2023-08-25 00:00:14,7.85,3.15,19.09,100.00,1027596,28,20122,-83 2023-08-25 00:00:47,8.57,3.08,19.05,100.00,1035233,28,20046,-83 2023-08-25 00:01:20,5.47,3.17,19.06,100.00,1034174,28,20045,-83 2023-08-25 00:01:54,7.63,3.35,19.07,100.00,1036696,28,20492,-83 2023-08-25 00:02:27,4.57,2.97,19.05,100.00,1038132,28,20045,-83 2023-08-25 00:02:59,8.40,3.17,19.05,100.00,1037901,28,20042,-83 2023-08-25 00:03:31,5.38,3.13,19.07,100.00,1029312,28,20134,-84 2023-08-25 00:04:04,7.47,3.47,19.07,100.00,1027844,28,20054,-84 2023-08-25 00:04:36,8.60,4.28,19.08,100.00,1028028,28,20047,-83 2023-08-25 00:05:10,8.70,4.00,19.09,100.00,1025362,28,20127,-83 2023-08-25 00:05:42,6.10,3.42,19.07,100.00,1033033,28,20549,-83 2023-08-25 00:06:14,8.07,3.22,19.07,100.00,1026833,28,20050,-83 2023-08-25 00:06:46,7.85,3.22,19.10,100.00,1027224,28,20051,-83 2023-08-25 00:07:17,13.13,4.00,19.09,100.00,1031450,28,20493,-83 2023-08-25 00:07:50,5.15,3.22,19.07,100.00,1026825,28,20153,-83 2023-08-25 00:08:23,9.00,3.60,19.03,100.00,1028239,28,20133,-83 2023-08-25 00:08:55,7.15,3.47,19.00,100.00,1028289,28,20085,-84 2023-08-25 00:09:28,7.15,3.55,19.03,100.00,1032872,28,20039,-83 2023-08-25 00:10:00,4.30,2.83,19.05,100.00,1025216,28,20115,-83 2023-08-25 00:10:32,6.78,3.25,19.06,100.00,1035687,28,20105,-83 2023-08-25 00:11:04,12.30,3.75,19.07,100.00,1034114,28,20532,-83 2023-08-25 00:11:36,8.88,3.50,19.03,100.00,1032384,28,20072,-83 2023-08-25 00:12:08,10.00,3.70,19.06,100.00,1034809,28,20401,-84 2023-08-25 00:12:40,7.93,3.58,19.07,100.00,1028230,28,20141,-83 2023-08-25 00:13:11,5.43,3.33,19.07,100.00,1028427,28,20186,-83 2023-08-25 00:13:43,5.25,3.63,19.00,100.00,1032205,28,20050,-83 2023-08-25 00:14:16,6.55,3.53,18.99,100.00,1032426,28,20493,-83 2023-08-25 00:14:48,6.15,3.67,19.02,100.00,1035503,28,20502,-83 2023-08-25 00:15:21,10.68,3.30,19.02,100.00,1036475,28,20437,-83 2023-08-25 00:15:53,8.40,3.42,18.99,100.00,1035895,28,20046,-83 2023-08-25 00:16:25,6.82,3.28,18.97,100.00,1036476,28,20038,-83 2023-08-25 00:16:57,10.30,3.65,18.99,100.00,1035740,28,20053,-83 2023-08-25 00:17:29,9.20,3.58,19.05,100.00,1033704,28,20733,-84 2023-08-25 00:18:02,7.07,3.85,18.99,100.00,1027553,28,20051,-83 2023-08-25 00:18:34,4.75,3.20,18.99,100.00,1028115,28,20047,-83 2023-08-25 00:19:06,4.93,3.70,19.02,100.00,1032443,28,20628,-83 2023-08-25 00:19:38,7.93,3.60,19.03,100.00,1031096,28,20133,-83 2023-08-25 00:20:14,11.32,5.38,18.99,100.00,1029300,28,20042,-83 2023-08-25 00:20:46,7.57,4.18,19.02,100.00,1025351,28,20502,-83 2023-08-25 00:21:19,5.38,3.30,19.04,100.00,1023959,28,20050,-83 2023-08-25 00:21:51,5.65,3.13,19.00,100.00,1023968,29,20043,-83 2023-08-25 00:22:23,5.93,3.47,19.09,100.00,1019897,29,20130,-83 2023-08-25 00:22:55,5.38,3.45,19.07,100.00,1024675,28,20055,-84 2023-08-25 00:23:27,8.30,3.50,19.02,100.00,1032215,28,20441,-84 2023-08-25 00:24:00,6.78,3.22,19.02,100.00,1030762,28,20061,-84 2023-08-25 00:24:34,8.07,4.10,19.00,100.00,1028114,28,20105,-83 2023-08-25 00:25:08,8.27,3.28,19.01,100.00,1029704,28,20552,-83 2023-08-25 00:25:40,7.20,3.08,19.03,100.00,1032238,28,20074,-83 2023-08-25 00:26:12,4.43,2.95,19.05,100.00,1032384,28,20401,-84 2023-08-25 00:26:45,9.00,3.42,19.02,100.00,1036399,28,20543,-83 2023-08-25 00:27:17,5.55,3.05,18.98,100.00,1036653,28,20046,-83 2023-08-25 00:27:50,6.65,3.55,19.01,100.00,1039042,28,20486,-84 2023-08-25 00:28:22,11.45,3.30,19.06,100.00,1030128,28,20043,-84 2023-08-25 00:28:54,9.57,3.20,19.04,100.00,1031852,28,20042,-83 2023-08-25 00:29:27,4.82,3.13,19.04,100.00,1031902,28,20200,-83 2023-08-25 00:29:59,6.38,3.03,19.02,100.00,1032456,28,20528,-83 2023-08-25 00:30:32,7.97,3.10,19.02,100.00,1036225,28,20512,-83 2023-08-25 00:31:04,3.97,2.78,18.96,100.00,1034733,28,20038,-83 2023-08-25 00:31:37,8.07,3.65,19.00,100.00,1028273,28,20050,-84 2023-08-25 00:32:09,5.43,2.67,18.99,100.00,1032452,28,20532,-83 2023-08-25 00:32:41,6.05,3.38,19.06,100.00,1028130,28,20050,-83 2023-08-25 00:33:13,4.93,2.85,19.05,100.00,1024032,29,20071,-83 2023-08-25 00:33:50,6.57,2.70,19.07,100.00,1019357,28,20051,-83 2023-08-25 00:34:22,6.53,3.30,19.07,100.00,1025870,28,20043,-83 2023-08-25 00:34:55,8.15,2.90,19.02,100.00,1022996,29,20050,-83 2023-08-25 00:35:27,5.40,3.10,18.90,100.00,1018868,29,20052,-83 2023-08-25 00:35:59,5.72,2.90,18.94,100.00,1020415,29,20054,-84 2023-08-25 00:36:31,4.30,2.60,18.91,100.00,1023293,28,20039,-83 2023-08-25 00:37:05,5.65,2.67,18.96,100.00,1026089,28,20047,-84 2023-08-25 00:37:37,3.35,2.72,18.99,100.00,1024321,28,20126,-83 2023-08-25 00:38:10,4.43,3.00,19.01,100.00,1026465,28,20075,-83 2023-08-25 00:38:42,4.20,2.85,19.03,100.00,1032160,28,20054,-83 2023-08-25 00:39:14,3.08,2.17,19.03,100.00,1025111,28,20101,-83 2023-08-25 00:39:46,6.22,2.58,18.99,100.00,1032055,28,20042,-83 2023-08-25 00:40:19,5.13,2.22,19.04,100.00,1026823,28,20494,-84 2023-08-25 00:40:51,6.53,2.70,19.02,100.00,1030441,28,20043,-83 2023-08-25 00:41:23,9.10,3.00,19.00,100.00,1036085,28,20046,-83 2023-08-25 00:41:59,7.47,2.70,18.99,100.00,1035147,28,20132,-84 2023-08-25 00:42:30,5.43,2.75,18.99,100.00,1031876,28,20046,-83 2023-08-25 00:43:03,4.32,3.05,18.99,100.00,1028739,28,20053,-84 2023-08-25 00:43:35,5.80,2.38,19.05,100.00,1028036,28,20065,-83 2023-08-25 00:44:07,7.93,3.63,18.99,100.00,1028521,28,20508,-83 2023-08-25 00:44:40,10.80,3.28,19.03,100.00,1032701,28,20046,-83 2023-08-25 00:45:12,3.65,2.53,19.01,100.00,1027951,28,20442,-83 2023-08-25 00:45:44,5.82,2.90,19.03,100.00,1019949,29,20048,-83 2023-08-25 00:46:20,4.78,3.13,18.99,100.00,1020016,29,20070,-84 2023-08-25 00:46:53,4.63,3.05,19.02,100.00,1018719,29,20047,-84 2023-08-25 00:47:26,2.70,2.08,19.06,100.00,1020550,28,20074,-83 2023-08-25 00:47:58,4.70,2.78,19.05,100.00,1024312,28,20047,-83 2023-08-25 00:48:31,5.65,2.67,19.01,100.00,1027796,28,20053,-83 2023-08-25 00:49:04,2.50,2.30,19.03,100.00,1030895,28,20043,-83 2023-08-25 00:49:37,4.35,2.80,19.04,100.00,1029668,28,20066,-83 2023-08-25 00:50:12,5.38,2.85,19.03,100.00,1025515,28,20051,-83 2023-08-25 00:50:46,4.82,2.92,19.03,100.00,1033753,28,20037,-83 2023-08-25 00:51:19,10.20,3.30,18.96,100.00,1029790,28,20073,-83 2023-08-25 00:51:54,5.55,2.88,18.96,100.00,1027152,28,20042,-83 2023-08-25 00:52:27,4.82,3.10,19.01,100.00,1026312,28,20043,-83 2023-08-25 00:53:00,7.60,3.42,19.00,100.00,1036824,28,20042,-83 2023-08-25 00:53:34,7.35,3.97,19.05,100.00,1031026,28,20532,-83 2023-08-25 00:54:07,5.20,2.33,18.99,100.00,1031633,28,20146,-84 2023-08-25 00:54:39,3.65,2.55,18.98,100.00,1034922,28,20054,-83 2023-08-25 00:55:12,4.78,2.65,18.97,100.00,1027519,28,20727,-83 2023-08-25 00:55:44,9.63,3.70,19.01,100.00,1027200,28,20050,-83 2023-08-25 00:56:17,5.45,2.78,19.02,100.00,1019608,29,20526,-83 2023-08-25 00:56:51,6.35,2.95,18.99,100.00,1019947,29,20050,-83 2023-08-25 00:57:24,3.35,2.58,18.97,100.00,1027654,28,20060,-83 2023-08-25 00:57:56,3.03,2.40,18.95,100.00,1031454,28,20053,-83 2023-08-25 00:58:29,5.95,2.50,18.96,100.00,1033102,28,20049,-83 2023-08-25 00:59:02,6.65,3.05,18.92,100.00,1031383,28,20050,-83 2023-08-25 00:59:34,5.18,2.85,18.92,100.00,1030602,28,20426,-83 2023-08-25 01:00:07,4.63,2.45,18.93,100.00,1025208,28,20146,-83 2023-08-25 01:00:41,8.98,2.50,18.96,100.00,1030252,28,20519,-83 2023-08-25 01:01:13,15.25,2.67,18.97,100.00,1031499,28,20421,-83 2023-08-25 01:01:47,5.38,2.45,18.93,100.00,1032800,28,20133,-82 2023-08-25 01:02:21,4.05,2.50,18.91,100.00,1028781,28,20403,-83 2023-08-25 01:02:55,6.57,2.47,18.96,100.00,1024085,28,20047,-83 2023-08-25 01:03:27,4.82,2.65,18.93,100.00,1024702,28,20141,-83 2023-08-25 01:03:59,4.10,2.97,18.93,100.00,1025439,28,20142,-83 2023-08-25 01:04:32,5.65,2.83,18.91,100.00,1023860,29,20165,-83 2023-08-25 01:05:05,3.83,2.65,18.92,100.00,1023461,28,20051,-83 2023-08-25 01:05:37,4.13,2.28,18.94,100.00,1019962,29,20047,-83 2023-08-25 01:06:12,3.53,2.50,18.94,100.00,1018920,29,20040,-82 2023-08-25 01:06:44,4.65,2.60,18.96,100.00,1015801,29,20052,-82 2023-08-25 01:07:16,7.63,2.83,18.93,100.00,1022025,28,20045,-83 2023-08-25 01:07:50,5.20,2.55,18.89,100.00,1025112,28,20066,-83 2023-08-25 01:08:23,5.60,3.28,18.85,100.00,1025219,28,20054,-83 2023-08-25 01:08:56,3.45,2.45,18.88,100.00,1027777,28,20047,-82 2023-08-25 01:09:29,3.42,2.40,18.89,100.00,1019745,29,20043,-82 2023-08-25 01:10:02,5.07,2.70,18.87,100.00,1019811,28,20048,-82 2023-08-25 01:11:17,2.85,2.28,18.85,100.00,1022787,28,20043,-82 2023-08-25 01:12:11,8.40,2.67,18.87,100.00,1020483,29,20043,-83 2023-08-25 01:13:06,4.35,2.25,18.89,100.00,1020044,29,20099,-82 2023-08-25 01:13:55,3.15,2.05,18.88,100.00,1020158,29,20236,-82 2023-08-25 01:14:36,2.55,2.13,18.91,100.00,1026909,28,20364,-83 2023-08-25 01:15:16,5.30,2.55,18.90,100.00,1031721,28,20054,-83 2023-08-25 01:15:54,3.15,1.92,18.92,100.00,1031521,28,20129,-83 2023-08-25 01:16:33,3.47,2.05,18.93,100.00,1035610,28,20042,-83 2023-08-25 01:17:35,5.45,2.33,18.92,100.00,1032010,28,20050,-83 2023-08-25 01:18:27,3.88,2.15,18.90,100.00,1022458,29,20051,-83 2023-08-25 01:19:03,4.65,2.35,18.91,100.00,1035035,28,20046,-83 2023-08-25 01:20:09,4.57,2.40,18.94,100.00,1038364,28,20049,-83 2023-08-25 01:20:42,3.55,2.28,18.95,100.00,1018371,28,20110,-83 2023-08-25 01:21:14,4.53,2.33,18.99,100.00,1035800,28,20085,-83 2023-08-25 01:21:53,2.30,2.10,19.01,100.00,1033200,28,20497,-82 2023-08-25 01:22:37,7.35,2.42,18.97,100.00,1031164,28,20505,-83 2023-08-25 01:23:18,3.10,2.35,18.97,100.00,1019550,29,20134,-83 2023-08-25 01:23:58,18.94,18.94,18.94,100.00,1026017,28,20051,-83 2023-08-25 01:24:30,2.10,1.80,18.88,100.00,1028065,28,19995,-83 2023-08-25 01:25:22,5.00,2.30,18.94,100.00,1034491,28,20423,-82 2023-08-25 01:25:55,3.00,1.73,18.97,100.00,1037920,28,20049,-83 2023-08-25 01:26:29,7.80,2.33,19.03,100.00,1027013,28,20054,-83 2023-08-25 01:27:02,6.72,3.00,18.98,100.00,1030948,28,20058,-83 2023-08-25 01:27:34,3.88,2.28,18.96,100.00,1031341,28,20042,-83 2023-08-25 01:28:09,2.47,1.85,18.94,100.00,1028903,28,20069,-83 2023-08-25 01:28:43,2.20,2.00,18.97,100.00,1036169,28,20045,-83 2023-08-25 01:29:15,3.53,2.25,18.94,100.00,1028462,28,20046,-83 2023-08-25 01:29:48,6.22,2.85,18.96,100.00,1028259,28,20140,-82 2023-08-25 01:30:21,5.22,2.45,18.95,100.00,1025603,28,20051,-83 2023-08-25 01:30:58,3.53,2.00,18.95,100.00,1019214,29,20052,-82 2023-08-25 01:31:31,4.07,2.35,18.96,100.00,1019773,29,20095,-83 2023-08-25 01:32:04,5.97,2.65,18.95,100.00,1020907,29,20135,-83 2023-08-25 01:32:39,3.50,2.35,18.93,100.00,1019850,28,20051,-83 2023-08-25 01:33:14,2.85,2.22,18.98,100.00,1024880,28,20429,-83 2023-08-25 01:33:48,4.57,2.25,18.96,100.00,1027927,28,20050,-83 2023-08-25 01:34:20,4.65,2.47,18.99,100.00,1031904,28,20130,-83 2023-08-25 01:34:52,4.82,2.58,18.95,100.00,1040030,28,20050,-83 2023-08-25 01:35:59,4.15,1.83,18.93,100.00,1023617,28,20083,-83 2023-08-25 01:36:40,2.45,1.98,18.89,100.00,1032420,28,20046,-83 2023-08-25 01:37:28,5.18,2.47,18.91,100.00,1034021,28,20050,-83 2023-08-25 01:38:13,3.45,2.15,18.90,100.00,1028715,28,20038,-83 2023-08-25 01:39:14,2.63,2.15,18.86,100.00,1030157,28,20050,-83 2023-08-25 01:39:51,3.63,2.78,18.86,100.00,1014336,28,20147,-83 2023-08-25 01:40:29,4.57,2.65,18.84,100.00,1019113,29,20048,-83 2023-08-25 01:41:36,5.05,2.65,18.77,100.00,1021369,28,20082,-83 2023-08-25 01:42:10,2.55,2.08,18.81,100.00,1018737,29,20048,-83 2023-08-25 01:42:47,3.58,2.33,18.82,100.00,1022992,28,20134,-82 2023-08-25 01:43:23,4.72,3.03,18.81,100.00,1026170,28,20054,-83 2023-08-25 01:43:58,3.42,2.28,18.83,100.00,1027926,28,20125,-83 2023-08-25 01:44:32,5.88,3.47,18.83,100.00,1025249,28,20043,-83 2023-08-25 01:45:07,3.78,2.35,18.83,100.00,1023624,29,20050,-83 2023-08-25 01:45:39,3.50,2.33,18.82,100.00,1021939,29,20604,-83 2023-08-25 01:46:13,5.88,2.10,18.82,100.00,1022528,28,20058,-83 2023-08-25 01:46:49,3.80,2.63,18.81,100.00,1027231,28,20051,-83 2023-08-25 01:47:26,3.83,2.10,18.80,100.00,1023637,28,20055,-83 2023-08-25 01:48:00,6.13,2.40,18.85,100.00,1026259,28,20151,-83 2023-08-25 01:48:34,5.07,2.67,18.86,100.00,1025354,28,20186,-83 2023-08-25 01:49:07,2.90,2.22,18.85,100.00,1032487,28,20123,-83 2023-08-25 01:49:41,3.53,2.22,18.89,100.00,1034736,28,20049,-83 2023-08-25 01:50:15,4.38,2.58,18.88,100.00,1027557,28,20054,-83 2023-08-25 01:50:48,3.70,2.33,18.81,100.00,1030817,28,20238,-83 2023-08-25 01:51:20,4.50,2.33,18.82,100.00,1032174,28,20555,-83 2023-08-25 01:51:52,2.38,2.13,18.85,100.00,1028966,28,20514,-83 2023-08-25 01:52:26,4.38,2.47,18.89,100.00,1023897,28,20157,-83 2023-08-25 01:52:59,3.30,2.08,18.89,100.00,1022562,29,20043,-83 2023-08-25 01:53:31,2.80,2.30,18.94,100.00,1021148,29,20198,-82 2023-08-25 01:54:04,6.55,2.55,18.96,100.00,1021526,28,20060,-82 2023-08-25 01:54:36,2.13,1.92,18.98,100.00,1030739,28,20445,-83 2023-08-25 01:55:11,4.55,2.17,18.94,100.00,1027685,28,20079,-83 2023-08-25 01:55:43,3.10,2.63,18.90,100.00,1030768,28,20046,-83 2023-08-25 01:56:15,4.38,2.45,18.89,100.00,1028721,28,20053,-83 2023-08-25 01:56:47,3.30,2.38,18.89,100.00,1031793,28,20421,-82 2023-08-25 01:57:19,4.35,2.00,18.93,100.00,1039453,28,20033,-83 2023-08-25 01:57:52,2.10,1.90,18.94,100.00,1034972,28,20528,-83 2023-08-25 01:58:24,3.97,2.30,18.93,100.00,1032135,28,20050,-82 2023-08-25 01:58:56,8.52,2.83,18.93,100.00,1031339,28,20042,-83 2023-08-25 01:59:29,3.05,2.05,18.93,100.00,1023536,29,20651,-82 2023-08-25 02:00:01,3.38,2.65,18.96,100.00,1021586,28,20043,-83 2023-08-25 02:00:35,5.15,2.55,18.98,100.00,1021699,28,20118,-83 2023-08-25 02:01:06,5.72,2.58,18.95,100.00,1024348,28,20039,-82 2023-08-25 02:01:38,3.25,2.13,18.95,100.00,1032233,28,20055,-83 2023-08-25 02:02:10,5.18,2.83,18.96,100.00,1031875,28,20038,-83 2023-08-25 02:02:42,5.30,2.28,18.97,100.00,1031599,28,20129,-83 2023-08-25 02:03:15,3.58,2.58,18.91,100.00,1028068,28,20057,-83 2023-08-25 02:03:48,3.78,2.20,18.93,100.00,1034878,28,20046,-83 2023-08-25 02:04:20,5.95,2.30,18.94,100.00,1030751,28,20310,-83 2023-08-25 02:04:52,4.80,2.20,18.94,100.00,1027706,28,20045,-83 2023-08-25 02:05:24,4.57,2.78,18.92,100.00,1023668,29,20086,-83 2023-08-25 02:05:56,5.88,2.30,18.93,100.00,1023199,29,20043,-83 2023-08-25 02:06:28,2.85,2.38,18.85,100.00,1023380,28,20043,-83 2023-08-25 02:07:02,3.10,1.83,18.89,100.00,1028281,28,20148,-83 2023-08-25 02:07:37,3.33,2.25,18.86,100.00,1028794,28,20097,-83 2023-08-25 02:08:10,4.25,2.30,18.84,100.00,1030161,28,20132,-83 2023-08-25 02:08:43,2.70,2.05,18.84,100.00,1031909,28,20046,-82 2023-08-25 02:09:15,1.90,1.73,18.86,100.00,1030907,28,20057,-83 2023-08-25 02:09:48,4.25,2.08,18.88,100.00,1033559,28,20092,-83 2023-08-25 02:10:20,3.20,1.73,18.93,100.00,1026574,28,20416,-83 2023-08-25 02:10:54,1.80,1.70,18.92,100.00,1026355,28,20445,-83 2023-08-25 02:11:26,4.28,1.75,18.90,100.00,1022830,29,20119,-82 2023-08-25 02:11:57,5.20,2.22,18.80,100.00,1023318,29,20070,-83 2023-08-25 02:12:31,3.42,2.10,18.83,100.00,1026728,28,20042,-83 2023-08-25 02:13:03,3.30,2.60,18.82,100.00,1022172,28,20415,-83 2023-08-25 02:13:35,5.15,2.60,18.84,100.00,1031109,28,20042,-83 2023-08-25 02:14:07,4.75,2.05,18.83,100.00,1026814,28,20039,-83 2023-08-25 02:14:39,3.40,2.33,18.81,100.00,1033531,28,20080,-82 2023-08-25 02:15:12,5.00,2.55,18.80,100.00,1028288,28,20137,-83 2023-08-25 02:15:48,3.05,1.98,18.80,100.00,1026849,28,20653,-83 2023-08-25 02:16:20,5.53,2.67,18.77,100.00,1034002,28,20136,-83 2023-08-25 02:16:52,2.50,1.83,18.78,100.00,1029705,28,20124,-83 2023-08-25 02:17:24,2.38,2.17,18.76,100.00,1028028,28,20557,-83 2023-08-25 02:17:57,2.65,1.83,18.77,100.00,1030293,28,20047,-83 2023-08-25 02:18:29,2.67,1.98,18.81,100.00,1035631,28,20136,-82 2023-08-25 02:19:00,4.45,2.17,18.77,100.00,1030387,28,20091,-83 2023-08-25 02:19:33,2.90,2.25,18.79,100.00,1027461,28,20046,-82 2023-08-25 02:20:06,2.42,1.73,18.82,100.00,1030075,28,20070,-83 2023-08-25 02:20:40,2.60,1.92,18.80,100.00,1027685,28,20489,-83 2023-08-25 02:21:12,6.80,2.78,18.80,100.00,1030303,28,20050,-83 2023-08-25 02:21:44,5.82,2.63,18.76,100.00,1031470,28,20100,-83 2023-08-25 02:22:16,2.75,2.10,18.76,100.00,1036228,28,20639,-83 2023-08-25 02:22:48,2.88,2.28,18.76,100.00,1034989,28,20050,-83 2023-08-25 02:23:20,2.58,2.10,18.77,100.00,1035450,28,20531,-83 2023-08-25 02:23:52,3.50,1.90,18.79,100.00,1030904,28,20427,-83 2023-08-25 02:24:25,2.25,1.60,18.81,100.00,1035676,28,20054,-83 2023-08-25 02:24:57,3.30,1.90,18.88,100.00,1039585,28,20061,-83 2023-08-25 02:25:29,5.05,2.72,18.85,100.00,1029380,28,20085,-83 2023-08-25 02:26:01,3.88,2.20,18.88,100.00,1031740,28,20141,-82 2023-08-25 02:26:33,3.47,1.75,18.87,100.00,1030774,28,20081,-83 2023-08-25 02:27:05,3.90,2.30,18.83,100.00,1031321,28,20046,-83 2023-08-25 02:27:37,5.05,2.40,18.84,100.00,1030240,28,20173,-83 2023-08-25 02:28:10,3.00,1.90,18.84,100.00,1026996,28,20576,-82 2023-08-25 02:28:43,2.67,2.10,18.83,100.00,1028434,28,20434,-82 2023-08-25 02:29:14,3.58,1.98,18.80,100.00,1029853,28,20058,-83 2023-08-25 02:29:46,3.70,1.90,18.81,100.00,1025423,28,20044,-83 2023-08-25 02:30:19,3.67,2.33,18.83,100.00,1032444,28,20058,-83 2023-08-25 02:30:51,2.25,1.60,18.82,100.00,1037632,28,21426,-83 2023-08-25 02:31:24,3.92,2.17,18.72,100.00,1033793,28,20049,-83 2023-08-25 02:31:57,4.72,2.10,18.74,100.00,1029254,28,20056,-82 2023-08-25 02:32:29,3.17,2.03,18.79,100.00,1022599,29,20159,-83 2023-08-25 02:33:01,4.18,2.47,18.78,100.00,1022557,28,20043,-83 2023-08-25 02:33:35,5.68,2.35,18.73,100.00,1024326,28,20035,-83 2023-08-25 02:34:07,3.85,2.17,18.75,100.00,1027726,28,20536,-83 2023-08-25 02:34:39,3.53,1.88,18.72,100.00,1027637,28,20047,-83 2023-08-25 02:35:11,3.28,2.00,18.77,100.00,1035984,28,20053,-83 2023-08-25 02:35:44,4.13,1.95,18.76,100.00,1033384,28,20050,-83 2023-08-25 02:36:15,3.85,2.03,18.78,100.00,1030727,28,20085,-83 2023-08-25 02:36:49,4.00,2.45,18.80,100.00,1032576,28,20050,-83 2023-08-25 02:37:21,3.33,1.92,18.79,100.00,1031606,28,20502,-82 2023-08-25 02:38:03,3.22,1.83,18.81,100.00,1032778,28,20042,-82 2023-08-25 02:38:35,2.75,2.17,18.81,100.00,1028686,28,20070,-83 2023-08-25 02:39:08,2.00,1.80,18.79,100.00,1026102,28,20047,-83 2023-08-25 02:39:40,1.80,1.70,18.77,100.00,1028215,28,20053,-83 2023-08-25 02:40:13,4.03,2.45,18.74,100.00,1021301,28,20059,-83 2023-08-25 02:40:45,4.22,2.38,18.77,100.00,1024548,29,20043,-83 2023-08-25 02:41:17,3.92,1.70,18.81,100.00,1026297,28,20182,-83 2023-08-25 02:41:49,3.65,1.90,18.81,100.00,1024380,28,20051,-82 2023-08-25 02:42:21,4.13,2.15,18.79,100.00,1023132,28,20047,-83 2023-08-25 02:42:54,2.58,1.83,18.80,100.00,1024578,28,20062,-83 2023-08-25 02:43:26,2.90,1.70,18.80,100.00,1024682,28,20082,-83 2023-08-25 02:43:58,3.08,2.10,18.82,100.00,1027758,28,20516,-83 2023-08-25 02:44:30,2.72,2.40,18.80,100.00,1020770,28,20443,-83 2023-08-25 02:45:02,2.97,1.85,18.83,100.00,1020816,28,20036,-83 2023-08-25 02:45:36,3.00,1.98,18.83,100.00,1024359,28,20606,-83 2023-08-25 02:46:08,2.58,2.20,18.81,100.00,1023100,28,20499,-83 2023-08-25 02:46:42,3.85,2.13,18.84,100.00,1030204,28,20073,-83 2023-08-25 02:47:15,3.58,1.92,18.85,100.00,1032714,28,20327,-83 2023-08-25 02:47:47,3.95,2.60,18.84,100.00,1028686,28,20062,-82 2023-08-25 02:48:20,4.00,2.05,18.89,100.00,1030206,28,20050,-82 2023-08-25 02:48:52,6.45,2.30,18.92,100.00,1026579,28,20046,-82 2023-08-25 02:49:26,3.38,2.10,18.88,100.00,1021237,28,20051,-82 2023-08-25 02:49:58,5.03,1.70,18.88,100.00,1021454,28,20044,-82 2023-08-25 02:50:30,4.55,2.03,18.84,100.00,1020274,29,20134,-83 2023-08-25 02:51:02,1.98,1.70,18.84,100.00,1023739,28,20050,-82 2023-08-25 02:51:34,3.83,1.83,18.86,100.00,1027756,28,20050,-83 2023-08-25 02:52:08,1.92,1.80,18.86,100.00,1027829,28,20555,-83 2023-08-25 02:52:40,5.30,2.40,18.89,100.00,1031694,28,20038,-83 2023-08-25 02:53:12,4.03,1.98,18.89,100.00,1036610,28,20061,-82 2023-08-25 02:53:44,2.28,1.80,18.84,100.00,1040718,28,20795,-83 2023-08-25 02:54:15,1.58,1.48,18.82,100.00,1031495,28,20483,-83 2023-08-25 02:54:47,4.13,1.95,18.80,100.00,1024129,29,20070,-83 2023-08-25 02:55:21,4.00,2.20,18.81,100.00,1023635,28,20051,-83 2023-08-25 02:55:55,2.00,1.65,18.84,100.00,1028454,28,20047,-83 2023-08-25 02:56:27,4.20,2.88,18.85,100.00,1031836,28,20043,-83 2023-08-25 02:57:00,3.00,1.90,18.86,100.00,1024230,29,20075,-83 2023-08-25 02:57:33,4.55,2.13,18.92,100.00,1023933,29,20050,-83 2023-08-25 02:58:06,2.78,2.13,18.94,100.00,1030315,28,20034,-83 2023-08-25 02:58:38,3.88,2.50,18.89,100.00,1034300,28,20057,-83 2023-08-25 02:59:10,4.97,2.10,18.93,100.00,1035408,28,20049,-82 2023-08-25 02:59:42,5.22,2.53,18.92,100.00,1023579,29,20075,-82 2023-08-25 03:00:17,2.67,1.92,18.89,100.00,1019248,29,20052,-83 2023-08-25 03:00:49,3.00,1.80,18.95,100.00,1018862,29,20050,-83 2023-08-25 03:01:21,4.63,1.85,18.93,100.00,1023968,28,20050,-83 2023-08-25 03:01:53,3.30,2.10,18.93,100.00,1023341,28,20214,-83 2023-08-25 03:02:25,6.20,2.50,18.94,100.00,1030597,28,20073,-82 2023-08-25 03:02:57,2.78,1.60,18.93,100.00,1027356,28,20130,-82 2023-08-25 03:03:31,2.20,2.00,18.95,100.00,1026444,28,20052,-83 2023-08-25 03:04:03,3.80,1.75,18.90,100.00,1028248,28,20584,-82 2023-08-25 03:04:36,2.95,1.98,18.89,100.00,1022619,28,20043,-82 2023-08-25 03:05:09,4.25,2.53,18.95,100.00,1021999,28,20119,-82 2023-08-25 03:05:41,3.47,1.95,18.95,100.00,1025699,28,20122,-82 2023-08-25 03:06:13,2.00,1.80,18.99,100.00,1023503,28,20048,-83 2023-08-25 03:06:45,3.85,2.20,19.00,100.00,1028282,28,20046,-83 2023-08-25 03:07:18,2.20,2.00,18.93,100.00,1026192,28,20039,-83 2023-08-25 03:07:54,4.10,1.90,18.92,100.00,1025751,28,20050,-82 2023-08-25 03:08:26,4.00,2.30,18.92,100.00,1032344,28,20050,-82 2023-08-25 03:08:59,3.85,1.85,18.90,100.00,1027096,28,20089,-83 2023-08-25 03:09:30,4.30,2.83,18.89,100.00,1023530,28,20047,-82 2023-08-25 03:10:04,2.83,2.22,18.93,100.00,1021005,28,20044,-83 2023-08-25 03:10:37,1.73,1.60,18.95,100.00,1021262,28,20522,-83 2023-08-25 03:11:09,9.30,2.55,18.98,100.00,1024895,28,20044,-83 2023-08-25 03:11:42,2.30,1.70,18.97,100.00,1027747,28,20043,-83 2023-08-25 03:12:14,4.25,1.98,18.98,100.00,1019420,29,20058,-83 2023-08-25 03:12:47,2.00,1.73,19.00,100.00,1020976,29,20483,-83 2023-08-25 03:13:29,1.83,1.70,19.02,100.00,1018676,29,20052,-83 2023-08-25 03:14:02,4.57,1.80,19.04,100.00,1016877,29,20052,-83 2023-08-25 03:14:35,2.42,2.03,19.03,100.00,1020597,29,20461,-83 2023-08-25 03:15:08,7.50,2.00,19.06,100.00,1026557,28,20047,-83 2023-08-25 03:15:42,2.58,2.08,19.04,100.00,1027611,28,20047,-82 2023-08-25 03:16:15,7.10,3.05,19.05,100.00,1031391,28,20043,-83 2023-08-25 03:16:48,1.65,1.55,19.08,100.00,1036494,28,20121,-83 2023-08-25 03:17:19,2.85,1.92,19.02,100.00,1032225,28,20064,-83 2023-08-25 03:17:52,4.88,1.70,19.02,100.00,1033361,28,20160,-83 2023-08-25 03:18:24,4.60,2.13,19.02,100.00,1038972,28,20042,-83 2023-08-25 03:18:56,3.17,1.90,19.04,100.00,1035791,28,20722,-83 2023-08-25 03:19:28,2.67,1.52,19.02,100.00,1031092,28,20581,-83 2023-08-25 03:20:00,7.53,2.30,19.01,100.00,1029691,28,20109,-83 2023-08-25 03:20:32,4.40,2.10,18.95,100.00,1030904,28,20058,-83 2023-08-25 03:21:06,4.28,1.90,18.99,100.00,1029230,28,20058,-82 2023-08-25 03:21:38,4.07,1.70,18.96,100.00,1026597,28,20039,-83 2023-08-25 03:22:11,1.80,1.67,18.97,100.00,1028198,28,20534,-83 2023-08-25 03:22:43,2.25,1.70,18.96,100.00,1033532,28,20077,-83 2023-08-25 03:23:15,2.85,2.20,18.99,100.00,1036521,28,20748,-83 2023-08-25 03:23:47,2.15,1.70,19.00,100.00,1031599,28,20065,-83 2023-08-25 03:24:19,3.78,1.77,18.99,100.00,1032473,28,20046,-82 2023-08-25 03:24:51,3.50,1.65,19.00,100.00,1029161,28,20101,-83 2023-08-25 03:25:24,3.83,1.95,18.94,100.00,1029780,28,20051,-83 2023-08-25 03:25:56,2.90,1.85,18.98,100.00,1032164,28,20126,-82 2023-08-25 03:26:28,2.22,1.60,19.00,100.00,1032396,28,20077,-83 2023-08-25 03:27:01,2.95,1.80,18.96,100.00,1031329,28,20140,-83 2023-08-25 03:27:36,2.85,1.60,18.97,100.00,1028858,28,20072,-83 2023-08-25 03:28:08,3.95,1.85,18.97,100.00,1030857,28,20042,-83 2023-08-25 03:28:39,3.85,1.80,18.98,100.00,1034696,28,20050,-83 2023-08-25 03:29:12,3.58,1.90,18.98,100.00,1037324,28,20050,-83 2023-08-25 03:29:44,1.95,1.65,19.02,100.00,1027094,28,20042,-83 2023-08-25 03:30:16,1.40,1.30,19.06,100.00,1026217,28,20394,-83 2023-08-25 03:30:54,2.85,1.58,19.10,100.00,1026994,28,20406,-82 2023-08-25 03:31:26,2.13,1.83,19.08,100.00,1031114,28,20171,-83 2023-08-25 03:31:59,1.95,1.77,19.11,100.00,1033341,28,20078,-83 2023-08-25 03:32:31,1.75,1.63,19.13,100.00,1027713,28,20441,-83 2023-08-25 03:33:05,2.28,1.50,19.15,100.00,1024350,28,20194,-83 2023-08-25 03:33:37,3.45,1.50,19.16,100.00,1015692,28,20056,-83 2023-08-25 03:34:09,3.03,1.50,19.16,100.00,1020206,29,20075,-83 2023-08-25 03:34:41,1.45,1.35,19.17,100.00,1023935,29,20090,-83 2023-08-25 03:35:14,4.43,1.80,19.21,100.00,1028339,28,20051,-83 2023-08-25 03:35:46,4.55,1.80,19.23,100.00,1027757,28,20485,-83 2023-08-25 03:36:18,2.13,1.40,19.20,100.00,1028267,28,20110,-83 2023-08-25 03:36:51,1.67,1.55,19.24,100.00,1019025,29,20542,-83 2023-08-25 03:37:24,1.50,1.40,19.24,100.00,1024882,28,20062,-83 2023-08-25 03:37:56,2.30,1.92,19.27,100.00,1023614,29,20126,-83 2023-08-25 03:38:28,1.60,1.48,19.26,100.00,1029009,28,20054,-83 2023-08-25 03:39:00,4.28,1.60,19.27,100.00,1028922,28,20047,-82 2023-08-25 03:39:33,2.15,1.33,19.31,100.00,1024135,28,20043,-83 2023-08-25 03:40:05,2.85,1.55,19.25,100.00,1021826,28,20082,-83 2023-08-25 03:40:37,1.60,1.40,19.23,100.00,1031498,28,20038,-83 2023-08-25 03:41:09,1.95,1.25,19.25,100.00,1034746,28,20053,-83 2023-08-25 03:41:41,4.10,1.25,19.29,100.00,1032725,28,20045,-83 2023-08-25 03:42:13,5.10,1.75,19.30,100.00,1034873,28,20068,-83 2023-08-25 03:42:46,1.90,1.40,19.30,100.00,1036424,28,20099,-83 2023-08-25 03:43:17,4.53,2.33,19.29,100.00,1031440,28,20042,-82 2023-08-25 03:43:50,2.95,1.23,19.30,100.00,1023627,28,20530,-82 2023-08-25 03:44:23,1.67,1.58,19.31,100.00,1027613,28,20162,-83 2023-08-25 03:44:55,13.75,2.80,19.31,100.00,1030472,28,20051,-82 2023-08-25 03:45:31,2.97,1.50,19.30,100.00,1029113,28,20042,-82 2023-08-25 03:46:05,3.83,1.60,19.31,100.00,1034477,28,20114,-83 2023-08-25 03:46:38,1.77,1.38,19.31,100.00,1033335,28,20046,-83 2023-08-25 03:47:10,1.63,1.35,19.31,100.00,1035761,28,20057,-83 2023-08-25 03:47:46,2.88,1.23,19.34,100.00,1036527,28,20050,-83 2023-08-25 03:48:18,1.20,1.10,19.35,100.00,1036442,28,20106,-83 2023-08-25 03:48:51,4.65,1.42,19.34,100.00,1035148,28,20382,-83 2023-08-25 03:49:25,2.47,1.42,19.35,100.00,1027999,28,20069,-82 2023-08-25 03:49:57,2.20,1.30,19.35,100.00,1026914,28,20055,-83 2023-08-25 03:50:31,1.73,1.50,19.35,100.00,1020527,29,20434,-83 2023-08-25 03:51:04,4.72,1.45,19.37,100.00,1024491,28,20043,-83 2023-08-25 03:51:36,2.35,1.30,19.42,100.00,1028015,28,20087,-83 2023-08-25 03:52:08,2.90,1.55,19.43,100.00,1024104,28,20055,-83 2023-08-25 03:52:40,2.75,1.35,19.43,100.00,1028229,28,20042,-83 2023-08-25 03:53:13,1.75,1.23,19.44,100.00,1026150,28,20128,-83 2023-08-25 03:53:45,2.15,1.50,19.41,100.00,1027604,28,20567,-82 2023-08-25 03:54:17,2.97,1.10,19.41,100.00,1021930,28,20097,-83 2023-08-25 03:54:49,2.22,1.48,19.39,100.00,1031041,28,20046,-83 2023-08-25 03:55:24,4.97,1.27,19.42,100.00,1033999,28,20054,-82 2023-08-25 03:55:57,2.40,1.40,19.37,100.00,1034150,28,20068,-82 2023-08-25 03:56:30,4.57,1.73,19.33,100.00,1036026,28,20348,-83 2023-08-25 03:57:03,7.53,1.70,19.33,100.00,1035589,28,20046,-82 2023-08-25 03:57:35,2.15,1.60,19.30,100.00,1037846,28,20547,-82 2023-08-25 03:58:07,2.67,1.60,19.30,100.00,1038677,28,20053,-83 2023-08-25 03:58:39,2.33,1.45,19.29,100.00,1034903,28,20053,-82 2023-08-25 03:59:10,2.95,1.50,19.29,100.00,1035070,28,20041,-82 2023-08-25 03:59:42,3.38,1.60,19.27,100.00,1031496,28,20069,-83 2023-08-25 04:00:15,2.90,1.52,19.26,100.00,1026107,28,20522,-83 2023-08-25 04:00:56,2.47,1.70,19.29,100.00,1026045,28,20050,-83 2023-08-25 04:01:27,1.77,1.40,19.26,100.00,1032223,28,20519,-82 2023-08-25 04:02:03,3.88,1.77,19.22,100.00,1036071,28,20141,-83 2023-08-25 04:02:37,4.55,1.63,19.25,100.00,1032028,28,20531,-82 2023-08-25 04:03:09,2.25,1.55,19.29,100.00,1035249,28,20085,-83 2023-08-25 04:03:41,2.53,1.85,19.31,100.00,1034426,28,20050,-83 2023-08-25 04:04:15,2.10,1.42,19.23,100.00,1035825,28,20057,-83 2023-08-25 04:04:47,2.35,1.33,19.21,100.00,1035644,28,20045,-83 2023-08-25 04:05:19,2.65,1.50,19.25,100.00,1027760,28,20053,-83 2023-08-25 04:05:52,1.30,1.20,19.21,100.00,1024363,28,20138,-83 2023-08-25 04:06:25,1.35,1.25,19.21,100.00,1022085,28,20677,-82 2023-08-25 04:06:57,3.08,1.40,19.18,100.00,1027308,28,20188,-82 2023-08-25 04:07:29,2.17,1.50,19.20,100.00,1029875,28,20038,-83 2023-08-25 04:08:01,1.80,1.40,19.19,100.00,1040214,28,20045,-82 2023-08-25 04:08:33,1.95,1.20,19.18,100.00,1039975,28,20041,-83 2023-08-25 04:09:05,4.57,2.63,19.20,100.00,1031878,28,20463,-83 2023-08-25 04:09:38,2.50,1.25,19.22,100.00,1033952,28,20046,-83 2023-08-25 04:10:11,3.42,1.42,19.20,100.00,1035212,28,20042,-83 2023-08-25 04:10:44,1.95,1.67,19.22,100.00,1030106,28,20035,-82 2023-08-25 04:11:16,1.45,1.30,19.26,100.00,1027438,28,20082,-83 2023-08-25 04:11:48,1.50,1.25,19.24,100.00,1024340,29,20190,-82 2023-08-25 04:12:20,2.47,1.10,19.18,100.00,1024798,28,20110,-83 2023-08-25 04:12:52,2.13,1.55,19.21,100.00,1028501,28,20608,-82 2023-08-25 04:13:24,1.80,1.48,19.14,100.00,1023912,29,20634,-82 2023-08-25 04:13:56,3.65,1.63,19.16,100.00,1019241,29,20040,-83 2023-08-25 04:14:28,2.72,1.52,19.19,100.00,1020840,29,20141,-82 2023-08-25 04:15:01,2.92,1.63,19.22,100.00,1020719,29,20087,-82 2023-08-25 04:15:33,2.45,1.50,19.17,100.00,1028991,28,20073,-83 2023-08-25 04:16:05,1.38,1.13,19.18,100.00,1028020,28,20177,-82 2023-08-25 04:16:38,1.67,1.50,19.08,100.00,1023551,29,20065,-82 2023-08-25 04:17:10,1.65,1.55,19.08,100.00,1027499,28,20058,-82 2023-08-25 04:17:42,4.00,1.45,19.07,100.00,1024053,28,20042,-82 2023-08-25 04:18:14,2.70,1.67,19.09,100.00,1027105,28,20078,-82 2023-08-25 04:18:46,10.88,1.75,19.09,100.00,1020756,29,20134,-81 2023-08-25 04:19:19,3.15,1.70,19.12,100.00,1015616,29,20114,-81 2023-08-25 04:19:51,2.83,1.70,19.13,100.00,1018068,29,20044,-82 2023-08-25 04:20:24,1.60,1.20,19.13,100.00,1027212,28,20055,-82 2023-08-25 04:20:56,2.55,1.40,19.16,100.00,1027944,28,20063,-82 2023-08-25 04:21:29,2.97,1.30,19.16,100.00,1033435,28,20050,-81 2023-08-25 04:22:01,2.95,1.30,19.18,100.00,1032763,28,20101,-81 2023-08-25 04:22:34,1.35,1.25,19.16,100.00,1032504,28,20964,-81 2023-08-25 04:23:06,2.08,1.30,19.11,100.00,1036209,28,20065,-81 2023-08-25 04:23:39,2.67,1.52,19.12,100.00,1028285,28,20052,-81 2023-08-25 04:24:12,5.72,1.55,19.07,100.00,1029504,28,20047,-81 2023-08-25 04:24:45,3.47,1.50,19.07,100.00,1030880,28,20046,-81 2023-08-25 04:25:18,4.55,1.42,19.08,100.00,1023852,29,20146,-81 2023-08-25 04:25:50,1.90,1.77,19.09,100.00,1025501,28,20039,-81 2023-08-25 04:26:21,1.73,1.40,19.07,100.00,1026958,28,20042,-81 2023-08-25 04:26:55,2.28,2.00,19.08,100.00,1027797,28,20047,-81 2023-08-25 04:27:28,2.95,1.50,19.10,100.00,1025655,28,20050,-81 2023-08-25 04:28:00,2.17,1.45,19.17,100.00,1017410,29,20043,-81 2023-08-25 04:28:32,4.40,1.50,19.10,100.00,1021058,28,20090,-81 2023-08-25 04:29:05,2.15,1.77,19.11,100.00,1025504,28,20043,-81 2023-08-25 04:29:38,1.85,1.60,19.21,100.00,1023169,28,20522,-81 2023-08-25 04:30:11,2.13,1.15,19.16,100.00,1030086,28,20564,-81 2023-08-25 04:30:56,1.70,1.42,19.06,100.00,1031042,28,20069,-81 2023-08-25 04:31:31,3.10,2.80,19.02,100.00,1035191,28,20037,-81 2023-08-25 04:32:09,1.92,1.67,19.02,100.00,1031977,28,20046,-81 2023-08-25 04:32:41,2.38,1.75,18.99,100.00,1036172,28,20655,-81 2023-08-25 04:33:14,7.28,2.10,18.96,100.00,1035059,28,20049,-81 2023-08-25 04:33:47,2.45,1.55,19.03,100.00,1031790,28,20413,-82 2023-08-25 04:34:19,2.80,1.45,19.00,100.00,1032236,28,20107,-81 2023-08-25 04:34:51,4.93,2.00,19.03,100.00,1031810,28,20489,-81 2023-08-25 04:35:23,1.38,1.17,19.06,100.00,1027647,28,20046,-81 2023-08-25 04:35:56,3.05,1.70,19.04,100.00,1025945,28,20042,-81 2023-08-25 04:36:28,3.00,1.50,19.12,100.00,1027837,28,20418,-81 2023-08-25 04:37:01,5.07,1.70,19.11,100.00,1025424,28,20054,-81 2023-08-25 04:37:34,3.47,1.83,19.12,100.00,1026969,28,20519,-81 2023-08-25 04:38:06,4.80,2.00,19.16,100.00,1027310,28,20050,-81 2023-08-25 04:38:39,1.80,1.27,19.19,100.00,1031681,28,20078,-82 2023-08-25 04:39:12,2.72,1.70,19.19,100.00,1030098,28,20053,-81 2023-08-25 04:39:44,1.80,1.65,19.19,100.00,1031765,28,20050,-81 2023-08-25 04:40:17,3.20,1.77,19.15,100.00,1025462,28,20047,-81 2023-08-25 04:40:49,2.55,1.58,19.17,100.00,1023704,28,20051,-81 2023-08-25 04:41:21,4.03,1.80,19.21,100.00,1031727,28,20169,-81 2023-08-25 04:41:54,3.83,1.85,19.26,100.00,1036056,28,20065,-81 2023-08-25 04:42:27,3.55,1.75,19.29,100.00,1035052,28,20049,-81 2023-08-25 04:43:00,1.90,1.60,19.34,100.00,1034758,28,20064,-81 2023-08-25 04:43:32,1.50,1.33,19.33,100.00,1029631,28,20058,-81 2023-08-25 04:44:04,2.38,1.48,19.34,100.00,1033185,28,20038,-81 2023-08-25 04:44:38,1.73,1.38,19.34,100.00,1026353,28,20533,-81 2023-08-25 04:45:14,1.80,1.48,19.33,100.00,1022499,28,20043,-81 2023-08-25 04:45:46,1.92,1.80,19.33,100.00,1027970,28,20050,-81 2023-08-25 04:46:19,1.80,1.70,19.38,100.00,1030239,28,20048,-81 2023-08-25 04:46:51,3.03,1.60,19.42,100.00,1036337,28,20049,-81 2023-08-25 04:47:25,3.80,1.63,19.42,100.00,1026945,28,20042,-81 2023-08-25 04:47:58,1.85,1.40,19.41,100.00,1027048,28,20039,-81 2023-08-25 04:48:30,2.75,1.50,19.43,100.00,1016087,29,20067,-81 2023-08-25 04:49:03,2.95,2.00,19.43,100.00,1021600,28,20035,-81 2023-08-25 04:49:35,3.60,1.52,19.37,100.00,1023045,28,20170,-81 2023-08-25 04:50:08,1.63,1.52,19.35,100.00,1024687,28,20049,-81 2023-08-25 04:50:41,1.85,1.60,19.34,100.00,1028564,28,20304,-81 2023-08-25 04:51:14,1.80,1.70,19.38,100.00,1027181,28,20552,-81 2023-08-25 04:51:47,3.58,2.22,19.34,100.00,1028017,28,20047,-81 2023-08-25 04:52:19,4.30,1.70,19.30,100.00,1030815,28,20088,-81 2023-08-25 04:52:53,3.40,1.85,19.31,100.00,1033794,28,20443,-81 2023-08-25 04:53:25,1.75,1.60,19.35,100.00,1035822,28,20053,-81 2023-08-25 04:53:56,2.08,1.70,19.35,100.00,1032161,28,20575,-81 2023-08-25 04:54:29,2.45,1.58,19.34,100.00,1032357,28,20056,-81 2023-08-25 04:55:02,3.25,1.70,19.38,100.00,1027606,28,20418,-81 2023-08-25 04:55:34,2.63,1.45,19.36,100.00,1025959,28,20043,-81 2023-08-25 04:56:06,2.42,1.90,19.38,100.00,1024502,28,20046,-81 2023-08-25 04:56:37,2.60,1.77,19.42,100.00,1023537,28,20087,-81 2023-08-25 04:57:10,5.57,2.13,19.39,100.00,1027516,28,20070,-81 2023-08-25 04:57:44,1.50,1.40,19.39,100.00,1025142,28,20410,-81 2023-08-25 04:58:16,2.97,2.05,19.37,100.00,1032217,28,20434,-81 2023-08-25 04:58:48,2.50,1.77,19.34,100.00,1038497,28,20041,-81 2023-08-25 04:59:20,2.00,1.70,19.33,100.00,1034538,28,20038,-81 2023-08-25 04:59:53,2.53,1.40,19.37,100.00,1033811,28,20049,-81 2023-08-25 05:00:26,2.72,1.73,19.35,100.00,1026068,28,20706,-81 2023-08-25 05:00:59,4.78,1.85,19.35,100.00,1022145,28,20406,-81 2023-08-25 05:01:31,2.22,1.60,19.41,100.00,1032194,28,21445,-81 2023-08-25 05:02:03,3.90,1.50,19.40,100.00,1023266,28,20082,-81 2023-08-25 05:02:35,5.93,1.95,19.46,100.00,1031373,28,20042,-81 2023-08-25 05:03:09,3.85,1.92,19.46,100.00,1031827,28,20060,-81 2023-08-25 05:03:41,1.98,1.60,19.48,100.00,1030689,28,20189,-81 2023-08-25 05:04:13,3.15,2.00,19.44,100.00,1026894,28,20046,-81 2023-08-25 05:04:46,2.42,1.60,19.48,100.00,1023107,29,20383,-81 2023-08-25 05:05:20,3.10,1.75,19.46,100.00,1027350,28,20106,-81 2023-08-25 05:05:54,3.15,1.58,19.37,100.00,1022318,28,20612,-81 2023-08-25 05:06:27,3.67,1.48,19.41,100.00,1025448,28,20146,-81 2023-08-25 05:07:00,2.13,1.67,19.44,100.00,1017591,29,20051,-81 2023-08-25 05:07:32,3.50,1.58,19.44,100.00,1022642,28,20418,-81 2023-08-25 05:08:04,2.00,1.60,19.41,100.00,1020931,28,20040,-80 2023-08-25 05:08:36,2.03,1.80,19.41,100.00,1031112,28,20193,-81 2023-08-25 05:09:09,3.13,1.55,19.39,100.00,1031076,28,20552,-81 2023-08-25 05:09:41,3.38,1.70,19.43,100.00,1030521,28,20049,-81 2023-08-25 05:10:17,2.03,1.70,19.44,100.00,1022316,28,20047,-81 2023-08-25 05:10:49,2.40,1.40,19.43,100.00,1031680,28,20069,-81 2023-08-25 05:11:23,2.42,1.60,19.37,100.00,1027302,28,20043,-81 2023-08-25 05:11:56,2.17,1.98,19.39,100.00,1031136,28,20054,-81 2023-08-25 05:12:29,2.55,2.08,19.36,100.00,1030931,28,20097,-81 2023-08-25 05:13:02,4.00,2.00,19.29,100.00,1027864,28,20039,-81 2023-08-25 05:13:34,6.40,2.10,19.30,100.00,1028251,28,20081,-81 2023-08-25 05:14:06,2.28,1.65,19.28,100.00,1027501,28,20058,-80 2023-08-25 05:14:38,4.03,2.20,19.30,100.00,1019474,29,20052,-81 2023-08-25 05:15:13,2.47,1.80,19.36,100.00,1023669,28,20039,-81 2023-08-25 05:15:50,4.18,1.70,19.36,100.00,1020811,29,20051,-81 2023-08-25 05:16:38,2.63,1.58,19.33,100.00,1028032,28,20054,-81 2023-08-25 05:17:10,4.25,1.92,19.34,100.00,1035803,28,20053,-81 2023-08-25 05:17:42,3.08,1.77,19.34,100.00,1039660,28,20500,-81 2023-08-25 05:18:15,3.95,2.10,19.35,100.00,1039371,28,20163,-81 2023-08-25 05:18:47,3.70,1.65,19.34,100.00,1030047,28,20061,-81 2023-08-25 05:19:18,2.65,1.50,19.43,100.00,1031525,28,20046,-81 2023-08-25 05:19:51,3.22,1.95,19.40,100.00,1029931,28,20528,-81 2023-08-25 05:20:24,1.85,1.63,19.40,100.00,1030179,28,20059,-81 2023-08-25 05:21:01,4.43,2.10,19.38,100.00,1027573,28,20143,-81 2023-08-25 05:21:34,2.22,1.85,19.42,100.00,1015793,29,20127,-81 2023-08-25 05:22:07,2.28,1.98,19.41,100.00,1028216,28,20050,-81 2023-08-25 05:22:39,2.35,1.80,19.44,100.00,1027292,28,20042,-81 2023-08-25 05:23:13,2.78,1.80,19.48,100.00,1023114,28,20063,-81 2023-08-25 05:23:50,5.32,1.58,19.47,100.00,1027104,28,20815,-81 2023-08-25 05:24:26,4.10,1.80,19.48,100.00,1031825,28,20049,-81 2023-08-25 05:24:58,3.55,1.67,19.49,100.00,1031634,28,20125,-81 2023-08-25 05:25:30,2.17,1.70,19.51,100.00,1027845,28,20046,-81 2023-08-25 05:26:03,3.40,2.28,19.56,100.00,1022703,29,20047,-81 2023-08-25 05:26:35,5.93,2.20,19.60,100.00,1020540,29,20055,-81 2023-08-25 05:27:07,4.35,1.90,19.62,100.00,1027171,28,20058,-81 2023-08-25 05:27:40,2.08,1.80,19.61,100.00,1031423,28,20046,-81 2023-08-25 05:28:12,2.22,2.03,19.60,100.00,1027227,28,20117,-81 2023-08-25 05:28:44,2.47,2.00,19.71,100.00,1023259,28,20046,-81 2023-08-25 05:29:17,5.22,1.95,19.64,100.00,1023733,28,20047,-81 2023-08-25 05:29:54,3.45,1.55,19.74,100.00,1028649,28,20449,-82 2023-08-25 05:30:28,3.80,1.50,19.73,100.00,1032358,28,20738,-82 2023-08-25 05:31:26,1.95,1.85,19.73,100.00,1035435,28,20440,-82 2023-08-25 05:32:04,3.85,1.67,19.73,100.00,1034490,28,20141,-81 2023-08-25 05:32:54,1.73,1.63,19.79,100.00,1037353,28,20038,-82 2023-08-25 05:33:59,5.70,1.85,19.73,100.00,1035232,28,20057,-81 2023-08-25 05:34:37,5.28,1.90,19.73,100.00,1037487,28,20128,-82 2023-08-25 05:35:10,2.95,1.73,19.76,100.00,1033852,28,20133,-82 2023-08-25 05:35:44,4.38,2.05,19.79,100.00,1035244,28,20045,-82 2023-08-25 05:36:16,3.35,2.10,19.74,100.00,1024784,28,20058,-82 2023-08-25 05:36:49,2.50,1.70,19.78,100.00,1021375,28,20137,-82 2023-08-25 05:37:22,2.60,2.28,19.78,100.00,1034143,28,20050,-82 2023-08-25 05:37:54,2.80,2.50,19.78,100.00,1038694,28,20042,-82 2023-08-25 05:38:26,4.90,1.90,19.83,100.00,1030607,28,20033,-82 2023-08-25 05:38:59,3.55,1.98,19.87,100.00,1029256,28,20038,-82 2023-08-25 05:39:31,2.72,2.00,19.91,100.00,1021810,28,20025,-82 2023-08-25 05:40:05,3.47,1.98,20.04,100.00,1027245,29,20066,-82 2023-08-25 05:40:38,2.08,1.77,20.02,100.00,1024721,28,20023,-82 2023-08-25 05:41:09,4.03,1.80,20.05,100.00,1028236,28,20038,-81 2023-08-25 05:41:41,3.05,1.60,20.06,100.00,1025714,28,20245,-82 2023-08-25 05:42:14,5.90,2.42,20.04,100.00,1025661,28,20042,-82 2023-08-25 05:42:45,1.70,1.30,20.03,100.00,1031664,28,20058,-81 2023-08-25 05:43:18,2.38,1.48,20.16,100.00,1032956,28,20046,-79 2023-08-25 05:43:49,3.72,2.40,20.21,100.00,1036580,28,20057,-80 2023-08-25 05:44:22,2.38,1.60,20.20,100.00,1039276,28,20222,-80 2023-08-25 05:44:57,3.95,1.83,20.22,100.00,1031394,28,20089,-81 2023-08-25 05:45:28,2.60,1.55,20.27,100.00,1026884,28,20050,-80 2023-08-25 05:46:01,2.65,1.80,20.31,100.00,1032343,28,20050,-81 2023-08-25 05:46:33,3.10,1.90,20.31,100.00,1029779,28,20050,-80 2023-08-25 05:47:06,1.75,1.65,20.36,100.00,1020499,29,20127,-80 2023-08-25 05:47:38,3.13,1.80,20.34,100.00,1026038,28,20043,-80 2023-08-25 05:48:09,1.83,1.42,20.35,100.00,1028405,28,20051,-79 2023-08-25 05:48:42,2.25,1.63,20.30,100.00,1030251,28,20102,-81 2023-08-25 05:49:14,2.00,1.70,20.36,100.00,1030196,28,20045,-80 2023-08-25 05:49:48,2.67,1.73,20.41,100.00,1030934,28,20055,-80 2023-08-25 05:50:21,1.95,1.60,20.36,100.00,1033764,28,20132,-81 2023-08-25 05:50:53,2.15,1.83,20.42,100.00,1032015,28,20054,-80 2023-08-25 05:51:26,3.08,1.80,20.51,100.00,1035450,28,20055,-79 2023-08-25 05:51:57,1.77,1.50,20.45,100.00,1039620,28,20088,-80 2023-08-25 05:52:31,3.25,2.20,20.42,100.00,1034468,28,20152,-80 2023-08-25 05:53:04,2.80,1.58,20.53,100.00,1026799,29,20047,-80 2023-08-25 05:53:36,2.17,1.40,20.57,100.00,1025833,28,20577,-79 2023-08-25 05:54:08,2.90,1.58,20.56,100.00,1030220,28,20043,-80 2023-08-25 05:54:40,5.63,2.10,20.62,100.00,1029135,28,20050,-80 2023-08-25 05:55:15,2.70,1.55,20.65,100.00,1021222,29,20048,-81 2023-08-25 05:55:48,3.47,1.88,20.60,100.00,1015074,29,20103,-82 2023-08-25 05:56:20,3.95,2.38,20.79,100.00,1021156,28,20175,-81 2023-08-25 05:56:55,3.60,2.08,20.66,100.00,1033829,28,20126,-81 2023-08-25 05:57:27,2.88,2.25,20.63,100.00,1039732,28,20033,-83 2023-08-25 05:58:00,4.13,2.00,20.67,100.00,1035918,28,20129,-82 2023-08-25 05:58:32,4.80,1.75,20.64,100.00,1034672,28,20135,-81 2023-08-25 05:59:03,3.15,1.80,20.66,100.00,1029796,28,20057,-82 2023-08-25 05:59:35,2.35,1.80,20.73,100.00,1032417,28,20954,-82 2023-08-25 06:00:14,1.98,1.85,20.77,100.00,1039236,28,20571,-82 2023-08-25 06:00:47,1.60,1.38,20.78,100.00,1037965,28,20077,-82 2023-08-25 06:01:19,2.05,1.65,20.73,100.00,1031220,28,20050,-82 2023-08-25 06:01:51,2.35,2.10,20.77,100.00,1029543,28,20062,-80 2023-08-25 06:02:24,3.28,2.03,20.82,100.00,1027341,28,20413,-81 2023-08-25 06:02:56,3.25,1.80,20.69,100.00,1028789,28,20526,-81 2023-08-25 06:03:28,4.88,1.65,20.66,100.00,1035646,28,20050,-82 2023-08-25 06:04:02,2.35,1.73,20.70,100.00,1035559,28,20084,-82 2023-08-25 06:04:33,2.40,1.70,20.69,100.00,1031131,28,20521,-81 2023-08-25 06:05:05,2.83,2.53,20.75,100.00,1028834,28,20043,-83 2023-08-25 06:05:37,3.65,1.67,20.77,100.00,1031078,28,20052,-81 2023-08-25 06:06:09,2.95,1.90,20.81,100.00,1031384,28,20046,-83 2023-08-25 06:06:43,2.17,1.90,20.86,100.00,1023568,28,20534,-83 2023-08-25 06:07:15,4.43,2.08,20.93,100.00,1025724,28,20136,-80 2023-08-25 06:07:47,2.83,1.60,21.00,100.00,1026152,28,20161,-80 2023-08-25 06:08:20,2.00,1.90,21.09,100.00,1028338,28,20089,-80 2023-08-25 06:08:54,1.83,1.70,21.09,100.00,1035667,28,20523,-80 2023-08-25 06:09:25,3.65,2.15,21.19,100.00,1036768,28,20053,-80 2023-08-25 06:09:57,2.20,1.45,21.12,100.00,1036119,28,20042,-81 2023-08-25 06:10:31,3.85,1.85,21.10,100.00,1031810,28,20034,-81 2023-08-25 06:11:03,2.08,1.75,21.19,100.00,1029013,28,20051,-81 2023-08-25 06:11:36,1.63,1.52,21.17,100.00,1034579,28,20127,-82 2023-08-25 06:12:08,3.50,2.08,21.13,100.00,1040110,28,20045,-82 2023-08-25 06:12:40,2.42,1.90,21.18,100.00,1036598,28,20038,-82 2023-08-25 06:13:12,5.13,2.10,21.24,100.00,1035782,28,20564,-82 2023-08-25 06:13:44,2.65,2.08,21.34,100.00,1037093,28,20095,-83 2023-08-25 06:14:16,3.08,1.77,21.33,100.00,1035983,28,20500,-83 2023-08-25 06:14:48,2.47,1.90,21.38,100.00,1036879,28,20049,-83 2023-08-25 06:15:20,3.25,1.73,21.41,100.00,1032944,28,20085,-83 2023-08-25 06:15:53,1.98,1.80,21.47,100.00,1027531,28,20890,-83 2023-08-25 06:16:26,1.67,1.58,21.42,100.00,1024478,29,20543,-81 2023-08-25 06:17:03,2.63,1.83,21.42,100.00,1021366,29,20179,-81 2023-08-25 06:17:34,2.63,1.90,21.46,100.00,1026681,28,20075,-81 2023-08-25 06:18:07,2.10,1.80,21.48,100.00,1033734,28,20042,-81 2023-08-25 06:18:39,3.03,1.83,21.59,100.00,1032783,28,20066,-81 2023-08-25 06:19:11,2.38,1.52,21.47,100.00,1028899,28,20086,-81 2023-08-25 06:19:44,1.42,1.33,21.54,100.00,1035850,28,20104,-81 2023-08-25 06:20:17,2.63,2.00,21.50,100.00,1035963,28,20068,-80 2023-08-25 06:20:52,3.67,1.58,21.63,100.00,1033445,28,20073,-80 2023-08-25 06:21:24,2.10,1.67,21.58,100.00,1030138,28,20137,-80 2023-08-25 06:21:56,2.20,1.73,21.58,100.00,1028356,28,20043,-80 2023-08-25 06:22:29,2.05,1.85,21.62,100.00,1026941,28,20042,-79 2023-08-25 06:23:01,2.42,1.80,21.60,100.00,1024560,29,20047,-81 2023-08-25 06:23:32,2.85,1.77,21.74,100.00,1027625,28,20043,-82 2023-08-25 06:24:04,2.92,1.60,21.91,100.00,1033593,28,20050,-82 2023-08-25 06:24:36,3.40,1.67,22.13,100.00,1028425,28,20129,-82 2023-08-25 06:25:09,1.92,1.40,22.18,100.00,1021313,28,20384,-82 2023-08-25 06:25:41,1.42,1.33,22.35,100.00,1023162,28,20040,-81 2023-08-25 06:26:14,1.58,1.48,22.59,100.00,1023658,28,20489,-81 2023-08-25 06:26:46,2.03,1.40,22.74,100.00,1028249,28,20548,-82 2023-08-25 06:27:19,1.92,1.38,23.00,100.00,1028435,28,20108,-82 2023-08-25 06:27:52,2.53,1.73,23.41,100.00,1028787,28,20125,-83 2023-08-25 06:28:24,6.72,1.73,23.53,100.00,1028626,28,20524,-82 2023-08-25 06:28:58,1.85,1.73,23.50,100.00,1028086,28,20054,-82 2023-08-25 06:29:31,3.13,1.80,23.72,100.00,1027152,28,20070,-82 2023-08-25 06:30:04,2.20,1.60,23.81,100.00,1033246,28,20493,-82 2023-08-25 06:30:37,2.72,2.22,23.75,100.00,1031135,28,20048,-82 2023-08-25 06:31:10,2.13,1.90,23.70,100.00,1024883,28,20233,-82 2023-08-25 06:31:43,2.83,1.58,24.27,100.00,1020568,29,20154,-81 2023-08-25 06:32:16,2.55,1.80,24.30,100.00,1024536,28,20061,-81 2023-08-25 06:32:47,2.20,1.45,24.12,100.00,1025009,28,20071,-81 2023-08-25 06:33:19,2.40,1.80,24.09,100.00,1029228,28,20051,-81 2023-08-25 06:33:52,2.28,1.75,24.32,100.00,1026194,28,20043,-82 2023-08-25 06:34:25,2.00,1.73,24.33,100.00,1029244,28,20046,-81 2023-08-25 06:34:57,2.35,2.05,24.24,100.00,1032608,28,20054,-81 2023-08-25 06:35:31,2.08,1.80,24.47,100.00,1026906,28,20066,-81 2023-08-25 06:36:06,2.15,1.83,24.63,100.00,1032080,28,20046,-81 2023-08-25 06:36:38,4.57,2.47,24.48,100.00,1032627,28,20521,-82 2023-08-25 06:37:10,2.10,1.40,24.76,100.00,1029244,28,20394,-81 2023-08-25 06:37:42,1.67,1.58,24.76,100.00,1035872,28,20037,-81 2023-08-25 06:38:14,1.40,1.35,24.92,100.00,1035757,28,20050,-81 2023-08-25 06:38:58,2.80,1.60,25.37,100.00,1033710,28,20058,-82 2023-08-25 06:39:32,2.90,1.70,25.36,100.00,1038270,28,20479,-82 2023-08-25 06:40:09,2.83,1.80,25.18,100.00,1031418,28,20050,-82 2023-08-25 06:40:41,2.60,1.90,25.37,100.00,1027838,28,20054,-82 2023-08-25 06:41:13,2.10,1.90,25.55,100.00,1029454,28,20046,-82 2023-08-25 06:41:51,2.42,2.15,25.65,100.00,1028936,28,20433,-82 2023-08-25 06:42:23,4.00,1.95,25.64,100.00,1037263,28,20077,-82 2023-08-25 06:42:55,1.88,1.63,25.65,100.00,1038805,28,20403,-82 2023-08-25 06:43:27,3.22,2.50,25.53,100.00,1037477,28,20050,-82 2023-08-25 06:44:00,4.88,1.83,25.67,100.00,1023048,29,20616,-82 2023-08-25 06:44:33,3.88,2.28,25.80,100.00,1031738,28,20046,-82 2023-08-25 06:45:06,1.95,1.65,25.25,100.00,1029855,28,20413,-82 2023-08-25 06:45:38,1.88,1.77,25.65,100.00,1033269,28,20149,-81 2023-08-25 06:46:10,3.88,1.77,25.73,100.00,1029673,28,20520,-82 2023-08-25 06:46:42,2.47,2.08,25.85,100.00,1035096,28,20059,-81 2023-08-25 06:47:14,1.80,1.63,25.74,100.00,1032592,28,20038,-82 2023-08-25 06:47:47,1.73,1.63,25.57,100.00,1025684,28,20066,-82 2023-08-25 06:48:19,2.13,1.90,26.06,100.00,1029593,28,20038,-82 2023-08-25 06:48:51,2.90,1.90,25.64,100.00,1033091,28,20046,-82 2023-08-25 06:49:23,1.85,1.75,25.85,100.00,1040582,28,20076,-82 2023-08-25 06:49:55,1.85,1.75,26.14,100.00,1039963,28,20041,-82 2023-08-25 06:50:27,3.08,1.73,26.07,100.00,1032524,28,20072,-82 2023-08-25 06:50:59,2.08,1.88,25.66,100.00,1026791,28,20526,-81 2023-08-25 06:51:31,5.80,1.85,25.56,100.00,1027335,28,20047,-81 2023-08-25 06:52:03,1.95,1.70,25.52,100.00,1028859,28,20432,-82 2023-08-25 06:52:37,2.08,1.70,25.54,100.00,1032452,28,20042,-82 2023-08-25 06:53:09,3.45,1.67,24.96,100.00,1031992,28,20038,-82 2023-08-25 06:53:41,2.05,1.90,24.67,100.00,1029018,28,20502,-82 2023-08-25 06:54:13,1.77,1.65,24.55,100.00,1028491,28,20047,-82 2023-08-25 06:54:44,1.75,1.52,24.42,100.00,1028601,28,20034,-82 2023-08-25 06:55:20,5.35,2.20,24.55,100.00,1032719,28,20081,-82 2023-08-25 06:55:53,2.55,1.90,24.43,100.00,1032387,28,20083,-82 2023-08-25 06:56:25,2.85,1.77,24.34,100.00,1028171,28,20057,-81 2023-08-25 06:56:57,4.38,2.13,24.22,100.00,1029002,28,20125,-82 2023-08-25 06:57:30,2.25,2.00,23.96,100.00,1027243,28,20521,-82 2023-08-25 06:58:02,2.22,1.52,23.73,100.00,1032068,28,20042,-82 2023-08-25 06:58:34,2.35,1.80,24.02,100.00,1033254,28,20054,-81 2023-08-25 06:59:06,5.00,1.83,23.88,100.00,1032250,28,20049,-82 2023-08-25 06:59:38,2.83,1.40,23.86,100.00,1021934,28,20057,-81 2023-08-25 07:00:11,2.35,2.15,23.81,100.00,1022671,28,20053,-81 2023-08-25 07:00:42,3.28,1.67,23.57,100.00,1027121,28,20035,-82 2023-08-25 07:01:15,2.10,1.88,23.62,100.00,1025037,28,20051,-81 2023-08-25 07:01:47,1.80,1.70,23.60,100.00,1031535,28,20448,-81 2023-08-25 07:02:19,1.83,1.50,23.67,100.00,1031925,28,20666,-81 2023-08-25 07:02:51,2.00,1.90,23.58,100.00,1033096,28,20771,-81 2023-08-25 07:03:23,1.60,1.50,23.58,100.00,1023712,28,20047,-81 2023-08-25 07:03:55,2.90,1.70,23.40,100.00,1025577,28,20083,-82 2023-08-25 07:04:27,1.60,1.50,23.36,100.00,1031445,28,20042,-82 2023-08-25 07:04:59,2.63,1.58,23.36,100.00,1035480,28,20508,-81 2023-08-25 07:05:31,2.33,1.70,23.20,100.00,1032435,28,20062,-81 2023-08-25 07:06:05,4.80,2.10,23.26,100.00,1032005,28,20050,-81 2023-08-25 07:06:39,1.85,1.55,23.17,100.00,1027946,28,20065,-81 2023-08-25 07:07:11,3.88,1.73,23.24,100.00,1030212,28,20043,-81 2023-08-25 07:07:44,4.22,2.08,23.34,100.00,1036386,28,20042,-82 2023-08-25 07:08:16,2.63,1.88,23.27,100.00,1036595,28,20524,-82 2023-08-25 07:08:48,1.60,1.50,23.29,100.00,1028555,28,20047,-81 2023-08-25 07:09:20,3.22,1.60,23.45,100.00,1028601,28,20058,-81 2023-08-25 07:09:52,1.67,1.58,23.43,100.00,1023599,28,20174,-81 2023-08-25 07:10:24,3.15,1.67,23.26,100.00,1027634,28,20173,-81 2023-08-25 07:10:57,2.95,1.70,23.21,100.00,1032032,28,20038,-81 2023-08-25 07:11:29,3.13,1.70,23.25,100.00,1033247,28,20053,-81 2023-08-25 07:12:01,1.67,1.58,23.20,100.00,1031591,28,20069,-81 2023-08-25 07:12:33,2.65,2.10,23.24,100.00,1030210,28,20042,-81 2023-08-25 07:13:06,1.73,1.50,23.33,100.00,1029510,28,20546,-81 2023-08-25 07:13:37,2.50,1.83,23.34,100.00,1037549,28,20049,-82 2023-08-25 07:14:09,5.03,1.92,23.20,100.00,1036189,28,20497,-81 2023-08-25 07:14:41,4.35,2.33,23.37,100.00,1038896,28,20052,-81 2023-08-25 07:15:14,3.05,1.73,23.38,100.00,1039563,28,20569,-82 2023-08-25 07:15:46,3.60,2.15,23.49,100.00,1028622,28,20050,-83 2023-08-25 07:16:20,2.78,1.90,23.60,100.00,1027261,28,20078,-83 2023-08-25 07:16:52,2.67,2.45,23.72,100.00,1023633,28,20051,-83 2023-08-25 07:17:24,1.77,1.67,23.83,100.00,1024833,28,20154,-83 2023-08-25 07:17:57,3.50,2.03,23.76,100.00,1028655,28,20061,-83 2023-08-25 07:18:29,2.10,1.80,24.03,100.00,1024850,28,20082,-83 2023-08-25 07:19:01,2.92,2.10,24.23,100.00,1025483,28,20086,-84 2023-08-25 07:19:34,3.20,1.73,24.42,100.00,1021273,29,20040,-84 2023-08-25 07:20:07,3.83,1.90,24.77,100.00,1025885,28,20579,-84 2023-08-25 07:20:40,2.75,1.50,24.91,100.00,1025839,28,20923,-84 2023-08-25 07:21:12,2.35,1.65,25.09,100.00,1024626,28,20078,-83 2023-08-25 07:21:45,2.50,1.52,25.35,100.00,1024205,28,20538,-84 2023-08-25 07:22:17,3.08,1.65,25.65,100.00,1023757,29,20047,-84 2023-08-25 07:22:49,1.88,1.65,25.84,100.00,1023994,28,20063,-84 2023-08-25 07:23:22,2.40,2.20,26.07,100.00,1025206,28,20047,-83 2023-08-25 07:23:54,2.25,1.83,26.14,100.00,1025044,28,20466,-84 2023-08-25 07:24:26,3.40,2.20,26.20,100.00,1032237,28,20121,-84 2023-08-25 07:24:59,4.88,2.03,26.41,100.00,1032503,28,20054,-84 2023-08-25 07:25:31,3.88,2.50,26.52,100.00,1034423,28,20054,-84 2023-08-25 07:26:05,2.83,2.47,26.37,100.00,1027070,29,20058,-84 2023-08-25 07:26:38,2.85,2.05,26.81,100.00,1031332,28,20047,-83 2023-08-25 07:27:11,2.85,2.05,27.26,100.00,1029202,28,20053,-84 2023-08-25 07:27:43,2.67,1.80,27.13,100.00,1034135,28,20058,-84 2023-08-25 07:28:15,2.00,1.90,27.20,100.00,1034750,28,20043,-84 2023-08-25 07:28:48,2.17,1.98,27.88,100.00,1032566,28,20051,-85 2023-08-25 07:29:20,2.25,2.05,27.45,100.00,1032977,28,20051,-84 2023-08-25 07:29:55,2.25,1.83,27.51,100.00,1032690,28,20145,-84 2023-08-25 07:30:28,2.65,2.25,27.41,100.00,1026568,28,20050,-84 2023-08-25 07:31:01,2.78,2.50,27.25,100.00,1025673,28,20047,-84 2023-08-25 07:31:33,2.38,2.17,27.61,100.00,1028185,28,20039,-84 2023-08-25 07:32:05,2.40,2.15,27.72,100.00,1030212,28,20051,-84 2023-08-25 07:32:37,3.25,2.60,27.84,100.00,1029320,28,20641,-84 2023-08-25 07:33:09,2.58,2.30,27.86,100.00,1032336,28,20100,-83 2023-08-25 07:33:42,2.35,2.15,27.90,100.00,1027883,28,21960,-84 2023-08-25 07:34:16,2.47,2.28,27.94,100.00,1030396,28,20053,-83 2023-08-25 07:34:49,4.72,2.40,27.97,100.00,1036732,28,20054,-83 2023-08-25 07:35:21,2.55,2.40,28.16,100.00,1038734,28,20419,-84 2023-08-25 07:35:53,2.33,2.10,27.73,100.00,1037533,28,20485,-84 2023-08-25 07:36:26,4.18,2.75,27.80,100.00,1039789,28,20053,-82 2023-08-25 07:36:58,2.90,2.45,27.88,100.00,1039570,28,20755,-82 2023-08-25 07:37:30,2.40,2.22,27.85,100.00,1034347,28,20042,-82 2023-08-25 07:38:02,2.60,2.40,27.73,100.00,1030343,28,20421,-82 2023-08-25 07:38:34,2.70,2.35,27.30,100.00,1024027,28,20058,-81 2023-08-25 07:39:06,3.22,2.20,27.00,100.00,1028376,28,20047,-83 2023-08-25 07:39:41,2.15,2.03,26.74,100.00,1035835,28,20049,-82 2023-08-25 07:40:13,5.47,2.40,26.40,100.00,1036112,28,20056,-82 2023-08-25 07:40:45,3.35,2.20,26.27,100.00,1040293,28,20121,-85 2023-08-25 07:41:21,3.22,1.98,26.09,100.00,1035767,28,20452,-83 2023-08-25 07:41:53,2.20,2.00,25.82,100.00,1037839,28,20429,-81 2023-08-25 07:42:25,2.95,1.85,25.64,100.00,1035285,28,20046,-83 2023-08-25 07:43:03,2.42,2.22,25.91,100.00,1035058,28,20105,-84 2023-08-25 07:43:36,2.03,1.92,25.43,100.00,1028215,28,20101,-84 2023-08-25 07:44:10,2.38,1.83,25.44,100.00,1022225,29,20036,-83 2023-08-25 07:44:42,1.92,1.75,25.51,100.00,1024071,28,20491,-83 2023-08-25 07:45:14,3.00,1.90,25.41,100.00,1023563,28,20060,-83 2023-08-25 07:45:45,2.80,1.85,25.29,100.00,1025763,28,20079,-83 2023-08-25 07:46:17,2.35,1.80,25.35,100.00,1025238,28,20478,-83 2023-08-25 07:46:49,2.00,1.80,25.33,100.00,1029668,28,20050,-83 2023-08-25 07:47:21,3.30,2.03,25.16,100.00,1026595,28,20047,-83 2023-08-25 07:47:54,2.45,1.90,25.03,100.00,1026195,28,20090,-83 2023-08-25 07:48:27,2.50,2.30,25.03,100.00,1029766,28,20100,-83 2023-08-25 07:48:59,2.63,1.65,24.97,100.00,1028596,28,20055,-82 2023-08-25 07:49:31,2.00,1.70,25.00,100.00,1034375,28,20043,-83 2023-08-25 07:50:04,2.33,1.90,24.85,100.00,1034665,28,20128,-83 2023-08-25 07:50:36,2.42,2.22,24.76,100.00,1034800,28,20591,-83 2023-08-25 07:51:08,4.03,2.03,24.58,100.00,1040384,28,20053,-86 2023-08-25 07:51:41,2.08,1.77,24.43,100.00,1041651,28,20056,-81 2023-08-25 07:52:15,1.80,1.70,24.38,100.00,1037788,28,20053,-83 2023-08-25 07:52:49,1.90,1.75,24.30,100.00,1037242,28,20042,-82 2023-08-25 07:53:21,2.50,1.83,24.10,100.00,1033663,28,20054,-83 2023-08-25 07:53:53,2.20,1.90,23.95,100.00,1032254,28,20105,-84 2023-08-25 07:54:24,2.08,1.60,23.90,100.00,1030958,28,20536,-83 2023-08-25 07:54:57,2.15,1.83,23.84,100.00,1033401,28,20536,-83 2023-08-25 07:55:28,2.72,1.70,23.75,100.00,1033853,28,20046,-83 2023-08-25 07:56:00,2.08,1.63,23.78,100.00,1036590,28,20038,-83 2023-08-25 07:56:32,4.93,2.15,23.78,100.00,1036526,28,20057,-83 2023-08-25 07:57:04,1.70,1.60,23.77,100.00,1028811,28,20057,-83 2023-08-25 07:57:37,3.75,2.10,23.55,100.00,1028967,28,20125,-83 2023-08-25 07:58:11,3.25,2.15,23.51,100.00,1032758,28,20081,-84 2023-08-25 07:58:43,9.18,2.38,23.44,100.00,1033487,28,20149,-82 2023-08-25 07:59:15,2.28,1.67,23.37,100.00,1033086,28,20051,-83 2023-08-25 07:59:48,1.83,1.70,23.23,100.00,1026491,28,20157,-82 2023-08-25 08:00:21,2.13,1.92,23.24,100.00,1033446,28,20042,-82 2023-08-25 08:00:53,1.92,1.67,23.19,100.00,1037221,28,20049,-83 2023-08-25 08:01:25,3.90,1.65,23.16,100.00,1037728,28,20061,-82 2023-08-25 08:01:57,1.75,1.63,23.11,100.00,1033297,28,20046,-83 2023-08-25 08:02:30,4.28,1.92,23.14,100.00,1031148,28,20046,-83 2023-08-25 08:03:04,2.80,1.85,23.05,100.00,1028506,28,20042,-83 2023-08-25 08:03:36,3.25,1.83,23.06,100.00,1031085,28,20125,-83 2023-08-25 08:04:09,3.67,2.30,23.12,100.00,1025657,28,20074,-83 2023-08-25 08:04:41,4.00,1.70,23.10,100.00,1028506,28,20071,-82 2023-08-25 08:05:15,2.00,1.70,23.22,100.00,1034036,28,20070,-82 2023-08-25 08:05:47,1.70,1.60,23.15,100.00,1033698,28,20184,-83 2023-08-25 08:06:19,2.85,2.33,23.21,100.00,1033286,28,20053,-83 2023-08-25 08:06:51,5.38,1.70,23.31,100.00,1026532,28,20051,-83 2023-08-25 08:07:22,2.00,1.80,23.33,100.00,1025137,28,20048,-82 2023-08-25 08:07:55,2.13,1.77,23.25,100.00,1025731,28,20047,-84 2023-08-25 08:08:26,2.60,1.80,23.12,100.00,1031768,28,20522,-82 2023-08-25 08:08:58,2.72,1.60,22.93,100.00,1032722,28,20049,-82 2023-08-25 08:09:33,1.67,1.45,23.04,100.00,1031791,28,20117,-82 2023-08-25 08:10:06,2.30,1.70,23.13,100.00,1026401,28,20051,-83 2023-08-25 08:10:39,1.85,1.65,23.18,100.00,1023978,28,20051,-82 2023-08-25 08:11:11,2.15,2.03,23.26,100.00,1027986,28,20090,-82 2023-08-25 08:11:43,1.75,1.65,23.11,100.00,1029784,28,20045,-82 2023-08-25 08:12:16,3.60,2.17,23.20,100.00,1037654,28,20045,-82 2023-08-25 08:12:48,2.42,1.83,23.20,100.00,1036511,28,20701,-81 2023-08-25 08:13:21,4.20,1.98,23.25,100.00,1037922,28,20042,-82 2023-08-25 08:13:54,5.43,1.92,23.17,100.00,1033901,28,20119,-82 2023-08-25 08:14:45,2.25,2.00,23.04,100.00,1027627,28,20047,-81 2023-08-25 08:15:17,4.30,1.63,22.98,100.00,1030638,28,20046,-83 2023-08-25 08:15:49,4.97,1.80,22.98,100.00,1031543,28,20069,-83 2023-08-25 08:16:21,3.10,2.00,22.93,100.00,1029950,28,20058,-82 2023-08-25 08:16:54,4.82,1.75,22.82,100.00,1031619,28,20046,-83 2023-08-25 08:17:26,4.75,1.73,22.82,100.00,1031597,28,20181,-82 2023-08-25 08:17:59,2.00,1.58,22.85,100.00,1035140,28,20053,-83 2023-08-25 08:18:31,2.95,1.90,22.75,100.00,1036742,28,20075,-83 2023-08-25 08:19:04,2.28,2.10,22.75,100.00,1041386,28,20067,-82 2023-08-25 08:19:35,3.53,1.85,22.67,100.00,1037540,28,20057,-83 2023-08-25 08:20:13,3.58,1.55,22.54,100.00,1035800,28,20041,-83 2023-08-25 08:20:45,2.20,1.88,22.46,100.00,1038881,28,20050,-82 2023-08-25 08:21:17,2.40,1.80,22.45,100.00,1037910,28,20038,-83 2023-08-25 08:21:50,3.80,1.90,22.53,100.00,1033670,28,20595,-83 2023-08-25 08:22:22,2.38,2.03,22.41,100.00,1031915,28,20042,-83 2023-08-25 08:22:56,3.03,1.88,22.38,100.00,1029912,28,20043,-82 2023-08-25 08:23:30,4.43,2.35,22.28,100.00,1030079,28,20046,-82 2023-08-25 08:24:03,4.03,2.63,22.25,100.00,1034434,28,20126,-82 2023-08-25 08:24:51,2.70,2.20,22.12,100.00,1037398,28,20056,-81 2023-08-25 08:25:23,2.80,1.92,21.90,100.00,1035524,28,20050,-81 2023-08-25 08:25:55,3.63,2.20,21.72,100.00,1033638,28,20152,-81 2023-08-25 08:26:28,5.57,2.70,21.45,100.00,1028746,28,20046,-82 2023-08-25 08:27:00,4.45,2.60,21.36,100.00,1029938,28,20057,-82 2023-08-25 08:27:33,3.80,2.70,21.27,100.00,1033618,28,20043,-82 2023-08-25 08:28:05,2.55,2.35,21.04,100.00,1038315,28,20114,-82 2023-08-25 08:28:38,4.18,2.30,20.97,100.00,1036180,28,20111,-82 2023-08-25 08:29:11,5.22,2.88,20.86,100.00,1037096,28,20607,-81 2023-08-25 08:29:47,3.70,2.47,20.67,100.00,1029492,28,20043,-81 2023-08-25 08:30:20,7.07,2.58,20.53,100.00,1024219,28,20082,-82 2023-08-25 08:30:53,4.10,2.58,20.50,100.00,1027698,28,20050,-81 2023-08-25 08:31:25,2.60,2.40,20.42,100.00,1023771,28,20074,-81 2023-08-25 08:31:58,3.58,2.47,20.42,100.00,1028107,28,20047,-81 2023-08-25 08:32:30,2.60,2.40,20.35,100.00,1031598,28,20129,-81 2023-08-25 08:33:02,3.85,2.95,20.33,100.00,1031822,28,20519,-82 2023-08-25 08:33:35,5.28,3.28,20.36,100.00,1028550,28,20054,-82 2023-08-25 08:34:07,4.18,3.00,20.29,100.00,1028836,28,20046,-80 2023-08-25 08:34:39,6.88,3.03,20.31,100.00,1029644,28,20062,-81 2023-08-25 08:35:11,3.45,2.60,20.25,100.00,1034211,28,20081,-81 2023-08-25 08:35:44,4.80,2.92,20.17,100.00,1038580,28,20047,-81 2023-08-25 08:36:20,3.35,2.78,20.16,100.00,1033316,28,20074,-83 2023-08-25 08:36:52,4.70,2.67,20.18,100.00,1032829,28,20065,-81 2023-08-25 08:37:24,3.00,2.55,20.21,100.00,1029314,28,20194,-81 2023-08-25 08:37:56,3.17,2.88,20.20,100.00,1032790,28,20046,-81 2023-08-25 08:38:28,4.18,2.65,20.22,100.00,1034480,28,20775,-82 2023-08-25 08:39:00,5.18,3.50,20.25,100.00,1030755,28,20047,-80 2023-08-25 08:39:33,3.25,2.95,20.16,100.00,1029747,28,20065,-81 2023-08-25 08:40:06,3.40,3.10,20.12,100.00,1026612,28,20057,-79 2023-08-25 08:40:38,5.32,3.40,20.12,100.00,1028458,28,20098,-80 2023-08-25 08:41:11,3.88,2.80,20.17,100.00,1033802,28,20042,-79 2023-08-25 08:41:46,6.47,2.90,20.16,100.00,1037353,28,20038,-78 2023-08-25 08:42:19,5.38,3.45,20.14,100.00,1035526,28,20049,-80 2023-08-25 08:42:55,3.78,2.60,20.12,100.00,1034567,28,20121,-79 2023-08-25 08:43:28,3.83,2.75,20.13,100.00,1034009,28,20046,-79 2023-08-25 08:44:01,2.95,2.65,20.04,100.00,1025880,28,20055,-80 2023-08-25 08:44:37,2.83,2.53,20.05,100.00,1030363,28,20070,-81 2023-08-25 08:45:12,8.35,3.63,20.05,100.00,1032225,28,20109,-80 2023-08-25 08:45:44,4.50,3.17,20.12,100.00,1024474,28,20125,-80 2023-08-25 08:46:19,5.68,3.00,20.08,100.00,1027192,28,20132,-80 2023-08-25 08:46:52,5.82,2.90,20.02,100.00,1022181,28,20043,-80 2023-08-25 08:47:24,5.65,3.08,20.00,100.00,1020205,29,20086,-81 2023-08-25 08:47:57,5.97,3.22,20.03,100.00,1029007,28,20533,-80 2023-08-25 08:48:30,5.05,2.70,20.05,100.00,1028039,28,20456,-80 2023-08-25 08:49:03,6.03,3.22,20.10,100.00,1028764,28,20181,-80 2023-08-25 08:49:35,4.18,3.15,20.16,100.00,1030890,28,20046,-80 2023-08-25 08:50:08,6.55,3.33,20.17,100.00,1032715,28,20113,-80 2023-08-25 08:50:41,5.07,3.45,20.14,100.00,1038930,28,20183,-80 2023-08-25 08:51:16,5.22,3.28,20.21,100.00,1035640,28,20050,-80 2023-08-25 08:51:49,5.90,3.75,20.25,100.00,1035249,28,20571,-80 2023-08-25 08:52:21,3.33,2.97,20.24,100.00,1036236,28,20050,-81 2023-08-25 08:52:53,4.22,2.80,20.33,100.00,1035050,28,20515,-80 2023-08-25 08:53:26,4.97,3.00,20.44,100.00,1028301,28,20449,-81 2023-08-25 08:53:59,6.72,3.30,20.45,100.00,1028877,28,20137,-80 2023-08-25 08:54:33,3.13,2.45,20.56,100.00,1029347,28,20493,-80 2023-08-25 08:55:10,5.38,2.90,20.62,100.00,1032754,28,20050,-80 2023-08-25 08:55:44,7.15,2.85,20.67,100.00,1032680,28,20062,-80 2023-08-25 08:56:19,6.13,3.38,20.63,100.00,1032493,28,20046,-81 2023-08-25 08:56:52,7.32,3.40,20.68,100.00,1036623,28,20397,-81 2023-08-25 08:57:26,3.35,2.58,20.58,100.00,1036303,28,20053,-80 2023-08-25 08:57:58,3.95,2.63,20.66,100.00,1032172,28,20079,-81 2023-08-25 08:58:30,4.00,2.42,20.70,100.00,1028024,28,20054,-80 2023-08-25 08:59:04,2.92,2.70,20.75,100.00,1021031,29,20047,-80 2023-08-25 08:59:37,3.38,3.08,20.76,100.00,1024231,28,20530,-80 2023-08-25 09:00:12,6.43,3.17,20.65,100.00,1022983,28,20052,-81 2023-08-25 09:00:45,2.75,2.55,20.57,100.00,1023971,28,20103,-80 2023-08-25 09:01:18,4.97,3.15,20.65,100.00,1024604,28,20051,-80 2023-08-25 09:01:51,3.85,3.28,20.73,100.00,1027938,28,20054,-80 2023-08-25 09:02:23,6.68,3.33,20.78,100.00,1030088,28,20512,-80 2023-08-25 09:02:59,8.45,3.33,20.67,100.00,1035985,28,20563,-80 2023-08-25 09:03:36,5.07,3.45,20.70,100.00,1037141,28,20164,-80 2023-08-25 09:04:09,6.20,3.30,20.82,100.00,1040319,28,20042,-80 2023-08-25 09:04:42,6.53,3.78,20.82,100.00,1040331,28,20069,-81 2023-08-25 09:05:17,3.65,3.15,20.68,100.00,1040443,28,20084,-80 2023-08-25 09:05:49,4.93,2.80,20.79,100.00,1036012,28,20041,-80 2023-08-25 09:06:21,6.82,2.95,20.80,100.00,1035615,28,20050,-80 2023-08-25 09:06:53,4.78,3.40,20.75,100.00,1036022,28,20056,-80 2023-08-25 09:07:29,4.22,3.10,20.81,100.00,1035857,28,20095,-81 2023-08-25 09:08:08,3.42,3.10,20.79,100.00,1032253,28,20448,-81 2023-08-25 09:08:40,4.90,3.65,20.79,100.00,1029372,28,20051,-80 2023-08-25 09:09:15,5.65,2.80,20.82,100.00,1028143,28,20066,-80 2023-08-25 09:09:51,5.18,2.65,20.77,100.00,1031232,28,20121,-79 2023-08-25 09:10:26,3.95,2.65,20.89,100.00,1028772,28,20117,-79 2023-08-25 09:11:04,5.60,3.47,20.87,100.00,1034018,28,20038,-80 2023-08-25 09:11:37,4.40,3.08,20.86,100.00,1036477,28,20060,-79 2023-08-25 09:12:10,2.90,2.67,20.89,100.00,1036679,28,20046,-79 2023-08-25 09:12:42,3.92,3.35,20.86,100.00,1037541,28,20124,-79 2023-08-25 09:13:14,5.05,2.78,20.84,100.00,1041614,28,20049,-80 2023-08-25 09:13:55,5.72,3.30,20.94,100.00,1042208,28,20045,-79 2023-08-25 09:14:31,7.60,3.97,20.98,100.00,1036244,28,20056,-79 2023-08-25 09:15:03,6.15,2.88,21.10,100.00,1040504,28,20064,-80 2023-08-25 09:15:36,6.40,3.10,21.22,100.00,1040549,28,20599,-80 2023-08-25 09:16:13,3.25,2.72,21.17,100.00,1040762,28,20514,-80 2023-08-25 09:16:47,4.32,3.00,21.34,100.00,1038778,28,20129,-80 2023-08-25 09:17:20,4.95,2.83,21.40,100.00,1041026,28,20400,-80 2023-08-25 09:18:00,4.07,3.03,21.33,100.00,1040390,28,20060,-80 2023-08-25 09:18:39,4.50,3.15,21.46,100.00,1038723,28,20573,-80 2023-08-25 09:19:15,3.78,2.80,21.54,100.00,1033535,28,20663,-80 2023-08-25 09:19:47,4.90,2.78,21.60,100.00,1034450,28,20050,-81 2023-08-25 09:20:20,5.07,3.03,21.54,100.00,1037850,28,20532,-80 2023-08-25 09:20:53,4.43,2.92,21.59,100.00,1031507,28,20093,-80 2023-08-25 09:21:28,6.65,2.80,21.65,100.00,1028229,28,20050,-80 2023-08-25 09:22:01,4.20,2.85,21.80,100.00,1036480,28,20535,-81 2023-08-25 09:22:36,3.58,2.80,21.82,100.00,1033593,28,20046,-80 2023-08-25 09:23:10,4.45,3.05,21.82,100.00,1038181,28,20046,-80 2023-08-25 09:24:04,3.42,2.83,21.77,100.00,1031686,28,20490,-80 2023-08-25 09:24:39,5.88,3.25,21.76,100.00,1032449,28,20413,-80 2023-08-25 09:25:11,3.80,2.90,21.80,100.00,1032598,28,20413,-81 2023-08-25 09:25:43,5.32,3.33,21.88,100.00,1039755,28,20131,-80 2023-08-25 09:26:16,3.05,2.63,21.95,100.00,1036081,28,20053,-80 2023-08-25 09:26:50,5.15,3.22,22.02,100.00,1030504,28,20441,-80 2023-08-25 09:27:24,5.07,3.20,21.99,100.00,1032279,28,20113,-80 2023-08-25 09:28:02,4.45,2.65,21.92,100.00,1029298,28,20042,-80 2023-08-25 09:28:38,7.07,3.75,22.09,100.00,1030246,28,20047,-80 2023-08-25 09:29:12,4.43,3.65,22.16,100.00,1032726,28,20042,-80 2023-08-25 09:29:44,5.78,3.90,22.15,100.00,1033488,28,20090,-80 2023-08-25 09:30:16,4.68,3.60,22.15,100.00,1035132,28,20046,-80 2023-08-25 09:30:48,5.50,3.28,22.17,100.00,1033921,28,20050,-80 2023-08-25 09:31:28,6.30,3.50,22.20,100.00,1031580,28,20100,-80 2023-08-25 09:32:04,4.25,3.45,22.07,100.00,1024217,28,20047,-80 2023-08-25 09:32:36,4.75,3.65,22.14,100.00,1026839,28,20153,-80 2023-08-25 09:33:11,4.60,3.05,22.24,100.00,1034480,28,20100,-80 2023-08-25 09:33:43,4.45,3.42,22.26,100.00,1033853,28,20053,-80 2023-08-25 09:34:16,4.28,3.42,22.42,100.00,1036843,28,20504,-80 2023-08-25 09:34:48,5.60,3.42,22.47,100.00,1036936,28,20038,-80 2023-08-25 09:35:24,3.50,2.72,22.64,100.00,1035553,28,20147,-81 2023-08-25 09:35:55,3.88,3.47,22.59,100.00,1030869,28,20042,-80 2023-08-25 09:36:28,4.18,2.97,22.68,100.00,1031012,28,20057,-80 2023-08-25 09:37:02,4.85,3.15,22.50,100.00,1027950,28,20295,-80 2023-08-25 09:37:43,3.85,3.28,22.35,100.00,1032284,28,20034,-81 2023-08-25 09:38:25,9.15,3.55,22.52,100.00,1032693,28,20057,-81 2023-08-25 09:39:06,3.20,2.90,22.72,100.00,1032367,28,20037,-81 2023-08-25 09:39:45,3.10,2.78,22.85,100.00,1031253,28,20109,-81 2023-08-25 09:40:17,3.15,2.60,23.01,100.00,1029781,28,20212,-81 2023-08-25 09:40:50,5.28,2.85,23.16,100.00,1018918,28,20131,-80 2023-08-25 09:41:30,4.28,2.95,22.92,100.00,1029534,28,20145,-80 2023-08-25 09:42:07,4.00,2.97,23.03,100.00,1027729,28,20046,-80 2023-08-25 09:42:39,3.45,2.70,23.08,100.00,1027311,28,20189,-80 2023-08-25 09:43:11,4.80,3.45,22.93,100.00,1032403,28,20038,-80 2023-08-25 09:43:44,5.53,3.20,23.02,100.00,1032650,28,20046,-81 2023-08-25 09:44:17,6.05,3.72,23.14,100.00,1032778,28,20150,-80 2023-08-25 09:44:49,4.05,2.95,23.33,100.00,1032594,28,20061,-80 2023-08-25 09:45:22,6.95,3.38,23.41,100.00,1032260,28,20058,-80 2023-08-25 09:45:54,4.50,2.85,23.72,100.00,1028600,28,20051,-79 2023-08-25 09:46:29,3.20,2.90,23.68,100.00,1028862,28,20137,-79 2023-08-25 09:47:02,3.42,2.45,23.58,100.00,1029101,28,20462,-80 2023-08-25 09:47:34,2.70,2.33,23.73,100.00,1033618,28,20034,-80 2023-08-25 09:48:14,5.97,2.63,23.93,100.00,1036766,28,20440,-79 2023-08-25 09:48:46,3.83,3.47,23.93,100.00,1030920,28,20125,-79 2023-08-25 09:49:18,2.92,2.63,23.97,100.00,1030323,28,20095,-79 2023-08-25 09:49:55,2.90,2.53,23.96,100.00,1028372,28,20138,-79 2023-08-25 09:50:37,3.33,2.50,24.03,100.00,1026546,28,20047,-80 2023-08-25 09:51:09,3.10,2.70,24.14,100.00,1025489,28,20066,-81 2023-08-25 09:51:43,3.13,2.28,24.07,100.00,1027864,28,20402,-81 2023-08-25 09:52:17,4.50,2.88,24.25,100.00,1030200,28,20047,-81 2023-08-25 09:52:52,4.78,2.70,24.30,100.00,1033100,28,20159,-81 2023-08-25 09:53:26,6.53,2.65,24.39,100.00,1036419,28,20045,-81 2023-08-25 09:53:59,3.35,2.58,24.51,100.00,1030376,28,20038,-80 2023-08-25 09:54:31,3.95,2.70,24.71,100.00,1028069,28,20149,-80 2023-08-25 09:55:03,8.38,2.65,24.73,100.00,1023689,29,20046,-79 2023-08-25 09:55:38,4.32,2.88,24.51,100.00,1025108,28,20450,-80 2023-08-25 09:56:10,2.67,2.45,24.75,100.00,1032903,28,20524,-80 2023-08-25 09:56:43,2.78,2.58,24.75,100.00,1034802,28,20118,-80 2023-08-25 09:57:16,2.55,2.35,24.68,100.00,1032306,28,20042,-79 2023-08-25 09:57:50,3.85,2.97,24.54,100.00,1038331,28,20125,-79 2023-08-25 09:58:23,5.10,3.30,24.73,100.00,1039959,28,20052,-79 2023-08-25 09:58:56,2.60,2.40,24.91,100.00,1038757,28,20141,-80 2023-08-25 09:59:28,4.10,2.80,24.80,100.00,1039261,28,20524,-79 2023-08-25 10:00:01,2.45,2.25,24.94,100.00,1037076,28,20048,-79 2023-08-25 10:00:35,3.72,2.83,24.68,100.00,1035058,28,20050,-79 2023-08-25 10:01:07,3.85,2.42,24.72,100.00,1034488,28,20524,-79 2023-08-25 10:01:44,6.03,2.95,24.92,100.00,1031635,28,20144,-79 2023-08-25 10:02:16,3.55,2.40,25.12,100.00,1033191,28,20046,-79 2023-08-25 10:02:51,3.45,2.90,25.20,100.00,1031634,28,20061,-79 2023-08-25 10:03:23,2.75,2.25,25.04,100.00,1029538,28,20066,-79 2023-08-25 10:03:55,5.75,2.50,25.23,100.00,1026987,28,20527,-79 2023-08-25 10:04:27,2.63,2.42,25.44,100.00,1028623,28,20042,-79 2023-08-25 10:05:00,3.47,2.65,25.36,100.00,1031410,28,20425,-79 2023-08-25 10:05:36,2.33,2.13,25.38,100.00,1036448,28,20046,-79 2023-08-25 10:06:08,3.42,2.80,25.47,100.00,1038301,28,20046,-79 2023-08-25 10:06:41,4.70,2.78,25.18,100.00,1034630,28,20522,-79 2023-08-25 10:07:13,3.40,2.60,25.26,100.00,1036275,28,20076,-79 2023-08-25 10:07:46,2.88,2.55,25.19,100.00,1036256,28,20477,-79 2023-08-25 10:08:18,2.85,2.05,25.37,100.00,1031545,28,20046,-78 2023-08-25 10:08:50,3.92,3.03,25.24,100.00,1025666,28,20051,-79 2023-08-25 10:09:23,3.47,2.58,25.26,100.00,1026531,28,20066,-79 2023-08-25 10:09:55,9.82,2.70,25.03,100.00,1025622,28,20055,-78 2023-08-25 10:10:31,3.67,2.63,25.09,100.00,1028469,28,20089,-79 2023-08-25 10:11:04,2.40,2.20,24.81,100.00,1034992,28,20049,-78 2023-08-25 10:11:42,3.15,2.17,25.12,100.00,1031783,28,20042,-78 2023-08-25 10:12:15,3.75,2.50,25.18,100.00,1031856,28,20486,-79 2023-08-25 10:12:48,2.30,2.10,25.09,100.00,1029192,28,20058,-79 2023-08-25 10:13:24,3.30,2.53,25.01,100.00,1027891,28,20054,-79 2023-08-25 10:13:57,2.88,2.63,25.09,100.00,1027739,28,20077,-79 2023-08-25 10:14:31,4.25,2.08,25.37,100.00,1026558,28,20054,-79 2023-08-25 10:15:05,2.60,2.40,25.37,100.00,1037634,28,20091,-79 2023-08-25 10:15:41,3.78,3.03,25.54,100.00,1039869,28,20134,-79 2023-08-25 10:16:13,2.38,2.17,25.48,100.00,1040040,28,20049,-79 2023-08-25 10:16:53,3.28,2.38,25.60,100.00,1030354,28,20085,-79 2023-08-25 10:17:27,2.35,2.10,26.09,100.00,1027382,28,20130,-79 2023-08-25 10:18:04,2.25,2.10,26.72,100.00,1031577,28,20042,-79 2023-08-25 10:18:40,6.05,2.55,26.98,100.00,1033567,28,20053,-79 2023-08-25 10:19:16,2.75,2.10,26.91,100.00,1036172,28,20228,-79 2023-08-25 10:19:55,4.38,2.83,27.20,100.00,1034448,28,20046,-78 2023-08-25 10:20:27,3.35,2.30,26.97,100.00,1032828,28,20054,-79 2023-08-25 10:21:01,4.20,2.35,27.00,100.00,1031654,28,20061,-78 2023-08-25 10:21:35,2.40,2.20,26.80,100.00,1030783,28,20042,-80 2023-08-25 10:22:08,2.95,2.38,27.20,100.00,1028789,28,20062,-80 2023-08-25 10:22:45,3.53,3.00,27.52,100.00,1035629,28,20042,-80 2023-08-25 10:23:17,2.13,2.03,27.35,100.00,1036138,28,20107,-79 2023-08-25 10:23:51,5.35,2.20,27.49,100.00,1036105,28,20046,-80 2023-08-25 10:24:25,3.75,2.58,27.62,100.00,1037014,28,20531,-79 2023-08-25 10:25:05,2.95,2.20,27.46,100.00,1039714,28,20060,-80 2023-08-25 10:25:39,27.14,27.14,27.14,100.00,1040324,28,20056,-79 2023-08-25 10:26:11,2.70,2.25,26.78,100.00,1035403,28,20479,-79 2023-08-25 10:26:45,2.70,2.33,27.23,100.00,1034736,28,20139,-79 2023-08-25 10:27:19,2.80,2.60,27.66,100.00,1025168,28,20553,-79 2023-08-25 10:27:52,3.15,2.45,27.46,100.00,1028581,28,20047,-79 2023-08-25 10:28:24,4.20,2.72,27.45,100.00,1033728,28,20042,-80 2023-08-25 10:28:56,2.92,2.63,27.06,100.00,1034767,28,20520,-79 2023-08-25 10:29:29,3.45,2.53,27.32,100.00,1033802,28,20551,-79 2023-08-25 10:30:02,2.60,2.40,27.27,100.00,1028756,28,20038,-79 2023-08-25 10:30:34,3.00,2.72,27.45,100.00,1030182,28,20047,-79 2023-08-25 10:31:08,2.90,2.65,27.41,100.00,1024647,28,20577,-80 2023-08-25 10:31:55,3.83,3.10,27.75,100.00,1028269,28,20650,-79 2023-08-25 10:32:56,5.78,2.97,28.38,100.00,1034442,28,20128,-79 2023-08-25 10:33:28,4.65,2.65,27.89,100.00,1035793,28,20053,-79 2023-08-25 10:34:01,4.30,2.75,27.93,100.00,1038992,28,20123,-79 2023-08-25 10:34:39,3.60,2.60,27.19,100.00,1035741,28,20069,-80 2023-08-25 10:35:11,2.47,2.08,27.50,100.00,1031984,28,20463,-80 2023-08-25 10:35:48,3.50,2.88,27.58,100.00,1035009,28,20476,-79 2023-08-25 10:36:22,2.90,2.70,27.60,100.00,1035632,28,20520,-79 2023-08-25 10:37:04,3.22,2.60,27.98,100.00,1035674,28,20097,-80 2023-08-25 10:37:38,5.45,2.78,28.53,100.00,1031780,28,20050,-79 2023-08-25 10:38:19,3.47,2.85,28.70,100.00,1035962,28,20042,-80 2023-08-25 10:39:00,3.13,2.70,28.45,100.00,1037779,28,20106,-79 2023-08-25 10:39:45,3.40,3.10,28.32,100.00,1031118,28,20050,-80 2023-08-25 10:40:17,2.58,2.38,28.30,100.00,1034689,28,20073,-80 2023-08-25 10:40:53,3.15,2.83,28.17,100.00,1027569,28,20047,-80 2023-08-25 10:41:25,5.38,2.90,28.16,100.00,1030246,28,20214,-80 2023-08-25 10:41:58,2.55,2.35,28.00,100.00,1027273,28,20042,-80 2023-08-25 10:42:33,3.80,2.83,28.01,100.00,1028959,28,20054,-80 2023-08-25 10:43:06,3.47,2.80,27.34,100.00,1032383,28,20057,-80 2023-08-25 10:43:39,2.65,2.42,27.23,100.00,1035556,28,20524,-80 2023-08-25 10:44:21,3.15,2.67,27.25,100.00,1032240,28,20038,-80 2023-08-25 10:45:08,2.85,2.60,26.66,100.00,1035955,28,20432,-79 2023-08-25 10:45:40,3.30,2.45,26.84,100.00,1035505,28,20049,-79 2023-08-25 10:46:12,2.78,2.30,26.95,100.00,1031667,28,20126,-79 2023-08-25 10:46:49,2.35,2.00,26.66,100.00,1024042,28,20062,-79 2023-08-25 10:47:23,2.38,2.28,26.85,100.00,1023734,28,20177,-79 2023-08-25 10:47:55,3.00,2.47,27.02,100.00,1021986,29,20047,-79 2023-08-25 10:48:37,3.25,2.60,27.12,100.00,1022768,28,20054,-79 2023-08-25 10:49:13,2.90,2.00,27.53,100.00,1024604,28,20113,-79 2023-08-25 10:49:46,3.65,2.28,27.83,100.00,1028604,28,20106,-79 2023-08-25 10:50:23,3.50,2.67,28.12,100.00,1030050,28,20050,-79 2023-08-25 10:51:11,2.63,2.42,28.48,100.00,1028005,28,20042,-79 2023-08-25 10:51:43,2.58,2.38,27.60,100.00,1031588,28,20046,-80 2023-08-25 10:52:16,3.97,2.13,27.70,100.00,1031760,28,20120,-79 2023-08-25 10:52:52,3.00,2.13,28.09,100.00,1034422,28,20038,-79 2023-08-25 10:53:45,2.72,2.53,28.01,100.00,1031728,28,20524,-79 2023-08-25 10:54:24,3.72,2.10,28.14,100.00,1029259,28,20101,-79 2023-08-25 10:54:56,2.78,2.20,27.76,100.00,1031690,28,20057,-79 2023-08-25 10:55:33,3.22,2.20,26.69,100.00,1031695,28,20543,-79 2023-08-25 10:56:20,5.25,2.97,26.62,100.00,1027824,28,20050,-79 2023-08-25 10:56:52,2.75,2.08,26.97,100.00,1028544,28,20493,-80 2023-08-25 10:57:41,2.10,1.90,27.11,100.00,1031825,28,20129,-79 2023-08-25 10:58:19,3.28,2.90,27.15,100.00,1032675,28,20520,-79 2023-08-25 10:58:57,3.13,2.88,27.48,100.00,1031047,28,20128,-79 2023-08-25 10:59:29,4.20,2.63,27.43,100.00,1036739,28,20046,-79 2023-08-25 11:00:26,2.65,2.45,27.51,100.00,1035858,28,20409,-79 2023-08-25 11:01:03,3.58,2.67,27.42,100.00,1035736,28,20120,-79 2023-08-25 11:01:56,3.28,2.63,27.19,100.00,1036496,28,20046,-79 2023-08-25 11:02:38,3.17,2.13,27.30,100.00,1033671,28,20418,-79 2023-08-25 11:03:11,3.75,2.58,27.07,100.00,1032309,28,20505,-79 2023-08-25 11:04:05,4.43,2.65,27.17,100.00,1027997,28,20133,-79 2023-08-25 11:04:39,2.67,2.28,27.37,100.00,1027984,28,20049,-79 2023-08-25 11:05:33,2.90,2.63,27.22,100.00,1037090,28,20492,-79 2023-08-25 11:06:41,3.00,2.67,27.10,100.00,1040084,28,20041,-80 2023-08-25 11:07:43,2.92,2.50,26.86,100.00,1032956,28,20043,-79 2023-08-25 11:08:30,2.40,2.08,26.74,100.00,1031143,28,20054,-79 2023-08-25 11:09:02,2.67,2.45,26.79,100.00,1030467,28,20050,-79 2023-08-25 11:09:35,4.45,2.50,26.35,100.00,1028336,28,20049,-79 2023-08-25 11:10:14,2.55,2.35,26.72,100.00,1027910,28,20053,-79 2023-08-25 11:10:46,2.35,2.10,26.69,100.00,1031544,28,20055,-79 2023-08-25 11:11:19,2.55,2.13,26.45,100.00,1038183,28,20042,-79 2023-08-25 11:11:59,2.05,1.92,26.04,100.00,1034259,28,20163,-79 2023-08-25 11:12:31,2.78,2.47,26.08,100.00,1033592,28,20046,-79 2023-08-25 11:13:12,4.35,2.30,26.09,100.00,1033868,28,20121,-79 2023-08-25 11:13:45,6.57,2.30,25.98,100.00,1039169,28,20207,-79 2023-08-25 11:14:17,3.05,2.60,25.85,100.00,1036767,28,20133,-79 2023-08-25 11:14:50,2.20,2.00,25.60,100.00,1037634,28,20045,-79 2023-08-25 11:15:23,2.22,2.03,25.46,100.00,1040086,28,20049,-79 2023-08-25 11:15:56,2.35,2.13,25.17,100.00,1033281,28,20120,-79 2023-08-25 11:16:29,2.63,2.05,25.30,100.00,1036420,28,20093,-79 2023-08-25 11:17:03,2.65,2.15,25.34,100.00,1036387,28,20078,-79 2023-08-25 11:17:35,7.03,2.08,25.38,100.00,1035434,28,20478,-79 2023-08-25 11:18:08,5.25,2.22,25.29,100.00,1032601,28,20061,-79 2023-08-25 11:18:43,7.40,2.60,25.29,100.00,1032346,28,20046,-79 2023-08-25 11:19:15,2.60,2.00,25.40,100.00,1032272,28,20069,-79 2023-08-25 11:19:48,2.50,1.90,25.37,100.00,1028075,28,20478,-79 2023-08-25 11:20:20,3.17,2.40,25.46,100.00,1025347,28,20418,-79 2023-08-25 11:20:53,3.60,2.38,25.22,100.00,1027544,28,20606,-79 2023-08-25 11:21:27,3.10,2.10,25.20,100.00,1029823,28,20643,-79 2023-08-25 11:22:01,2.70,2.03,25.25,100.00,1031608,28,20490,-79 2023-08-25 11:22:33,3.00,2.50,25.17,100.00,1037732,28,20048,-79 2023-08-25 11:23:21,4.80,2.42,25.20,100.00,1040396,28,20045,-79 2023-08-25 11:23:55,4.18,2.47,25.30,100.00,1040472,28,20688,-79 2023-08-25 11:24:27,2.25,2.05,25.40,100.00,1036494,28,20049,-79 2023-08-25 11:24:59,4.78,2.50,25.46,100.00,1032144,28,20094,-79 2023-08-25 11:25:31,2.70,2.25,25.58,100.00,1028079,28,20085,-79 2023-08-25 11:26:03,4.57,2.50,25.61,100.00,1025517,28,20558,-79 2023-08-25 11:26:36,3.90,2.55,25.43,100.00,1027955,28,20050,-79 2023-08-25 11:27:13,4.95,2.80,25.50,100.00,1029612,28,20049,-79 2023-08-25 11:27:52,4.10,2.40,25.28,100.00,1036388,28,20049,-79 2023-08-25 11:28:27,5.57,2.55,25.33,100.00,1036528,28,20481,-79 2023-08-25 11:29:00,3.33,2.45,25.43,100.00,1034576,28,20071,-79 2023-08-25 11:29:32,3.45,2.28,25.38,100.00,1032320,28,20046,-79 2023-08-25 11:30:11,4.45,2.15,25.52,100.00,1030318,28,20062,-79 2023-08-25 11:30:43,6.78,2.80,25.47,100.00,1030916,28,20773,-79 2023-08-25 11:31:15,2.65,1.92,25.67,100.00,1032349,28,20066,-79 2023-08-25 11:31:47,4.78,2.88,25.65,100.00,1036267,28,20046,-79 2023-08-25 11:32:19,2.17,2.08,25.46,100.00,1033047,28,20470,-79 2023-08-25 11:32:52,3.83,2.00,25.51,100.00,1033928,28,20512,-79 2023-08-25 11:33:26,3.00,2.55,25.47,100.00,1036523,28,20042,-79 2023-08-25 11:33:57,3.42,2.42,25.55,100.00,1033111,28,20112,-79 2023-08-25 11:34:33,2.13,1.90,25.51,100.00,1032161,28,20046,-79 2023-08-25 11:35:06,3.40,2.08,25.59,100.00,1032310,28,20088,-79 2023-08-25 11:35:38,3.00,2.58,25.55,100.00,1032194,28,20141,-79 2023-08-25 11:36:17,4.78,2.22,25.67,100.00,1032765,28,20125,-79 2023-08-25 11:36:49,2.67,2.47,25.66,100.00,1036587,28,20042,-79 2023-08-25 11:37:23,2.78,2.40,25.68,100.00,1040295,28,20045,-79 2023-08-25 11:37:55,2.67,2.47,25.63,100.00,1032106,28,20069,-79 2023-08-25 11:38:32,3.58,2.10,25.51,100.00,1032404,28,20439,-79 2023-08-25 11:39:05,6.00,2.47,25.39,100.00,1031291,28,20046,-79 2023-08-25 11:39:45,2.40,2.20,25.44,100.00,1035928,28,20050,-79 2023-08-25 11:40:20,3.00,2.70,25.41,100.00,1029050,28,20105,-79 2023-08-25 11:40:57,3.78,2.30,25.57,100.00,1029365,28,20069,-79 2023-08-25 11:41:29,6.40,2.30,25.38,100.00,1030990,28,20042,-79 2023-08-25 11:42:03,2.88,2.53,25.51,100.00,1032917,28,20046,-79 2023-08-25 11:42:35,3.40,2.30,25.60,100.00,1036333,28,20042,-79 2023-08-25 11:43:08,3.00,2.35,25.54,100.00,1032079,28,20050,-79 2023-08-25 11:43:40,2.13,1.92,25.55,100.00,1034431,28,20098,-79 2023-08-25 11:44:14,2.78,2.25,25.76,100.00,1029215,28,20050,-79 2023-08-25 11:44:46,5.82,2.60,25.60,100.00,1033241,28,20045,-79 2023-08-25 11:45:19,2.92,2.38,25.73,100.00,1037229,28,20042,-79 2023-08-25 11:45:51,2.58,2.10,25.83,100.00,1035944,28,20547,-79 2023-08-25 11:46:23,3.03,2.53,25.82,100.00,1032256,28,20067,-79 2023-08-25 11:47:01,5.22,2.10,26.03,100.00,1030147,28,20074,-80 2023-08-25 11:47:33,3.65,2.05,26.10,100.00,1032864,28,20145,-79 2023-08-25 11:48:06,3.05,2.40,26.16,100.00,1036545,28,20554,-79 2023-08-25 11:48:39,2.13,1.90,26.35,100.00,1036650,28,20099,-80 2023-08-25 11:49:11,3.67,2.10,26.22,100.00,1031828,28,20042,-79 2023-08-25 11:49:44,3.15,2.35,26.30,100.00,1030010,28,20054,-79 2023-08-25 11:50:15,3.35,2.30,26.31,100.00,1031130,28,20038,-79 2023-08-25 11:50:48,2.22,2.00,26.25,100.00,1023932,28,20478,-79 2023-08-25 11:51:21,4.38,2.97,26.46,100.00,1023492,29,20565,-80 2023-08-25 11:51:56,4.97,2.35,26.33,100.00,1025874,28,20039,-79 2023-08-25 11:52:29,3.63,2.72,26.22,100.00,1034960,28,20057,-80 2023-08-25 11:53:05,3.38,2.70,26.41,100.00,1034832,28,20085,-80 2023-08-25 11:53:37,3.78,2.25,26.54,100.00,1037393,28,20540,-81 2023-08-25 11:54:09,2.28,2.10,26.57,100.00,1026464,28,20066,-80 2023-08-25 11:54:48,4.47,2.03,26.42,100.00,1021519,29,20044,-80 2023-08-25 11:55:21,6.13,2.30,26.53,100.00,1021931,29,20526,-80 2023-08-25 11:56:07,3.17,2.25,26.32,100.00,1022490,28,20060,-80 2023-08-25 11:56:40,2.78,2.58,26.19,100.00,1036657,28,20593,-80 2023-08-25 11:57:12,3.90,2.60,26.15,100.00,1033106,28,20038,-80 2023-08-25 11:57:51,3.05,2.38,26.13,100.00,1034846,28,20180,-82 2023-08-25 11:58:30,2.38,2.20,26.04,100.00,1024898,28,20404,-82 2023-08-25 11:59:02,3.65,2.10,26.05,100.00,1026180,28,20054,-82 2023-08-25 11:59:34,2.55,2.13,26.17,100.00,1019749,29,20408,-80 2023-08-25 12:00:08,4.00,2.65,26.01,100.00,1021249,28,20043,-80 2023-08-25 12:00:41,4.53,2.30,25.95,100.00,1025832,28,20569,-81 2023-08-25 12:01:13,2.97,2.22,26.16,100.00,1027846,28,20038,-81 2023-08-25 12:01:48,3.20,2.65,26.27,100.00,1037127,28,20590,-81 2023-08-25 12:02:21,6.13,2.20,26.39,100.00,1028899,28,20058,-81 2023-08-25 12:02:59,5.88,2.67,26.46,100.00,1031377,28,20170,-82 2023-08-25 12:03:31,2.47,2.28,26.39,100.00,1037505,28,20042,-83 2023-08-25 12:04:22,3.40,2.17,26.32,100.00,1034839,28,20529,-83 2023-08-25 12:05:01,26.32,26.32,26.32,100.00,1037184,28,20045,-81 2023-08-25 12:05:37,2.00,1.90,26.43,100.00,1036819,28,19922,-81 2023-08-25 12:06:11,5.03,3.08,26.49,100.00,1028057,28,20058,-81 2023-08-25 12:06:43,3.22,2.60,26.33,100.00,1028231,28,20043,-81 2023-08-25 12:07:23,2.65,2.30,26.44,100.00,1024643,29,20051,-81 2023-08-25 12:08:01,3.50,2.50,26.57,100.00,1026843,28,20134,-81 2023-08-25 12:08:35,3.53,2.13,26.46,100.00,1027465,28,20103,-81 2023-08-25 12:09:09,3.72,2.30,26.18,100.00,1031149,28,20047,-82 2023-08-25 12:09:41,2.70,2.50,26.10,100.00,1029118,28,20114,-82 2023-08-25 12:10:21,2.38,2.17,26.27,100.00,1030583,28,20410,-82 2023-08-25 12:10:57,4.00,2.35,26.12,100.00,1029038,28,20049,-82 2023-08-25 12:11:30,2.78,2.00,26.03,100.00,1034120,28,20137,-82 2023-08-25 12:12:03,6.50,2.83,26.11,100.00,1032993,28,20046,-82 2023-08-25 12:12:40,2.70,2.28,26.33,100.00,1029324,28,20050,-82 2023-08-25 12:13:12,2.28,2.08,26.31,100.00,1025149,28,20605,-81 2023-08-25 12:13:46,2.25,2.08,26.40,100.00,1027547,28,20466,-82 2023-08-25 12:14:29,2.55,2.10,26.45,100.00,1029020,28,20043,-82 2023-08-25 12:15:01,3.28,1.90,26.64,100.00,1035308,28,20553,-82 2023-08-25 12:15:47,2.75,2.08,27.10,100.00,1042014,28,20170,-82 2023-08-25 12:16:20,2.45,2.03,27.40,100.00,1036736,28,20050,-81 2023-08-25 12:16:52,3.30,1.83,27.69,100.00,1032851,28,20189,-83 2023-08-25 12:17:30,2.45,2.25,27.86,100.00,1030015,28,20046,-80 2023-08-25 12:18:02,2.05,1.95,27.66,100.00,1028931,28,20066,-80 2023-08-25 12:18:37,2.28,2.10,27.65,100.00,1033294,28,20101,-82 2023-08-25 12:19:09,7.03,2.50,27.83,100.00,1034924,28,20038,-81 2023-08-25 12:19:42,2.13,1.92,28.04,100.00,1032748,28,20050,-81 2023-08-25 12:20:17,2.30,2.10,28.17,100.00,1029725,28,20042,-81 2023-08-25 12:20:51,2.05,1.85,28.36,100.00,1032126,28,20054,-81 2023-08-25 12:21:23,2.30,2.10,28.14,100.00,1032022,28,20046,-81 2023-08-25 12:21:57,2.92,1.92,27.97,100.00,1023881,28,20051,-81 2023-08-25 12:22:29,2.80,2.10,27.96,100.00,1024643,28,20059,-81 2023-08-25 12:23:03,3.30,2.28,27.93,100.00,1028979,28,20379,-81 2023-08-25 12:23:41,2.65,1.70,27.87,100.00,1029156,28,20065,-81 2023-08-25 12:24:13,2.33,2.13,27.94,100.00,1026309,28,20083,-81 2023-08-25 12:24:45,3.00,2.22,27.86,100.00,1028826,28,20346,-81 2023-08-25 12:25:17,3.70,2.13,27.91,100.00,1032822,28,20051,-81 2023-08-25 12:25:48,2.75,2.03,28.20,100.00,1036655,28,20571,-81 2023-08-25 12:26:22,2.70,2.50,28.13,100.00,1024589,29,20625,-81 2023-08-25 12:26:54,8.45,2.95,28.01,100.00,1024581,29,20057,-81 2023-08-25 12:27:26,2.80,2.22,28.39,100.00,1025413,28,20047,-81 2023-08-25 12:27:59,2.22,2.03,28.30,100.00,1033351,28,20049,-81 2023-08-25 12:28:32,3.08,2.10,28.16,100.00,1033274,28,20041,-81 2023-08-25 12:29:08,4.05,2.05,28.27,100.00,1032472,28,20090,-81 2023-08-25 12:29:40,4.60,2.30,28.15,100.00,1030441,28,20049,-81 2023-08-25 12:30:14,3.60,2.42,28.16,100.00,1026575,28,20138,-81 2023-08-25 12:30:47,2.95,1.85,27.97,100.00,1031720,28,20069,-83 2023-08-25 12:31:19,4.15,2.22,27.82,100.00,1020811,29,20048,-81 2023-08-25 12:31:51,2.58,2.00,28.00,100.00,1032832,28,20430,-81 2023-08-25 12:32:23,2.10,2.00,27.71,100.00,1033819,28,20042,-81 2023-08-25 12:32:55,2.35,1.90,27.68,100.00,1036043,28,20054,-82 2023-08-25 12:33:28,2.95,2.08,27.44,100.00,1037579,28,20045,-82 2023-08-25 12:33:59,2.17,1.85,27.41,100.00,1039069,28,20042,-81 2023-08-25 12:34:32,4.00,2.25,27.32,100.00,1037208,28,20045,-81 2023-08-25 12:35:04,3.95,2.50,27.30,100.00,1036258,28,20050,-83 2023-08-25 12:35:36,1.98,1.83,27.47,100.00,1036088,28,20042,-81 2023-08-25 12:36:08,2.15,2.00,27.33,100.00,1031768,28,20077,-82 2023-08-25 12:36:40,2.90,2.55,27.45,100.00,1029697,28,20047,-82 2023-08-25 12:37:12,2.70,2.50,27.26,100.00,1042131,28,20596,-81 2023-08-25 12:37:46,3.22,1.73,27.23,100.00,1040442,28,20091,-82 2023-08-25 12:38:18,2.58,2.38,27.20,100.00,1030803,28,20058,-81 2023-08-25 12:38:50,2.20,2.08,27.16,100.00,1033055,28,20038,-82 2023-08-25 12:39:22,2.08,1.98,27.42,100.00,1029176,28,20193,-82 2023-08-25 12:39:54,2.60,2.03,27.25,100.00,1027745,28,20100,-82 2023-08-25 12:40:26,3.70,2.25,26.91,100.00,1028784,28,20054,-82 2023-08-25 12:41:00,3.03,2.70,26.87,100.00,1024585,28,20556,-80 2023-08-25 12:41:32,2.30,2.10,27.02,100.00,1024363,28,20047,-81 2023-08-25 12:42:06,5.57,2.13,27.28,100.00,1026879,28,20129,-82 2023-08-25 12:42:38,2.50,2.20,27.19,100.00,1031791,28,20536,-81 2023-08-25 12:43:11,2.00,1.80,26.86,100.00,1029203,28,20135,-81 2023-08-25 12:43:43,2.10,2.00,27.01,100.00,1028788,28,20042,-81 2023-08-25 12:44:15,2.65,2.45,27.21,100.00,1015919,29,20505,-81 2023-08-25 12:44:47,2.72,2.53,27.48,100.00,1020580,29,20043,-81 2023-08-25 12:45:21,4.10,2.10,27.47,100.00,1024771,29,20047,-80 2023-08-25 12:45:55,2.17,1.88,27.56,100.00,1026324,28,20109,-81 2023-08-25 12:46:28,2.20,2.00,27.31,100.00,1029117,28,20094,-82 2023-08-25 12:47:00,3.67,2.20,27.39,100.00,1032062,28,20050,-82 2023-08-25 12:47:32,2.60,2.40,27.34,100.00,1030299,28,20069,-82 2023-08-25 12:48:06,3.08,2.10,27.40,100.00,1027425,28,20062,-82 2023-08-25 12:48:38,2.45,2.20,27.38,100.00,1030875,28,20057,-82 2023-08-25 12:49:10,3.63,2.42,27.35,100.00,1024025,29,20050,-81 2023-08-25 12:49:42,2.30,2.10,27.41,100.00,1026011,28,20130,-82 2023-08-25 12:50:14,3.42,2.47,27.54,100.00,1018382,28,20051,-81 2023-08-25 12:50:47,4.20,2.50,27.57,100.00,1024241,28,20134,-82 2023-08-25 12:51:19,3.47,2.60,27.77,100.00,1028770,28,20054,-82 2023-08-25 12:51:53,2.25,2.05,27.61,100.00,1028904,28,20089,-81 2023-08-25 12:52:25,4.72,2.42,27.63,100.00,1028583,28,20039,-81 2023-08-25 12:52:57,5.40,2.60,27.43,100.00,1029303,28,20047,-81 2023-08-25 12:53:29,3.15,2.28,27.41,100.00,1024618,29,20043,-81 2023-08-25 12:54:11,4.57,2.42,27.23,100.00,1024867,28,20126,-82 2023-08-25 12:54:43,3.13,2.40,27.30,100.00,1028875,28,20580,-81 2023-08-25 12:55:23,2.47,2.28,27.43,100.00,1030435,28,20066,-81 2023-08-25 12:55:55,3.72,2.53,27.21,100.00,1032274,28,20563,-81 2023-08-25 12:56:27,2.38,2.13,27.00,100.00,1028675,28,20213,-81 2023-08-25 12:57:00,6.63,2.63,26.97,100.00,1028532,28,20051,-83 2023-08-25 12:57:35,4.10,2.63,27.19,100.00,1029307,28,20043,-82 2023-08-25 12:58:07,2.35,2.15,27.25,100.00,1033164,28,20053,-82 2023-08-25 12:58:40,3.78,2.20,27.02,100.00,1035965,28,20038,-82 2023-08-25 12:59:12,2.58,2.20,27.10,100.00,1033775,28,20065,-81 2023-08-25 12:59:45,3.97,2.00,27.01,100.00,1034815,28,20038,-82 2023-08-25 13:00:18,3.80,2.40,26.95,100.00,1032250,28,20523,-81 2023-08-25 13:00:50,2.75,2.10,26.94,100.00,1042177,28,20049,-82 2023-08-25 13:01:22,2.58,2.30,26.97,100.00,1040246,28,20045,-81 2023-08-25 13:01:55,2.30,2.10,26.97,100.00,1040338,28,20045,-82 2023-08-25 13:02:28,3.58,2.17,26.96,100.00,1040338,28,20057,-82 2023-08-25 13:03:03,2.50,1.70,26.81,100.00,1035380,28,20046,-82 2023-08-25 13:03:35,3.20,2.10,26.86,100.00,1028280,28,20050,-83 2023-08-25 13:04:08,2.50,2.30,26.95,100.00,1023762,29,20071,-82 2023-08-25 13:04:39,3.30,2.10,26.88,100.00,1022291,28,20043,-83 2023-08-25 13:05:12,2.50,2.30,26.73,100.00,1028965,28,20525,-81 2023-08-25 13:05:44,5.15,2.00,26.96,100.00,1032900,28,20088,-81 2023-08-25 13:06:17,2.20,2.10,26.96,100.00,1027659,28,20066,-81 2023-08-25 13:06:49,2.72,2.22,26.83,100.00,1032061,28,20042,-82 2023-08-25 13:07:23,7.90,2.65,26.72,100.00,1028541,28,20190,-82 2023-08-25 13:07:56,2.40,1.95,26.65,100.00,1032520,28,20046,-81 2023-08-25 13:08:28,2.47,2.28,26.79,100.00,1032689,28,20069,-81 2023-08-25 13:09:00,4.10,2.70,26.94,100.00,1028289,28,20051,-81 2023-08-25 13:09:32,2.20,2.10,26.89,100.00,1022986,28,20526,-82 2023-08-25 13:10:07,3.15,2.25,26.88,100.00,1024080,28,20074,-82 2023-08-25 13:10:40,2.80,2.17,26.82,100.00,1028499,28,20050,-81 2023-08-25 13:11:12,2.38,2.17,26.75,100.00,1030329,28,20549,-81 2023-08-25 13:11:44,3.92,2.00,26.87,100.00,1029270,28,20561,-81 2023-08-25 13:12:17,2.50,2.30,26.94,100.00,1032223,28,20101,-82 2023-08-25 13:12:49,4.32,2.08,27.02,100.00,1032845,28,20046,-81 2023-08-25 13:13:21,2.10,1.90,26.94,100.00,1024881,28,20526,-82 2023-08-25 13:13:53,2.75,2.38,26.88,100.00,1028698,28,20375,-81 2023-08-25 13:14:26,2.85,2.40,26.68,100.00,1026750,28,20059,-81 2023-08-25 13:14:59,2.58,2.25,26.71,100.00,1023975,28,20055,-81 2023-08-25 13:15:34,4.07,2.28,26.79,100.00,1024319,29,20205,-82 2023-08-25 13:16:09,2.42,2.22,26.97,100.00,1025217,28,20070,-79 2023-08-25 13:16:42,6.65,2.05,26.89,100.00,1026086,28,20044,-82 2023-08-25 13:17:14,3.30,2.33,26.93,100.00,1025469,28,20054,-82 2023-08-25 13:17:46,5.78,2.42,26.84,100.00,1023677,29,20039,-83 2023-08-25 13:18:18,2.20,2.00,26.89,100.00,1027688,28,20077,-82 2023-08-25 13:18:50,3.10,2.42,26.88,100.00,1029048,28,20100,-82 2023-08-25 13:19:22,2.38,2.15,26.74,100.00,1032274,28,20045,-82 2023-08-25 13:19:54,3.88,2.83,26.81,100.00,1032230,28,20042,-82 2023-08-25 13:20:26,3.08,2.40,26.89,100.00,1032390,28,20536,-82 2023-08-25 13:20:58,2.25,2.15,26.89,100.00,1032802,28,20428,-82 2023-08-25 13:21:30,2.72,2.00,26.94,100.00,1030621,28,20699,-82 2023-08-25 13:22:02,4.07,2.35,26.73,100.00,1029861,28,20054,-82 2023-08-25 13:22:34,3.35,2.20,26.78,100.00,1025179,28,20130,-82 2023-08-25 13:23:18,2.67,2.00,26.77,100.00,1022736,29,20407,-82 2023-08-25 13:24:07,2.00,1.90,26.66,100.00,1020358,29,20052,-82 2023-08-25 13:24:39,2.00,1.80,26.73,100.00,1028308,28,20074,-82 2023-08-25 13:25:11,2.50,1.85,26.79,100.00,1028030,28,20098,-82 2023-08-25 13:25:43,2.40,1.95,26.70,100.00,1031019,28,20034,-79 2023-08-25 13:26:15,2.00,1.90,26.71,100.00,1024580,28,20055,-80 2023-08-25 13:26:46,2.78,1.75,26.62,100.00,1029324,28,20418,-80 2023-08-25 13:27:19,3.63,2.10,26.66,100.00,1032281,28,20559,-80 2023-08-25 13:27:51,2.38,1.70,26.66,100.00,1032812,28,20046,-80 2023-08-25 13:28:23,3.97,2.63,26.71,100.00,1028564,28,20055,-80 2023-08-25 13:28:55,2.38,2.00,26.65,100.00,1023967,28,20043,-80 2023-08-25 13:29:27,2.92,2.15,26.53,100.00,1021125,29,20059,-80 2023-08-25 13:29:59,2.22,1.80,26.56,100.00,1019840,29,20263,-80 2023-08-25 13:30:31,3.83,2.40,26.61,100.00,1020467,28,20273,-80 2023-08-25 13:31:03,2.33,2.13,26.69,100.00,1028890,28,20690,-79 2023-08-25 13:31:35,2.88,1.80,26.62,100.00,1028217,28,20347,-80 2023-08-25 13:32:07,4.53,2.20,26.67,100.00,1029478,28,20034,-80 2023-08-25 13:32:39,1.60,1.50,26.72,100.00,1028283,28,20500,-80 2023-08-25 13:33:11,2.30,1.48,26.61,100.00,1019959,29,20396,-80 2023-08-25 13:33:43,2.72,2.22,26.72,100.00,1028093,28,20409,-80 2023-08-25 13:34:15,1.90,1.77,26.83,100.00,1027735,28,20101,-82 2023-08-25 13:34:47,3.47,2.17,26.84,100.00,1036387,28,20181,-80 2023-08-25 13:35:19,1.80,1.70,26.74,100.00,1023934,28,20430,-80 2023-08-25 13:35:53,5.55,2.15,26.80,100.00,1031547,28,20100,-80 2023-08-25 13:36:25,2.63,2.00,26.86,100.00,1029236,28,20054,-80 2023-08-25 13:36:57,3.22,2.05,26.82,100.00,1025334,28,20069,-80 2023-08-25 13:37:29,5.20,2.15,26.74,100.00,1024873,28,20058,-80 2023-08-25 13:38:01,3.53,2.03,26.65,100.00,1028947,28,20046,-81 2023-08-25 13:38:33,6.53,2.53,26.79,100.00,1028927,28,20039,-80 2023-08-25 13:39:05,3.05,2.17,26.76,100.00,1024505,28,20142,-81 2023-08-25 13:39:40,2.53,2.33,26.64,100.00,1020221,29,20039,-80 2023-08-25 13:40:13,5.72,2.13,26.72,100.00,1020922,28,20079,-80 2023-08-25 13:40:45,2.47,2.20,26.64,100.00,1027935,28,20034,-80 2023-08-25 13:41:17,3.05,2.10,26.53,100.00,1024218,29,20046,-80 2023-08-25 13:41:49,2.28,2.17,26.67,100.00,1026985,28,20051,-80 2023-08-25 13:42:22,3.13,2.80,26.89,100.00,1020341,29,20178,-80 2023-08-25 13:42:54,2.33,2.13,26.81,100.00,1028638,28,20053,-80 2023-08-25 13:43:26,2.50,2.30,26.62,100.00,1028227,28,20435,-80 2023-08-25 13:43:59,4.07,2.20,26.67,100.00,1027203,28,20446,-81 2023-08-25 13:44:38,3.97,2.40,26.65,100.00,1027743,28,20053,-82 2023-08-25 13:45:12,4.40,2.53,26.74,100.00,1027191,28,20097,-81 2023-08-25 13:45:45,3.17,2.60,26.81,100.00,1028237,28,20047,-81 2023-08-25 13:46:18,2.92,2.22,26.94,100.00,1026136,28,20454,-82 2023-08-25 13:46:50,2.45,2.10,26.85,100.00,1024298,29,20046,-81 2023-08-25 13:47:22,3.95,2.28,26.69,100.00,1024783,28,20580,-81 2023-08-25 13:47:54,2.38,2.17,26.69,100.00,1022347,28,20055,-81 2023-08-25 13:48:26,3.83,2.50,26.54,100.00,1028726,28,20042,-81 2023-08-25 13:48:59,3.35,2.42,26.57,100.00,1027871,28,20413,-81 2023-08-25 13:49:31,2.38,2.17,26.42,100.00,1028558,28,20477,-81 2023-08-25 13:50:04,2.50,2.30,26.31,100.00,1028054,28,20047,-81 2023-08-25 13:50:36,3.88,2.30,26.32,100.00,1035137,28,20604,-81 2023-08-25 13:51:08,3.60,2.50,26.19,100.00,1034088,28,20109,-82 2023-08-25 13:51:40,3.85,2.60,26.18,100.00,1035329,28,20519,-82 2023-08-25 13:52:13,4.20,2.40,26.15,100.00,1031830,28,20524,-82 2023-08-25 13:52:45,2.58,2.20,26.09,100.00,1032304,28,20118,-81 2023-08-25 13:53:18,3.40,2.80,26.03,100.00,1027864,28,20042,-81 2023-08-25 13:53:51,3.00,2.65,26.05,100.00,1030449,28,20050,-81 2023-08-25 13:54:24,4.13,2.53,26.05,100.00,1027954,28,20058,-81 2023-08-25 13:54:58,3.38,2.10,26.05,100.00,1021959,28,20048,-81 2023-08-25 13:55:31,3.78,2.92,26.01,100.00,1027974,28,20075,-81 2023-08-25 13:56:04,4.55,2.40,26.07,100.00,1026789,28,20058,-80 2023-08-25 13:56:37,2.53,2.33,26.01,100.00,1022441,28,20048,-81 2023-08-25 13:57:10,4.05,2.72,25.90,100.00,1030352,28,20107,-81 2023-08-25 13:57:42,2.63,2.42,25.86,100.00,1032147,28,20057,-81 2023-08-25 13:58:15,3.83,2.47,25.81,100.00,1031207,28,20061,-81 2023-08-25 13:58:46,3.47,2.42,25.75,100.00,1028171,28,20482,-81 2023-08-25 13:59:18,3.08,2.25,25.69,100.00,1022941,28,20458,-81 2023-08-25 13:59:50,3.63,2.53,25.70,100.00,1030940,28,20046,-81 2023-08-25 14:00:22,3.17,2.80,25.72,100.00,1031912,28,20042,-81 2023-08-25 14:00:54,2.80,2.40,25.73,100.00,1036649,28,20084,-81 2023-08-25 14:01:26,2.53,2.33,25.72,100.00,1031830,28,20084,-81 2023-08-25 14:01:58,3.45,2.67,25.70,100.00,1030936,28,20041,-81 2023-08-25 14:02:30,3.28,2.53,25.62,100.00,1028257,28,20058,-81 2023-08-25 14:03:03,3.72,2.55,25.63,100.00,1021263,29,20539,-81 2023-08-25 14:03:35,2.58,2.28,25.60,100.00,1020752,29,20171,-81 2023-08-25 14:04:07,5.68,2.30,25.63,100.00,1023968,29,20592,-81 2023-08-25 14:04:39,2.30,2.10,25.64,100.00,1021294,28,20048,-81 2023-08-25 14:05:11,3.67,2.20,25.52,100.00,1028549,28,20046,-81 2023-08-25 14:05:43,2.80,2.60,25.56,100.00,1032407,28,20050,-81 2023-08-25 14:06:16,3.78,2.25,25.53,100.00,1035447,28,20372,-81 2023-08-25 14:06:48,2.30,2.10,25.54,100.00,1040856,28,20191,-81 2023-08-25 14:07:20,2.75,2.28,25.50,100.00,1039534,28,20053,-81 2023-08-25 14:07:53,2.55,2.20,25.43,100.00,1036322,28,20046,-81 2023-08-25 14:08:27,2.90,2.30,25.46,100.00,1031953,28,20616,-81 2023-08-25 14:08:59,2.28,2.08,25.49,100.00,1027884,28,20509,-81 2023-08-25 14:09:31,3.10,2.20,25.52,100.00,1024143,29,20510,-81 2023-08-25 14:10:04,6.95,3.47,25.55,100.00,1024766,28,20043,-81 2023-08-25 14:10:36,2.53,2.33,25.54,100.00,1030762,28,20101,-81 2023-08-25 14:11:08,4.35,2.45,25.53,100.00,1029085,28,20089,-81 2023-08-25 14:11:40,3.85,3.05,25.63,100.00,1036192,28,20041,-81 2023-08-25 14:12:12,2.95,2.50,25.65,100.00,1031974,28,20074,-81 2023-08-25 14:12:44,3.90,2.33,25.74,100.00,1028755,28,20454,-81 2023-08-25 14:13:17,3.40,2.65,25.61,100.00,1027012,28,20142,-81 2023-08-25 14:13:49,3.55,2.40,25.66,100.00,1028714,28,20046,-81 2023-08-25 14:14:21,3.40,2.42,25.66,100.00,1027963,28,20059,-81 2023-08-25 14:14:53,3.17,2.78,25.65,100.00,1024636,28,20506,-81 2023-08-25 14:15:25,3.13,2.05,25.79,100.00,1028169,28,20091,-81 2023-08-25 14:15:58,2.80,2.38,25.81,100.00,1027774,28,20453,-81 2023-08-25 14:16:30,3.65,2.50,25.73,100.00,1034299,28,20049,-81 2023-08-25 14:17:02,2.97,2.58,25.79,100.00,1031829,28,20051,-81 2023-08-25 14:17:34,2.92,2.38,25.86,100.00,1028854,28,20077,-81 2023-08-25 14:18:07,3.65,2.58,25.93,100.00,1027570,28,20054,-81 2023-08-25 14:18:39,4.22,2.67,25.93,100.00,1020312,29,20054,-81 2023-08-25 14:19:11,2.75,2.55,25.90,100.00,1024347,28,20052,-81 2023-08-25 14:19:44,2.40,2.20,25.83,100.00,1032996,28,20117,-81 2023-08-25 14:20:16,7.47,2.60,25.84,100.00,1035827,28,20038,-82 2023-08-25 14:20:48,2.47,2.28,25.82,100.00,1035945,28,20046,-81 2023-08-25 14:21:20,2.50,2.25,25.82,100.00,1036448,28,20133,-81 2023-08-25 14:21:52,3.03,2.20,25.93,100.00,1031420,28,20106,-81 2023-08-25 14:22:25,4.40,2.42,25.82,100.00,1029994,28,20079,-81 2023-08-25 14:22:57,4.68,2.55,25.83,100.00,1028451,28,20623,-81 2023-08-25 14:23:28,4.78,2.55,25.77,100.00,1024752,28,20047,-81 2023-08-25 14:24:02,3.60,2.42,25.63,100.00,1031303,28,20185,-81 2023-08-25 14:24:35,4.05,2.50,25.67,100.00,1033007,28,20046,-81 2023-08-25 14:25:07,3.25,2.95,25.63,100.00,1039496,28,20474,-81 2023-08-25 14:25:39,2.90,2.63,25.46,100.00,1040253,28,20041,-81 2023-08-25 14:26:13,4.20,2.70,25.47,100.00,1033788,28,20042,-81 2023-08-25 14:26:46,2.88,2.40,25.48,100.00,1037151,28,20599,-81 2023-08-25 14:27:18,3.03,2.65,25.46,100.00,1032781,28,20044,-81 2023-08-25 14:27:50,3.08,2.20,25.54,100.00,1032046,28,20141,-81 2023-08-25 14:28:22,4.13,2.80,25.48,100.00,1034103,28,20046,-81 2023-08-25 14:28:55,2.45,2.17,25.48,100.00,1030455,28,20058,-81 2023-08-25 14:29:29,3.00,2.30,25.47,100.00,1031655,28,20149,-81 2023-08-25 14:30:02,4.15,2.17,25.45,100.00,1035545,28,20077,-81 2023-08-25 14:30:35,3.65,2.20,25.32,100.00,1040488,28,20412,-81 2023-08-25 14:31:07,3.22,2.80,25.31,100.00,1034719,28,20108,-82 2023-08-25 14:31:39,3.53,2.80,25.31,100.00,1033264,28,20046,-81 2023-08-25 14:32:12,3.10,2.50,25.29,100.00,1030465,28,20747,-81 2023-08-25 14:32:44,3.58,2.65,25.35,100.00,1025644,28,20050,-81 2023-08-25 14:33:16,3.22,2.50,25.33,100.00,1027571,28,20054,-81 2023-08-25 14:33:48,5.13,2.40,25.35,100.00,1028857,28,20546,-81 2023-08-25 14:34:25,4.05,2.97,25.34,100.00,1033563,28,20433,-81 2023-08-25 14:34:57,4.03,2.67,25.25,100.00,1032864,28,20057,-81 2023-08-25 14:35:29,2.85,2.22,25.16,100.00,1029994,28,20120,-81 2023-08-25 14:36:02,2.72,2.53,25.10,100.00,1030803,28,20177,-82 2023-08-25 14:36:35,3.55,2.50,25.10,100.00,1029583,28,20043,-81 2023-08-25 14:37:07,3.45,2.55,25.00,100.00,1028939,28,20781,-81 2023-08-25 14:37:39,2.80,2.47,25.12,100.00,1026503,28,20050,-81 2023-08-25 14:38:11,2.30,2.10,25.15,100.00,1027269,28,20122,-81 2023-08-25 14:38:44,2.70,2.42,25.07,100.00,1029518,28,20042,-81 2023-08-25 14:39:16,4.55,2.70,25.01,100.00,1030016,28,20060,-81 2023-08-25 14:39:48,3.63,2.80,25.08,100.00,1024653,28,20078,-81 2023-08-25 14:40:20,6.47,3.20,25.03,100.00,1021454,28,20565,-81 2023-08-25 14:40:52,5.25,2.85,24.95,100.00,1024455,29,20051,-81 2023-08-25 14:41:24,5.10,3.00,24.67,100.00,1021040,29,20055,-81 2023-08-25 14:41:56,5.60,2.40,24.54,100.00,1024258,29,20105,-81 2023-08-25 14:42:28,4.38,2.55,24.39,100.00,1021734,28,20551,-82 2023-08-25 14:43:00,4.00,2.70,24.31,100.00,1028093,28,20054,-81 2023-08-25 14:43:32,3.60,2.65,24.21,100.00,1029302,28,20120,-81 2023-08-25 14:44:04,5.35,2.80,24.08,100.00,1031846,28,20054,-80 2023-08-25 14:44:38,6.82,2.95,24.02,100.00,1029049,28,20129,-81 2023-08-25 14:45:11,6.03,3.03,23.95,100.00,1030294,28,20038,-81 2023-08-25 14:45:43,4.35,2.75,23.98,100.00,1028786,28,20049,-81 2023-08-25 14:46:15,5.55,3.15,23.98,100.00,1024247,28,20047,-81 2023-08-25 14:46:47,4.30,3.35,23.90,100.00,1028868,28,20418,-81 2023-08-25 14:47:19,4.82,2.85,23.87,100.00,1028192,28,20054,-81 2023-08-25 14:47:51,4.05,3.10,23.83,100.00,1022969,28,20053,-80 2023-08-25 14:48:23,6.97,3.08,23.84,100.00,1027910,28,20054,-79 2023-08-25 14:48:55,2.65,2.30,23.83,100.00,1023827,28,20040,-79 2023-08-25 14:49:27,2.90,2.60,23.76,100.00,1031296,28,20043,-79 2023-08-25 14:49:59,6.10,2.90,23.75,100.00,1036553,28,20038,-79 2023-08-25 14:50:31,4.57,2.50,23.77,100.00,1036901,28,20056,-80 2023-08-25 14:51:03,4.75,3.10,23.71,100.00,1037562,28,20428,-79 2023-08-25 14:51:36,3.25,2.45,23.71,100.00,1040481,28,20053,-79 2023-08-25 14:52:08,4.40,2.88,23.70,100.00,1036569,28,20058,-82 2023-08-25 14:52:40,4.72,3.63,23.72,100.00,1035279,28,20690,-82 2023-08-25 14:53:13,4.05,2.78,23.77,100.00,1033386,28,20536,-79 2023-08-25 14:53:45,6.18,2.95,23.73,100.00,1024732,28,20450,-79 2023-08-25 14:54:17,4.82,3.30,23.70,100.00,1029742,28,20047,-79 2023-08-25 14:54:49,3.95,2.70,23.73,100.00,1032552,28,20409,-78 2023-08-25 14:55:21,3.28,2.88,23.72,100.00,1031196,28,20421,-78 2023-08-25 14:55:52,4.57,2.88,23.72,100.00,1028302,28,20203,-78 2023-08-25 14:56:25,6.68,3.25,23.77,100.00,1024029,28,20054,-78 2023-08-25 14:56:58,5.13,3.25,23.73,100.00,1022095,28,20047,-78 2023-08-25 14:57:30,4.72,2.92,23.74,100.00,1025045,28,20524,-78 2023-08-25 14:58:03,4.78,2.83,23.81,100.00,1028507,28,20163,-79 2023-08-25 14:58:35,8.57,2.67,23.83,100.00,1029558,28,20426,-78 2023-08-25 14:59:07,4.75,3.63,23.88,100.00,1030011,28,20058,-78 2023-08-25 14:59:40,5.35,2.50,23.86,100.00,1036724,28,20092,-80 2023-08-25 15:00:13,4.28,2.40,23.84,100.00,1032372,28,20142,-79 2023-08-25 15:00:47,6.10,3.05,23.86,100.00,1022300,28,20056,-79 2023-08-25 15:01:20,5.53,2.90,23.89,100.00,1024690,29,20549,-78 2023-08-25 15:01:53,5.45,3.42,23.97,100.00,1020144,29,20044,-80 2023-08-25 15:02:25,5.95,2.72,23.98,100.00,1023476,28,20054,-79 2023-08-25 15:02:58,4.28,2.90,23.97,100.00,1028876,28,20426,-80 2023-08-25 15:03:31,3.85,3.45,24.01,100.00,1021305,29,20534,-79 2023-08-25 15:04:04,3.00,2.55,23.99,100.00,1027243,28,20057,-77 2023-08-25 15:04:37,3.97,2.70,24.07,100.00,1026312,28,20520,-79 2023-08-25 15:05:10,3.25,2.88,24.08,100.00,1033481,28,20464,-79 2023-08-25 15:05:42,4.78,2.92,24.09,100.00,1032552,28,20089,-81 2023-08-25 15:06:14,3.47,2.90,24.14,100.00,1032605,28,20042,-81 2023-08-25 15:06:46,2.88,2.47,24.16,100.00,1029996,28,20045,-82 2023-08-25 15:07:18,3.33,2.70,24.13,100.00,1028932,28,20043,-81 2023-08-25 15:07:50,6.18,2.40,24.20,100.00,1033042,28,20042,-80 2023-08-25 15:08:22,2.85,2.60,24.20,100.00,1030031,28,20516,-80 2023-08-25 15:08:53,2.70,2.50,24.21,100.00,1029139,28,20061,-81 2023-08-25 15:09:25,2.67,2.47,24.24,100.00,1033026,28,20072,-81 2023-08-25 15:09:57,3.90,2.35,24.23,100.00,1033399,28,20278,-80 2023-08-25 15:10:29,4.70,2.70,24.29,100.00,1029452,28,20057,-80 2023-08-25 15:11:01,2.90,2.70,24.41,100.00,1026362,28,20077,-80 2023-08-25 15:11:33,3.70,2.80,24.46,100.00,1015605,29,20210,-81 2023-08-25 15:12:06,3.13,2.70,24.48,100.00,1017632,29,20531,-81 2023-08-25 15:12:38,2.47,2.28,24.51,100.00,1026155,28,20047,-81 2023-08-25 15:13:11,2.95,2.63,24.57,100.00,1029935,28,20038,-82 2023-08-25 15:13:43,2.72,2.42,24.58,100.00,1025725,28,20133,-81 2023-08-25 15:14:15,3.10,2.80,24.61,100.00,1023976,28,20105,-81 2023-08-25 15:14:46,2.60,2.17,24.67,100.00,1024220,28,20148,-81 2023-08-25 15:15:18,2.80,2.60,24.57,100.00,1029962,28,20129,-83 2023-08-25 15:15:51,4.15,2.75,24.69,100.00,1040382,28,20055,-82 2023-08-25 15:16:23,6.30,2.80,24.77,100.00,1038806,28,20123,-82 2023-08-25 15:16:55,3.55,2.78,24.73,100.00,1036267,28,20176,-82 2023-08-25 15:17:27,2.47,2.28,24.78,100.00,1028331,28,20072,-82 2023-08-25 15:17:59,3.00,2.30,24.88,100.00,1028132,28,20043,-82 2023-08-25 15:18:36,3.65,2.70,24.87,100.00,1024212,29,20066,-82 2023-08-25 15:19:10,4.38,3.05,24.79,100.00,1025506,28,20565,-81 2023-08-25 15:19:43,3.05,2.53,24.87,100.00,1032271,28,20672,-81 2023-08-25 15:20:15,4.07,2.50,24.90,100.00,1030528,28,20414,-82 2023-08-25 15:20:57,2.97,2.70,24.88,100.00,1033024,28,20053,-82 2023-08-25 15:21:29,5.28,2.50,24.91,100.00,1023962,28,20047,-83 2023-08-25 15:22:01,3.47,2.78,24.91,100.00,1028085,28,20521,-82 2023-08-25 15:22:32,4.75,2.55,24.91,100.00,1027834,28,20057,-83 2023-08-25 15:23:06,3.08,2.42,24.86,100.00,1024631,28,20069,-83 2023-08-25 15:23:38,5.80,2.58,24.97,100.00,1024439,29,20407,-83 2023-08-25 15:24:10,3.40,2.38,24.88,100.00,1028801,28,20038,-82 2023-08-25 15:24:42,4.55,2.90,24.89,100.00,1036617,28,20052,-83 2023-08-25 15:25:14,3.00,2.70,24.84,100.00,1040125,28,20084,-81 2023-08-25 15:25:46,3.55,2.55,24.84,100.00,1036081,28,20530,-81 2023-08-25 15:26:19,2.92,2.40,24.77,100.00,1036330,28,20054,-81 2023-08-25 15:26:51,3.10,2.72,24.80,100.00,1035686,28,20112,-81 2023-08-25 15:27:23,3.00,2.70,24.83,100.00,1033966,28,20554,-80 2023-08-25 15:27:55,3.00,2.80,24.83,100.00,1040124,28,20134,-80 2023-08-25 15:28:30,3.88,2.80,24.76,100.00,1036954,28,20103,-80 2023-08-25 15:29:02,3.90,2.65,24.69,100.00,1035873,28,20045,-80 2023-08-25 15:29:51,6.43,2.83,24.75,100.00,1030233,28,20162,-80 2023-08-25 15:30:24,4.32,3.50,24.81,100.00,1028196,28,20402,-81 2023-08-25 15:31:07,3.55,2.38,24.86,100.00,1025038,28,20055,-83 2023-08-25 15:31:38,2.67,2.20,24.73,100.00,1032506,28,20488,-83 2023-08-25 15:32:10,3.20,2.90,24.71,100.00,1038386,28,20042,-82 2023-08-25 15:32:42,4.20,3.13,24.82,100.00,1035939,28,20056,-81 2023-08-25 15:33:14,3.58,2.95,24.81,100.00,1028005,28,20043,-82 2023-08-25 15:33:46,3.35,2.88,24.84,100.00,1022311,29,20495,-82 2023-08-25 15:34:18,3.30,3.00,24.89,100.00,1025050,28,20050,-82 2023-08-25 15:34:51,4.00,3.60,24.94,100.00,1024239,28,20193,-83 2023-08-25 15:35:27,4.25,2.53,24.89,100.00,1019063,29,20043,-82 2023-08-25 15:35:59,3.22,2.88,24.89,100.00,1017362,29,20119,-82 2023-08-25 15:36:32,3.70,2.75,24.92,100.00,1017237,29,20617,-82 2023-08-25 15:37:05,2.67,2.47,25.03,100.00,1022676,28,20044,-83 2023-08-25 15:37:37,3.00,2.63,24.96,100.00,1029914,28,20042,-83 2023-08-25 15:38:09,3.20,2.88,24.98,100.00,1028408,28,20150,-81 2023-08-25 15:38:41,3.58,2.85,25.01,100.00,1025670,28,20522,-81 2023-08-25 15:39:13,3.88,2.97,24.98,100.00,1020124,29,20099,-81 2023-08-25 15:39:45,3.90,2.78,25.09,100.00,1024593,28,20043,-83 2023-08-25 15:40:19,3.30,2.60,25.03,100.00,1022920,29,20506,-83 2023-08-25 15:40:52,2.80,2.50,25.09,100.00,1022444,28,20549,-81 2023-08-25 15:41:24,3.80,2.90,25.08,100.00,1031689,28,20516,-82 2023-08-25 15:41:55,3.53,2.63,25.09,100.00,1021595,29,20043,-82 2023-08-25 15:42:28,3.17,2.58,25.15,100.00,1019910,29,20050,-83 2023-08-25 15:43:00,9.73,2.97,25.07,100.00,1022906,29,20502,-83 2023-08-25 15:43:32,4.70,3.40,25.05,100.00,1025297,28,20545,-83 2023-08-25 15:44:05,5.25,2.92,24.99,100.00,1035297,28,20061,-82 2023-08-25 15:44:37,3.00,2.60,25.01,100.00,1035149,28,20438,-83 2023-08-25 15:45:09,2.85,2.20,24.91,100.00,1031032,28,20241,-82 2023-08-25 15:45:48,3.05,2.53,24.96,100.00,1028396,28,20590,-83 2023-08-25 15:46:20,2.88,2.67,24.89,100.00,1028063,28,20157,-82 2023-08-25 15:46:52,4.55,2.63,24.97,100.00,1031812,28,20659,-82 2023-08-25 15:47:25,4.88,2.78,24.99,100.00,1028793,28,20063,-82 2023-08-25 15:48:32,2.70,2.33,24.94,100.00,1035546,28,20195,-82 2023-08-25 15:49:04,4.13,2.80,24.94,100.00,1028861,28,20047,-52 2023-08-25 15:49:37,4.35,3.20,24.92,100.00,1032453,28,20136,-51 2023-08-25 15:50:09,2.75,2.50,25.00,100.00,1030437,28,20046,-51 2023-08-25 15:50:49,4.18,2.63,25.00,100.00,1034667,28,20045,-52 2023-08-25 15:51:21,4.38,3.13,24.89,100.00,1033021,28,20038,-48 2023-08-25 15:51:53,3.25,2.70,24.98,100.00,1028286,28,20050,-49 2023-08-25 15:52:26,4.85,2.58,24.94,100.00,1029675,28,20109,-50 2023-08-25 15:52:58,3.33,2.72,25.02,100.00,1030186,28,20172,-52 2023-08-25 15:53:30,8.35,3.30,24.83,100.00,1029599,28,20200,-50 2023-08-25 15:54:02,3.67,2.72,24.85,100.00,1033964,28,20187,-48 2023-08-25 15:54:34,4.80,3.13,24.97,100.00,1031247,28,20053,-50 2023-08-25 15:55:07,3.40,2.78,24.90,100.00,1029842,28,20746,-50 2023-08-25 15:55:40,3.60,2.80,24.99,100.00,1024466,28,20066,-50 2023-08-25 15:56:12,4.15,2.75,24.96,100.00,1026250,28,20039,-51 2023-08-25 15:56:44,6.30,2.95,24.98,100.00,1027119,28,20122,-48 2023-08-25 15:57:16,4.78,3.00,24.87,100.00,1026862,28,20039,-49 2023-08-25 15:57:47,5.80,2.88,25.07,100.00,1025932,28,20395,-50 2023-08-25 15:58:20,4.15,3.20,25.03,100.00,1025704,28,20230,-50 2023-08-25 15:58:52,3.33,2.80,25.02,100.00,1027334,28,20097,-49 2023-08-25 15:59:25,7.90,3.35,24.99,100.00,1026288,28,21145,-48 2023-08-25 15:59:57,5.72,3.22,24.91,100.00,1028022,28,20620,-48 2023-08-25 16:00:28,4.53,2.80,24.95,100.00,1027070,28,20161,-51 2023-08-25 16:01:02,5.35,2.70,24.95,100.00,1024536,28,20129,-50 2023-08-25 16:01:34,3.83,3.08,25.04,100.00,1024965,28,20592,-53 2023-08-25 16:02:06,3.35,2.88,25.09,100.00,1026400,28,20086,-52 2023-08-25 16:02:38,3.45,2.90,25.05,100.00,1026246,28,20133,-48 2023-08-25 16:03:10,3.75,2.65,25.17,100.00,1029566,28,20046,-50 2023-08-25 16:03:43,3.60,2.72,25.13,100.00,1030198,28,20066,-50 2023-08-25 16:04:14,4.45,2.95,25.15,100.00,1029707,28,20049,-53 2023-08-25 16:04:46,5.22,3.08,25.18,100.00,1028295,28,20060,-52 2023-08-25 16:05:18,4.03,2.75,25.25,100.00,1026474,28,20078,-52 2023-08-25 16:05:58,2.78,2.47,25.23,100.00,1027265,28,20054,-51 2023-08-25 16:06:29,3.97,3.00,25.21,100.00,1025196,28,20073,-49 2023-08-25 16:07:01,3.65,2.67,25.07,100.00,1026055,28,20387,-52 2023-08-25 16:07:34,5.60,3.17,24.96,100.00,1026991,28,20047,-49 2023-08-25 16:08:06,3.20,2.70,25.01,100.00,1026678,28,20050,-49 2023-08-25 16:08:39,3.45,3.00,24.95,100.00,1027591,28,20050,-52 2023-08-25 16:09:13,5.88,2.92,24.84,100.00,1024546,28,20051,-52 2023-08-25 16:09:45,2.80,2.50,24.82,100.00,1027266,28,20047,-52 2023-08-25 16:10:17,5.28,3.28,24.91,100.00,1022396,28,20097,-51 2023-08-25 16:10:49,2.95,2.72,24.86,100.00,1026800,28,20070,-49 2023-08-25 16:11:21,4.10,3.00,24.91,100.00,1024864,28,20046,-49 2023-08-25 16:11:53,3.17,2.55,24.88,100.00,1030976,28,20647,-50 2023-08-25 16:12:25,3.97,2.67,24.85,100.00,1027425,28,21097,-51 2023-08-25 16:12:58,2.97,2.70,24.82,100.00,1027237,28,20042,-51 2023-08-25 16:13:31,3.15,2.70,24.68,100.00,1025342,28,20068,-53 2023-08-25 16:14:04,3.38,2.53,24.72,100.00,1025438,28,20049,-50 2023-08-25 16:14:36,3.85,2.83,24.67,100.00,1024155,28,20043,-50 2023-08-25 16:15:09,4.13,3.15,24.68,100.00,1025727,28,20047,-49 2023-08-25 16:15:42,7.78,3.30,24.66,100.00,1027215,28,20043,-52 2023-08-25 16:16:15,3.15,2.85,24.54,100.00,1026948,28,20063,-48 2023-08-25 16:16:46,4.35,2.47,24.55,100.00,1027643,28,20529,-51 2023-08-25 16:17:19,4.63,2.75,24.51,100.00,1026736,28,20058,-51 2023-08-25 16:17:51,2.80,2.53,24.50,100.00,1027594,28,20067,-50 2023-08-25 16:18:23,5.20,2.88,24.36,100.00,1027319,28,20057,-52 2023-08-25 16:18:55,3.30,2.88,24.44,100.00,1027128,28,20494,-52 2023-08-25 16:19:27,2.97,2.63,24.42,100.00,1026837,28,20062,-48 2023-08-25 16:19:59,6.28,2.58,24.37,100.00,1027394,28,20494,-50 2023-08-25 16:20:32,3.90,2.83,24.48,100.00,1026738,28,20047,-49 2023-08-25 16:21:05,4.68,3.10,24.45,100.00,1024750,28,20058,-50 2023-08-25 16:21:38,3.05,2.75,24.48,100.00,1026431,28,20194,-47 2023-08-25 16:22:10,9.55,3.42,24.50,100.00,1027730,28,20703,-51 2023-08-25 16:22:42,3.70,2.95,24.48,100.00,1023465,29,20193,-51 2023-08-25 16:23:16,6.15,2.67,24.48,100.00,1023409,28,20494,-51 2023-08-25 16:23:54,4.63,3.10,24.63,100.00,1024299,28,20082,-52 2023-08-25 16:24:26,4.57,2.88,24.62,100.00,1020469,29,20211,-49 2023-08-25 16:24:57,4.20,2.58,24.61,100.00,1023524,29,20043,-52 2023-08-25 16:25:29,4.00,3.38,24.61,100.00,1023069,28,20067,-50 2023-08-25 16:26:01,4.63,3.22,24.60,100.00,1024894,28,20526,-52 2023-08-25 16:26:33,4.30,2.95,24.62,100.00,1025259,28,20403,-50 2023-08-25 16:27:05,3.60,3.08,24.57,100.00,1026706,28,20130,-48 2023-08-25 16:27:38,4.65,3.10,24.58,100.00,1027476,28,20047,-52 2023-08-25 16:28:10,3.60,2.90,24.62,100.00,1027383,28,20052,-49 2023-08-25 16:28:42,4.88,2.95,24.60,100.00,1025577,28,20098,-51 2023-08-25 16:29:14,3.08,2.78,24.58,100.00,1027556,28,20046,-50 2023-08-25 16:29:48,5.07,2.92,24.68,100.00,1027712,28,20097,-50 2023-08-25 16:30:23,5.03,3.00,24.61,100.00,1028167,28,20532,-49 2023-08-25 16:30:56,2.97,2.70,24.58,100.00,1026364,28,20047,-49 2023-08-25 16:31:28,4.65,2.88,24.61,100.00,1026811,28,20046,-50 2023-08-25 16:32:00,5.28,2.88,24.62,100.00,1028382,28,20132,-50 2023-08-25 16:32:32,5.53,2.80,24.66,100.00,1025132,28,20051,-51 2023-08-25 16:33:05,4.18,3.17,24.61,100.00,1026810,28,20134,-51 2023-08-25 16:33:37,3.30,2.92,24.59,100.00,1021819,28,20055,-49 2023-08-25 16:34:09,3.78,2.70,24.61,100.00,1022417,28,20098,-48 2023-08-25 16:34:41,3.92,3.13,24.59,100.00,1027972,28,20043,-50 2023-08-25 16:35:13,5.53,3.28,24.57,100.00,1026434,28,20034,-47 2023-08-25 16:35:45,3.38,3.08,24.51,100.00,1023091,29,20043,-50 2023-08-25 16:36:17,3.95,2.92,24.55,100.00,1024170,28,20559,-49 2023-08-25 16:36:49,4.70,2.83,24.52,100.00,1027524,28,20066,-48 2023-08-25 16:37:21,4.32,2.80,24.50,100.00,1027014,28,20126,-52 2023-08-25 16:37:52,3.55,3.13,24.51,100.00,1027265,28,20765,-49 2023-08-25 16:38:25,4.10,2.72,24.50,100.00,1028141,28,20144,-52 2023-08-25 16:38:57,4.90,3.33,24.48,100.00,1027383,28,20053,-48 2023-08-25 16:39:29,4.85,3.33,24.48,100.00,1027652,28,20414,-52 2023-08-25 16:40:01,4.00,3.22,24.43,100.00,1027302,28,20043,-51 2023-08-25 16:40:32,5.43,3.63,24.41,100.00,1023998,28,24494,-49 2023-08-25 16:41:04,4.70,3.35,24.44,100.00,1021224,29,20631,-49 2023-08-25 16:41:36,3.20,2.80,24.49,100.00,1023132,28,20585,-49 2023-08-25 16:42:08,3.78,3.47,24.44,100.00,1026264,28,20153,-48 2023-08-25 16:42:40,4.13,3.20,24.37,100.00,1023791,28,20039,-52 2023-08-25 16:43:12,4.57,3.25,24.39,100.00,1028763,28,20049,-53 2023-08-25 16:43:44,4.63,3.30,24.34,100.00,1030973,28,20050,-47 2023-08-25 16:44:16,3.65,3.35,24.47,100.00,1026917,28,20418,-47 2023-08-25 16:44:49,6.25,3.20,24.42,100.00,1027613,28,20085,-48 2023-08-25 16:45:22,5.57,3.08,24.39,100.00,1027272,28,20097,-49 2023-08-25 16:45:53,3.13,2.83,24.31,100.00,1027479,28,20046,-52 2023-08-25 16:46:26,3.83,2.60,24.33,100.00,1027117,28,20045,-47 2023-08-25 16:46:58,3.75,2.92,24.33,100.00,1027764,28,20137,-47 2023-08-25 16:47:30,3.45,2.92,24.33,100.00,1027106,28,20177,-47 2023-08-25 16:48:04,5.35,2.85,24.35,100.00,1027123,28,20546,-48 2023-08-25 16:48:36,3.42,3.10,24.29,100.00,1025488,28,20043,-48 2023-08-25 16:49:08,3.20,2.90,24.34,100.00,1022919,28,20503,-49 2023-08-25 16:49:41,3.13,2.60,24.32,100.00,1026891,28,20189,-51 2023-08-25 16:50:13,3.75,3.10,24.26,100.00,1026149,28,20047,-48 2023-08-25 16:50:47,4.65,3.28,24.29,100.00,1026772,28,20077,-50 2023-08-25 16:51:19,3.15,2.95,24.23,100.00,1023926,28,20047,-50 2023-08-25 16:51:51,7.05,3.28,24.21,100.00,1026431,28,20050,-47 2023-08-25 16:52:23,4.22,3.45,24.22,100.00,1026582,28,20046,-50 2023-08-25 16:52:56,5.60,3.17,24.22,100.00,1027104,28,20481,-48 2023-08-25 16:53:28,3.88,3.03,24.25,100.00,1026751,28,20047,-48 2023-08-25 16:54:00,4.00,3.08,24.18,100.00,1027117,28,20051,-50 2023-08-25 16:54:32,12.75,3.10,24.25,100.00,1026889,28,20050,-48 2023-08-25 16:55:04,4.20,3.00,24.25,100.00,1031454,28,20560,-48 2023-08-25 16:55:36,3.05,2.75,24.23,100.00,1029148,28,20046,-50 2023-08-25 16:56:08,5.70,3.25,24.22,100.00,1026719,28,20090,-50 2023-08-25 16:56:41,2.90,2.70,24.20,100.00,1027304,28,20068,-49 2023-08-25 16:57:13,3.80,2.90,24.19,100.00,1027440,28,20391,-49 2023-08-25 16:57:45,4.18,2.80,24.17,100.00,1027757,28,20581,-49 2023-08-25 16:58:16,6.20,2.95,24.18,100.00,1024183,28,20519,-52 2023-08-25 16:58:53,3.53,3.17,24.16,100.00,1027034,28,20046,-52 2023-08-25 16:59:25,4.35,2.97,24.18,100.00,1027162,28,20580,-47 2023-08-25 16:59:57,4.18,2.80,24.19,100.00,1027524,28,20391,-51 2023-08-25 17:00:29,4.30,2.90,24.17,100.00,1024818,28,20070,-47 2023-08-25 17:01:01,4.35,3.47,24.10,100.00,1026899,28,20049,-48 2023-08-25 17:01:33,3.28,2.97,24.16,100.00,1022787,28,20138,-47 2023-08-25 17:02:05,3.17,2.58,24.21,100.00,1019204,29,20155,-49 2023-08-25 17:02:39,3.30,2.90,24.25,100.00,1017745,28,21670,-51 2023-08-25 17:03:11,5.40,3.47,24.22,100.00,1023328,28,20471,-50 2023-08-25 17:03:43,4.25,2.92,24.25,100.00,1026855,28,20046,-48 2023-08-25 17:04:16,7.05,3.33,24.22,100.00,1028993,28,20046,-53 2023-08-25 17:04:48,3.60,2.72,24.20,100.00,1030914,28,20510,-48 2023-08-25 17:05:20,4.10,2.83,24.18,100.00,1028863,28,20090,-49 2023-08-25 17:05:59,4.38,3.05,24.21,100.00,1031192,28,20042,-48 2023-08-25 17:06:31,4.65,3.08,24.26,100.00,1028757,28,20121,-53 2023-08-25 17:07:03,2.95,2.67,24.22,100.00,1026662,28,20121,-50 2023-08-25 17:07:47,3.92,3.20,24.21,100.00,1027107,28,20066,-47 2023-08-25 17:08:20,4.15,3.20,24.26,100.00,1027118,28,20501,-49 2023-08-25 17:08:53,4.57,3.42,24.23,100.00,1026484,28,20547,-50 2023-08-25 17:09:24,4.40,2.90,24.15,100.00,1025383,28,20043,-49 2023-08-25 17:09:56,3.92,2.97,24.16,100.00,1024710,28,20587,-48 2023-08-25 17:10:28,4.00,3.20,24.18,100.00,1026244,28,20043,-47 2023-08-25 17:11:02,4.32,2.92,24.22,100.00,1027252,28,20042,-49 2023-08-25 17:11:34,5.88,3.75,24.27,100.00,1026563,28,20160,-49 2023-08-25 17:12:06,6.70,3.28,24.31,100.00,1023313,28,20105,-49 2023-08-25 17:12:38,5.70,2.95,24.28,100.00,1026905,28,20090,-49 2023-08-25 17:13:10,4.65,2.83,24.28,100.00,1023293,28,20494,-48 2023-08-25 17:13:42,3.22,2.95,24.36,100.00,1026849,28,20046,-49 2023-08-25 17:14:14,3.72,3.10,24.35,100.00,1025585,28,20391,-48 2023-08-25 17:14:46,5.93,3.38,24.46,100.00,1026098,28,20518,-51 2023-08-25 17:15:19,3.25,2.92,24.40,100.00,1025388,28,20109,-49 2023-08-25 17:15:51,8.35,4.28,24.42,100.00,1026791,28,20704,-52 2023-08-25 17:16:23,7.05,3.72,24.38,100.00,1024221,28,20700,-52 2023-08-25 17:16:56,3.72,2.55,24.48,100.00,1025683,28,20042,-51 2023-08-25 17:17:28,5.65,3.55,24.53,100.00,1026040,28,20101,-51 2023-08-25 17:18:00,3.38,2.92,24.47,100.00,1026068,28,20034,-47 2023-08-25 17:18:33,5.10,2.78,24.45,100.00,1025783,28,20117,-52 2023-08-25 17:19:05,3.50,3.13,24.51,100.00,1027448,28,20058,-51 2023-08-25 17:19:37,3.85,3.03,24.56,100.00,1025624,28,20054,-49 2023-08-25 17:20:11,4.13,3.25,24.54,100.00,1025257,28,20121,-50 2023-08-25 17:20:43,2.95,2.63,24.54,100.00,1025289,28,20058,-50 2023-08-25 17:21:15,3.80,3.50,24.49,100.00,1025284,28,20183,-49 2023-08-25 17:21:47,5.07,3.78,24.47,100.00,1026096,28,20081,-51 2023-08-25 17:22:19,4.43,2.72,24.42,100.00,1026155,28,20189,-53 2023-08-25 17:22:50,5.30,3.30,24.46,100.00,1026167,28,20073,-48 2023-08-25 17:23:22,5.45,3.38,24.47,100.00,1027037,28,20078,-51 2023-08-25 17:23:54,3.30,3.00,24.54,100.00,1026892,28,20502,-51 2023-08-25 17:24:26,3.83,3.42,24.49,100.00,1025371,28,20051,-50 2023-08-25 17:24:58,4.38,3.40,24.44,100.00,1027000,28,20051,-51 2023-08-25 17:25:31,3.75,3.40,24.50,100.00,1026378,28,20533,-48 2023-08-25 17:26:03,3.17,2.95,24.54,100.00,1026725,28,20042,-51 2023-08-25 17:26:35,3.55,3.10,24.49,100.00,1026488,28,20050,-47 2023-08-25 17:27:08,5.03,3.30,24.54,100.00,1025946,28,20540,-50 2023-08-25 17:27:41,3.13,2.70,24.58,100.00,1026196,28,20046,-48 2023-08-25 17:28:13,3.50,2.50,24.55,100.00,1025950,28,20126,-47 2023-08-25 17:28:44,4.00,3.00,24.58,100.00,1024414,28,20121,-47 2023-08-25 17:29:16,6.38,3.50,24.53,100.00,1024429,28,20058,-48 2023-08-25 17:29:48,6.72,3.45,24.47,100.00,1024642,28,20046,-49 2023-08-25 17:30:20,13.23,4.13,24.42,100.00,1026578,28,20055,-46 2023-08-25 17:30:52,4.28,3.03,24.50,100.00,1029371,28,20046,-48 2023-08-25 17:31:24,3.85,3.30,24.48,100.00,1028466,28,20046,-47 2023-08-25 17:31:56,3.78,3.10,24.51,100.00,1027042,28,20058,-47 2023-08-25 17:32:28,3.78,2.75,24.44,100.00,1027034,28,20130,-47 2023-08-25 17:33:00,6.05,3.47,24.39,100.00,1027377,28,20059,-49 2023-08-25 17:33:32,3.42,3.10,24.34,100.00,1026740,28,20046,-47 2023-08-25 17:34:05,4.90,3.25,24.33,100.00,1027525,28,20669,-47 2023-08-25 17:34:36,3.97,3.25,24.33,100.00,1027202,28,20055,-49 2023-08-25 17:35:09,3.95,3.10,24.32,100.00,1027517,28,20576,-48 2023-08-25 17:35:42,4.40,2.92,24.37,100.00,1026858,28,20043,-49 2023-08-25 17:36:15,3.22,2.83,24.44,100.00,1024448,28,20038,-46 2023-08-25 17:36:48,3.83,2.97,24.41,100.00,1023304,28,20561,-50 2023-08-25 17:37:20,3.53,2.83,24.34,100.00,1028207,28,20061,-50 2023-08-25 17:37:52,4.18,3.45,24.35,100.00,1031028,28,20124,-46 2023-08-25 17:38:24,3.45,2.80,24.36,100.00,1024355,28,20054,-46 2023-08-25 17:38:56,4.10,3.00,24.32,100.00,1024881,28,20085,-47 2023-08-25 17:39:28,7.55,3.30,24.28,100.00,1024901,28,20042,-46 2023-08-25 17:40:02,3.83,3.40,24.21,100.00,1025565,28,20039,-48 2023-08-25 17:40:34,6.15,3.70,24.29,100.00,1024747,28,20528,-48 2023-08-25 17:41:08,6.80,3.47,24.22,100.00,1026152,28,20514,-48 2023-08-25 17:41:40,21.25,4.90,24.17,100.00,1026821,28,20560,-47 2023-08-25 17:42:12,25.65,5.43,24.09,100.00,1026001,28,20511,-46 2023-08-25 17:42:44,25.85,6.03,24.02,100.00,1027329,28,20039,-47 2023-08-25 17:43:15,9.05,3.67,24.11,100.00,1026163,28,20073,-46 2023-08-25 17:43:47,4.57,2.80,24.08,100.00,1024459,28,20043,-46 2023-08-25 17:44:19,5.63,3.22,24.03,100.00,1025981,28,20418,-50 2023-08-25 17:44:51,5.00,3.00,24.03,100.00,1025690,28,20039,-46 2023-08-25 17:45:23,4.40,2.80,24.04,100.00,1026895,28,20058,-48 2023-08-25 17:45:58,22.55,4.80,24.00,100.00,1027401,28,20051,-51 2023-08-25 17:46:31,16.90,3.90,23.96,100.00,1026021,28,20070,-47 2023-08-25 17:47:02,10.05,4.28,23.97,100.00,1027229,28,20133,-49 2023-08-25 17:47:35,3.58,3.28,23.96,100.00,1026652,28,20047,-48 2023-08-25 17:48:07,6.60,2.67,23.95,100.00,1025080,28,22438,-46 2023-08-25 17:48:39,4.32,2.67,23.96,100.00,1025721,28,20125,-49 2023-08-25 17:49:10,6.88,3.63,23.98,100.00,1025036,28,20490,-46 2023-08-25 17:49:42,3.22,2.50,23.93,100.00,1024246,28,21110,-48 2023-08-25 17:50:14,3.63,2.83,23.93,100.00,1026284,28,20814,-49 2023-08-25 17:50:46,3.13,2.80,23.93,100.00,1025368,28,20775,-48 2023-08-25 17:51:18,4.25,2.42,23.92,100.00,1024882,28,20051,-50 2023-08-25 17:51:50,5.55,3.13,23.86,100.00,1024866,28,20035,-46 2023-08-25 17:52:22,3.15,2.85,23.82,100.00,1026973,28,20562,-50 2023-08-25 17:52:54,3.63,3.22,23.83,100.00,1026751,28,20418,-48 2023-08-25 17:53:26,3.67,2.92,23.80,100.00,1027010,28,20065,-51 2023-08-25 17:53:58,2.83,2.53,23.81,100.00,1025692,28,20125,-47 2023-08-25 17:54:30,3.53,2.85,23.73,100.00,1025883,28,20043,-50 2023-08-25 17:55:02,3.75,2.55,23.73,100.00,1021991,29,20207,-49 2023-08-25 17:55:34,4.38,2.95,23.75,100.00,1021486,28,20135,-50 2023-08-25 17:56:06,3.22,2.92,23.80,100.00,1019404,29,20130,-47 2023-08-25 17:56:38,5.53,4.20,23.81,100.00,1019589,28,20083,-47 2023-08-25 17:57:10,2.65,2.33,23.81,100.00,1029029,28,20466,-51 2023-08-25 17:57:43,4.50,2.58,23.79,100.00,1026262,28,20137,-49 2023-08-25 17:58:16,2.70,2.50,23.70,100.00,1025633,28,20166,-47 2023-08-25 17:58:49,3.45,2.50,23.75,100.00,1024977,28,20831,-47 2023-08-25 17:59:21,5.47,2.97,23.76,100.00,1023637,28,20046,-48 2023-08-25 17:59:53,3.38,3.00,23.75,100.00,1026433,28,20051,-50 2023-08-25 18:00:25,3.67,2.80,23.73,100.00,1023676,28,20650,-46 2023-08-25 18:01:01,4.45,3.53,23.69,100.00,1024751,28,20233,-48 2023-08-25 18:01:33,3.35,2.83,23.68,100.00,1026336,28,20617,-48 2023-08-25 18:02:05,3.28,2.83,23.68,100.00,1025866,28,20442,-48 2023-08-25 18:02:37,3.40,2.88,23.65,100.00,1025127,28,20415,-47 2023-08-25 18:03:12,4.82,3.00,23.67,100.00,1027217,28,20050,-50 2023-08-25 18:03:44,3.95,3.47,23.75,100.00,1025687,28,20057,-49 2023-08-25 18:04:16,4.10,2.80,23.77,100.00,1025157,28,20049,-49 2023-08-25 18:04:49,6.07,3.10,23.71,100.00,1024308,28,20138,-47 2023-08-25 18:05:21,3.17,2.75,23.72,100.00,1026017,28,20086,-49 2023-08-25 18:05:52,5.40,3.03,23.70,100.00,1024622,28,20046,-49 2023-08-25 18:06:24,4.13,3.33,23.72,100.00,1025170,28,20058,-47 2023-08-25 18:06:56,3.03,2.70,23.74,100.00,1026672,28,20580,-48 2023-08-25 18:07:28,4.70,4.10,23.76,100.00,1026920,28,20051,-48 2023-08-25 18:08:00,4.75,3.30,23.73,100.00,1025241,28,20817,-48 2023-08-25 18:08:33,5.22,4.13,23.71,100.00,1025222,28,20465,-48 2023-08-25 18:09:06,3.28,2.97,23.69,100.00,1024903,28,20046,-50 2023-08-25 18:09:38,3.92,3.30,23.65,100.00,1025795,28,20182,-48 2023-08-25 18:10:10,4.50,2.95,23.64,100.00,1023675,28,20070,-47 2023-08-25 18:10:42,5.95,3.28,23.63,100.00,1019473,28,20514,-46 2023-08-25 18:11:14,4.95,3.50,23.63,100.00,1024663,28,20125,-47 2023-08-25 18:11:48,4.20,2.80,23.63,100.00,1026133,28,20082,-50 2023-08-25 18:12:20,5.20,2.80,23.58,100.00,1026972,28,20546,-51 2023-08-25 18:12:52,4.13,2.92,23.59,100.00,1025559,28,20058,-50 2023-08-25 18:13:24,4.95,3.10,23.57,100.00,1026435,28,20053,-49 2023-08-25 18:13:57,5.90,3.33,23.54,100.00,1025823,28,20043,-51 2023-08-25 18:14:29,5.72,2.83,23.50,100.00,1026306,28,20054,-51 2023-08-25 18:15:01,5.90,3.20,23.47,100.00,1024138,28,20188,-48 2023-08-25 18:15:33,5.07,3.30,23.53,100.00,1024556,28,20066,-49 2023-08-25 18:16:07,6.25,3.35,23.56,100.00,1027374,28,20062,-51 2023-08-25 18:16:39,6.80,3.67,23.50,100.00,1026277,28,20193,-51 2023-08-25 18:17:11,3.45,3.10,23.44,100.00,1027437,28,20061,-49 2023-08-25 18:17:43,10.13,3.75,23.42,100.00,1025288,28,20647,-48 2023-08-25 18:18:15,3.88,3.38,23.44,100.00,1026364,28,20055,-47 2023-08-25 18:18:50,8.15,3.47,23.39,100.00,1026201,28,20042,-48 2023-08-25 18:19:21,4.65,3.33,23.42,100.00,1023018,28,20054,-49 2023-08-25 18:19:53,7.72,3.38,23.42,100.00,1025206,28,20513,-50 2023-08-25 18:20:26,7.07,3.85,23.37,100.00,1024152,28,20087,-48 2023-08-25 18:21:04,12.73,3.78,23.36,100.00,1025554,28,20086,-48 2023-08-25 18:21:36,53.22,34.53,23.33,100.00,1025443,28,20075,-45 2023-08-25 18:22:08,24.17,9.40,23.36,100.00,1026525,28,20065,-48 2023-08-25 18:22:40,18.88,4.88,23.37,100.00,1026817,28,20051,-51 2023-08-25 18:23:12,13.55,4.40,23.28,100.00,1026458,28,20525,-47 2023-08-25 18:23:44,7.55,3.97,23.32,100.00,1025838,28,20067,-46 2023-08-25 18:24:16,3.90,3.50,23.29,100.00,1026561,28,20458,-47 2023-08-25 18:24:48,4.20,3.33,23.27,100.00,1025977,28,20039,-51 2023-08-25 18:25:20,4.53,3.47,23.29,100.00,1024751,28,20059,-49 2023-08-25 18:25:54,4.60,3.13,23.28,100.00,1027001,28,20510,-48 2023-08-25 18:26:26,6.50,3.47,23.22,100.00,1024128,28,20528,-48 2023-08-25 18:26:58,10.68,3.58,23.20,100.00,1026075,28,20458,-48 2023-08-25 18:27:30,6.10,3.22,23.24,100.00,1023770,28,20061,-52 2023-08-25 18:28:02,7.47,3.42,23.23,100.00,1024569,28,20043,-49 2023-08-25 18:28:35,5.90,3.55,23.20,100.00,1026155,28,20050,-47 2023-08-25 18:29:07,8.40,3.72,23.17,100.00,1027159,28,20046,-48 2023-08-25 18:29:39,3.05,2.85,23.18,100.00,1025885,28,20065,-47 2023-08-25 18:30:11,4.40,3.33,23.14,100.00,1025832,28,20058,-48 2023-08-25 18:30:44,4.00,2.92,23.17,100.00,1026675,28,20039,-47 2023-08-25 18:31:16,3.67,3.00,23.16,100.00,1026364,28,20130,-47 2023-08-25 18:31:48,4.90,3.28,23.13,100.00,1025287,28,20403,-46 2023-08-25 18:32:20,3.92,3.05,23.14,100.00,1027139,28,20046,-47 2023-08-25 18:32:52,3.60,3.08,23.11,100.00,1026652,28,20130,-48 2023-08-25 18:33:24,7.35,3.22,23.07,100.00,1025204,28,20121,-48 2023-08-25 18:33:56,4.95,3.58,23.11,100.00,1026473,28,20047,-50 2023-08-25 18:34:28,3.80,2.75,23.12,100.00,1026549,28,20518,-46 2023-08-25 18:35:00,5.38,3.22,23.13,100.00,1025368,28,20145,-49 2023-08-25 18:35:31,3.75,3.20,23.15,100.00,1026211,28,20060,-46 2023-08-25 18:36:05,5.22,3.53,23.13,100.00,1025963,28,20058,-48 2023-08-25 18:36:37,5.13,3.15,23.15,100.00,1024280,28,20051,-46 2023-08-25 18:37:08,4.53,3.33,23.17,100.00,1024082,28,20513,-47 2023-08-25 18:37:42,2.72,2.53,23.11,100.00,1026560,28,20058,-47 2023-08-25 18:38:15,4.75,3.08,23.10,100.00,1025967,28,20075,-48 2023-08-25 18:38:47,5.47,3.10,23.11,100.00,1021566,28,20109,-46 2023-08-25 18:39:19,4.10,3.38,23.06,100.00,1025699,28,20034,-48 2023-08-25 18:39:51,4.65,2.72,23.07,100.00,1026809,28,20054,-48 2023-08-25 18:40:25,5.88,3.83,23.01,100.00,1022213,28,20047,-48 2023-08-25 18:40:56,3.67,3.10,23.02,100.00,1025776,28,20062,-47 2023-08-25 18:41:28,3.75,3.03,22.99,100.00,1025626,28,20042,-49 2023-08-25 18:42:00,4.95,3.30,22.96,100.00,1025401,28,20641,-48 2023-08-25 18:42:32,4.72,2.75,22.96,100.00,1026413,28,20047,-49 2023-08-25 18:43:04,3.28,2.97,22.96,100.00,1025025,28,20058,-50 2023-08-25 18:43:36,4.68,2.90,22.94,100.00,1025894,28,20058,-47 2023-08-25 18:44:08,3.65,3.30,22.98,100.00,1025442,28,20054,-49 2023-08-25 18:44:41,4.75,2.83,22.93,100.00,1026286,28,20066,-47 2023-08-25 18:45:13,4.47,3.22,22.95,100.00,1026341,28,20050,-49 2023-08-25 18:45:45,6.15,2.70,22.88,100.00,1026758,28,20051,-48 2023-08-25 18:46:17,8.07,4.07,22.88,100.00,1026804,28,20047,-47 2023-08-25 18:46:50,4.80,3.58,22.89,100.00,1026635,28,20101,-51 2023-08-25 18:47:22,4.72,3.28,22.88,100.00,1025558,28,20149,-47 2023-08-25 18:47:54,75.05,64.57,22.88,100.00,1025771,28,20136,-48 2023-08-25 18:48:26,9.05,6.13,22.83,100.00,1025713,28,20426,-50 2023-08-25 18:48:58,11.80,9.38,22.83,100.00,1025562,28,20462,-49 2023-08-25 18:49:30,4.38,4.00,22.83,100.00,1026715,28,20074,-48 2023-08-25 18:50:02,16.30,10.88,22.87,100.00,1024792,28,20157,-47 2023-08-25 18:50:35,5.53,4.35,22.88,100.00,1026541,28,20418,-48 2023-08-25 18:51:07,14.40,9.73,22.89,100.00,1028393,28,20157,-47 2023-08-25 18:51:40,9.25,6.43,22.87,100.00,1030187,28,20102,-51 2023-08-25 18:52:12,16.63,11.43,22.81,100.00,1029281,28,20058,-48 2023-08-25 18:52:45,11.10,5.30,22.78,100.00,1026093,28,20054,-48 2023-08-25 18:53:17,89.28,65.70,22.81,100.00,1024679,28,20057,-48 2023-08-25 18:53:49,121.38,101.88,22.80,100.00,1027018,28,20072,-47 2023-08-25 18:54:21,12.52,9.73,22.79,100.00,1025752,28,20058,-48 2023-08-25 18:54:53,7.40,5.20,22.79,100.00,1030372,28,20050,-46 2023-08-25 18:55:25,6.80,5.28,22.76,100.00,1025096,28,20055,-47 2023-08-25 18:55:57,7.72,6.18,22.77,100.00,1026644,28,20077,-47 2023-08-25 18:56:29,8.80,7.88,22.83,100.00,1025145,28,20546,-50 2023-08-25 18:57:02,8.20,4.95,22.81,100.00,1025037,28,20043,-50 2023-08-25 18:57:34,7.25,5.13,22.84,100.00,1024173,28,20043,-48 2023-08-25 18:58:08,8.13,7.18,22.81,100.00,1025923,28,20038,-51 2023-08-25 18:58:40,10.65,8.85,22.76,100.00,1023569,28,20051,-50 2023-08-25 18:59:12,15.40,8.10,22.78,100.00,1025233,28,20102,-46 2023-08-25 18:59:44,5.65,4.55,22.76,100.00,1025974,28,20621,-48 2023-08-25 19:00:16,5.13,3.40,22.74,100.00,1028236,28,20587,-49 2023-08-25 19:00:48,6.40,4.07,22.75,100.00,1026650,28,20534,-49 2023-08-25 19:01:21,6.75,3.78,22.73,100.00,1028280,28,20050,-48 2023-08-25 19:01:53,6.28,3.60,22.71,100.00,1025530,28,20267,-46 2023-08-25 19:02:25,4.40,3.28,22.74,100.00,1023700,28,20055,-49 2023-08-25 19:02:58,6.50,3.35,22.71,100.00,1025956,28,20047,-50 2023-08-25 19:03:30,5.22,3.83,22.66,100.00,1026588,28,20045,-51 2023-08-25 19:04:02,4.95,3.40,22.59,100.00,1025694,28,20083,-48 2023-08-25 19:04:34,3.45,3.03,22.57,100.00,1025642,28,20050,-50 2023-08-25 19:05:08,3.80,3.40,22.57,100.00,1023229,28,20047,-47 2023-08-25 19:05:40,5.85,3.42,22.61,100.00,1026149,28,20042,-51 2023-08-25 19:06:13,3.78,3.35,22.59,100.00,1025199,28,20498,-48 2023-08-25 19:06:45,4.20,3.40,22.59,100.00,1026985,28,20049,-49 2023-08-25 19:07:18,4.32,3.03,22.59,100.00,1026270,28,20514,-47 2023-08-25 19:07:50,3.38,2.92,22.54,100.00,1027803,28,20055,-47 2023-08-25 19:08:22,5.53,3.65,22.52,100.00,1025411,28,20066,-48 2023-08-25 19:08:54,8.80,3.60,22.51,100.00,1026799,28,20545,-48 2023-08-25 19:09:26,4.68,3.33,22.48,100.00,1025392,28,20059,-47 2023-08-25 19:09:58,5.78,4.03,22.47,100.00,1023435,29,20035,-48 2023-08-25 19:10:31,4.82,3.03,22.48,100.00,1023879,28,20043,-52 2023-08-25 19:11:03,4.35,3.70,22.44,100.00,1026652,28,20082,-50 2023-08-25 19:11:35,6.53,3.45,22.50,100.00,1022770,28,20530,-50 2023-08-25 19:12:07,5.80,3.45,22.48,100.00,1026363,28,20045,-52 2023-08-25 19:12:39,4.65,3.72,22.45,100.00,1026180,28,20051,-49 2023-08-25 19:13:14,3.80,3.42,22.53,100.00,1022772,28,20035,-50 2023-08-25 19:13:46,5.22,3.45,22.50,100.00,1026168,28,20090,-51 2023-08-25 19:14:18,6.75,3.40,22.50,100.00,1025441,28,20046,-48 2023-08-25 19:14:51,7.65,3.67,22.45,100.00,1025874,28,20049,-48 2023-08-25 19:15:25,5.65,4.32,22.44,100.00,1028224,28,20050,-50 2023-08-25 19:16:00,5.25,3.70,22.44,100.00,1026998,28,20517,-51 2023-08-25 19:16:32,4.18,3.28,22.39,100.00,1027279,28,20447,-49 2023-08-25 19:17:04,5.57,3.00,22.44,100.00,1026665,28,20046,-48 2023-08-25 19:17:36,5.78,3.42,22.49,100.00,1027229,28,20198,-50 2023-08-25 19:18:08,5.97,4.25,22.45,100.00,1027732,28,20050,-49 2023-08-25 19:18:40,5.07,3.72,22.47,100.00,1030317,28,20121,-47 2023-08-25 19:19:12,3.75,3.17,22.45,100.00,1029472,28,20144,-47 2023-08-25 19:19:44,3.67,3.10,22.43,100.00,1027423,28,20109,-50 2023-08-25 19:20:20,5.57,4.82,22.39,100.00,1022571,28,22732,-47 2023-08-25 19:20:53,7.90,4.18,22.41,100.00,1026534,28,20399,-48 2023-08-25 19:21:25,7.05,3.97,22.41,100.00,1023140,28,20050,-51 2023-08-25 19:21:56,5.65,4.47,22.41,100.00,1027603,28,20726,-49 2023-08-25 19:22:28,6.60,4.07,22.38,100.00,1027036,28,20458,-48 2023-08-25 19:23:00,7.03,4.20,22.36,100.00,1025252,28,20125,-49 2023-08-25 19:23:34,27.52,22.33,22.31,100.00,1026667,28,20050,-46 2023-08-25 19:24:07,8.40,5.63,22.30,100.00,1027610,28,20049,-47 2023-08-25 19:24:39,4.03,3.00,22.33,100.00,1027433,28,20137,-49 2023-08-25 19:25:11,16.48,12.13,22.33,100.00,1027734,28,20545,-48 2023-08-25 19:25:43,4.97,3.92,22.33,100.00,1025506,28,20529,-47 2023-08-25 19:26:15,5.65,4.10,22.27,100.00,1024527,28,20054,-47 2023-08-25 19:26:47,5.30,3.97,22.30,100.00,1024736,28,20095,-49 2023-08-25 19:27:19,6.70,4.75,22.33,100.00,1026658,28,20042,-50 2023-08-25 19:27:53,5.22,3.55,22.33,100.00,1025335,28,20043,-48 2023-08-25 19:28:25,4.00,3.60,22.28,100.00,1027951,28,20660,-50 2023-08-25 19:28:57,6.65,3.47,22.28,100.00,1027901,28,20186,-48 2023-08-25 19:29:29,5.22,4.25,22.26,100.00,1027774,28,20043,-48 2023-08-25 19:30:01,9.05,5.40,22.25,100.00,1026896,28,20051,-52 2023-08-25 19:30:33,6.18,4.13,22.27,100.00,1027533,28,20105,-51 2023-08-25 19:31:06,3.95,3.53,22.26,100.00,1027981,28,20173,-48 2023-08-25 19:31:37,3.80,3.40,22.27,100.00,1022908,28,20065,-49 2023-08-25 19:32:09,4.63,3.40,22.21,100.00,1027260,28,20051,-49 2023-08-25 19:32:42,6.15,3.65,22.20,100.00,1027133,28,20035,-50 2023-08-25 19:33:14,6.43,4.53,22.21,100.00,1027838,28,20043,-48 2023-08-25 19:33:46,5.10,3.15,22.27,100.00,1027120,28,20113,-52 2023-08-25 19:34:18,5.40,4.00,22.26,100.00,1027281,28,20046,-49 2023-08-25 19:34:50,3.83,3.50,22.27,100.00,1024721,28,20138,-48 2023-08-25 19:35:22,4.38,3.28,22.27,100.00,1027422,28,20053,-50 2023-08-25 19:35:58,5.53,3.70,22.24,100.00,1027648,28,20038,-47 2023-08-25 19:36:30,5.22,3.90,22.27,100.00,1024901,28,20051,-49 2023-08-25 19:37:02,3.92,3.35,22.25,100.00,1023666,28,20047,-47 2023-08-25 19:37:35,6.38,3.88,22.23,100.00,1025096,28,20063,-48 2023-08-25 19:38:07,6.20,3.35,22.26,100.00,1027867,28,20161,-52 2023-08-25 19:38:39,4.43,3.30,22.25,100.00,1031233,28,20434,-49 2023-08-25 19:39:11,8.85,3.85,22.22,100.00,1031608,28,20046,-49 2023-08-25 19:39:43,4.28,3.67,22.19,100.00,1031811,28,20078,-50 2023-08-25 19:40:18,6.07,4.15,22.17,100.00,1031533,28,20133,-51 2023-08-25 19:40:50,4.18,3.25,22.16,100.00,1026882,28,20046,-47 2023-08-25 19:41:22,4.70,3.05,22.18,100.00,1024497,28,20138,-47 2023-08-25 19:41:55,4.68,3.35,22.18,100.00,1026014,28,20586,-49 2023-08-25 19:42:28,3.65,2.72,22.18,100.00,1025618,28,20061,-47 2023-08-25 19:43:00,4.68,3.20,22.17,100.00,1026738,28,20514,-47 2023-08-25 19:43:32,4.60,3.63,22.20,100.00,1027689,28,20792,-47 2023-08-25 19:44:06,4.22,3.35,22.16,100.00,1024378,28,20038,-47 2023-08-25 19:44:51,4.80,3.67,22.21,100.00,1024611,28,20058,-48 2023-08-25 19:45:23,5.47,3.53,22.18,100.00,1025264,28,20046,-48 2023-08-25 19:45:55,4.80,3.58,22.13,100.00,1026325,28,20047,-48 2023-08-25 19:46:28,4.22,2.97,22.12,100.00,1025353,28,20125,-49 2023-08-25 19:47:00,3.88,3.40,22.12,100.00,1027433,28,20129,-50 2023-08-25 19:47:32,4.68,3.70,22.12,100.00,1026110,28,20181,-48 2023-08-25 19:48:05,4.63,3.35,22.13,100.00,1026391,28,20572,-47 2023-08-25 19:48:39,4.32,3.22,22.14,100.00,1026535,28,20034,-50 2023-08-25 19:49:11,4.10,3.22,22.13,100.00,1026772,28,20061,-51 2023-08-25 19:49:43,5.40,3.50,22.12,100.00,1026748,28,20183,-51 2023-08-25 19:50:15,4.35,3.65,22.15,100.00,1026915,28,20502,-51 2023-08-25 19:50:55,3.97,3.58,22.16,100.00,1025843,28,20046,-49 2023-08-25 19:51:27,6.78,5.80,22.11,100.00,1022226,28,20106,-51 2023-08-25 19:51:59,5.90,4.80,22.09,100.00,1027824,28,20042,-51 2023-08-25 19:52:31,8.30,7.10,22.09,100.00,1025960,28,20069,-47 2023-08-25 19:53:03,24.10,19.73,22.09,100.00,1026828,28,20117,-49 2023-08-25 19:53:35,8.27,5.43,22.09,100.00,1027142,28,20085,-50 2023-08-25 19:54:07,3.83,3.38,22.10,100.00,1023463,29,20051,-47 2023-08-25 19:54:38,8.93,4.30,21.99,100.00,1018480,29,20048,-50 2023-08-25 19:55:10,5.45,3.72,22.00,100.00,1018950,29,20051,-49 2023-08-25 19:55:42,50.80,40.53,22.04,100.00,1018945,29,20062,-47 2023-08-25 19:56:17,42.45,33.00,22.03,100.00,1022303,28,20527,-50 2023-08-25 19:56:49,30.58,23.25,22.04,100.00,1027125,28,20189,-49 2023-08-25 19:57:21,12.65,9.35,22.03,100.00,1027642,28,20418,-52 2023-08-25 19:57:53,83.53,66.93,22.00,100.00,1025609,28,20054,-51 2023-08-25 19:58:25,14.93,10.70,21.96,100.00,1026716,28,20046,-49 2023-08-25 19:58:58,55.95,46.88,21.98,100.00,1023551,29,20050,-49 2023-08-25 19:59:29,48.40,40.72,21.96,100.00,1024185,28,20043,-51 2023-08-25 20:00:01,35.55,19.27,21.96,100.00,1023597,28,20435,-51 2023-08-25 20:00:34,11.88,6.35,21.98,100.00,1026990,28,20043,-50 2023-08-25 20:01:07,36.35,8.70,21.95,100.00,1025674,28,20261,-47 2023-08-25 20:01:40,10.80,5.22,21.92,100.00,1021690,28,20046,-50 2023-08-25 20:02:12,4.75,4.18,21.89,100.00,1027609,28,20421,-51 2023-08-25 20:02:47,5.63,3.83,21.93,100.00,1027013,28,20382,-51 2023-08-25 20:03:19,4.65,3.97,21.93,100.00,1027592,28,20498,-51 2023-08-25 20:03:52,4.45,3.30,21.97,100.00,1027284,28,20050,-48 2023-08-25 20:04:26,5.43,4.03,21.95,100.00,1027135,28,20043,-48 2023-08-25 20:04:58,24.58,6.43,21.96,100.00,1027411,28,20066,-47 2023-08-25 20:05:30,4.68,4.00,22.00,100.00,1022717,28,20048,-51 2023-08-25 20:06:05,5.20,3.78,22.02,100.00,1021792,28,20076,-49 2023-08-25 20:06:37,4.38,3.60,22.00,100.00,1020383,28,20052,-49 2023-08-25 20:07:09,4.00,3.60,22.01,100.00,1027083,28,20057,-51 2023-08-25 20:07:42,5.75,3.60,21.97,100.00,1029959,28,20073,-49 2023-08-25 20:08:14,6.57,3.60,21.99,100.00,1027571,28,20406,-51 2023-08-25 20:08:48,5.57,3.90,21.98,100.00,1029729,28,20129,-52 2023-08-25 20:09:20,5.03,3.70,21.94,100.00,1026878,28,20506,-51 2023-08-25 20:09:52,3.78,3.40,21.93,100.00,1026953,28,20039,-48 2023-08-25 20:10:24,5.13,4.00,21.93,100.00,1023609,28,20046,-51 2023-08-25 20:10:57,4.53,3.03,21.91,100.00,1026813,28,20070,-50 2023-08-25 20:11:29,4.70,3.65,21.96,100.00,1027618,28,20410,-51 2023-08-25 20:12:01,6.10,3.25,21.95,100.00,1024828,28,20101,-51 2023-08-25 20:12:36,4.82,3.67,21.97,100.00,1025275,28,20117,-47 2023-08-25 20:13:07,3.47,3.13,21.92,100.00,1027461,28,20096,-48 2023-08-25 20:13:40,4.25,3.40,21.86,100.00,1022408,28,20776,-47 2023-08-25 20:14:12,4.65,3.58,21.93,100.00,1023841,28,20052,-51 2023-08-25 20:14:44,3.70,3.30,21.92,100.00,1027107,28,20182,-50 2023-08-25 20:15:17,4.93,3.95,21.88,100.00,1027455,28,20154,-50 2023-08-25 20:15:49,7.90,3.78,21.87,100.00,1027333,28,20043,-48 2023-08-25 20:16:21,5.78,3.50,21.85,100.00,1026410,28,20665,-48 2023-08-25 20:16:53,5.10,3.40,21.83,100.00,1027386,28,20502,-47 2023-08-25 20:17:25,7.85,3.78,21.82,100.00,1022719,28,20083,-52 2023-08-25 20:17:59,4.43,3.78,21.85,100.00,1020116,29,20044,-49 2023-08-25 20:18:31,5.40,3.65,21.86,100.00,1023646,28,20043,-52 2023-08-25 20:19:03,4.80,3.67,21.83,100.00,1027386,28,20035,-48 2023-08-25 20:19:36,5.10,4.28,21.82,100.00,1027918,28,20054,-50 2023-08-25 20:20:12,6.28,3.25,21.83,100.00,1025442,28,20490,-52 2023-08-25 20:20:44,5.15,4.18,21.84,100.00,1025161,28,20827,-52 2023-08-25 20:21:18,5.43,3.88,21.80,100.00,1024231,28,20804,-49 2023-08-25 20:21:51,4.60,3.78,21.77,100.00,1022707,28,20046,-50 2023-08-25 20:22:23,4.65,3.25,21.71,100.00,1023071,28,20047,-48 2023-08-25 20:22:55,7.47,5.53,21.72,100.00,1021320,28,20507,-50 2023-08-25 20:23:28,7.75,4.93,21.70,100.00,1026799,28,20061,-51 2023-08-25 20:24:00,16.38,14.18,21.67,100.00,1025609,28,20051,-49 2023-08-25 20:24:32,12.50,8.75,21.65,100.00,1024374,28,20115,-49 2023-08-25 20:25:05,11.90,9.35,21.65,100.00,1027701,28,20187,-51 2023-08-25 20:25:37,9.48,7.55,21.65,100.00,1027231,28,20509,-51 2023-08-25 20:26:09,7.90,5.15,21.65,100.00,1027913,28,20038,-48 2023-08-25 20:26:41,6.88,5.78,21.61,100.00,1027493,28,20174,-49 2023-08-25 20:27:13,16.15,11.63,21.62,100.00,1027698,28,20042,-49 2023-08-25 20:27:45,6.68,6.00,21.64,100.00,1024176,28,20043,-52 2023-08-25 20:28:17,5.90,3.97,21.64,100.00,1025963,28,20400,-51 2023-08-25 20:28:49,7.15,5.28,21.62,100.00,1026333,28,20415,-51 2023-08-25 20:29:22,6.53,5.25,21.63,100.00,1026655,28,20821,-47 2023-08-25 20:29:56,31.20,25.55,21.59,100.00,1027397,28,20050,-50 2023-08-25 20:30:29,26.02,18.80,21.61,100.00,1026900,28,20043,-51 2023-08-25 20:31:01,22.80,17.70,21.63,100.00,1026417,28,20619,-48 2023-08-25 20:31:33,40.22,30.02,21.62,100.00,1023253,28,20054,-48 2023-08-25 20:32:04,13.10,11.25,21.59,100.00,1027049,28,20078,-51 2023-08-25 20:32:37,9.35,7.03,21.59,100.00,1027357,28,20047,-48 2023-08-25 20:33:10,7.40,5.57,21.56,100.00,1025904,28,20054,-46 2023-08-25 20:33:42,6.38,4.57,21.57,100.00,1026868,28,20050,-51 2023-08-25 20:34:14,8.20,6.50,21.53,100.00,1027498,28,20070,-48 2023-08-25 20:34:46,107.75,84.32,21.46,100.00,1025089,28,20660,-48 2023-08-25 20:35:18,23.50,18.45,21.49,100.00,1024593,28,20127,-49 2023-08-25 20:35:51,90.78,76.45,21.49,100.00,1026765,28,20095,-52 2023-08-25 20:36:23,21.10,17.73,21.49,100.00,1024277,28,21090,-51 2023-08-25 20:36:55,6.72,5.63,21.47,100.00,1030983,28,20047,-50 2023-08-25 20:37:27,4.97,4.43,21.50,100.00,1031037,28,20735,-49 2023-08-25 20:37:59,6.80,3.83,21.48,100.00,1031250,28,20467,-47 2023-08-25 20:38:32,8.18,4.32,21.45,100.00,1026592,28,20050,-52 2023-08-25 20:39:04,5.78,4.13,21.52,100.00,1027428,28,20050,-49 2023-08-25 20:39:36,5.65,5.10,21.47,100.00,1026588,28,20094,-49 2023-08-25 20:40:09,5.57,4.10,21.37,100.00,1025590,28,20050,-48 2023-08-25 20:40:45,5.55,4.68,21.42,100.00,1026470,28,20501,-48 2023-08-25 20:41:17,7.18,4.30,21.41,100.00,1026631,28,20058,-49 2023-08-25 20:41:49,4.55,4.05,21.39,100.00,1026588,28,20046,-47 2023-08-25 20:42:21,4.45,4.05,21.36,100.00,1026340,28,20078,-48 2023-08-25 20:42:54,5.45,4.63,21.34,100.00,1026890,28,20054,-47 2023-08-25 20:43:26,6.45,5.10,21.29,100.00,1027091,28,20043,-50 2023-08-25 20:43:58,10.05,5.38,21.23,100.00,1027296,28,20043,-52 2023-08-25 20:44:30,6.68,4.50,21.24,100.00,1026477,28,20410,-49 2023-08-25 20:45:03,6.65,4.50,21.16,100.00,1027471,28,20125,-50 2023-08-25 20:45:35,7.07,4.93,21.12,100.00,1023018,28,20078,-47 2023-08-25 20:46:18,5.03,4.53,21.06,100.00,1023791,28,20097,-47 2023-08-25 20:46:50,8.15,4.35,21.07,100.00,1026950,28,20550,-50 2023-08-25 20:47:22,7.47,4.63,21.02,100.00,1027577,28,20047,-50 2023-08-25 20:47:54,9.63,5.28,20.97,100.00,1026938,28,20043,-48 2023-08-25 20:48:26,5.57,4.80,20.96,100.00,1025826,28,20145,-51 2023-08-25 20:48:59,27.52,24.30,20.92,100.00,1027026,28,20560,-50 2023-08-25 20:49:31,17.25,9.02,20.89,100.00,1024701,28,20092,-47 2023-08-25 20:50:04,28.65,25.60,20.89,100.00,1025952,28,20046,-52 2023-08-25 20:50:37,9.88,5.70,20.82,100.00,1024047,28,20059,-51 2023-08-25 20:51:11,12.98,9.63,20.82,100.00,1025612,28,20112,-49 2023-08-25 20:51:43,5.57,4.68,20.76,100.00,1025332,28,20045,-52 2023-08-25 20:52:16,8.98,7.15,20.76,100.00,1026297,28,20533,-50 2023-08-25 20:52:48,6.95,5.85,20.79,100.00,1026912,28,20185,-48 2023-08-25 20:53:20,18.90,15.20,20.82,100.00,1026427,28,20185,-47 2023-08-25 20:53:55,11.57,9.65,20.82,100.00,1023888,28,20054,-52 2023-08-25 20:54:27,59.10,51.95,20.81,100.00,1021655,28,20066,-49 2023-08-25 20:54:59,23.15,18.58,20.82,100.00,1025068,28,20410,-51 2023-08-25 20:55:30,8.68,7.50,20.80,100.00,1019539,28,20047,-50 2023-08-25 20:56:04,5.97,5.22,20.79,100.00,1021499,28,20047,-48 2023-08-25 20:56:36,11.20,5.85,20.82,100.00,1023095,28,20146,-48 2023-08-25 20:57:08,5.07,4.10,20.80,100.00,1026146,28,20140,-52 2023-08-25 20:57:40,5.50,4.13,20.76,100.00,1023205,28,20044,-47 2023-08-25 20:58:12,8.85,4.28,20.75,100.00,1026511,28,20081,-51 2023-08-25 20:58:44,6.70,4.65,20.71,100.00,1025366,28,20043,-48 2023-08-25 20:59:16,6.40,4.80,20.64,100.00,1025540,28,20141,-49 2023-08-25 20:59:48,6.75,4.97,20.67,100.00,1026106,28,20461,-49 2023-08-25 21:00:21,17.77,12.90,20.69,100.00,1022784,28,20058,-49 2023-08-25 21:00:53,40.10,29.77,20.65,100.00,1025127,28,20035,-48 2023-08-25 21:01:26,25.80,19.38,20.65,100.00,1024090,28,20470,-47 2023-08-25 21:01:59,44.47,32.47,20.68,100.00,1026164,28,20050,-49 2023-08-25 21:02:32,43.35,32.08,20.62,100.00,1028585,28,20129,-49 2023-08-25 21:03:04,21.52,15.95,20.61,100.00,1023785,28,20051,-49 2023-08-25 21:03:37,26.77,19.08,20.54,100.00,1026408,28,20513,-51 2023-08-25 21:04:10,8.38,6.57,20.56,100.00,1025073,28,20125,-48 2023-08-25 21:04:42,6.82,4.93,20.51,100.00,1026875,28,20053,-47 2023-08-25 21:05:17,6.88,4.90,20.46,100.00,1028216,28,20630,-48 2023-08-25 21:05:49,6.15,5.55,20.35,100.00,1029479,28,20073,-47 2023-08-25 21:06:22,5.35,4.55,20.36,100.00,1026242,28,20046,-52 2023-08-25 21:06:53,8.18,5.63,20.28,100.00,1027234,28,20049,-50 2023-08-25 21:07:26,5.97,5.38,20.26,100.00,1027177,28,20417,-49 2023-08-25 21:07:58,5.32,4.70,20.27,100.00,1021929,28,20043,-49 2023-08-25 21:08:31,7.03,4.85,20.25,100.00,1027150,28,20064,-48 2023-08-25 21:09:04,6.47,4.78,20.20,100.00,1023053,28,20070,-50 2023-08-25 21:09:36,8.00,5.55,20.20,100.00,1023634,28,20047,-49 2023-08-25 21:10:09,6.18,5.25,20.14,100.00,1027344,28,20137,-48 2023-08-25 21:10:41,8.48,5.72,20.09,100.00,1026801,28,20283,-50 2023-08-25 21:11:13,8.25,6.15,20.11,100.00,1026066,28,20046,-51 2023-08-25 21:11:46,20.63,14.00,20.12,100.00,1025207,28,20062,-51 2023-08-25 21:12:18,20.27,16.08,20.06,100.00,1022186,28,20071,-50 2023-08-25 21:12:50,14.43,11.13,20.04,100.00,1023145,28,20047,-52 2023-08-25 21:13:22,10.65,7.18,19.96,100.00,1023913,28,20039,-50 2023-08-25 21:13:58,12.15,7.18,19.94,100.00,1030984,28,20042,-48 2023-08-25 21:14:30,9.93,6.45,19.96,100.00,1023696,28,20047,-49 2023-08-25 21:15:02,8.30,6.85,19.96,100.00,1027172,28,20133,-50 2023-08-25 21:15:35,7.13,5.93,19.99,100.00,1026098,28,20054,-49 2023-08-25 21:16:07,8.00,6.13,20.01,100.00,1027306,28,20189,-51 2023-08-25 21:16:41,8.00,6.22,19.98,100.00,1028439,28,20038,-50 2023-08-25 21:17:13,9.32,6.90,19.90,100.00,1029856,28,20105,-49 2023-08-25 21:17:46,9.60,6.75,19.86,100.00,1022904,28,20141,-50 2023-08-25 21:18:19,9.95,6.70,19.88,100.00,1023289,29,20035,-52 2023-08-25 21:18:51,40.42,35.75,19.87,100.00,1022255,28,20054,-53 2023-08-25 21:19:23,44.58,35.95,19.86,100.00,1020700,28,20048,-47 2023-08-25 21:19:55,23.58,15.20,19.83,100.00,1026870,28,20060,-51 2023-08-25 21:20:27,12.27,8.73,19.82,100.00,1024427,28,20076,-48 2023-08-25 21:21:00,12.98,9.32,19.79,100.00,1026804,28,20178,-51 2023-08-25 21:21:34,10.38,8.65,19.78,100.00,1026157,28,20169,-51 2023-08-25 21:22:06,7.88,6.30,19.76,100.00,1026559,28,20669,-48 2023-08-25 21:22:38,9.65,7.18,19.71,100.00,1026891,28,20045,-50 2023-08-25 21:23:10,9.13,6.15,19.74,100.00,1027721,28,20057,-52 2023-08-25 21:23:46,9.60,7.22,19.75,100.00,1026731,28,20034,-52 2023-08-25 21:24:19,11.25,7.28,19.77,100.00,1026308,28,20122,-48 2023-08-25 21:24:51,10.90,7.30,19.76,100.00,1030710,28,20061,-47 2023-08-25 21:25:23,9.93,6.00,19.74,100.00,1031308,28,20049,-49 2023-08-25 21:26:01,15.68,7.13,19.73,100.00,1030783,28,20042,-49 2023-08-25 21:26:33,10.15,6.90,19.69,100.00,1029177,28,20058,-51 2023-08-25 21:27:06,9.45,6.30,19.65,100.00,1026989,28,20050,-52 2023-08-25 21:27:38,9.82,7.68,19.56,100.00,1027901,28,20046,-51 2023-08-25 21:28:10,11.02,7.50,19.59,100.00,1029092,28,20583,-51 2023-08-25 21:28:44,14.05,7.80,19.64,100.00,1027886,28,20063,-49 2023-08-25 21:29:16,12.57,7.47,19.63,100.00,1025939,28,20069,-50 2023-08-25 21:29:49,10.95,7.80,19.67,100.00,1026595,28,20038,-50 2023-08-25 21:30:21,11.60,7.70,19.62,100.00,1020861,28,20050,-49 2023-08-25 21:30:55,13.43,7.45,19.51,100.00,1026044,28,20050,-51 2023-08-25 21:31:28,12.48,7.13,19.48,100.00,1026845,28,20047,-49 2023-08-25 21:32:03,10.63,7.40,19.50,100.00,1024580,28,20055,-50 2023-08-25 21:32:35,20.40,15.50,19.46,100.00,1026309,28,20047,-48 2023-08-25 21:33:07,11.80,7.50,19.37,100.00,1026770,28,20122,-50 2023-08-25 21:33:39,10.85,7.70,19.46,100.00,1026876,28,20057,-50 2023-08-25 21:34:13,17.88,11.75,19.47,100.00,1027020,28,20057,-50 2023-08-25 21:34:45,22.98,10.52,19.48,100.00,1027299,28,20182,-51 2023-08-25 21:35:17,16.45,7.95,19.44,100.00,1027091,28,20122,-50 2023-08-25 21:35:50,9.90,7.07,19.45,100.00,1027150,28,20039,-49 2023-08-25 21:36:22,7.55,6.13,19.43,100.00,1025575,28,20418,-50 2023-08-25 21:36:54,9.55,6.53,19.43,100.00,1025781,28,20538,-48 2023-08-25 21:37:27,8.25,6.15,19.42,100.00,1026878,28,20059,-50 2023-08-25 21:38:01,11.02,5.95,19.32,100.00,1022836,28,20050,-49 2023-08-25 21:38:33,18.55,8.23,19.26,100.00,1023368,28,20095,-51 2023-08-25 21:39:06,11.55,6.30,19.22,100.00,1027117,28,20053,-48 2023-08-25 21:39:38,29.63,21.70,19.23,100.00,1023223,28,20069,-49 2023-08-25 21:40:10,7.07,5.90,19.26,100.00,1026730,28,20117,-51 2023-08-25 21:40:43,8.65,6.18,19.26,100.00,1025260,28,20099,-53 2023-08-25 21:41:15,8.48,6.72,19.25,100.00,1025810,28,20054,-49 2023-08-25 21:41:47,10.23,7.00,19.22,100.00,1025636,28,20075,-49 2023-08-25 21:42:19,9.40,5.97,19.18,100.00,1025955,28,20570,-51 2023-08-25 21:42:51,8.85,6.90,19.21,100.00,1026388,28,20518,-48 2023-08-25 21:43:23,8.70,6.88,19.20,100.00,1026671,28,20047,-49 2023-08-25 21:43:55,11.20,6.93,19.14,100.00,1023855,28,20450,-49 2023-08-25 21:44:27,7.32,5.40,19.10,100.00,1028037,28,20047,-49 2023-08-25 21:44:59,10.02,6.25,19.07,100.00,1026428,28,20054,-51 2023-08-25 21:45:31,6.93,6.13,19.09,100.00,1026722,28,20046,-51 2023-08-25 21:46:03,7.25,6.07,19.06,100.00,1027148,28,20058,-47 2023-08-25 21:46:37,16.77,7.63,19.00,100.00,1027186,28,20038,-49 2023-08-25 21:47:09,9.18,6.50,19.07,100.00,1027229,28,20050,-52 2023-08-25 21:47:41,9.98,6.43,19.05,100.00,1023930,28,20070,-50 2023-08-25 21:48:14,6.82,5.97,19.03,100.00,1027008,28,20112,-52 2023-08-25 21:48:46,9.95,6.28,19.05,100.00,1026157,28,20578,-49 2023-08-25 21:49:17,8.27,6.43,19.07,100.00,1026758,28,20194,-53 2023-08-25 21:49:50,12.98,7.38,19.11,100.00,1026813,28,20134,-52 2023-08-25 21:50:22,11.10,6.82,19.18,100.00,1022799,28,20544,-52 2023-08-25 21:50:54,8.32,6.60,19.18,100.00,1024276,28,20042,-51 2023-08-25 21:51:26,9.55,6.70,19.20,100.00,1023954,28,20787,-52 2023-08-25 21:51:59,9.20,6.78,19.21,100.00,1026360,28,20046,-52 2023-08-25 21:52:32,7.88,6.38,19.23,100.00,1026689,28,20062,-52 2023-08-25 21:53:04,10.88,6.47,19.20,100.00,1027512,28,20549,-52 2023-08-25 21:53:36,12.63,7.43,19.18,100.00,1026654,28,20047,-50 2023-08-25 21:54:10,10.15,6.80,19.20,100.00,1026862,28,20042,-49 2023-08-25 21:54:42,10.65,7.18,19.21,100.00,1026073,28,20047,-51 2023-08-25 21:55:14,8.82,6.85,19.24,100.00,1026951,28,20273,-52 2023-08-25 21:55:46,8.00,6.72,19.20,100.00,1026391,28,20050,-50 2023-08-25 21:56:18,11.35,6.28,19.18,100.00,1027240,28,20051,-49 2023-08-25 21:56:49,9.75,7.57,19.14,100.00,1026157,28,20129,-47 2023-08-25 21:57:21,9.07,6.70,19.15,100.00,1027314,28,20065,-50 2023-08-25 21:57:53,10.25,6.72,19.18,100.00,1026433,28,20035,-50 2023-08-25 21:58:25,12.50,7.30,19.16,100.00,1027137,28,20057,-49 2023-08-25 21:58:57,10.73,7.07,19.20,100.00,1026575,28,20406,-49 2023-08-25 21:59:29,8.68,6.20,19.17,100.00,1026006,28,21132,-52 2023-08-25 22:00:03,7.72,5.95,19.18,100.00,1021716,28,20416,-50 2023-08-25 22:00:35,7.72,6.70,19.17,100.00,1024298,28,20039,-49 2023-08-25 22:01:09,9.20,7.00,19.20,100.00,1026732,28,20047,-49 2023-08-25 22:01:41,10.52,6.78,19.16,100.00,1025747,28,20047,-49 2023-08-25 22:02:14,9.30,6.50,19.18,100.00,1026998,28,20074,-48 2023-08-25 22:02:46,10.05,6.05,19.20,100.00,1026097,28,20533,-52 2023-08-25 22:03:18,7.88,6.53,19.21,100.00,1027103,28,20053,-50 2023-08-25 22:03:50,11.38,10.07,19.19,100.00,1026479,28,20047,-51 2023-08-25 22:04:22,14.02,7.65,19.23,100.00,1025637,28,20514,-50 2023-08-25 22:04:54,41.38,31.48,19.21,100.00,1026870,28,20119,-49 2023-08-25 22:05:26,14.23,7.93,19.17,100.00,1027451,28,20118,-51 2023-08-25 22:05:58,13.60,7.45,19.15,100.00,1026946,28,20047,-49 2023-08-25 22:06:33,10.48,6.47,19.13,100.00,1025387,28,20039,-51 2023-08-25 22:07:05,19.45,11.02,19.18,100.00,1027574,28,20046,-48 2023-08-25 22:07:37,11.98,7.13,19.18,100.00,1026798,28,20058,-49 2023-08-25 22:08:09,11.30,6.80,19.18,100.00,1027127,28,20070,-51 2023-08-25 22:08:43,8.90,6.20,19.18,100.00,1026863,28,20043,-52 2023-08-25 22:09:14,12.95,8.25,19.21,100.00,1027508,28,20058,-51 2023-08-25 22:09:46,84.40,73.03,19.22,100.00,1026913,28,20050,-51 2023-08-25 22:10:19,9.25,8.05,19.22,100.00,1023299,28,20059,-50 2023-08-25 22:10:51,107.18,95.68,19.19,100.00,1024485,28,20046,-48 2023-08-25 22:11:23,10.30,9.20,19.13,100.00,1025609,28,20522,-49 2023-08-25 22:11:55,8.68,6.95,19.13,100.00,1026560,28,20043,-50 2023-08-25 22:12:27,8.43,7.53,19.16,100.00,1026662,28,20065,-48 2023-08-25 22:12:59,6.50,5.65,19.11,100.00,1026672,28,20532,-53 2023-08-25 22:13:31,5.80,5.13,19.13,100.00,1027349,28,20053,-49 2023-08-25 22:14:04,8.05,5.15,19.11,100.00,1027485,28,20403,-50 2023-08-25 22:14:36,6.65,5.50,19.13,100.00,1026362,28,20519,-50 2023-08-25 22:15:08,6.88,5.28,19.17,100.00,1027162,28,20418,-51 2023-08-25 22:15:41,6.55,5.13,19.18,100.00,1027135,28,20418,-50 2023-08-25 22:16:12,8.57,5.45,19.18,100.00,1026972,28,20104,-51 2023-08-25 22:16:45,7.60,5.55,19.18,100.00,1026931,28,20047,-49 2023-08-25 22:17:17,8.68,5.63,19.17,100.00,1027350,28,20078,-49 2023-08-25 22:17:49,5.95,5.35,19.18,100.00,1027144,28,20094,-49 2023-08-25 22:18:21,9.77,5.65,19.18,100.00,1028374,28,20182,-50 2023-08-25 22:18:53,6.15,5.30,19.20,100.00,1026222,28,20141,-51 2023-08-25 22:19:25,11.68,5.78,19.18,100.00,1027373,28,20708,-51 2023-08-25 22:20:08,7.78,5.68,19.16,100.00,1026119,28,20062,-50 2023-08-25 22:20:40,8.55,5.45,19.14,100.00,1022827,28,20043,-51 2023-08-25 22:21:12,8.10,6.20,19.16,100.00,1024074,28,20513,-48 2023-08-25 22:21:44,9.65,6.38,19.16,100.00,1026233,28,20427,-49 2023-08-25 22:22:16,6.90,5.32,19.17,100.00,1026911,28,20499,-53 2023-08-25 22:22:48,9.63,6.03,19.18,100.00,1026730,28,20085,-52 2023-08-25 22:23:20,6.40,5.78,19.17,100.00,1027205,28,20267,-49 2023-08-25 22:23:53,7.45,5.10,19.19,100.00,1026716,28,20593,-51 2023-08-25 22:24:25,7.70,5.82,19.16,100.00,1026693,28,20109,-50 2023-08-25 22:24:59,5.45,4.35,19.15,100.00,1026672,28,20070,-50 2023-08-25 22:25:31,8.05,5.82,19.19,100.00,1022999,29,20055,-51 2023-08-25 22:26:03,8.13,6.85,19.23,100.00,1025434,28,20047,-49 2023-08-25 22:26:35,7.13,5.22,19.23,100.00,1027155,28,20695,-51 2023-08-25 22:27:07,8.05,6.22,19.19,100.00,1031133,28,20129,-50 2023-08-25 22:27:39,9.02,5.72,19.23,100.00,1029848,28,20761,-52 2023-08-25 22:28:11,6.22,5.60,19.21,100.00,1031216,28,20516,-48 2023-08-25 22:28:43,6.45,5.75,19.25,100.00,1029355,28,20062,-50 2023-08-25 22:29:15,5.97,5.38,19.25,100.00,1026677,28,20094,-48 2023-08-25 22:29:47,8.13,5.68,19.25,100.00,1026408,28,20050,-52 2023-08-25 22:30:19,10.75,5.95,19.26,100.00,1023760,28,20517,-47 2023-08-25 22:30:51,6.50,5.75,19.26,100.00,1026074,28,20094,-49 2023-08-25 22:31:23,7.43,5.60,19.27,100.00,1023889,28,20043,-52 2023-08-25 22:31:57,8.35,6.43,19.27,100.00,1022162,28,20664,-48 2023-08-25 22:32:32,6.50,5.68,19.22,100.00,1027005,28,20116,-49 2023-08-25 22:33:07,5.93,5.18,19.25,100.00,1026143,28,20051,-50 2023-08-25 22:33:42,9.57,6.60,19.26,100.00,1026101,28,20051,-50 2023-08-25 22:34:16,6.93,5.50,19.26,100.00,1024322,28,20091,-52 2023-08-25 22:34:48,7.93,6.03,19.26,100.00,1027893,28,20094,-51 2023-08-25 22:35:20,8.15,6.07,19.28,100.00,1027951,28,20050,-47 2023-08-25 22:35:52,7.50,6.05,19.29,100.00,1027853,28,20070,-52 2023-08-25 22:36:24,8.85,6.38,19.28,100.00,1025917,28,20046,-50 2023-08-25 22:36:55,9.05,5.80,19.29,100.00,1026601,28,20038,-50 2023-08-25 22:37:27,8.90,6.25,19.29,100.00,1026823,28,20101,-49 2023-08-25 22:38:00,7.65,5.40,19.26,100.00,1026904,28,20568,-50 2023-08-25 22:38:32,9.25,6.07,19.22,100.00,1026864,28,20042,-51 2023-08-25 22:39:06,8.18,5.75,19.21,100.00,1022634,28,20058,-47 2023-08-25 22:39:38,6.32,5.35,19.23,100.00,1023784,28,20194,-52 2023-08-25 22:40:10,6.15,5.40,19.21,100.00,1022485,28,20039,-51 2023-08-25 22:40:41,7.50,5.35,19.19,100.00,1028459,28,20053,-51 2023-08-25 22:41:13,9.00,6.20,19.23,100.00,1031466,28,20054,-50 2023-08-25 22:41:46,7.07,6.00,19.19,100.00,1030125,28,20074,-50 2023-08-25 22:42:18,12.65,6.38,19.21,100.00,1030379,28,20061,-49 2023-08-25 22:42:50,7.22,6.07,19.19,100.00,1028086,28,20061,-49 2023-08-25 22:43:22,7.80,5.50,19.25,100.00,1026997,28,20058,-53 2023-08-25 22:43:54,7.15,6.03,19.27,100.00,1026838,28,20069,-52 2023-08-25 22:44:26,8.00,5.75,19.22,100.00,1026292,28,20193,-51 2023-08-25 22:44:58,10.13,5.55,19.22,100.00,1026571,28,20115,-51 2023-08-25 22:45:30,7.35,5.50,19.25,100.00,1025405,28,20073,-49 2023-08-25 22:46:07,8.20,6.25,19.22,100.00,1026435,28,20043,-52 2023-08-25 22:46:39,7.70,6.65,19.20,100.00,1026978,28,20057,-50 2023-08-25 22:47:11,9.10,6.38,19.15,100.00,1027063,28,20039,-51 2023-08-25 22:47:43,9.95,6.90,19.12,100.00,1026617,28,20042,-50 2023-08-25 22:48:18,6.75,6.03,19.13,100.00,1026123,28,20043,-48 2023-08-25 22:48:51,9.30,6.38,19.11,100.00,1026479,28,20050,-50 2023-08-25 22:49:23,11.57,7.40,19.10,100.00,1026024,28,20066,-50 2023-08-25 22:49:55,10.93,6.45,19.09,100.00,1027163,28,20529,-52 2023-08-25 22:50:27,9.88,6.55,19.07,100.00,1024970,28,20534,-51 2023-08-25 22:50:59,7.97,6.80,19.06,100.00,1026768,28,20050,-50 2023-08-25 22:51:31,10.48,6.22,19.07,100.00,1025801,28,20383,-50 2023-08-25 22:52:04,8.13,6.38,19.01,100.00,1026308,28,20074,-51 2023-08-25 22:52:36,8.88,6.90,19.01,100.00,1027848,28,20640,-49 2023-08-25 22:53:07,7.55,6.60,19.03,100.00,1031484,28,20038,-53 2023-08-25 22:53:40,6.60,5.63,19.07,100.00,1027263,28,20061,-52 2023-08-25 22:54:12,7.55,6.13,19.05,100.00,1027402,28,20505,-49 2023-08-25 22:54:45,7.47,6.30,19.08,100.00,1026891,28,20047,-50 2023-08-25 22:55:17,8.02,6.00,19.09,100.00,1027941,28,20090,-52 2023-08-25 22:55:49,9.30,6.22,19.08,100.00,1027197,28,20082,-48 2023-08-25 22:56:21,6.45,5.85,19.09,100.00,1028221,28,20043,-51 2023-08-25 22:56:53,7.10,6.40,19.14,100.00,1027394,28,20053,-50 2023-08-25 22:57:25,8.35,6.60,19.15,100.00,1028118,28,20181,-48 2023-08-25 22:57:57,9.25,6.28,19.11,100.00,1027457,28,20140,-54 2023-08-25 22:58:29,8.88,6.78,19.13,100.00,1028248,28,20126,-49 2023-08-25 22:59:01,9.50,5.95,19.12,100.00,1026918,28,20047,-50 2023-08-25 22:59:33,7.50,6.05,19.10,100.00,1028057,28,20055,-49 2023-08-25 23:00:06,8.07,6.50,19.09,100.00,1027354,28,20602,-53 2023-08-25 23:00:38,10.63,6.32,19.10,100.00,1024967,28,20051,-48 2023-08-25 23:01:21,8.20,6.47,19.05,100.00,1026964,28,20058,-54 2023-08-25 23:01:54,11.00,7.18,19.06,100.00,1027516,28,20054,-51 2023-08-25 23:02:26,8.98,5.88,19.10,100.00,1026493,28,20045,-50 2023-08-25 23:03:00,7.88,6.65,19.09,100.00,1027296,28,20046,-51 2023-08-25 23:03:32,9.40,6.72,19.07,100.00,1027342,28,20430,-47 2023-08-25 23:04:04,7.55,6.18,19.07,100.00,1027843,28,20093,-51 2023-08-25 23:04:36,8.10,5.70,19.11,100.00,1027987,28,20046,-51 2023-08-25 23:05:08,7.70,6.25,19.11,100.00,1023971,28,20078,-49 2023-08-25 23:05:40,7.25,5.97,19.10,100.00,1026570,28,20446,-50 2023-08-25 23:06:12,8.57,5.78,19.10,100.00,1027269,28,20081,-50 2023-08-25 23:06:44,8.07,6.28,19.09,100.00,1025087,28,20071,-49 2023-08-25 23:07:16,8.30,6.05,19.07,100.00,1026294,28,20058,-51 2023-08-25 23:07:48,7.57,6.18,19.09,100.00,1024611,28,20537,-53 2023-08-25 23:08:20,8.70,6.25,19.05,100.00,1028205,28,20747,-49 2023-08-25 23:08:52,7.70,5.55,19.08,100.00,1027498,28,20038,-52 2023-08-25 23:09:24,9.20,6.50,19.08,100.00,1028464,28,20047,-51 2023-08-25 23:09:56,8.10,5.97,19.02,100.00,1026782,28,20137,-50 2023-08-25 23:10:28,6.70,6.00,18.97,100.00,1025100,28,20112,-52 2023-08-25 23:10:59,8.20,6.93,18.93,100.00,1026803,28,20062,-51 2023-08-25 23:11:31,9.30,6.30,18.94,100.00,1027756,28,20492,-49 2023-08-25 23:12:04,7.53,6.03,18.96,100.00,1027197,28,20039,-51 2023-08-25 23:12:35,14.05,7.07,18.98,100.00,1027708,28,20055,-53 2023-08-25 23:13:11,9.82,6.22,18.98,100.00,1024239,29,20170,-49 2023-08-25 23:13:44,7.30,6.53,18.91,100.00,1024991,28,20051,-50 2023-08-25 23:14:15,6.70,6.00,18.84,100.00,1027818,28,20089,-51 2023-08-25 23:14:47,7.00,5.68,18.81,100.00,1027713,28,20431,-49 2023-08-25 23:15:19,8.57,6.65,18.86,100.00,1027501,28,20133,-52 2023-08-25 23:15:51,7.07,6.18,18.88,100.00,1026986,28,20074,-50 2023-08-25 23:16:23,6.78,5.80,18.83,100.00,1028204,28,20051,-50 2023-08-25 23:16:55,11.75,6.32,18.89,100.00,1027387,28,20039,-48 2023-08-25 23:17:27,7.30,6.07,18.86,100.00,1026571,28,20082,-48 2023-08-25 23:17:59,8.68,6.05,18.89,100.00,1026970,28,20034,-53 2023-08-25 23:18:31,7.72,6.93,18.86,100.00,1027753,28,20046,-50 2023-08-25 23:19:05,8.30,6.15,18.86,100.00,1027226,28,20524,-52 2023-08-25 23:19:36,8.95,6.05,18.86,100.00,1026959,28,20073,-49 2023-08-25 23:20:09,10.43,6.63,18.87,100.00,1026247,28,20117,-49 2023-08-25 23:20:41,10.38,6.63,18.84,100.00,1025246,28,20050,-49 2023-08-25 23:21:13,7.82,6.28,18.92,100.00,1026381,28,20039,-52 2023-08-25 23:21:45,7.45,5.88,18.89,100.00,1026780,28,20462,-53 2023-08-25 23:22:17,10.02,8.07,18.92,100.00,1027743,28,20051,-53 2023-08-25 23:22:49,6.95,6.22,18.93,100.00,1027007,28,20058,-48 2023-08-25 23:23:21,10.82,7.90,18.97,100.00,1023887,28,20755,-53 2023-08-25 23:23:52,8.93,6.78,18.93,100.00,1025349,28,20129,-51 2023-08-25 23:24:25,7.95,6.40,18.94,100.00,1027206,28,20046,-49 2023-08-25 23:24:57,9.05,7.25,18.92,100.00,1027375,28,20062,-51 2023-08-25 23:25:29,10.18,7.07,18.92,100.00,1027315,28,20106,-49 2023-08-25 23:26:01,12.02,6.60,18.94,100.00,1027286,28,20114,-51 2023-08-25 23:26:36,8.05,6.60,18.93,100.00,1027555,28,20042,-50 2023-08-25 23:27:08,10.95,7.45,18.93,100.00,1027411,28,20096,-51 2023-08-25 23:27:40,8.90,7.03,18.90,100.00,1027207,28,20153,-48 2023-08-25 23:28:12,10.13,6.97,18.87,100.00,1027528,28,20047,-48 2023-08-25 23:28:44,9.02,6.43,18.86,100.00,1026660,28,20059,-49 2023-08-25 23:29:16,10.57,7.45,18.82,100.00,1027842,28,20038,-51 2023-08-25 23:29:49,14.88,7.47,18.89,100.00,1022147,28,20395,-49 2023-08-25 23:30:21,9.77,7.47,18.86,100.00,1020272,28,20533,-50 2023-08-25 23:30:53,9.93,7.63,18.85,100.00,1026628,28,20133,-52 2023-08-25 23:31:25,9.55,6.97,18.84,100.00,1023909,29,20518,-48 2023-08-25 23:31:57,9.70,7.30,18.88,100.00,1025642,28,20043,-53 2023-08-25 23:32:29,10.05,6.85,18.87,100.00,1027296,28,20102,-52 2023-08-25 23:33:01,9.15,6.95,18.91,100.00,1027168,28,20572,-49 2023-08-25 23:33:34,9.13,7.35,18.92,100.00,1029591,28,20047,-50 2023-08-25 23:34:05,8.35,7.10,18.91,100.00,1027083,28,20069,-53 2023-08-25 23:34:37,8.57,7.43,18.93,100.00,1027761,28,20046,-53 2023-08-25 23:35:10,12.25,7.38,18.90,100.00,1031469,28,20104,-52 2023-08-25 23:35:45,8.40,6.47,18.92,100.00,1031270,28,20046,-49 2023-08-25 23:36:16,9.15,7.60,18.92,100.00,1030143,28,20054,-51 2023-08-25 23:36:48,11.30,7.90,18.89,100.00,1030416,28,20509,-51 2023-08-25 23:37:20,7.68,6.47,18.91,100.00,1024666,28,20048,-50 2023-08-25 23:37:52,8.63,7.72,18.93,100.00,1027160,28,20046,-49 2023-08-25 23:38:24,10.23,7.75,18.89,100.00,1027301,28,20210,-50 2023-08-25 23:38:56,8.65,7.75,18.86,100.00,1027573,28,20518,-49 2023-08-25 23:39:28,8.35,7.57,18.88,100.00,1027726,28,20047,-50 2023-08-25 23:40:01,9.82,7.65,18.93,100.00,1027609,28,20595,-50 2023-08-25 23:40:34,8.70,6.97,18.89,100.00,1025102,28,20062,-50 2023-08-25 23:41:05,9.77,7.82,18.87,100.00,1027158,28,20051,-51 2023-08-25 23:41:37,9.93,7.93,18.87,100.00,1027833,28,20066,-51 2023-08-25 23:42:09,14.80,9.02,18.89,100.00,1027936,28,20522,-51 2023-08-25 23:42:41,9.52,7.65,18.84,100.00,1026622,28,20518,-49 2023-08-25 23:43:14,9.63,7.95,18.85,100.00,1027365,28,20438,-49 2023-08-25 23:43:46,11.40,7.85,18.92,100.00,1027084,28,20565,-53 2023-08-25 23:44:18,12.50,8.82,18.91,100.00,1027167,28,20531,-49 2023-08-25 23:44:50,9.95,8.35,18.84,100.00,1027209,28,20724,-50 2023-08-25 23:45:22,10.63,8.32,18.96,100.00,1026213,28,20117,-52 2023-08-25 23:45:57,11.10,8.27,18.97,100.00,1021326,28,20471,-48 2023-08-25 23:46:29,10.07,8.30,18.95,100.00,1022036,28,20044,-50 2023-08-25 23:47:01,11.00,8.60,18.93,100.00,1020268,29,20143,-48 2023-08-25 23:48:35,9.80,7.75,18.86,100.00,1020123,28,20066,-49 2023-08-25 23:49:07,13.40,8.10,18.87,100.00,1022824,28,20045,-54 2023-08-25 23:49:39,10.23,8.48,18.88,100.00,1027216,28,20509,-48 2023-08-25 23:50:12,12.55,8.57,18.87,100.00,1027299,28,20125,-51 2023-08-25 23:50:45,10.88,8.85,18.88,100.00,1024495,28,20058,-51 2023-08-25 23:51:19,13.13,8.85,18.85,100.00,1025422,28,20498,-51 2023-08-25 23:51:50,12.00,9.05,18.84,100.00,1025088,28,20043,-51 2023-08-25 23:52:22,11.32,8.00,18.86,100.00,1027450,28,20054,-48 2023-08-25 23:52:54,13.07,9.25,18.85,100.00,1027238,28,20703,-49 2023-08-25 23:53:26,11.35,9.02,18.93,100.00,1027916,28,20046,-50 2023-08-25 23:53:58,12.18,9.50,18.93,100.00,1027540,28,20061,-49 2023-08-25 23:54:30,11.70,10.00,18.95,100.00,1027731,28,20038,-49 2023-08-25 23:55:03,11.13,9.43,18.92,100.00,1027334,28,20126,-50 2023-08-25 23:55:35,11.13,9.32,18.90,100.00,1027545,28,20046,-48 2023-08-25 23:56:07,11.80,8.80,18.94,100.00,1026880,28,20089,-50 2023-08-25 23:56:40,15.55,8.60,18.97,100.00,1027646,28,20042,-48 2023-08-25 23:57:12,11.57,8.77,18.93,100.00,1025471,28,20050,-50 2023-08-25 23:57:45,9.63,8.63,18.95,100.00,1024322,28,20043,-49 2023-08-25 23:58:17,10.68,8.60,18.95,100.00,1025983,28,20031,-52 2023-08-25 23:58:49,10.23,8.32,18.95,100.00,1024618,28,20515,-50 2023-08-25 23:59:21,11.98,8.93,18.89,100.00,1027021,28,20046,-49 2023-08-25 23:59:53,12.60,9.20,18.92,100.00,1027884,28,20596,-48