28,19940,-74
2023-08-25 06:51:33,31.60,31.60,31.60,92.60,1047629,28,19936,-75
2023-08-25 06:52:05,31.40,31.40,31.40,92.70,1044642,28,19905,-75
2023-08-25 06:52:36,31.30,31.30,31.30,92.90,1047580,28,19909,-75
2023-08-25 06:53:07,31.30,31.30,31.30,93.00,1043380,28,19905,-76
2023-08-25 06:53:38,31.10,31.10,31.10,93.10,1042614,28,19913,-74
2023-08-25 06:54:09,31.00,31.00,31.00,93.30,1041916,28,19908,-76
2023-08-25 06:54:40,31.20,31.20,31.20,93.00,1047513,28,19924,-75
2023-08-25 06:55:11,31.20,31.20,31.20,92.90,1045806,28,19920,-75
2023-08-25 06:55:43,31.30,31.30,31.30,93.00,1045972,28,19905,-75
2023-08-25 06:56:13,31.30,31.30,31.30,93.10,1047749,28,19912,-75
2023-08-25 06:56:44,31.50,31.50,31.50,93.10,1049027,28,19915,-76
2023-08-25 06:57:14,31.60,31.60,31.60,92.90,1045528,28,19939,-74
2023-08-25 06:57:47,31.70,31.70,31.70,92.60,1043119,28,19905,-76
2023-08-25 06:58:17,31.60,31.60,31.60,92.70,1045848,28,19911,-75
2023-08-25 06:58:48,31.60,31.60,31.60,92.70,1046997,28,19905,-75
2023-08-25 06:59:18,31.50,31.50,31.50,92.60,1048382,28,20010,-76
2023-08-25 06:59:49,31.30,31.30,31.30,92.70,1050295,28,20262,-76
2023-08-25 07:00:21,31.10,31.10,31.10,92.80,1047992,28,19944,-75
2023-08-25 07:00:52,31.00,31.00,31.00,92.80,1048312,28,19904,-75
2023-08-25 07:01:23,30.70,30.70,30.70,93.00,1047200,28,19904,-76
2023-08-25 07:01:53,30.40,30.40,30.40,93.30,1048267,28,19995,-75
2023-08-25 07:02:24,30.30,30.30,30.30,93.20,998573,28,20306,-76
2023-08-25 07:02:55,30.00,30.00,30.00,93.10,1047588,28,19916,-75
2023-08-25 07:03:25,29.70,29.70,29.70,93.40,1049570,28,19908,-75
2023-08-25 07:03:56,29.50,29.50,29.50,93.40,1046076,28,19905,-75
2023-08-25 07:04:26,29.30,29.30,29.30,93.50,1048362,28,19904,-75
2023-08-25 07:04:57,29.10,29.10,29.10,93.80,1043831,28,19908,-75
2023-08-25 07:05:28,28.80,28.80,28.80,94.00,1046274,28,19999,-75
2023-08-25 07:05:58,28.60,28.60,28.60,94.30,1051890,28,19905,-75
2023-08-25 07:06:29,28.50,28.50,28.50,94.50,1048089,28,19981,-75
2023-08-25 07:07:00,28.10,28.10,28.10,94.50,1050041,28,19912,-75
2023-08-25 07:07:31,27.70,27.70,27.70,94.80,1048210,28,19995,-75
2023-08-25 07:08:02,27.60,27.60,27.60,95.10,1044700,28,20385,-75
2023-08-25 07:08:33,27.60,27.60,27.60,95.30,1044133,28,19904,-75
2023-08-25 07:09:03,27.50,27.50,27.50,95.30,1047146,28,19904,-75
2023-08-25 07:09:35,27.50,27.50,27.50,95.40,1047843,28,19925,-75
2023-08-25 07:10:06,27.30,27.30,27.30,95.40,1046097,28,19904,-74
2023-08-25 07:10:36,27.20,27.20,27.20,95.60,1050307,28,20322,-74
2023-08-25 07:11:07,27.20,27.20,27.20,95.70,1048704,28,20389,-74
2023-08-25 07:11:37,27.10,27.10,27.10,95.80,1045964,28,20299,-74
2023-08-25 07:12:08,27.00,27.00,27.00,95.90,1047122,28,19909,-73
2023-08-25 07:12:40,26.90,26.90,26.90,96.00,1042999,28,20306,-73
2023-08-25 07:13:10,26.90,26.90,26.90,96.10,1045937,28,19909,-74
2023-08-25 07:13:41,26.80,26.80,26.80,96.20,1047741,28,20243,-73
2023-08-25 07:14:11,26.70,26.70,26.70,96.40,1046635,28,20456,-74
2023-08-25 07:14:43,26.70,26.70,26.70,96.50,1045330,28,19912,-74
2023-08-25 07:15:14,26.60,26.60,26.60,96.50,1048066,28,19916,-73
2023-08-25 07:15:44,26.50,26.50,26.50,96.60,1051566,28,19912,-74
2023-08-25 07:16:15,26.50,26.50,26.50,96.70,1047956,28,19955,-74
2023-08-25 07:16:46,26.40,26.40,26.40,96.80,1049421,28,19951,-73
2023-08-25 07:17:16,26.30,26.30,26.30,96.90,1048147,28,19999,-73
2023-08-25 07:17:47,26.30,26.30,26.30,97.10,1047288,28,19919,-73
2023-08-25 07:18:18,26.30,26.30,26.30,97.10,1046509,28,19909,-73
2023-08-25 07:18:49,26.30,26.30,26.30,97.20,1049761,28,19904,-75
2023-08-25 07:19:19,26.20,26.20,26.20,97.30,1047530,28,20004,-74
2023-08-25 07:19:50,26.20,26.20,26.20,97.30,1047989,28,19962,-73
2023-08-25 07:20:20,26.20,26.20,26.20,97.20,1048102,28,19930,-75
2023-08-25 07:20:51,26.20,26.20,26.20,97.40,1047629,28,19904,-75
2023-08-25 07:21:22,26.20,26.20,26.20,97.30,1049958,28,19971,-76
2023-08-25 07:21:53,26.30,26.30,26.30,97.20,1049826,28,19908,-75
2023-08-25 07:22:24,26.30,26.30,26.30,97.20,1052177,28,19908,-75
2023-08-25 07:22:54,26.30,26.30,26.30,97.20,1045995,28,20168,-76
2023-08-25 07:23:25,26.30,26.30,26.30,97.20,1044866,28,19916,-74
2023-08-25 07:23:56,26.30,26.30,26.30,97.10,1049521,28,20138,-74
2023-08-25 07:24:26,26.40,26.40,26.40,97.00,1048213,28,19995,-75
2023-08-25 07:24:58,26.40,26.40,26.40,96.90,1050712,28,19999,-74
2023-08-25 07:25:28,26.50,26.50,26.50,96.90,1047862,28,20102,-74
2023-08-25 07:25:59,26.60,26.60,26.60,96.90,1045038,28,20327,-76
2023-08-25 07:26:30,26.80,26.80,26.80,96.90,1048151,28,19920,-75
2023-08-25 07:27:00,26.90,26.90,26.90,96.60,1045249,28,20379,-74
2023-08-25 07:27:31,27.20,27.20,27.20,96.60,1045493,28,20003,-74
2023-08-25 07:28:01,27.40,27.40,27.40,96.50,1046677,28,19961,-73
2023-08-25 07:28:32,27.60,27.60,27.60,96.40,1049875,28,19914,-73
2023-08-25 07:29:03,27.80,27.80,27.80,96.30,1046661,28,20298,-73
2023-08-25 07:29:36,28.00,28.00,28.00,96.20,1045683,28,20003,-76
2023-08-25 07:30:07,28.20,28.20,28.20,96.10,1047620,28,19916,-75
2023-08-25 07:30:38,28.30,28.30,28.30,95.50,1049868,28,19931,-75
2023-08-25 07:31:08,28.50,28.50,28.50,95.60,1048554,28,19908,-74
2023-08-25 07:31:39,28.80,28.80,28.80,95.40,1046386,28,20033,-74
2023-08-25 07:32:10,28.70,28.70,28.70,95.10,1048183,28,19928,-75
2023-08-25 07:32:40,28.80,28.80,28.80,95.00,1049869,28,19919,-75
2023-08-25 07:33:11,28.90,28.90,28.90,95.10,1045064,28,20034,-75
2023-08-25 07:33:41,28.90,28.90,28.90,95.10,1039074,28,19917,-75
2023-08-25 07:34:12,28.80,28.80,28.80,95.10,1043279,28,20231,-75
2023-08-25 07:34:45,28.80,28.80,28.80,95.20,1045714,28,19968,-76
2023-08-25 07:35:15,28.80,28.80,28.80,95.10,1044108,28,19920,-75
2023-08-25 07:35:46,28.70,28.70,28.70,95.00,1049338,28,19919,-76
2023-08-25 07:36:17,28.70,28.70,28.70,95.10,1048244,28,19912,-74
2023-08-25 07:36:48,28.50,28.50,28.50,95.10,1046385,28,19909,-73
2023-08-25 07:37:18,28.50,28.50,28.50,95.10,1044509,28,19920,-75
2023-08-25 07:37:50,28.30,28.30,28.30,95.30,1049673,28,20197,-75
2023-08-25 07:38:21,28.20,28.20,28.20,95.50,1047901,28,19908,-75
2023-08-25 07:38:51,27.90,27.90,27.90,95.60,1048320,28,19943,-74
2023-08-25 07:39:22,27.90,27.90,27.90,95.80,1048098,28,19986,-74
2023-08-25 07:39:53,27.70,27.70,27.70,95.60,1048179,28,19900,-74
2023-08-25 07:40:24,27.50,27.50,27.50,95.70,1047500,28,19908,-74
2023-08-25 07:40:55,27.40,27.40,27.40,96.00,1048270,28,19942,-74
2023-08-25 07:41:26,27.40,27.40,27.40,96.10,1049674,28,20566,-74
2023-08-25 07:41:56,27.30,27.30,27.30,96.00,1045580,28,20051,-74
2023-08-25 07:42:27,27.20,27.20,27.20,96.30,1045359,28,19908,-75
2023-08-25 07:43:00,26.90,26.90,26.90,96.40,1047274,28,19909,-74
2023-08-25 07:43:31,26.80,26.80,26.80,96.50,1045401,28,20355,-74
2023-08-25 07:44:03,26.70,26.70,26.70,96.50,1046201,28,20026,-74
2023-08-25 07:44:33,26.60,26.60,26.60,96.50,1049771,28,19912,-75
2023-08-25 07:45:04,26.30,26.30,26.30,96.70,1045960,28,19912,-75
2023-08-25 07:45:35,26.20,26.20,26.20,96.90,1047204,28,20044,-75
2023-08-25 07:46:06,26.10,26.10,26.10,96.80,1045393,28,19912,-75
2023-08-25 07:46:38,26.10,26.10,26.10,97.00,1046252,28,20011,-74
2023-08-25 07:47:09,26.00,26.00,26.00,97.30,1047099,28,19912,-74
2023-08-25 07:47:40,25.90,25.90,25.90,97.10,1046517,28,19916,-74
2023-08-25 07:48:11,25.80,25.80,25.80,97.00,1047753,28,20209,-74
2023-08-25 07:48:41,25.70,25.70,25.70,97.10,1044235,28,20259,-76
2023-08-25 07:49:12,25.70,25.70,25.70,97.20,1048098,28,19900,-73
2023-08-25 07:49:43,25.70,25.70,25.70,97.30,1048232,28,20405,-73
2023-08-25 07:50:13,25.70,25.70,25.70,97.50,1046721,28,19912,-74
2023-08-25 07:50:44,25.50,25.50,25.50,97.50,1045844,28,19908,-74
2023-08-25 07:51:16,25.50,25.50,25.50,97.60,1046391,28,19994,-74
2023-08-25 07:51:46,25.50,25.50,25.50,97.70,1045601,28,20042,-73
2023-08-25 07:52:17,25.40,25.40,25.40,97.70,1044915,28,19916,-73
2023-08-25 07:52:48,25.40,25.40,25.40,97.80,1041492,28,19924,-75
2023-08-25 07:53:18,25.40,25.40,25.40,98.00,1043914,28,19904,-75
2023-08-25 07:53:49,25.40,25.40,25.40,97.90,1044018,28,19947,-75
2023-08-25 07:54:19,25.40,25.40,25.40,98.00,1044246,28,19909,-75
2023-08-25 07:54:50,25.30,25.30,25.30,98.00,1050049,28,19908,-74
2023-08-25 07:55:21,25.40,25.40,25.40,98.20,1051990,28,19904,-77
2023-08-25 07:55:52,25.30,25.30,25.30,98.40,1050417,28,19912,-75
2023-08-25 07:56:22,25.30,25.30,25.30,98.40,1044234,28,19909,-74
2023-08-25 07:56:53,25.30,25.30,25.30,98.50,1047939,28,19955,-72
2023-08-25 07:57:24,25.40,25.40,25.40,98.70,1048149,28,19908,-74
2023-08-25 07:57:55,25.40,25.40,25.40,98.60,1045080,28,19909,-74
2023-08-25 07:58:26,25.40,25.40,25.40,98.50,1048758,28,19927,-75
2023-08-25 07:58:57,25.30,25.30,25.30,98.50,1046956,28,19965,-75
2023-08-25 07:59:28,25.40,25.40,25.40,98.60,1044880,28,19966,-74
2023-08-25 07:59:58,25.30,25.30,25.30,98.70,1048579,28,19992,-74
2023-08-25 08:00:29,25.30,25.30,25.30,98.70,1049558,28,20363,-74
2023-08-25 08:01:02,25.00,25.00,25.00,98.90,1047740,28,20253,-74
2023-08-25 08:01:33,25.00,25.00,25.00,99.00,1048421,28,19909,-75
2023-08-25 08:02:04,24.90,24.90,24.90,99.10,1043052,28,19916,-74
2023-08-25 08:02:35,24.80,24.80,24.80,99.20,986150,28,20487,-75
2023-08-25 08:03:08,24.80,24.80,24.80,99.30,1043562,28,20295,-73
2023-08-25 08:03:38,24.60,24.60,24.60,99.40,1041958,28,19905,-75
2023-08-25 08:04:09,24.60,24.60,24.60,99.60,1042520,28,20116,-73
2023-08-25 08:04:40,24.50,24.50,24.50,99.50,1045461,28,19969,-75
2023-08-25 08:05:11,24.60,24.60,24.60,99.60,1044111,28,20484,-73
2023-08-25 08:05:42,24.60,24.60,24.60,99.70,1045966,28,19905,-75
2023-08-25 08:06:12,24.60,24.60,24.60,99.70,1044951,28,20393,-75
2023-08-25 08:06:43,24.60,24.60,24.60,99.80,1050139,28,19912,-74
2023-08-25 08:07:13,24.60,24.60,24.60,99.90,1049862,28,19905,-74
2023-08-25 08:07:45,24.60,24.60,24.60,99.80,1045935,28,19904,-74
2023-08-25 08:08:16,24.80,24.80,24.80,99.80,1045816,28,19915,-74
2023-08-25 08:08:46,24.80,24.80,24.80,99.60,1048305,28,19950,-74
2023-08-25 08:09:17,24.80,24.80,24.80,99.60,1049366,28,19912,-74
2023-08-25 08:09:48,24.80,24.80,24.80,99.60,1048207,28,20320,-74
2023-08-25 08:10:18,24.70,24.70,24.70,99.70,1047756,28,19908,-74
2023-08-25 08:10:49,24.70,24.70,24.70,99.80,1045053,28,19920,-75
2023-08-25 08:11:20,24.70,24.70,24.70,99.70,1045925,28,20410,-74
2023-08-25 08:11:50,24.70,24.70,24.70,99.70,1046928,28,19987,-75
2023-08-25 08:12:21,24.70,24.70,24.70,99.80,1047485,28,19905,-73
2023-08-25 08:12:52,24.70,24.70,24.70,99.80,1047955,28,20003,-74
2023-08-25 08:13:22,24.60,24.60,24.60,99.90,1048005,28,19908,-73
2023-08-25 08:13:53,24.60,24.60,24.60,99.90,1047772,28,19974,-74
2023-08-25 08:14:23,24.70,24.70,24.70,99.90,1044204,28,19911,-73
2023-08-25 08:14:54,24.60,24.60,24.60,99.90,1047320,28,20245,-75
2023-08-25 08:15:25,24.50,24.50,24.50,99.90,1048180,28,20007,-75
2023-08-25 08:15:56,24.50,24.50,24.50,99.90,1050182,28,19991,-74
2023-08-25 08:16:27,24.40,24.40,24.40,99.90,1049511,28,19957,-73
2023-08-25 08:16:57,24.40,24.40,24.40,99.90,1049038,28,19939,-74
2023-08-25 08:17:28,24.40,24.40,24.40,99.90,1044248,28,19916,-74
2023-08-25 08:17:58,24.40,24.40,24.40,99.90,1047823,28,19908,-75
2023-08-25 08:18:29,24.30,24.30,24.30,99.90,1051712,28,19916,-75
2023-08-25 08:19:00,24.10,24.10,24.10,99.90,1044877,28,19920,-75
2023-08-25 08:19:30,24.10,24.10,24.10,99.90,1045705,28,19990,-74
2023-08-25 08:20:01,24.00,24.00,24.00,99.90,1047910,28,20018,-73
2023-08-25 08:20:34,24.10,24.10,24.10,99.90,1049724,28,19923,-73
2023-08-25 08:21:04,24.10,24.10,24.10,99.90,1044672,28,19951,-75
2023-08-25 08:21:35,24.30,24.30,24.30,99.90,1048494,28,19920,-75
2023-08-25 08:22:05,24.40,24.40,24.40,99.90,1050277,28,19918,-75
2023-08-25 08:22:36,24.40,24.40,24.40,99.90,1047430,28,20355,-75
2023-08-25 08:23:07,24.50,24.50,24.50,99.90,1046526,28,20382,-75
2023-08-25 08:23:37,24.40,24.40,24.40,99.90,1048132,28,19912,-75
2023-08-25 08:24:09,24.30,24.30,24.30,99.90,1046348,28,19915,-75
2023-08-25 08:24:41,24.30,24.30,24.30,99.90,1045865,28,20155,-74
2023-08-25 08:25:12,24.40,24.40,24.40,99.90,1047757,28,20311,-74
2023-08-25 08:25:42,24.40,24.40,24.40,99.90,1049478,28,19916,-74
2023-08-25 08:26:13,24.40,24.40,24.40,99.90,1046675,28,19963,-74
2023-08-25 08:26:44,24.10,24.10,24.10,99.90,1046548,28,20003,-75
2023-08-25 08:27:15,24.00,24.00,24.00,99.90,1049392,28,19994,-75
2023-08-25 08:27:46,24.00,24.00,24.00,99.90,1048133,28,19908,-75
2023-08-25 08:28:17,24.00,24.00,24.00,99.90,1050206,28,20173,-74
2023-08-25 08:28:47,24.00,24.00,24.00,99.90,1049517,28,20003,-75
2023-08-25 08:29:18,23.80,23.80,23.80,99.90,1048251,28,19912,-75
2023-08-25 08:29:49,23.70,23.70,23.70,99.90,1047575,28,20135,-75
2023-08-25 08:30:19,23.70,23.70,23.70,99.90,1048701,28,19912,-74
2023-08-25 08:30:50,23.50,23.50,23.50,99.90,1048085,28,20000,-75
2023-08-25 08:31:22,23.50,23.50,23.50,99.90,1050009,28,19918,-74
2023-08-25 08:31:55,23.50,23.50,23.50,99.90,1044444,28,19917,-74
2023-08-25 08:32:25,23.50,23.50,23.50,99.90,1045430,28,20114,-74
2023-08-25 08:32:56,23.50,23.50,23.50,99.90,1049045,28,19912,-74
2023-08-25 08:33:27,23.40,23.40,23.40,99.90,1047359,28,20825,-74
2023-08-25 08:33:57,23.30,23.30,23.30,99.90,1049566,28,19924,-74
2023-08-25 08:34:28,23.20,23.20,23.20,99.90,1048056,28,19908,-74
2023-08-25 08:34:58,23.30,23.30,23.30,99.90,1045112,28,19957,-74
2023-08-25 08:35:29,23.30,23.30,23.30,99.90,1047205,28,20011,-75
2023-08-25 08:36:00,23.30,23.30,23.30,99.90,1047666,28,19999,-75
2023-08-25 08:36:30,23.20,23.20,23.20,99.90,1046712,28,20003,-75
2023-08-25 08:37:01,23.20,23.20,23.20,99.90,1048131,28,19943,-74
2023-08-25 08:37:32,23.20,23.20,23.20,99.90,1045311,28,20209,-75
2023-08-25 08:38:03,23.10,23.10,23.10,99.90,1047887,28,19908,-76
2023-08-25 08:38:34,23.10,23.10,23.10,99.90,1046413,28,19912,-75
2023-08-25 08:39:06,23.20,23.20,23.20,99.90,1046025,28,19904,-75
2023-08-25 08:39:39,23.20,23.20,23.20,99.90,1049337,28,19957,-75
2023-08-25 08:40:10,23.10,23.10,23.10,99.90,1050064,28,19918,-75
2023-08-25 08:40:41,23.00,23.00,23.00,99.90,1046883,28,19908,-75
2023-08-25 08:41:13,23.00,23.00,23.00,99.90,1043838,28,19996,-73
2023-08-25 08:41:44,22.80,22.80,22.80,99.90,1048976,28,19974,-73
2023-08-25 08:42:15,22.80,22.80,22.80,99.90,1045343,28,19912,-76
2023-08-25 08:42:49,22.80,22.80,22.80,99.90,1049354,28,19947,-76
2023-08-25 08:43:19,22.90,22.90,22.90,99.90,1050122,28,20331,-76
2023-08-25 08:43:52,22.90,22.90,22.90,99.90,1043562,28,20016,-76
2023-08-25 08:44:22,22.80,22.80,22.80,99.90,1050014,28,19909,-73
2023-08-25 08:44:55,22.70,22.70,22.70,99.90,1049689,28,19912,-74
2023-08-25 08:45:26,22.70,22.70,22.70,99.90,1045937,28,20331,-74
2023-08-25 08:45:57,22.80,22.80,22.80,99.90,1049647,28,19932,-74
2023-08-25 08:46:29,22.80,22.80,22.80,99.90,1045882,28,19970,-74
2023-08-25 08:47:00,22.70,22.70,22.70,99.90,1047224,28,19960,-74
2023-08-25 08:47:34,22.60,22.60,22.60,99.90,1049745,28,19919,-74
2023-08-25 08:48:06,22.70,22.70,22.70,99.90,1044570,28,19928,-74
2023-08-25 08:48:37,22.70,22.70,22.70,99.90,1048511,28,19916,-74
2023-08-25 08:49:08,22.70,22.70,22.70,99.90,1049444,28,19916,-74
2023-08-25 08:49:40,22.60,22.60,22.60,99.90,1047650,28,19912,-75
2023-08-25 08:50:10,22.60,22.60,22.60,99.90,1047979,28,20829,-74
2023-08-25 08:50:42,22.70,22.70,22.70,99.90,1047904,28,19904,-74
2023-08-25 08:51:14,22.70,22.70,22.70,99.90,1048107,28,20260,-74
2023-08-25 08:51:46,22.70,22.70,22.70,99.90,1047034,28,19913,-74
2023-08-25 08:52:17,22.80,22.80,22.80,99.90,1050120,28,19934,-76
2023-08-25 08:52:49,22.90,22.90,22.90,99.90,1048616,28,20489,-74
2023-08-25 08:53:20,23.00,23.00,23.00,99.90,1050234,28,19982,-73
2023-08-25 08:53:52,23.10,23.10,23.10,99.90,1047076,28,19913,-73
2023-08-25 08:54:27,23.10,23.10,23.10,99.90,1047627,28,19995,-76
2023-08-25 08:54:58,23.00,23.00,23.00,99.90,1049565,28,20003,-74
2023-08-25 08:55:30,23.00,23.00,23.00,99.90,1047691,28,19912,-75
2023-08-25 08:56:02,23.10,23.10,23.10,99.90,1044963,28,19958,-74
2023-08-25 08:56:34,23.10,23.10,23.10,99.90,1045758,28,19922,-74
2023-08-25 08:57:04,23.10,23.10,23.10,99.90,1048416,28,20437,-74
2023-08-25 08:57:35,23.10,23.10,23.10,99.90,1048094,28,19977,-74
2023-08-25 08:58:06,23.10,23.10,23.10,99.90,1050314,28,19916,-73
2023-08-25 08:58:36,23.20,23.20,23.20,99.90,1047614,28,19977,-75
2023-08-25 08:59:07,23.20,23.20,23.20,99.90,1048126,28,19930,-75
2023-08-25 08:59:38,23.10,23.10,23.10,99.90,1044880,28,20268,-74
2023-08-25 09:00:10,23.20,23.20,23.20,99.90,1048491,28,19915,-75
2023-08-25 09:00:42,23.30,23.30,23.30,99.90,1048333,28,19924,-74
2023-08-25 09:01:13,23.40,23.40,23.40,99.90,1046570,28,20340,-74
2023-08-25 09:01:44,23.50,23.50,23.50,99.90,1049851,28,19913,-74
2023-08-25 09:02:21,23.40,23.40,23.40,99.90,1022202,28,19962,-77
2023-08-25 09:02:53,23.20,23.20,23.20,99.90,1051023,28,19919,-74
2023-08-25 09:03:24,23.40,23.40,23.40,99.90,1051062,28,19908,-74
2023-08-25 09:03:57,23.40,23.40,23.40,99.90,1050125,28,19941,-75
2023-08-25 09:04:28,23.40,23.40,23.40,99.90,1050687,28,19908,-74
2023-08-25 09:04:59,23.50,23.50,23.50,99.90,1049266,28,19908,-75
2023-08-25 09:05:30,23.50,23.50,23.50,99.90,1049422,28,20255,-75
2023-08-25 09:06:03,23.40,23.40,23.40,99.90,1050118,28,19996,-74
2023-08-25 09:06:35,23.40,23.40,23.40,99.90,1051343,28,19915,-74
2023-08-25 09:07:06,23.50,23.50,23.50,99.90,1049449,28,19915,-74
2023-08-25 09:07:37,23.50,23.50,23.50,99.90,1049864,28,19958,-75
2023-08-25 09:08:08,23.50,23.50,23.50,99.90,1046335,28,19970,-74
2023-08-25 09:08:39,23.60,23.60,23.60,99.90,1047046,28,19988,-75
2023-08-25 09:09:10,23.70,23.70,23.70,99.90,1051440,28,20406,-73
2023-08-25 09:09:41,23.70,23.70,23.70,99.90,1051571,28,19916,-74
2023-08-25 09:10:11,23.70,23.70,23.70,99.90,1050699,28,20010,-75
2023-08-25 09:10:42,23.80,23.80,23.80,99.90,1050193,28,19913,-74
2023-08-25 09:11:15,23.70,23.70,23.70,99.90,1045728,28,19913,-75
2023-08-25 09:11:49,23.70,23.70,23.70,99.90,1046361,28,19931,-74
2023-08-25 09:12:19,23.70,23.70,23.70,99.90,1049881,28,20371,-74
2023-08-25 09:12:50,23.70,23.70,23.70,99.90,1050289,28,20327,-74
2023-08-25 09:13:21,23.80,23.80,23.80,99.90,1045687,28,19919,-74
2023-08-25 09:13:52,23.80,23.80,23.80,99.90,1046083,28,19912,-74
2023-08-25 09:14:24,23.80,23.80,23.80,99.90,1043194,28,20041,-73
2023-08-25 09:14:55,23.90,23.90,23.90,99.90,1045186,28,19905,-73
2023-08-25 09:15:27,23.90,23.90,23.90,99.90,1053038,28,20007,-74
2023-08-25 09:15:57,23.90,23.90,23.90,99.90,1052299,28,19903,-74
2023-08-25 09:16:28,24.00,24.00,24.00,99.90,1049630,28,19908,-74
2023-08-25 09:17:00,24.10,24.10,24.10,99.90,1044549,28,20241,-74
2023-08-25 09:17:32,24.20,24.20,24.20,99.90,1047090,28,20011,-73
2023-08-25 09:18:03,24.30,24.30,24.30,99.90,1048480,28,19904,-75
2023-08-25 09:18:34,24.50,24.50,24.50,99.90,1050171,28,20330,-73
2023-08-25 09:19:05,24.60,24.60,24.60,99.90,1051523,28,19955,-76
2023-08-25 09:19:36,24.60,24.60,24.60,99.90,1047770,28,19916,-73
2023-08-25 09:20:10,24.70,24.70,24.70,99.90,1046504,28,19912,-74
2023-08-25 09:20:40,24.80,24.80,24.80,99.90,1046533,28,20450,-74
2023-08-25 09:21:19,24.90,24.90,24.90,99.90,1051199,28,20158,-75
2023-08-25 09:21:49,25.00,25.00,25.00,99.90,1045959,28,19916,-75
2023-08-25 09:22:20,25.00,25.00,25.00,99.90,1043600,28,19905,-75
2023-08-25 09:22:55,25.10,25.10,25.10,99.90,1043081,28,19913,-74
2023-08-25 09:23:26,25.10,25.10,25.10,99.90,1036333,28,19913,-74
2023-08-25 09:23:59,25.10,25.10,25.10,99.90,1049285,28,19990,-75
2023-08-25 09:24:30,25.10,25.10,25.10,99.90,1055185,28,20377,-74
2023-08-25 09:25:01,25.20,25.20,25.20,99.90,1052161,28,19954,-74
2023-08-25 09:25:32,25.20,25.20,25.20,99.90,1046528,28,20003,-74
2023-08-25 09:26:04,25.30,25.30,25.30,99.90,1048388,28,20400,-74
2023-08-25 09:26:38,25.20,25.20,25.20,99.90,1050495,28,20025,-74
2023-08-25 09:27:29,25.10,25.10,25.10,99.90,1050036,28,19912,-75
2023-08-25 09:28:00,24.90,24.90,24.90,99.90,1048248,28,19911,-75
2023-08-25 09:28:35,24.60,24.60,24.60,99.90,1050551,28,20179,-74
2023-08-25 09:29:06,24.50,24.50,24.50,99.90,1048151,28,19911,-73
2023-08-25 09:29:39,24.40,24.40,24.40,99.90,1048228,28,19985,-75
2023-08-25 09:30:10,24.40,24.40,24.40,99.90,1048293,28,20378,-74
2023-08-25 09:30:42,24.40,24.40,24.40,99.90,1046564,28,20011,-74
2023-08-25 09:31:22,24.40,24.40,24.40,99.90,1046290,28,19905,-74
2023-08-25 09:31:52,24.50,24.50,24.50,99.90,1049180,28,19931,-74
2023-08-25 09:32:23,24.60,24.60,24.60,99.90,1048733,28,19995,-75
2023-08-25 09:33:00,24.40,24.40,24.40,99.90,1050545,28,20010,-74
2023-08-25 09:33:31,24.40,24.40,24.40,99.90,1050265,28,20307,-75
2023-08-25 09:34:02,24.40,24.40,24.40,99.90,1048823,28,20186,-75
2023-08-25 09:34:33,24.30,24.30,24.30,99.90,1050447,28,19915,-74
2023-08-25 09:35:11,24.40,24.40,24.40,99.90,1046284,28,19909,-75
2023-08-25 09:35:42,24.50,24.50,24.50,99.90,1046069,28,19999,-75
2023-08-25 09:36:12,24.40,24.40,24.40,99.90,1049260,28,19909,-75
2023-08-25 09:36:53,24.30,24.30,24.30,99.90,1045575,28,19961,-73
2023-08-25 09:37:39,24.30,24.30,24.30,99.90,1047984,28,19931,-74
2023-08-25 09:38:28,24.40,24.40,24.40,99.90,1047661,28,19923,-74
2023-08-25 09:38:58,24.50,24.50,24.50,99.90,1049913,28,19912,-74
2023-08-25 09:39:40,24.80,24.80,24.80,99.90,1047182,28,20328,-75
2023-08-25 09:40:12,25.10,25.10,25.10,99.90,1044653,28,19924,-75
2023-08-25 09:40:46,25.60,25.60,25.60,99.90,1048547,28,19908,-75
2023-08-25 09:41:22,26.00,26.00,26.00,99.90,1050573,28,20042,-74
2023-08-25 09:41:54,26.50,26.50,26.50,99.90,1048565,28,20321,-75
2023-08-25 09:42:24,26.80,26.80,26.80,99.90,1050480,28,19922,-75
2023-08-25 09:43:02,27.00,27.00,27.00,99.90,1050272,28,19918,-74
2023-08-25 09:43:33,27.10,27.10,27.10,99.90,1047196,28,19904,-74
2023-08-25 09:44:04,27.50,27.50,27.50,99.90,1044040,28,19905,-75
2023-08-25 09:44:34,27.90,27.90,27.90,99.90,1045023,28,20283,-74
2023-08-25 09:45:05,28.40,28.40,28.40,99.90,1048229,28,19950,-75
2023-08-25 09:45:37,28.90,28.90,28.90,99.90,1050675,28,20256,-74
2023-08-25 09:46:08,29.20,29.20,29.20,99.90,1050377,28,19931,-75
2023-08-25 09:46:39,29.60,29.60,29.60,99.90,1048642,28,20325,-75
2023-08-25 09:47:10,30.00,30.00,30.00,99.90,1048623,28,19904,-74
2023-08-25 09:47:43,30.30,30.30,30.30,99.90,1048977,28,20045,-75
2023-08-25 09:48:14,30.60,30.60,30.60,99.80,1044824,28,20154,-75
2023-08-25 09:48:45,30.40,30.40,30.40,99.10,1051922,28,19908,-75
2023-08-25 09:49:15,29.90,29.90,29.90,99.00,1041624,28,20209,-75
2023-08-25 09:49:46,30.00,30.00,30.00,99.10,1041710,28,19920,-74
2023-08-25 09:50:17,30.10,30.10,30.10,99.30,1043853,28,20004,-74
2023-08-25 09:50:49,29.70,29.70,29.70,99.00,1049945,28,20402,-74
2023-08-25 09:51:20,29.10,29.10,29.10,99.30,1048249,28,20034,-74
2023-08-25 09:51:52,28.70,28.70,28.70,99.70,1045537,28,19913,-74
2023-08-25 09:52:26,28.30,28.30,28.30,99.80,1046518,28,19912,-74
2023-08-25 09:52:56,28.00,28.00,28.00,99.90,1049506,28,19959,-74
2023-08-25 09:53:31,27.90,27.90,27.90,99.90,1048816,28,19919,-75
2023-08-25 09:54:05,27.70,27.70,27.70,99.90,1049949,28,20070,-75
2023-08-25 09:54:36,27.90,27.90,27.90,99.90,1048260,28,20807,-75
2023-08-25 09:55:07,28.30,28.30,28.30,99.90,1048410,28,20229,-75
2023-08-25 09:55:38,28.50,28.50,28.50,99.90,1050072,28,19934,-75
2023-08-25 09:56:08,28.70,28.70,28.70,99.90,1045877,28,19916,-76
2023-08-25 09:56:40,28.90,28.90,28.90,99.80,1048628,28,20512,-73
2023-08-25 09:57:10,29.00,29.00,29.00,99.60,1048906,28,20126,-74
2023-08-25 09:57:45,28.80,28.80,28.80,99.50,1048051,28,19904,-74
2023-08-25 09:58:15,28.50,28.50,28.50,99.40,1046985,28,19987,-74
2023-08-25 09:58:46,28.30,28.30,28.30,99.30,1050267,28,20308,-75
2023-08-25 09:59:17,28.00,28.00,28.00,99.40,1047212,28,19915,-74
2023-08-25 09:59:48,28.00,28.00,28.00,99.70,1048117,28,19908,-73
2023-08-25 10:00:19,27.90,27.90,27.90,99.50,1048698,28,19950,-74
2023-08-25 10:00:49,27.90,27.90,27.90,99.60,1049276,28,19904,-74
2023-08-25 10:01:20,28.10,28.10,28.10,99.70,1043866,28,20071,-74
2023-08-25 10:01:51,28.20,28.20,28.20,99.60,1045224,28,19947,-74
2023-08-25 10:02:28,28.10,28.10,28.10,99.20,1024302,28,19943,-82
2023-08-25 10:02:59,28.10,28.10,28.10,99.40,1045991,28,20268,-74
2023-08-25 10:03:30,27.90,27.90,27.90,99.30,1047493,28,19918,-74
2023-08-25 10:04:02,27.80,27.80,27.80,99.50,1050373,28,20028,-74
2023-08-25 10:04:32,27.80,27.80,27.80,99.60,1049287,28,19904,-74
2023-08-25 10:05:04,28.00,28.00,28.00,99.40,1044592,28,19916,-75
2023-08-25 10:05:35,28.30,28.30,28.30,99.40,1045242,28,20425,-75
2023-08-25 10:06:06,28.30,28.30,28.30,99.20,1050380,28,19996,-75
2023-08-25 10:06:37,28.50,28.50,28.50,99.00,1050000,28,20174,-75
2023-08-25 10:07:09,28.50,28.50,28.50,99.00,1047180,28,19904,-75
2023-08-25 10:07:40,28.30,28.30,28.30,98.70,1046115,28,19958,-75
2023-08-25 10:08:10,28.60,28.60,28.60,98.60,1048339,28,19920,-75
2023-08-25 10:08:42,29.10,29.10,29.10,98.50,1048387,28,20011,-74
2023-08-25 10:09:14,29.40,29.40,29.40,98.40,1050244,28,19912,-74
2023-08-25 10:09:44,29.90,29.90,29.90,98.10,1050232,28,19912,-75
2023-08-25 10:10:15,30.50,30.50,30.50,97.40,1045439,28,19909,-74
2023-08-25 10:10:46,31.00,31.00,31.00,96.90,1046034,28,19919,-75
2023-08-25 10:11:18,31.40,31.40,31.40,96.00,1045991,28,19958,-75
2023-08-25 10:11:49,31.30,31.30,31.30,95.90,1043929,28,19912,-74
2023-08-25 10:12:20,31.10,31.10,31.10,95.70,1042923,28,19916,-74
2023-08-25 10:12:53,31.60,31.60,31.60,95.80,1043189,28,19917,-75
2023-08-25 10:13:25,32.10,32.10,32.10,95.60,1048633,28,20109,-75
2023-08-25 10:13:56,32.50,32.50,32.50,95.20,1050037,28,19927,-74
2023-08-25 10:14:27,32.90,32.90,32.90,95.00,1046087,28,19912,-74
2023-08-25 10:14:59,33.30,33.30,33.30,94.70,1046390,28,19905,-74
2023-08-25 10:15:31,33.70,33.70,33.70,94.10,1050392,28,20370,-74
2023-08-25 10:16:03,33.80,33.80,33.80,93.60,1048219,28,20002,-75
2023-08-25 10:16:51,33.80,33.80,33.80,93.60,1046457,28,19913,-74
2023-08-25 10:17:21,33.90,33.90,33.90,93.20,1048164,28,19916,-74
2023-08-25 10:17:53,33.40,33.40,33.40,93.00,1050297,28,19919,-74
2023-08-25 10:18:24,33.60,33.60,33.60,93.10,1044302,28,20055,-74
2023-08-25 10:18:56,33.30,33.30,33.30,92.90,1045379,28,20372,-77
2023-08-25 10:19:27,33.30,33.30,33.30,92.80,1044035,28,19908,-74
2023-08-25 10:20:00,32.60,32.60,32.60,92.60,1046457,28,19913,-75
2023-08-25 10:20:31,32.20,32.20,32.20,92.70,1050166,28,19967,-73
2023-08-25 10:21:02,32.10,32.10,32.10,93.00,1046860,28,19952,-74
2023-08-25 10:21:33,32.50,32.50,32.50,93.10,1047599,28,19908,-75
2023-08-25 10:22:04,32.60,32.60,32.60,93.00,1050883,28,19938,-74
2023-08-25 10:22:36,33.00,33.00,33.00,93.00,1048320,28,19908,-74
2023-08-25 10:23:08,33.20,33.20,33.20,92.80,1048630,28,20306,-75
2023-08-25 10:23:39,33.20,33.20,33.20,92.60,1048527,28,19916,-74
2023-08-25 10:24:10,33.00,33.00,33.00,92.50,1047511,28,20046,-74
2023-08-25 10:24:42,32.70,32.70,32.70,92.70,1045595,28,19916,-74
2023-08-25 10:25:13,33.10,33.10,33.10,92.50,1046698,28,20019,-74
2023-08-25 10:25:43,33.40,33.40,33.40,92.30,1049702,28,19912,-75
2023-08-25 10:26:15,33.40,33.40,33.40,92.30,1050468,28,19908,-75
2023-08-25 10:26:46,32.70,32.70,32.70,91.90,1050218,28,19983,-75
2023-08-25 10:27:19,32.50,32.50,32.50,92.10,1047013,28,20297,-76
2023-08-25 10:27:50,32.40,32.40,32.40,92.20,1046113,28,19908,-75
2023-08-25 10:28:21,31.90,31.90,31.90,92.30,1046355,28,19997,-75
2023-08-25 10:28:52,32.20,32.20,32.20,92.70,1048446,28,19957,-73
2023-08-25 10:29:23,32.30,32.30,32.30,92.70,1042485,28,20035,-75
2023-08-25 10:29:55,32.90,32.90,32.90,92.70,1042045,28,19927,-73
2023-08-25 10:30:26,33.20,33.20,33.20,92.40,1041472,28,19901,-75
2023-08-25 10:30:57,33.50,33.50,33.50,92.30,1044586,28,19923,-75
2023-08-25 10:31:30,34.10,34.10,34.10,92.10,1047017,28,19904,-75
2023-08-25 10:32:01,33.80,33.80,33.80,91.70,1049565,28,20006,-76
2023-08-25 10:32:53,34.20,34.20,34.20,91.40,1047482,28,19904,-76
2023-08-25 10:33:25,34.20,34.20,34.20,91.50,1046275,28,19912,-76
2023-08-25 10:33:56,34.40,34.40,34.40,91.00,1046950,28,20398,-76
2023-08-25 10:34:30,34.30,34.30,34.30,90.90,1048305,28,19912,-75
2023-08-25 10:35:03,34.20,34.20,34.20,90.80,1050221,28,19904,-75
2023-08-25 10:35:38,34.30,34.30,34.30,91.20,1048288,28,19991,-74
2023-08-25 10:36:13,33.80,33.80,33.80,91.00,1048686,28,19904,-75
2023-08-25 10:36:44,33.30,33.30,33.30,91.20,1046358,28,19908,-73
2023-08-25 10:37:24,33.10,33.10,33.10,91.50,1045961,28,20355,-75
2023-08-25 10:37:55,33.10,33.10,33.10,91.60,1047166,28,20834,-76
2023-08-25 10:38:25,33.10,33.10,33.10,91.70,1048049,28,20102,-73
2023-08-25 10:38:59,33.30,33.30,33.30,91.70,1050237,28,19910,-75
2023-08-25 10:39:44,33.10,33.10,33.10,91.50,1048442,28,19904,-76
2023-08-25 10:40:15,33.00,33.00,33.00,91.50,1048511,28,19958,-73
2023-08-25 10:40:55,33.10,33.10,33.10,91.60,1047038,28,19917,-76
2023-08-25 10:41:28,33.30,33.30,33.30,91.70,1047754,28,20483,-74
2023-08-25 10:41:58,33.00,33.00,33.00,91.40,1048375,28,19909,-75
2023-08-25 10:42:30,32.80,32.80,32.80,91.00,1046701,28,20359,-75
2023-08-25 10:43:04,32.80,32.80,32.80,91.30,1047966,28,19909,-76
2023-08-25 10:43:36,32.90,32.90,32.90,91.20,1045831,28,20364,-73
2023-08-25 10:44:08,33.00,33.00,33.00,91.20,1046445,28,20271,-73
2023-08-25 10:44:42,33.20,33.20,33.20,91.20,1049979,28,19908,-75
2023-08-25 10:45:13,33.20,33.20,33.20,90.90,1046682,28,20317,-75
2023-08-25 10:45:49,33.10,33.10,33.10,91.00,1047642,28,19944,-74
2023-08-25 10:46:22,33.00,33.00,33.00,90.90,1048499,28,20374,-74
2023-08-25 10:46:59,33.00,33.00,33.00,91.10,1047521,28,20006,-75
2023-08-25 10:47:30,33.30,33.30,33.30,91.00,1046888,28,19951,-74
2023-08-25 10:48:01,33.50,33.50,33.50,91.10,1047824,28,19908,-74
2023-08-25 10:48:31,33.60,33.60,33.60,91.10,1047459,28,19939,-75
2023-08-25 10:49:03,33.60,33.60,33.60,91.00,1045754,28,19928,-74
2023-08-25 10:49:38,33.50,33.50,33.50,90.90,1048845,28,19923,-75
2023-08-25 10:50:09,33.20,33.20,33.20,91.20,1049712,28,19995,-74
2023-08-25 10:50:40,32.90,32.90,32.90,91.10,1051059,28,19904,-75
2023-08-25 10:51:15,33.10,33.10,33.10,91.10,1047579,28,19908,-75
2023-08-25 10:51:45,33.10,33.10,33.10,91.20,1047927,28,19908,-75
2023-08-25 10:52:17,33.00,33.00,33.00,91.20,1046038,28,19908,-74
2023-08-25 10:52:48,32.80,32.80,32.80,91.30,1044312,28,19915,-75
2023-08-25 10:53:37,32.40,32.40,32.40,91.40,1052088,28,19911,-75
2023-08-25 10:54:16,32.20,32.20,32.20,91.60,1048047,28,19987,-74
2023-08-25 10:54:47,32.30,32.30,32.30,91.80,1044226,28,19912,-75
2023-08-25 10:55:25,32.30,32.30,32.30,92.00,1049381,28,19923,-75
2023-08-25 10:55:56,32.20,32.20,32.20,92.20,1050147,28,20613,-75
2023-08-25 10:56:26,32.30,32.30,32.30,92.20,1048104,28,19912,-75
2023-08-25 10:56:58,32.40,32.40,32.40,92.30,1049482,28,19919,-75
2023-08-25 10:57:29,32.60,32.60,32.60,91.30,1045078,28,19916,-76
2023-08-25 10:58:00,32.60,32.60,32.60,91.60,1048272,28,19924,-76
2023-08-25 10:58:32,32.50,32.50,32.50,91.00,1048711,28,20775,-73
2023-08-25 10:59:06,32.20,32.20,32.20,90.80,1048124,28,19908,-75
2023-08-25 10:59:36,32.20,32.20,32.20,91.20,1047852,28,19923,-73
2023-08-25 11:00:23,32.10,32.10,32.10,91.40,1044227,28,19921,-76
2023-08-25 11:01:01,31.40,31.40,31.40,91.60,1045773,28,19915,-76
2023-08-25 11:01:37,31.10,31.10,31.10,92.20,1044044,28,19986,-74
2023-08-25 11:02:16,30.90,30.90,30.90,92.40,1046596,28,20003,-80
2023-08-25 11:02:46,30.90,30.90,30.90,92.50,1029553,28,19946,-72
2023-08-25 11:03:18,31.00,31.00,31.00,92.10,1047896,28,19915,-72
2023-08-25 11:04:10,31.10,31.10,31.10,92.00,1046383,28,19912,-73
2023-08-25 11:04:41,31.20,31.20,31.20,91.60,1044358,28,19924,-74
2023-08-25 11:05:31,31.00,31.00,31.00,91.50,1048860,28,19999,-72
2023-08-25 11:06:02,30.50,30.50,30.50,91.50,1048497,28,20279,-72
2023-08-25 11:06:36,30.30,30.30,30.30,92.10,1049568,28,19908,-72
2023-08-25 11:07:07,30.00,30.00,30.00,91.80,1047814,28,19915,-72
2023-08-25 11:07:41,29.90,29.90,29.90,92.10,1049226,28,19922,-73
2023-08-25 11:08:42,30.00,30.00,30.00,92.10,1047686,28,19938,-72
2023-08-25 11:09:26,30.10,30.10,30.10,92.10,1035288,28,20031,-74
2023-08-25 11:10:10,30.00,30.00,30.00,92.40,1048194,28,20271,-73
2023-08-25 11:10:41,29.80,29.80,29.80,92.40,1049540,28,19916,-73
2023-08-25 11:11:13,29.70,29.70,29.70,92.60,1047719,28,20421,-73
2023-08-25 11:11:45,29.60,29.60,29.60,92.90,1048019,28,20501,-73
2023-08-25 11:12:15,29.50,29.50,29.50,93.00,1049530,28,20320,-75
2023-08-25 11:12:47,29.50,29.50,29.50,93.00,1045654,28,20417,-72
2023-08-25 11:13:18,29.70,29.70,29.70,93.10,1046126,28,19931,-72
2023-08-25 11:13:50,29.70,29.70,29.70,93.10,1047686,28,19962,-74
2023-08-25 11:14:26,29.80,29.80,29.80,92.90,1045651,28,20415,-74
2023-08-25 11:14:56,29.60,29.60,29.60,92.90,1046196,28,20513,-75
2023-08-25 11:15:27,29.50,29.50,29.50,93.00,1047610,28,19905,-75
2023-08-25 11:15:57,29.30,29.30,29.30,92.90,1046515,28,19900,-72
2023-08-25 11:16:28,29.30,29.30,29.30,93.00,1045800,28,19905,-72
2023-08-25 11:17:00,29.10,29.10,29.10,92.90,1045792,28,19904,-73
2023-08-25 11:17:31,28.90,28.90,28.90,93.10,1049875,28,20045,-72
2023-08-25 11:18:02,29.00,29.00,29.00,93.30,1048699,28,19940,-73
2023-08-25 11:18:33,28.90,28.90,28.90,93.40,1045506,28,19992,-73
2023-08-25 11:19:03,28.80,28.80,28.80,93.40,1048707,28,19914,-73
2023-08-25 11:19:37,28.90,28.90,28.90,93.40,1045008,28,19912,-75
2023-08-25 11:20:08,28.90,28.90,28.90,93.30,1048467,28,20273,-72
2023-08-25 11:20:45,28.80,28.80,28.80,93.40,1049058,28,19912,-72
2023-08-25 11:21:15,28.40,28.40,28.40,93.10,1044952,28,19927,-73
2023-08-25 11:21:55,28.40,28.40,28.40,93.30,1048208,28,19911,-73
2023-08-25 11:22:25,28.30,28.30,28.30,93.40,1047854,28,19901,-72
2023-08-25 11:22:57,28.20,28.20,28.20,93.60,1045356,28,20355,-73
2023-08-25 11:23:35,28.30,28.30,28.30,93.60,1049722,28,20027,-72
2023-08-25 11:24:05,28.10,28.10,28.10,93.50,1046553,28,20390,-72
2023-08-25 11:24:36,27.70,27.70,27.70,93.60,1046402,28,19905,-74
2023-08-25 11:25:13,27.60,27.60,27.60,93.80,1047614,28,20031,-72
2023-08-25 11:25:44,27.60,27.60,27.60,93.90,1046743,28,19912,-72
2023-08-25 11:26:17,27.70,27.70,27.70,94.10,1039711,28,21067,-72
2023-08-25 11:26:48,27.60,27.60,27.60,94.20,1043572,28,20007,-73
2023-08-25 11:27:22,27.50,27.50,27.50,94.00,1045724,28,19909,-73
2023-08-25 11:27:52,27.50,27.50,27.50,94.30,1044680,28,19912,-72
2023-08-25 11:28:25,27.60,27.60,27.60,94.20,1048861,28,19916,-72
2023-08-25 11:28:56,27.60,27.60,27.60,94.30,1048215,28,19916,-73
2023-08-25 11:29:26,27.70,27.70,27.70,94.40,1047173,28,19950,-73
2023-08-25 11:30:09,27.70,27.70,27.70,94.40,1048194,28,19940,-73
2023-08-25 11:30:40,27.80,27.80,27.80,94.40,1049750,28,19912,-73
2023-08-25 11:31:10,27.90,27.90,27.90,94.30,1044315,28,20331,-73
2023-08-25 11:31:43,28.00,28.00,28.00,94.50,1046704,28,20554,-73
2023-08-25 11:32:14,28.00,28.00,28.00,94.40,1049981,28,19994,-74
2023-08-25 11:32:45,27.80,27.80,27.80,94.10,1044562,28,19957,-73
2023-08-25 11:33:18,27.80,27.80,27.80,94.10,1048598,28,21009,-74
2023-08-25 11:33:53,27.70,27.70,27.70,94.10,1049655,28,20442,-73
2023-08-25 11:34:23,27.70,27.70,27.70,94.10,1045110,28,19908,-72
2023-08-25 11:34:54,27.80,27.80,27.80,94.20,1047171,28,19908,-73
2023-08-25 11:35:24,27.70,27.70,27.70,94.00,1050173,28,19912,-73
2023-08-25 11:35:55,27.50,27.50,27.50,94.00,1049963,28,19916,-73
2023-08-25 11:36:25,27.50,27.50,27.50,94.20,1045854,28,20003,-73
2023-08-25 11:36:56,27.50,27.50,27.50,94.30,1043567,28,20007,-73
2023-08-25 11:37:27,27.50,27.50,27.50,94.30,1047552,28,19921,-73
2023-08-25 11:37:58,27.50,27.50,27.50,94.30,1047962,28,20365,-73
2023-08-25 11:38:29,27.60,27.60,27.60,94.40,1046893,28,19969,-74
2023-08-25 11:39:00,27.60,27.60,27.60,94.40,1046225,28,19966,-74
2023-08-25 11:39:30,27.60,27.60,27.60,94.40,1047835,28,20283,-73
2023-08-25 11:40:01,27.60,27.60,27.60,94.50,1048397,28,19908,-73
2023-08-25 11:40:32,27.60,27.60,27.60,94.60,1046158,28,19927,-72
2023-08-25 11:41:03,27.70,27.70,27.70,94.50,1049609,28,19912,-72
2023-08-25 11:41:34,27.80,27.80,27.80,94.70,1047983,28,19908,-72
2023-08-25 11:42:04,27.80,27.80,27.80,94.70,1047399,28,20009,-73
2023-08-25 11:42:35,27.90,27.90,27.90,94.80,1045603,28,19981,-72
2023-08-25 11:43:05,28.00,28.00,28.00,94.60,1044951,28,19912,-72
2023-08-25 11:43:37,28.00,28.00,28.00,94.50,1043629,28,19912,-74
2023-08-25 11:44:10,27.90,27.90,27.90,94.50,1044696,28,19920,-72
2023-08-25 11:44:41,28.00,28.00,28.00,94.50,1041689,28,20506,-73
2023-08-25 11:45:12,28.00,28.00,28.00,94.60,1047381,28,20353,-73
2023-08-25 11:45:45,27.90,27.90,27.90,94.40,1049650,28,19912,-72
2023-08-25 11:46:16,27.90,27.90,27.90,94.50,1047538,28,20003,-72
2023-08-25 11:46:47,27.80,27.80,27.80,94.60,1044709,28,20293,-72
2023-08-25 11:47:18,27.80,27.80,27.80,94.60,1045828,28,20003,-74
2023-08-25 11:47:51,27.90,27.90,27.90,94.60,1048998,28,19973,-74
2023-08-25 11:48:22,28.00,28.00,28.00,94.80,1048184,28,19922,-72
2023-08-25 11:48:54,27.90,27.90,27.90,94.50,1050005,28,19919,-73
2023-08-25 11:49:26,27.80,27.80,27.80,94.50,1047366,28,20105,-73
2023-08-25 11:49:58,27.70,27.70,27.70,94.50,1045345,28,19908,-74
2023-08-25 11:50:28,27.80,27.80,27.80,94.60,1043875,28,20844,-72
2023-08-25 11:50:59,27.80,27.80,27.80,94.70,1046178,28,20311,-73
2023-08-25 11:51:30,28.00,28.00,28.00,94.80,1047616,28,19918,-73
2023-08-25 11:52:01,28.20,28.20,28.20,94.50,1049751,28,19916,-72
2023-08-25 11:52:32,28.20,28.20,28.20,94.40,1048034,28,19904,-73
2023-08-25 11:53:02,28.20,28.20,28.20,94.40,1049947,28,20006,-73
2023-08-25 11:53:33,28.20,28.20,28.20,94.40,1047965,28,19911,-74
2023-08-25 11:54:04,28.30,28.30,28.30,94.50,1045802,28,20023,-73
2023-08-25 11:54:45,28.30,28.30,28.30,94.40,1043785,28,20387,-74
2023-08-25 11:55:15,28.30,28.30,28.30,94.40,1045409,28,20189,-74
2023-08-25 11:56:02,28.30,28.30,28.30,94.40,1042866,28,19909,-74
2023-08-25 11:56:33,28.30,28.30,28.30,94.40,1047566,28,19908,-74
2023-08-25 11:57:03,28.30,28.30,28.30,94.50,1045604,28,19917,-73
2023-08-25 11:57:34,28.40,28.40,28.40,94.40,1045744,28,19909,-74
2023-08-25 11:58:07,28.30,28.30,28.30,94.40,1047921,28,20266,-73
2023-08-25 11:58:37,28.30,28.30,28.30,94.40,1049964,28,20108,-73
2023-08-25 11:59:08,28.30,28.30,28.30,94.20,1047889,28,19973,-73
2023-08-25 11:59:41,28.30,28.30,28.30,94.30,1047119,28,19923,-73
2023-08-25 12:00:13,28.30,28.30,28.30,94.40,1044192,28,19908,-74
2023-08-25 12:00:43,28.20,28.20,28.20,94.50,1049327,28,19912,-74
2023-08-25 12:01:14,28.30,28.30,28.30,94.60,1049135,28,20011,-73
2023-08-25 12:01:51,28.20,28.20,28.20,94.70,1047958,28,19998,-74
2023-08-25 12:02:21,28.20,28.20,28.20,94.70,1024015,28,19974,-72
2023-08-25 12:02:58,28.20,28.20,28.20,94.50,1048608,28,19908,-72
2023-08-25 12:03:29,28.30,28.30,28.30,94.50,1046084,28,20004,-72
2023-08-25 12:03:59,28.30,28.30,28.30,94.40,1049522,28,19908,-73
2023-08-25 12:04:30,28.30,28.30,28.30,94.50,1049815,28,19908,-73
2023-08-25 12:05:05,28.30,28.30,28.30,94.30,1045392,28,19983,-72
2023-08-25 12:05:36,28.30,28.30,28.30,94.60,1044041,28,19995,-73
2023-08-25 12:06:08,28.20,28.20,28.20,94.40,1047499,28,19908,-72
2023-08-25 12:06:38,28.20,28.20,28.20,94.50,1050297,28,20451,-73
2023-08-25 12:07:09,28.30,28.30,28.30,94.50,1050137,28,20111,-73
2023-08-25 12:07:41,28.40,28.40,28.40,94.50,1049573,28,20383,-73
2023-08-25 12:08:16,28.50,28.50,28.50,94.50,1046000,28,19912,-73
2023-08-25 12:08:48,28.60,28.60,28.60,94.50,1044490,28,19988,-73
2023-08-25 12:09:20,28.80,28.80,28.80,94.30,1048654,28,19944,-73
2023-08-25 12:09:52,28.80,28.80,28.80,94.00,1048161,28,19916,-72
2023-08-25 12:10:22,28.80,28.80,28.80,93.90,1048291,28,19904,-72
2023-08-25 12:10:53,28.90,28.90,28.90,93.70,1049549,28,19912,-72
2023-08-25 12:11:24,29.00,29.00,29.00,93.70,1047123,28,20378,-72
2023-08-25 12:11:55,29.00,29.00,29.00,93.60,1046217,28,19901,-72
2023-08-25 12:12:29,29.00,29.00,29.00,93.40,1046353,28,19986,-72
2023-08-25 12:12:59,29.00,29.00,29.00,93.50,1047608,28,19908,-72
2023-08-25 12:13:31,29.00,29.00,29.00,93.60,1046167,28,19995,-72
2023-08-25 12:14:01,29.00,29.00,29.00,93.60,1047380,28,20352,-73
2023-08-25 12:14:32,29.10,29.10,29.10,93.70,1048252,28,19905,-72
2023-08-25 12:15:05,29.10,29.10,29.10,93.70,1047811,28,19908,-73
2023-08-25 12:15:41,29.10,29.10,29.10,93.60,1048315,28,19912,-74
2023-08-25 12:16:14,29.20,29.20,29.20,93.50,1045393,28,20459,-74
2023-08-25 12:16:46,29.30,29.30,29.30,93.60,1045534,28,19996,-73
2023-08-25 12:17:21,29.40,29.40,29.40,93.60,1047795,28,19987,-73
2023-08-25 12:17:51,29.40,29.40,29.40,93.50,1047617,28,19987,-73
2023-08-25 12:18:22,29.40,29.40,29.40,93.30,1048143,28,20556,-74
2023-08-25 12:18:53,29.50,29.50,29.50,93.30,1046323,28,19965,-73
2023-08-25 12:19:25,29.40,29.40,29.40,93.20,1044210,28,19915,-74
2023-08-25 12:19:56,29.30,29.30,29.30,93.30,1044769,28,19916,-73
2023-08-25 12:20:27,29.30,29.30,29.30,93.30,1049717,28,20417,-72
2023-08-25 12:20:57,29.30,29.30,29.30,93.40,1051621,28,19961,-72
2023-08-25 12:21:34,29.30,29.30,29.30,93.40,1047727,28,19970,-72
2023-08-25 12:22:05,29.30,29.30,29.30,93.50,1049559,28,19916,-72
2023-08-25 12:22:48,29.20,29.20,29.20,93.50,1048089,28,19916,-72
2023-08-25 12:23:19,29.20,29.20,29.20,93.60,1049973,28,19931,-72
2023-08-25 12:23:49,29.20,29.20,29.20,93.70,1043739,28,20003,-73
2023-08-25 12:24:20,29.20,29.20,29.20,93.60,1045466,28,20458,-72
2023-08-25 12:24:51,29.20,29.20,29.20,93.50,1047012,28,19944,-72
2023-08-25 12:25:22,29.10,29.10,29.10,93.50,1047893,28,20098,-73
2023-08-25 12:25:52,29.10,29.10,29.10,93.60,1049588,28,19981,-74
2023-08-25 12:26:23,29.00,29.00,29.00,93.80,1048165,28,19954,-74
2023-08-25 12:26:53,29.00,29.00,29.00,93.90,1047944,28,19915,-72
2023-08-25 12:27:24,29.10,29.10,29.10,94.00,1049592,28,20311,-72
2023-08-25 12:27:55,29.00,29.00,29.00,94.00,1046928,28,19918,-72
2023-08-25 12:28:25,29.00,29.00,29.00,94.10,1044325,28,19912,-72
2023-08-25 12:28:57,29.00,29.00,29.00,94.20,1044374,28,20453,-73
2023-08-25 12:29:28,28.90,28.90,28.90,94.00,1052202,28,19983,-72
2023-08-25 12:29:58,28.90,28.90,28.90,93.90,1050211,28,19979,-72
2023-08-25 12:30:30,28.90,28.90,28.90,93.90,1048615,28,19912,-73
2023-08-25 12:31:01,29.00,29.00,29.00,93.90,1050121,28,20723,-72
2023-08-25 12:31:32,28.90,28.90,28.90,93.90,1045511,28,20374,-72
2023-08-25 12:32:04,28.90,28.90,28.90,94.00,1046039,28,19908,-73
2023-08-25 12:32:34,28.90,28.90,28.90,94.10,1045932,28,19909,-72
2023-08-25 12:33:06,28.80,28.80,28.80,94.20,1049658,28,19951,-72
2023-08-25 12:33:36,28.80,28.80,28.80,94.30,1048080,28,19980,-72
2023-08-25 12:34:07,28.90,28.90,28.90,94.40,1046090,28,19983,-72
2023-08-25 12:34:38,28.90,28.90,28.90,94.00,1046263,28,19924,-72
2023-08-25 12:35:08,28.90,28.90,28.90,94.10,1048254,28,19943,-72
2023-08-25 12:35:39,28.90,28.90,28.90,94.20,1050360,28,20330,-72
2023-08-25 12:36:10,29.00,29.00,29.00,94.20,1049414,28,20833,-72
2023-08-25 12:36:40,29.00,29.00,29.00,94.30,1050945,28,20116,-72
2023-08-25 12:37:11,29.00,29.00,29.00,94.30,1048897,28,20041,-72
2023-08-25 12:37:41,28.90,28.90,28.90,94.30,1044305,28,19916,-72
2023-08-25 12:38:12,28.90,28.90,28.90,94.40,1044796,28,20016,-73
2023-08-25 12:38:43,29.00,29.00,29.00,94.50,1047968,28,20071,-72
2023-08-25 12:39:14,29.00,29.00,29.00,94.50,1050051,28,19908,-73
2023-08-25 12:39:44,29.00,29.00,29.00,94.70,1050347,28,19975,-72
2023-08-25 12:40:20,29.00,29.00,29.00,94.70,1045273,28,20038,-74
2023-08-25 12:40:50,29.00,29.00,29.00,94.70,1049847,28,19912,-71
2023-08-25 12:41:21,29.00,29.00,29.00,94.70,1048674,28,19919,-74
2023-08-25 12:41:52,28.90,28.90,28.90,94.70,1048039,28,19908,-72
2023-08-25 12:42:22,28.80,28.80,28.80,94.80,1046429,28,19908,-72
2023-08-25 12:42:53,28.80,28.80,28.80,94.60,1046987,28,19912,-73
2023-08-25 12:43:24,28.80,28.80,28.80,94.80,1049454,28,19915,-72
2023-08-25 12:43:55,28.70,28.70,28.70,94.80,1046042,28,20007,-73
2023-08-25 12:44:25,28.70,28.70,28.70,94.90,1044189,28,20015,-73
2023-08-25 12:44:56,28.70,28.70,28.70,94.90,1046828,28,19990,-73
2023-08-25 12:45:27,28.70,28.70,28.70,94.90,1046783,28,19962,-73
2023-08-25 12:45:57,28.70,28.70,28.70,95.00,1052505,28,19912,-70
2023-08-25 12:46:28,28.70,28.70,28.70,95.10,1054567,28,19908,-72
2023-08-25 12:46:58,28.80,28.80,28.80,95.20,1052656,28,19911,-73
2023-08-25 12:47:29,28.90,28.90,28.90,95.10,1050731,28,19908,-72
2023-08-25 12:47:59,28.90,28.90,28.90,95.10,1048991,28,20311,-72
2023-08-25 12:48:31,29.00,29.00,29.00,95.10,1047491,28,19911,-72
2023-08-25 12:49:02,29.10,29.10,29.10,94.90,1050296,28,19900,-72
2023-08-25 12:49:33,29.10,29.10,29.10,94.70,1046947,28,20843,-73
2023-08-25 12:50:03,29.10,29.10,29.10,94.60,1044918,28,19999,-72
2023-08-25 12:50:35,29.20,29.20,29.20,94.60,1048460,28,19905,-73
2023-08-25 12:51:05,29.10,29.10,29.10,94.50,1048887,28,19904,-73
2023-08-25 12:51:36,29.10,29.10,29.10,94.50,1048998,28,19938,-72
2023-08-25 12:52:06,29.10,29.10,29.10,94.50,1049867,28,19915,-72
2023-08-25 12:52:37,29.10,29.10,29.10,94.70,1045635,28,19989,-73
2023-08-25 12:53:07,29.10,29.10,29.10,94.70,1048663,28,19904,-73
2023-08-25 12:53:38,29.10,29.10,29.10,94.80,1048667,28,19908,-72
2023-08-25 12:54:13,29.10,29.10,29.10,94.70,1046460,28,19911,-73
2023-08-25 12:54:43,29.10,29.10,29.10,94.70,1045124,28,19924,-73
2023-08-25 12:55:14,29.10,29.10,29.10,94.90,1048939,28,20002,-72
2023-08-25 12:55:45,29.10,29.10,29.10,94.60,1052015,28,19908,-73
2023-08-25 12:56:16,29.00,29.00,29.00,94.60,1046551,28,20405,-73
2023-08-25 12:56:46,28.90,28.90,28.90,94.60,1049178,28,19916,-74
2023-08-25 12:57:17,28.90,28.90,28.90,94.70,1050313,28,20331,-74
2023-08-25 12:57:49,28.90,28.90,28.90,94.80,1048406,28,20097,-74
2023-08-25 12:58:20,28.90,28.90,28.90,94.70,1045395,28,19912,-72
2023-08-25 12:58:54,28.80,28.80,28.80,94.90,1045752,28,20233,-74
2023-08-25 12:59:24,28.90,28.90,28.90,94.90,1048058,28,20421,-73
2023-08-25 12:59:55,28.80,28.80,28.80,94.90,1050535,28,19923,-73
2023-08-25 13:00:25,28.90,28.90,28.90,94.90,1050657,28,19997,-73
2023-08-25 13:00:56,28.90,28.90,28.90,94.90,1048649,28,20563,-73
2023-08-25 13:01:26,28.90,28.90,28.90,94.90,1047815,28,19916,-73
2023-08-25 13:01:57,28.90,28.90,28.90,94.70,1044389,28,19923,-73
2023-08-25 13:02:28,29.00,29.00,29.00,94.80,1047176,28,20018,-73
2023-08-25 13:03:00,29.00,29.00,29.00,94.80,1050535,28,19908,-73
2023-08-25 13:03:31,29.00,29.00,29.00,94.90,1050557,28,19939,-72
2023-08-25 13:04:02,28.80,28.80,28.80,94.50,1048071,28,19912,-73
2023-08-25 13:04:32,28.80,28.80,28.80,94.70,1047428,28,19915,-73
2023-08-25 13:05:03,28.70,28.70,28.70,94.80,1045411,28,20352,-71
2023-08-25 13:05:33,28.70,28.70,28.70,94.90,1049824,28,20320,-72
2023-08-25 13:06:04,28.80,28.80,28.80,95.00,1040079,28,19962,-75
2023-08-25 13:06:35,28.80,28.80,28.80,95.00,1042281,28,19996,-74
2023-08-25 13:07:05,28.80,28.80,28.80,95.10,1047552,28,19908,-73
2023-08-25 13:07:37,28.90,28.90,28.90,94.90,1047709,28,19921,-73
2023-08-25 13:08:08,28.80,28.80,28.80,94.90,1046584,28,19987,-73
2023-08-25 13:08:39,28.80,28.80,28.80,94.90,1050117,28,19920,-74
2023-08-25 13:09:09,28.80,28.80,28.80,95.00,1050426,28,19912,-73
2023-08-25 13:09:40,28.70,28.70,28.70,94.60,1048231,28,19912,-72
2023-08-25 13:10:10,28.70,28.70,28.70,94.70,1045650,28,19991,-73
2023-08-25 13:10:41,28.70,28.70,28.70,94.70,1046075,28,19947,-73
2023-08-25 13:11:12,28.70,28.70,28.70,94.80,1047367,28,20245,-73
2023-08-25 13:11:42,28.70,28.70,28.70,94.80,1048697,28,19947,-72
2023-08-25 13:12:13,28.70,28.70,28.70,94.90,1050527,28,19908,-72
2023-08-25 13:12:43,28.70,28.70,28.70,94.80,1047888,28,19996,-73
2023-08-25 13:13:14,28.70,28.70,28.70,94.80,1048609,28,19983,-73
2023-08-25 13:13:44,28.70,28.70,28.70,94.90,1045749,28,20150,-74
2023-08-25 13:14:15,28.70,28.70,28.70,95.00,1045889,28,19912,-71
2023-08-25 13:14:46,28.60,28.60,28.60,95.00,1047743,28,19911,-74
2023-08-25 13:15:16,28.70,28.70,28.70,95.00,1046394,28,19957,-74
2023-08-25 13:15:47,28.70,28.70,28.70,95.00,1049960,28,19909,-74
2023-08-25 13:16:18,28.70,28.70,28.70,95.00,1050052,28,19900,-74
2023-08-25 13:16:48,28.70,28.70,28.70,94.90,1046192,28,19951,-74
2023-08-25 13:17:19,28.60,28.60,28.60,94.90,1046466,28,19967,-73
2023-08-25 13:17:50,28.50,28.50,28.50,95.00,1050285,28,19909,-73
2023-08-25 13:18:20,28.60,28.60,28.60,94.90,1048697,28,19985,-74
2023-08-25 13:18:51,28.50,28.50,28.50,94.80,1047031,28,19908,-72
2023-08-25 13:19:22,28.50,28.50,28.50,94.90,1042078,28,19920,-72
2023-08-25 13:19:52,28.50,28.50,28.50,95.00,1044589,28,20479,-73
2023-08-25 13:20:23,28.40,28.40,28.40,94.90,1041955,28,20003,-75
2023-08-25 13:20:53,28.40,28.40,28.40,95.00,1048090,28,19905,-73
2023-08-25 13:21:24,28.40,28.40,28.40,95.10,1048301,28,19910,-73
2023-08-25 13:21:55,28.50,28.50,28.50,95.20,1048722,28,20373,-73
2023-08-25 13:22:25,28.50,28.50,28.50,95.30,1048143,28,19910,-73
2023-08-25 13:22:56,28.50,28.50,28.50,95.10,1047153,28,20125,-73
2023-08-25 13:23:27,28.40,28.40,28.40,95.10,1047536,28,19939,-73
2023-08-25 13:23:57,28.40,28.40,28.40,94.70,1049716,28,19920,-73
2023-08-25 13:24:28,28.40,28.40,28.40,94.70,1047050,28,20079,-71
2023-08-25 13:25:00,28.40,28.40,28.40,95.00,1048335,28,19908,-74
2023-08-25 13:25:30,28.40,28.40,28.40,94.90,1046674,28,20351,-74
2023-08-25 13:26:01,28.40,28.40,28.40,94.90,1044421,28,19928,-74
2023-08-25 13:26:32,28.40,28.40,28.40,95.10,1050232,28,20444,-73
2023-08-25 13:27:03,28.40,28.40,28.40,95.00,1044272,28,20351,-72
2023-08-25 13:27:36,28.50,28.50,28.50,95.10,1048155,28,20410,-72
2023-08-25 13:28:07,28.50,28.50,28.50,95.10,1050495,28,20359,-73
2023-08-25 13:28:38,28.50,28.50,28.50,95.10,1050254,28,20382,-74
2023-08-25 13:29:09,28.50,28.50,28.50,95.00,1047896,28,19915,-72
2023-08-25 13:29:39,28.50,28.50,28.50,94.90,1045129,28,20757,-74
2023-08-25 13:30:10,28.50,28.50,28.50,94.90,1047208,28,19954,-72
2023-08-25 13:30:41,28.40,28.40,28.40,94.80,1054001,28,20351,-70
2023-08-25 13:31:11,28.40,28.40,28.40,95.00,1047965,28,20026,-73
2023-08-25 13:31:42,28.40,28.40,28.40,95.00,1046560,28,19915,-73
2023-08-25 13:32:12,28.40,28.40,28.40,95.10,1045309,28,19928,-73
2023-08-25 13:32:43,28.40,28.40,28.40,95.10,1048010,28,19994,-73
2023-08-25 13:33:14,28.40,28.40,28.40,95.20,1050336,28,19961,-72
2023-08-25 13:33:44,28.40,28.40,28.40,95.30,1050463,28,19973,-71
2023-08-25 13:34:15,28.40,28.40,28.40,95.40,1050407,28,19922,-72
2023-08-25 13:34:45,28.40,28.40,28.40,95.40,1048211,28,19971,-72
2023-08-25 13:35:16,28.40,28.40,28.40,95.30,1043117,28,19917,-72
2023-08-25 13:35:48,28.40,28.40,28.40,95.20,1046299,28,19987,-73
2023-08-25 13:36:21,28.30,28.30,28.30,95.10,1048755,28,19919,-72
2023-08-25 13:36:51,28.30,28.30,28.30,95.10,1048564,28,19912,-72
2023-08-25 13:37:22,28.40,28.40,28.40,95.20,1052680,28,19943,-73
2023-08-25 13:37:54,28.40,28.40,28.40,95.20,1049729,28,20582,-73
2023-08-25 13:38:24,28.50,28.50,28.50,95.10,1044202,28,19908,-73
2023-08-25 13:38:55,28.50,28.50,28.50,95.00,1045613,28,19908,-73
2023-08-25 13:39:26,28.50,28.50,28.50,94.90,1045533,28,20370,-72
2023-08-25 13:39:56,28.50,28.50,28.50,94.90,1049934,28,20434,-73
2023-08-25 13:40:27,28.50,28.50,28.50,94.80,1045675,28,19944,-72
2023-08-25 13:40:57,28.50,28.50,28.50,94.90,1048419,28,19949,-74
2023-08-25 13:41:28,28.40,28.40,28.40,94.90,1048632,28,20313,-73
2023-08-25 13:41:58,28.40,28.40,28.40,95.00,1047865,28,19908,-74
2023-08-25 13:42:29,28.40,28.40,28.40,95.10,1048570,28,19912,-74
2023-08-25 13:43:00,28.40,28.40,28.40,95.10,1050144,28,20006,-74
2023-08-25 13:43:30,28.40,28.40,28.40,95.10,1048704,28,19986,-74
2023-08-25 13:44:02,28.40,28.40,28.40,95.20,1045649,28,20572,-73
2023-08-25 13:44:33,28.40,28.40,28.40,95.30,1046097,28,19935,-73
2023-08-25 13:45:04,28.30,28.30,28.30,95.30,1044118,28,19908,-74
2023-08-25 13:45:34,28.30,28.30,28.30,95.30,1047363,28,20011,-73
2023-08-25 13:46:05,28.30,28.30,28.30,95.50,1048993,28,19911,-74
2023-08-25 13:46:36,28.30,28.30,28.30,95.50,1050629,28,19911,-73
2023-08-25 13:47:10,28.30,28.30,28.30,95.50,1048525,28,19919,-74
2023-08-25 13:47:40,28.30,28.30,28.30,95.50,1048009,28,19904,-72
2023-08-25 13:48:11,28.30,28.30,28.30,95.60,1046461,28,19932,-72
2023-08-25 13:48:42,28.30,28.30,28.30,95.70,1044478,28,19912,-72
2023-08-25 13:49:12,28.30,28.30,28.30,95.80,1047643,28,19916,-73
2023-08-25 13:49:44,28.30,28.30,28.30,95.80,1043992,28,19913,-73
2023-08-25 13:50:14,28.30,28.30,28.30,95.90,1044515,28,19912,-73
2023-08-25 13:50:45,28.30,28.30,28.30,95.90,1046182,28,19940,-73
2023-08-25 13:51:16,28.20,28.20,28.20,95.80,1042162,28,19912,-74
2023-08-25 13:51:46,28.20,28.20,28.20,95.90,1040131,28,20036,-73
2023-08-25 13:52:17,28.10,28.10,28.10,96.00,1042977,28,19913,-73
2023-08-25 13:52:47,28.20,28.20,28.20,95.80,1049500,28,20551,-74
2023-08-25 13:53:18,28.10,28.10,28.10,95.80,1048459,28,19923,-73
2023-08-25 13:53:48,28.00,28.00,28.00,95.40,1050295,28,19915,-73
2023-08-25 13:54:19,28.00,28.00,28.00,95.50,991904,28,20343,-72
2023-08-25 13:54:49,27.90,27.90,27.90,95.50,1046005,28,19908,-73
2023-08-25 13:55:20,27.90,27.90,27.90,95.50,1044752,28,19912,-73
2023-08-25 13:55:51,27.90,27.90,27.90,95.50,1047045,28,19923,-73
2023-08-25 13:56:21,27.90,27.90,27.90,95.50,1044182,28,20336,-73
2023-08-25 13:56:52,27.90,27.90,27.90,95.50,1045669,28,19905,-73
2023-08-25 13:57:22,28.00,28.00,28.00,95.60,1041710,28,19959,-74
2023-08-25 13:57:53,27.90,27.90,27.90,95.70,1040110,28,20374,-73
2023-08-25 13:58:23,27.80,27.80,27.80,95.70,1050322,28,19904,-73
2023-08-25 13:58:54,27.80,27.80,27.80,95.70,1044249,28,20387,-73
2023-08-25 13:59:25,27.80,27.80,27.80,95.60,1046197,28,19909,-73
2023-08-25 13:59:55,27.80,27.80,27.80,95.50,1046140,28,19934,-73
2023-08-25 14:00:26,27.80,27.80,27.80,95.40,1045892,28,19968,-74
2023-08-25 14:00:56,27.70,27.70,27.70,95.20,1044683,28,19909,-72
2023-08-25 14:01:27,27.70,27.70,27.70,95.30,1046592,28,19936,-73
2023-08-25 14:01:58,27.80,27.80,27.80,95.30,1047584,28,19994,-72
2023-08-25 14:02:28,27.80,27.80,27.80,95.30,1050396,28,19923,-72
2023-08-25 14:02:59,27.70,27.70,27.70,95.30,1048518,28,20014,-73
2023-08-25 14:03:31,27.70,27.70,27.70,95.40,1048856,28,19935,-73
2023-08-25 14:04:03,27.60,27.60,27.60,95.30,1050486,28,20373,-73
2023-08-25 14:04:34,27.60,27.60,27.60,95.50,1046845,28,19916,-73
2023-08-25 14:05:05,27.60,27.60,27.60,95.70,1049212,28,19908,-73
2023-08-25 14:05:35,27.50,27.50,27.50,95.90,1046263,28,19987,-73
2023-08-25 14:06:06,27.50,27.50,27.50,95.80,1046679,28,19943,-73
2023-08-25 14:06:36,27.50,27.50,27.50,95.70,1050872,28,19927,-73
2023-08-25 14:07:07,27.50,27.50,27.50,95.80,1050407,28,19919,-73
2023-08-25 14:07:38,27.50,27.50,27.50,95.60,1050548,28,19965,-73
2023-08-25 14:08:08,27.50,27.50,27.50,95.40,1045110,28,19913,-73
2023-08-25 14:08:39,27.40,27.40,27.40,95.50,1048240,28,19905,-72
2023-08-25 14:09:10,27.40,27.40,27.40,95.60,1049774,28,19908,-73
2023-08-25 14:09:41,27.40,27.40,27.40,95.70,1045249,28,19905,-73
2023-08-25 14:10:11,27.30,27.30,27.30,95.60,1041935,28,20387,-74
2023-08-25 14:10:42,27.30,27.30,27.30,95.70,1044268,28,19904,-74
2023-08-25 14:11:13,27.30,27.30,27.30,95.90,1045957,28,19995,-73
2023-08-25 14:11:43,27.20,27.20,27.20,95.70,1048466,28,19915,-73
2023-08-25 14:12:14,27.30,27.30,27.30,95.90,1047075,28,19932,-74
2023-08-25 14:12:45,27.30,27.30,27.30,95.90,1046826,28,20365,-73
2023-08-25 14:13:15,27.30,27.30,27.30,95.90,1048389,28,20379,-73
2023-08-25 14:13:46,27.30,27.30,27.30,95.70,1050299,28,19911,-73
2023-08-25 14:14:16,27.30,27.30,27.30,95.70,1048950,28,20364,-73
2023-08-25 14:14:48,27.30,27.30,27.30,95.70,1048328,28,19908,-74
2023-08-25 14:15:18,27.40,27.40,27.40,95.70,1050017,28,19931,-74
2023-08-25 14:15:50,27.40,27.40,27.40,95.70,1045965,28,20494,-74
2023-08-25 14:16:20,27.40,27.40,27.40,95.80,1044731,28,20374,-74
2023-08-25 14:16:51,27.50,27.50,27.50,95.60,1051755,28,19909,-74
2023-08-25 14:17:22,27.50,27.50,27.50,95.70,1048829,28,20422,-74
2023-08-25 14:17:52,27.40,27.40,27.40,95.70,1050708,28,19927,-73
2023-08-25 14:18:23,27.50,27.50,27.50,95.50,1048821,28,19923,-73
2023-08-25 14:18:53,27.50,27.50,27.50,95.50,1046193,28,19908,-73
2023-08-25 14:19:25,27.50,27.50,27.50,95.60,1046334,28,19940,-73
2023-08-25 14:19:56,27.50,27.50,27.50,95.60,1048322,28,20389,-73
2023-08-25 14:20:27,27.50,27.50,27.50,95.50,1048764,28,19919,-74
2023-08-25 14:20:58,27.50,27.50,27.50,95.50,1050371,28,20418,-74
2023-08-25 14:21:29,27.50,27.50,27.50,95.50,1048572,28,20438,-74
2023-08-25 14:21:59,27.50,27.50,27.50,95.60,1052110,28,19915,-74
2023-08-25 14:22:30,27.50,27.50,27.50,95.50,1046628,28,19985,-75
2023-08-25 14:23:04,27.50,27.50,27.50,95.70,1043987,28,19916,-74
2023-08-25 14:23:34,27.60,27.60,27.60,95.60,1049344,28,19919,-73
2023-08-25 14:24:05,27.60,27.60,27.60,95.60,1050311,28,20125,-73
2023-08-25 14:24:36,27.60,27.60,27.60,95.40,1048308,28,19923,-73
2023-08-25 14:25:07,27.60,27.60,27.60,95.40,1047550,28,20568,-74
2023-08-25 14:25:37,27.50,27.50,27.50,95.20,1048994,28,20151,-73
2023-08-25 14:26:08,27.50,27.50,27.50,95.30,1046054,28,19908,-74
2023-08-25 14:26:39,27.50,27.50,27.50,95.30,1047450,28,19905,-74
2023-08-25 14:27:09,27.40,27.40,27.40,95.30,1048408,28,20088,-73
2023-08-25 14:27:40,27.40,27.40,27.40,95.40,1050178,28,20342,-74
2023-08-25 14:28:10,27.40,27.40,27.40,95.50,1044924,28,19913,-73
2023-08-25 14:28:41,27.40,27.40,27.40,95.60,1046455,28,20194,-72
2023-08-25 14:29:13,27.40,27.40,27.40,95.60,1050596,28,19916,-74
2023-08-25 14:29:44,27.30,27.30,27.30,95.60,1050600,28,20297,-74
2023-08-25 14:30:15,27.40,27.40,27.40,95.50,1049160,28,19937,-73
2023-08-25 14:30:45,27.30,27.30,27.30,95.40,1050458,28,19916,-74
2023-08-25 14:31:16,27.30,27.30,27.30,95.50,1047165,28,19920,-73
2023-08-25 14:31:46,27.30,27.30,27.30,95.50,1045061,28,19927,-73
2023-08-25 14:32:17,27.30,27.30,27.30,95.60,1047676,28,19916,-73
2023-08-25 14:32:48,27.20,27.20,27.20,95.60,1048625,28,19919,-73
2023-08-25 14:33:18,27.30,27.30,27.30,95.50,1048984,28,19905,-73
2023-08-25 14:33:50,27.30,27.30,27.30,95.40,1050213,28,19904,-74
2023-08-25 14:34:21,27.20,27.20,27.20,95.60,1046600,28,19912,-73
2023-08-25 14:34:52,27.30,27.30,27.30,95.60,1047660,28,19909,-73
2023-08-25 14:35:23,27.30,27.30,27.30,95.70,1048887,28,19912,-72
2023-08-25 14:35:53,27.20,27.20,27.20,95.40,1050075,28,20454,-72
2023-08-25 14:36:24,27.20,27.20,27.20,95.50,1048475,28,19904,-72
2023-08-25 14:36:54,27.10,27.10,27.10,95.30,1049831,28,20383,-72
2023-08-25 14:37:25,27.20,27.20,27.20,95.30,1050062,28,19912,-74
2023-08-25 14:37:56,27.10,27.10,27.10,95.20,1045210,28,19908,-74
2023-08-25 14:38:26,27.10,27.10,27.10,95.30,1050425,28,19912,-74
2023-08-25 14:38:57,27.10,27.10,27.10,95.30,1046648,28,20015,-75
2023-08-25 14:39:28,27.10,27.10,27.10,95.20,1046180,28,19939,-74
2023-08-25 14:39:59,27.10,27.10,27.10,95.10,1049265,28,19938,-73
2023-08-25 14:40:29,27.10,27.10,27.10,95.10,1048642,28,19908,-73
2023-08-25 14:41:00,27.10,27.10,27.10,95.10,1048601,28,19912,-75
2023-08-25 14:41:30,27.00,27.00,27.00,95.20,1048138,28,20003,-75
2023-08-25 14:42:01,27.00,27.00,27.00,95.20,1049197,28,19912,-74
2023-08-25 14:42:32,27.00,27.00,27.00,95.00,1044279,28,19912,-72
2023-08-25 14:43:02,27.00,27.00,27.00,94.90,1046434,28,19973,-72
2023-08-25 14:43:33,27.00,27.00,27.00,94.90,1049241,28,19904,-74
2023-08-25 14:44:04,27.00,27.00,27.00,94.90,1050495,28,20320,-72
2023-08-25 14:44:34,26.90,26.90,26.90,95.00,1054217,28,19905,-73
2023-08-25 14:45:05,26.90,26.90,26.90,95.10,1050518,28,19912,-73
2023-08-25 14:45:36,26.90,26.90,26.90,95.10,1046521,28,19924,-74
2023-08-25 14:46:09,26.90,26.90,26.90,95.20,1046505,28,20003,-74
2023-08-25 14:46:40,26.90,26.90,26.90,95.10,1049974,28,19999,-74
2023-08-25 14:47:10,26.80,26.80,26.80,95.10,1048394,28,19919,-74
2023-08-25 14:47:41,26.80,26.80,26.80,95.20,1047068,28,19916,-74
2023-08-25 14:48:11,26.80,26.80,26.80,95.20,1046466,28,19942,-74
2023-08-25 14:48:43,26.80,26.80,26.80,95.20,1047590,28,20122,-74
2023-08-25 14:49:13,26.80,26.80,26.80,95.10,1050378,28,20081,-72
2023-08-25 14:49:44,26.80,26.80,26.80,95.20,1048533,28,19912,-73
2023-08-25 14:50:15,26.80,26.80,26.80,95.20,1048923,28,20533,-75
2023-08-25 14:50:58,26.80,26.80,26.80,95.20,1047909,28,20343,-75
2023-08-25 14:51:29,26.80,26.80,26.80,95.30,1044448,28,20393,-75
2023-08-25 14:51:59,26.80,26.80,26.80,95.00,1048418,28,19988,-75
2023-08-25 14:52:30,26.80,26.80,26.80,95.20,1050327,28,20335,-73
2023-08-25 14:53:00,26.80,26.80,26.80,95.20,1050006,28,20270,-74
2023-08-25 14:53:34,26.80,26.80,26.80,95.40,1048799,28,19908,-73
2023-08-25 14:54:04,26.80,26.80,26.80,95.30,1019030,28,19908,-73
2023-08-25 14:54:35,26.70,26.70,26.70,95.30,1045947,28,19913,-74
2023-08-25 14:55:06,26.70,26.70,26.70,95.40,1049120,28,19920,-73
2023-08-25 14:55:37,26.70,26.70,26.70,95.50,1049835,28,19935,-74
2023-08-25 14:56:10,26.70,26.70,26.70,95.70,1045477,28,20425,-73
2023-08-25 14:56:40,26.70,26.70,26.70,95.70,1045448,28,20002,-74
2023-08-25 14:57:11,26.60,26.60,26.60,95.90,1047550,28,20272,-72
2023-08-25 14:57:43,26.70,26.70,26.70,96.30,1048318,28,19999,-73
2023-08-25 14:58:13,26.60,26.60,26.60,96.80,1048928,28,19908,-73
2023-08-25 14:58:44,26.50,26.50,26.50,97.10,1050299,28,20007,-73
2023-08-25 14:59:15,26.50,26.50,26.50,97.30,1046798,28,20006,-73
2023-08-25 14:59:46,26.50,26.50,26.50,97.30,1045939,28,20388,-73
2023-08-25 15:00:16,26.40,26.40,26.40,97.20,1045614,28,19904,-73
2023-08-25 15:00:47,26.40,26.40,26.40,96.80,1050243,28,20042,-73
2023-08-25 15:01:18,26.40,26.40,26.40,97.10,1047679,28,19914,-73
2023-08-25 15:01:49,26.30,26.30,26.30,97.20,1045969,28,19962,-74
2023-08-25 15:02:19,26.30,26.30,26.30,97.30,1044237,28,19997,-72
2023-08-25 15:02:50,26.30,26.30,26.30,97.60,1051505,28,19908,-73
2023-08-25 15:03:21,26.30,26.30,26.30,97.80,1049094,28,19939,-72
2023-08-25 15:03:52,26.20,26.20,26.20,97.70,1045761,28,20318,-73
2023-08-25 15:04:23,26.20,26.20,26.20,97.80,1047743,28,20041,-73
2023-08-25 15:04:57,26.20,26.20,26.20,98.00,1048043,28,19908,-73
2023-08-25 15:05:29,26.20,26.20,26.20,98.10,1045376,28,20288,-76
2023-08-25 15:06:04,26.10,26.10,26.10,97.90,1050064,28,19908,-73
2023-08-25 15:06:34,26.10,26.10,26.10,97.80,1049537,28,20342,-73
2023-08-25 15:07:05,26.10,26.10,26.10,97.80,1040252,28,19909,-75
2023-08-25 15:07:35,26.10,26.10,26.10,97.90,1038058,28,19996,-72
2023-08-25 15:08:12,26.10,26.10,26.10,98.10,1041364,28,20515,-75
2023-08-25 15:08:52,26.10,26.10,26.10,98.10,1043069,28,19913,-73
2023-08-25 15:09:22,26.10,26.10,26.10,98.30,1048097,28,20410,-74
2023-08-25 15:09:53,26.10,26.10,26.10,98.20,1050314,28,19971,-76
2023-08-25 15:10:24,26.20,26.20,26.20,98.10,1048814,28,19910,-73
2023-08-25 15:10:55,26.10,26.10,26.10,97.90,1052181,28,19911,-74
2023-08-25 15:11:26,26.20,26.20,26.20,98.00,1043285,28,19908,-75
2023-08-25 15:11:57,26.20,26.20,26.20,98.00,1046046,28,19966,-73
2023-08-25 15:12:29,26.20,26.20,26.20,98.10,1049576,28,20327,-73
2023-08-25 15:12:59,26.20,26.20,26.20,97.50,1046079,28,19908,-75
2023-08-25 15:13:30,26.20,26.20,26.20,97.40,1047858,28,20315,-73
2023-08-25 15:14:00,26.10,26.10,26.10,97.30,1050394,28,19912,-73
2023-08-25 15:14:31,26.20,26.20,26.20,97.30,1048230,28,19908,-73
2023-08-25 15:15:03,26.20,26.20,26.20,97.30,1048091,28,19904,-73
2023-08-25 15:15:33,26.20,26.20,26.20,97.20,1047374,28,19952,-73
2023-08-25 15:16:04,26.20,26.20,26.20,97.30,1046425,28,19909,-73
2023-08-25 15:16:35,26.20,26.20,26.20,97.30,1048118,28,20351,-73
2023-08-25 15:17:05,26.20,26.20,26.20,97.10,1045798,28,19908,-74
2023-08-25 15:17:36,26.20,26.20,26.20,97.20,1048812,28,19946,-73
2023-08-25 15:18:07,26.20,26.20,26.20,97.50,1044280,28,19936,-73
2023-08-25 15:18:38,26.20,26.20,26.20,97.60,1045134,28,20098,-75
2023-08-25 15:19:08,26.20,26.20,26.20,97.90,1049855,28,19955,-73
2023-08-25 15:19:40,26.20,26.20,26.20,97.30,1049549,28,19915,-73
2023-08-25 15:20:10,26.30,26.30,26.30,97.10,1044232,28,19908,-73
2023-08-25 15:20:41,26.30,26.30,26.30,97.00,1045825,28,19908,-74
2023-08-25 15:21:11,26.30,26.30,26.30,96.80,1048062,28,19920,-70
2023-08-25 15:21:42,26.30,26.30,26.30,96.90,1050343,28,19916,-73
2023-08-25 15:22:13,26.30,26.30,26.30,97.00,1050409,28,20302,-73
2023-08-25 15:22:43,26.30,26.30,26.30,97.00,1049938,28,19916,-73
2023-08-25 15:23:14,26.30,26.30,26.30,97.10,1044736,28,19989,-73
2023-08-25 15:23:45,26.30,26.30,26.30,96.80,1045923,28,19912,-73
2023-08-25 15:24:18,26.40,26.40,26.40,96.80,1047255,28,19912,-74
2023-08-25 15:24:49,26.40,26.40,26.40,97.00,1049679,28,19912,-74
2023-08-25 15:25:20,26.40,26.40,26.40,97.00,1045899,28,19978,-74
2023-08-25 15:25:52,26.40,26.40,26.40,96.60,1045461,28,20186,-73
2023-08-25 15:26:22,26.40,26.40,26.40,96.70,1046431,28,19955,-74
2023-08-25 15:26:53,26.50,26.50,26.50,96.30,1047676,28,20004,-74
2023-08-25 15:27:24,26.50,26.50,26.50,96.50,1044247,28,19944,-74
2023-08-25 15:27:54,26.50,26.50,26.50,96.50,1049547,28,19904,-74
2023-08-25 15:28:26,26.50,26.50,26.50,96.80,1046613,28,20223,-73
2023-08-25 15:28:57,26.60,26.60,26.60,96.70,1045266,28,19913,-73
2023-08-25 15:29:27,26.60,26.60,26.60,96.70,1047282,28,20058,-74
2023-08-25 15:29:58,26.50,26.50,26.50,96.70,1049077,28,20035,-74
2023-08-25 15:30:29,26.50,26.50,26.50,96.50,1044645,28,19923,-74
2023-08-25 15:31:10,26.60,26.60,26.60,96.70,1049841,28,19916,-75
2023-08-25 15:31:40,26.60,26.60,26.60,96.60,1046942,28,19922,-75
2023-08-25 15:32:11,26.50,26.50,26.50,96.40,1044296,28,19990,-74
2023-08-25 15:32:42,26.40,26.40,26.40,96.70,1045330,28,19909,-74
2023-08-25 15:33:13,26.40,26.40,26.40,97.40,1048117,28,19908,-74
2023-08-25 15:33:43,26.50,26.50,26.50,97.30,1047597,28,19908,-74
2023-08-25 15:34:14,26.50,26.50,26.50,96.70,1044942,28,19995,-75
2023-08-25 15:34:45,26.50,26.50,26.50,96.60,1046268,28,20356,-74
2023-08-25 15:35:16,26.60,26.60,26.60,96.70,1047391,28,20330,-75
2023-08-25 15:35:47,26.60,26.60,26.60,96.60,1047957,28,19909,-74
2023-08-25 15:36:19,26.70,26.70,26.70,96.20,1049927,28,19912,-74
2023-08-25 15:36:50,26.70,26.70,26.70,96.40,1048040,28,19924,-75
2023-08-25 15:37:20,26.70,26.70,26.70,96.30,1050083,28,20288,-75
2023-08-25 15:37:51,26.70,26.70,26.70,96.30,1048168,28,19912,-74
2023-08-25 15:38:23,26.70,26.70,26.70,96.80,1044856,28,19908,-75
2023-08-25 15:38:54,26.60,26.60,26.60,97.30,1045188,28,19909,-75
2023-08-25 15:39:24,26.60,26.60,26.60,96.90,1046784,28,20284,-73
2023-08-25 15:39:55,26.60,26.60,26.60,97.20,1049790,28,20008,-73
2023-08-25 15:40:26,26.60,26.60,26.60,97.20,1048499,28,19904,-73
2023-08-25 15:40:57,26.60,26.60,26.60,97.20,1047699,28,20006,-73
2023-08-25 15:41:27,26.60,26.60,26.60,96.80,1045729,28,19919,-74
2023-08-25 15:41:58,26.50,26.50,26.50,97.10,1043975,28,19982,-73
2023-08-25 15:42:28,26.60,26.60,26.60,96.90,1047300,28,19905,-73
2023-08-25 15:42:59,26.50,26.50,26.50,96.90,1049123,28,20418,-73
2023-08-25 15:43:30,26.50,26.50,26.50,96.60,1047923,28,19946,-73
2023-08-25 15:44:02,26.50,26.50,26.50,96.30,1047618,28,19902,-74
2023-08-25 15:44:33,26.60,26.60,26.60,96.20,1049537,28,19904,-74
2023-08-25 15:45:03,26.60,26.60,26.60,96.00,1047759,28,19908,-73
2023-08-25 15:45:34,26.60,26.60,26.60,96.10,1048009,28,20525,-73
2023-08-25 15:46:05,26.60,26.60,26.60,96.40,1046504,28,19908,-73
2023-08-25 15:46:35,26.60,26.60,26.60,96.50,1045470,28,20359,-73
2023-08-25 15:47:06,26.60,26.60,26.60,96.40,1047578,28,20629,-74
2023-08-25 15:47:37,26.50,26.50,26.50,96.70,1045604,28,19919,-73
2023-08-25 15:48:07,26.50,26.50,26.50,96.80,1049477,28,19908,-75
2023-08-25 15:48:38,26.50,26.50,26.50,96.90,1048471,28,20264,-72
2023-08-25 15:49:08,26.50,26.50,26.50,96.50,1046602,28,19924,-73
2023-08-25 15:49:39,26.60,26.60,26.60,96.50,1044151,28,19908,-73
2023-08-25 15:50:10,26.60,26.60,26.60,96.40,1045961,28,19994,-74
2023-08-25 15:50:47,26.60,26.60,26.60,96.50,1048234,28,20268,-72
2023-08-25 15:51:17,26.60,26.60,26.60,96.70,1047749,28,19955,-73
2023-08-25 15:51:48,26.60,26.60,26.60,96.90,1048293,28,20006,-73
2023-08-25 15:52:18,26.60,26.60,26.60,96.90,1050198,28,19954,-73
2023-08-25 15:52:49,26.70,26.70,26.70,96.70,1047859,28,19957,-73
2023-08-25 15:53:20,26.60,26.60,26.60,96.80,1049414,28,19990,-73
2023-08-25 15:53:51,26.70,26.70,26.70,97.00,1047635,28,20359,-73
2023-08-25 15:54:21,26.60,26.60,26.60,96.80,999848,28,19932,-73
2023-08-25 15:54:52,26.70,26.70,26.70,97.20,1047832,28,20041,-73
2023-08-25 15:55:22,26.70,26.70,26.70,96.60,1049927,28,19940,-72
2023-08-25 15:55:53,26.70,26.70,26.70,96.30,1049976,28,19916,-73
2023-08-25 15:56:24,26.70,26.70,26.70,96.40,1049073,28,19915,-75
2023-08-25 15:56:54,26.70,26.70,26.70,96.60,1048712,28,19912,-74
2023-08-25 15:57:25,26.80,26.80,26.80,96.70,1044811,28,19982,-74
2023-08-25 15:57:56,26.80,26.80,26.80,96.70,1049506,28,19990,-74
2023-08-25 15:58:26,26.80,26.80,26.80,96.70,1046102,28,20297,-74
2023-08-25 15:58:57,26.80,26.80,26.80,96.40,1045517,28,19958,-74
2023-08-25 15:59:28,26.80,26.80,26.80,96.20,1049847,28,19912,-74
2023-08-25 15:59:58,26.80,26.80,26.80,96.20,1047947,28,19958,-73
2023-08-25 16:00:29,26.80,26.80,26.80,96.30,1050297,28,20277,-74
2023-08-25 16:01:00,26.90,26.90,26.90,96.00,1049918,28,19915,-74
2023-08-25 16:01:31,26.90,26.90,26.90,96.00,1046438,28,19912,-74
2023-08-25 16:02:02,26.90,26.90,26.90,96.20,1043602,28,19952,-74
2023-08-25 16:02:33,26.90,26.90,26.90,96.20,1045959,28,19953,-74
2023-08-25 16:03:03,26.90,26.90,26.90,96.20,1049462,28,20432,-74
2023-08-25 16:03:34,26.90,26.90,26.90,96.20,1049768,28,19943,-74
2023-08-25 16:04:05,26.90,26.90,26.90,95.90,1045660,28,20291,-73
2023-08-25 16:04:35,26.90,26.90,26.90,96.00,1047374,28,19952,-74
2023-08-25 16:05:08,26.90,26.90,26.90,95.70,1045437,28,20392,-74
2023-08-25 16:05:39,26.90,26.90,26.90,95.80,1045632,28,20302,-74
2023-08-25 16:06:10,26.80,26.80,26.80,95.90,1047527,28,19951,-75
2023-08-25 16:06:41,26.80,26.80,26.80,96.00,1044545,28,19977,-73
2023-08-25 16:07:11,26.80,26.80,26.80,95.90,1046627,28,20431,-73
2023-08-25 16:07:42,26.80,26.80,26.80,96.00,1048860,28,19947,-73
2023-08-25 16:08:12,26.80,26.80,26.80,95.90,1051007,28,19912,-73
2023-08-25 16:08:43,26.90,26.90,26.90,95.90,1052929,28,19970,-73
2023-08-25 16:09:14,26.90,26.90,26.90,95.90,1045969,28,19995,-74
2023-08-25 16:09:46,26.90,26.90,26.90,95.90,1047449,28,19924,-73
2023-08-25 16:10:17,26.90,26.90,26.90,96.00,1050375,28,19927,-74
2023-08-25 16:10:47,26.80,26.80,26.80,95.80,1047796,28,20270,-74
2023-08-25 16:11:18,26.80,26.80,26.80,95.90,1049190,28,19908,-75
2023-08-25 16:11:49,26.80,26.80,26.80,95.90,1047518,28,19962,-73
2023-08-25 16:12:20,26.90,26.90,26.90,95.90,1049113,28,19904,-74
2023-08-25 16:12:56,26.90,26.90,26.90,95.70,1046505,28,19915,-74
2023-08-25 16:13:27,26.80,26.80,26.80,95.70,1048132,28,20361,-74
2023-08-25 16:13:57,26.80,26.80,26.80,95.60,1048779,28,19961,-74
2023-08-25 16:14:28,26.80,26.80,26.80,95.70,1046074,28,19909,-74
2023-08-25 16:14:59,26.80,26.80,26.80,95.80,1048064,28,20325,-74
2023-08-25 16:15:30,26.80,26.80,26.80,95.80,1050465,28,20313,-74
2023-08-25 16:16:02,26.80,26.80,26.80,95.70,1046782,28,19919,-74
2023-08-25 16:16:32,26.80,26.80,26.80,95.70,1045107,28,19908,-74
2023-08-25 16:17:03,26.70,26.70,26.70,95.70,1048714,28,19908,-74
2023-08-25 16:17:33,26.70,26.70,26.70,95.70,1048443,28,19904,-74
2023-08-25 16:18:04,26.70,26.70,26.70,95.80,1048956,28,19912,-74
2023-08-25 16:18:40,26.70,26.70,26.70,95.70,1050745,28,20011,-73
2023-08-25 16:19:11,26.60,26.60,26.60,95.60,1046773,28,19974,-73
2023-08-25 16:19:41,26.60,26.60,26.60,95.80,1047201,28,20862,-74
2023-08-25 16:20:12,26.60,26.60,26.60,95.90,1050209,28,19931,-73
2023-08-25 16:20:43,26.60,26.60,26.60,95.90,1050463,28,19923,-74
2023-08-25 16:21:14,26.50,26.50,26.50,96.20,1046189,28,19966,-74
2023-08-25 16:21:45,26.50,26.50,26.50,96.00,1048346,28,20341,-74
2023-08-25 16:22:15,26.60,26.60,26.60,95.90,1046142,28,20318,-74
2023-08-25 16:22:46,26.60,26.60,26.60,95.90,1046123,28,20906,-74
2023-08-25 16:23:17,26.50,26.50,26.50,95.90,1047287,28,19999,-75
2023-08-25 16:23:47,26.60,26.60,26.60,95.90,1050802,28,20268,-73
2023-08-25 16:24:18,26.60,26.60,26.60,95.90,1048977,28,20294,-73
2023-08-25 16:24:49,26.60,26.60,26.60,95.90,1044164,28,19983,-76
2023-08-25 16:25:19,26.60,26.60,26.60,95.90,1048152,28,19991,-75
2023-08-25 16:25:50,26.60,26.60,26.60,95.90,1050231,28,19969,-75
2023-08-25 16:26:20,26.60,26.60,26.60,96.00,1047641,28,20044,-73
2023-08-25 16:26:51,26.60,26.60,26.60,96.00,1045807,28,19916,-74
2023-08-25 16:27:21,26.60,26.60,26.60,96.10,1050979,28,20275,-73
2023-08-25 16:27:52,26.60,26.60,26.60,96.10,1047931,28,19916,-72
2023-08-25 16:28:23,26.60,26.60,26.60,96.20,1045417,28,19912,-73
2023-08-25 16:28:53,26.60,26.60,26.60,96.20,1050434,28,19904,-73
2023-08-25 16:29:24,26.70,26.70,26.70,96.20,1050986,28,20299,-74
2023-08-25 16:29:54,26.70,26.70,26.70,96.30,1046703,28,19947,-74
2023-08-25 16:30:28,26.60,26.60,26.60,96.20,1050441,28,19912,-74
2023-08-25 16:31:06,26.70,26.70,26.70,96.20,1046417,28,20378,-74
2023-08-25 16:31:36,26.60,26.60,26.60,96.20,1045403,28,19916,-74
2023-08-25 16:32:07,26.60,26.60,26.60,96.30,1048722,28,19912,-74
2023-08-25 16:32:41,26.60,26.60,26.60,96.30,1044988,28,19909,-74
2023-08-25 16:33:11,26.60,26.60,26.60,96.30,1050569,28,19953,-74
2023-08-25 16:33:42,26.60,26.60,26.60,96.30,1051408,28,20269,-74
2023-08-25 16:34:12,26.60,26.60,26.60,96.40,1048586,28,19931,-73
2023-08-25 16:34:43,26.60,26.60,26.60,96.40,1050282,28,20345,-74
2023-08-25 16:35:14,26.50,26.50,26.50,96.40,1047067,28,20382,-74
2023-08-25 16:35:44,26.50,26.50,26.50,96.50,1047275,28,19913,-74
2023-08-25 16:36:15,26.50,26.50,26.50,96.50,1048225,28,19916,-75
2023-08-25 16:36:45,26.50,26.50,26.50,96.50,1050614,28,20002,-74
2023-08-25 16:37:16,26.50,26.50,26.50,96.70,1048123,28,20359,-74
2023-08-25 16:37:46,26.40,26.40,26.40,96.80,1048472,28,20357,-74
2023-08-25 16:38:17,26.40,26.40,26.40,96.90,1049164,28,20346,-74
2023-08-25 16:38:47,26.30,26.30,26.30,97.00,1050548,28,19995,-74
2023-08-25 16:39:18,26.30,26.30,26.30,97.00,1049737,28,19912,-74
2023-08-25 16:39:49,26.30,26.30,26.30,96.90,1050609,28,19908,-75
2023-08-25 16:40:20,26.30,26.30,26.30,96.90,1047769,28,19938,-74
2023-08-25 16:40:50,26.30,26.30,26.30,97.00,1047329,28,19909,-74
2023-08-25 16:41:21,26.30,26.30,26.30,97.00,1049028,28,19950,-74
2023-08-25 16:41:51,26.30,26.30,26.30,96.90,1048840,28,20656,-74
2023-08-25 16:42:22,26.30,26.30,26.30,96.90,1050314,28,19916,-74
2023-08-25 16:42:59,26.30,26.30,26.30,96.50,1046449,28,19916,-74
2023-08-25 16:43:29,26.30,26.30,26.30,96.50,1049045,28,19904,-74
2023-08-25 16:44:00,26.20,26.20,26.20,96.60,1048609,28,20171,-74
2023-08-25 16:44:31,26.20,26.20,26.20,96.30,1050705,28,19904,-75
2023-08-25 16:45:03,26.10,26.10,26.10,96.30,1047724,28,19936,-74
2023-08-25 16:45:34,26.10,26.10,26.10,96.50,1050136,28,19908,-74
2023-08-25 16:46:04,26.10,26.10,26.10,96.50,1044328,28,19957,-75
2023-08-25 16:46:35,26.10,26.10,26.10,96.40,1047956,28,20383,-74
2023-08-25 16:47:06,26.00,26.00,26.00,96.30,1050196,28,19912,-74
2023-08-25 16:47:37,26.00,26.00,26.00,96.50,1050654,28,20355,-74
2023-08-25 16:48:07,26.00,26.00,26.00,96.50,1047953,28,19916,-75
2023-08-25 16:48:38,26.00,26.00,26.00,96.50,1045716,28,19919,-73
2023-08-25 16:49:09,25.90,25.90,25.90,96.50,1039117,28,19948,-73
2023-08-25 16:49:39,25.90,25.90,25.90,96.50,1038029,28,20121,-73
2023-08-25 16:50:10,25.80,25.80,25.80,96.60,1039383,28,20015,-75
2023-08-25 16:50:41,25.90,25.90,25.90,96.70,1043333,28,19923,-73
2023-08-25 16:51:12,25.80,25.80,25.80,96.70,1048609,28,19904,-74
2023-08-25 16:51:42,25.80,25.80,25.80,96.80,1048769,28,20002,-73
2023-08-25 16:52:13,25.70,25.70,25.70,96.80,1048778,28,19987,-74
2023-08-25 16:52:43,25.70,25.70,25.70,96.90,1047835,28,19912,-73
2023-08-25 16:53:14,25.70,25.70,25.70,96.80,1048639,28,19918,-73
2023-08-25 16:53:44,25.70,25.70,25.70,96.80,1049320,28,19987,-73
2023-08-25 16:54:24,25.70,25.70,25.70,96.80,1030644,28,19908,-74
2023-08-25 16:54:55,25.60,25.60,25.60,96.90,1047953,28,19908,-74
2023-08-25 16:55:26,25.70,25.70,25.70,96.80,1048615,28,19904,-74
2023-08-25 16:55:56,25.70,25.70,25.70,96.80,1044638,28,20590,-73
2023-08-25 16:56:27,25.60,25.60,25.60,96.80,1047823,28,19905,-73
2023-08-25 16:56:58,25.60,25.60,25.60,96.90,1048847,28,19908,-74
2023-08-25 16:57:28,25.60,25.60,25.60,97.00,1045483,28,19944,-73
2023-08-25 16:57:59,25.50,25.50,25.50,97.00,1050104,28,19908,-73
2023-08-25 16:58:30,25.50,25.50,25.50,97.00,1047926,28,20319,-74
2023-08-25 16:59:00,25.50,25.50,25.50,97.00,1044374,28,19904,-74
2023-08-25 16:59:32,25.50,25.50,25.50,97.10,1046805,28,20048,-73
2023-08-25 17:00:03,25.40,25.40,25.40,97.10,1050243,28,19951,-74
2023-08-25 17:00:33,25.40,25.40,25.40,97.20,1044666,28,20314,-72
2023-08-25 17:01:04,25.40,25.40,25.40,97.30,1052376,28,19908,-74
2023-08-25 17:01:35,25.40,25.40,25.40,97.30,1050309,28,20378,-74
2023-08-25 17:02:05,25.40,25.40,25.40,97.30,1043357,28,19967,-75
2023-08-25 17:02:36,25.40,25.40,25.40,97.30,1048288,28,19936,-74
2023-08-25 17:03:07,25.40,25.40,25.40,97.20,1050520,28,19987,-75
2023-08-25 17:03:37,25.40,25.40,25.40,97.30,1048520,28,19960,-74
2023-08-25 17:04:08,25.40,25.40,25.40,97.30,1050743,28,20359,-75
2023-08-25 17:04:39,25.40,25.40,25.40,97.10,1049844,28,19985,-74
2023-08-25 17:05:10,25.40,25.40,25.40,97.30,1045994,28,20116,-72
2023-08-25 17:05:41,25.40,25.40,25.40,97.30,1042010,28,19905,-74
2023-08-25 17:06:11,25.40,25.40,25.40,97.20,1044559,28,20365,-74
2023-08-25 17:06:42,25.40,25.40,25.40,97.20,1046421,28,19962,-73
2023-08-25 17:07:14,25.50,25.50,25.50,97.20,1047570,28,19912,-73
2023-08-25 17:07:48,25.50,25.50,25.50,97.20,1047931,28,19904,-74
2023-08-25 17:08:21,25.50,25.50,25.50,97.20,1044939,28,19908,-74
2023-08-25 17:08:51,25.50,25.50,25.50,97.10,1045749,28,19909,-75
2023-08-25 17:09:22,25.50,25.50,25.50,97.20,1047890,28,20129,-73
2023-08-25 17:09:52,25.50,25.50,25.50,97.20,1049994,28,19930,-75
2023-08-25 17:10:24,25.40,25.40,25.40,97.10,1049708,28,19908,-75
2023-08-25 17:10:55,25.50,25.50,25.50,97.20,1044282,28,19951,-74
2023-08-25 17:11:25,25.50,25.50,25.50,97.30,1045494,28,19911,-74
2023-08-25 17:11:56,25.50,25.50,25.50,97.30,1050165,28,19994,-74
2023-08-25 17:12:27,25.50,25.50,25.50,97.30,1046722,28,19904,-75
2023-08-25 17:12:57,25.50,25.50,25.50,97.30,1052260,28,19908,-74
2023-08-25 17:13:28,25.50,25.50,25.50,97.50,1050513,28,19923,-74
2023-08-25 17:13:59,25.50,25.50,25.50,97.40,1044765,28,20328,-71
2023-08-25 17:14:29,25.50,25.50,25.50,97.30,1049970,28,19940,-75
2023-08-25 17:15:00,25.50,25.50,25.50,97.20,1048603,28,19915,-73
2023-08-25 17:15:36,25.50,25.50,25.50,97.10,1047381,28,19923,-74
2023-08-25 17:16:10,25.60,25.60,25.60,97.10,1050136,28,19912,-74
2023-08-25 17:16:42,25.50,25.50,25.50,97.10,1048588,28,19923,-74
2023-08-25 17:17:13,25.60,25.60,25.60,97.20,1044931,28,19995,-74
2023-08-25 17:17:44,25.60,25.60,25.60,97.20,1046586,28,19922,-74
2023-08-25 17:18:15,25.60,25.60,25.60,97.10,1048078,28,20348,-74
2023-08-25 17:18:45,25.60,25.60,25.60,97.10,1050607,28,19919,-74
2023-08-25 17:19:16,25.60,25.60,25.60,97.20,1049495,28,19916,-74
2023-08-25 17:19:47,25.50,25.50,25.50,97.80,1045347,28,19920,-74
2023-08-25 17:20:18,25.50,25.50,25.50,97.80,1047027,28,19912,-74
2023-08-25 17:20:49,25.50,25.50,25.50,97.40,1048183,28,19908,-74
2023-08-25 17:21:21,25.50,25.50,25.50,97.30,1046897,28,19957,-74
2023-08-25 17:21:52,25.60,25.60,25.60,97.30,1046780,28,19911,-74
2023-08-25 17:22:22,25.60,25.60,25.60,97.20,1050764,28,19912,-74
2023-08-25 17:22:53,25.50,25.50,25.50,97.10,1048504,28,19904,-74
2023-08-25 17:23:25,25.60,25.60,25.60,97.20,1045974,28,20235,-73
2023-08-25 17:23:56,25.60,25.60,25.60,97.10,1054129,28,19914,-73
2023-08-25 17:24:27,25.60,25.60,25.60,97.00,1051890,28,19911,-74
2023-08-25 17:24:57,25.60,25.60,25.60,97.00,1048570,28,20524,-73
2023-08-25 17:25:29,25.60,25.60,25.60,97.00,1050578,28,19931,-75
2023-08-25 17:26:00,25.60,25.60,25.60,97.00,1048588,28,19912,-74
2023-08-25 17:26:30,25.60,25.60,25.60,97.10,1050667,28,19961,-74
2023-08-25 17:27:01,25.60,25.60,25.60,97.20,1048386,28,19937,-74
2023-08-25 17:27:32,25.60,25.60,25.60,97.10,1050717,28,19912,-74
2023-08-25 17:28:03,25.60,25.60,25.60,97.10,1046637,28,20282,-74
2023-08-25 17:28:34,25.60,25.60,25.60,97.10,1044707,28,19918,-74
2023-08-25 17:29:04,25.60,25.60,25.60,97.20,1050195,28,19923,-72
2023-08-25 17:29:35,25.60,25.60,25.60,97.30,1050673,28,19912,-74
2023-08-25 17:30:07,25.60,25.60,25.60,97.30,1048844,28,19919,-74
2023-08-25 17:30:37,25.60,25.60,25.60,97.30,1050466,28,19959,-73
2023-08-25 17:31:08,25.60,25.60,25.60,97.30,1047419,28,19919,-73
2023-08-25 17:31:39,25.60,25.60,25.60,97.20,1047180,28,19968,-72
2023-08-25 17:32:10,25.60,25.60,25.60,97.50,1046391,28,20246,-73
2023-08-25 17:32:40,25.60,25.60,25.60,97.30,1046037,28,19904,-72
2023-08-25 17:33:11,25.60,25.60,25.60,97.30,1048282,28,19912,-74
2023-08-25 17:33:41,25.50,25.50,25.50,97.40,1048526,28,19908,-73
2023-08-25 17:34:12,25.50,25.50,25.50,97.60,1046492,28,20395,-73
2023-08-25 17:34:43,25.50,25.50,25.50,97.70,1045826,28,19934,-73
2023-08-25 17:35:13,25.50,25.50,25.50,97.80,1043210,28,19989,-74
2023-08-25 17:35:44,25.50,25.50,25.50,97.90,1042448,28,19913,-72
2023-08-25 17:36:15,25.50,25.50,25.50,98.10,1052140,28,19990,-74
2023-08-25 17:36:45,25.50,25.50,25.50,97.70,1046797,28,19913,-72
2023-08-25 17:37:16,25.50,25.50,25.50,97.90,1050405,28,19987,-73
2023-08-25 17:37:46,25.50,25.50,25.50,98.20,1050522,28,20343,-73
2023-08-25 17:38:17,25.50,25.50,25.50,98.10,1047921,28,20363,-74
2023-08-25 17:38:48,25.50,25.50,25.50,98.10,1050623,28,19953,-73
2023-08-25 17:39:19,25.50,25.50,25.50,98.10,1050604,28,19905,-72
2023-08-25 17:39:50,25.50,25.50,25.50,98.20,1048000,28,19943,-74
2023-08-25 17:40:21,25.40,25.40,25.40,98.10,1046339,28,19924,-73
2023-08-25 17:40:51,25.40,25.40,25.40,97.90,1044317,28,19905,-72
2023-08-25 17:41:22,25.50,25.50,25.50,97.70,1051954,28,19911,-73
2023-08-25 17:41:53,25.40,25.40,25.40,97.50,1050050,28,19912,-73
2023-08-25 17:42:24,25.40,25.40,25.40,97.50,1048834,28,19909,-74
2023-08-25 17:42:55,25.40,25.40,25.40,97.60,1049658,28,19908,-74
2023-08-25 17:43:25,25.40,25.40,25.40,97.70,1046942,28,20347,-74
2023-08-25 17:43:56,25.40,25.40,25.40,97.60,1045839,28,20563,-74
2023-08-25 17:44:26,25.40,25.40,25.40,97.60,1046576,28,19927,-73
2023-08-25 17:44:57,25.40,25.40,25.40,97.60,1046569,28,19912,-73
2023-08-25 17:45:28,25.40,25.40,25.40,97.60,1047297,28,20143,-73
2023-08-25 17:45:59,25.40,25.40,25.40,97.60,1048505,28,19922,-72
2023-08-25 17:46:29,25.40,25.40,25.40,97.60,1052488,28,19904,-73
2023-08-25 17:47:01,25.40,25.40,25.40,97.70,1046248,28,19913,-73
2023-08-25 17:47:32,25.30,25.30,25.30,97.60,1044087,28,20073,-74
2023-08-25 17:48:03,25.30,25.30,25.30,97.70,1049676,28,19908,-74
2023-08-25 17:48:34,25.30,25.30,25.30,97.70,1048455,28,19915,-72
2023-08-25 17:49:05,25.30,25.30,25.30,97.80,1046225,28,20279,-72
2023-08-25 17:49:35,25.30,25.30,25.30,97.80,1048224,28,19908,-74
2023-08-25 17:50:06,25.30,25.30,25.30,97.80,1047005,28,19922,-73
2023-08-25 17:50:37,25.30,25.30,25.30,97.90,1045732,28,19943,-75
2023-08-25 17:51:07,25.20,25.20,25.20,97.80,1045209,28,19905,-74
2023-08-25 17:51:38,25.20,25.20,25.20,97.90,1048538,28,19904,-72
2023-08-25 17:52:09,25.20,25.20,25.20,97.90,1052345,28,20265,-73
2023-08-25 17:52:39,25.10,25.10,25.10,97.90,1050298,28,20393,-75
2023-08-25 17:53:10,25.10,25.10,25.10,98.00,1048190,28,20239,-74
2023-08-25 17:53:43,25.10,25.10,25.10,98.00,1047094,28,20405,-73
2023-08-25 17:54:18,25.10,25.10,25.10,98.00,1016621,28,19913,-76
2023-08-25 17:54:48,25.10,25.10,25.10,98.10,1048187,28,20335,-75
2023-08-25 17:55:19,25.00,25.00,25.00,98.10,1050415,28,19909,-73
2023-08-25 17:55:50,25.00,25.00,25.00,98.20,1047692,28,20340,-75
2023-08-25 17:56:21,25.00,25.00,25.00,98.20,1047279,28,21463,-74
2023-08-25 17:56:51,25.00,25.00,25.00,98.30,1050412,28,19904,-72
2023-08-25 17:57:22,25.00,25.00,25.00,98.30,1048207,28,19912,-73
2023-08-25 17:57:52,24.90,24.90,24.90,98.40,1046177,28,19932,-74
2023-08-25 17:58:23,24.90,24.90,24.90,98.40,1046562,28,20420,-74
2023-08-25 17:58:53,24.90,24.90,24.90,98.40,1047194,28,20339,-73
2023-08-25 17:59:24,24.90,24.90,24.90,98.40,1048784,28,20202,-72
2023-08-25 17:59:55,24.90,24.90,24.90,98.50,1048011,28,19916,-72
2023-08-25 18:00:25,24.90,24.90,24.90,98.50,1046353,28,19913,-74
2023-08-25 18:01:04,24.90,24.90,24.90,98.50,1044308,28,19919,-73
2023-08-25 18:01:35,24.80,24.80,24.80,98.80,1048409,28,20173,-73
2023-08-25 18:02:05,24.80,24.80,24.80,98.60,1048156,28,19914,-74
2023-08-25 18:02:36,24.80,24.80,24.80,98.60,1047564,28,19912,-74
2023-08-25 18:03:06,24.80,24.80,24.80,98.60,1045950,28,20194,-71
2023-08-25 18:03:38,24.80,24.80,24.80,98.60,1049684,28,20010,-72
2023-08-25 18:04:10,24.80,24.80,24.80,98.70,1052192,28,20002,-74
2023-08-25 18:04:41,24.80,24.80,24.80,98.70,1048091,28,19912,-74
2023-08-25 18:05:11,24.80,24.80,24.80,98.80,1046401,28,20665,-72
2023-08-25 18:05:42,24.80,24.80,24.80,98.80,1053396,28,19916,-72
2023-08-25 18:06:13,24.70,24.70,24.70,98.80,1051512,28,19919,-73
2023-08-25 18:06:43,24.70,24.70,24.70,98.80,1051806,28,20046,-75
2023-08-25 18:07:14,24.70,24.70,24.70,98.90,1051364,28,20413,-75
2023-08-25 18:07:44,24.80,24.80,24.80,98.90,1047893,28,20374,-72
2023-08-25 18:08:15,24.70,24.70,24.70,98.90,1048753,28,19946,-75
2023-08-25 18:08:45,24.70,24.70,24.70,98.90,1048685,28,19915,-73
2023-08-25 18:09:17,24.70,24.70,24.70,99.00,1048210,28,19915,-73
2023-08-25 18:09:48,24.70,24.70,24.70,99.00,1049511,28,19984,-73
2023-08-25 18:10:20,24.70,24.70,24.70,99.00,1046435,28,19913,-75
2023-08-25 18:10:51,24.60,24.60,24.60,99.00,1050254,28,20301,-73
2023-08-25 18:11:21,24.60,24.60,24.60,99.10,1048557,28,19927,-74
2023-08-25 18:11:52,24.60,24.60,24.60,99.10,1044771,28,19912,-73
2023-08-25 18:12:23,24.60,24.60,24.60,99.10,1046441,28,20361,-73
2023-08-25 18:12:54,24.60,24.60,24.60,99.10,1049937,28,19927,-72
2023-08-25 18:13:24,24.60,24.60,24.60,99.20,1050343,28,20029,-72
2023-08-25 18:13:55,24.60,24.60,24.60,99.20,1049568,28,20339,-75
2023-08-25 18:14:26,24.60,24.60,24.60,99.30,1044856,28,19913,-72
2023-08-25 18:14:57,24.60,24.60,24.60,99.30,1043816,28,20007,-72
2023-08-25 18:15:27,24.60,24.60,24.60,99.30,1048951,28,20006,-72
2023-08-25 18:15:58,24.60,24.60,24.60,99.30,1047809,28,19908,-73
2023-08-25 18:16:28,24.50,24.50,24.50,99.30,1046705,28,19911,-73
2023-08-25 18:16:59,24.60,24.60,24.60,99.40,1048005,28,20007,-73
2023-08-25 18:17:30,24.50,24.50,24.50,99.30,1048756,28,19914,-73
2023-08-25 18:18:00,24.50,24.50,24.50,99.40,1046117,28,19901,-73
2023-08-25 18:18:31,24.50,24.50,24.50,99.40,1046104,28,19904,-73
2023-08-25 18:19:02,24.40,24.40,24.40,99.40,1050099,28,19939,-73
2023-08-25 18:19:32,24.40,24.40,24.40,99.50,1049586,28,19961,-74
2023-08-25 18:20:03,24.40,24.40,24.40,99.70,1044236,28,20415,-73
2023-08-25 18:20:34,24.40,24.40,24.40,99.50,1046650,28,19914,-73
2023-08-25 18:21:05,24.40,24.40,24.40,99.50,1047902,28,19926,-73
2023-08-25 18:21:35,24.40,24.40,24.40,99.50,1048173,28,19904,-73
2023-08-25 18:22:06,24.30,24.30,24.30,99.50,1051665,28,19953,-73
2023-08-25 18:22:37,24.30,24.30,24.30,99.60,1050240,28,19912,-75
2023-08-25 18:23:07,24.30,24.30,24.30,99.60,1046014,28,20010,-72
2023-08-25 18:23:38,24.30,24.30,24.30,99.60,1044399,28,19919,-72
2023-08-25 18:24:08,24.30,24.30,24.30,99.70,1047556,28,19947,-73
2023-08-25 18:24:39,24.30,24.30,24.30,99.70,1049753,28,19966,-73
2023-08-25 18:25:09,24.20,24.20,24.20,99.80,1048056,28,19950,-72
2023-08-25 18:25:40,24.20,24.20,24.20,99.60,1048085,28,19923,-73
2023-08-25 18:26:11,24.20,24.20,24.20,99.50,1047923,28,19920,-72
2023-08-25 18:26:41,24.20,24.20,24.20,99.50,1046276,28,20008,-72
2023-08-25 18:27:12,24.20,24.20,24.20,99.50,1047681,28,20283,-72
2023-08-25 18:27:42,24.20,24.20,24.20,99.50,1046720,28,19908,-71
2023-08-25 18:28:14,24.20,24.20,24.20,99.50,1047061,28,19942,-72
2023-08-25 18:28:45,24.20,24.20,24.20,99.50,1047011,28,19905,-73
2023-08-25 18:29:15,24.20,24.20,24.20,99.60,1048435,28,19932,-73
2023-08-25 18:29:46,24.20,24.20,24.20,99.60,1049282,28,19904,-73
2023-08-25 18:30:19,24.20,24.20,24.20,99.60,1044896,28,20331,-74
2023-08-25 18:30:59,24.20,24.20,24.20,99.70,1049759,28,20301,-73
2023-08-25 18:31:30,24.10,24.10,24.10,99.70,1048577,28,19958,-73
2023-08-25 18:32:01,24.10,24.10,24.10,99.70,1045369,28,20005,-73
2023-08-25 18:32:32,24.10,24.10,24.10,99.80,1048618,28,20373,-73
2023-08-25 18:33:03,24.10,24.10,24.10,99.80,1048933,28,19957,-73
2023-08-25 18:33:39,24.10,24.10,24.10,99.90,1046732,28,19954,-73
2023-08-25 18:34:10,24.00,24.00,24.00,99.80,1049760,28,19920,-72
2023-08-25 18:34:43,24.00,24.00,24.00,99.90,1046474,28,19912,-74
2023-08-25 18:35:13,24.10,24.10,24.10,99.90,1039859,28,20363,-72
2023-08-25 18:35:44,24.00,24.00,24.00,99.90,1042899,28,19909,-72
2023-08-25 18:36:16,24.00,24.00,24.00,99.90,1043347,28,19982,-74
2023-08-25 18:36:47,24.00,24.00,24.00,99.90,1045697,28,19947,-72
2023-08-25 18:37:17,24.00,24.00,24.00,99.90,1045996,28,20073,-74
2023-08-25 18:37:48,24.00,24.00,24.00,99.90,1046436,28,19912,-73
2023-08-25 18:38:18,24.00,24.00,24.00,99.90,1048384,28,20334,-72
2023-08-25 18:38:49,24.00,24.00,24.00,99.90,1051841,28,20387,-73
2023-08-25 18:39:20,24.00,24.00,24.00,99.90,1046431,28,19996,-76
2023-08-25 18:39:50,24.00,24.00,24.00,99.90,1045929,28,19909,-74
2023-08-25 18:40:21,24.00,24.00,24.00,99.90,1049631,28,20197,-73
2023-08-25 18:40:51,24.00,24.00,24.00,99.90,1044487,28,19919,-74
2023-08-25 18:41:23,24.00,24.00,24.00,99.90,1049389,28,19961,-74
2023-08-25 18:41:54,24.00,24.00,24.00,99.90,1048251,28,19943,-73
2023-08-25 18:42:25,23.90,23.90,23.90,99.90,1047192,28,19908,-74
2023-08-25 18:42:55,23.90,23.90,23.90,99.90,1048071,28,20019,-74
2023-08-25 18:43:26,23.90,23.90,23.90,99.90,1050185,28,19900,-74
2023-08-25 18:43:56,23.90,23.90,23.90,99.90,1047679,28,20054,-73
2023-08-25 18:44:27,23.90,23.90,23.90,99.90,1046100,28,19904,-73
2023-08-25 18:44:57,23.90,23.90,23.90,99.90,1049674,28,19996,-73
2023-08-25 18:45:28,23.90,23.90,23.90,99.90,1047273,28,19908,-73
2023-08-25 18:45:59,23.90,23.90,23.90,99.90,1045362,28,19905,-74
2023-08-25 18:46:29,23.90,23.90,23.90,99.90,1050227,28,19916,-72
2023-08-25 18:47:00,23.80,23.80,23.80,99.90,1045645,28,19915,-73
2023-08-25 18:47:31,23.80,23.80,23.80,99.90,1046290,28,19981,-72
2023-08-25 18:48:02,23.80,23.80,23.80,99.90,1048133,28,20012,-73
2023-08-25 18:48:33,23.80,23.80,23.80,99.90,1052399,28,20168,-73
2023-08-25 18:49:04,23.80,23.80,23.80,99.90,1044667,28,20027,-73
2023-08-25 18:49:34,23.70,23.70,23.70,99.90,1046174,28,20087,-74
2023-08-25 18:50:05,23.80,23.80,23.80,99.90,1048189,28,19912,-73
2023-08-25 18:50:36,23.80,23.80,23.80,99.90,1050342,28,19914,-72
2023-08-25 18:51:07,23.80,23.80,23.80,99.90,1048496,28,20282,-73
2023-08-25 18:51:37,23.70,23.70,23.70,99.90,1049903,28,19912,-72
2023-08-25 18:52:08,23.70,23.70,23.70,99.90,1044949,28,19913,-75
2023-08-25 18:52:38,23.70,23.70,23.70,99.90,1044220,28,19943,-74
2023-08-25 18:53:09,23.70,23.70,23.70,99.90,1046637,28,20034,-74
2023-08-25 18:53:40,23.70,23.70,23.70,99.90,1047462,28,20347,-74
2023-08-25 18:54:14,23.70,23.70,23.70,99.90,1016974,28,19950,-75
2023-08-25 18:54:45,23.70,23.70,23.70,99.90,1049877,28,20276,-72
2023-08-25 18:55:16,23.70,23.70,23.70,99.90,1046182,28,19965,-72
2023-08-25 18:55:47,23.70,23.70,23.70,99.90,1047949,28,20364,-73
2023-08-25 18:56:18,23.70,23.70,23.70,99.90,1048570,28,20235,-73
2023-08-25 18:56:48,23.70,23.70,23.70,99.90,1048094,28,20509,-72
2023-08-25 18:57:23,23.70,23.70,23.70,99.90,1048856,28,19930,-72
2023-08-25 18:57:54,23.70,23.70,23.70,99.90,1045580,28,20302,-73
2023-08-25 18:58:24,23.60,23.60,23.60,99.90,1045439,28,19909,-73
2023-08-25 18:58:55,23.60,23.60,23.60,99.90,1049233,28,20498,-73
2023-08-25 18:59:25,23.60,23.60,23.60,99.90,1047537,28,20323,-74
2023-08-25 18:59:56,23.60,23.60,23.60,99.90,1044707,28,19934,-74
2023-08-25 19:00:26,23.60,23.60,23.60,99.90,1050071,28,19915,-74
2023-08-25 19:00:57,23.60,23.60,23.60,99.90,1047665,28,19923,-73
2023-08-25 19:01:28,23.60,23.60,23.60,99.90,1046320,28,20317,-73
2023-08-25 19:01:59,23.60,23.60,23.60,99.90,1047781,28,19919,-74
2023-08-25 19:02:29,23.60,23.60,23.60,99.90,1047688,28,19938,-73
2023-08-25 19:03:01,23.50,23.50,23.50,99.90,1049823,28,19937,-73
2023-08-25 19:03:31,23.50,23.50,23.50,99.90,1050035,28,19912,-73
2023-08-25 19:04:05,23.50,23.50,23.50,99.90,1050042,28,19948,-73
2023-08-25 19:04:36,23.50,23.50,23.50,99.90,1043510,28,20204,-72
2023-08-25 19:05:06,23.50,23.50,23.50,99.90,1038345,28,19917,-74
2023-08-25 19:05:37,23.50,23.50,23.50,99.90,1041158,28,19912,-74
2023-08-25 19:06:08,23.50,23.50,23.50,99.90,1044651,28,20003,-74
2023-08-25 19:06:38,23.50,23.50,23.50,99.90,1049889,28,19982,-74
2023-08-25 19:07:09,23.50,23.50,23.50,99.90,1047342,28,19919,-74
2023-08-25 19:07:39,23.50,23.50,23.50,99.90,1044015,28,19913,-74
2023-08-25 19:08:10,23.50,23.50,23.50,99.90,1046144,28,19928,-74
2023-08-25 19:08:40,23.50,23.50,23.50,99.90,1049842,28,19915,-75
2023-08-25 19:09:13,23.40,23.40,23.40,99.90,1049964,28,20007,-74
2023-08-25 19:09:44,23.40,23.40,23.40,99.90,1048266,28,20307,-73
2023-08-25 19:10:19,23.40,23.40,23.40,99.90,1048884,28,20005,-73
2023-08-25 19:10:52,23.40,23.40,23.40,99.90,1043176,28,19951,-74
2023-08-25 19:11:23,23.40,23.40,23.40,99.90,1047491,28,19920,-73
2023-08-25 19:11:53,23.40,23.40,23.40,99.90,1047860,28,19908,-73
2023-08-25 19:12:24,23.40,23.40,23.40,99.90,1048618,28,19912,-73
2023-08-25 19:12:55,23.40,23.40,23.40,99.90,1046668,28,19912,-73
2023-08-25 19:13:26,23.30,23.30,23.30,99.90,1049244,28,19944,-73
2023-08-25 19:13:57,23.40,23.40,23.40,99.90,1049047,28,20302,-73
2023-08-25 19:14:27,23.30,23.30,23.30,99.90,1046052,28,19947,-74
2023-08-25 19:14:58,23.30,23.30,23.30,99.90,1043761,28,20007,-74
2023-08-25 19:15:28,23.30,23.30,23.30,99.90,1047496,28,19908,-74
2023-08-25 19:16:00,23.30,23.30,23.30,99.90,1050095,28,19916,-74
2023-08-25 19:16:31,23.30,23.30,23.30,99.90,1051653,28,19912,-74
2023-08-25 19:17:02,23.30,23.30,23.30,99.90,1044408,28,19955,-74
2023-08-25 19:17:32,23.30,23.30,23.30,99.90,1049713,28,19922,-73
2023-08-25 19:18:03,23.30,23.30,23.30,99.90,1050239,28,20463,-74
2023-08-25 19:18:34,23.30,23.30,23.30,99.90,1048778,28,20279,-74
2023-08-25 19:19:05,23.20,23.20,23.20,99.90,1050395,28,20311,-71
2023-08-25 19:19:35,23.20,23.20,23.20,99.90,1047936,28,22916,-74
2023-08-25 19:20:09,23.20,23.20,23.20,99.90,1048026,28,19904,-74
2023-08-25 19:20:39,23.20,23.20,23.20,99.90,1047287,28,19935,-73
2023-08-25 19:21:10,23.20,23.20,23.20,99.90,1047839,28,19913,-74
2023-08-25 19:21:41,23.20,23.20,23.20,99.90,1047153,28,20351,-75
2023-08-25 19:22:11,23.20,23.20,23.20,99.90,1049371,28,20003,-74
2023-08-25 19:22:42,23.20,23.20,23.20,99.90,1046232,28,19908,-74
2023-08-25 19:23:12,23.20,23.20,23.20,99.90,1047927,28,19969,-74
2023-08-25 19:23:43,23.10,23.10,23.10,99.90,1045675,28,19905,-75
2023-08-25 19:24:14,23.10,23.10,23.10,99.90,1046027,28,19909,-71
2023-08-25 19:24:45,23.10,23.10,23.10,99.90,1049896,28,19912,-72
2023-08-25 19:25:16,23.10,23.10,23.10,99.90,1048022,28,19923,-73
2023-08-25 19:25:54,23.10,23.10,23.10,99.90,1049759,28,19948,-73
2023-08-25 19:26:24,23.10,23.10,23.10,99.90,1047565,28,20132,-72
2023-08-25 19:26:56,23.10,23.10,23.10,99.90,1047107,28,19931,-73
2023-08-25 19:27:27,23.10,23.10,23.10,99.90,1044204,28,19936,-74
2023-08-25 19:27:58,23.10,23.10,23.10,99.90,1046590,28,20051,-73
2023-08-25 19:28:29,23.10,23.10,23.10,99.90,1048622,28,19927,-73
2023-08-25 19:28:59,23.10,23.10,23.10,99.90,1044745,28,19998,-73
2023-08-25 19:29:30,23.10,23.10,23.10,99.90,1049580,28,19977,-74
2023-08-25 19:30:06,23.10,23.10,23.10,99.90,1049696,28,20397,-72
2023-08-25 19:30:36,23.00,23.00,23.00,99.90,1045730,28,20353,-73
2023-08-25 19:31:08,23.00,23.00,23.00,99.90,1046340,28,19912,-73
2023-08-25 19:31:39,23.00,23.00,23.00,99.90,1050055,28,19926,-73
2023-08-25 19:32:10,23.00,23.00,23.00,99.90,1049193,28,20401,-72
2023-08-25 19:32:41,23.00,23.00,23.00,99.90,1046093,28,19992,-73
2023-08-25 19:33:11,23.00,23.00,23.00,99.90,1049283,28,19913,-74
2023-08-25 19:33:42,23.00,23.00,23.00,99.90,1050112,28,20006,-72
2023-08-25 19:34:13,23.00,23.00,23.00,99.90,1050079,28,19904,-73
2023-08-25 19:34:43,23.00,23.00,23.00,99.90,1049853,28,19928,-73
2023-08-25 19:35:14,23.00,23.00,23.00,99.90,1046390,28,19922,-73
2023-08-25 19:35:52,23.00,23.00,23.00,99.90,1048150,28,20402,-74
2023-08-25 19:36:23,22.90,22.90,22.90,99.90,1046066,28,20355,-72
2023-08-25 19:36:53,22.90,22.90,22.90,99.90,1045949,28,19912,-72
2023-08-25 19:37:24,22.90,22.90,22.90,99.90,1045792,28,20180,-72
2023-08-25 19:37:55,22.90,22.90,22.90,99.90,1047471,28,19999,-74
2023-08-25 19:38:26,22.90,22.90,22.90,99.90,1047890,28,19916,-72
2023-08-25 19:38:56,22.90,22.90,22.90,99.90,1047972,28,20175,-74
2023-08-25 19:39:27,22.90,22.90,22.90,99.90,1046419,28,19905,-72
2023-08-25 19:39:58,22.90,22.90,22.90,99.90,1049573,28,19939,-73
2023-08-25 19:40:30,22.90,22.90,22.90,99.90,1051485,28,19913,-73
2023-08-25 19:41:07,22.90,22.90,22.90,99.90,1051029,28,20003,-73
2023-08-25 19:41:37,22.80,22.80,22.80,99.90,1045946,28,20305,-72
2023-08-25 19:42:08,22.90,22.90,22.90,99.90,1051596,28,19908,-73
2023-08-25 19:42:43,22.80,22.80,22.80,99.90,1049953,28,19996,-73
2023-08-25 19:43:15,22.80,22.80,22.80,99.90,1047568,28,20227,-72
2023-08-25 19:43:47,22.80,22.80,22.80,99.90,1050128,28,19912,-73
2023-08-25 19:44:18,22.70,22.70,22.70,99.90,1046200,28,20308,-73
2023-08-25 19:44:48,22.70,22.70,22.70,99.90,1054825,28,20003,-73
2023-08-25 19:45:19,22.70,22.70,22.70,99.90,1050378,28,20315,-73
2023-08-25 19:45:50,22.70,22.70,22.70,99.90,1046996,28,20283,-73
2023-08-25 19:46:20,22.70,22.70,22.70,99.90,1044013,28,20283,-72
2023-08-25 19:46:51,22.70,22.70,22.70,99.90,1048280,28,20407,-73
2023-08-25 19:47:22,22.70,22.70,22.70,99.90,1048002,28,19943,-74
2023-08-25 19:47:52,22.60,22.60,22.60,99.90,1049401,28,20499,-74
2023-08-25 19:48:23,22.70,22.70,22.70,99.90,1048361,28,19912,-73
2023-08-25 19:48:54,22.60,22.60,22.60,99.90,1048050,28,19969,-73
2023-08-25 19:49:24,22.60,22.60,22.60,99.90,1047566,28,19917,-73
2023-08-25 19:49:56,22.60,22.60,22.60,99.90,1049947,28,19983,-72
2023-08-25 19:50:26,22.60,22.60,22.60,99.90,1046917,28,19912,-73
2023-08-25 19:50:57,22.50,22.50,22.50,99.90,1046540,28,19999,-73
2023-08-25 19:51:27,22.50,22.50,22.50,99.90,1047883,28,19934,-72
2023-08-25 19:51:58,22.50,22.50,22.50,99.90,1049807,28,20401,-72
2023-08-25 19:52:28,22.50,22.50,22.50,99.90,1046031,28,20278,-73
2023-08-25 19:52:59,22.50,22.50,22.50,99.90,1049448,28,19946,-72
2023-08-25 19:53:29,22.50,22.50,22.50,99.90,1045948,28,19920,-73
2023-08-25 19:54:06,22.50,22.50,22.50,99.90,1050134,28,19912,-73
2023-08-25 19:54:37,22.40,22.40,22.40,99.90,1008652,28,19916,-74
2023-08-25 19:55:08,22.40,22.40,22.40,99.90,1049520,28,20028,-73
2023-08-25 19:55:39,22.40,22.40,22.40,99.90,1049510,28,19926,-73
2023-08-25 19:56:10,22.40,22.40,22.40,99.90,1048043,28,19912,-73
2023-08-25 19:56:41,22.40,22.40,22.40,99.90,1046743,28,19995,-74
2023-08-25 19:57:12,22.30,22.30,22.30,99.90,1045408,28,19916,-74
2023-08-25 19:57:42,22.40,22.40,22.40,99.90,1046754,28,19912,-74
2023-08-25 19:58:13,22.40,22.40,22.40,99.90,1044706,28,20001,-74
2023-08-25 19:58:48,22.40,22.40,22.40,99.90,1045974,28,20372,-74
2023-08-25 19:59:18,22.40,22.40,22.40,99.90,1047684,28,20372,-73
2023-08-25 19:59:49,22.40,22.40,22.40,99.90,1048672,28,19908,-71
2023-08-25 20:00:19,22.40,22.40,22.40,99.90,1044422,28,19912,-73
2023-08-25 20:00:50,22.30,22.30,22.30,99.90,1045990,28,20058,-74
2023-08-25 20:01:21,22.30,22.30,22.30,99.90,1050085,28,19990,-74
2023-08-25 20:01:51,22.30,22.30,22.30,99.90,1044793,28,19917,-72
2023-08-25 20:02:22,22.40,22.40,22.40,99.90,1049707,28,20213,-75
2023-08-25 20:02:52,22.30,22.30,22.30,99.90,1047451,28,20022,-74
2023-08-25 20:03:23,22.30,22.30,22.30,99.90,1049645,28,20297,-74
2023-08-25 20:03:53,22.30,22.30,22.30,99.90,1050023,28,19977,-74
2023-08-25 20:04:24,22.30,22.30,22.30,99.90,1050310,28,20297,-74
2023-08-25 20:04:56,22.30,22.30,22.30,99.90,1044979,28,19962,-74
2023-08-25 20:05:27,22.40,22.40,22.40,99.90,1046216,28,20366,-73
2023-08-25 20:06:02,22.40,22.40,22.40,99.90,1048564,28,19943,-75
2023-08-25 20:06:33,22.40,22.40,22.40,99.90,1048109,28,19957,-73
2023-08-25 20:07:03,22.40,22.40,22.40,99.90,1049683,28,19953,-73
2023-08-25 20:07:35,22.40,22.40,22.40,99.90,1048119,28,19911,-73
2023-08-25 20:08:05,22.40,22.40,22.40,99.90,1045689,28,19907,-73
2023-08-25 20:08:36,22.40,22.40,22.40,99.90,1045884,28,20010,-73
2023-08-25 20:09:10,22.50,22.50,22.50,99.90,1047597,28,19994,-72
2023-08-25 20:09:40,22.50,22.50,22.50,99.90,1048244,28,19908,-74
2023-08-25 20:10:12,22.50,22.50,22.50,99.90,1050003,28,19923,-74
2023-08-25 20:10:43,22.50,22.50,22.50,99.90,1049621,28,19912,-72
2023-08-25 20:11:15,22.40,22.40,22.40,99.90,1049781,28,19908,-75
2023-08-25 20:11:46,22.40,22.40,22.40,99.90,1048157,28,20024,-74
2023-08-25 20:12:17,22.40,22.40,22.40,99.90,1050038,28,19916,-74
2023-08-25 20:12:47,22.50,22.50,22.50,99.90,1049528,28,19912,-74
2023-08-25 20:13:18,22.50,22.50,22.50,99.90,1049244,28,19961,-74
2023-08-25 20:13:49,22.50,22.50,22.50,99.90,1043929,28,19908,-73
2023-08-25 20:14:19,22.50,22.50,22.50,99.90,1044459,28,19938,-72
2023-08-25 20:14:50,22.50,22.50,22.50,99.90,1049320,28,20385,-73
2023-08-25 20:15:21,22.50,22.50,22.50,99.90,1047529,28,19913,-73
2023-08-25 20:15:52,22.50,22.50,22.50,99.90,1049743,28,19908,-72
2023-08-25 20:16:23,22.50,22.50,22.50,99.90,1046104,28,19923,-73
2023-08-25 20:16:54,22.50,22.50,22.50,99.90,1045677,28,19919,-73
2023-08-25 20:17:24,22.50,22.50,22.50,99.90,1050006,28,19908,-73
2023-08-25 20:17:57,22.50,22.50,22.50,99.90,1046880,28,19915,-72
2023-08-25 20:18:29,22.50,22.50,22.50,99.90,1044586,28,19912,-72
2023-08-25 20:19:00,22.60,22.60,22.60,99.90,1046477,28,19908,-72
2023-08-25 20:19:30,22.60,22.60,22.60,99.90,1049644,28,20863,-74
2023-08-25 20:20:01,22.60,22.60,22.60,99.90,1049468,28,19900,-74
2023-08-25 20:20:32,22.60,22.60,22.60,99.90,1045565,28,19900,-74
2023-08-25 20:21:03,22.60,22.60,22.60,99.90,1047910,28,20071,-74
2023-08-25 20:21:34,22.60,22.60,22.60,99.90,1046962,28,19919,-74
2023-08-25 20:22:05,22.60,22.60,22.60,99.90,1048011,28,19919,-74
2023-08-25 20:22:35,22.60,22.60,22.60,99.90,1047598,28,20351,-74
2023-08-25 20:23:06,22.60,22.60,22.60,99.90,1046478,28,20397,-74
2023-08-25 20:23:37,22.60,22.60,22.60,99.90,1047137,28,19913,-74
2023-08-25 20:24:09,22.60,22.60,22.60,99.90,1049671,28,19908,-74
2023-08-25 20:24:39,22.60,22.60,22.60,99.90,1048929,28,19904,-74
2023-08-25 20:25:10,22.60,22.60,22.60,99.90,1044192,28,20085,-74
2023-08-25 20:25:41,22.60,22.60,22.60,99.90,1049790,28,19904,-74
2023-08-25 20:26:11,22.70,22.70,22.70,99.90,1048242,28,19927,-74
2023-08-25 20:26:42,22.60,22.60,22.60,99.90,1048177,28,20407,-71
2023-08-25 20:27:13,22.70,22.70,22.70,99.90,1051477,28,19908,-74
2023-08-25 20:27:43,22.70,22.70,22.70,99.90,1045505,28,19912,-74
2023-08-25 20:28:14,22.70,22.70,22.70,99.90,1047974,28,19908,-73
2023-08-25 20:28:45,22.70,22.70,22.70,99.90,1049288,28,19915,-75
2023-08-25 20:29:16,22.70,22.70,22.70,99.90,1044561,28,20004,-73
2023-08-25 20:29:46,22.80,22.80,22.80,99.90,1037387,28,19909,-73
2023-08-25 20:30:17,22.80,22.80,22.80,99.90,1040376,28,19971,-73
2023-08-25 20:30:47,22.80,22.80,22.80,99.90,1043214,28,19916,-73
2023-08-25 20:31:18,22.80,22.80,22.80,99.90,1042268,28,20751,-73
2023-08-25 20:31:48,22.80,22.80,22.80,99.90,1046881,28,20499,-74
2023-08-25 20:32:19,22.80,22.80,22.80,99.90,1048358,28,19905,-73
2023-08-25 20:32:49,22.90,22.90,22.90,99.90,1047765,28,20002,-73
2023-08-25 20:33:21,22.90,22.90,22.90,99.90,1041321,28,19931,-73
2023-08-25 20:33:51,22.80,22.80,22.80,99.90,1040740,28,20004,-73
2023-08-25 20:34:22,22.80,22.80,22.80,99.90,1043893,28,19999,-73
2023-08-25 20:34:53,22.90,22.90,22.90,99.90,1047634,28,20380,-73
2023-08-25 20:35:23,22.90,22.90,22.90,99.90,1048056,28,20014,-73
2023-08-25 20:35:57,22.80,22.80,22.80,99.90,1047841,28,19920,-73
2023-08-25 20:36:28,22.80,22.80,22.80,99.90,1044155,28,20335,-74
2023-08-25 20:36:59,22.90,22.90,22.90,99.90,1045975,28,19917,-75
2023-08-25 20:37:29,22.80,22.80,22.80,99.90,1049889,28,20277,-74
2023-08-25 20:38:00,22.80,22.80,22.80,99.90,1048891,28,19919,-73
2023-08-25 20:38:30,22.80,22.80,22.80,99.90,1047492,28,19919,-75
2023-08-25 20:39:01,22.80,22.80,22.80,99.90,1045221,28,20282,-74
2023-08-25 20:39:32,22.80,22.80,22.80,99.90,1047840,28,20008,-74
2023-08-25 20:40:02,22.80,22.80,22.80,99.90,1049786,28,20243,-73
2023-08-25 20:40:33,22.80,22.80,22.80,99.90,1049965,28,19962,-73
2023-08-25 20:41:05,22.70,22.70,22.70,99.90,1049169,28,20006,-73
2023-08-25 20:41:36,22.70,22.70,22.70,99.90,1045119,28,20000,-73
2023-08-25 20:42:06,22.70,22.70,22.70,99.90,1044021,28,20281,-72
2023-08-25 20:42:37,22.60,22.60,22.60,99.90,1048395,28,20216,-73
2023-08-25 20:43:07,22.60,22.60,22.60,99.90,1049703,28,19927,-72
2023-08-25 20:43:38,22.60,22.60,22.60,99.90,1048149,28,19913,-72
2023-08-25 20:44:09,22.50,22.50,22.50,99.90,1050053,28,19908,-72
2023-08-25 20:44:39,22.50,22.50,22.50,99.90,1048488,28,20322,-73
2023-08-25 20:45:10,22.50,22.50,22.50,99.90,1042045,28,19940,-73
2023-08-25 20:45:42,22.50,22.50,22.50,99.90,1047032,28,20308,-73
2023-08-25 20:46:17,22.50,22.50,22.50,99.90,1050062,28,19981,-73
2023-08-25 20:46:47,22.50,22.50,22.50,99.90,1049542,28,19956,-73
2023-08-25 20:47:18,22.50,22.50,22.50,99.90,1050037,28,20003,-74
2023-08-25 20:47:48,22.60,22.60,22.60,99.90,1049749,28,19980,-73
2023-08-25 20:48:19,22.50,22.50,22.50,99.90,1047885,28,20413,-73
2023-08-25 20:48:50,22.60,22.60,22.60,99.90,1047097,28,20386,-73
2023-08-25 20:49:20,22.60,22.60,22.60,99.90,1045289,28,20504,-73
2023-08-25 20:49:51,22.60,22.60,22.60,99.90,1045761,28,19995,-73
2023-08-25 20:50:22,22.60,22.60,22.60,99.90,1048440,28,20003,-74
2023-08-25 20:50:52,22.60,22.60,22.60,99.90,1049688,28,19962,-73
2023-08-25 20:51:24,22.60,22.60,22.60,99.90,1046129,28,20445,-73
2023-08-25 20:51:55,22.60,22.60,22.60,99.90,1044032,28,20736,-73
2023-08-25 20:52:25,22.60,22.60,22.60,99.90,1048756,28,20231,-72
2023-08-25 20:52:56,22.60,22.60,22.60,99.90,1049178,28,19912,-73
2023-08-25 20:53:31,22.60,22.60,22.60,99.90,1048105,28,20383,-73
2023-08-25 20:54:02,22.60,22.60,22.60,99.90,1012400,28,19912,-72
2023-08-25 20:54:33,22.50,22.50,22.50,99.90,1048602,28,20185,-72
2023-08-25 20:55:04,22.50,22.50,22.50,99.90,1048843,28,19991,-72
2023-08-25 20:55:34,22.50,22.50,22.50,99.90,1045940,28,20468,-72
2023-08-25 20:56:05,22.50,22.50,22.50,99.90,1047139,28,20734,-73
2023-08-25 20:56:36,22.50,22.50,22.50,99.90,1048201,28,19904,-73
2023-08-25 20:57:06,22.50,22.50,22.50,99.90,1045935,28,20340,-74
2023-08-25 20:57:37,22.40,22.40,22.40,99.90,1046705,28,20200,-73
2023-08-25 20:58:07,22.40,22.40,22.40,99.90,1050613,28,19908,-73
2023-08-25 20:58:38,22.40,22.40,22.40,99.90,1049144,28,19939,-73
2023-08-25 20:59:09,22.40,22.40,22.40,99.90,1047965,28,19999,-73
2023-08-25 20:59:39,22.40,22.40,22.40,99.90,1049893,28,19935,-73
2023-08-25 21:00:10,22.40,22.40,22.40,99.90,1045885,28,19916,-73
2023-08-25 21:00:41,22.30,22.30,22.30,99.90,1046490,28,19935,-73
2023-08-25 21:01:11,22.30,22.30,22.30,99.90,1048408,28,19919,-73
2023-08-25 21:01:42,22.30,22.30,22.30,99.90,1049151,28,19904,-73
2023-08-25 21:02:12,22.30,22.30,22.30,99.90,1050980,28,19935,-73
2023-08-25 21:02:46,22.30,22.30,22.30,99.90,1050747,28,19919,-73
2023-08-25 21:03:16,22.30,22.30,22.30,99.90,1048382,28,20258,-73
2023-08-25 21:03:47,22.20,22.20,22.20,99.90,1048646,28,19961,-72
2023-08-25 21:04:18,22.20,22.20,22.20,99.90,1050896,28,19912,-73
2023-08-25 21:04:48,22.20,22.20,22.20,99.90,1048202,28,19916,-73
2023-08-25 21:05:19,22.20,22.20,22.20,99.90,1045537,28,19923,-73
2023-08-25 21:05:49,22.20,22.20,22.20,99.90,1044421,28,20941,-74
2023-08-25 21:06:20,22.20,22.20,22.20,99.90,1044734,28,20290,-73
2023-08-25 21:06:50,22.20,22.20,22.20,99.90,1048247,28,19904,-73
2023-08-25 21:07:21,22.10,22.10,22.10,99.90,1050531,28,19998,-73
2023-08-25 21:07:52,22.10,22.10,22.10,99.90,1049995,28,19904,-73
2023-08-25 21:08:22,22.10,22.10,22.10,99.90,1047697,28,19905,-73
2023-08-25 21:08:53,22.10,22.10,22.10,99.90,1046375,28,19919,-73
2023-08-25 21:09:24,22.10,22.10,22.10,99.90,1045983,28,20105,-72
2023-08-25 21:09:54,22.10,22.10,22.10,99.90,1050904,28,19927,-72
2023-08-25 21:10:25,22.00,22.00,22.00,99.90,1048039,28,20387,-73
2023-08-25 21:10:56,22.00,22.00,22.00,99.90,1044179,28,19904,-73
2023-08-25 21:11:27,22.00,22.00,22.00,99.90,1046141,28,19931,-73
2023-08-25 21:11:58,22.00,22.00,22.00,99.90,1050118,28,20279,-74
2023-08-25 21:12:28,22.00,22.00,22.00,99.90,1050865,28,19979,-74
2023-08-25 21:12:59,21.90,21.90,21.90,99.90,1050510,28,19990,-74
2023-08-25 21:13:30,21.90,21.90,21.90,99.90,1050800,28,20005,-74
2023-08-25 21:14:01,21.90,21.90,21.90,99.90,1049047,28,20320,-74
2023-08-25 21:14:32,22.00,22.00,22.00,99.90,1050758,28,20366,-74
2023-08-25 21:15:04,22.00,22.00,22.00,99.90,1050494,28,20088,-74
2023-08-25 21:15:35,22.00,22.00,22.00,99.90,1048357,28,19955,-72
2023-08-25 21:16:06,22.00,22.00,22.00,99.90,1043329,28,19927,-73
2023-08-25 21:16:37,21.90,21.90,21.90,99.90,1050192,28,19912,-74
2023-08-25 21:17:08,21.90,21.90,21.90,99.90,1048736,28,19951,-73
2023-08-25 21:17:38,21.90,21.90,21.90,99.90,1050879,28,19912,-73
2023-08-25 21:18:12,21.90,21.90,21.90,99.90,1048546,28,19920,-73
2023-08-25 21:18:45,21.80,21.80,21.80,99.90,1045796,28,19930,-73
2023-08-25 21:19:15,21.80,21.80,21.80,99.90,1045284,28,20776,-74
2023-08-25 21:19:46,21.80,21.80,21.80,99.90,1048514,28,19913,-73
2023-08-25 21:20:17,21.80,21.80,21.80,99.90,1050844,28,19955,-73
2023-08-25 21:20:48,21.70,21.70,21.70,99.90,1050663,28,19914,-72
2023-08-25 21:21:19,21.60,21.60,21.60,99.90,1050113,28,19950,-72
2023-08-25 21:21:49,21.60,21.60,21.60,99.90,1048315,28,19912,-73
2023-08-25 21:22:20,21.60,21.60,21.60,99.90,1046104,28,20018,-73
2023-08-25 21:22:50,21.50,21.50,21.50,99.90,1047737,28,20010,-73
2023-08-25 21:23:21,21.50,21.50,21.50,99.90,1048567,28,20339,-73
2023-08-25 21:23:52,21.50,21.50,21.50,99.90,1050592,28,19912,-73
2023-08-25 21:24:23,21.50,21.50,21.50,99.90,1050721,28,19908,-73
2023-08-25 21:24:53,21.50,21.50,21.50,99.90,1048321,28,19916,-73
2023-08-25 21:25:24,21.50,21.50,21.50,99.90,1049424,28,19913,-74
2023-08-25 21:25:56,21.50,21.50,21.50,99.90,1045185,28,19905,-73
2023-08-25 21:26:26,21.50,21.50,21.50,99.90,1046752,28,20309,-73
2023-08-25 21:26:57,21.50,21.50,21.50,99.90,1048555,28,20380,-73
2023-08-25 21:27:27,21.40,21.40,21.40,99.90,1049456,28,20006,-73
2023-08-25 21:27:58,21.50,21.50,21.50,99.90,1050269,28,19912,-73
2023-08-25 21:28:29,21.40,21.40,21.40,99.90,1047177,28,20004,-73
2023-08-25 21:29:02,21.40,21.40,21.40,99.90,1044363,28,19971,-73
2023-08-25 21:29:33,21.50,21.50,21.50,99.90,1044805,28,19994,-73
2023-08-25 21:30:04,21.40,21.40,21.40,99.90,1044739,28,19924,-73
2023-08-25 21:30:34,21.40,21.40,21.40,99.90,1048912,28,19995,-73
2023-08-25 21:31:05,21.40,21.40,21.40,99.90,1050005,28,19912,-73
2023-08-25 21:31:36,21.40,21.40,21.40,99.90,1047269,28,19939,-73
2023-08-25 21:32:07,21.40,21.40,21.40,99.90,1044763,28,19915,-73
2023-08-25 21:32:38,21.30,21.30,21.30,99.90,1045438,28,19904,-73
2023-08-25 21:33:08,21.30,21.30,21.30,99.90,1048680,28,19908,-74
2023-08-25 21:33:39,21.30,21.30,21.30,99.90,1050669,28,20327,-73
2023-08-25 21:34:11,21.30,21.30,21.30,99.90,1049794,28,20445,-74
2023-08-25 21:34:42,21.30,21.30,21.30,99.90,1050201,28,19912,-73
2023-08-25 21:35:13,21.20,21.20,21.20,99.90,1044484,28,19905,-73
2023-08-25 21:35:43,21.20,21.20,21.20,99.90,1046750,28,19912,-73
2023-08-25 21:36:14,21.20,21.20,21.20,99.90,1048915,28,19951,-74
2023-08-25 21:36:44,21.10,21.10,21.10,99.90,1048646,28,20298,-73
2023-08-25 21:37:15,21.10,21.10,21.10,99.90,1046973,28,19919,-73
2023-08-25 21:37:47,21.10,21.10,21.10,99.90,1049330,28,19912,-74
2023-08-25 21:38:18,21.00,21.00,21.00,99.90,1047883,28,20895,-73
2023-08-25 21:38:49,21.00,21.00,21.00,99.90,1047383,28,20306,-74
2023-08-25 21:39:19,21.00,21.00,21.00,99.90,1049547,28,19919,-73
2023-08-25 21:39:50,21.00,21.00,21.00,99.90,1048709,28,19911,-73
2023-08-25 21:40:20,20.90,20.90,20.90,99.90,1047209,28,20305,-73
2023-08-25 21:40:51,21.00,21.00,21.00,99.90,1049331,28,20322,-74
2023-08-25 21:41:22,20.90,20.90,20.90,99.90,1047758,28,19957,-73
2023-08-25 21:41:53,20.90,20.90,20.90,99.90,1047216,28,19923,-73
2023-08-25 21:42:23,20.90,20.90,20.90,99.90,1049291,28,20003,-73
2023-08-25 21:42:54,20.90,20.90,20.90,99.90,1050479,28,19904,-74
2023-08-25 21:43:25,20.90,20.90,20.90,99.90,1050729,28,19940,-71
2023-08-25 21:43:56,20.80,20.80,20.80,99.90,1048184,28,20162,-72
2023-08-25 21:44:27,20.80,20.80,20.80,99.90,1044914,28,19919,-73
2023-08-25 21:44:57,20.80,20.80,20.80,99.90,1044474,28,19915,-73
2023-08-25 21:45:28,20.80,20.80,20.80,99.90,1050836,28,19908,-72
2023-08-25 21:46:00,20.80,20.80,20.80,99.90,1052638,28,19944,-72
2023-08-25 21:46:35,20.70,20.70,20.70,99.90,1046701,28,19986,-73
2023-08-25 21:47:06,20.70,20.70,20.70,99.90,1044628,28,19913,-72
2023-08-25 21:47:37,20.70,20.70,20.70,99.90,1052441,28,20003,-72
2023-08-25 21:48:08,20.70,20.70,20.70,99.90,1048152,28,19962,-72
2023-08-25 21:48:38,20.70,20.70,20.70,99.90,1048785,28,19961,-73
2023-08-25 21:49:09,20.70,20.70,20.70,99.90,1050560,28,19926,-73
2023-08-25 21:49:40,20.60,20.60,20.60,99.90,1050670,28,19947,-73
2023-08-25 21:50:10,20.70,20.70,20.70,99.90,1045613,28,19956,-73
2023-08-25 21:50:41,20.60,20.60,20.60,99.90,1046295,28,19916,-73
2023-08-25 21:51:12,20.60,20.60,20.60,99.90,1049027,28,19916,-73
2023-08-25 21:51:42,20.70,20.70,20.70,99.90,1048879,28,19924,-73
2023-08-25 21:52:13,20.70,20.70,20.70,99.90,1048131,28,19911,-73
2023-08-25 21:52:44,20.60,20.60,20.60,99.90,1044660,28,19916,-74
2023-08-25 21:53:14,20.70,20.70,20.70,99.90,1046120,28,19912,-73
2023-08-25 21:53:45,20.70,20.70,20.70,99.90,1013614,28,19908,-72
2023-08-25 21:54:16,20.70,20.70,20.70,99.90,1050688,28,19908,-73
2023-08-25 21:54:47,20.70,20.70,20.70,99.90,1048844,28,20049,-72
2023-08-25 21:55:18,20.70,20.70,20.70,99.90,1047142,28,19937,-73
2023-08-25 21:55:48,20.60,20.60,20.60,99.90,1048607,28,20398,-72
2023-08-25 21:56:19,20.60,20.60,20.60,99.90,1049876,28,19924,-73
2023-08-25 21:56:49,20.60,20.60,20.60,99.90,1046299,28,20058,-73
2023-08-25 21:57:20,20.60,20.60,20.60,99.90,1045259,28,19991,-73
2023-08-25 21:57:51,20.60,20.60,20.60,99.90,1050405,28,19909,-73
2023-08-25 21:58:21,20.60,20.60,20.60,99.90,1049923,28,19908,-73
2023-08-25 21:58:52,20.60,20.60,20.60,99.90,1048028,28,19986,-73
2023-08-25 21:59:22,20.60,20.60,20.60,99.90,1044253,28,20359,-72
2023-08-25 21:59:53,20.60,20.60,20.60,99.90,1042489,28,19925,-73
2023-08-25 22:00:24,20.70,20.70,20.70,99.90,1045500,28,20383,-73
2023-08-25 22:00:54,20.70,20.70,20.70,99.90,1041777,28,19913,-72
2023-08-25 22:01:25,20.70,20.70,20.70,99.90,1050101,28,20382,-74
2023-08-25 22:01:55,20.70,20.70,20.70,99.90,1046379,28,20297,-75
2023-08-25 22:02:26,20.70,20.70,20.70,99.90,1040761,28,20775,-73
2023-08-25 22:02:56,20.70,20.70,20.70,99.90,1048253,28,19908,-73
2023-08-25 22:03:27,20.80,20.80,20.80,99.90,1050429,28,20526,-73
2023-08-25 22:03:58,20.80,20.80,20.80,99.90,1049066,28,20418,-73
2023-08-25 22:04:28,20.80,20.80,20.80,99.90,1050442,28,20351,-73
2023-08-25 22:04:59,20.80,20.80,20.80,99.90,1047737,28,19953,-73
2023-08-25 22:05:30,20.80,20.80,20.80,99.90,1047177,28,19909,-73
2023-08-25 22:06:00,20.80,20.80,20.80,99.90,1048930,28,20376,-72
2023-08-25 22:06:32,20.80,20.80,20.80,99.90,1050608,28,19908,-73
2023-08-25 22:07:03,20.80,20.80,20.80,99.90,1050463,28,19915,-74
2023-08-25 22:07:33,20.80,20.80,20.80,99.90,1048323,28,20162,-73
2023-08-25 22:08:05,20.80,20.80,20.80,99.90,1044630,28,19919,-73
2023-08-25 22:08:36,20.70,20.70,20.70,99.90,1050777,28,20062,-74
2023-08-25 22:09:06,20.80,20.80,20.80,99.90,1052038,28,19916,-73
2023-08-25 22:09:37,20.80,20.80,20.80,99.90,1045083,28,20006,-73
2023-08-25 22:10:08,20.80,20.80,20.80,99.90,1050027,28,20002,-73
2023-08-25 22:10:39,20.80,20.80,20.80,99.90,1048838,28,19934,-73
2023-08-25 22:11:16,20.80,20.80,20.80,99.90,1044887,28,19977,-73
2023-08-25 22:11:48,20.80,20.80,20.80,99.90,1048599,28,20311,-74
2023-08-25 22:12:19,20.80,20.80,20.80,99.90,1048104,28,20005,-73
2023-08-25 22:12:51,20.80,20.80,20.80,99.90,1046326,28,19916,-73
2023-08-25 22:13:25,20.80,20.80,20.80,99.90,1047952,28,19912,-73
2023-08-25 22:13:58,20.80,20.80,20.80,99.90,1046529,28,19947,-74
2023-08-25 22:14:29,20.80,20.80,20.80,99.90,1046323,28,19990,-74
2023-08-25 22:15:00,20.80,20.80,20.80,99.90,1048065,28,19952,-74
2023-08-25 22:15:32,20.80,20.80,20.80,99.90,1049803,28,19920,-73
2023-08-25 22:16:03,20.80,20.80,20.80,99.90,1046670,28,19975,-73
2023-08-25 22:16:33,20.80,20.80,20.80,99.90,1047907,28,20354,-74
2023-08-25 22:17:04,20.80,20.80,20.80,99.90,1048652,28,19918,-74
2023-08-25 22:17:35,20.80,20.80,20.80,99.90,1046991,28,20252,-73
2023-08-25 22:18:05,20.80,20.80,20.80,99.90,1047421,28,19995,-73
2023-08-25 22:18:36,20.80,20.80,20.80,99.90,1050013,28,19963,-73
2023-08-25 22:19:06,20.80,20.80,20.80,99.90,1047107,28,20426,-73
2023-08-25 22:19:37,20.70,20.70,20.70,99.90,1048424,28,19908,-72
2023-08-25 22:20:08,20.70,20.70,20.70,99.90,1048856,28,19965,-73
2023-08-25 22:20:40,20.70,20.70,20.70,99.90,1048335,28,19914,-73
2023-08-25 22:21:11,20.70,20.70,20.70,99.90,1047987,28,20123,-73
2023-08-25 22:21:41,20.70,20.70,20.70,99.90,1048351,28,19904,-73
2023-08-25 22:22:12,20.70,20.70,20.70,99.90,1049000,28,19911,-74
2023-08-25 22:22:42,20.70,20.70,20.70,99.90,1046091,28,19915,-73
2023-08-25 22:23:13,20.70,20.70,20.70,99.90,1045580,28,19905,-73
2023-08-25 22:23:45,20.80,20.80,20.80,99.90,1049706,28,20355,-73
2023-08-25 22:24:15,20.80,20.80,20.80,99.90,1047013,28,19927,-73
2023-08-25 22:24:47,20.70,20.70,20.70,99.90,1048488,28,20275,-73
2023-08-25 22:25:17,20.80,20.80,20.80,99.90,1048535,28,19908,-73
2023-08-25 22:25:48,20.70,20.70,20.70,99.90,1048186,28,19932,-73
2023-08-25 22:26:19,20.70,20.70,20.70,99.90,1049604,28,19943,-73
2023-08-25 22:26:49,20.70,20.70,20.70,99.90,1048657,28,19909,-74
2023-08-25 22:27:20,20.70,20.70,20.70,99.90,1050532,28,20346,-74
2023-08-25 22:27:50,20.70,20.70,20.70,99.90,1047096,28,20347,-74
2023-08-25 22:28:21,20.70,20.70,20.70,99.90,1046862,28,19931,-72
2023-08-25 22:28:52,20.70,20.70,20.70,99.90,1048887,28,20378,-72
2023-08-25 22:29:22,20.70,20.70,20.70,99.90,1046378,28,20077,-74
2023-08-25 22:29:53,20.70,20.70,20.70,99.90,1046940,28,19934,-73
2023-08-25 22:30:24,20.70,20.70,20.70,99.90,1050396,28,19904,-73
2023-08-25 22:30:54,20.80,20.80,20.80,99.90,1048419,28,20446,-73
2023-08-25 22:31:25,20.70,20.70,20.70,99.90,1046493,28,19911,-73
2023-08-25 22:31:58,20.80,20.80,20.80,99.90,1048904,28,19989,-74
2023-08-25 22:32:32,20.80,20.80,20.80,99.90,1047033,28,19951,-74
2023-08-25 22:33:03,20.80,20.80,20.80,99.90,1048140,28,19905,-73
2023-08-25 22:33:34,20.80,20.80,20.80,99.90,1050554,28,19928,-74
2023-08-25 22:34:04,20.80,20.80,20.80,99.90,1049071,28,19931,-73
2023-08-25 22:34:35,20.80,20.80,20.80,99.90,1047318,28,20397,-73
2023-08-25 22:35:06,20.80,20.80,20.80,99.90,1048789,28,20428,-73
2023-08-25 22:35:37,20.80,20.80,20.80,99.90,1047987,28,19904,-73
2023-08-25 22:36:10,20.80,20.80,20.80,99.90,1046653,28,19912,-73
2023-08-25 22:36:41,20.80,20.80,20.80,99.90,1050309,28,19904,-74
2023-08-25 22:37:11,20.80,20.80,20.80,99.90,1049980,28,20330,-72
2023-08-25 22:37:42,20.80,20.80,20.80,99.90,1046341,28,20290,-74
2023-08-25 22:38:12,20.70,20.70,20.70,99.90,1050644,28,19904,-73
2023-08-25 22:38:43,20.70,20.70,20.70,99.90,1051020,28,19908,-72
2023-08-25 22:39:15,20.70,20.70,20.70,99.90,1046159,28,20428,-74
2023-08-25 22:39:46,20.80,20.80,20.80,99.90,1047766,28,19912,-73
2023-08-25 22:40:16,20.70,20.70,20.70,99.90,1047996,28,19924,-74
2023-08-25 22:40:47,20.70,20.70,20.70,99.90,1044608,28,20010,-73
2023-08-25 22:41:18,20.80,20.80,20.80,99.90,1046227,28,19912,-73
2023-08-25 22:41:48,20.80,20.80,20.80,99.90,1047505,28,20361,-73
2023-08-25 22:42:19,20.80,20.80,20.80,99.90,1050212,28,19908,-74
2023-08-25 22:42:50,20.80,20.80,20.80,99.90,1047340,28,20263,-73
2023-08-25 22:43:21,20.80,20.80,20.80,99.90,1048010,28,20167,-73
2023-08-25 22:43:51,20.80,20.80,20.80,99.90,1050052,28,20321,-73
2023-08-25 22:44:22,20.80,20.80,20.80,99.90,1047013,28,19943,-71
2023-08-25 22:44:52,20.70,20.70,20.70,99.90,1045955,28,20045,-74
2023-08-25 22:45:23,20.70,20.70,20.70,99.90,1050466,28,19927,-74
2023-08-25 22:45:54,20.80,20.80,20.80,99.90,1050869,28,19904,-74
2023-08-25 22:46:24,20.70,20.70,20.70,99.90,1048888,28,20451,-74
2023-08-25 22:46:55,20.70,20.70,20.70,99.90,1050695,28,19908,-73
2023-08-25 22:47:26,20.70,20.70,20.70,99.90,1048905,28,19915,-73
2023-08-25 22:47:56,20.70,20.70,20.70,99.90,1048847,28,19978,-73
2023-08-25 22:48:27,20.70,20.70,20.70,99.90,1049194,28,19909,-73
2023-08-25 22:48:58,20.70,20.70,20.70,99.90,1047109,28,19995,-72
2023-08-25 22:49:29,20.70,20.70,20.70,99.90,1051864,28,19915,-73
2023-08-25 22:49:59,20.70,20.70,20.70,99.90,1048747,28,19951,-73
2023-08-25 22:50:32,20.70,20.70,20.70,99.90,1050385,28,20292,-73
2023-08-25 22:51:05,20.60,20.60,20.60,99.90,1047566,28,19977,-73
2023-08-25 22:51:36,20.70,20.70,20.70,99.90,1045112,28,19908,-72
2023-08-25 22:52:10,20.60,20.60,20.60,99.90,1047020,28,20248,-73
2023-08-25 22:52:41,20.60,20.60,20.60,99.90,1047286,28,19939,-74
2023-08-25 22:53:11,20.60,20.60,20.60,99.90,1046215,28,19916,-72
2023-08-25 22:53:42,20.60,20.60,20.60,99.90,1049102,28,19911,-74
2023-08-25 22:54:13,20.60,20.60,20.60,99.90,1020666,28,19999,-74
2023-08-25 22:54:43,20.60,20.60,20.60,99.90,1049822,28,20320,-74
2023-08-25 22:55:14,20.60,20.60,20.60,99.90,1045761,28,20347,-73
2023-08-25 22:55:45,20.60,20.60,20.60,99.90,1045446,28,19915,-74
2023-08-25 22:56:16,20.50,20.50,20.50,99.90,1049966,28,19992,-74
2023-08-25 22:56:47,20.50,20.50,20.50,99.90,1050035,28,19958,-74
2023-08-25 22:57:17,20.50,20.50,20.50,99.90,1050476,28,19908,-74
2023-08-25 22:57:48,20.50,20.50,20.50,99.90,1050255,28,19999,-74
2023-08-25 22:58:19,20.60,20.60,20.60,99.90,1047658,28,19919,-73
2023-08-25 22:58:49,20.60,20.60,20.60,99.90,1046929,28,19909,-73
2023-08-25 22:59:20,20.60,20.60,20.60,99.90,1048350,28,19919,-74
2023-08-25 22:59:51,20.60,20.60,20.60,99.90,1046629,28,19912,-73
2023-08-25 23:00:21,20.60,20.60,20.60,99.90,1045758,28,19946,-74
2023-08-25 23:00:52,20.60,20.60,20.60,99.90,1048980,28,20371,-72
2023-08-25 23:01:22,20.60,20.60,20.60,99.90,1049451,28,20239,-73
2023-08-25 23:01:53,20.60,20.60,20.60,99.90,1049300,28,19951,-75
2023-08-25 23:02:23,20.60,20.60,20.60,99.90,1047906,28,19927,-73
2023-08-25 23:02:55,20.50,20.50,20.50,99.90,1050286,28,20234,-73
2023-08-25 23:03:26,20.50,20.50,20.50,99.90,1052494,28,19923,-73
2023-08-25 23:03:56,20.50,20.50,20.50,99.90,1046838,28,19966,-74
2023-08-25 23:04:27,20.60,20.60,20.60,99.90,1049779,28,19908,-74
2023-08-25 23:04:58,20.60,20.60,20.60,99.90,1047262,28,19919,-74
2023-08-25 23:05:29,20.60,20.60,20.60,99.90,1045621,28,20053,-73
2023-08-25 23:06:03,20.60,20.60,20.60,99.90,1045294,28,20301,-74
2023-08-25 23:06:33,20.60,20.60,20.60,99.90,1047888,28,20387,-73
2023-08-25 23:07:04,20.70,20.70,20.70,99.90,1047725,28,19988,-75
2023-08-25 23:07:35,20.60,20.60,20.60,99.90,1050226,28,19934,-73
2023-08-25 23:08:06,20.60,20.60,20.60,99.90,1047989,28,19965,-73
2023-08-25 23:08:36,20.60,20.60,20.60,99.90,1049082,28,19914,-75
2023-08-25 23:09:07,20.60,20.60,20.60,99.90,1045402,28,20394,-73
2023-08-25 23:09:38,20.70,20.70,20.70,99.90,1043995,28,19935,-72
2023-08-25 23:10:09,20.70,20.70,20.70,99.90,1051331,28,20024,-74
2023-08-25 23:10:40,20.60,20.60,20.60,99.90,1047493,28,19919,-73
2023-08-25 23:11:12,20.70,20.70,20.70,99.90,1049823,28,19916,-75
2023-08-25 23:11:43,20.60,20.60,20.60,99.90,1047576,28,19966,-73
2023-08-25 23:12:13,20.60,20.60,20.60,99.90,1048071,28,19916,-72
2023-08-25 23:12:44,20.60,20.60,20.60,99.90,1046099,28,20374,-73
2023-08-25 23:13:14,20.60,20.60,20.60,99.90,1045317,28,19909,-74
2023-08-25 23:13:45,20.50,20.50,20.50,99.90,1049403,28,19916,-74
2023-08-25 23:14:15,20.60,20.60,20.60,99.90,1047956,28,20302,-73
2023-08-25 23:14:46,20.60,20.60,20.60,99.90,1049552,28,19908,-74
2023-08-25 23:15:17,20.60,20.60,20.60,99.90,1047537,28,19958,-74
2023-08-25 23:15:49,20.50,20.50,20.50,99.90,1045715,28,20290,-74
2023-08-25 23:16:20,20.60,20.60,20.60,99.90,1044660,28,20017,-74
2023-08-25 23:16:50,20.60,20.60,20.60,99.90,1049470,28,19920,-72
2023-08-25 23:17:21,20.50,20.50,20.50,99.90,1048029,28,19989,-73
2023-08-25 23:17:52,20.50,20.50,20.50,99.90,1049802,28,19912,-76
2023-08-25 23:18:22,20.50,20.50,20.50,99.90,1050106,28,20818,-73
2023-08-25 23:18:53,20.50,20.50,20.50,99.90,1045900,28,19909,-75
2023-08-25 23:19:23,20.50,20.50,20.50,99.90,1045800,28,19970,-73
2023-08-25 23:19:54,20.50,20.50,20.50,99.90,1048893,28,20160,-75
2023-08-25 23:20:28,20.60,20.60,20.60,99.90,1047537,28,20031,-73
2023-08-25 23:20:58,20.50,20.50,20.50,99.90,1045118,28,19991,-72
2023-08-25 23:21:29,20.50,20.50,20.50,99.90,1044127,28,19916,-73
2023-08-25 23:22:00,20.50,20.50,20.50,99.90,1048201,28,20161,-73
2023-08-25 23:22:32,20.40,20.40,20.40,99.90,1045449,28,20397,-72
2023-08-25 23:23:02,20.40,20.40,20.40,99.90,1045591,28,19912,-73
2023-08-25 23:23:33,20.40,20.40,20.40,99.90,1047158,28,19904,-72
2023-08-25 23:24:03,20.40,20.40,20.40,99.90,1045595,28,20313,-72
2023-08-25 23:24:41,20.40,20.40,20.40,99.90,1049775,28,19904,-73
2023-08-25 23:25:12,20.40,20.40,20.40,99.90,1045724,28,19912,-73
2023-08-25 23:25:42,20.40,20.40,20.40,99.90,1047546,28,19991,-73
2023-08-25 23:26:13,20.40,20.40,20.40,99.90,1046543,28,19908,-72
2023-08-25 23:26:48,20.40,20.40,20.40,99.90,1045664,28,20013,-72
2023-08-25 23:27:19,20.40,20.40,20.40,99.90,1045137,28,19919,-74
2023-08-25 23:27:54,20.50,20.50,20.50,99.90,1050022,28,20094,-73
2023-08-25 23:28:25,20.40,20.40,20.40,99.90,1048754,28,20354,-73
2023-08-25 23:28:55,20.50,20.50,20.50,99.90,1049664,28,19914,-73
2023-08-25 23:29:26,20.50,20.50,20.50,99.90,1045938,28,19904,-74
2023-08-25 23:29:57,20.50,20.50,20.50,99.90,1042963,28,19917,-74
2023-08-25 23:30:28,20.50,20.50,20.50,99.90,1043342,28,19924,-74
2023-08-25 23:30:58,20.50,20.50,20.50,99.90,1040059,28,20144,-74
2023-08-25 23:31:29,20.60,20.60,20.60,99.90,1047569,28,19916,-73
2023-08-25 23:31:59,20.60,20.60,20.60,99.90,1049451,28,19928,-73
2023-08-25 23:32:30,20.60,20.60,20.60,99.90,1049456,28,19966,-73
2023-08-25 23:33:00,20.60,20.60,20.60,99.90,1047153,28,20151,-72
2023-08-25 23:33:31,20.50,20.50,20.50,99.90,1046968,28,19909,-72
2023-08-25 23:34:02,20.50,20.50,20.50,99.90,1045501,28,19908,-72
2023-08-25 23:34:35,20.50,20.50,20.50,99.90,1044935,28,20484,-73
2023-08-25 23:35:06,20.50,20.50,20.50,99.90,1045641,28,19972,-72
2023-08-25 23:35:37,20.50,20.50,20.50,99.90,1049759,28,20003,-72
2023-08-25 23:36:07,20.50,20.50,20.50,99.90,1049601,28,19915,-73
2023-08-25 23:36:38,20.50,20.50,20.50,99.90,1049782,28,20428,-73
2023-08-25 23:37:08,20.50,20.50,20.50,99.90,1048099,28,19900,-73
2023-08-25 23:37:39,20.60,20.60,20.60,99.90,1043703,28,20117,-73
2023-08-25 23:38:10,20.50,20.50,20.50,99.90,1044876,28,19904,-75
2023-08-25 23:38:40,20.50,20.50,20.50,99.90,1049660,28,19982,-73
2023-08-25 23:39:11,20.60,20.60,20.60,99.90,1049599,28,20176,-74
2023-08-25 23:39:42,20.60,20.60,20.60,99.90,1049620,28,20015,-73
2023-08-25 23:40:12,20.60,20.60,20.60,99.90,1051472,28,20353,-73
2023-08-25 23:40:50,20.60,20.60,20.60,99.90,1045567,28,19908,-73
2023-08-25 23:41:20,20.60,20.60,20.60,99.90,1044399,28,19909,-73
2023-08-25 23:41:56,20.60,20.60,20.60,99.90,1049665,28,19926,-73
2023-08-25 23:42:26,20.60,20.60,20.60,99.90,1050027,28,20196,-73
2023-08-25 23:42:57,20.60,20.60,20.60,99.90,1049323,28,19919,-73
2023-08-25 23:43:27,20.60,20.60,20.60,99.90,1045087,28,19909,-72
2023-08-25 23:43:58,20.60,20.60,20.60,99.90,1049289,28,20113,-72
2023-08-25 23:44:29,20.60,20.60,20.60,99.90,1049651,28,19942,-72
2023-08-25 23:45:00,20.60,20.60,20.60,99.90,1043953,28,19912,-72
2023-08-25 23:45:30,20.60,20.60,20.60,99.90,1047800,28,19991,-73
2023-08-25 23:46:04,20.60,20.60,20.60,99.90,1046184,28,19928,-74
2023-08-25 23:46:38,20.60,20.60,20.60,99.90,1043774,28,19928,-73
2023-08-25 23:47:12,20.60,20.60,20.60,99.90,1045434,28,20359,-74
2023-08-25 23:47:43,20.60,20.60,20.60,99.90,1045393,28,19994,-74
2023-08-25 23:48:14,20.60,20.60,20.60,99.90,1047487,28,19917,-73
2023-08-25 23:48:44,20.60,20.60,20.60,99.90,1048270,28,19908,-72
2023-08-25 23:49:15,20.60,20.60,20.60,99.90,1049452,28,20340,-73
2023-08-25 23:49:45,20.60,20.60,20.60,99.90,1046899,28,19916,-74
2023-08-25 23:50:16,20.50,20.50,20.50,99.90,1047763,28,19914,-74
2023-08-25 23:50:46,20.50,20.50,20.50,99.90,1047787,28,19927,-73
2023-08-25 23:51:17,20.50,20.50,20.50,99.90,1046951,28,20349,-72
2023-08-25 23:51:48,20.50,20.50,20.50,99.90,1043902,28,20002,-72
2023-08-25 23:52:19,20.40,20.40,20.40,99.90,1048060,28,20331,-73
2023-08-25 23:52:49,20.50,20.50,20.50,99.90,1049178,28,19923,-73
2023-08-25 23:53:38,20.50,20.50,20.50,99.90,1048243,28,20271,-73
2023-08-25 23:54:10,20.40,20.40,20.40,99.90,1045697,28,19951,-74
2023-08-25 23:54:40,20.50,20.50,20.50,99.90,1049606,28,20255,-73
2023-08-25 23:55:11,20.40,20.40,20.40,99.90,1047603,28,20398,-72
2023-08-25 23:55:41,20.40,20.40,20.40,99.90,1047648,28,20451,-73
2023-08-25 23:56:12,20.40,20.40,20.40,99.90,1047614,28,19991,-72
2023-08-25 23:56:42,20.40,20.40,20.40,99.90,1046889,28,20027,-73
2023-08-25 23:57:13,20.40,20.40,20.40,99.90,1045305,28,19986,-73
2023-08-25 23:57:44,20.30,20.30,20.30,99.90,1046553,28,19958,-73
2023-08-25 23:58:14,20.40,20.40,20.40,99.90,1045814,28,19988,-73
2023-08-25 23:58:45,20.40,20.40,20.40,99.90,1047323,28,20275,-73
2023-08-25 23:59:16,20.40,20.40,20.40,99.90,1047391,28,19993,-73
2023-08-25 23:59:47,20.30,20.30,20.30,99.90,1047807,28,20025,-73