2023-08-24 00:00:01,21.30,21.30,21.30,99.90,1044013,28,20371,-81
2023-08-24 00:00:35,21.30,21.30,21.30,99.90,1041393,28,20078,-82
2023-08-24 00:01:06,21.30,21.30,21.30,99.90,1042060,28,19924,-82
2023-08-24 00:01:36,21.30,21.30,21.30,99.90,1038183,28,19905,-81
2023-08-24 00:02:07,21.30,21.30,21.30,99.90,1042794,28,19916,-82
2023-08-24 00:02:38,21.30,21.30,21.30,99.90,1040143,28,19905,-82
2023-08-24 00:03:11,21.30,21.30,21.30,99.90,1050042,28,19935,-82
2023-08-24 00:03:43,21.40,21.40,21.40,99.90,1041317,28,20375,-82
2023-08-24 00:04:13,21.30,21.30,21.30,99.90,1047264,28,20324,-81
2023-08-24 00:04:44,21.30,21.30,21.30,99.90,1051068,28,19905,-82
2023-08-24 00:05:15,21.30,21.30,21.30,99.90,1048282,28,19920,-82
2023-08-24 00:05:48,21.40,21.40,21.40,99.90,1049173,28,19919,-82
2023-08-24 00:06:18,21.30,21.30,21.30,99.90,1042938,28,19946,-82
2023-08-24 00:06:49,21.30,21.30,21.30,99.90,1043015,28,19912,-82
2023-08-24 00:07:19,21.30,21.30,21.30,99.90,1047020,28,19912,-82
2023-08-24 00:07:51,21.40,21.40,21.40,99.90,1049099,28,19912,-83
2023-08-24 00:08:22,21.30,21.30,21.30,99.90,1047318,28,19966,-82
2023-08-24 00:08:52,21.30,21.30,21.30,99.90,1046638,28,20435,-81
2023-08-24 00:09:23,21.30,21.30,21.30,99.90,1045654,28,19916,-82
2023-08-24 00:09:53,21.30,21.30,21.30,99.90,1049140,28,19904,-82
2023-08-24 00:10:25,21.40,21.40,21.40,99.90,1042899,28,19909,-83
2023-08-24 00:10:55,21.40,21.40,21.40,99.90,1040824,28,19904,-84
2023-08-24 00:11:26,21.30,21.30,21.30,99.90,1042811,28,20331,-84
2023-08-24 00:11:57,21.40,21.40,21.40,99.90,1043776,28,19915,-83
2023-08-24 00:12:27,21.30,21.30,21.30,99.90,1046112,28,19904,-85
2023-08-24 00:12:58,21.30,21.30,21.30,99.90,1043008,28,20000,-84
2023-08-24 00:13:28,21.30,21.30,21.30,99.90,1042995,28,19904,-85
2023-08-24 00:13:59,21.30,21.30,21.30,99.90,1042898,28,20256,-83
2023-08-24 00:14:30,21.30,21.30,21.30,99.90,1040936,28,19928,-84
2023-08-24 00:15:00,21.30,21.30,21.30,99.90,1050298,28,20266,-83
2023-08-24 00:15:31,21.20,21.20,21.20,99.90,1044786,28,19912,-84
2023-08-24 00:16:01,21.30,21.30,21.30,99.90,1045351,28,19991,-83
2023-08-24 00:16:32,21.30,21.30,21.30,99.90,1043747,28,19958,-84
2023-08-24 00:17:03,21.30,21.30,21.30,99.90,1047154,28,19908,-81
2023-08-24 00:17:33,21.30,21.30,21.30,99.90,1046036,28,20388,-82
2023-08-24 00:18:04,21.20,21.20,21.20,99.90,1046541,28,19940,-82
2023-08-24 00:18:35,21.20,21.20,21.20,99.90,1047589,28,19919,-81
2023-08-24 00:19:07,21.20,21.20,21.20,99.90,1044492,28,20627,-82
2023-08-24 00:19:37,21.20,21.20,21.20,99.90,1040631,28,19905,-82
2023-08-24 00:20:10,21.20,21.20,21.20,99.90,1037850,28,19909,-84
2023-08-24 00:20:41,21.20,21.20,21.20,99.90,1041430,28,20009,-83
2023-08-24 00:21:22,21.20,21.20,21.20,99.90,1047847,28,19930,-83
2023-08-24 00:21:53,21.20,21.20,21.20,99.90,1041616,28,19917,-87
2023-08-24 00:22:23,21.20,21.20,21.20,99.90,1042841,28,19999,-84
2023-08-24 00:22:54,21.20,21.20,21.20,99.90,1041829,28,20015,-83
2023-08-24 00:23:25,21.30,21.30,21.30,99.90,1043639,28,19909,-84
2023-08-24 00:23:55,21.30,21.30,21.30,99.90,1042883,28,20318,-84
2023-08-24 00:24:26,21.20,21.20,21.20,99.90,1041266,28,20387,-84
2023-08-24 00:24:56,21.20,21.20,21.20,99.90,1046540,28,19908,-83
2023-08-24 00:25:27,21.20,21.20,21.20,99.90,1047400,28,20120,-84
2023-08-24 00:25:57,21.20,21.20,21.20,99.90,1046225,28,19915,-84
2023-08-24 00:26:28,21.20,21.20,21.20,99.90,1042013,28,20074,-84
2023-08-24 00:26:58,21.20,21.20,21.20,99.90,1040797,28,19912,-84
2023-08-24 00:27:29,21.20,21.20,21.20,99.90,1038650,28,20019,-84
2023-08-24 00:28:00,21.20,21.20,21.20,99.90,1036550,28,19912,-84
2023-08-24 00:28:30,21.20,21.20,21.20,99.90,1042585,28,19917,-83
2023-08-24 00:29:01,21.20,21.20,21.20,99.90,1045051,28,19913,-84
2023-08-24 00:29:31,21.20,21.20,21.20,99.90,1043732,28,19909,-84
2023-08-24 00:30:04,21.20,21.20,21.20,99.90,1049186,28,20379,-84
2023-08-24 00:30:35,21.20,21.20,21.20,99.90,1046323,28,20360,-84
2023-08-24 00:31:06,21.20,21.20,21.20,99.90,1047053,28,20019,-83
2023-08-24 00:31:37,21.20,21.20,21.20,99.90,1046848,28,19912,-84
2023-08-24 00:32:08,21.20,21.20,21.20,99.90,1045480,28,20286,-81
2023-08-24 00:32:38,21.20,21.20,21.20,99.90,1042979,28,19924,-84
2023-08-24 00:33:09,21.20,21.20,21.20,99.90,1044990,28,19952,-84
2023-08-24 00:33:39,21.20,21.20,21.20,99.90,1038635,28,20452,-84
2023-08-24 00:34:10,21.20,21.20,21.20,99.90,1042888,28,19919,-84
2023-08-24 00:34:41,21.20,21.20,21.20,99.90,1047336,28,20017,-84
2023-08-24 00:35:11,21.10,21.10,21.10,99.90,1041315,28,19920,-84
2023-08-24 00:35:42,21.20,21.20,21.20,99.90,1047614,28,19904,-84
2023-08-24 00:36:12,21.20,21.20,21.20,99.90,1045637,28,20223,-84
2023-08-24 00:36:43,21.10,21.10,21.10,99.90,1043860,28,19936,-84
2023-08-24 00:37:14,21.20,21.20,21.20,99.90,1041034,28,19901,-84
2023-08-24 00:37:44,21.10,21.10,21.10,99.90,1042252,28,19991,-83
2023-08-24 00:38:15,21.20,21.20,21.20,99.90,1039439,28,20379,-84
2023-08-24 00:38:50,21.20,21.20,21.20,99.90,1045160,28,19904,-83
2023-08-24 00:39:21,21.10,21.10,21.10,99.90,1043947,28,20104,-84
2023-08-24 00:39:51,21.10,21.10,21.10,99.90,1044404,28,20260,-84
2023-08-24 00:40:22,21.10,21.10,21.10,99.90,1041700,28,19905,-83
2023-08-24 00:40:53,21.10,21.10,21.10,99.90,1047274,28,19904,-86
2023-08-24 00:41:25,21.10,21.10,21.10,99.90,1045249,28,19904,-84
2023-08-24 00:41:55,21.10,21.10,21.10,99.90,1046974,28,20366,-84
2023-08-24 00:42:26,21.10,21.10,21.10,99.90,1040517,28,19944,-84
2023-08-24 00:42:56,21.10,21.10,21.10,99.90,1038926,28,19929,-84
2023-08-24 00:43:27,21.00,21.00,21.00,99.90,1037205,28,19920,-84
2023-08-24 00:43:58,21.10,21.10,21.10,99.90,1038344,28,19927,-83
2023-08-24 00:44:28,21.00,21.00,21.00,99.90,1044987,28,20261,-83
2023-08-24 00:44:59,21.00,21.00,21.00,99.90,1048665,28,19916,-84
2023-08-24 00:45:30,21.00,21.00,21.00,99.90,1046607,28,20200,-83
2023-08-24 00:46:02,21.00,21.00,21.00,99.90,1043668,28,20547,-84
2023-08-24 00:46:32,21.00,21.00,21.00,99.90,1046875,28,20289,-84
2023-08-24 00:47:03,21.00,21.00,21.00,99.90,1043120,28,20125,-84
2023-08-24 00:47:34,21.00,21.00,21.00,99.90,1043254,28,19908,-83
2023-08-24 00:48:04,21.00,21.00,21.00,99.90,1039368,28,19911,-82
2023-08-24 00:48:35,21.00,21.00,21.00,99.90,1036174,28,20544,-83
2023-08-24 00:49:06,21.00,21.00,21.00,99.90,1032075,28,19948,-83
2023-08-24 00:49:36,21.00,21.00,21.00,99.90,1040238,28,19909,-83
2023-08-24 00:50:08,21.00,21.00,21.00,99.90,1032293,28,19906,-84
2023-08-24 00:50:38,21.00,21.00,21.00,99.90,1040907,28,19905,-82
2023-08-24 00:51:09,21.00,21.00,21.00,99.90,1035235,28,19968,-82
2023-08-24 00:51:40,21.00,21.00,21.00,99.90,1042775,28,19935,-82
2023-08-24 00:52:10,20.90,20.90,20.90,99.90,1041073,28,19912,-81
2023-08-24 00:52:41,21.00,21.00,21.00,99.90,1042811,28,19915,-82
2023-08-24 00:53:12,21.00,21.00,21.00,99.90,1043170,28,19978,-82
2023-08-24 00:53:43,21.00,21.00,21.00,99.90,1045674,28,19909,-82
2023-08-24 00:54:13,21.00,21.00,21.00,99.90,1040102,28,20364,-82
2023-08-24 00:54:44,21.00,21.00,21.00,99.90,1038792,28,19959,-82
2023-08-24 00:55:15,20.90,20.90,20.90,99.90,1034213,28,19912,-82
2023-08-24 00:55:46,20.90,20.90,20.90,99.90,1041107,28,19905,-82
2023-08-24 00:56:17,21.00,21.00,21.00,99.90,1042933,28,19905,-82
2023-08-24 00:56:47,21.00,21.00,21.00,99.90,1045601,28,20292,-82
2023-08-24 00:57:18,21.00,21.00,21.00,99.90,1045506,28,20007,-82
2023-08-24 00:57:49,21.00,21.00,21.00,99.90,1047218,28,19908,-82
2023-08-24 00:58:20,20.90,20.90,20.90,99.90,1048781,28,19904,-82
2023-08-24 00:58:52,20.90,20.90,20.90,99.90,1046695,28,19916,-83
2023-08-24 00:59:22,20.90,20.90,20.90,99.90,1040708,28,19962,-82
2023-08-24 00:59:53,20.90,20.90,20.90,99.90,1048245,28,20411,-82
2023-08-24 01:00:24,20.90,20.90,20.90,99.90,1044268,28,19919,-82
2023-08-24 01:00:55,20.90,20.90,20.90,99.90,1045152,28,19965,-82
2023-08-24 01:01:25,20.90,20.90,20.90,99.90,1047161,28,20297,-82
2023-08-24 01:01:56,20.80,20.80,20.80,99.90,1012395,28,20261,-83
2023-08-24 01:02:27,20.80,20.80,20.80,99.90,1043116,28,20167,-82
2023-08-24 01:02:57,20.80,20.80,20.80,99.90,1048698,28,19950,-82
2023-08-24 01:03:28,20.80,20.80,20.80,99.90,1046369,28,19961,-82
2023-08-24 01:03:58,20.80,20.80,20.80,99.90,1044652,28,19927,-82
2023-08-24 01:04:29,20.80,20.80,20.80,99.90,1048968,28,19904,-82
2023-08-24 01:05:00,20.70,20.70,20.70,99.90,1045558,28,19940,-82
2023-08-24 01:05:30,20.80,20.80,20.80,99.90,1045364,28,20227,-82
2023-08-24 01:06:01,20.80,20.80,20.80,99.90,1048955,28,19916,-82
2023-08-24 01:06:31,20.80,20.80,20.80,99.90,1048758,28,20375,-82
2023-08-24 01:07:02,20.70,20.70,20.70,99.90,1046850,28,20389,-82
2023-08-24 01:07:34,20.80,20.80,20.80,99.90,1046916,28,19918,-82
2023-08-24 01:08:05,20.70,20.70,20.70,99.90,1047765,28,19908,-82
2023-08-24 01:08:36,20.80,20.80,20.80,99.90,1049459,28,20360,-83
2023-08-24 01:09:07,20.80,20.80,20.80,99.90,1049285,28,19910,-82
2023-08-24 01:09:38,20.80,20.80,20.80,99.90,1048890,28,19915,-82
2023-08-24 01:10:10,20.70,20.70,20.70,99.90,1042891,28,20011,-82
2023-08-24 01:10:47,20.80,20.80,20.80,99.90,1042820,28,19916,-82
2023-08-24 01:11:36,20.80,20.80,20.80,99.90,1046153,28,19905,-82
2023-08-24 01:12:16,20.80,20.80,20.80,99.90,1048848,28,19915,-83
2023-08-24 01:12:59,20.70,20.70,20.70,99.90,1046948,28,19905,-82
2023-08-24 01:13:33,20.70,20.70,20.70,99.90,1039852,28,19991,-82
2023-08-24 01:14:06,20.70,20.70,20.70,99.90,1042929,28,19919,-83
2023-08-24 01:14:54,20.70,20.70,20.70,99.90,1037613,28,19909,-82
2023-08-24 01:15:29,20.70,20.70,20.70,99.90,1039956,28,19916,-82
2023-08-24 01:16:13,20.70,20.70,20.70,99.90,1042481,28,19912,-83
2023-08-24 01:16:45,20.70,20.70,20.70,99.90,1044237,28,19921,-81
2023-08-24 01:17:18,20.70,20.70,20.70,99.90,1047511,28,19916,-82
2023-08-24 01:17:49,20.70,20.70,20.70,99.90,1047490,28,19919,-81
2023-08-24 01:18:21,20.60,20.60,20.60,99.90,1048857,28,20274,-82
2023-08-24 01:18:51,20.60,20.60,20.60,99.90,1049066,28,19981,-82
2023-08-24 01:19:37,20.50,20.50,20.50,99.90,1048722,28,19997,-82
2023-08-24 01:20:09,20.50,20.50,20.50,99.90,1040683,28,19916,-82
2023-08-24 01:20:41,20.60,20.60,20.60,99.90,1032649,28,19956,-84
2023-08-24 01:21:12,20.50,20.50,20.50,99.90,1044677,28,19909,-81
2023-08-24 01:21:43,20.50,20.50,20.50,99.90,1039262,28,19906,-81
2023-08-24 01:22:22,20.50,20.50,20.50,99.90,1038829,28,19913,-82
2023-08-24 01:23:02,20.60,20.60,20.60,99.90,1041664,28,19963,-82
2023-08-24 01:23:40,20.60,20.60,20.60,99.90,1048842,28,19908,-82
2023-08-24 01:24:12,20.50,20.50,20.50,99.90,1043896,28,19961,-82
2023-08-24 01:24:46,20.50,20.50,20.50,99.90,1042680,28,20446,-82
2023-08-24 01:25:23,20.50,20.50,20.50,99.90,1042856,28,20379,-82
2023-08-24 01:26:12,20.50,20.50,20.50,99.90,1044473,28,19912,-84
2023-08-24 01:26:43,20.50,20.50,20.50,99.90,1042435,28,19921,-83
2023-08-24 01:27:14,20.50,20.50,20.50,99.90,1047738,28,19908,-81
2023-08-24 01:27:47,20.50,20.50,20.50,99.90,1042955,28,19958,-82
2023-08-24 01:28:19,20.40,20.40,20.40,99.90,1047121,28,19914,-82
2023-08-24 01:28:50,20.50,20.50,20.50,99.90,1044809,28,19912,-83
2023-08-24 01:29:21,20.50,20.50,20.50,99.90,1046881,28,19916,-81
2023-08-24 01:29:52,20.50,20.50,20.50,99.90,1041738,28,19905,-82
2023-08-24 01:30:23,20.50,20.50,20.50,99.90,1043777,28,19916,-82
2023-08-24 01:30:53,20.50,20.50,20.50,99.90,1040319,28,19999,-82
2023-08-24 01:31:24,20.50,20.50,20.50,99.90,1044668,28,20452,-82
2023-08-24 01:31:55,20.50,20.50,20.50,99.90,1044639,28,19935,-82
2023-08-24 01:32:25,20.40,20.40,20.40,99.90,1042647,28,20141,-83
2023-08-24 01:32:56,20.40,20.40,20.40,99.90,1041212,28,20135,-82
2023-08-24 01:33:26,20.50,20.50,20.50,99.90,1041887,28,19916,-82
2023-08-24 01:33:57,20.50,20.50,20.50,99.90,1042941,28,19999,-82
2023-08-24 01:34:28,20.50,20.50,20.50,99.90,1044819,28,20463,-82
2023-08-24 01:34:59,20.50,20.50,20.50,99.90,1041804,28,19917,-82
2023-08-24 01:35:30,20.50,20.50,20.50,99.90,1045861,28,20357,-82
2023-08-24 01:36:01,20.50,20.50,20.50,99.90,1046249,28,19900,-82
2023-08-24 01:36:32,20.40,20.40,20.40,99.90,1046896,28,20417,-82
2023-08-24 01:37:02,20.50,20.50,20.50,99.90,1046769,28,19907,-82
2023-08-24 01:37:34,20.50,20.50,20.50,99.90,1046667,28,19980,-82
2023-08-24 01:38:06,20.50,20.50,20.50,99.90,1045412,28,19937,-82
2023-08-24 01:38:37,20.50,20.50,20.50,99.90,1046113,28,19946,-82
2023-08-24 01:39:30,20.50,20.50,20.50,99.90,1040870,28,19909,-82
2023-08-24 01:40:12,20.50,20.50,20.50,99.90,1037825,28,19944,-82
2023-08-24 01:40:46,20.50,20.50,20.50,99.90,1034656,28,20369,-82
2023-08-24 01:41:23,20.50,20.50,20.50,99.90,1047042,28,19938,-82
2023-08-24 01:41:56,20.40,20.40,20.40,99.90,1046878,28,20294,-82
2023-08-24 01:42:29,20.50,20.50,20.50,99.90,1044589,28,20028,-81
2023-08-24 01:43:03,20.50,20.50,20.50,99.90,1048777,28,19908,-82
2023-08-24 01:43:35,20.50,20.50,20.50,99.90,1042914,28,19912,-82
2023-08-24 01:44:07,20.40,20.40,20.40,99.90,1039663,28,20885,-82
2023-08-24 01:44:39,20.40,20.40,20.40,99.90,1044897,28,19905,-82
2023-08-24 01:45:10,20.40,20.40,20.40,99.90,1045127,28,19912,-83
2023-08-24 01:45:41,20.40,20.40,20.40,99.90,1043241,28,19913,-82
2023-08-24 01:46:16,20.40,20.40,20.40,99.90,1046843,28,19901,-82
2023-08-24 01:46:48,20.40,20.40,20.40,99.90,1042655,28,19905,-82
2023-08-24 01:47:19,20.40,20.40,20.40,99.90,1039482,28,20446,-82
2023-08-24 01:47:50,20.40,20.40,20.40,99.90,1042491,28,19909,-82
2023-08-24 01:48:21,20.40,20.40,20.40,99.90,1041220,28,19905,-82
2023-08-24 01:48:52,20.40,20.40,20.40,99.90,1048832,28,20329,-82
2023-08-24 01:49:23,20.40,20.40,20.40,99.90,1048846,28,19990,-82
2023-08-24 01:49:54,20.40,20.40,20.40,99.90,1047360,28,19965,-82
2023-08-24 01:50:25,20.40,20.40,20.40,99.90,1045032,28,20425,-82
2023-08-24 01:50:57,20.40,20.40,20.40,99.90,1045701,28,19951,-82
2023-08-24 01:51:27,20.40,20.40,20.40,99.90,1041081,28,19909,-82
2023-08-24 01:51:59,20.40,20.40,20.40,99.90,1043981,28,19904,-82
2023-08-24 01:52:30,20.40,20.40,20.40,99.90,1046400,28,19948,-82
2023-08-24 01:53:00,20.40,20.40,20.40,99.90,1048129,28,19908,-82
2023-08-24 01:53:31,20.40,20.40,20.40,99.90,1044460,28,19941,-83
2023-08-24 01:54:02,20.40,20.40,20.40,99.90,1048754,28,20016,-82
2023-08-24 01:54:33,20.40,20.40,20.40,99.90,1046282,28,19932,-82
2023-08-24 01:55:03,20.40,20.40,20.40,99.90,1048657,28,20582,-82
2023-08-24 01:55:34,20.30,20.30,20.30,99.90,1045100,28,20294,-82
2023-08-24 01:56:08,20.40,20.40,20.40,99.90,1048504,28,19995,-82
2023-08-24 01:56:39,20.40,20.40,20.40,99.90,1045106,28,20314,-83
2023-08-24 01:57:10,20.40,20.40,20.40,99.90,1048699,28,19915,-82
2023-08-24 01:57:40,20.40,20.40,20.40,99.90,1044432,28,19913,-82
2023-08-24 01:58:11,20.40,20.40,20.40,99.90,1049382,28,20375,-82
2023-08-24 01:58:42,20.30,20.30,20.30,99.90,1046119,28,19909,-83
2023-08-24 01:59:12,20.30,20.30,20.30,99.90,1045734,28,19908,-83
2023-08-24 01:59:43,20.30,20.30,20.30,99.90,1046799,28,19904,-82
2023-08-24 02:00:14,20.30,20.30,20.30,99.90,1046730,28,19911,-82
2023-08-24 02:00:45,20.30,20.30,20.30,99.90,1042946,28,19912,-83
2023-08-24 02:01:15,20.20,20.20,20.20,99.90,1039706,28,19909,-82
2023-08-24 02:01:58,20.30,20.30,20.30,99.90,1034912,28,19914,-87
2023-08-24 02:02:28,20.30,20.30,20.30,99.90,1045785,28,19908,-82
2023-08-24 02:02:59,20.20,20.20,20.20,99.90,1045658,28,20557,-82
2023-08-24 02:03:30,20.20,20.20,20.20,99.90,1047756,28,19995,-82
2023-08-24 02:04:00,20.20,20.20,20.20,99.90,1036181,28,19921,-82
2023-08-24 02:04:31,20.20,20.20,20.20,99.90,1039259,28,19947,-82
2023-08-24 02:05:04,20.20,20.20,20.20,99.90,1032406,28,19905,-83
2023-08-24 02:05:35,20.20,20.20,20.20,99.90,1035013,28,19988,-82
2023-08-24 02:06:06,20.30,20.30,20.30,99.90,1042833,28,19938,-83
2023-08-24 02:06:37,20.30,20.30,20.30,99.90,1042564,28,19912,-82
2023-08-24 02:07:08,20.30,20.30,20.30,99.90,1046588,28,19987,-82
2023-08-24 02:07:39,20.30,20.30,20.30,99.90,1047184,28,20206,-82
2023-08-24 02:08:10,20.30,20.30,20.30,99.90,1047899,28,20389,-82
2023-08-24 02:08:41,20.30,20.30,20.30,99.90,1044672,28,20105,-83
2023-08-24 02:09:11,20.30,20.30,20.30,99.90,1047836,28,20104,-82
2023-08-24 02:09:42,20.30,20.30,20.30,99.90,1046149,28,19943,-82
2023-08-24 02:10:12,20.20,20.20,20.20,99.90,1048908,28,19919,-83
2023-08-24 02:10:43,20.30,20.30,20.30,99.90,1042263,28,19905,-82
2023-08-24 02:11:13,20.30,20.30,20.30,99.90,1046221,28,20263,-82
2023-08-24 02:11:44,20.20,20.20,20.20,99.90,1039588,28,20355,-82
2023-08-24 02:12:14,20.20,20.20,20.20,99.90,1044631,28,20311,-82
2023-08-24 02:12:45,20.20,20.20,20.20,99.90,1035850,28,20401,-82
2023-08-24 02:13:15,20.20,20.20,20.20,99.90,1044470,28,20766,-82
2023-08-24 02:13:46,20.20,20.20,20.20,99.90,1047255,28,19916,-83
2023-08-24 02:14:17,20.20,20.20,20.20,99.90,1047131,28,20378,-82
2023-08-24 02:14:47,20.20,20.20,20.20,99.90,1047304,28,19904,-82
2023-08-24 02:15:18,20.20,20.20,20.20,99.90,1043698,28,19909,-83
2023-08-24 02:15:48,20.20,20.20,20.20,99.90,1048819,28,20240,-83
2023-08-24 02:16:19,20.20,20.20,20.20,99.90,1044606,28,19909,-83
2023-08-24 02:16:50,20.20,20.20,20.20,99.90,1040508,28,19905,-83
2023-08-24 02:17:20,20.20,20.20,20.20,99.90,1040435,28,19909,-83
2023-08-24 02:17:51,20.20,20.20,20.20,99.90,1037155,28,19969,-82
2023-08-24 02:18:21,20.20,20.20,20.20,99.90,1041964,28,19916,-83
2023-08-24 02:18:52,20.20,20.20,20.20,99.90,1042344,28,19908,-83
2023-08-24 02:19:22,20.20,20.20,20.20,99.90,1040136,28,20025,-83
2023-08-24 02:19:53,20.20,20.20,20.20,99.90,1040673,28,20131,-83
2023-08-24 02:20:24,20.20,20.20,20.20,99.90,1042491,28,19912,-82
2023-08-24 02:20:54,20.20,20.20,20.20,99.90,1047263,28,19989,-83
2023-08-24 02:21:25,20.20,20.20,20.20,99.90,1049209,28,19908,-83
2023-08-24 02:21:55,20.20,20.20,20.20,99.90,1046440,28,19934,-83
2023-08-24 02:22:26,20.20,20.20,20.20,99.90,1048395,28,19908,-83
2023-08-24 02:22:57,20.20,20.20,20.20,99.90,1043293,28,20086,-82
2023-08-24 02:23:28,20.10,20.10,20.10,99.90,1036613,28,20364,-84
2023-08-24 02:23:59,20.20,20.20,20.20,99.90,1042788,28,19987,-83
2023-08-24 02:24:29,20.20,20.20,20.20,99.90,1042056,28,19912,-84
2023-08-24 02:25:01,20.20,20.20,20.20,99.90,1046714,28,20300,-83
2023-08-24 02:25:32,20.20,20.20,20.20,99.90,1046473,28,20007,-83
2023-08-24 02:26:04,20.20,20.20,20.20,99.90,1046919,28,19918,-82
2023-08-24 02:26:34,20.20,20.20,20.20,99.90,1047549,28,20504,-83
2023-08-24 02:27:05,20.20,20.20,20.20,99.90,1047234,28,20125,-83
2023-08-24 02:27:36,20.20,20.20,20.20,99.90,1046411,28,20450,-82
2023-08-24 02:28:06,20.20,20.20,20.20,99.90,1041515,28,19983,-83
2023-08-24 02:28:37,20.20,20.20,20.20,99.90,1043062,28,20322,-82
2023-08-24 02:29:08,20.10,20.10,20.10,99.90,1040745,28,19912,-83
2023-08-24 02:29:39,20.10,20.10,20.10,99.90,1044159,28,19909,-83
2023-08-24 02:30:09,20.10,20.10,20.10,99.90,1036424,28,19917,-82
2023-08-24 02:30:40,20.10,20.10,20.10,99.90,1038426,28,20024,-83
2023-08-24 02:31:11,20.10,20.10,20.10,99.90,1037063,28,20740,-82
2023-08-24 02:31:41,20.10,20.10,20.10,99.90,1041854,28,19912,-83
2023-08-24 02:32:12,20.10,20.10,20.10,99.90,1046193,28,20395,-83
2023-08-24 02:32:42,20.10,20.10,20.10,99.90,1045885,28,19916,-83
2023-08-24 02:33:13,20.10,20.10,20.10,99.90,1046804,28,19904,-82
2023-08-24 02:33:43,20.10,20.10,20.10,99.90,1043266,28,20001,-83
2023-08-24 02:34:14,20.10,20.10,20.10,99.90,1042790,28,19904,-82
2023-08-24 02:34:45,20.10,20.10,20.10,99.90,1043264,28,19968,-83
2023-08-24 02:35:15,20.10,20.10,20.10,99.90,1042102,28,20010,-82
2023-08-24 02:35:49,20.10,20.10,20.10,99.90,1045747,28,20199,-83
2023-08-24 02:36:19,20.10,20.10,20.10,99.90,1046985,28,19904,-83
2023-08-24 02:36:50,20.10,20.10,20.10,99.90,1046960,28,19934,-82
2023-08-24 02:37:20,20.10,20.10,20.10,99.90,1050400,28,19963,-82
2023-08-24 02:37:51,20.10,20.10,20.10,99.90,1045342,28,20247,-82
2023-08-24 02:38:22,20.10,20.10,20.10,99.90,1040888,28,20430,-82
2023-08-24 02:38:53,20.00,20.00,20.00,99.90,1041208,28,19909,-83
2023-08-24 02:39:23,20.00,20.00,20.00,99.90,1040434,28,20436,-83
2023-08-24 02:39:54,20.10,20.10,20.10,99.90,1040610,28,20000,-83
2023-08-24 02:40:24,20.00,20.00,20.00,99.90,1044286,28,19995,-83
2023-08-24 02:41:02,20.10,20.10,20.10,99.90,1044231,28,20010,-83
2023-08-24 02:41:33,20.00,20.00,20.00,99.90,1045969,28,20435,-82
2023-08-24 02:42:04,20.00,20.00,20.00,99.90,1040573,28,20575,-83
2023-08-24 02:42:35,20.10,20.10,20.10,99.90,1045809,28,20274,-83
2023-08-24 02:43:05,20.10,20.10,20.10,99.90,1041759,28,19904,-82
2023-08-24 02:43:36,20.10,20.10,20.10,99.90,1043278,28,20023,-83
2023-08-24 02:44:07,20.10,20.10,20.10,99.90,1040621,28,19901,-82
2023-08-24 02:44:37,20.10,20.10,20.10,99.90,1043413,28,19912,-83
2023-08-24 02:45:08,20.00,20.00,20.00,99.90,1041264,28,19904,-82
2023-08-24 02:45:39,20.00,20.00,20.00,99.90,1046013,28,19909,-82
2023-08-24 02:46:10,20.00,20.00,20.00,99.90,1046128,28,19920,-82
2023-08-24 02:46:42,20.00,20.00,20.00,99.90,1044263,28,20200,-83
2023-08-24 02:47:13,20.00,20.00,20.00,99.90,1045703,28,19908,-83
2023-08-24 02:47:43,20.00,20.00,20.00,99.90,1045797,28,19919,-82
2023-08-24 02:48:14,20.00,20.00,20.00,99.90,1048343,28,19911,-82
2023-08-24 02:48:44,20.00,20.00,20.00,99.90,1044054,28,19962,-83
2023-08-24 02:49:15,20.00,20.00,20.00,99.90,1050534,28,19904,-82
2023-08-24 02:49:46,20.00,20.00,20.00,99.90,1044620,28,19908,-82
2023-08-24 02:50:16,20.00,20.00,20.00,99.90,1046290,28,19919,-82
2023-08-24 02:50:47,20.00,20.00,20.00,99.90,1042990,28,19927,-82
2023-08-24 02:51:19,20.00,20.00,20.00,99.90,1048325,28,19915,-83
2023-08-24 02:51:50,20.00,20.00,20.00,99.90,1043575,28,20278,-83
2023-08-24 02:52:20,20.00,20.00,20.00,99.90,1048783,28,19944,-82
2023-08-24 02:52:52,20.00,20.00,20.00,99.90,1045349,28,19916,-81
2023-08-24 02:53:22,20.00,20.00,20.00,99.90,1046294,28,20419,-83
2023-08-24 02:53:53,20.00,20.00,20.00,99.90,1046549,28,20029,-82
2023-08-24 02:54:24,20.00,20.00,20.00,99.90,1046680,28,19915,-83
2023-08-24 02:54:54,20.00,20.00,20.00,99.90,1047620,28,20004,-83
2023-08-24 02:55:25,20.00,20.00,20.00,99.90,1046564,28,19919,-83
2023-08-24 02:55:55,20.00,20.00,20.00,99.90,1048593,28,19900,-83
2023-08-24 02:56:26,20.00,20.00,20.00,99.90,1046334,28,20451,-83
2023-08-24 02:56:57,20.10,20.10,20.10,99.90,1048437,28,20123,-82
2023-08-24 02:57:27,20.00,20.00,20.00,99.90,1045509,28,19913,-82
2023-08-24 02:57:58,20.00,20.00,20.00,99.90,1049504,28,20452,-83
2023-08-24 02:58:29,20.00,20.00,20.00,99.90,1046260,28,19912,-82
2023-08-24 02:58:59,20.00,20.00,20.00,99.90,1043538,28,19908,-83
2023-08-24 02:59:30,20.00,20.00,20.00,99.90,1045437,28,20371,-82
2023-08-24 03:00:00,19.90,19.90,19.90,99.90,1042805,28,20026,-82
2023-08-24 03:00:31,20.00,20.00,20.00,99.90,1040050,28,20326,-82
2023-08-24 03:01:08,20.00,20.00,20.00,99.90,1038219,28,19909,-83
2023-08-24 03:01:41,19.90,19.90,19.90,99.90,1041103,28,20328,-83
2023-08-24 03:02:11,19.90,19.90,19.90,99.90,1022829,28,19937,-83
2023-08-24 03:02:42,19.90,19.90,19.90,99.90,1045936,28,19923,-83
2023-08-24 03:03:15,19.90,19.90,19.90,99.90,1047838,28,20422,-82
2023-08-24 03:03:46,19.90,19.90,19.90,99.90,1047356,28,19905,-83
2023-08-24 03:04:16,19.90,19.90,19.90,99.90,1046870,28,19971,-83
2023-08-24 03:04:47,19.90,19.90,19.90,99.90,1046507,28,20370,-82
2023-08-24 03:05:18,19.90,19.90,19.90,99.90,1047207,28,21035,-83
2023-08-24 03:06:07,19.90,19.90,19.90,99.90,1043413,28,20352,-82
2023-08-24 03:06:37,19.90,19.90,19.90,99.90,1042565,28,19912,-83
2023-08-24 03:07:10,19.90,19.90,19.90,99.90,1041038,28,19920,-83
2023-08-24 03:07:40,20.00,20.00,20.00,99.90,1045103,28,20377,-82
2023-08-24 03:08:11,20.00,20.00,20.00,99.90,1043727,28,19908,-83
2023-08-24 03:08:42,20.00,20.00,20.00,99.90,1047243,28,20042,-83
2023-08-24 03:09:12,20.00,20.00,20.00,99.90,1045810,28,19912,-82
2023-08-24 03:09:43,20.00,20.00,20.00,99.90,1049096,28,20207,-83
2023-08-24 03:10:13,20.00,20.00,20.00,99.90,1045292,28,19908,-82
2023-08-24 03:10:44,20.00,20.00,20.00,99.90,1045342,28,19913,-83
2023-08-24 03:11:14,20.00,20.00,20.00,99.90,1045128,28,20457,-81
2023-08-24 03:11:45,19.90,19.90,19.90,99.90,1048872,28,19908,-82
2023-08-24 03:12:15,20.00,20.00,20.00,99.90,1047311,28,19901,-82
2023-08-24 03:12:46,20.00,20.00,20.00,99.90,1047415,28,20131,-82
2023-08-24 03:13:17,20.00,20.00,20.00,99.90,1048099,28,19939,-83
2023-08-24 03:13:47,19.90,19.90,19.90,99.90,1047634,28,19908,-83
2023-08-24 03:14:18,19.90,19.90,19.90,99.90,1047015,28,19930,-82
2023-08-24 03:14:54,20.00,20.00,20.00,99.90,1045900,28,19909,-83
2023-08-24 03:15:25,19.90,19.90,19.90,99.90,1046529,28,19916,-82
2023-08-24 03:15:55,19.90,19.90,19.90,99.90,1045598,28,19940,-83
2023-08-24 03:16:26,19.90,19.90,19.90,99.90,1051456,28,19916,-82
2023-08-24 03:16:57,19.90,19.90,19.90,99.90,1050228,28,19932,-81
2023-08-24 03:17:27,19.90,19.90,19.90,99.90,1043680,28,20424,-82
2023-08-24 03:17:58,19.90,19.90,19.90,99.90,1047420,28,19943,-82
2023-08-24 03:18:28,19.90,19.90,19.90,99.90,1050091,28,20430,-83
2023-08-24 03:18:59,19.90,19.90,19.90,99.90,1047255,28,19943,-83
2023-08-24 03:19:29,19.90,19.90,19.90,99.90,1049087,28,19940,-82
2023-08-24 03:20:00,19.90,19.90,19.90,99.90,1047068,28,20355,-82
2023-08-24 03:20:31,19.90,19.90,19.90,99.90,1046141,28,19912,-83
2023-08-24 03:21:01,19.90,19.90,19.90,99.90,1046763,28,20313,-83
2023-08-24 03:21:32,20.00,20.00,20.00,99.90,1050526,28,19908,-83
2023-08-24 03:22:02,19.90,19.90,19.90,99.90,1049385,28,19904,-82
2023-08-24 03:22:33,20.00,20.00,20.00,99.90,1048056,28,19987,-83
2023-08-24 03:23:03,20.00,20.00,20.00,99.90,1047107,28,19915,-83
2023-08-24 03:23:34,20.00,20.00,20.00,99.90,1046275,28,20282,-83
2023-08-24 03:24:05,20.00,20.00,20.00,99.90,1046325,28,19908,-83
2023-08-24 03:24:36,20.00,20.00,20.00,99.90,1046386,28,20411,-83
2023-08-24 03:25:07,20.00,20.00,20.00,99.90,1048428,28,19916,-83
2023-08-24 03:25:38,19.90,19.90,19.90,99.90,1043921,28,19912,-82
2023-08-24 03:26:09,20.00,20.00,20.00,99.90,1046162,28,20375,-83
2023-08-24 03:26:39,20.00,20.00,20.00,99.90,1045899,28,19913,-83
2023-08-24 03:27:10,20.00,20.00,20.00,99.90,1048173,28,19991,-82
2023-08-24 03:27:41,20.00,20.00,20.00,99.90,1044008,28,19918,-83
2023-08-24 03:28:12,20.00,20.00,20.00,99.90,1037818,28,19909,-81
2023-08-24 03:28:43,20.00,20.00,20.00,99.90,1044109,28,20303,-82
2023-08-24 03:29:13,20.00,20.00,20.00,99.90,1046518,28,19909,-82
2023-08-24 03:29:44,20.00,20.00,20.00,99.90,1045394,28,20673,-83
2023-08-24 03:30:14,20.10,20.10,20.10,99.90,1048578,28,20341,-82
2023-08-24 03:30:50,20.00,20.00,20.00,99.90,1044131,28,20373,-82
2023-08-24 03:31:20,20.10,20.10,20.10,99.90,1047847,28,20620,-82
2023-08-24 03:31:51,20.10,20.10,20.10,99.90,1045548,28,20048,-82
2023-08-24 03:32:21,20.10,20.10,20.10,99.90,1046156,28,19987,-83
2023-08-24 03:32:52,20.10,20.10,20.10,99.90,1045793,28,19992,-83
2023-08-24 03:33:23,20.10,20.10,20.10,99.90,1047374,28,20178,-82
2023-08-24 03:33:53,20.10,20.10,20.10,99.90,1046437,28,19953,-82
2023-08-24 03:34:24,20.10,20.10,20.10,99.90,1045169,28,20414,-82
2023-08-24 03:34:58,20.10,20.10,20.10,99.90,1042607,28,20156,-83
2023-08-24 03:35:30,20.10,20.10,20.10,99.90,1047329,28,19915,-82
2023-08-24 03:36:02,20.10,20.10,20.10,99.90,1046720,28,19904,-82
2023-08-24 03:36:32,20.10,20.10,20.10,99.90,1044369,28,19905,-83
2023-08-24 03:37:03,20.10,20.10,20.10,99.90,1045860,28,19905,-82
2023-08-24 03:37:34,20.10,20.10,20.10,99.90,1046545,28,19908,-82
2023-08-24 03:38:04,20.10,20.10,20.10,99.90,1037141,28,19947,-82
2023-08-24 03:38:35,20.20,20.20,20.20,99.90,1037329,28,19910,-82
2023-08-24 03:39:05,20.20,20.20,20.20,99.90,1037120,28,19983,-82
2023-08-24 03:39:36,20.20,20.20,20.20,99.90,1041215,28,19905,-82
2023-08-24 03:40:07,20.20,20.20,20.20,99.90,1046441,28,20290,-82
2023-08-24 03:40:38,20.20,20.20,20.20,99.90,1045143,28,20270,-83
2023-08-24 03:41:09,20.20,20.20,20.20,99.90,1046684,28,19908,-82
2023-08-24 03:41:39,20.20,20.20,20.20,99.90,1047169,28,20267,-82
2023-08-24 03:42:10,20.20,20.20,20.20,99.90,1049341,28,19997,-81
2023-08-24 03:42:40,20.20,20.20,20.20,99.90,1039385,28,19943,-82
2023-08-24 03:43:11,20.10,20.10,20.10,99.90,1044225,28,19982,-81
2023-08-24 03:43:41,20.10,20.10,20.10,99.90,1039945,28,20387,-82
2023-08-24 03:44:12,20.10,20.10,20.10,99.90,1038469,28,20348,-82
2023-08-24 03:44:43,20.10,20.10,20.10,99.90,1040557,28,19943,-82
2023-08-24 03:45:13,20.10,20.10,20.10,99.90,1043118,28,20395,-82
2023-08-24 03:45:44,20.10,20.10,20.10,99.90,1042949,28,19911,-82
2023-08-24 03:46:14,20.00,20.00,20.00,99.90,1047290,28,19908,-82
2023-08-24 03:46:45,20.00,20.00,20.00,99.90,1045884,28,19913,-80
2023-08-24 03:47:16,20.10,20.10,20.10,99.90,1047275,28,20454,-83
2023-08-24 03:47:47,20.10,20.10,20.10,99.90,1046676,28,19904,-82
2023-08-24 03:48:25,20.10,20.10,20.10,99.90,1046756,28,20218,-82
2023-08-24 03:48:55,20.10,20.10,20.10,99.90,1045631,28,20241,-82
2023-08-24 03:49:26,20.10,20.10,20.10,99.90,1047392,28,20386,-82
2023-08-24 03:49:56,20.10,20.10,20.10,99.90,1048225,28,19904,-82
2023-08-24 03:50:27,20.10,20.10,20.10,99.90,1045148,28,19950,-82
2023-08-24 03:50:58,20.10,20.10,20.10,99.90,1046698,28,19950,-82
2023-08-24 03:51:28,20.10,20.10,20.10,99.90,1046123,28,19909,-82
2023-08-24 03:51:59,20.10,20.10,20.10,99.90,1049394,28,20412,-82
2023-08-24 03:52:29,20.20,20.20,20.20,99.90,1044369,28,19908,-82
2023-08-24 03:53:00,20.20,20.20,20.20,99.90,1049676,28,19961,-82
2023-08-24 03:53:32,20.20,20.20,20.20,99.90,1045859,28,20417,-82
2023-08-24 03:54:03,20.20,20.20,20.20,99.90,1041065,28,19948,-82
2023-08-24 03:54:33,20.20,20.20,20.20,99.90,1048453,28,20532,-82
2023-08-24 03:55:04,20.20,20.20,20.20,99.90,1049186,28,19912,-82
2023-08-24 03:55:35,20.20,20.20,20.20,99.90,1047839,28,19970,-82
2023-08-24 03:56:05,20.20,20.20,20.20,99.90,1047415,28,20426,-82
2023-08-24 03:56:36,20.20,20.20,20.20,99.90,1042305,28,20536,-82
2023-08-24 03:57:06,20.20,20.20,20.20,99.90,1043854,28,20461,-82
2023-08-24 03:57:37,20.20,20.20,20.20,99.90,1041050,28,19916,-81
2023-08-24 03:58:08,20.20,20.20,20.20,99.90,1045709,28,19912,-82
2023-08-24 03:58:39,20.20,20.20,20.20,99.90,1048553,28,19904,-82
2023-08-24 03:59:09,20.20,20.20,20.20,99.90,1046473,28,19912,-82
2023-08-24 03:59:40,20.20,20.20,20.20,99.90,1051551,28,20417,-83
2023-08-24 04:00:11,20.20,20.20,20.20,99.90,1046480,28,20027,-82
2023-08-24 04:00:41,20.20,20.20,20.20,99.90,1048027,28,19977,-82
2023-08-24 04:01:12,20.20,20.20,20.20,99.90,1048847,28,20306,-81
2023-08-24 04:01:43,20.20,20.20,20.20,99.90,1047449,28,19977,-82
2023-08-24 04:02:13,20.20,20.20,20.20,99.90,1004497,28,20317,-81
2023-08-24 04:02:44,20.20,20.20,20.20,99.90,1044436,28,19905,-81
2023-08-24 04:03:15,20.20,20.20,20.20,99.90,1041641,28,19905,-84
2023-08-24 04:03:45,20.20,20.20,20.20,99.90,1044307,28,19912,-84
2023-08-24 04:04:16,20.20,20.20,20.20,99.90,1044073,28,19908,-84
2023-08-24 04:04:46,20.10,20.10,20.10,99.90,1050096,28,19908,-83
2023-08-24 04:05:17,20.20,20.20,20.20,99.90,1042360,28,20350,-84
2023-08-24 04:05:48,20.20,20.20,20.20,99.90,1049236,28,19914,-81
2023-08-24 04:06:21,20.20,20.20,20.20,99.90,1038062,28,19916,-81
2023-08-24 04:06:51,20.20,20.20,20.20,99.90,1044927,28,20874,-82
2023-08-24 04:07:22,20.20,20.20,20.20,99.90,1036509,28,19909,-82
2023-08-24 04:07:53,20.20,20.20,20.20,99.90,1041506,28,20368,-82
2023-08-24 04:08:23,20.10,20.10,20.10,99.90,1047116,28,20149,-82
2023-08-24 04:08:54,20.20,20.20,20.20,99.90,1047802,28,20337,-82
2023-08-24 04:09:24,20.20,20.20,20.20,99.90,1048911,28,19908,-82
2023-08-24 04:09:55,20.10,20.10,20.10,99.90,1045913,28,19916,-82
2023-08-24 04:10:26,20.20,20.20,20.20,99.90,1048827,28,19997,-83
2023-08-24 04:10:56,20.20,20.20,20.20,99.90,1047041,28,19943,-82
2023-08-24 04:11:27,20.10,20.10,20.10,99.90,1050151,28,19981,-82
2023-08-24 04:11:57,20.20,20.20,20.20,99.90,1047658,28,19915,-82
2023-08-24 04:12:28,20.20,20.20,20.20,99.90,1043007,28,19909,-82
2023-08-24 04:12:59,20.20,20.20,20.20,99.90,1044269,28,19904,-82
2023-08-24 04:13:30,20.20,20.20,20.20,99.90,1045108,28,19969,-82
2023-08-24 04:14:01,20.20,20.20,20.20,99.90,1045193,28,19912,-83
2023-08-24 04:14:31,20.20,20.20,20.20,99.90,1042938,28,19909,-82
2023-08-24 04:15:02,20.20,20.20,20.20,99.90,1045017,28,19904,-82
2023-08-24 04:15:33,20.10,20.10,20.10,99.90,1047327,28,19905,-82
2023-08-24 04:16:03,20.20,20.20,20.20,99.90,1046434,28,19912,-82
2023-08-24 04:16:34,20.20,20.20,20.20,99.90,1049692,28,19919,-82
2023-08-24 04:17:04,20.20,20.20,20.20,99.90,1045996,28,19906,-82
2023-08-24 04:17:35,20.20,20.20,20.20,99.90,1049571,28,19904,-82
2023-08-24 04:18:06,20.20,20.20,20.20,99.90,1047902,28,20425,-82
2023-08-24 04:18:36,20.20,20.20,20.20,99.90,1048170,28,19912,-83
2023-08-24 04:19:07,20.20,20.20,20.20,99.90,1049056,28,19973,-82
2023-08-24 04:19:38,20.20,20.20,20.20,99.90,1047229,28,19904,-82
2023-08-24 04:20:09,20.20,20.20,20.20,99.90,1047657,28,20067,-84
2023-08-24 04:20:39,20.30,20.30,20.30,99.90,1049230,28,19921,-81
2023-08-24 04:21:10,20.30,20.30,20.30,99.90,1044758,28,19944,-82
2023-08-24 04:21:41,20.30,20.30,20.30,99.90,1045165,28,20010,-82
2023-08-24 04:22:12,20.20,20.20,20.20,99.90,1036993,28,20399,-82
2023-08-24 04:22:42,20.20,20.20,20.20,99.90,1046190,28,19940,-82
2023-08-24 04:23:13,20.10,20.10,20.10,99.90,1046814,28,19916,-82
2023-08-24 04:23:45,20.20,20.20,20.20,99.90,1048096,28,19962,-83
2023-08-24 04:24:15,20.10,20.10,20.10,99.90,1043591,28,20379,-83
2023-08-24 04:24:46,20.00,20.00,20.00,99.90,1047201,28,19908,-82
2023-08-24 04:25:17,20.00,20.00,20.00,99.90,1045390,28,19995,-82
2023-08-24 04:25:47,20.00,20.00,20.00,99.90,1049117,28,20402,-83
2023-08-24 04:26:18,20.00,20.00,20.00,99.90,1047309,28,20518,-81
2023-08-24 04:26:48,20.00,20.00,20.00,99.90,1049009,28,19911,-82
2023-08-24 04:27:19,20.00,20.00,20.00,99.90,1045148,28,20532,-82
2023-08-24 04:27:50,20.00,20.00,20.00,99.90,1045769,28,20313,-82
2023-08-24 04:28:20,20.00,20.00,20.00,99.90,1046719,28,19900,-82
2023-08-24 04:28:51,20.00,20.00,20.00,99.90,1047087,28,20351,-82
2023-08-24 04:29:22,20.00,20.00,20.00,99.90,1050914,28,19905,-81
2023-08-24 04:29:53,19.90,19.90,19.90,99.90,1048626,28,19979,-82
2023-08-24 04:30:23,20.00,20.00,20.00,99.90,1043323,28,19909,-82
2023-08-24 04:30:56,20.00,20.00,20.00,99.90,1045106,28,19932,-82
2023-08-24 04:31:26,20.00,20.00,20.00,99.90,1047948,28,19908,-81
2023-08-24 04:31:57,20.00,20.00,20.00,99.90,1045782,28,19955,-82
2023-08-24 04:32:27,20.00,20.00,20.00,99.90,1048845,28,19916,-82
2023-08-24 04:32:59,20.00,20.00,20.00,99.90,1042056,28,20003,-82
2023-08-24 04:33:30,20.00,20.00,20.00,99.90,1040927,28,20003,-82
2023-08-24 04:34:00,20.00,20.00,20.00,99.90,1041651,28,20277,-81
2023-08-24 04:34:31,20.00,20.00,20.00,99.90,1047095,28,20140,-82
2023-08-24 04:35:01,20.00,20.00,20.00,99.90,1041262,28,19950,-82
2023-08-24 04:35:42,20.00,20.00,20.00,99.90,1042969,28,19909,-82
2023-08-24 04:36:13,20.00,20.00,20.00,99.90,1042381,28,20619,-82
2023-08-24 04:36:43,20.00,20.00,20.00,99.90,1043221,28,19928,-82
2023-08-24 04:37:14,20.00,20.00,20.00,99.90,1044614,28,20396,-81
2023-08-24 04:37:45,20.00,20.00,20.00,99.90,1040549,28,20015,-82
2023-08-24 04:38:15,20.00,20.00,20.00,99.90,1033079,28,20098,-81
2023-08-24 04:38:46,20.00,20.00,20.00,99.90,1034971,28,20356,-82
2023-08-24 04:39:18,20.00,20.00,20.00,99.90,1039620,28,19905,-82
2023-08-24 04:39:49,20.00,20.00,20.00,99.90,1039594,28,19901,-82
2023-08-24 04:40:19,20.00,20.00,20.00,99.90,1039237,28,19912,-82
2023-08-24 04:40:51,20.00,20.00,20.00,99.90,1040859,28,19905,-81
2023-08-24 04:41:21,20.00,20.00,20.00,99.90,1043193,28,19936,-81
2023-08-24 04:41:52,20.00,20.00,20.00,99.90,1047209,28,19940,-82
2023-08-24 04:42:22,20.00,20.00,20.00,99.90,1047433,28,19908,-82
2023-08-24 04:42:53,20.00,20.00,20.00,99.90,1046167,28,19909,-82
2023-08-24 04:43:24,20.00,20.00,20.00,99.90,1041006,28,19929,-82
2023-08-24 04:43:55,20.10,20.10,20.10,99.90,1048934,28,19908,-82
2023-08-24 04:44:25,20.10,20.10,20.10,99.90,1047369,28,20304,-82
2023-08-24 04:44:56,20.10,20.10,20.10,99.90,1045790,28,19999,-82
2023-08-24 04:45:26,20.10,20.10,20.10,99.90,1047033,28,19920,-82
2023-08-24 04:45:57,20.00,20.00,20.00,99.90,1046051,28,20358,-82
2023-08-24 04:46:27,20.00,20.00,20.00,99.90,1041738,28,20190,-82
2023-08-24 04:46:58,20.00,20.00,20.00,99.90,1042927,28,19943,-82
2023-08-24 04:47:29,20.00,20.00,20.00,99.90,1044556,28,19916,-83
2023-08-24 04:48:01,20.00,20.00,20.00,99.90,1042625,28,19920,-82
2023-08-24 04:48:34,20.00,20.00,20.00,99.90,1037565,28,20595,-82
2023-08-24 04:49:04,20.00,20.00,20.00,99.90,1034035,28,19921,-83
2023-08-24 04:49:36,20.00,20.00,20.00,99.90,1033407,28,19949,-83
2023-08-24 04:50:07,19.90,19.90,19.90,99.90,1033639,28,20522,-83
2023-08-24 04:50:37,19.90,19.90,19.90,99.90,1044024,28,19909,-83
2023-08-24 04:51:08,19.90,19.90,19.90,99.90,1047602,28,20023,-83
2023-08-24 04:51:39,19.90,19.90,19.90,99.90,1046660,28,19919,-82
2023-08-24 04:52:09,19.90,19.90,19.90,99.90,1046708,28,20224,-83
2023-08-24 04:52:41,19.90,19.90,19.90,99.90,1045556,28,19927,-83
2023-08-24 04:53:15,19.90,19.90,19.90,99.90,1042486,28,19908,-82
2023-08-24 04:53:46,19.90,19.90,19.90,99.90,1044779,28,20473,-83
2023-08-24 04:54:16,20.00,20.00,20.00,99.90,1040944,28,19905,-83
2023-08-24 04:54:47,20.00,20.00,20.00,99.90,1037444,28,19906,-82
2023-08-24 04:55:18,20.00,20.00,20.00,99.90,1037191,28,20606,-83
2023-08-24 04:55:48,20.10,20.10,20.10,99.90,1042599,28,19928,-83
2023-08-24 04:56:19,20.00,20.00,20.00,99.90,1043561,28,20392,-83
2023-08-24 04:56:49,20.00,20.00,20.00,99.90,1039006,28,19921,-83
2023-08-24 04:57:20,20.00,20.00,20.00,99.90,1049257,28,19947,-83
2023-08-24 04:57:51,20.10,20.10,20.10,99.90,1041757,28,19951,-83
2023-08-24 04:58:21,20.10,20.10,20.10,99.90,1041525,28,20006,-82
2023-08-24 04:58:57,20.10,20.10,20.10,99.90,1044098,28,20849,-83
2023-08-24 04:59:28,20.10,20.10,20.10,99.90,1041417,28,19988,-83
2023-08-24 04:59:58,20.10,20.10,20.10,99.90,1044051,28,20374,-83
2023-08-24 05:00:29,20.10,20.10,20.10,99.90,1044807,28,20005,-84
2023-08-24 05:00:59,20.00,20.00,20.00,99.90,1042115,28,19963,-83
2023-08-24 05:01:31,20.00,20.00,20.00,99.90,1046755,28,19923,-83
2023-08-24 05:02:02,20.10,20.10,20.10,99.90,1038506,28,20366,-82
2023-08-24 05:02:33,20.10,20.10,20.10,99.90,1049010,28,19912,-83
2023-08-24 05:03:04,20.10,20.10,20.10,99.90,1047104,28,19915,-83
2023-08-24 05:03:42,20.10,20.10,20.10,99.90,1047552,28,19913,-83
2023-08-24 05:04:12,20.20,20.20,20.20,99.90,1046577,28,19918,-83
2023-08-24 05:04:43,20.10,20.10,20.10,99.90,1048226,28,19915,-83
2023-08-24 05:05:14,20.00,20.00,20.00,99.90,1044722,28,19908,-83
2023-08-24 05:05:44,20.00,20.00,20.00,99.90,1048061,28,19923,-83
2023-08-24 05:06:15,20.00,20.00,20.00,99.90,1043150,28,19924,-82
2023-08-24 05:06:45,20.10,20.10,20.10,99.90,1041795,28,19916,-83
2023-08-24 05:07:17,20.10,20.10,20.10,99.90,1043622,28,19911,-82
2023-08-24 05:07:48,20.10,20.10,20.10,99.90,1039352,28,19945,-83
2023-08-24 05:08:18,20.10,20.10,20.10,99.90,1039664,28,19908,-84
2023-08-24 05:08:49,20.10,20.10,20.10,99.90,1040937,28,20007,-83
2023-08-24 05:09:19,20.10,20.10,20.10,99.90,1040711,28,19962,-83
2023-08-24 05:09:50,20.10,20.10,20.10,99.90,1042935,28,20292,-83
2023-08-24 05:10:20,20.10,20.10,20.10,99.90,1047269,28,20374,-83
2023-08-24 05:10:52,20.10,20.10,20.10,99.90,1049179,28,20381,-83
2023-08-24 05:11:26,20.10,20.10,20.10,99.90,1049253,28,20411,-83
2023-08-24 05:12:00,20.10,20.10,20.10,99.90,1047535,28,20328,-85
2023-08-24 05:12:32,20.20,20.20,20.20,99.90,1040114,28,19916,-84
2023-08-24 05:13:03,20.20,20.20,20.20,99.90,1048584,28,19958,-83
2023-08-24 05:13:33,20.20,20.20,20.20,99.90,1042922,28,20010,-84
2023-08-24 05:14:04,20.10,20.10,20.10,99.90,1038739,28,20411,-84
2023-08-24 05:14:35,20.10,20.10,20.10,99.90,1040479,28,19912,-84
2023-08-24 05:15:06,20.10,20.10,20.10,99.90,1038698,28,19944,-84
2023-08-24 05:15:37,20.10,20.10,20.10,99.90,1042596,28,19900,-83
2023-08-24 05:16:09,20.20,20.20,20.20,99.90,1037502,28,19909,-83
2023-08-24 05:16:40,20.20,20.20,20.20,99.90,1040366,28,19943,-83
2023-08-24 05:17:11,20.10,20.10,20.10,99.90,1041463,28,20576,-83
2023-08-24 05:17:42,20.10,20.10,20.10,99.90,1048894,28,19961,-83
2023-08-24 05:18:13,20.10,20.10,20.10,99.90,1047023,28,19942,-83
2023-08-24 05:18:43,20.10,20.10,20.10,99.90,1044874,28,19916,-83
2023-08-24 05:19:14,20.20,20.20,20.20,99.90,1040476,28,19909,-84
2023-08-24 05:19:44,20.20,20.20,20.20,99.90,1040051,28,20783,-83
2023-08-24 05:20:15,20.30,20.30,20.30,99.90,1028207,28,20292,-83
2023-08-24 05:20:46,20.20,20.20,20.20,99.90,1031360,28,20292,-83
2023-08-24 05:21:16,20.20,20.20,20.20,99.90,1034462,28,20002,-83
2023-08-24 05:21:47,20.20,20.20,20.20,99.90,1037843,28,20613,-84
2023-08-24 05:22:17,20.10,20.10,20.10,99.90,1047594,28,20001,-83
2023-08-24 05:22:48,20.10,20.10,20.10,99.90,1037615,28,20391,-83
2023-08-24 05:23:18,20.10,20.10,20.10,99.90,1038876,28,20280,-84
2023-08-24 05:23:49,20.10,20.10,20.10,99.90,1040760,28,20367,-83
2023-08-24 05:24:20,20.10,20.10,20.10,99.90,1041165,28,19909,-82
2023-08-24 05:24:50,20.20,20.20,20.20,99.90,1046776,28,19912,-84
2023-08-24 05:25:21,20.20,20.20,20.20,99.90,1049180,28,19904,-85
2023-08-24 05:25:52,20.20,20.20,20.20,99.90,1049041,28,20385,-85
2023-08-24 05:26:24,20.20,20.20,20.20,99.90,1049034,28,20012,-83
2023-08-24 05:26:54,20.20,20.20,20.20,99.90,1038852,28,19913,-83
2023-08-24 05:27:30,20.20,20.20,20.20,99.90,1040208,28,20446,-83
2023-08-24 05:28:01,20.20,20.20,20.20,99.90,1041755,28,20378,-83
2023-08-24 05:28:32,20.20,20.20,20.20,99.90,1034164,28,19924,-83
2023-08-24 05:29:03,20.20,20.20,20.20,99.90,1040358,28,20307,-83
2023-08-24 05:29:33,20.20,20.20,20.20,99.90,1044764,28,19908,-84
2023-08-24 05:30:05,20.20,20.20,20.20,99.90,1035930,28,19937,-83
2023-08-24 05:30:36,20.20,20.20,20.20,99.90,1041282,28,20066,-84
2023-08-24 05:31:06,20.20,20.20,20.20,99.90,1043041,28,20448,-83
2023-08-24 05:31:37,20.30,20.30,20.30,99.90,1043386,28,20414,-84
2023-08-24 05:32:07,20.30,20.30,20.30,99.90,1039747,28,19912,-83
2023-08-24 05:32:38,20.20,20.20,20.20,99.90,1044948,28,20258,-83
2023-08-24 05:33:09,20.20,20.20,20.20,99.90,1046327,28,20209,-82
2023-08-24 05:33:39,20.20,20.20,20.20,99.90,1047235,28,19912,-83
2023-08-24 05:34:10,20.20,20.20,20.20,99.90,1045389,28,20335,-83
2023-08-24 05:34:40,20.10,20.10,20.10,99.90,1039953,28,19913,-83
2023-08-24 05:35:11,20.10,20.10,20.10,99.90,1037222,28,19908,-82
2023-08-24 05:35:42,20.10,20.10,20.10,99.90,1035423,28,19914,-83
2023-08-24 05:36:12,20.10,20.10,20.10,99.90,1040124,28,19988,-83
2023-08-24 05:36:43,20.10,20.10,20.10,99.90,1042705,28,20154,-83
2023-08-24 05:37:14,20.10,20.10,20.10,99.90,1043857,28,19904,-84
2023-08-24 05:37:44,20.20,20.20,20.20,99.90,1044824,28,19915,-83
2023-08-24 05:38:15,20.20,20.20,20.20,99.90,1046826,28,19939,-83
2023-08-24 05:38:47,20.20,20.20,20.20,99.90,1044933,28,19915,-81
2023-08-24 05:39:17,20.20,20.20,20.20,99.90,1036865,28,19920,-83
2023-08-24 05:39:48,20.20,20.20,20.20,99.90,1042437,28,19912,-83
2023-08-24 05:40:18,20.20,20.20,20.20,99.90,1040839,28,19990,-82
2023-08-24 05:40:49,20.20,20.20,20.20,99.90,1038800,28,19912,-83
2023-08-24 05:41:20,20.30,20.30,20.30,99.90,1044614,28,19912,-82
2023-08-24 05:41:50,20.20,20.20,20.20,99.90,1043836,28,19927,-82
2023-08-24 05:42:21,20.20,20.20,20.20,99.90,1042107,28,20207,-83
2023-08-24 05:42:53,20.20,20.20,20.20,99.90,1040611,28,20166,-83
2023-08-24 05:43:23,20.20,20.20,20.20,99.90,1040386,28,20413,-83
2023-08-24 05:43:54,20.30,20.30,20.30,99.90,1034100,28,19912,-83
2023-08-24 05:44:24,20.30,20.30,20.30,99.90,1038583,28,19921,-82
2023-08-24 05:44:55,20.30,20.30,20.30,99.90,1037690,28,20054,-84
2023-08-24 05:45:40,20.30,20.30,20.30,99.90,1044155,28,19912,-83
2023-08-24 05:46:11,20.30,20.30,20.30,99.90,1043816,28,20423,-83
2023-08-24 05:46:41,20.30,20.30,20.30,99.90,1044841,28,19909,-82
2023-08-24 05:47:15,20.40,20.40,20.40,99.90,1042421,28,19904,-83
2023-08-24 05:47:48,20.40,20.40,20.40,99.90,1038901,28,19905,-83
2023-08-24 05:48:19,20.40,20.40,20.40,99.90,1040057,28,19905,-83
2023-08-24 05:48:50,20.50,20.50,20.50,99.90,1044511,28,20462,-83
2023-08-24 05:49:20,20.50,20.50,20.50,99.90,1041981,28,19962,-83
2023-08-24 05:49:51,20.50,20.50,20.50,99.90,1049030,28,19912,-83
2023-08-24 05:50:22,20.40,20.40,20.40,99.90,1046649,28,19943,-84
2023-08-24 05:50:52,20.50,20.50,20.50,99.90,1043007,28,19959,-83
2023-08-24 05:51:23,20.50,20.50,20.50,99.90,1045702,28,20018,-83
2023-08-24 05:51:54,20.50,20.50,20.50,99.90,1042820,28,19996,-82
2023-08-24 05:52:24,20.60,20.60,20.60,99.90,1043069,28,19913,-83
2023-08-24 05:52:55,20.60,20.60,20.60,99.90,1046587,28,20002,-82
2023-08-24 05:53:25,20.60,20.60,20.60,99.90,1042661,28,19944,-83
2023-08-24 05:53:58,20.60,20.60,20.60,99.90,1042465,28,20484,-82
2023-08-24 05:54:28,20.60,20.60,20.60,99.90,1038810,28,20368,-84
2023-08-24 05:54:59,20.60,20.60,20.60,99.90,1040747,28,19979,-83
2023-08-24 05:55:29,20.60,20.60,20.60,99.90,1044905,28,19916,-82
2023-08-24 05:56:00,20.60,20.60,20.60,99.90,1040327,28,19921,-83
2023-08-24 05:56:31,20.70,20.70,20.70,99.90,1040260,28,20738,-83
2023-08-24 05:57:02,20.70,20.70,20.70,99.90,1038526,28,19917,-83
2023-08-24 05:57:32,20.80,20.80,20.80,99.90,1033115,28,20422,-82
2023-08-24 05:58:03,20.80,20.80,20.80,99.90,1039207,28,19905,-83
2023-08-24 05:58:34,20.90,20.90,20.90,99.90,1039887,28,20310,-83
2023-08-24 05:59:04,20.90,20.90,20.90,99.90,1047849,28,20224,-83
2023-08-24 05:59:35,20.90,20.90,20.90,99.90,1047591,28,20314,-82
2023-08-24 06:00:09,20.80,20.80,20.80,99.90,1050883,28,20310,-83
2023-08-24 06:00:40,20.80,20.80,20.80,99.90,1043427,28,19925,-83
2023-08-24 06:01:10,20.90,20.90,20.90,99.90,1046596,28,19916,-82
2023-08-24 06:01:41,20.90,20.90,20.90,99.90,1043374,28,19912,-84
2023-08-24 06:02:12,21.00,21.00,21.00,99.90,1022118,28,20215,-82
2023-08-24 06:02:42,21.00,21.00,21.00,99.90,1042695,28,20458,-84
2023-08-24 06:03:13,21.00,21.00,21.00,99.90,1044337,28,19951,-82
2023-08-24 06:03:43,21.10,21.10,21.10,99.90,1038826,28,19904,-82
2023-08-24 06:04:14,21.10,21.10,21.10,99.90,1037513,28,19914,-83
2023-08-24 06:04:45,21.10,21.10,21.10,99.90,1039566,28,19932,-82
2023-08-24 06:05:18,21.20,21.20,21.20,99.90,1035320,28,19901,-82
2023-08-24 06:05:48,21.30,21.30,21.30,99.90,1044512,28,19909,-82
2023-08-24 06:06:19,21.30,21.30,21.30,99.90,1040806,28,19917,-83
2023-08-24 06:06:49,21.30,21.30,21.30,99.90,1048492,28,20029,-82
2023-08-24 06:07:21,21.40,21.40,21.40,99.90,1048660,28,20040,-81
2023-08-24 06:07:52,21.40,21.40,21.40,99.90,1048997,28,19991,-82
2023-08-24 06:08:23,21.50,21.50,21.50,99.90,1043645,28,19969,-82
2023-08-24 06:08:53,21.60,21.60,21.60,99.90,1046850,28,19921,-82
2023-08-24 06:09:24,21.60,21.60,21.60,99.90,1049380,28,19991,-83
2023-08-24 06:09:56,21.70,21.70,21.70,99.90,1049237,28,19910,-82
2023-08-24 06:10:27,21.70,21.70,21.70,99.90,1046653,28,20798,-82
2023-08-24 06:10:58,21.70,21.70,21.70,99.90,1046311,28,20543,-82
2023-08-24 06:11:28,21.70,21.70,21.70,99.90,1044781,28,20358,-83
2023-08-24 06:11:59,21.70,21.70,21.70,99.90,1048062,28,19908,-83
2023-08-24 06:12:29,21.80,21.80,21.80,99.90,1046785,28,19908,-83
2023-08-24 06:13:01,21.90,21.90,21.90,99.90,1046549,28,19940,-82
2023-08-24 06:13:32,21.90,21.90,21.90,99.90,1045296,28,19908,-83
2023-08-24 06:14:02,21.90,21.90,21.90,99.90,1044559,28,19908,-83
2023-08-24 06:14:33,21.80,21.80,21.80,99.90,1048861,28,20267,-81
2023-08-24 06:15:04,21.80,21.80,21.80,99.90,1046984,28,19911,-82
2023-08-24 06:15:35,21.90,21.90,21.90,99.90,1047837,28,19908,-81
2023-08-24 06:16:06,22.00,22.00,22.00,99.90,1046115,28,19927,-83
2023-08-24 06:16:36,22.00,22.00,22.00,99.90,1048429,28,19915,-84
2023-08-24 06:17:07,22.00,22.00,22.00,99.90,1043799,28,19958,-83
2023-08-24 06:17:37,22.00,22.00,22.00,99.90,1050502,28,19987,-83
2023-08-24 06:18:08,22.00,22.00,22.00,99.90,1043877,28,20392,-83
2023-08-24 06:18:38,22.00,22.00,22.00,99.90,1046879,28,19912,-82
2023-08-24 06:19:11,22.10,22.10,22.10,99.90,1044857,28,19935,-82
2023-08-24 06:19:42,22.10,22.10,22.10,99.90,1047821,28,20483,-83
2023-08-24 06:20:13,22.10,22.10,22.10,99.90,1047007,28,20045,-83
2023-08-24 06:20:43,22.10,22.10,22.10,99.90,1044938,28,20065,-83
2023-08-24 06:21:14,22.10,22.10,22.10,99.90,1043658,28,19916,-83
2023-08-24 06:21:44,22.00,22.00,22.00,99.90,1042674,28,20325,-83
2023-08-24 06:22:15,22.00,22.00,22.00,99.90,1038678,28,20418,-82
2023-08-24 06:22:46,22.00,22.00,22.00,99.90,1039018,28,19909,-83
2023-08-24 06:23:16,22.10,22.10,22.10,99.90,1041901,28,19900,-83
2023-08-24 06:23:47,22.00,22.00,22.00,99.90,1041479,28,19900,-82
2023-08-24 06:24:18,22.00,22.00,22.00,99.90,1049247,28,20310,-83
2023-08-24 06:24:49,21.90,21.90,21.90,99.90,1048748,28,19909,-82
2023-08-24 06:25:19,21.80,21.80,21.80,99.90,1046783,28,20568,-83
2023-08-24 06:25:51,21.80,21.80,21.80,99.90,1046711,28,19905,-83
2023-08-24 06:26:21,21.70,21.70,21.70,99.90,1046647,28,19950,-82
2023-08-24 06:26:52,21.70,21.70,21.70,99.90,1044780,28,20030,-82
2023-08-24 06:27:22,21.70,21.70,21.70,99.90,1048989,28,19912,-82
2023-08-24 06:27:53,21.70,21.70,21.70,99.90,1041155,28,19913,-82
2023-08-24 06:28:23,21.60,21.60,21.60,99.90,1034678,28,19948,-82
2023-08-24 06:28:55,21.60,21.60,21.60,99.90,1038097,28,19916,-83
2023-08-24 06:29:27,21.70,21.70,21.70,99.90,1036718,28,20242,-83
2023-08-24 06:29:58,21.70,21.70,21.70,99.90,1037982,28,20275,-82
2023-08-24 06:30:28,21.70,21.70,21.70,99.90,1044016,28,19999,-83
2023-08-24 06:30:59,21.70,21.70,21.70,99.90,1042659,28,19904,-82
2023-08-24 06:31:31,21.80,21.80,21.80,99.90,1046625,28,20003,-82
2023-08-24 06:32:01,21.70,21.70,21.70,99.90,1045606,28,19927,-82
2023-08-24 06:32:32,21.70,21.70,21.70,99.90,1044142,28,20377,-83
2023-08-24 06:33:03,21.70,21.70,21.70,99.90,1048873,28,20720,-83
2023-08-24 06:33:34,21.70,21.70,21.70,99.90,1048445,28,19909,-83
2023-08-24 06:34:05,21.70,21.70,21.70,99.90,1048856,28,19908,-82
2023-08-24 06:34:35,21.70,21.70,21.70,99.90,1046478,28,20378,-82
2023-08-24 06:35:06,21.70,21.70,21.70,99.90,1042117,28,19961,-83
2023-08-24 06:35:37,21.80,21.80,21.80,99.90,1044830,28,19909,-83
2023-08-24 06:36:12,21.80,21.80,21.80,99.90,1046653,28,19911,-83
2023-08-24 06:36:42,21.80,21.80,21.80,99.90,1044941,28,20163,-82
2023-08-24 06:37:13,21.80,21.80,21.80,99.90,1040282,28,19912,-83
2023-08-24 06:37:43,21.80,21.80,21.80,99.90,1042082,28,19962,-82
2023-08-24 06:38:16,21.90,21.90,21.90,99.90,1032503,28,20115,-82
2023-08-24 06:38:46,21.90,21.90,21.90,99.90,1046126,28,19940,-82
2023-08-24 06:39:17,21.90,21.90,21.90,99.90,1046701,28,19911,-83
2023-08-24 06:39:47,21.90,21.90,21.90,99.90,1040800,28,19913,-82
2023-08-24 06:40:18,21.90,21.90,21.90,99.90,1044016,28,19912,-82
2023-08-24 06:40:49,21.90,21.90,21.90,99.90,1038823,28,19917,-82
2023-08-24 06:41:19,21.80,21.80,21.80,99.90,1047669,28,19914,-82
2023-08-24 06:41:51,21.90,21.90,21.90,99.90,1044225,28,19917,-83
2023-08-24 06:42:21,21.80,21.80,21.80,99.90,1047099,28,20385,-82
2023-08-24 06:42:52,21.90,21.90,21.90,99.90,1046162,28,19991,-82
2023-08-24 06:43:23,22.00,22.00,22.00,99.90,1042362,28,19929,-83
2023-08-24 06:43:53,22.00,22.00,22.00,99.90,1040421,28,20110,-83
2023-08-24 06:44:24,22.00,22.00,22.00,99.90,1042416,28,20689,-83
2023-08-24 06:44:55,22.00,22.00,22.00,99.90,1038579,28,19905,-81
2023-08-24 06:45:25,22.00,22.00,22.00,99.90,1036229,28,19967,-83
2023-08-24 06:45:56,22.10,22.10,22.10,99.90,1043471,28,19932,-82
2023-08-24 06:46:26,22.10,22.10,22.10,99.90,1040385,28,19909,-83
2023-08-24 06:46:57,22.10,22.10,22.10,99.90,1047405,28,20023,-82
2023-08-24 06:47:27,22.10,22.10,22.10,99.90,1045943,28,19992,-83
2023-08-24 06:47:58,22.10,22.10,22.10,99.90,1042899,28,19931,-83
2023-08-24 06:48:29,22.10,22.10,22.10,99.90,1048878,28,20330,-83
2023-08-24 06:48:59,22.20,22.20,22.20,99.90,1049515,28,19977,-83
2023-08-24 06:49:30,22.10,22.10,22.10,99.90,1045085,28,19942,-82
2023-08-24 06:50:00,22.10,22.10,22.10,99.90,1044436,28,19919,-82
2023-08-24 06:50:31,22.20,22.20,22.20,99.90,1038974,28,19909,-83
2023-08-24 06:51:02,22.20,22.20,22.20,99.90,1043612,28,19916,-82
2023-08-24 06:51:32,22.20,22.20,22.20,99.90,1039706,28,19917,-82
2023-08-24 06:52:03,22.20,22.20,22.20,99.90,1043623,28,19997,-82
2023-08-24 06:52:33,22.30,22.30,22.30,99.90,1041534,28,20419,-81
2023-08-24 06:53:04,22.20,22.20,22.20,99.90,1043676,28,19923,-83
2023-08-24 06:53:35,22.20,22.20,22.20,99.90,1042028,28,19904,-82
2023-08-24 06:54:05,22.30,22.30,22.30,99.90,1042630,28,19916,-82
2023-08-24 06:54:36,22.30,22.30,22.30,99.90,1046760,28,19916,-84
2023-08-24 06:55:10,22.30,22.30,22.30,99.90,1044062,28,20240,-84
2023-08-24 06:55:40,22.20,22.20,22.20,99.90,1046691,28,19908,-82
2023-08-24 06:56:11,22.20,22.20,22.20,99.90,1044616,28,19909,-83
2023-08-24 06:56:43,22.30,22.30,22.30,99.90,1047049,28,19919,-82
2023-08-24 06:57:13,22.30,22.30,22.30,99.90,1045415,28,19943,-83
2023-08-24 06:57:47,22.30,22.30,22.30,99.90,1047527,28,20007,-83
2023-08-24 06:58:18,22.30,22.30,22.30,99.90,1044196,28,19901,-82
2023-08-24 06:58:48,22.30,22.30,22.30,99.90,1047917,28,20512,-83
2023-08-24 06:59:19,22.40,22.40,22.40,99.90,1038976,28,20537,-84
2023-08-24 06:59:50,22.40,22.40,22.40,99.90,1044166,28,19999,-82
2023-08-24 07:00:21,22.50,22.50,22.50,99.90,1040712,28,20400,-83
2023-08-24 07:00:52,22.50,22.50,22.50,99.90,1043114,28,19912,-82
2023-08-24 07:01:22,22.50,22.50,22.50,99.90,1046172,28,19971,-82
2023-08-24 07:01:53,22.50,22.50,22.50,99.90,1047036,28,19912,-84
2023-08-24 07:02:23,22.50,22.50,22.50,99.90,1045244,28,20311,-84
2023-08-24 07:02:54,22.60,22.60,22.60,99.90,1048294,28,19987,-83
2023-08-24 07:03:25,22.60,22.60,22.60,99.90,1043707,28,19916,-83
2023-08-24 07:03:55,22.70,22.70,22.70,99.90,1048905,28,19916,-83
2023-08-24 07:04:26,22.70,22.70,22.70,99.90,1046052,28,20827,-83
2023-08-24 07:04:57,22.80,22.80,22.80,99.90,1041201,28,19995,-85
2023-08-24 07:05:28,22.80,22.80,22.80,99.90,1042285,28,19909,-83
2023-08-24 07:05:59,22.80,22.80,22.80,99.90,1042044,28,19982,-85
2023-08-24 07:06:32,22.70,22.70,22.70,99.90,1042791,28,19922,-83
2023-08-24 07:07:03,22.80,22.80,22.80,99.90,1040670,28,19904,-81
2023-08-24 07:07:34,22.80,22.80,22.80,99.90,1038591,28,20510,-83
2023-08-24 07:08:05,22.80,22.80,22.80,99.90,1037374,28,20148,-85
2023-08-24 07:08:36,22.80,22.80,22.80,99.90,1041515,28,19905,-84
2023-08-24 07:09:07,22.90,22.90,22.90,99.90,1041229,28,20087,-85
2023-08-24 07:09:38,22.90,22.90,22.90,99.90,1043740,28,19909,-86
2023-08-24 07:10:08,22.90,22.90,22.90,99.90,1041796,28,19912,-84
2023-08-24 07:10:39,22.90,22.90,22.90,99.90,1040032,28,19908,-84
2023-08-24 07:11:10,22.90,22.90,22.90,99.90,1035935,28,19944,-83
2023-08-24 07:11:40,23.00,23.00,23.00,99.90,1045265,28,19915,-82
2023-08-24 07:12:11,23.00,23.00,23.00,99.90,1040299,28,20407,-83
2023-08-24 07:12:42,23.10,23.10,23.10,99.90,1042777,28,20293,-83
2023-08-24 07:13:12,23.10,23.10,23.10,99.90,1037384,28,19921,-82
2023-08-24 07:13:43,23.20,23.20,23.20,99.90,1044450,28,20022,-84
2023-08-24 07:14:13,23.20,23.20,23.20,99.90,1036474,28,19997,-85
2023-08-24 07:14:44,23.20,23.20,23.20,99.90,1040685,28,19951,-84
2023-08-24 07:15:14,23.20,23.20,23.20,99.90,1040328,28,19905,-82
2023-08-24 07:15:45,23.20,23.20,23.20,99.90,1044503,28,19911,-83
2023-08-24 07:16:15,23.20,23.20,23.20,99.90,1047115,28,19938,-83
2023-08-24 07:16:46,23.10,23.10,23.10,99.90,1048793,28,20355,-84
2023-08-24 07:17:18,23.20,23.20,23.20,99.90,1046013,28,19904,-86
2023-08-24 07:17:48,23.20,23.20,23.20,99.90,1048777,28,19920,-83
2023-08-24 07:18:19,23.30,23.30,23.30,99.90,1046473,28,19908,-82
2023-08-24 07:18:50,23.30,23.30,23.30,99.90,1047863,28,20011,-84
2023-08-24 07:19:20,23.30,23.30,23.30,99.90,1047398,28,20033,-83
2023-08-24 07:19:51,23.30,23.30,23.30,99.90,1046662,28,19919,-83
2023-08-24 07:20:22,23.40,23.40,23.40,99.90,1047738,28,19905,-83
2023-08-24 07:20:52,23.40,23.40,23.40,99.90,1048542,28,19980,-84
2023-08-24 07:21:23,23.50,23.50,23.50,99.90,1051636,28,19912,-83
2023-08-24 07:21:53,23.50,23.50,23.50,99.90,1049040,28,19908,-84
2023-08-24 07:22:26,23.60,23.60,23.60,99.90,1047353,28,19908,-83
2023-08-24 07:22:57,23.60,23.60,23.60,99.90,1047974,28,19940,-84
2023-08-24 07:23:28,23.60,23.60,23.60,99.90,1047440,28,19908,-83
2023-08-24 07:23:59,23.60,23.60,23.60,99.90,1048656,28,19912,-84
2023-08-24 07:24:30,23.70,23.70,23.70,99.90,1047331,28,19908,-84
2023-08-24 07:25:00,23.60,23.60,23.60,99.90,1046626,28,19912,-83
2023-08-24 07:25:31,23.70,23.70,23.70,99.90,1049320,28,19917,-82
2023-08-24 07:26:02,23.70,23.70,23.70,99.90,1047523,28,19916,-83
2023-08-24 07:26:33,23.70,23.70,23.70,99.90,1049739,28,19946,-83
2023-08-24 07:27:04,23.80,23.80,23.80,99.90,1049424,28,19981,-83
2023-08-24 07:27:35,23.80,23.80,23.80,99.90,1047771,28,19956,-83
2023-08-24 07:28:05,23.90,23.90,23.90,99.90,1049658,28,19985,-83
2023-08-24 07:28:36,23.80,23.80,23.80,99.90,1048003,28,19908,-86
2023-08-24 07:29:07,23.90,23.90,23.90,99.90,1047379,28,20354,-83
2023-08-24 07:29:37,23.80,23.80,23.80,99.90,1049049,28,19908,-83
2023-08-24 07:30:09,23.80,23.80,23.80,99.90,1046671,28,19987,-84
2023-08-24 07:30:40,23.80,23.80,23.80,99.90,1049192,28,20020,-83
2023-08-24 07:31:10,23.90,23.90,23.90,99.90,1046404,28,19912,-84
2023-08-24 07:31:41,23.90,23.90,23.90,99.90,1047413,28,19912,-83
2023-08-24 07:32:11,23.90,23.90,23.90,99.90,1046409,28,19913,-84
2023-08-24 07:32:42,23.90,23.90,23.90,99.90,1047633,28,20002,-85
2023-08-24 07:33:13,24.00,24.00,24.00,99.90,1046086,28,19915,-86
2023-08-24 07:33:43,24.00,24.00,24.00,99.90,1043652,28,19922,-82
2023-08-24 07:34:15,24.00,24.00,24.00,99.90,1041609,28,19998,-85
2023-08-24 07:34:46,24.00,24.00,24.00,99.90,1043063,28,19960,-84
2023-08-24 07:35:17,23.90,23.90,23.90,99.90,1040804,28,20299,-83
2023-08-24 07:35:47,23.90,23.90,23.90,99.90,1044403,28,19911,-84
2023-08-24 07:36:18,23.90,23.90,23.90,99.90,1049197,28,20007,-83
2023-08-24 07:36:49,23.90,23.90,23.90,99.90,1043886,28,19905,-84
2023-08-24 07:37:20,24.00,24.00,24.00,99.90,1049354,28,19947,-85
2023-08-24 07:37:51,24.00,24.00,24.00,99.90,1040591,28,19913,-83
2023-08-24 07:38:22,24.00,24.00,24.00,99.90,1043498,28,20318,-84
2023-08-24 07:38:52,24.00,24.00,24.00,99.90,1041872,28,19908,-82
2023-08-24 07:39:23,24.00,24.00,24.00,99.90,1045499,28,19942,-83
2023-08-24 07:39:54,24.00,24.00,24.00,99.90,1047533,28,20117,-83
2023-08-24 07:40:26,24.10,24.10,24.10,99.90,1049156,28,19908,-85
2023-08-24 07:40:57,24.10,24.10,24.10,99.90,1051190,28,19973,-83
2023-08-24 07:41:27,24.10,24.10,24.10,99.90,1048854,28,20189,-83
2023-08-24 07:41:58,24.00,24.00,24.00,99.90,1039908,28,20001,-83
2023-08-24 07:42:28,24.10,24.10,24.10,99.90,1038572,28,19947,-83
2023-08-24 07:43:00,24.10,24.10,24.10,99.90,1033855,28,20488,-83
2023-08-24 07:43:31,24.10,24.10,24.10,99.90,1038134,28,20656,-82
2023-08-24 07:44:01,24.10,24.10,24.10,99.90,1041497,28,19909,-85
2023-08-24 07:44:32,24.20,24.20,24.20,99.90,1047671,28,20050,-83
2023-08-24 07:45:03,24.10,24.10,24.10,99.90,1049576,28,19908,-83
2023-08-24 07:45:34,24.20,24.20,24.20,99.90,1047035,28,20447,-83
2023-08-24 07:46:04,24.20,24.20,24.20,99.90,1046956,28,19916,-83
2023-08-24 07:46:35,24.20,24.20,24.20,99.90,1038967,28,19909,-83
2023-08-24 07:47:06,24.30,24.30,24.30,99.90,1039036,28,19931,-84
2023-08-24 07:47:36,24.30,24.30,24.30,99.90,1040017,28,19967,-84
2023-08-24 07:48:07,24.30,24.30,24.30,99.90,1045101,28,19916,-82
2023-08-24 07:48:37,24.30,24.30,24.30,99.90,1047077,28,19908,-83
2023-08-24 07:49:08,24.40,24.40,24.40,99.90,1041026,28,20414,-82
2023-08-24 07:49:44,24.40,24.40,24.40,99.90,1048197,28,19908,-82
2023-08-24 07:50:14,24.50,24.50,24.50,99.90,1045763,28,20374,-83
2023-08-24 07:50:45,24.50,24.50,24.50,99.90,1048370,28,19901,-83
2023-08-24 07:51:16,24.60,24.60,24.60,99.90,1047830,28,20424,-83
2023-08-24 07:51:47,24.60,24.60,24.60,99.90,1049172,28,19957,-83
2023-08-24 07:52:18,24.60,24.60,24.60,99.90,1045697,28,20359,-82
2023-08-24 07:52:51,24.60,24.60,24.60,99.90,1046809,28,19904,-81
2023-08-24 07:53:21,24.70,24.70,24.70,99.90,1045301,28,20355,-83
2023-08-24 07:54:01,24.70,24.70,24.70,99.90,1037520,28,19987,-78
2023-08-24 07:54:31,24.70,24.70,24.70,99.90,1042241,28,20220,-82
2023-08-24 07:55:03,24.80,24.80,24.80,99.90,1051000,28,20342,-82
2023-08-24 07:55:34,24.80,24.80,24.80,99.90,1044017,28,19967,-84
2023-08-24 07:56:05,24.90,24.90,24.90,99.90,1047722,28,19915,-84
2023-08-24 07:56:36,24.90,24.90,24.90,99.90,1045464,28,19920,-84
2023-08-24 07:57:07,24.90,24.90,24.90,99.90,1043094,28,20362,-83
2023-08-24 07:57:37,24.90,24.90,24.90,99.90,1038342,28,20701,-83
2023-08-24 07:58:08,24.90,24.90,24.90,99.90,1043860,28,19982,-85
2023-08-24 07:58:39,24.90,24.90,24.90,99.90,1041027,28,20264,-83
2023-08-24 07:59:09,25.00,25.00,25.00,99.90,1041000,28,20366,-83
2023-08-24 07:59:40,25.00,25.00,25.00,99.90,1047289,28,20404,-82
2023-08-24 08:00:11,25.00,25.00,25.00,99.90,1040957,28,20007,-83
2023-08-24 08:00:41,25.10,25.10,25.10,99.90,1044012,28,19909,-83
2023-08-24 08:01:12,25.10,25.10,25.10,99.90,1047098,28,19909,-84
2023-08-24 08:01:42,25.00,25.00,25.00,99.90,1046428,28,20397,-83
2023-08-24 08:02:15,25.10,25.10,25.10,99.90,1045208,28,19970,-83
2023-08-24 08:02:45,25.10,25.10,25.10,99.90,1047395,28,19979,-83
2023-08-24 08:03:16,25.20,25.20,25.20,99.90,1046797,28,19923,-83
2023-08-24 08:03:47,25.20,25.20,25.20,99.90,1050366,28,19908,-83
2023-08-24 08:04:17,25.20,25.20,25.20,99.90,1045699,28,19920,-84
2023-08-24 08:04:48,25.20,25.20,25.20,99.90,1044962,28,19912,-82
2023-08-24 08:05:18,25.20,25.20,25.20,99.90,1047236,28,19920,-83
2023-08-24 08:05:49,25.30,25.30,25.30,99.90,1047534,28,19919,-83
2023-08-24 08:06:21,25.30,25.30,25.30,99.90,1046086,28,19917,-83
2023-08-24 08:06:53,25.40,25.40,25.40,99.90,1041820,28,19987,-81
2023-08-24 08:07:24,25.40,25.40,25.40,99.90,1041018,28,19952,-83
2023-08-24 08:07:55,25.40,25.40,25.40,99.90,1041377,28,19909,-84
2023-08-24 08:08:25,25.40,25.40,25.40,99.90,1041140,28,20018,-83
2023-08-24 08:08:57,25.30,25.30,25.30,99.90,1047481,28,20399,-82
2023-08-24 08:09:28,25.20,25.20,25.20,99.90,1045326,28,19917,-83
2023-08-24 08:09:58,25.20,25.20,25.20,99.90,1047340,28,19905,-83
2023-08-24 08:10:29,25.30,25.30,25.30,99.90,1043432,28,19975,-82
2023-08-24 08:11:01,25.40,25.40,25.40,99.90,1041065,28,19966,-83
2023-08-24 08:11:32,25.40,25.40,25.40,99.90,1042202,28,20441,-81
2023-08-24 08:12:03,25.50,25.50,25.50,99.90,1047507,28,20274,-83
2023-08-24 08:12:34,25.50,25.50,25.50,99.90,1048648,28,20270,-83
2023-08-24 08:13:04,25.60,25.60,25.60,99.90,1045709,28,19911,-83
2023-08-24 08:13:35,25.60,25.60,25.60,99.90,1047400,28,19991,-83
2023-08-24 08:14:05,25.70,25.70,25.70,99.90,1043338,28,19900,-82
2023-08-24 08:14:36,25.80,25.80,25.80,99.90,1049183,28,19904,-83
2023-08-24 08:15:07,25.80,25.80,25.80,99.90,1048894,28,19909,-83
2023-08-24 08:15:38,25.80,25.80,25.80,99.90,1049506,28,19908,-82
2023-08-24 08:16:09,25.80,25.80,25.80,99.90,1045032,28,20439,-83
2023-08-24 08:16:39,25.80,25.80,25.80,99.90,1047368,28,20452,-83
2023-08-24 08:17:10,25.90,25.90,25.90,99.90,1044477,28,20007,-82
2023-08-24 08:17:42,26.00,26.00,26.00,99.90,1049569,28,20045,-82
2023-08-24 08:18:13,26.10,26.10,26.10,99.90,1045167,28,19959,-82
2023-08-24 08:18:43,26.10,26.10,26.10,99.90,1049876,28,20394,-84
2023-08-24 08:19:14,26.20,26.20,26.20,99.90,1046570,28,19915,-87
2023-08-24 08:19:45,26.30,26.30,26.30,99.90,1047988,28,19927,-83
2023-08-24 08:20:16,26.30,26.30,26.30,99.90,1044964,28,19904,-83
2023-08-24 08:20:50,26.30,26.30,26.30,99.90,1046120,28,19950,-83
2023-08-24 08:21:23,26.40,26.40,26.40,99.90,1043288,28,19912,-82
2023-08-24 08:21:53,26.50,26.50,26.50,99.90,1046974,28,20497,-83
2023-08-24 08:22:25,26.50,26.50,26.50,99.90,1046845,28,19908,-86
2023-08-24 08:22:55,26.50,26.50,26.50,99.90,1043623,28,19935,-84
2023-08-24 08:23:26,26.50,26.50,26.50,99.90,1044954,28,19905,-83
2023-08-24 08:23:57,26.50,26.50,26.50,99.90,1047000,28,19954,-85
2023-08-24 08:24:28,26.60,26.60,26.60,99.90,1047207,28,19957,-84
2023-08-24 08:24:58,26.70,26.70,26.70,99.90,1046965,28,19984,-87
2023-08-24 08:25:29,26.80,26.80,26.80,99.90,1049062,28,19915,-85
2023-08-24 08:25:59,26.90,26.90,26.90,99.90,1049136,28,19909,-84
2023-08-24 08:26:30,26.90,26.90,26.90,99.90,1046431,28,19904,-83
2023-08-24 08:27:01,26.80,26.80,26.80,99.90,1041781,28,19912,-85
2023-08-24 08:27:32,26.80,26.80,26.80,99.90,1046881,28,19987,-86
2023-08-24 08:28:03,26.90,26.90,26.90,99.90,1045047,28,19940,-83
2023-08-24 08:28:34,26.90,26.90,26.90,99.90,1047579,28,20278,-84
2023-08-24 08:29:05,26.90,26.90,26.90,99.90,1047375,28,20266,-83
2023-08-24 08:29:36,27.00,27.00,27.00,99.90,1051311,28,19904,-82
2023-08-24 08:30:07,27.00,27.00,27.00,99.90,1045842,28,19940,-83
2023-08-24 08:30:38,27.00,27.00,27.00,99.90,1049403,28,19943,-83
2023-08-24 08:31:08,26.90,26.90,26.90,99.90,1044175,28,19936,-81
2023-08-24 08:31:40,26.80,26.80,26.80,99.90,1047333,28,19912,-83
2023-08-24 08:32:12,26.90,26.90,26.90,99.90,1041289,28,19916,-83
2023-08-24 08:32:42,27.00,27.00,27.00,99.90,1043082,28,19912,-82
2023-08-24 08:33:13,27.00,27.00,27.00,99.90,1036011,28,20020,-84
2023-08-24 08:33:43,27.00,27.00,27.00,99.90,1040626,28,19952,-83
2023-08-24 08:34:14,26.90,26.90,26.90,99.90,1040200,28,20378,-82
2023-08-24 08:34:45,26.60,26.60,26.60,99.90,1039757,28,19979,-83
2023-08-24 08:35:15,26.50,26.50,26.50,99.90,1042662,28,19905,-82
2023-08-24 08:35:46,26.60,26.60,26.60,99.90,1045804,28,19916,-81
2023-08-24 08:36:16,26.50,26.50,26.50,99.90,1045424,28,19943,-83
2023-08-24 08:36:47,26.60,26.60,26.60,99.90,1047013,28,19904,-82
2023-08-24 08:37:17,26.50,26.50,26.50,99.90,1043505,28,19908,-84
2023-08-24 08:37:50,26.30,26.30,26.30,99.90,1041371,28,19905,-83
2023-08-24 08:38:25,26.30,26.30,26.30,99.90,1041892,28,20383,-84
2023-08-24 08:38:56,26.40,26.40,26.40,99.90,1047752,28,19908,-83
2023-08-24 08:39:26,26.50,26.50,26.50,99.90,1047916,28,20359,-82
2023-08-24 08:39:57,26.60,26.60,26.60,99.90,1046556,28,19949,-82
2023-08-24 08:40:32,26.60,26.60,26.60,99.90,1048088,28,19939,-83
2023-08-24 08:41:04,26.60,26.60,26.60,99.90,1044978,28,19911,-83
2023-08-24 08:41:39,26.70,26.70,26.70,99.90,1047461,28,20003,-82
2023-08-24 08:42:16,26.60,26.60,26.60,99.90,1039815,28,20002,-82
2023-08-24 08:42:46,26.70,26.70,26.70,99.90,1045642,28,19905,-83
2023-08-24 08:43:31,26.70,26.70,26.70,99.90,1047328,28,19912,-82
2023-08-24 08:44:04,26.70,26.70,26.70,99.90,1040380,28,20493,-83
2023-08-24 08:44:35,26.70,26.70,26.70,99.90,1042623,28,19919,-83
2023-08-24 08:45:15,26.80,26.80,26.80,99.90,1043807,28,19943,-82
2023-08-24 08:45:46,26.60,26.60,26.60,99.90,1039255,28,19999,-83
2023-08-24 08:46:16,26.60,26.60,26.60,99.90,1048512,28,20233,-82
2023-08-24 08:46:47,26.50,26.50,26.50,99.90,1050199,28,20381,-82
2023-08-24 08:47:21,26.40,26.40,26.40,99.90,1042551,28,19913,-85
2023-08-24 08:47:53,26.40,26.40,26.40,99.90,1039211,28,19930,-82
2023-08-24 08:48:24,26.30,26.30,26.30,99.90,1047276,28,20408,-81
2023-08-24 08:48:55,26.30,26.30,26.30,99.90,1050687,28,19920,-82
2023-08-24 08:49:25,26.20,26.20,26.20,99.90,1042931,28,19985,-83
2023-08-24 08:49:56,26.10,26.10,26.10,99.90,1049236,28,19939,-82
2023-08-24 08:50:27,26.10,26.10,26.10,99.90,1043559,28,19913,-83
2023-08-24 08:50:57,26.10,26.10,26.10,99.90,1047079,28,19919,-82
2023-08-24 08:51:29,26.20,26.20,26.20,99.90,1045867,28,20375,-83
2023-08-24 08:52:00,26.20,26.20,26.20,99.90,1046758,28,20359,-81
2023-08-24 08:52:32,26.30,26.30,26.30,99.90,1046437,28,20240,-83
2023-08-24 08:53:02,26.30,26.30,26.30,99.90,1047220,28,20085,-82
2023-08-24 08:53:34,26.30,26.30,26.30,99.90,1042869,28,20338,-82
2023-08-24 08:54:05,26.20,26.20,26.20,99.90,1019974,28,19943,-79
2023-08-24 08:54:36,26.30,26.30,26.30,99.90,1047099,28,19961,-83
2023-08-24 08:55:10,26.30,26.30,26.30,99.90,1044870,28,20391,-83
2023-08-24 08:55:40,26.30,26.30,26.30,99.90,1047125,28,19912,-82
2023-08-24 08:56:11,26.30,26.30,26.30,99.90,1045490,28,20287,-82
2023-08-24 08:56:42,26.30,26.30,26.30,99.90,1047732,28,19999,-83
2023-08-24 08:57:14,26.30,26.30,26.30,99.90,1046430,28,19905,-83
2023-08-24 08:57:48,26.30,26.30,26.30,99.90,1048099,28,19953,-82
2023-08-24 08:58:19,26.30,26.30,26.30,99.90,1047508,28,19905,-83
2023-08-24 08:58:50,26.20,26.20,26.20,99.90,1047253,28,20045,-82
2023-08-24 08:59:21,26.20,26.20,26.20,99.90,1047348,28,19915,-83
2023-08-24 08:59:52,26.20,26.20,26.20,99.90,1047649,28,19911,-82
2023-08-24 09:00:23,26.10,26.10,26.10,99.90,1041745,28,19912,-83
2023-08-24 09:00:54,26.10,26.10,26.10,99.90,1048134,28,19907,-82
2023-08-24 09:01:24,26.10,26.10,26.10,99.90,1045656,28,19944,-83
2023-08-24 09:01:56,26.00,26.00,26.00,99.90,1048796,28,19943,-83
2023-08-24 09:02:28,26.00,26.00,26.00,99.90,1045722,28,20339,-83
2023-08-24 09:02:59,26.00,26.00,26.00,99.90,1049133,28,19912,-82
2023-08-24 09:03:31,26.00,26.00,26.00,99.90,1045185,28,19905,-82
2023-08-24 09:04:02,26.00,26.00,26.00,99.90,1045371,28,19999,-82
2023-08-24 09:04:36,26.10,26.10,26.10,99.90,1048758,28,19904,-83
2023-08-24 09:05:06,26.10,26.10,26.10,99.90,1048968,28,19954,-83
2023-08-24 09:05:37,26.10,26.10,26.10,99.90,1043750,28,19962,-82
2023-08-24 09:06:09,26.20,26.20,26.20,99.90,1046775,28,20381,-83
2023-08-24 09:06:39,26.30,26.30,26.30,99.90,1049155,28,19919,-84
2023-08-24 09:07:12,26.30,26.30,26.30,99.90,1048548,28,19948,-84
2023-08-24 09:07:44,26.30,26.30,26.30,99.90,1045506,28,19912,-84
2023-08-24 09:08:16,26.30,26.30,26.30,99.90,1049160,28,20026,-84
2023-08-24 09:08:50,26.40,26.40,26.40,99.90,1045444,28,19913,-84
2023-08-24 09:09:21,26.50,26.50,26.50,99.90,1049135,28,19915,-85
2023-08-24 09:09:52,26.60,26.60,26.60,99.90,1045373,28,20441,-85
2023-08-24 09:10:23,26.60,26.60,26.60,99.90,1049039,28,19918,-83
2023-08-24 09:10:54,26.60,26.60,26.60,99.90,1046146,28,19908,-84
2023-08-24 09:11:24,26.60,26.60,26.60,99.90,1049137,28,20286,-84
2023-08-24 09:11:55,26.70,26.70,26.70,99.90,1047098,28,19908,-87
2023-08-24 09:12:26,26.80,26.80,26.80,99.90,1049364,28,20333,-83
2023-08-24 09:12:56,26.80,26.80,26.80,99.90,1046702,28,19915,-81
2023-08-24 09:13:27,26.80,26.80,26.80,99.90,1049200,28,20358,-82
2023-08-24 09:13:57,26.90,26.90,26.90,99.90,1043568,28,20021,-83
2023-08-24 09:14:28,26.90,26.90,26.90,99.90,1045189,28,20403,-84
2023-08-24 09:14:59,26.90,26.90,26.90,99.90,1047972,28,19917,-82
2023-08-24 09:15:34,27.00,27.00,27.00,99.90,1048199,28,19912,-83
2023-08-24 09:16:08,26.90,26.90,26.90,99.90,1049199,28,20003,-83
2023-08-24 09:16:39,27.00,27.00,27.00,99.90,1041890,28,19905,-86
2023-08-24 09:17:09,27.00,27.00,27.00,99.90,1050863,28,19908,-83
2023-08-24 09:17:43,27.00,27.00,27.00,99.90,1049730,28,19911,-86
2023-08-24 09:18:14,27.00,27.00,27.00,99.90,1045580,28,20161,-82
2023-08-24 09:18:46,27.00,27.00,27.00,99.90,1049383,28,20269,-82
2023-08-24 09:19:17,27.10,27.10,27.10,99.90,1044854,28,19951,-82
2023-08-24 09:19:49,27.10,27.10,27.10,99.90,1049426,28,20278,-82
2023-08-24 09:20:20,27.20,27.20,27.20,99.90,1047027,28,19995,-82
2023-08-24 09:20:51,27.20,27.20,27.20,99.90,1045411,28,19911,-83
2023-08-24 09:21:23,27.30,27.30,27.30,99.90,1046249,28,19954,-83
2023-08-24 09:21:56,27.30,27.30,27.30,99.90,1048996,28,19904,-83
2023-08-24 09:22:27,27.40,27.40,27.40,99.90,1038156,28,20435,-84
2023-08-24 09:23:00,27.40,27.40,27.40,99.90,1038377,28,19935,-82
2023-08-24 09:23:31,27.40,27.40,27.40,99.90,1042565,28,19996,-85
2023-08-24 09:24:03,27.30,27.30,27.30,99.90,1038817,28,19943,-83
2023-08-24 09:24:34,27.30,27.30,27.30,99.90,1048225,28,20324,-82
2023-08-24 09:25:06,27.40,27.40,27.40,99.90,1045632,28,19912,-84
2023-08-24 09:25:44,27.40,27.40,27.40,99.90,1045742,28,22322,-84
2023-08-24 09:26:15,27.40,27.40,27.40,99.90,1043541,28,19909,-86
2023-08-24 09:26:49,27.40,27.40,27.40,99.90,1044807,28,20369,-84
2023-08-24 09:27:20,27.40,27.40,27.40,99.90,1041687,28,20360,-85
2023-08-24 09:27:58,27.40,27.40,27.40,99.90,1047360,28,20024,-84
2023-08-24 09:28:28,27.30,27.30,27.30,99.90,1045752,28,20377,-85
2023-08-24 09:29:14,27.40,27.40,27.40,99.90,1047868,28,19912,-85
2023-08-24 09:29:51,27.30,27.30,27.30,99.90,1041125,28,20098,-81
2023-08-24 09:30:21,27.30,27.30,27.30,99.90,1048990,28,20177,-83
2023-08-24 09:30:55,27.40,27.40,27.40,99.90,1048513,28,19908,-82
2023-08-24 09:31:36,27.50,27.50,27.50,99.90,1046512,28,19917,-84
2023-08-24 09:32:10,27.50,27.50,27.50,99.90,1041757,28,20338,-84
2023-08-24 09:32:41,27.60,27.60,27.60,99.90,1042502,28,20007,-83
2023-08-24 09:33:12,27.70,27.70,27.70,99.90,1043848,28,20371,-82
2023-08-24 09:33:45,27.70,27.70,27.70,99.90,1041101,28,19988,-82
2023-08-24 09:34:19,27.60,27.60,27.60,99.90,1050605,28,19916,-82
2023-08-24 09:34:50,27.70,27.70,27.70,99.90,1038951,28,20241,-81
2023-08-24 09:35:20,27.70,27.70,27.70,99.90,1046334,28,20065,-82
2023-08-24 09:35:52,27.80,27.80,27.80,99.90,1048823,28,19911,-82
2023-08-24 09:36:23,27.80,27.80,27.80,99.90,1046941,28,19913,-83
2023-08-24 09:36:53,27.90,27.90,27.90,99.90,1048958,28,19912,-84
2023-08-24 09:37:24,27.90,27.90,27.90,99.90,1047508,28,19908,-84
2023-08-24 09:37:54,27.90,27.90,27.90,99.90,1048911,28,19912,-82
2023-08-24 09:38:25,27.90,27.90,27.90,99.90,1048201,28,19908,-83
2023-08-24 09:38:56,27.90,27.90,27.90,99.90,1048586,28,19900,-83
2023-08-24 09:39:26,27.80,27.80,27.80,99.90,1046247,28,20333,-83
2023-08-24 09:40:01,27.80,27.80,27.80,99.90,1042764,28,19915,-83
2023-08-24 09:40:31,27.80,27.80,27.80,99.90,1038993,28,19905,-83
2023-08-24 09:41:03,27.80,27.80,27.80,99.90,1042778,28,20014,-83
2023-08-24 09:41:37,27.90,27.90,27.90,99.90,1042884,28,19909,-86
2023-08-24 09:42:08,28.00,28.00,28.00,99.90,1043303,28,19986,-82
2023-08-24 09:42:39,28.10,28.10,28.10,99.90,1040581,28,19905,-83
2023-08-24 09:43:12,28.00,28.00,28.00,99.90,1042890,28,20182,-85
2023-08-24 09:43:42,28.10,28.10,28.10,99.90,1042323,28,20364,-82
2023-08-24 09:44:13,28.20,28.20,28.20,99.90,1047759,28,19912,-85
2023-08-24 09:44:45,28.30,28.30,28.30,99.90,1045723,28,19908,-84
2023-08-24 09:45:15,28.20,28.20,28.20,99.90,1047938,28,19944,-83
2023-08-24 09:45:50,28.20,28.20,28.20,99.90,1045419,28,20451,-86
2023-08-24 09:46:24,28.30,28.30,28.30,99.90,1048152,28,19905,-85
2023-08-24 09:46:55,28.30,28.30,28.30,99.90,1045677,28,19947,-86
2023-08-24 09:47:25,28.30,28.30,28.30,99.90,1048214,28,19908,-82
2023-08-24 09:47:56,28.20,28.20,28.20,99.90,1046070,28,19904,-83
2023-08-24 09:48:26,28.20,28.20,28.20,99.90,1048759,28,19908,-83
2023-08-24 09:49:00,28.30,28.30,28.30,99.90,1045881,28,19908,-82
2023-08-24 09:49:30,28.30,28.30,28.30,99.90,1048591,28,19908,-83
2023-08-24 09:50:01,28.30,28.30,28.30,99.90,1047071,28,20076,-84
2023-08-24 09:50:32,28.20,28.20,28.20,99.90,1049013,28,19919,-82
2023-08-24 09:51:05,28.20,28.20,28.20,99.90,1045587,28,19919,-83
2023-08-24 09:51:36,28.20,28.20,28.20,99.90,1047225,28,19908,-82
2023-08-24 09:52:07,28.30,28.30,28.30,99.90,1046312,28,19913,-83
2023-08-24 09:52:39,28.40,28.40,28.40,99.90,1046238,28,20163,-82
2023-08-24 09:53:13,28.40,28.40,28.40,99.90,1042664,28,19930,-83
2023-08-24 09:53:47,28.50,28.50,28.50,99.90,1019891,28,19912,-86
2023-08-24 09:54:21,28.50,28.50,28.50,99.90,1047064,28,20386,-83
2023-08-24 09:54:52,28.50,28.50,28.50,99.90,1045649,28,19905,-82
2023-08-24 09:55:24,28.60,28.60,28.60,99.90,1042673,28,19950,-83
2023-08-24 09:55:57,28.60,28.60,28.60,99.90,1044210,28,19916,-83
2023-08-24 09:56:28,28.70,28.70,28.70,99.90,1040960,28,19905,-83
2023-08-24 09:57:00,28.70,28.70,28.70,99.90,1048449,28,20066,-84
2023-08-24 09:57:36,28.80,28.80,28.80,99.90,1046912,28,19909,-85
2023-08-24 09:58:08,28.80,28.80,28.80,99.90,1046157,28,19912,-82
2023-08-24 09:58:38,28.70,28.70,28.70,99.90,1046367,28,21219,-85
2023-08-24 09:59:21,28.70,28.70,28.70,99.90,1044538,28,20064,-82
2023-08-24 09:59:52,28.70,28.70,28.70,99.90,1044368,28,19912,-83
2023-08-24 10:00:25,28.70,28.70,28.70,99.90,1042586,28,19956,-82
2023-08-24 10:00:55,28.70,28.70,28.70,99.90,1042988,28,19922,-83
2023-08-24 10:01:26,28.80,28.80,28.80,99.90,1047739,28,19912,-83
2023-08-24 10:01:57,28.80,28.80,28.80,99.90,1041509,28,19972,-86
2023-08-24 10:02:30,28.80,28.80,28.80,99.90,1039424,28,19936,-84
2023-08-24 10:03:01,28.90,28.90,28.90,99.90,1034458,28,19915,-85
2023-08-24 10:03:32,29.00,29.00,29.00,99.90,1036119,28,20344,-83
2023-08-24 10:04:05,29.00,29.00,29.00,99.90,1034934,28,20352,-83
2023-08-24 10:04:36,29.00,29.00,29.00,99.90,1040386,28,19920,-84
2023-08-24 10:05:07,29.00,29.00,29.00,99.90,1039088,28,20350,-86
2023-08-24 10:05:38,28.90,28.90,28.90,99.90,1039630,28,20004,-84
2023-08-24 10:06:09,28.90,28.90,28.90,99.90,1043045,28,20030,-84
2023-08-24 10:06:42,28.90,28.90,28.90,99.90,1043059,28,19948,-83
2023-08-24 10:07:15,28.90,28.90,28.90,99.90,1046877,28,19911,-83
2023-08-24 10:07:46,28.90,28.90,28.90,99.90,1047726,28,19951,-87
2023-08-24 10:08:18,28.90,28.90,28.90,99.90,1047069,28,19907,-87
2023-08-24 10:08:52,28.70,28.70,28.70,99.90,1046749,28,19923,-84
2023-08-24 10:09:26,28.70,28.70,28.70,99.90,1047180,28,19939,-83
2023-08-24 10:10:00,28.70,28.70,28.70,99.90,1048353,28,20485,-84
2023-08-24 10:10:32,28.80,28.80,28.80,99.90,1046646,28,20351,-83
2023-08-24 10:11:03,28.80,28.80,28.80,99.90,1048394,28,19960,-84
2023-08-24 10:11:36,28.70,28.70,28.70,99.90,1046955,28,21080,-84
2023-08-24 10:12:09,28.80,28.80,28.80,99.90,1044162,28,19956,-84
2023-08-24 10:12:43,28.90,28.90,28.90,99.90,1040547,28,19924,-83
2023-08-24 10:13:19,29.00,29.00,29.00,99.90,1043690,28,20594,-83
2023-08-24 10:13:59,29.10,29.10,29.10,99.90,1041971,28,20773,-82
2023-08-24 10:14:36,29.10,29.10,29.10,99.90,1048825,28,19946,-83
2023-08-24 10:15:08,29.10,29.10,29.10,99.90,1040446,28,19909,-82
2023-08-24 10:15:46,29.20,29.20,29.20,99.90,1036339,28,20005,-86
2023-08-24 10:16:18,29.20,29.20,29.20,99.90,1037967,28,19913,-82
2023-08-24 10:16:49,29.10,29.10,29.10,99.90,1045123,28,20347,-83
2023-08-24 10:17:20,29.10,29.10,29.10,99.90,1045752,28,19940,-84
2023-08-24 10:17:51,29.10,29.10,29.10,99.90,1048570,28,19999,-83
2023-08-24 10:18:23,29.20,29.20,29.20,99.90,1049151,28,19904,-82
2023-08-24 10:18:55,29.20,29.20,29.20,99.90,1048686,28,20227,-83
2023-08-24 10:19:26,29.30,29.30,29.30,99.90,1043593,28,19920,-83
2023-08-24 10:19:58,29.40,29.40,29.40,99.90,1050817,28,19929,-83
2023-08-24 10:20:28,29.40,29.40,29.40,99.90,1042560,28,19908,-82
2023-08-24 10:21:00,29.40,29.40,29.40,99.90,1048809,28,21132,-82
2023-08-24 10:21:30,29.40,29.40,29.40,99.90,1045225,28,19908,-82
2023-08-24 10:22:01,29.40,29.40,29.40,99.90,1048131,28,19908,-83
2023-08-24 10:22:34,29.40,29.40,29.40,99.90,1043424,28,19909,-83
2023-08-24 10:23:05,29.40,29.40,29.40,99.90,1048118,28,19912,-83
2023-08-24 10:23:36,29.40,29.40,29.40,99.90,1045258,28,20182,-83
2023-08-24 10:24:08,29.30,29.30,29.30,99.90,1048301,28,19987,-83
2023-08-24 10:24:39,29.40,29.40,29.40,99.90,1045480,28,20376,-83
2023-08-24 10:25:09,29.50,29.50,29.50,99.90,1047887,28,19912,-83
2023-08-24 10:25:42,29.50,29.50,29.50,99.90,1045641,28,19912,-82
2023-08-24 10:26:13,29.50,29.50,29.50,99.90,1043680,28,20185,-82
2023-08-24 10:26:44,29.50,29.50,29.50,99.90,1042033,28,20007,-83
2023-08-24 10:27:15,29.70,29.70,29.70,99.90,1047053,28,19956,-85
2023-08-24 10:27:48,29.70,29.70,29.70,99.90,1046184,28,19908,-83
2023-08-24 10:28:19,29.80,29.80,29.80,99.90,1045794,28,19947,-83
2023-08-24 10:28:51,29.80,29.80,29.80,99.90,1046168,28,19915,-82
2023-08-24 10:29:23,29.90,29.90,29.90,99.90,1047290,28,20352,-85
2023-08-24 10:29:53,29.90,29.90,29.90,99.90,1046151,28,20464,-82
2023-08-24 10:30:24,30.00,30.00,30.00,99.90,1046405,28,19939,-83
2023-08-24 10:30:58,29.90,29.90,29.90,99.90,1046779,28,20437,-83
2023-08-24 10:31:28,29.80,29.80,29.80,99.90,1043220,28,19940,-83
2023-08-24 10:31:59,29.70,29.70,29.70,99.90,1042591,28,19969,-82
2023-08-24 10:32:30,29.60,29.60,29.60,99.90,1038563,28,19913,-84
2023-08-24 10:33:01,29.70,29.70,29.70,99.90,1039133,28,19905,-83
2023-08-24 10:33:32,29.70,29.70,29.70,99.90,1040550,28,19905,-83
2023-08-24 10:34:05,29.80,29.80,29.80,99.90,1044127,28,19930,-82
2023-08-24 10:34:36,29.80,29.80,29.80,99.90,1046846,28,19916,-82
2023-08-24 10:35:07,29.80,29.80,29.80,99.90,1048042,28,20365,-82
2023-08-24 10:35:38,29.70,29.70,29.70,99.90,1045422,28,19905,-83
2023-08-24 10:36:09,29.80,29.80,29.80,99.90,1048480,28,20345,-82
2023-08-24 10:36:40,29.80,29.80,29.80,99.90,1044393,28,20011,-87
2023-08-24 10:37:11,29.80,29.80,29.80,99.90,1040318,28,19936,-84
2023-08-24 10:37:46,29.80,29.80,29.80,99.90,1046789,28,19974,-83
2023-08-24 10:38:22,29.80,29.80,29.80,99.90,1048751,28,19912,-82
2023-08-24 10:38:55,29.80,29.80,29.80,99.90,1045035,28,20375,-82
2023-08-24 10:39:28,29.90,29.90,29.90,99.90,1048341,28,19919,-83
2023-08-24 10:39:59,29.90,29.90,29.90,99.90,1045681,28,19907,-83
2023-08-24 10:40:33,29.90,29.90,29.90,99.90,1045809,28,20045,-83
2023-08-24 10:41:05,29.90,29.90,29.90,99.90,1045808,28,19905,-83
2023-08-24 10:41:49,29.90,29.90,29.90,99.90,1047571,28,19934,-83
2023-08-24 10:42:21,30.00,30.00,30.00,99.90,1048032,28,20366,-83
2023-08-24 10:42:51,30.10,30.10,30.10,99.90,1043677,28,20489,-83
2023-08-24 10:43:22,30.10,30.10,30.10,99.90,1045395,28,20018,-82
2023-08-24 10:44:03,30.20,30.20,30.20,99.90,1046070,28,19982,-83
2023-08-24 10:44:35,30.30,30.30,30.30,99.90,1048303,28,20007,-83
2023-08-24 10:45:07,30.10,30.10,30.10,99.90,1044751,28,19959,-83
2023-08-24 10:45:58,30.00,30.00,30.00,99.90,1042003,28,19909,-82
2023-08-24 10:46:28,30.00,30.00,30.00,99.90,1043929,28,20331,-83
2023-08-24 10:47:12,30.10,30.10,30.10,99.90,1042462,28,19905,-83
2023-08-24 10:47:46,30.20,30.20,30.20,99.90,1047990,28,19947,-84
2023-08-24 10:48:17,30.30,30.30,30.30,99.90,1036951,28,19961,-84
2023-08-24 10:48:47,30.30,30.30,30.30,99.90,1042542,28,20442,-84
2023-08-24 10:49:18,30.20,30.20,30.20,99.90,1041553,28,19909,-87
2023-08-24 10:49:58,30.20,30.20,30.20,99.90,1039692,28,19917,-84
2023-08-24 10:50:28,30.20,30.20,30.20,99.90,1040812,28,19944,-82
2023-08-24 10:51:16,29.90,29.90,29.90,99.90,1044051,28,20376,-82
2023-08-24 10:51:46,29.90,29.90,29.90,99.90,1038994,28,19909,-83
2023-08-24 10:52:18,30.00,30.00,30.00,99.90,1042855,28,20000,-83
2023-08-24 10:52:48,30.10,30.10,30.10,99.90,1041698,28,19947,-83
2023-08-24 10:53:37,30.20,30.20,30.20,99.90,1045457,28,20043,-84
2023-08-24 10:54:07,30.30,30.30,30.30,99.90,1039988,28,19945,-83
2023-08-24 10:54:42,30.00,30.00,30.00,99.90,1045413,28,19904,-83
2023-08-24 10:55:26,30.10,30.10,30.10,99.90,1045009,28,19999,-83
2023-08-24 10:56:12,30.20,30.20,30.20,99.90,1046050,28,19938,-82
2023-08-24 10:56:52,30.40,30.40,30.40,99.90,1044664,28,19913,-84
2023-08-24 10:57:22,30.40,30.40,30.40,99.90,1049820,28,19916,-83
2023-08-24 10:57:57,30.50,30.50,30.50,99.90,1047402,28,20072,-83
2023-08-24 10:58:33,30.60,30.60,30.60,99.90,1049329,28,19947,-83
2023-08-24 10:59:12,30.50,30.50,30.50,99.90,1046011,28,20025,-84
2023-08-24 10:59:42,30.50,30.50,30.50,99.90,1042690,28,19913,-85
2023-08-24 11:00:13,30.60,30.60,30.60,99.90,1051240,28,19908,-82
2023-08-24 11:00:48,30.60,30.60,30.60,99.90,1049019,28,20003,-83
2023-08-24 11:01:19,30.70,30.70,30.70,99.90,1043231,28,20370,-86
2023-08-24 11:01:52,30.50,30.50,30.50,99.90,1048604,28,19912,-83
2023-08-24 11:02:23,30.40,30.40,30.40,99.90,1043528,28,19909,-82
2023-08-24 11:02:54,30.50,30.50,30.50,99.90,1048667,28,19908,-83
2023-08-24 11:03:34,30.50,30.50,30.50,99.90,1044718,28,19995,-82
2023-08-24 11:04:05,30.60,30.60,30.60,99.90,1043356,28,20274,-82
2023-08-24 11:04:35,30.70,30.70,30.70,99.90,1045518,28,19916,-83
2023-08-24 11:05:07,30.60,30.60,30.60,99.90,1046450,28,19912,-82
2023-08-24 11:05:37,30.50,30.50,30.50,99.90,1042121,28,20418,-84
2023-08-24 11:06:17,30.60,30.60,30.60,99.90,1040126,28,19908,-84
2023-08-24 11:06:52,30.60,30.60,30.60,99.90,1041644,28,19916,-84
2023-08-24 11:07:23,30.60,30.60,30.60,99.90,1047466,28,19944,-84
2023-08-24 11:07:55,30.70,30.70,30.70,99.90,1047516,28,19905,-83
2023-08-24 11:08:43,30.60,30.60,30.60,99.90,1049827,28,20346,-84
2023-08-24 11:09:16,30.60,30.60,30.60,99.90,1039382,28,19916,-84
2023-08-24 11:09:49,30.60,30.60,30.60,99.90,1042931,28,19904,-83
2023-08-24 11:10:21,30.60,30.60,30.60,99.90,1038377,28,19910,-83
2023-08-24 11:10:54,30.70,30.70,30.70,99.90,1046836,28,19915,-83
2023-08-24 11:11:27,30.70,30.70,30.70,99.90,1043708,28,19909,-84
2023-08-24 11:11:58,30.70,30.70,30.70,99.90,1042388,28,19909,-84
2023-08-24 11:12:48,30.80,30.80,30.80,99.90,1051724,28,19957,-84
2023-08-24 11:13:24,30.90,30.90,30.90,99.90,1044596,28,20006,-84
2023-08-24 11:14:15,30.90,30.90,30.90,99.90,1041418,28,20379,-84
2023-08-24 11:14:49,30.70,30.70,30.70,99.90,1036508,28,20368,-85
2023-08-24 11:15:29,30.70,30.70,30.70,99.90,1037656,28,19909,-84
2023-08-24 11:16:05,30.80,30.80,30.80,99.90,1050247,28,19904,-83
2023-08-24 11:16:41,30.80,30.80,30.80,99.90,1049945,28,19947,-84
2023-08-24 11:17:18,30.80,30.80,30.80,99.90,1049476,28,19908,-84
2023-08-24 11:18:08,30.80,30.80,30.80,99.90,1048124,28,19924,-84
2023-08-24 11:18:39,30.90,30.90,30.90,99.90,1049792,28,19928,-84
2023-08-24 11:19:11,31.00,31.00,31.00,99.90,1049539,28,19969,-84
2023-08-24 11:19:47,31.00,31.00,31.00,99.90,1049568,28,19911,-84
2023-08-24 11:20:21,31.00,31.00,31.00,99.90,1049499,28,19999,-84
2023-08-24 11:20:55,31.10,31.10,31.10,99.90,1049494,28,20433,-86
2023-08-24 11:21:26,31.10,31.10,31.10,99.90,1049563,28,20505,-84
2023-08-24 11:21:57,30.80,30.80,30.80,99.90,1046804,28,20372,-84
2023-08-24 11:22:28,30.80,30.80,30.80,99.90,1049798,28,19999,-85
2023-08-24 11:22:58,30.70,30.70,30.70,99.90,1049730,28,20022,-84
2023-08-24 11:23:29,30.70,30.70,30.70,99.90,1042941,28,19909,-84
2023-08-24 11:24:01,30.70,30.70,30.70,99.90,1047301,28,19906,-84
2023-08-24 11:24:33,30.80,30.80,30.80,99.90,1045372,28,19999,-84
2023-08-24 11:25:03,30.70,30.70,30.70,99.90,1044670,28,19955,-85
2023-08-24 11:25:37,30.80,30.80,30.80,99.90,1044810,28,19912,-84
2023-08-24 11:26:07,30.80,30.80,30.80,99.90,1050565,28,19904,-84
2023-08-24 11:26:39,30.90,30.90,30.90,99.90,1049932,28,20002,-84
2023-08-24 11:27:10,30.90,30.90,30.90,99.90,1051194,28,19912,-84
2023-08-24 11:27:41,31.00,31.00,31.00,99.90,1045987,28,19917,-84
2023-08-24 11:28:16,31.00,31.00,31.00,99.90,1049245,28,19962,-86
2023-08-24 11:28:52,31.10,31.10,31.10,99.90,1049313,28,19916,-86
2023-08-24 11:29:24,31.10,31.10,31.10,99.90,1041792,28,20264,-87
2023-08-24 11:29:59,30.90,30.90,30.90,99.90,1049618,28,20003,-84
2023-08-24 11:30:33,30.90,30.90,30.90,99.90,1049630,28,19909,-84
2023-08-24 11:31:04,30.90,30.90,30.90,99.90,1046850,28,20297,-86
2023-08-24 11:31:38,30.90,30.90,30.90,99.90,1049679,28,19998,-84
2023-08-24 11:32:09,30.90,30.90,30.90,99.90,1046198,28,20572,-84
2023-08-24 11:32:40,30.90,30.90,30.90,99.90,1049759,28,19900,-84
2023-08-24 11:33:11,30.90,30.90,30.90,99.90,1044996,28,19979,-84
2023-08-24 11:33:42,31.00,31.00,31.00,99.90,1039154,28,19909,-84
2023-08-24 11:34:15,31.00,31.00,31.00,99.90,1039770,28,19933,-83
2023-08-24 11:34:45,31.10,31.10,31.10,99.90,1039486,28,19944,-83
2023-08-24 11:35:16,31.10,31.10,31.10,99.90,1049267,28,19985,-85
2023-08-24 11:35:46,31.10,31.10,31.10,99.90,1050196,28,19997,-84
2023-08-24 11:36:17,31.10,31.10,31.10,99.90,1046594,28,19912,-83
2023-08-24 11:36:48,31.00,31.00,31.00,99.90,1049443,28,19916,-84
2023-08-24 11:37:20,30.90,30.90,30.90,99.90,1049490,28,19916,-84
2023-08-24 11:37:51,31.00,31.00,31.00,99.90,1049362,28,19942,-83
2023-08-24 11:38:22,31.20,31.20,31.20,99.90,1046918,28,20268,-85
2023-08-24 11:38:56,31.30,31.30,31.30,99.90,1043929,28,20698,-85
2023-08-24 11:39:31,31.30,31.30,31.30,99.90,1045438,28,20390,-84
2023-08-24 11:40:05,31.40,31.40,31.40,99.90,1045170,28,20379,-84
2023-08-24 11:40:37,31.50,31.50,31.50,99.90,1041418,28,19946,-84
2023-08-24 11:41:14,31.40,31.40,31.40,99.90,1040924,28,19940,-85
2023-08-24 11:41:55,31.60,31.60,31.60,99.90,1037480,28,19944,-86
2023-08-24 11:42:35,31.70,31.70,31.70,99.90,1039758,28,19913,-84
2023-08-24 11:43:06,31.70,31.70,31.70,99.90,1049120,28,20375,-85
2023-08-24 11:43:36,31.70,31.70,31.70,99.90,1042065,28,19908,-84
2023-08-24 11:44:07,31.90,31.90,31.90,99.90,1043511,28,19905,-84
2023-08-24 11:44:55,32.10,32.10,32.10,99.90,1041404,28,19905,-83
2023-08-24 11:45:32,32.20,32.20,32.20,99.90,1039498,28,19920,-85
2023-08-24 11:46:03,32.40,32.40,32.40,99.90,1037122,28,20344,-85
2023-08-24 11:46:34,32.30,32.30,32.30,99.90,1039658,28,20023,-84
2023-08-24 11:47:04,32.60,32.60,32.60,99.90,1034925,28,19910,-84
2023-08-24 11:47:35,32.90,32.90,32.90,99.90,1039959,28,20505,-84
2023-08-24 11:48:06,33.10,33.10,33.10,99.90,1041299,28,19905,-84
2023-08-24 11:48:39,32.80,32.80,32.80,99.90,1041262,28,19901,-84
2023-08-24 11:49:11,32.80,32.80,32.80,99.90,1044877,28,20398,-86
2023-08-24 11:49:42,33.00,33.00,33.00,99.90,1046125,28,19916,-84
2023-08-24 11:50:12,33.20,33.20,33.20,99.90,1049320,28,20011,-85
2023-08-24 11:50:43,33.40,33.40,33.40,99.90,1046447,28,19909,-85
2023-08-24 11:51:14,33.40,33.40,33.40,99.90,1047820,28,19920,-85
2023-08-24 11:51:44,33.40,33.40,33.40,99.90,1047006,28,19904,-85
2023-08-24 11:52:16,33.30,33.30,33.30,99.90,1045758,28,19908,-85
2023-08-24 11:52:47,33.50,33.50,33.50,99.90,1047543,28,19905,-88
2023-08-24 11:53:17,33.70,33.70,33.70,99.90,1049821,28,19944,-84
2023-08-24 11:53:48,33.60,33.60,33.60,99.90,1048000,28,20240,-85
2023-08-24 11:54:19,33.50,33.50,33.50,99.90,1047206,28,19909,-84
2023-08-24 11:54:51,33.60,33.60,33.60,99.90,1047887,28,19908,-84
2023-08-24 11:55:25,34.00,34.00,34.00,99.90,1039279,28,19905,-84
2023-08-24 11:55:55,34.10,34.10,34.10,99.90,1016131,28,20224,-83
2023-08-24 11:56:28,34.40,34.40,34.40,99.90,1034229,28,20004,-84
2023-08-24 11:56:58,34.50,34.50,34.50,99.90,1037745,28,19932,-83
2023-08-24 11:57:29,34.60,34.60,34.60,99.90,1042657,28,19963,-84
2023-08-24 11:58:00,34.90,34.90,34.90,99.90,1049338,28,19915,-84
2023-08-24 11:58:30,35.10,35.10,35.10,99.90,1045695,28,19912,-85
2023-08-24 11:59:02,35.10,35.10,35.10,99.90,1051360,28,19912,-85
2023-08-24 11:59:32,34.30,34.30,34.30,99.90,1050089,28,19908,-84
2023-08-24 12:00:06,34.10,34.10,34.10,99.90,1049662,28,19908,-84
2023-08-24 12:00:37,34.30,34.30,34.30,99.90,1050030,28,19916,-85
2023-08-24 12:01:08,34.20,34.20,34.20,99.90,1049571,28,20041,-86
2023-08-24 12:01:40,34.10,34.10,34.10,99.90,1049286,28,19916,-84
2023-08-24 12:02:11,33.90,33.90,33.90,99.90,1047564,28,19924,-85
2023-08-24 12:02:42,33.80,33.80,33.80,99.90,1049329,28,19916,-84
2023-08-24 12:03:13,34.10,34.10,34.10,99.90,1049118,28,19967,-86
2023-08-24 12:03:44,34.00,34.00,34.00,99.90,1044909,28,19917,-85
2023-08-24 12:04:14,33.60,33.60,33.60,99.90,1045469,28,20293,-84
2023-08-24 12:04:48,33.50,33.50,33.50,99.90,1049474,28,19911,-84
2023-08-24 12:05:22,33.50,33.50,33.50,99.90,1049176,28,19946,-84
2023-08-24 12:05:53,33.80,33.80,33.80,99.90,1046617,28,19912,-84
2023-08-24 12:06:26,34.10,34.10,34.10,99.90,1044185,28,19916,-85
2023-08-24 12:06:57,33.90,33.90,33.90,99.90,1041903,28,19962,-84
2023-08-24 12:07:27,33.70,33.70,33.70,99.90,1044517,28,20049,-84
2023-08-24 12:07:58,33.30,33.30,33.30,99.90,1039370,28,20978,-85
2023-08-24 12:08:29,33.60,33.60,33.60,99.90,1043810,28,19909,-85
2023-08-24 12:08:59,34.00,34.00,34.00,99.90,1042647,28,19909,-88
2023-08-24 12:09:30,34.00,34.00,34.00,99.90,1044062,28,19946,-84
2023-08-24 12:10:01,34.00,34.00,34.00,99.90,1047725,28,19943,-85
2023-08-24 12:10:32,33.70,33.70,33.70,99.90,1048026,28,19937,-85
2023-08-24 12:11:02,33.30,33.30,33.30,99.90,1047590,28,19907,-84
2023-08-24 12:11:36,33.20,33.20,33.20,99.90,1049555,28,19916,-84
2023-08-24 12:12:18,32.90,32.90,32.90,99.90,1048363,28,19922,-84
2023-08-24 12:12:49,32.90,32.90,32.90,99.90,1046453,28,20579,-84
2023-08-24 12:13:20,32.80,32.80,32.80,99.90,1046586,28,19919,-84
2023-08-24 12:13:52,33.00,33.00,33.00,99.90,1043835,28,19912,-85
2023-08-24 12:14:25,33.00,33.00,33.00,99.90,1042909,28,19905,-85
2023-08-24 12:14:59,32.80,32.80,32.80,99.90,1044521,28,20021,-85
2023-08-24 12:15:30,32.90,32.90,32.90,99.90,1046859,28,20087,-84
2023-08-24 12:16:01,33.10,33.10,33.10,99.90,1048483,28,19908,-84
2023-08-24 12:16:33,33.20,33.20,33.20,99.90,1047429,28,20359,-85
2023-08-24 12:17:06,33.10,33.10,33.10,99.90,1048450,28,20374,-84
2023-08-24 12:17:43,33.10,33.10,33.10,99.90,1047289,28,19905,-84
2023-08-24 12:18:14,33.20,33.20,33.20,99.90,1048926,28,19955,-85
2023-08-24 12:18:48,33.30,33.30,33.30,99.90,1045273,28,20701,-88
2023-08-24 12:19:21,33.00,33.00,33.00,99.90,1042391,28,20003,-86
2023-08-24 12:20:00,33.10,33.10,33.10,99.90,1042072,28,19917,-89
2023-08-24 12:20:30,32.90,32.90,32.90,99.90,1042966,28,19944,-84
2023-08-24 12:21:01,33.30,33.30,33.30,99.90,1043872,28,19929,-84
2023-08-24 12:21:32,33.50,33.50,33.50,99.90,1049088,28,19915,-84
2023-08-24 12:22:02,33.70,33.70,33.70,99.90,1042100,28,20382,-84
2023-08-24 12:22:37,33.70,33.70,33.70,99.90,1044711,28,19923,-84
2023-08-24 12:23:07,33.50,33.50,33.50,99.90,1041954,28,19947,-84
2023-08-24 12:23:38,33.80,33.80,33.80,99.90,1044706,28,19917,-85
2023-08-24 12:24:13,33.90,33.90,33.90,99.90,1042583,28,19927,-85
2023-08-24 12:24:45,34.20,34.20,34.20,99.90,1044700,28,20442,-85
2023-08-24 12:25:16,34.50,34.50,34.50,99.90,1046417,28,20472,-84
2023-08-24 12:25:53,34.70,34.70,34.70,99.90,1048240,28,20019,-85
2023-08-24 12:26:25,34.80,34.80,34.80,99.90,1046138,28,20339,-88
2023-08-24 12:26:59,35.00,35.00,35.00,99.90,1048020,28,20545,-84
2023-08-24 12:27:29,35.20,35.20,35.20,99.90,1047427,28,19908,-85
2023-08-24 12:28:10,35.40,35.40,35.40,99.90,1048857,28,20003,-84
2023-08-24 12:28:41,34.90,34.90,34.90,99.90,1045905,28,19923,-86
2023-08-24 12:29:11,34.70,34.70,34.70,99.90,1042085,28,19937,-85
2023-08-24 12:29:45,34.90,34.90,34.90,99.90,1041022,28,19913,-84
2023-08-24 12:30:16,35.00,35.00,35.00,99.90,1036823,28,20000,-84
2023-08-24 12:30:53,35.00,35.00,35.00,99.90,1044803,28,19912,-85
2023-08-24 12:31:26,35.20,35.20,35.20,99.90,1049373,28,19912,-85
2023-08-24 12:31:58,35.40,35.40,35.40,99.90,1044972,28,19908,-83
2023-08-24 12:32:41,35.20,35.20,35.20,99.90,1049278,28,19999,-85
2023-08-24 12:33:25,34.80,34.80,34.80,99.90,1044625,28,20027,-84
2023-08-24 12:33:59,35.20,35.20,35.20,99.90,1049072,28,19912,-84
2023-08-24 12:34:30,35.60,35.60,35.60,99.90,1049362,28,19923,-84
2023-08-24 12:35:00,35.70,35.70,35.70,99.90,1049353,28,19920,-83
2023-08-24 12:35:31,35.70,35.70,35.70,99.90,1049273,28,19912,-83
2023-08-24 12:36:02,35.80,35.80,35.80,99.90,1049462,28,19908,-84
2023-08-24 12:36:33,35.90,35.90,35.90,99.90,1044553,28,20367,-84
2023-08-24 12:37:04,35.90,35.90,35.90,99.90,1040671,28,19963,-84
2023-08-24 12:37:35,36.00,36.00,36.00,99.90,1041330,28,19917,-86
2023-08-24 12:38:06,35.90,35.90,35.90,99.90,1045504,28,20556,-85
2023-08-24 12:38:37,35.60,35.60,35.60,99.90,1049094,28,19904,-84
2023-08-24 12:39:10,35.70,35.70,35.70,99.90,1047287,28,19904,-85
2023-08-24 12:39:41,35.80,35.80,35.80,99.90,1047930,28,20315,-84
2023-08-24 12:40:12,36.00,36.00,36.00,99.90,1045090,28,19919,-84
2023-08-24 12:40:46,36.10,36.10,36.10,99.90,1040761,28,20666,-85
2023-08-24 12:41:16,36.20,36.20,36.20,99.90,1041185,28,19905,-84
2023-08-24 12:41:47,36.40,36.40,36.40,99.90,1041593,28,19909,-87
2023-08-24 12:42:18,36.50,36.50,36.50,99.90,1042248,28,20343,-86
2023-08-24 12:42:48,36.50,36.50,36.50,99.90,1049011,28,19949,-84
2023-08-24 12:43:19,36.60,36.60,36.60,99.90,1044178,28,19949,-84
2023-08-24 12:43:52,36.70,36.70,36.70,99.90,1042198,28,19913,-85
2023-08-24 12:44:24,36.40,36.40,36.40,99.90,1049446,28,19950,-86
2023-08-24 12:44:55,36.40,36.40,36.40,99.90,1049153,28,20379,-85
2023-08-24 12:45:25,36.60,36.60,36.60,99.90,1049470,28,19909,-84
2023-08-24 12:45:56,36.90,36.90,36.90,99.90,1045617,28,19909,-83
2023-08-24 12:46:27,37.20,37.20,37.20,99.90,1045445,28,19913,-84
2023-08-24 12:47:01,36.90,36.90,36.90,99.90,1045341,28,20347,-83
2023-08-24 12:47:32,37.00,37.00,37.00,99.90,1045974,28,19908,-84
2023-08-24 12:48:03,37.20,37.20,37.20,99.90,1047593,28,20367,-84
2023-08-24 12:48:34,36.80,36.80,36.80,99.90,1052958,28,19908,-84
2023-08-24 12:49:05,36.80,36.80,36.80,99.90,1050890,28,19905,-82
2023-08-24 12:49:35,37.10,37.10,37.10,99.90,1053518,28,19935,-84
2023-08-24 12:50:07,37.20,37.20,37.20,99.90,1049077,28,19950,-83
2023-08-24 12:50:38,37.30,37.30,37.30,99.90,1051770,28,20280,-86
2023-08-24 12:51:08,37.10,37.10,37.10,99.90,1049466,28,19951,-86
2023-08-24 12:51:41,37.30,37.30,37.30,99.90,1053376,28,19903,-85
2023-08-24 12:52:11,37.30,37.30,37.30,99.90,1047796,28,19913,-84
2023-08-24 12:52:42,37.50,37.50,37.50,99.90,1048052,28,19969,-84
2023-08-24 12:53:13,37.50,37.50,37.50,99.90,1046184,28,20277,-84
2023-08-24 12:53:43,37.00,37.00,37.00,99.90,1047561,28,20166,-86
2023-08-24 12:54:14,37.10,37.10,37.10,99.90,1046956,28,19912,-86
2023-08-24 12:54:44,37.10,37.10,37.10,99.90,1047322,28,19916,-86
2023-08-24 12:55:16,36.70,36.70,36.70,99.90,1043365,28,19951,-84
2023-08-24 12:55:46,36.70,36.70,36.70,99.90,1026132,28,19906,-87
2023-08-24 12:56:17,36.50,36.50,36.50,99.90,1044958,28,19944,-85
2023-08-24 12:56:48,36.40,36.40,36.40,99.90,1044562,28,19921,-86
2023-08-24 12:57:18,36.00,36.00,36.00,99.90,1044139,28,19973,-85
2023-08-24 12:57:49,35.70,35.70,35.70,99.90,1045536,28,19911,-84
2023-08-24 12:58:21,35.60,35.60,35.60,99.90,1049181,28,20483,-85
2023-08-24 12:58:52,35.50,35.50,35.50,99.90,1048529,28,19915,-84
2023-08-24 12:59:23,35.80,35.80,35.80,99.90,1049495,28,19904,-84
2023-08-24 12:59:54,35.60,35.60,35.60,99.90,1046264,28,20307,-84
2023-08-24 13:00:26,35.50,35.50,35.50,99.90,1038701,28,19913,-87
2023-08-24 13:00:57,35.40,35.40,35.40,99.90,1036737,28,19913,-85
2023-08-24 13:01:27,35.70,35.70,35.70,99.90,1044992,28,19944,-84
2023-08-24 13:01:58,35.80,35.80,35.80,99.90,1048979,28,19908,-84
2023-08-24 13:02:29,36.00,36.00,36.00,99.90,1049137,28,19999,-85
2023-08-24 13:02:59,35.90,35.90,35.90,99.90,1049033,28,20412,-84
2023-08-24 13:03:30,36.00,36.00,36.00,99.90,1048823,28,20353,-84
2023-08-24 13:04:00,35.90,35.90,35.90,99.90,1049042,28,19915,-84
2023-08-24 13:04:32,36.30,36.30,36.30,99.90,1048802,28,19991,-85
2023-08-24 13:05:04,36.60,36.60,36.60,99.90,1046121,28,20355,-84
2023-08-24 13:05:34,36.50,36.50,36.50,99.90,1047355,28,20382,-85
2023-08-24 13:06:05,36.20,36.20,36.20,99.90,1049032,28,19904,-84
2023-08-24 13:06:36,35.90,35.90,35.90,99.90,1048832,28,20347,-87
2023-08-24 13:07:06,35.90,35.90,35.90,99.90,1049229,28,19908,-88
2023-08-24 13:07:38,36.20,36.20,36.20,99.90,1049207,28,19908,-86
2023-08-24 13:08:09,36.30,36.30,36.30,99.90,1049276,28,19935,-87
2023-08-24 13:08:39,36.40,36.40,36.40,99.90,1049223,28,20109,-86
2023-08-24 13:09:11,36.60,36.60,36.60,99.90,1048930,28,19917,-87
2023-08-24 13:09:42,36.80,36.80,36.80,99.90,1042757,28,19913,-86
2023-08-24 13:10:14,36.30,36.30,36.30,99.90,1045022,28,19921,-86
2023-08-24 13:10:44,36.10,36.10,36.10,99.90,1039840,28,20064,-86
2023-08-24 13:11:15,36.10,36.10,36.10,99.90,1039313,28,19991,-86
2023-08-24 13:11:45,36.50,36.50,36.50,99.90,1049054,28,19904,-86
2023-08-24 13:12:16,36.30,36.30,36.30,99.90,1048000,28,19904,-85
2023-08-24 13:12:47,36.70,36.70,36.70,99.90,1045509,28,19905,-87
2023-08-24 13:13:17,36.50,36.50,36.50,99.90,1046682,28,19904,-86
2023-08-24 13:13:48,36.80,36.80,36.80,99.90,1041641,28,20387,-85
2023-08-24 13:14:19,37.00,37.00,37.00,99.90,1040653,28,19941,-86
2023-08-24 13:14:50,37.10,37.10,37.10,99.90,1037767,28,19986,-86
2023-08-24 13:15:21,37.10,37.10,37.10,99.90,1043999,28,20226,-86
2023-08-24 13:15:51,37.10,37.10,37.10,99.90,1038597,28,19912,-86
2023-08-24 13:16:22,37.30,37.30,37.30,99.90,1040946,28,20248,-86
2023-08-24 13:16:52,37.70,37.70,37.70,99.90,1047747,28,19969,-85
2023-08-24 13:17:23,37.70,37.70,37.70,99.90,1045760,28,19915,-85
2023-08-24 13:17:54,38.00,38.00,38.00,99.90,1049521,28,19908,-86
2023-08-24 13:18:24,38.30,38.30,38.30,99.90,1047206,28,19912,-86
2023-08-24 13:18:55,38.40,38.40,38.40,99.90,1048743,28,19921,-84
2023-08-24 13:19:25,38.30,38.30,38.30,99.90,1042455,28,19909,-86
2023-08-24 13:19:56,38.40,38.40,38.40,99.90,1045052,28,19922,-86
2023-08-24 13:20:27,38.50,38.50,38.50,99.90,1042333,28,19904,-86
2023-08-24 13:20:57,38.40,38.40,38.40,99.90,1043428,28,19908,-86
2023-08-24 13:21:28,38.10,38.10,38.10,99.90,1046489,28,20236,-86
2023-08-24 13:21:58,38.20,38.20,38.20,99.90,1047486,28,19905,-85
2023-08-24 13:22:29,38.40,38.40,38.40,99.90,1047608,28,19947,-86
2023-08-24 13:23:00,38.00,38.00,38.00,99.90,1046226,28,19940,-86
2023-08-24 13:23:30,37.60,37.60,37.60,99.90,1044692,28,19904,-87
2023-08-24 13:24:01,37.70,37.70,37.70,99.90,1043936,28,19940,-86
2023-08-24 13:24:31,37.50,37.50,37.50,99.90,1038547,28,19909,-90
2023-08-24 13:25:02,37.10,37.10,37.10,99.90,1038802,28,19944,-88
2023-08-24 13:25:33,36.50,36.50,36.50,99.90,1040919,28,20410,-87
2023-08-24 13:26:03,36.50,36.50,36.50,99.90,1043700,28,19999,-87
2023-08-24 13:26:34,36.70,36.70,36.70,99.90,1048925,28,19912,-86
2023-08-24 13:27:10,36.80,36.80,36.80,99.90,1044563,28,19915,-86
2023-08-24 13:27:40,36.60,36.60,36.60,99.90,1043757,28,20295,-86
2023-08-24 13:28:12,36.50,36.50,36.50,99.90,1043218,28,20019,-87
2023-08-24 13:28:42,36.60,36.60,36.60,99.90,1039819,28,19913,-86
2023-08-24 13:29:13,36.80,36.80,36.80,99.90,1047724,28,19908,-86
2023-08-24 13:29:43,36.60,36.60,36.60,99.90,1043835,28,19920,-85
2023-08-24 13:30:14,36.60,36.60,36.60,99.90,1040062,28,20461,-86
2023-08-24 13:30:45,36.50,36.50,36.50,99.90,1043386,28,19905,-86
2023-08-24 13:31:15,36.30,36.30,36.30,99.90,1040334,28,20328,-85
2023-08-24 13:31:46,36.20,36.20,36.20,99.90,1044523,28,20015,-86
2023-08-24 13:32:17,36.00,36.00,36.00,99.90,1044953,28,19957,-85
2023-08-24 13:32:47,35.60,35.60,35.60,99.90,1040644,28,19937,-85
2023-08-24 13:33:19,35.10,35.10,35.10,99.90,1044723,28,19995,-86
2023-08-24 13:33:50,35.40,35.40,35.40,99.90,1040601,28,19912,-85
2023-08-24 13:34:20,35.50,35.50,35.50,99.90,1044916,28,20003,-86
2023-08-24 13:34:51,35.60,35.60,35.60,99.90,1042478,28,19921,-86
2023-08-24 13:35:25,35.60,35.60,35.60,99.90,1044902,28,19905,-87
2023-08-24 13:35:56,35.10,35.10,35.10,99.90,1038827,28,19925,-86
2023-08-24 13:36:26,35.20,35.20,35.20,99.90,1036744,28,19949,-86
2023-08-24 13:36:58,35.30,35.30,35.30,99.90,1037527,28,20248,-86
2023-08-24 13:37:28,35.20,35.20,35.20,99.90,1040801,28,19915,-86
2023-08-24 13:37:59,35.20,35.20,35.20,99.90,1042873,28,19912,-86
2023-08-24 13:38:30,35.20,35.20,35.20,99.90,1049366,28,19916,-85
2023-08-24 13:39:00,35.20,35.20,35.20,99.90,1047101,28,19937,-86
2023-08-24 13:39:34,35.10,35.10,35.10,99.90,1045030,28,19958,-86
2023-08-24 13:40:05,35.10,35.10,35.10,99.90,1039386,28,19904,-86
2023-08-24 13:40:36,34.60,34.60,34.60,99.90,1035047,28,20040,-85
2023-08-24 13:41:06,34.20,34.20,34.20,99.90,1035952,28,20605,-86
2023-08-24 13:41:37,34.20,34.20,34.20,99.90,1041314,28,19905,-86
2023-08-24 13:42:07,33.90,33.90,33.90,99.90,1048143,28,19934,-85
2023-08-24 13:42:38,33.90,33.90,33.90,99.90,1048872,28,20392,-86
2023-08-24 13:43:09,33.90,33.90,33.90,99.90,1045795,28,20466,-86
2023-08-24 13:43:41,34.00,34.00,34.00,99.90,1041263,28,19947,-87
2023-08-24 13:44:12,34.10,34.10,34.10,99.90,1041162,28,19909,-86
2023-08-24 13:44:43,34.00,34.00,34.00,99.90,1037963,28,20391,-86
2023-08-24 13:45:13,34.00,34.00,34.00,99.90,1044571,28,20339,-85
2023-08-24 13:45:44,33.90,33.90,33.90,99.90,1042851,28,19909,-86
2023-08-24 13:46:14,33.80,33.80,33.80,99.90,1046939,28,20002,-85
2023-08-24 13:46:46,33.80,33.80,33.80,99.90,1046174,28,19991,-86
2023-08-24 13:47:16,33.90,33.90,33.90,99.90,1049008,28,19950,-85
2023-08-24 13:47:47,34.00,34.00,34.00,99.90,1048020,28,19900,-86
2023-08-24 13:48:18,34.10,34.10,34.10,99.90,1043347,28,20389,-86
2023-08-24 13:48:48,34.20,34.20,34.20,99.90,1039746,28,19939,-86
2023-08-24 13:49:19,34.10,34.10,34.10,99.90,1039712,28,19917,-86
2023-08-24 13:49:50,34.20,34.20,34.20,99.90,1045499,28,19922,-90
2023-08-24 13:50:20,34.20,34.20,34.20,99.90,1043810,28,20198,-86
2023-08-24 13:50:52,34.30,34.30,34.30,99.90,1044640,28,19919,-86
2023-08-24 13:51:22,34.20,34.20,34.20,99.90,1046857,28,20378,-85
2023-08-24 13:51:53,33.60,33.60,33.60,99.90,1048821,28,19908,-86
2023-08-24 13:52:24,33.40,33.40,33.40,99.90,1047495,28,19912,-86
2023-08-24 13:52:55,33.40,33.40,33.40,99.90,1048645,28,19912,-85
2023-08-24 13:53:26,33.40,33.40,33.40,99.90,1043888,28,19940,-86
2023-08-24 13:53:57,33.50,33.50,33.50,99.90,1044828,28,19921,-85
2023-08-24 13:54:27,33.50,33.50,33.50,99.90,1040856,28,19909,-86
2023-08-24 13:54:59,33.60,33.60,33.60,99.90,1044641,28,19905,-85
2023-08-24 13:55:30,33.60,33.60,33.60,99.90,1009898,28,19911,-84
2023-08-24 13:56:00,33.60,33.60,33.60,99.90,1042495,28,20908,-83
2023-08-24 13:56:31,33.50,33.50,33.50,99.90,1048671,28,19905,-85
2023-08-24 13:57:01,33.40,33.40,33.40,99.90,1047664,28,19987,-86
2023-08-24 13:57:32,33.40,33.40,33.40,99.90,1045884,28,19991,-86
2023-08-24 13:58:03,33.50,33.50,33.50,99.90,1048560,28,19905,-85
2023-08-24 13:58:33,33.50,33.50,33.50,99.90,1045430,28,20030,-85
2023-08-24 13:59:04,33.40,33.40,33.40,99.90,1049018,28,20063,-85
2023-08-24 13:59:34,33.40,33.40,33.40,99.90,1050850,28,19930,-86
2023-08-24 14:00:08,33.10,33.10,33.10,99.90,1049314,28,19962,-85
2023-08-24 14:00:38,33.10,33.10,33.10,99.90,1042452,28,20283,-86
2023-08-24 14:01:10,32.90,32.90,32.90,99.90,1048345,28,19908,-85
2023-08-24 14:01:41,32.80,32.80,32.80,99.90,1045560,28,20071,-85
2023-08-24 14:02:12,32.90,32.90,32.90,99.90,1048471,28,19908,-85
2023-08-24 14:02:42,33.00,33.00,33.00,99.90,1045881,28,20130,-86
2023-08-24 14:03:13,33.00,33.00,33.00,99.90,1048718,28,19912,-86
2023-08-24 14:03:43,33.00,33.00,33.00,99.90,1046223,28,19913,-85
2023-08-24 14:04:14,33.10,33.10,33.10,99.90,1048319,28,22962,-88
2023-08-24 14:04:44,33.10,33.10,33.10,99.90,1047649,28,20143,-86
2023-08-24 14:05:15,33.00,33.00,33.00,99.90,1047015,28,19909,-86
2023-08-24 14:05:47,32.90,32.90,32.90,99.90,1049149,28,19926,-86
2023-08-24 14:06:17,32.80,32.80,32.80,99.90,1048906,28,20154,-85
2023-08-24 14:06:48,32.80,32.80,32.80,99.90,1049016,28,20002,-86
2023-08-24 14:07:19,32.90,32.90,32.90,99.90,1047142,28,19904,-86
2023-08-24 14:07:50,32.80,32.80,32.80,99.90,1048762,28,20350,-89
2023-08-24 14:08:20,32.70,32.70,32.70,99.90,1048995,28,19912,-86
2023-08-24 14:08:51,32.80,32.80,32.80,99.90,1043561,28,19912,-85
2023-08-24 14:09:21,32.80,32.80,32.80,99.90,1041466,28,19936,-85
2023-08-24 14:09:52,32.70,32.70,32.70,99.90,1048483,28,19908,-86
2023-08-24 14:10:23,32.60,32.60,32.60,99.90,1044982,28,20054,-87
2023-08-24 14:10:53,32.60,32.60,32.60,99.90,1048350,28,20290,-87
2023-08-24 14:11:24,32.60,32.60,32.60,99.90,1042490,28,19935,-86
2023-08-24 14:11:55,32.70,32.70,32.70,99.90,1040405,28,20216,-86
2023-08-24 14:12:25,32.80,32.80,32.80,99.90,1035057,28,20114,-86
2023-08-24 14:12:56,32.70,32.70,32.70,99.90,1044652,28,19909,-85
2023-08-24 14:13:26,32.80,32.80,32.80,99.90,1045602,28,19912,-85
2023-08-24 14:13:57,32.80,32.80,32.80,99.90,1048033,28,19916,-85
2023-08-24 14:14:28,32.80,32.80,32.80,99.90,1044693,28,19915,-86
2023-08-24 14:14:59,32.80,32.80,32.80,99.90,1044379,28,20373,-86
2023-08-24 14:15:29,32.90,32.90,32.90,99.90,1037976,28,20361,-86
2023-08-24 14:16:00,32.90,32.90,32.90,99.90,1039321,28,20972,-86
2023-08-24 14:16:30,33.00,33.00,33.00,99.90,1048946,28,19931,-86
2023-08-24 14:17:01,33.00,33.00,33.00,99.90,1048253,28,19908,-86
2023-08-24 14:17:32,33.00,33.00,33.00,99.90,1049317,28,20219,-86
2023-08-24 14:18:02,33.00,33.00,33.00,99.90,1048407,28,19949,-86
2023-08-24 14:18:36,33.10,33.10,33.10,99.90,1044697,28,19904,-85
2023-08-24 14:19:06,33.10,33.10,33.10,99.90,1040140,28,19908,-84
2023-08-24 14:19:37,33.20,33.20,33.20,99.90,1037064,28,20476,-85
2023-08-24 14:20:09,33.10,33.10,33.10,99.90,1040905,28,20276,-85
2023-08-24 14:20:39,33.00,33.00,33.00,99.90,1040684,28,19905,-85
2023-08-24 14:21:10,33.00,33.00,33.00,99.90,1044293,28,19972,-85
2023-08-24 14:21:40,33.00,33.00,33.00,99.90,1044570,28,19909,-85
2023-08-24 14:22:11,33.10,33.10,33.10,99.90,1045563,28,19972,-85
2023-08-24 14:22:42,33.20,33.20,33.20,99.90,1046483,28,19912,-86
2023-08-24 14:23:12,33.20,33.20,33.20,99.90,1040627,28,19916,-85
2023-08-24 14:23:43,33.30,33.30,33.30,99.90,1045975,28,19904,-85
2023-08-24 14:24:13,33.30,33.30,33.30,99.90,1044465,28,20494,-86
2023-08-24 14:24:44,33.40,33.40,33.40,99.90,1048862,28,19940,-86
2023-08-24 14:25:15,33.30,33.30,33.30,99.90,1045121,28,19908,-85
2023-08-24 14:25:46,33.40,33.40,33.40,99.90,1047278,28,20039,-86
2023-08-24 14:26:17,33.40,33.40,33.40,99.90,1048439,28,19912,-85
2023-08-24 14:26:48,33.20,33.20,33.20,99.90,1044238,28,19909,-87
2023-08-24 14:27:18,33.00,33.00,33.00,99.90,1037461,28,19968,-86
2023-08-24 14:27:49,33.00,33.00,33.00,99.90,1043751,28,20371,-86
2023-08-24 14:28:21,33.10,33.10,33.10,99.90,1037810,28,19964,-86
2023-08-24 14:28:56,33.20,33.20,33.20,99.90,1038625,28,19912,-85
2023-08-24 14:29:27,33.10,33.10,33.10,99.90,1040442,28,20203,-86
2023-08-24 14:29:58,33.10,33.10,33.10,99.90,1037349,28,20400,-86
2023-08-24 14:30:28,33.20,33.20,33.20,99.90,1035577,28,19909,-87
2023-08-24 14:30:59,33.20,33.20,33.20,99.90,1040222,28,20217,-86
2023-08-24 14:31:29,33.20,33.20,33.20,99.90,1040500,28,19912,-86
2023-08-24 14:32:00,33.20,33.20,33.20,99.90,1044481,28,19915,-85
2023-08-24 14:32:31,33.20,33.20,33.20,99.90,1048795,28,19904,-86
2023-08-24 14:33:01,33.20,33.20,33.20,99.90,1043935,28,19909,-86
2023-08-24 14:33:32,33.10,33.10,33.10,99.90,1044794,28,19905,-86
2023-08-24 14:34:03,33.10,33.10,33.10,99.90,1044252,28,20296,-86
2023-08-24 14:34:34,33.10,33.10,33.10,99.90,1044955,28,20278,-85
2023-08-24 14:35:05,33.10,33.10,33.10,99.90,1048453,28,19915,-86
2023-08-24 14:35:36,33.00,33.00,33.00,99.90,1049141,28,20359,-87
2023-08-24 14:36:06,33.00,33.00,33.00,99.90,1048966,28,19908,-89
2023-08-24 14:36:37,33.00,33.00,33.00,99.90,1050245,28,19944,-87
2023-08-24 14:37:08,32.90,32.90,32.90,99.90,1043664,28,19991,-90
2023-08-24 14:37:39,33.00,33.00,33.00,99.90,1049940,28,19912,-85
2023-08-24 14:38:09,33.00,33.00,33.00,99.90,1043396,28,19908,-87
2023-08-24 14:38:40,33.00,33.00,33.00,99.90,1049138,28,19958,-86
2023-08-24 14:39:11,33.00,33.00,33.00,99.90,1045353,28,20477,-87
2023-08-24 14:39:41,33.10,33.10,33.10,99.90,1048685,28,19919,-86
2023-08-24 14:40:12,33.00,33.00,33.00,99.90,1045553,28,19912,-86
2023-08-24 14:40:43,32.80,32.80,32.80,99.90,1046400,28,20566,-85
2023-08-24 14:41:14,32.80,32.80,32.80,99.90,1045877,28,21239,-85
2023-08-24 14:41:44,32.80,32.80,32.80,99.90,1049090,28,19944,-86
2023-08-24 14:42:15,32.80,32.80,32.80,99.90,1046387,28,19915,-86
2023-08-24 14:42:46,32.80,32.80,32.80,99.90,1041131,28,19905,-86
2023-08-24 14:43:16,32.70,32.70,32.70,99.90,1038004,28,19992,-86
2023-08-24 14:43:47,32.80,32.80,32.80,99.90,1036425,28,19999,-85
2023-08-24 14:44:17,32.60,32.60,32.60,99.90,1039075,28,19975,-85
2023-08-24 14:44:48,32.50,32.50,32.50,99.90,1040550,28,19960,-85
2023-08-24 14:45:19,32.60,32.60,32.60,99.90,1047886,28,19912,-85
2023-08-24 14:45:49,32.50,32.50,32.50,99.90,1046572,28,19908,-87
2023-08-24 14:46:20,32.60,32.60,32.60,99.90,1044166,28,20296,-87
2023-08-24 14:46:51,32.70,32.70,32.70,99.90,1040301,28,19944,-86
2023-08-24 14:47:22,32.70,32.70,32.70,99.90,1046740,28,20247,-86
2023-08-24 14:47:52,32.70,32.70,32.70,99.90,1049610,28,19950,-86
2023-08-24 14:48:23,32.70,32.70,32.70,99.90,1050465,28,20111,-87
2023-08-24 14:48:53,32.70,32.70,32.70,99.90,1048572,28,19954,-89
2023-08-24 14:49:24,32.70,32.70,32.70,99.90,1048926,28,20422,-86
2023-08-24 14:49:55,32.60,32.60,32.60,99.90,1049121,28,20511,-86
2023-08-24 14:50:28,32.50,32.50,32.50,99.90,1048935,28,19913,-86
2023-08-24 14:50:58,32.50,32.50,32.50,99.90,1049044,28,19989,-86
2023-08-24 14:51:29,32.50,32.50,32.50,99.90,1052442,28,19946,-86
2023-08-24 14:52:00,32.50,32.50,32.50,99.90,1047800,28,19903,-85
2023-08-24 14:52:30,32.50,32.50,32.50,99.90,1047582,28,19916,-86
2023-08-24 14:53:01,32.50,32.50,32.50,99.90,1053608,28,19987,-84
2023-08-24 14:53:31,32.60,32.60,32.60,99.90,1054193,28,19918,-86
2023-08-24 14:54:05,32.50,32.50,32.50,99.90,1053952,28,19908,-86
2023-08-24 14:54:35,32.50,32.50,32.50,99.90,1052866,28,19923,-85
2023-08-24 14:55:08,32.60,32.60,32.60,99.90,1056329,28,19931,-86
2023-08-24 14:55:39,32.60,32.60,32.60,99.90,1015542,28,20070,-85
2023-08-24 14:56:10,32.60,32.60,32.60,99.90,1053917,28,19900,-84
2023-08-24 14:56:40,32.70,32.70,32.70,99.90,1053726,28,20167,-85
2023-08-24 14:57:11,32.60,32.60,32.60,99.90,1053967,28,20231,-88
2023-08-24 14:57:42,32.40,32.40,32.40,99.90,1054152,28,19947,-85
2023-08-24 14:58:12,32.40,32.40,32.40,99.90,1054930,28,19950,-85
2023-08-24 14:58:43,32.50,32.50,32.50,99.90,1053984,28,19945,-85
2023-08-24 14:59:13,32.20,32.20,32.20,99.90,1052863,28,19911,-85
2023-08-24 14:59:44,32.10,32.10,32.10,99.90,1048110,28,19905,-86
2023-08-24 15:00:14,32.10,32.10,32.10,99.90,1047693,28,19904,-85
2023-08-24 15:00:48,32.10,32.10,32.10,99.90,1045352,28,19915,-85
2023-08-24 15:01:19,32.20,32.20,32.20,99.90,1040000,28,19909,-85
2023-08-24 15:01:49,32.20,32.20,32.20,99.90,1040027,28,19913,-85
2023-08-24 15:02:20,32.30,32.30,32.30,99.90,1046745,28,20019,-86
2023-08-24 15:02:50,32.30,32.30,32.30,99.90,1049451,28,19991,-86
2023-08-24 15:03:21,32.40,32.40,32.40,99.90,1048832,28,19999,-86
2023-08-24 15:03:52,32.40,32.40,32.40,99.90,1049043,28,19905,-85
2023-08-24 15:04:23,32.40,32.40,32.40,99.90,1048976,28,19924,-86
2023-08-24 15:04:53,32.40,32.40,32.40,99.90,1049870,28,19912,-90
2023-08-24 15:05:24,32.50,32.50,32.50,99.90,1038543,28,19909,-86
2023-08-24 15:05:58,32.50,32.50,32.50,99.90,1048017,28,20014,-85
2023-08-24 15:06:29,32.60,32.60,32.60,99.90,1049166,28,19920,-85
2023-08-24 15:07:00,32.50,32.50,32.50,99.90,1048541,28,20290,-85
2023-08-24 15:07:30,32.50,32.50,32.50,99.90,1046646,28,19911,-86
2023-08-24 15:08:01,32.50,32.50,32.50,99.90,1047319,28,19925,-85
2023-08-24 15:08:32,32.50,32.50,32.50,99.90,1043629,28,20208,-86
2023-08-24 15:09:03,32.20,32.20,32.20,99.90,1043145,28,19909,-85
2023-08-24 15:09:34,32.20,32.20,32.20,99.90,1044610,28,20343,-86
2023-08-24 15:10:07,32.20,32.20,32.20,99.90,1043422,28,19905,-86
2023-08-24 15:10:38,32.10,32.10,32.10,99.90,1048562,28,19934,-85
2023-08-24 15:11:08,32.10,32.10,32.10,99.90,1044733,28,19952,-84
2023-08-24 15:11:39,32.10,32.10,32.10,99.90,1048723,28,19998,-84
2023-08-24 15:12:10,32.10,32.10,32.10,99.90,1046222,28,20674,-84
2023-08-24 15:12:40,32.20,32.20,32.20,99.90,1048540,28,19911,-84
2023-08-24 15:13:11,32.30,32.30,32.30,99.90,1046836,28,20349,-85
2023-08-24 15:13:43,32.30,32.30,32.30,99.90,1046842,28,19904,-85
2023-08-24 15:14:13,32.20,32.20,32.20,99.90,1047532,28,19925,-84
2023-08-24 15:14:57,32.30,32.30,32.30,99.90,1046957,28,20137,-85
2023-08-24 15:15:27,32.30,32.30,32.30,99.90,1040252,28,19904,-86
2023-08-24 15:15:58,32.20,32.20,32.20,99.90,1043884,28,19912,-84
2023-08-24 15:16:29,32.30,32.30,32.30,99.90,1045092,28,19905,-86
2023-08-24 15:16:59,32.30,32.30,32.30,99.90,1046981,28,19995,-85
2023-08-24 15:17:31,32.30,32.30,32.30,99.90,1049022,28,19915,-84
2023-08-24 15:18:01,32.20,32.20,32.20,99.90,1046889,28,19912,-84
2023-08-24 15:18:32,32.10,32.10,32.10,99.90,1050916,28,19987,-84
2023-08-24 15:19:02,32.20,32.20,32.20,99.90,1045716,28,20291,-83
2023-08-24 15:19:33,32.10,32.10,32.10,99.90,1047266,28,19918,-84
2023-08-24 15:20:05,31.90,31.90,31.90,99.90,1041797,28,19920,-85
2023-08-24 15:20:36,31.90,31.90,31.90,99.90,1045418,28,19908,-84
2023-08-24 15:21:08,31.90,31.90,31.90,99.90,1048497,28,19912,-86
2023-08-24 15:21:38,31.90,31.90,31.90,99.90,1045114,28,19914,-84
2023-08-24 15:22:09,31.80,31.80,31.80,99.90,1041681,28,20395,-83
2023-08-24 15:22:40,31.60,31.60,31.60,99.90,1043819,28,19916,-83
2023-08-24 15:23:19,31.60,31.60,31.60,99.90,1042282,28,20045,-85
2023-08-24 15:23:50,31.60,31.60,31.60,99.90,1048544,28,19987,-85
2023-08-24 15:24:20,31.60,31.60,31.60,99.90,1049278,28,20094,-85
2023-08-24 15:24:51,31.60,31.60,31.60,99.90,1044202,28,19921,-85
2023-08-24 15:25:21,31.50,31.50,31.50,99.90,1037874,28,19904,-84
2023-08-24 15:25:54,31.60,31.60,31.60,99.90,1039052,28,19920,-84
2023-08-24 15:26:27,31.40,31.40,31.40,99.90,1038241,28,20368,-85
2023-08-24 15:26:58,31.30,31.30,31.30,99.90,1043574,28,19991,-85
2023-08-24 15:27:28,31.30,31.30,31.30,99.90,1046626,28,20057,-85
2023-08-24 15:27:59,31.30,31.30,31.30,99.90,1043132,28,19999,-85
2023-08-24 15:28:37,31.40,31.40,31.40,99.90,1040884,28,19904,-84
2023-08-24 15:29:17,31.40,31.40,31.40,99.90,1043390,28,20006,-84
2023-08-24 15:29:48,31.40,31.40,31.40,99.90,1041442,28,19913,-84
2023-08-24 15:30:19,31.50,31.50,31.50,99.90,1043696,28,20449,-85
2023-08-24 15:30:50,31.60,31.60,31.60,99.90,1045585,28,19912,-86
2023-08-24 15:31:20,31.70,31.70,31.70,99.90,1044494,28,19908,-84
2023-08-24 15:31:51,31.70,31.70,31.70,99.90,1042043,28,19905,-84
2023-08-24 15:32:21,31.80,31.80,31.80,99.90,1040173,28,19959,-84
2023-08-24 15:32:52,31.90,31.90,31.90,99.90,1042733,28,19904,-84
2023-08-24 15:33:23,32.00,32.00,32.00,99.90,1048389,28,19908,-84
2023-08-24 15:33:53,32.10,32.10,32.10,99.90,1047147,28,20083,-84
2023-08-24 15:34:24,32.20,32.20,32.20,99.90,1047614,28,20274,-86
2023-08-24 15:34:54,32.30,32.30,32.30,99.90,1048002,28,19954,-86
2023-08-24 15:35:26,32.30,32.30,32.30,99.90,1047732,28,19916,-87
2023-08-24 15:35:56,32.30,32.30,32.30,99.90,1047813,28,19940,-85
2023-08-24 15:36:27,32.40,32.40,32.40,99.90,1042732,28,19905,-86
2023-08-24 15:36:57,32.40,32.40,32.40,99.90,1044224,28,20291,-85
2023-08-24 15:37:31,32.50,32.50,32.50,99.90,1043507,28,19991,-84
2023-08-24 15:38:01,32.40,32.40,32.40,99.90,1037742,28,20456,-84
2023-08-24 15:38:33,32.40,32.40,32.40,99.90,1051313,28,19904,-85
2023-08-24 15:39:04,32.50,32.50,32.50,99.90,1050799,28,19908,-85
2023-08-24 15:39:38,32.60,32.60,32.60,99.90,1043167,28,19913,-84
2023-08-24 15:40:10,32.70,32.70,32.70,99.90,1039880,28,20085,-84
2023-08-24 15:40:41,32.70,32.70,32.70,99.90,1039035,28,20364,-84
2023-08-24 15:41:11,32.80,32.80,32.80,99.90,1045443,28,19908,-84
2023-08-24 15:41:42,32.60,32.60,32.60,99.90,1046245,28,20378,-84
2023-08-24 15:42:12,32.60,32.60,32.60,99.90,1049651,28,19912,-84
2023-08-24 15:42:43,32.50,32.50,32.50,99.90,1047273,28,19928,-84
2023-08-24 15:43:14,32.50,32.50,32.50,99.90,1048216,28,19920,-85
2023-08-24 15:43:45,32.50,32.50,32.50,99.90,1046930,28,20277,-84
2023-08-24 15:44:15,32.50,32.50,32.50,99.90,1043709,28,19908,-84
2023-08-24 15:44:46,32.40,32.40,32.40,99.90,1043391,28,19905,-84
2023-08-24 15:45:16,32.40,32.40,32.40,99.90,1044549,28,19967,-83
2023-08-24 15:45:49,32.40,32.40,32.40,99.90,1045635,28,19943,-84
2023-08-24 15:46:19,32.30,32.30,32.30,99.90,1049495,28,19904,-85
2023-08-24 15:46:50,32.30,32.30,32.30,99.90,1048364,28,19904,-84
2023-08-24 15:47:20,32.30,32.30,32.30,99.90,1046282,28,20318,-85
2023-08-24 15:47:51,32.40,32.40,32.40,99.90,1048872,28,19999,-85
2023-08-24 15:48:22,32.40,32.40,32.40,99.90,1046344,28,19905,-87
2023-08-24 15:48:55,32.20,32.20,32.20,99.90,1049385,28,20372,-83
2023-08-24 15:49:26,32.30,32.30,32.30,99.90,1046308,28,19912,-86
2023-08-24 15:49:57,32.40,32.40,32.40,99.90,1049882,28,20422,-85
2023-08-24 15:50:27,32.50,32.50,32.50,99.90,1051558,28,20025,-86
2023-08-24 15:50:59,32.50,32.50,32.50,99.90,1041743,28,19917,-85
2023-08-24 15:51:29,32.40,32.40,32.40,99.90,1045707,28,20275,-86
2023-08-24 15:52:00,32.50,32.50,32.50,99.90,1040878,28,20067,-85
2023-08-24 15:52:30,32.60,32.60,32.60,99.90,1041914,28,19913,-86
2023-08-24 15:53:03,32.60,32.60,32.60,99.90,1045171,28,19911,-85
2023-08-24 15:53:33,32.70,32.70,32.70,99.90,1041464,28,20360,-84
2023-08-24 15:54:04,32.40,32.40,32.40,99.90,1042125,28,19940,-85
2023-08-24 15:54:35,32.10,32.10,32.10,99.90,1044346,28,20134,-87
2023-08-24 15:55:05,31.90,31.90,31.90,99.90,1038592,28,20921,-89
2023-08-24 15:55:36,32.00,32.00,32.00,99.90,1036602,28,19920,-84
2023-08-24 15:56:07,32.10,32.10,32.10,99.90,1047418,28,19905,-85
2023-08-24 15:56:38,32.20,32.20,32.20,99.90,1048164,28,19908,-85
2023-08-24 15:57:09,32.20,32.20,32.20,99.90,1048130,28,19908,-84
2023-08-24 15:57:40,32.20,32.20,32.20,99.90,1043218,28,19920,-85
2023-08-24 15:58:11,32.10,32.10,32.10,99.90,1044520,28,20402,-85
2023-08-24 15:58:41,32.00,32.00,32.00,99.90,1042507,28,19952,-85
2023-08-24 15:59:12,31.90,31.90,31.90,99.90,1046045,28,19963,-83
2023-08-24 15:59:43,31.90,31.90,31.90,99.90,1049253,28,19916,-84
2023-08-24 16:00:14,31.90,31.90,31.90,99.90,1049144,28,19908,-84
2023-08-24 16:00:44,32.00,32.00,32.00,99.90,1046378,28,19904,-85
2023-08-24 16:01:15,32.10,32.10,32.10,99.90,1049496,28,19900,-83
2023-08-24 16:01:45,32.00,32.00,32.00,99.90,1047341,28,20003,-84
2023-08-24 16:02:16,32.00,32.00,32.00,99.90,1051349,28,19912,-85
2023-08-24 16:02:47,32.10,32.10,32.10,99.90,1049525,28,19909,-85
2023-08-24 16:03:17,32.20,32.20,32.20,99.90,1045428,28,19908,-85
2023-08-24 16:03:48,32.20,32.20,32.20,99.90,1042247,28,19908,-85
2023-08-24 16:04:18,31.90,31.90,31.90,99.90,1044481,28,19924,-85
2023-08-24 16:04:49,31.90,31.90,31.90,99.90,1045337,28,19931,-85
2023-08-24 16:05:20,31.90,31.90,31.90,99.90,1049428,28,19978,-85
2023-08-24 16:05:55,31.70,31.70,31.70,99.90,1046710,28,20057,-85
2023-08-24 16:06:25,31.70,31.70,31.70,99.90,1044891,28,20011,-84
2023-08-24 16:06:56,31.60,31.60,31.60,99.90,1049207,28,20361,-85
2023-08-24 16:07:26,31.60,31.60,31.60,99.90,1049358,28,19924,-84
2023-08-24 16:07:57,31.70,31.70,31.70,99.90,1049548,28,20509,-84
2023-08-24 16:08:28,31.80,31.80,31.80,99.90,1049822,28,19930,-85
2023-08-24 16:08:59,31.80,31.80,31.80,99.90,1049559,28,19908,-85
2023-08-24 16:09:29,31.90,31.90,31.90,99.90,1049629,28,19908,-86
2023-08-24 16:10:00,31.80,31.80,31.80,99.90,1049807,28,19905,-84
2023-08-24 16:10:32,31.80,31.80,31.80,99.90,1049180,28,19951,-84
2023-08-24 16:11:02,31.80,31.80,31.80,99.90,1048022,28,19904,-87
2023-08-24 16:11:33,31.80,31.80,31.80,99.90,1046229,28,19999,-86
2023-08-24 16:12:04,31.80,31.80,31.80,99.90,1048989,28,20007,-88
2023-08-24 16:12:34,31.90,31.90,31.90,99.90,1046459,28,19955,-85
2023-08-24 16:13:05,31.90,31.90,31.90,99.90,1049044,28,19912,-84
2023-08-24 16:13:36,31.80,31.80,31.80,99.90,1045412,28,19913,-88
2023-08-24 16:14:06,31.80,31.80,31.80,99.90,1046897,28,19909,-85
2023-08-24 16:14:37,31.60,31.60,31.60,99.90,1046673,28,19967,-84
2023-08-24 16:15:08,31.60,31.60,31.60,99.90,1044727,28,20264,-84
2023-08-24 16:15:38,31.50,31.50,31.50,99.90,1039742,28,20368,-84
2023-08-24 16:16:09,31.50,31.50,31.50,99.90,1048173,28,19912,-84
2023-08-24 16:16:40,31.50,31.50,31.50,99.90,1045099,28,20003,-84
2023-08-24 16:17:10,31.50,31.50,31.50,99.90,1045221,28,19928,-84
2023-08-24 16:17:41,31.50,31.50,31.50,99.90,1049599,28,20355,-84
2023-08-24 16:18:11,31.50,31.50,31.50,99.90,1049465,28,19919,-84
2023-08-24 16:18:42,31.50,31.50,31.50,99.90,1049539,28,19908,-84
2023-08-24 16:19:13,31.30,31.30,31.30,99.90,1044991,28,19904,-85
2023-08-24 16:19:44,31.20,31.20,31.20,99.90,1039632,28,20332,-87
2023-08-24 16:20:15,31.20,31.20,31.20,99.90,1035646,28,19912,-85
2023-08-24 16:20:45,31.20,31.20,31.20,99.90,1036003,28,19905,-83
2023-08-24 16:21:16,31.20,31.20,31.20,99.90,1033664,28,20443,-84
2023-08-24 16:21:46,31.20,31.20,31.20,99.90,1039423,28,20348,-84
2023-08-24 16:22:17,31.00,31.00,31.00,99.90,1045040,28,19958,-85
2023-08-24 16:22:48,31.00,31.00,31.00,99.90,1048995,28,19911,-83
2023-08-24 16:23:19,31.00,31.00,31.00,99.90,1042386,28,20000,-84
2023-08-24 16:23:50,31.00,31.00,31.00,99.90,1042768,28,19948,-85
2023-08-24 16:24:21,30.90,30.90,30.90,99.90,1036910,28,19960,-85
2023-08-24 16:24:51,30.90,30.90,30.90,99.90,1041193,28,20067,-86
2023-08-24 16:25:22,30.90,30.90,30.90,99.90,1042905,28,19917,-84
2023-08-24 16:25:52,30.80,30.80,30.80,99.90,1049301,28,19987,-84
2023-08-24 16:26:23,30.80,30.80,30.80,99.90,1046400,28,19929,-84
2023-08-24 16:26:54,30.70,30.70,30.70,99.90,1048216,28,19920,-84
2023-08-24 16:27:24,30.70,30.70,30.70,99.90,1047005,28,20263,-85
2023-08-24 16:27:55,30.70,30.70,30.70,99.90,1047985,28,20337,-85
2023-08-24 16:28:26,30.70,30.70,30.70,99.90,1047504,28,19908,-85
2023-08-24 16:28:56,30.80,30.80,30.80,99.90,1046857,28,19950,-86
2023-08-24 16:29:29,30.60,30.60,30.60,99.90,1048205,28,19938,-84
2023-08-24 16:30:01,30.60,30.60,30.60,99.90,1047570,28,19912,-85
2023-08-24 16:30:31,30.50,30.50,30.50,99.90,1048303,28,19911,-86
2023-08-24 16:31:02,30.50,30.50,30.50,99.90,1047678,28,19904,-85
2023-08-24 16:31:35,30.50,30.50,30.50,99.90,1049229,28,19908,-84
2023-08-24 16:32:05,30.40,30.40,30.40,99.90,1046617,28,19901,-84
2023-08-24 16:32:36,30.30,30.30,30.30,99.90,1049549,28,20377,-84
2023-08-24 16:33:07,30.30,30.30,30.30,99.90,1045483,28,20254,-85
2023-08-24 16:33:37,30.30,30.30,30.30,99.90,1043199,28,20406,-85
2023-08-24 16:34:08,30.30,30.30,30.30,99.90,1041616,28,20344,-84
2023-08-24 16:34:39,30.20,30.20,30.20,99.90,1037157,28,19913,-84
2023-08-24 16:35:09,30.20,30.20,30.20,99.90,1051129,28,19950,-84
2023-08-24 16:35:40,30.20,30.20,30.20,99.90,1049290,28,19912,-85
2023-08-24 16:36:11,30.20,30.20,30.20,99.90,1045891,28,19916,-84
2023-08-24 16:36:41,30.20,30.20,30.20,99.90,1049113,28,20455,-85
2023-08-24 16:37:12,30.20,30.20,30.20,99.90,1049392,28,19923,-85
2023-08-24 16:37:42,30.20,30.20,30.20,99.90,1049660,28,20342,-84
2023-08-24 16:38:14,30.20,30.20,30.20,99.90,1050283,28,19954,-85
2023-08-24 16:38:44,30.20,30.20,30.20,99.90,1049462,28,20417,-85
2023-08-24 16:39:15,30.10,30.10,30.10,99.90,1048756,28,19904,-85
2023-08-24 16:39:45,30.10,30.10,30.10,99.90,1045679,28,19954,-84
2023-08-24 16:40:16,30.10,30.10,30.10,99.90,1049879,28,19943,-84
2023-08-24 16:40:47,30.10,30.10,30.10,99.90,1051337,28,19911,-85
2023-08-24 16:41:18,30.10,30.10,30.10,99.90,1050550,28,20056,-85
2023-08-24 16:41:48,30.00,30.00,30.00,99.90,1049616,28,20316,-85
2023-08-24 16:42:19,30.00,30.00,30.00,99.90,1046300,28,20007,-85
2023-08-24 16:42:49,30.00,30.00,30.00,99.90,1045037,28,19908,-85
2023-08-24 16:43:20,30.00,30.00,30.00,99.90,1048148,28,19933,-85
2023-08-24 16:43:51,30.00,30.00,30.00,99.90,1044588,28,19999,-85
2023-08-24 16:44:21,30.00,30.00,30.00,99.90,1046252,28,20364,-84
2023-08-24 16:44:52,30.00,30.00,30.00,99.90,1051285,28,19911,-85
2023-08-24 16:45:23,29.90,29.90,29.90,99.90,1048070,28,19979,-85
2023-08-24 16:45:54,29.90,29.90,29.90,99.90,1045377,28,20275,-86
2023-08-24 16:46:24,29.90,29.90,29.90,99.90,1045292,28,20147,-85
2023-08-24 16:46:55,29.90,29.90,29.90,99.90,1046453,28,19974,-85
2023-08-24 16:47:26,29.90,29.90,29.90,99.90,1048864,28,19904,-85
2023-08-24 16:47:56,29.80,29.80,29.80,99.90,1051997,28,20571,-85
2023-08-24 16:48:27,29.90,29.90,29.90,99.90,1052319,28,19911,-86
2023-08-24 16:48:57,29.90,29.90,29.90,99.90,1053363,28,19976,-85
2023-08-24 16:49:28,29.80,29.80,29.80,99.90,1053796,28,19908,-86
2023-08-24 16:49:59,29.90,29.90,29.90,99.90,1051747,28,19908,-86
2023-08-24 16:50:29,29.80,29.80,29.80,99.90,1041113,28,19905,-86
2023-08-24 16:51:00,29.80,29.80,29.80,99.90,1040935,28,20320,-86
2023-08-24 16:51:31,29.80,29.80,29.80,99.90,1043045,28,20458,-87
2023-08-24 16:52:01,29.80,29.80,29.80,99.90,1041283,28,19928,-86
2023-08-24 16:52:32,29.80,29.80,29.80,99.90,1046030,28,20347,-87
2023-08-24 16:53:03,29.70,29.70,29.70,99.90,1048599,28,20440,-86
2023-08-24 16:53:33,29.70,29.70,29.70,99.90,1047179,28,20842,-85
2023-08-24 16:54:04,29.70,29.70,29.70,99.90,1047639,28,19953,-85
2023-08-24 16:54:35,29.60,29.60,29.60,99.90,1047442,28,19904,-86
2023-08-24 16:55:05,29.60,29.60,29.60,99.90,1047000,28,19993,-85
2023-08-24 16:55:36,29.60,29.60,29.60,99.90,1029701,28,19904,-86
2023-08-24 16:56:07,29.60,29.60,29.60,99.90,1045414,28,20507,-86
2023-08-24 16:56:37,29.50,29.50,29.50,99.90,1047109,28,19931,-86
2023-08-24 16:57:08,29.40,29.40,29.40,99.90,1049665,28,20394,-85
2023-08-24 16:57:38,29.40,29.40,29.40,99.90,1047703,28,20007,-85
2023-08-24 16:58:09,29.40,29.40,29.40,99.90,1046074,28,20244,-86
2023-08-24 16:58:40,29.40,29.40,29.40,99.90,1049068,28,20286,-86
2023-08-24 16:59:10,29.40,29.40,29.40,99.90,1046191,28,19940,-86
2023-08-24 16:59:41,29.40,29.40,29.40,99.90,1044334,28,19909,-85
2023-08-24 17:00:12,29.40,29.40,29.40,99.90,1043499,28,20405,-85
2023-08-24 17:00:43,29.40,29.40,29.40,99.90,1039621,28,19928,-85
2023-08-24 17:01:13,29.40,29.40,29.40,99.90,1046218,28,19919,-85
2023-08-24 17:01:44,29.40,29.40,29.40,99.90,1049021,28,19917,-84
2023-08-24 17:02:14,29.40,29.40,29.40,99.90,1047969,28,19900,-84
2023-08-24 17:02:45,29.40,29.40,29.40,99.90,1046980,28,20343,-85
2023-08-24 17:03:15,29.40,29.40,29.40,99.90,1048562,28,19936,-85
2023-08-24 17:03:48,29.50,29.50,29.50,99.90,1047365,28,19908,-85
2023-08-24 17:04:19,29.50,29.50,29.50,99.90,1049280,28,19913,-85
2023-08-24 17:04:49,29.50,29.50,29.50,99.90,1047392,28,19940,-85
2023-08-24 17:05:20,29.60,29.60,29.60,99.90,1049885,28,20150,-85
2023-08-24 17:05:51,29.60,29.60,29.60,99.90,1049108,28,20009,-85
2023-08-24 17:06:21,29.60,29.60,29.60,99.90,1049935,28,19951,-83
2023-08-24 17:06:52,29.60,29.60,29.60,99.90,1049057,28,19916,-85
2023-08-24 17:07:23,29.50,29.50,29.50,99.90,1049686,28,20390,-85
2023-08-24 17:08:04,29.50,29.50,29.50,99.90,1047386,28,19909,-85
2023-08-24 17:08:34,29.50,29.50,29.50,99.90,1037335,28,19916,-85
2023-08-24 17:09:05,29.60,29.60,29.60,99.90,1046498,28,20353,-85
2023-08-24 17:09:35,29.50,29.50,29.50,99.90,1046864,28,20390,-85
2023-08-24 17:10:07,29.50,29.50,29.50,99.90,1045462,28,20005,-85
2023-08-24 17:10:39,29.50,29.50,29.50,99.90,1049861,28,19909,-85
2023-08-24 17:11:09,29.50,29.50,29.50,99.90,1046125,28,19917,-85
2023-08-24 17:11:40,29.50,29.50,29.50,99.90,1049102,28,19912,-86
2023-08-24 17:12:10,29.50,29.50,29.50,99.90,1047366,28,19904,-85
2023-08-24 17:12:41,29.50,29.50,29.50,99.90,1049190,28,20211,-85
2023-08-24 17:13:11,29.50,29.50,29.50,99.90,1043672,28,20029,-85
2023-08-24 17:13:42,29.50,29.50,29.50,99.90,1048726,28,19908,-85
2023-08-24 17:14:13,29.40,29.40,29.40,99.90,1049677,28,20271,-85
2023-08-24 17:14:43,29.40,29.40,29.40,99.90,1045475,28,20298,-86
2023-08-24 17:15:14,29.30,29.30,29.30,99.90,1049558,28,20019,-85
2023-08-24 17:15:48,29.30,29.30,29.30,99.90,1048026,28,19904,-85
2023-08-24 17:16:18,29.30,29.30,29.30,99.90,1046966,28,19924,-84
2023-08-24 17:16:51,29.30,29.30,29.30,99.90,1047181,28,20300,-85
2023-08-24 17:17:22,29.30,29.30,29.30,99.90,1048673,28,19911,-83
2023-08-24 17:17:53,29.30,29.30,29.30,99.90,1047740,28,20011,-85
2023-08-24 17:18:23,29.30,29.30,29.30,99.90,1045194,28,20429,-84
2023-08-24 17:18:54,29.30,29.30,29.30,99.90,1046697,28,19999,-85
2023-08-24 17:19:25,29.30,29.30,29.30,99.90,1046276,28,19927,-84
2023-08-24 17:19:55,29.30,29.30,29.30,99.90,1037158,28,20193,-84
2023-08-24 17:20:26,29.30,29.30,29.30,99.90,1040447,28,19988,-84
2023-08-24 17:20:56,29.30,29.30,29.30,99.90,1042049,28,19909,-84
2023-08-24 17:21:27,29.20,29.20,29.20,99.90,1044583,28,19970,-84
2023-08-24 17:21:58,29.30,29.30,29.30,99.90,1038418,28,20825,-85
2023-08-24 17:22:28,29.30,29.30,29.30,99.90,1038557,28,19908,-83
2023-08-24 17:22:59,29.30,29.30,29.30,99.90,1038784,28,20431,-84
2023-08-24 17:23:29,29.30,29.30,29.30,99.90,1044283,28,20302,-84
2023-08-24 17:24:00,29.30,29.30,29.30,99.90,1048048,28,20308,-84
2023-08-24 17:24:31,29.30,29.30,29.30,99.90,1048516,28,20011,-84
2023-08-24 17:25:04,29.20,29.20,29.20,99.90,1049656,28,20355,-84
2023-08-24 17:25:37,29.20,29.20,29.20,99.90,1049034,28,19935,-84
2023-08-24 17:26:08,29.20,29.20,29.20,99.90,1049228,28,19952,-84
2023-08-24 17:26:38,29.20,29.20,29.20,99.90,1044955,28,19904,-84
2023-08-24 17:27:09,29.20,29.20,29.20,99.90,1044192,28,20379,-84
2023-08-24 17:27:40,29.20,29.20,29.20,99.90,1046399,28,19908,-84
2023-08-24 17:28:11,29.10,29.10,29.10,99.90,1048566,28,20286,-85
2023-08-24 17:28:41,29.10,29.10,29.10,99.90,1045724,28,20139,-85
2023-08-24 17:29:13,29.10,29.10,29.10,99.90,1049237,28,19942,-84
2023-08-24 17:29:44,29.10,29.10,29.10,99.90,1045082,28,19998,-85
2023-08-24 17:30:14,29.00,29.00,29.00,99.90,1049412,28,19990,-84
2023-08-24 17:30:46,29.10,29.10,29.10,99.90,1050682,28,19919,-84
2023-08-24 17:31:17,29.00,29.00,29.00,99.90,1042743,28,19938,-84
2023-08-24 17:31:48,29.00,29.00,29.00,99.90,1049128,28,19957,-85
2023-08-24 17:32:20,29.00,29.00,29.00,99.90,1049340,28,20391,-84
2023-08-24 17:32:51,28.90,28.90,28.90,99.90,1041303,28,19917,-84
2023-08-24 17:33:21,28.90,28.90,28.90,99.90,1045210,28,20294,-84
2023-08-24 17:33:52,28.90,28.90,28.90,99.90,1045434,28,19946,-84
2023-08-24 17:34:23,28.90,28.90,28.90,99.90,1048445,28,19923,-83
2023-08-24 17:34:54,29.00,29.00,29.00,99.90,1048983,28,19908,-84
2023-08-24 17:35:24,28.90,28.90,28.90,99.90,1049122,28,20231,-84
2023-08-24 17:35:59,28.90,28.90,28.90,99.90,1046562,28,20680,-85
2023-08-24 17:36:30,28.80,28.80,28.80,99.90,1047835,28,20005,-84
2023-08-24 17:37:00,28.90,28.90,28.90,99.90,1046459,28,20312,-85
2023-08-24 17:37:31,28.80,28.80,28.80,99.90,1047381,28,19912,-84
2023-08-24 17:38:01,28.80,28.80,28.80,99.90,1047047,28,19904,-84
2023-08-24 17:38:32,28.80,28.80,28.80,99.90,1046977,28,19912,-85
2023-08-24 17:39:03,28.80,28.80,28.80,99.90,1047595,28,20000,-85
2023-08-24 17:39:33,28.80,28.80,28.80,99.90,1046637,28,19905,-85
2023-08-24 17:40:10,28.80,28.80,28.80,99.90,1048336,28,19999,-85
2023-08-24 17:40:40,28.70,28.70,28.70,99.90,1047451,28,19995,-85
2023-08-24 17:41:11,28.80,28.80,28.80,99.90,1047934,28,19930,-84
2023-08-24 17:41:42,28.70,28.70,28.70,99.90,1046890,28,19932,-86
2023-08-24 17:42:12,28.70,28.70,28.70,99.90,1048226,28,19904,-86
2023-08-24 17:42:43,28.70,28.70,28.70,99.90,1046055,28,19940,-85
2023-08-24 17:43:13,28.70,28.70,28.70,99.90,1046694,28,19923,-84
2023-08-24 17:43:44,28.70,28.70,28.70,99.90,1045787,28,19997,-85
2023-08-24 17:44:14,28.70,28.70,28.70,99.90,1049077,28,19999,-86
2023-08-24 17:44:45,28.60,28.60,28.60,99.90,1045094,28,20319,-85
2023-08-24 17:45:18,28.70,28.70,28.70,99.90,1050650,28,19908,-86
2023-08-24 17:45:49,28.70,28.70,28.70,99.90,1041236,28,19908,-85
2023-08-24 17:46:20,28.70,28.70,28.70,99.90,1051145,28,19904,-85
2023-08-24 17:46:52,28.80,28.80,28.80,99.90,1045331,28,19927,-85
2023-08-24 17:47:23,28.80,28.80,28.80,99.90,1045155,28,20349,-85
2023-08-24 17:47:53,28.80,28.80,28.80,99.90,1045012,28,19915,-85
2023-08-24 17:48:24,28.80,28.80,28.80,99.90,1038420,28,19948,-86
2023-08-24 17:48:54,28.90,28.90,28.90,99.90,1040636,28,20715,-85
2023-08-24 17:49:25,28.80,28.80,28.80,99.90,1046113,28,20170,-85
2023-08-24 17:49:56,28.90,28.90,28.90,99.90,1043842,28,20453,-85
2023-08-24 17:50:26,28.80,28.80,28.80,99.90,1046661,28,20144,-86
2023-08-24 17:50:58,28.80,28.80,28.80,99.90,1047303,28,19942,-86
2023-08-24 17:51:31,28.80,28.80,28.80,99.90,1046972,28,19995,-85
2023-08-24 17:52:03,28.80,28.80,28.80,99.90,1043691,28,19912,-85
2023-08-24 17:52:34,28.90,28.90,28.90,99.90,1042820,28,20505,-85
2023-08-24 17:53:04,28.80,28.80,28.80,99.90,1039134,28,20083,-85
2023-08-24 17:53:37,28.80,28.80,28.80,99.90,1041630,28,20356,-86
2023-08-24 17:54:07,28.80,28.80,28.80,99.90,1016687,28,20599,-84
2023-08-24 17:54:38,28.80,28.80,28.80,99.90,1046409,28,19905,-86
2023-08-24 17:55:09,28.80,28.80,28.80,99.90,1049181,28,20355,-85
2023-08-24 17:55:40,28.80,28.80,28.80,99.90,1048547,28,20015,-85
2023-08-24 17:56:10,28.80,28.80,28.80,99.90,1047135,28,20105,-85
2023-08-24 17:56:41,28.70,28.70,28.70,99.90,1048796,28,19942,-85
2023-08-24 17:57:12,28.70,28.70,28.70,99.90,1046326,28,19952,-85
2023-08-24 17:57:42,28.70,28.70,28.70,99.90,1048568,28,20001,-85
2023-08-24 17:58:13,28.70,28.70,28.70,99.90,1045922,28,20469,-85
2023-08-24 17:58:43,28.70,28.70,28.70,99.90,1046315,28,20343,-85
2023-08-24 17:59:14,28.70,28.70,28.70,99.90,1043244,28,20015,-85
2023-08-24 17:59:44,28.60,28.60,28.60,99.90,1044729,28,20378,-85
2023-08-24 18:00:15,28.70,28.70,28.70,99.90,1042050,28,20002,-85
2023-08-24 18:00:46,28.70,28.70,28.70,99.90,1040764,28,19979,-85
2023-08-24 18:01:17,28.60,28.60,28.60,99.90,1038137,28,19913,-84
2023-08-24 18:01:47,28.60,28.60,28.60,99.90,1044920,28,19982,-85
2023-08-24 18:02:18,28.60,28.60,28.60,99.90,1042524,28,20344,-85
2023-08-24 18:02:48,28.70,28.70,28.70,99.90,1049224,28,20343,-85
2023-08-24 18:03:19,28.70,28.70,28.70,99.90,1047351,28,19904,-85
2023-08-24 18:03:49,28.70,28.70,28.70,99.90,1049328,28,19916,-85
2023-08-24 18:04:20,28.70,28.70,28.70,99.90,1047846,28,19910,-85
2023-08-24 18:04:51,28.70,28.70,28.70,99.90,1046694,28,19904,-85
2023-08-24 18:05:21,28.70,28.70,28.70,99.90,1039641,28,19909,-86
2023-08-24 18:05:53,28.60,28.60,28.60,99.90,1038824,28,19909,-85
2023-08-24 18:06:24,28.70,28.70,28.70,99.90,1036256,28,20431,-85
2023-08-24 18:06:55,28.70,28.70,28.70,99.90,1039541,28,20236,-85
2023-08-24 18:07:25,28.70,28.70,28.70,99.90,1049053,28,19908,-86
2023-08-24 18:07:56,28.60,28.60,28.60,99.90,1050610,28,19904,-85
2023-08-24 18:08:27,28.60,28.60,28.60,99.90,1049049,28,19916,-85
2023-08-24 18:08:59,28.60,28.60,28.60,99.90,1041915,28,19999,-85
2023-08-24 18:09:30,28.60,28.60,28.60,99.90,1040851,28,19912,-85
2023-08-24 18:10:00,28.60,28.60,28.60,99.90,1038291,28,20361,-85
2023-08-24 18:10:31,28.60,28.60,28.60,99.90,1037105,28,19915,-85
2023-08-24 18:11:03,28.50,28.50,28.50,99.90,1037739,28,19913,-85
2023-08-24 18:11:36,28.50,28.50,28.50,99.90,1045007,28,19916,-85
2023-08-24 18:12:07,28.50,28.50,28.50,99.90,1041533,28,19993,-85
2023-08-24 18:12:38,28.50,28.50,28.50,99.90,1043425,28,20451,-84
2023-08-24 18:13:08,28.50,28.50,28.50,99.90,1041903,28,19916,-83
2023-08-24 18:13:39,28.50,28.50,28.50,99.90,1039576,28,20473,-84
2023-08-24 18:14:09,28.60,28.60,28.60,99.90,1038638,28,20365,-84
2023-08-24 18:14:40,28.50,28.50,28.50,99.90,1047540,28,19916,-83
2023-08-24 18:15:10,28.50,28.50,28.50,99.90,1043072,28,20410,-84
2023-08-24 18:15:41,28.50,28.50,28.50,99.90,1045818,28,19967,-84
2023-08-24 18:16:11,28.50,28.50,28.50,99.90,1047813,28,20039,-83
2023-08-24 18:16:42,28.50,28.50,28.50,99.90,1045548,28,19908,-84
2023-08-24 18:17:13,28.50,28.50,28.50,99.90,1047451,28,19910,-83
2023-08-24 18:17:43,28.50,28.50,28.50,99.90,1048953,28,19908,-83
2023-08-24 18:18:14,28.50,28.50,28.50,99.90,1044609,28,19974,-83
2023-08-24 18:18:45,28.50,28.50,28.50,99.90,1040938,28,20359,-84
2023-08-24 18:19:15,28.50,28.50,28.50,99.90,1046421,28,20275,-83
2023-08-24 18:19:46,28.40,28.40,28.40,99.90,1041006,28,19908,-84
2023-08-24 18:20:18,28.40,28.40,28.40,99.90,1048527,28,20573,-84
2023-08-24 18:20:48,28.40,28.40,28.40,99.90,1048815,28,19919,-83
2023-08-24 18:21:19,28.40,28.40,28.40,99.90,1049286,28,20514,-84
2023-08-24 18:21:49,28.40,28.40,28.40,99.90,1049441,28,19908,-84
2023-08-24 18:22:20,28.40,28.40,28.40,99.90,1049270,28,19958,-85
2023-08-24 18:22:50,28.30,28.30,28.30,99.90,1042120,28,19991,-84
2023-08-24 18:23:22,28.30,28.30,28.30,99.90,1039867,28,19916,-85
2023-08-24 18:23:53,28.30,28.30,28.30,99.90,1039461,28,20380,-84
2023-08-24 18:24:25,28.30,28.30,28.30,99.90,1040491,28,20007,-84
2023-08-24 18:24:55,28.30,28.30,28.30,99.90,1048402,28,19908,-84
2023-08-24 18:25:26,28.20,28.20,28.20,99.90,1049154,28,20229,-84
2023-08-24 18:25:57,28.20,28.20,28.20,99.90,1049054,28,19908,-83
2023-08-24 18:26:27,28.20,28.20,28.20,99.90,1047337,28,19919,-84
2023-08-24 18:26:58,28.10,28.10,28.10,99.90,1048888,28,20296,-82
2023-08-24 18:27:29,28.10,28.10,28.10,99.90,1048369,28,19924,-84
2023-08-24 18:27:59,28.10,28.10,28.10,99.90,1049480,28,20285,-84
2023-08-24 18:28:30,28.00,28.00,28.00,99.90,1047530,28,19908,-85
2023-08-24 18:29:01,28.00,28.00,28.00,99.90,1043852,28,19996,-82
2023-08-24 18:29:31,28.00,28.00,28.00,99.90,1049243,28,20411,-84
2023-08-24 18:30:04,28.00,28.00,28.00,99.90,1048791,28,19908,-83
2023-08-24 18:30:35,27.90,27.90,27.90,99.90,1046184,28,19909,-83
2023-08-24 18:31:06,27.90,27.90,27.90,99.90,1050542,28,20592,-84
2023-08-24 18:31:39,27.90,27.90,27.90,99.90,1048761,28,19908,-82
2023-08-24 18:32:09,27.90,27.90,27.90,99.90,1042413,28,19909,-84
2023-08-24 18:32:40,27.90,27.90,27.90,99.90,1048276,28,19908,-85
2023-08-24 18:33:10,27.90,27.90,27.90,99.90,1049157,28,20224,-84
2023-08-24 18:33:42,27.80,27.80,27.80,99.90,1046294,28,20003,-85
2023-08-24 18:34:13,27.80,27.80,27.80,99.90,1047988,28,20347,-85
2023-08-24 18:34:44,27.80,27.80,27.80,99.90,1047366,28,19930,-84
2023-08-24 18:35:14,27.70,27.70,27.70,99.90,1046587,28,19946,-83
2023-08-24 18:35:45,27.70,27.70,27.70,99.90,1048418,28,19923,-84
2023-08-24 18:36:15,27.70,27.70,27.70,99.90,1045884,28,19958,-84
2023-08-24 18:36:46,27.70,27.70,27.70,99.90,1048962,28,19912,-84
2023-08-24 18:37:17,27.70,27.70,27.70,99.90,1047858,28,19904,-84
2023-08-24 18:37:47,27.70,27.70,27.70,99.90,1049168,28,19916,-85
2023-08-24 18:38:19,27.60,27.60,27.60,99.90,1046861,28,19936,-84
2023-08-24 18:38:49,27.60,27.60,27.60,99.90,1049289,28,20013,-84
2023-08-24 18:39:20,27.60,27.60,27.60,99.90,1047940,28,20277,-84
2023-08-24 18:39:50,27.50,27.50,27.50,99.90,1049137,28,19912,-85
2023-08-24 18:40:21,27.50,27.50,27.50,99.90,1047586,28,19905,-84
2023-08-24 18:40:52,27.50,27.50,27.50,99.90,1048862,28,19905,-84
2023-08-24 18:41:23,27.40,27.40,27.40,99.90,1048983,28,19908,-84
2023-08-24 18:41:53,27.50,27.50,27.50,99.90,1049139,28,20040,-85
2023-08-24 18:42:24,27.40,27.40,27.40,99.90,1049624,28,20108,-84
2023-08-24 18:42:54,27.40,27.40,27.40,99.90,1048749,28,20362,-84
2023-08-24 18:43:26,27.40,27.40,27.40,99.90,1049408,28,19912,-84
2023-08-24 18:43:56,27.30,27.30,27.30,99.90,1049232,28,19908,-84
2023-08-24 18:44:27,27.30,27.30,27.30,99.90,1049693,28,20350,-85
2023-08-24 18:44:58,27.30,27.30,27.30,99.90,1045503,28,19928,-84
2023-08-24 18:45:31,27.30,27.30,27.30,99.90,1037297,28,19948,-85
2023-08-24 18:46:04,27.30,27.30,27.30,99.90,1039087,28,19916,-85
2023-08-24 18:46:35,27.30,27.30,27.30,99.90,1043381,28,20257,-87
2023-08-24 18:47:06,27.20,27.20,27.20,99.90,1049152,28,19966,-85
2023-08-24 18:47:36,27.20,27.20,27.20,99.90,1049567,28,20260,-84
2023-08-24 18:48:07,27.20,27.20,27.20,99.90,1045067,28,19908,-85
2023-08-24 18:48:37,27.20,27.20,27.20,99.90,1045170,28,20306,-85
2023-08-24 18:49:08,27.20,27.20,27.20,99.90,1042136,28,19909,-85
2023-08-24 18:49:38,27.20,27.20,27.20,99.90,1049914,28,19923,-84
2023-08-24 18:50:09,27.20,27.20,27.20,99.90,1048878,28,19938,-85
2023-08-24 18:50:39,27.10,27.10,27.10,99.90,1045900,28,19982,-84
2023-08-24 18:51:10,27.10,27.10,27.10,99.90,1048223,28,19909,-87
2023-08-24 18:51:40,27.10,27.10,27.10,99.90,1054246,28,19919,-87
2023-08-24 18:52:12,27.10,27.10,27.10,99.90,1048278,28,19913,-84
2023-08-24 18:52:42,27.10,27.10,27.10,99.90,1049315,28,19912,-86
2023-08-24 18:53:13,27.10,27.10,27.10,99.90,1045924,28,20003,-85
2023-08-24 18:53:44,27.10,27.10,27.10,99.90,1049047,28,20315,-86
2023-08-24 18:54:15,27.00,27.00,27.00,99.90,1021170,28,19913,-85
2023-08-24 18:54:45,27.10,27.10,27.10,99.90,1044185,28,20355,-86
2023-08-24 18:55:16,27.10,27.10,27.10,99.90,1038122,28,19913,-85
2023-08-24 18:55:46,27.10,27.10,27.10,99.90,1043044,28,19926,-85
2023-08-24 18:56:17,27.10,27.10,27.10,99.90,1043124,28,19946,-85
2023-08-24 18:56:48,27.20,27.20,27.20,99.90,1046845,28,19946,-85
2023-08-24 18:57:19,27.10,27.10,27.10,99.90,1047548,28,19924,-85
2023-08-24 18:57:49,27.10,27.10,27.10,99.90,1043446,28,19923,-86
2023-08-24 18:58:20,27.20,27.20,27.20,99.90,1044116,28,19912,-85
2023-08-24 18:58:50,27.20,27.20,27.20,99.90,1043444,28,19937,-85
2023-08-24 18:59:22,27.10,27.10,27.10,99.90,1046894,28,20335,-85
2023-08-24 18:59:52,27.10,27.10,27.10,99.90,1046237,28,20347,-85
2023-08-24 19:00:23,27.20,27.20,27.20,99.90,1049852,28,19901,-84
2023-08-24 19:00:58,27.10,27.10,27.10,99.90,1042362,28,19916,-85
2023-08-24 19:01:31,27.10,27.10,27.10,99.90,1041151,28,20416,-85
2023-08-24 19:02:03,27.10,27.10,27.10,99.90,1047289,28,19908,-85
2023-08-24 19:02:33,27.10,27.10,27.10,99.90,1049763,28,20152,-85
2023-08-24 19:03:04,27.10,27.10,27.10,99.90,1042284,28,19913,-84
2023-08-24 19:03:35,27.10,27.10,27.10,99.90,1044986,28,20378,-86
2023-08-24 19:04:05,27.10,27.10,27.10,99.90,1039305,28,19932,-85
2023-08-24 19:04:36,27.10,27.10,27.10,99.90,1047738,28,19908,-85
2023-08-24 19:05:07,27.10,27.10,27.10,99.90,1043698,28,19948,-85
2023-08-24 19:05:39,27.00,27.00,27.00,99.90,1048064,28,19908,-85
2023-08-24 19:06:09,27.00,27.00,27.00,99.90,1040237,28,19917,-85
2023-08-24 19:06:40,27.00,27.00,27.00,99.90,1040016,28,19921,-84
2023-08-24 19:07:10,26.90,26.90,26.90,99.90,1038013,28,20244,-85
2023-08-24 19:07:41,26.90,26.90,26.90,99.90,1042299,28,19975,-85
2023-08-24 19:08:14,26.90,26.90,26.90,99.90,1036633,28,20000,-85
2023-08-24 19:08:45,26.90,26.90,26.90,99.90,1044770,28,20372,-85
2023-08-24 19:09:16,26.90,26.90,26.90,99.90,1044644,28,19913,-85
2023-08-24 19:09:46,26.80,26.80,26.80,99.90,1046825,28,19935,-85
2023-08-24 19:10:17,26.80,26.80,26.80,99.90,1053056,28,19967,-85
2023-08-24 19:10:47,26.80,26.80,26.80,99.90,1046938,28,19979,-85
2023-08-24 19:11:18,26.80,26.80,26.80,99.90,1047476,28,19911,-85
2023-08-24 19:11:49,26.80,26.80,26.80,99.90,1049090,28,19985,-85
2023-08-24 19:12:19,26.80,26.80,26.80,99.90,1046947,28,19951,-84
2023-08-24 19:12:50,26.90,26.90,26.90,99.90,1045542,28,19912,-85
2023-08-24 19:13:21,26.90,26.90,26.90,99.90,1045375,28,19939,-84
2023-08-24 19:13:54,26.80,26.80,26.80,99.90,1041369,28,20348,-84
2023-08-24 19:14:25,26.80,26.80,26.80,99.90,1045395,28,20390,-84
2023-08-24 19:14:55,26.80,26.80,26.80,99.90,1041549,28,19913,-83
2023-08-24 19:15:26,26.80,26.80,26.80,99.90,1051605,28,19920,-85
2023-08-24 19:16:00,26.80,26.80,26.80,99.90,1048132,28,19912,-85
2023-08-24 19:16:31,26.80,26.80,26.80,99.90,1040045,28,19913,-83
2023-08-24 19:17:02,26.80,26.80,26.80,99.90,1049081,28,20288,-85
2023-08-24 19:17:32,26.80,26.80,26.80,99.90,1049781,28,20003,-84
2023-08-24 19:18:03,26.80,26.80,26.80,99.90,1049551,28,20395,-85
2023-08-24 19:18:34,26.80,26.80,26.80,99.90,1041456,28,19928,-84
2023-08-24 19:19:04,26.70,26.70,26.70,99.90,1037643,28,20331,-85
2023-08-24 19:19:35,26.70,26.70,26.70,99.90,1043755,28,19919,-84
2023-08-24 19:20:06,26.70,26.70,26.70,99.90,1042454,28,19976,-85
2023-08-24 19:20:41,26.70,26.70,26.70,99.90,1048784,28,19973,-85
2023-08-24 19:21:12,26.70,26.70,26.70,99.90,1045919,28,19912,-85
2023-08-24 19:21:42,26.60,26.60,26.60,99.90,1043526,28,19916,-85
2023-08-24 19:22:13,26.60,26.60,26.60,99.90,1042302,28,19917,-85
2023-08-24 19:22:43,26.60,26.60,26.60,99.90,1041967,28,19923,-84
2023-08-24 19:23:14,26.60,26.60,26.60,99.90,1045329,28,19935,-85
2023-08-24 19:23:45,26.50,26.50,26.50,99.90,1049795,28,19940,-84
2023-08-24 19:24:16,26.60,26.60,26.60,99.90,1048320,28,20003,-85
2023-08-24 19:24:47,26.60,26.60,26.60,99.90,1048067,28,19905,-84
2023-08-24 19:25:18,26.50,26.50,26.50,99.90,1048686,28,20259,-85
2023-08-24 19:25:48,26.60,26.60,26.60,99.90,1046322,28,20278,-85
2023-08-24 19:26:19,26.50,26.50,26.50,99.90,1047488,28,19904,-85
2023-08-24 19:26:50,26.50,26.50,26.50,99.90,1047500,28,20513,-84
2023-08-24 19:27:23,26.50,26.50,26.50,99.90,1047740,28,19908,-85
2023-08-24 19:27:56,26.50,26.50,26.50,99.90,1045741,28,20033,-86
2023-08-24 19:28:26,26.50,26.50,26.50,99.90,1049905,28,20180,-85
2023-08-24 19:28:57,26.40,26.40,26.40,99.90,1049275,28,19911,-86
2023-08-24 19:29:28,26.40,26.40,26.40,99.90,1047166,28,19904,-85
2023-08-24 19:29:58,26.40,26.40,26.40,99.90,1043676,28,20077,-84
2023-08-24 19:30:29,26.40,26.40,26.40,99.90,1045033,28,19916,-85
2023-08-24 19:31:00,26.40,26.40,26.40,99.90,1045693,28,19946,-83
2023-08-24 19:31:30,26.50,26.50,26.50,99.90,1041698,28,19962,-85
2023-08-24 19:32:01,26.50,26.50,26.50,99.90,1044588,28,19912,-84
2023-08-24 19:32:32,26.50,26.50,26.50,99.90,1047928,28,19924,-85
2023-08-24 19:33:03,26.50,26.50,26.50,99.90,1045478,28,19935,-85
2023-08-24 19:33:33,26.50,26.50,26.50,99.90,1049466,28,19912,-85
2023-08-24 19:34:04,26.40,26.40,26.40,99.90,1047904,28,19962,-85
2023-08-24 19:34:34,26.50,26.50,26.50,99.90,1046768,28,19946,-84
2023-08-24 19:35:05,26.40,26.40,26.40,99.90,1046445,28,19995,-85
2023-08-24 19:35:36,26.40,26.40,26.40,99.90,1046925,28,20016,-85
2023-08-24 19:36:06,26.40,26.40,26.40,99.90,1048064,28,20382,-85
2023-08-24 19:36:37,26.40,26.40,26.40,99.90,1047866,28,19911,-85
2023-08-24 19:37:08,26.40,26.40,26.40,99.90,1049005,28,19907,-86
2023-08-24 19:37:38,26.40,26.40,26.40,99.90,1046321,28,19907,-85
2023-08-24 19:38:09,26.30,26.30,26.30,99.90,1048045,28,19900,-85
2023-08-24 19:38:41,26.30,26.30,26.30,99.90,1049784,28,20437,-86
2023-08-24 19:39:12,26.40,26.40,26.40,99.90,1048019,28,19915,-84
2023-08-24 19:39:42,26.30,26.30,26.30,99.90,1049752,28,20342,-85
2023-08-24 19:40:13,26.30,26.30,26.30,99.90,1049976,28,20214,-85
2023-08-24 19:40:43,26.20,26.20,26.20,99.90,1046324,28,20367,-85
2023-08-24 19:41:14,26.30,26.30,26.30,99.90,1047657,28,19915,-85
2023-08-24 19:41:45,26.20,26.20,26.20,99.90,1046819,28,20402,-85
2023-08-24 19:42:15,26.20,26.20,26.20,99.90,1049357,28,20351,-85
2023-08-24 19:42:46,26.20,26.20,26.20,99.90,1045551,28,20860,-85
2023-08-24 19:43:17,26.20,26.20,26.20,99.90,1047044,28,20637,-84
2023-08-24 19:43:48,26.20,26.20,26.20,99.90,1047249,28,19911,-85
2023-08-24 19:44:18,26.20,26.20,26.20,99.90,1047317,28,19942,-85
2023-08-24 19:44:49,26.20,26.20,26.20,99.90,1043746,28,19908,-85
2023-08-24 19:45:20,26.30,26.30,26.30,99.90,1047939,28,19905,-85
2023-08-24 19:45:50,26.30,26.30,26.30,99.90,1046633,28,19908,-85
2023-08-24 19:46:21,26.30,26.30,26.30,99.90,1044913,28,19951,-85
2023-08-24 19:46:51,26.30,26.30,26.30,99.90,1049588,28,19934,-85
2023-08-24 19:47:22,26.30,26.30,26.30,99.90,1048095,28,20359,-85
2023-08-24 19:47:53,26.30,26.30,26.30,99.90,1049486,28,19920,-86
2023-08-24 19:48:23,26.30,26.30,26.30,99.90,1045601,28,19947,-84
2023-08-24 19:48:54,26.30,26.30,26.30,99.90,1051196,28,20007,-85
2023-08-24 19:49:25,26.30,26.30,26.30,99.90,1043995,28,19913,-85
2023-08-24 19:49:56,26.30,26.30,26.30,99.90,1047244,28,19912,-85
2023-08-24 19:50:27,26.30,26.30,26.30,99.90,1042313,28,19913,-84
2023-08-24 19:50:57,26.20,26.20,26.20,99.90,1045261,28,19963,-85
2023-08-24 19:51:28,26.30,26.30,26.30,99.90,1042834,28,19908,-85
2023-08-24 19:51:59,26.30,26.30,26.30,99.90,1045512,28,20003,-85
2023-08-24 19:52:29,26.30,26.30,26.30,99.90,1045605,28,19944,-85
2023-08-24 19:53:04,26.30,26.30,26.30,99.90,1045615,28,20332,-85
2023-08-24 19:53:35,26.30,26.30,26.30,99.90,1047147,28,19971,-84
2023-08-24 19:54:05,26.30,26.30,26.30,99.90,1022532,28,20496,-83
2023-08-24 19:54:38,26.30,26.30,26.30,99.90,1046062,28,20302,-85
2023-08-24 19:55:09,26.30,26.30,26.30,99.90,1048246,28,19959,-85
2023-08-24 19:55:39,26.20,26.20,26.20,99.90,1046285,28,20136,-85
2023-08-24 19:56:10,26.20,26.20,26.20,99.90,1048636,28,19908,-84
2023-08-24 19:56:42,26.30,26.30,26.30,99.90,1048167,28,19911,-85
2023-08-24 19:57:14,26.20,26.20,26.20,99.90,1046822,28,19965,-85
2023-08-24 19:57:47,26.30,26.30,26.30,99.90,1048243,28,20374,-85
2023-08-24 19:58:18,26.30,26.30,26.30,99.90,1049709,28,19909,-85
2023-08-24 19:58:48,26.20,26.20,26.20,99.90,1047996,28,20302,-84
2023-08-24 19:59:19,26.20,26.20,26.20,99.90,1044926,28,19912,-85
2023-08-24 19:59:50,26.20,26.20,26.20,99.90,1048768,28,19930,-85
2023-08-24 20:00:21,26.20,26.20,26.20,99.90,1045682,28,19904,-84
2023-08-24 20:00:55,26.20,26.20,26.20,99.90,1049818,28,19907,-85
2023-08-24 20:01:25,26.20,26.20,26.20,99.90,1049631,28,20418,-83
2023-08-24 20:01:56,26.20,26.20,26.20,99.90,1045465,28,19912,-85
2023-08-24 20:02:26,26.20,26.20,26.20,99.90,1047228,28,19905,-85
2023-08-24 20:02:59,26.20,26.20,26.20,99.90,1049219,28,19916,-84
2023-08-24 20:03:29,26.20,26.20,26.20,99.90,1043048,28,19909,-84
2023-08-24 20:04:03,26.30,26.30,26.30,99.90,1046840,28,19914,-84
2023-08-24 20:04:34,26.30,26.30,26.30,99.90,1043046,28,19909,-85
2023-08-24 20:05:04,26.30,26.30,26.30,99.90,1043639,28,19909,-85
2023-08-24 20:05:35,26.30,26.30,26.30,99.90,1045741,28,20374,-85
2023-08-24 20:06:17,26.40,26.40,26.40,99.90,1043497,28,20406,-84
2023-08-24 20:06:48,26.40,26.40,26.40,99.90,1040265,28,19948,-85
2023-08-24 20:07:18,26.50,26.50,26.50,99.90,1043854,28,19909,-88
2023-08-24 20:07:49,26.50,26.50,26.50,99.90,1042646,28,19988,-85
2023-08-24 20:08:19,26.50,26.50,26.50,99.90,1039618,28,20343,-86
2023-08-24 20:08:51,26.30,26.30,26.30,99.90,1042037,28,19919,-84
2023-08-24 20:09:22,25.90,25.90,25.90,99.90,1049533,28,20327,-85
2023-08-24 20:09:53,25.60,25.60,25.60,99.90,1047421,28,19904,-82
2023-08-24 20:10:24,25.30,25.30,25.30,99.90,1045449,28,20380,-83
2023-08-24 20:10:56,25.00,25.00,25.00,99.90,1044917,28,20541,-83
2023-08-24 20:11:30,24.50,24.50,24.50,99.90,1039501,28,19912,-87
2023-08-24 20:12:00,23.90,23.90,23.90,99.90,1040537,28,19909,-85
2023-08-24 20:12:31,23.20,23.20,23.20,99.90,1042143,28,19909,-86
2023-08-24 20:13:02,22.80,22.80,22.80,99.90,1042925,28,19905,-88
2023-08-24 20:13:32,22.20,22.20,22.20,99.90,1037442,28,19905,-87
2023-08-24 20:14:03,21.90,21.90,21.90,99.90,1036670,28,20476,-87
2023-08-24 20:14:33,21.50,21.50,21.50,99.90,1035205,28,19909,-85
2023-08-24 20:15:04,20.90,20.90,20.90,99.90,1042313,28,19908,-91
2023-08-24 20:15:35,20.40,20.40,20.40,99.90,1040293,28,19917,-87
2023-08-24 20:16:06,19.70,19.70,19.70,99.90,1047149,28,20390,-87
2023-08-24 20:16:37,19.30,19.30,19.30,99.90,1047653,28,19908,-87
2023-08-24 20:17:07,19.10,19.10,19.10,99.90,1047436,28,19915,-86
2023-08-24 20:17:42,19.00,19.00,19.00,99.90,1049856,28,19972,-86
2023-08-24 20:18:12,19.00,19.00,19.00,99.90,1047501,28,19922,-86
2023-08-24 20:18:43,18.80,18.80,18.80,99.90,1047230,28,19981,-85
2023-08-24 20:19:15,18.80,18.80,18.80,99.90,1046365,28,19916,-86
2023-08-24 20:19:49,18.80,18.80,18.80,99.90,1046109,28,19904,-86
2023-08-24 20:20:22,18.70,18.70,18.70,99.90,1049027,28,19999,-86
2023-08-24 20:20:52,18.60,18.60,18.60,99.90,1045865,28,19957,-86
2023-08-24 20:21:27,18.50,18.50,18.50,99.90,1045049,28,19958,-88
2023-08-24 20:21:58,18.50,18.50,18.50,99.90,1049366,28,19900,-85
2023-08-24 20:22:29,18.50,18.50,18.50,99.90,1047522,28,20374,-86
2023-08-24 20:22:59,18.50,18.50,18.50,99.90,1046446,28,19904,-86
2023-08-24 20:23:30,18.50,18.50,18.50,99.90,1046586,28,19911,-86
2023-08-24 20:24:01,18.50,18.50,18.50,99.90,1046712,28,19997,-86
2023-08-24 20:24:31,18.50,18.50,18.50,99.90,1038978,28,19953,-86
2023-08-24 20:25:02,18.50,18.50,18.50,99.90,1035333,28,20071,-86
2023-08-24 20:25:32,18.50,18.50,18.50,99.90,1039249,28,19983,-85
2023-08-24 20:26:04,18.50,18.50,18.50,99.90,1045406,28,20447,-86
2023-08-24 20:26:35,18.50,18.50,18.50,99.90,1044860,28,20283,-86
2023-08-24 20:27:06,18.50,18.50,18.50,99.90,1044000,28,19968,-86
2023-08-24 20:27:37,18.60,18.60,18.60,99.90,1041081,28,20351,-85
2023-08-24 20:28:08,18.60,18.60,18.60,99.90,1043127,28,20282,-86
2023-08-24 20:28:42,18.60,18.60,18.60,99.90,1048186,28,19908,-86
2023-08-24 20:29:12,18.60,18.60,18.60,99.90,1046666,28,19965,-86
2023-08-24 20:29:43,18.70,18.70,18.70,99.90,1048549,28,20003,-86
2023-08-24 20:30:14,18.70,18.70,18.70,99.90,1048229,28,19912,-87
2023-08-24 20:30:44,18.70,18.70,18.70,99.90,1047019,28,19958,-85
2023-08-24 20:31:15,18.60,18.60,18.60,99.90,1047598,28,20227,-86
2023-08-24 20:31:45,18.70,18.70,18.70,99.90,1047348,28,19991,-86
2023-08-24 20:32:16,18.60,18.60,18.60,99.90,1048265,28,19901,-86
2023-08-24 20:32:47,18.60,18.60,18.60,99.90,1049336,28,20269,-86
2023-08-24 20:33:17,18.60,18.60,18.60,99.90,1040889,28,19962,-86
2023-08-24 20:33:48,18.60,18.60,18.60,99.90,1039331,28,19912,-85
2023-08-24 20:34:18,18.60,18.60,18.60,99.90,1038095,28,19964,-86
2023-08-24 20:34:49,18.60,18.60,18.60,99.90,1045250,28,19935,-85
2023-08-24 20:35:20,18.60,18.60,18.60,99.90,1044736,28,19920,-86
2023-08-24 20:35:50,18.60,18.60,18.60,99.90,1046874,28,20026,-86
2023-08-24 20:36:21,18.60,18.60,18.60,99.90,1047006,28,20230,-86
2023-08-24 20:36:52,18.60,18.60,18.60,99.90,1047231,28,19912,-86
2023-08-24 20:37:23,18.60,18.60,18.60,99.90,1045566,28,19905,-85
2023-08-24 20:37:54,18.60,18.60,18.60,99.90,1043152,28,20364,-85
2023-08-24 20:38:25,18.60,18.60,18.60,99.90,1047518,28,19982,-85
2023-08-24 20:38:55,18.60,18.60,18.60,99.90,1044722,28,19932,-85
2023-08-24 20:39:26,18.60,18.60,18.60,99.90,1043382,28,19908,-85
2023-08-24 20:39:57,18.50,18.50,18.50,99.90,1045065,28,19909,-86
2023-08-24 20:40:28,18.60,18.60,18.60,99.90,1043145,28,20375,-85
2023-08-24 20:41:02,18.60,18.60,18.60,99.90,1033282,28,20301,-86
2023-08-24 20:41:32,18.70,18.70,18.70,99.90,1034948,28,19909,-86
2023-08-24 20:42:16,18.70,18.70,18.70,99.90,1036752,28,19913,-86
2023-08-24 20:42:47,18.70,18.70,18.70,99.90,1037620,28,20004,-85
2023-08-24 20:43:17,18.60,18.60,18.60,99.90,1043428,28,19935,-86
2023-08-24 20:43:48,18.60,18.60,18.60,99.90,1045506,28,19920,-86
2023-08-24 20:44:20,18.60,18.60,18.60,99.90,1047300,28,19915,-86
2023-08-24 20:44:51,18.60,18.60,18.60,99.90,1049011,28,19912,-86
2023-08-24 20:45:21,18.70,18.70,18.70,99.90,1045253,28,20041,-86
2023-08-24 20:45:52,18.70,18.70,18.70,99.90,1039368,28,19938,-86
2023-08-24 20:46:24,18.70,18.70,18.70,99.90,1040298,28,19916,-86
2023-08-24 20:46:55,18.80,18.80,18.80,99.90,1044412,28,20021,-87
2023-08-24 20:47:25,18.80,18.80,18.80,99.90,1041082,28,19920,-86
2023-08-24 20:47:56,18.80,18.80,18.80,99.90,1049096,28,19916,-86
2023-08-24 20:48:27,18.80,18.80,18.80,99.90,1045507,28,19910,-86
2023-08-24 20:48:58,18.80,18.80,18.80,99.90,1048867,28,19916,-86
2023-08-24 20:49:28,18.80,18.80,18.80,99.90,1046056,28,19912,-86
2023-08-24 20:49:59,18.80,18.80,18.80,99.90,1046885,28,19912,-86
2023-08-24 20:50:30,18.90,18.90,18.90,99.90,1042158,28,19916,-86
2023-08-24 20:51:03,18.80,18.80,18.80,99.90,1044623,28,19936,-86
2023-08-24 20:51:36,18.80,18.80,18.80,99.90,1044409,28,19905,-86
2023-08-24 20:52:07,18.90,18.90,18.90,99.90,1048273,28,20287,-86
2023-08-24 20:52:37,18.90,18.90,18.90,99.90,1046476,28,19904,-86
2023-08-24 20:53:08,18.90,18.90,18.90,99.90,1045637,28,19905,-86
2023-08-24 20:53:39,19.00,19.00,19.00,99.90,1049641,28,19904,-86
2023-08-24 20:54:09,19.00,19.00,19.00,99.90,1043833,28,20152,-87
2023-08-24 20:54:43,19.10,19.10,19.10,99.90,1049149,28,20200,-87
2023-08-24 20:55:14,19.10,19.10,19.10,99.90,1047828,28,20383,-87
2023-08-24 20:55:45,19.10,19.10,19.10,99.90,1041603,28,19908,-86
2023-08-24 20:56:16,19.10,19.10,19.10,99.90,1045880,28,20445,-86
2023-08-24 20:56:46,19.10,19.10,19.10,99.90,1046739,28,20463,-86
2023-08-24 20:57:17,19.10,19.10,19.10,99.90,1041120,28,19941,-86
2023-08-24 20:57:48,19.10,19.10,19.10,99.90,1045221,28,20390,-87
2023-08-24 20:58:18,19.20,19.20,19.20,99.90,1043177,28,19917,-86
2023-08-24 20:58:52,19.20,19.20,19.20,99.90,1049220,28,19954,-86
2023-08-24 20:59:22,19.20,19.20,19.20,99.90,1045670,28,19917,-86
2023-08-24 20:59:53,19.20,19.20,19.20,99.90,1049559,28,19908,-86
2023-08-24 21:00:24,19.20,19.20,19.20,99.90,1046446,28,19916,-87
2023-08-24 21:00:54,19.10,19.10,19.10,99.90,1047490,28,20180,-87
2023-08-24 21:01:25,19.10,19.10,19.10,99.90,1047076,28,19987,-86
2023-08-24 21:01:56,19.10,19.10,19.10,99.90,1049251,28,19951,-86
2023-08-24 21:02:26,19.20,19.20,19.20,99.90,1047927,28,20132,-86
2023-08-24 21:02:57,19.20,19.20,19.20,99.90,1049396,28,19976,-86
2023-08-24 21:03:27,19.20,19.20,19.20,99.90,1047994,28,20412,-87
2023-08-24 21:03:58,19.20,19.20,19.20,99.90,1047896,28,19967,-87
2023-08-24 21:04:28,19.20,19.20,19.20,99.90,1048672,28,19991,-86
2023-08-24 21:04:59,19.30,19.30,19.30,99.90,1044987,28,19966,-87
2023-08-24 21:05:29,19.30,19.30,19.30,99.90,1048748,28,19908,-88
2023-08-24 21:06:00,19.30,19.30,19.30,99.90,1044370,28,20272,-87
2023-08-24 21:06:31,19.30,19.30,19.30,99.90,1048126,28,19912,-87
2023-08-24 21:07:04,19.30,19.30,19.30,99.90,1045294,28,20387,-87
2023-08-24 21:07:37,19.30,19.30,19.30,99.90,1039838,28,19916,-86
2023-08-24 21:08:08,19.20,19.20,19.20,99.90,1047692,28,19957,-87
2023-08-24 21:08:38,19.20,19.20,19.20,99.90,1051579,28,19908,-86
2023-08-24 21:09:09,19.20,19.20,19.20,99.90,1044014,28,19913,-88
2023-08-24 21:09:40,19.30,19.30,19.30,99.90,1049611,28,19916,-86
2023-08-24 21:10:10,19.30,19.30,19.30,99.90,1045643,28,19913,-87
2023-08-24 21:10:41,19.30,19.30,19.30,99.90,1047351,28,19961,-87
2023-08-24 21:11:12,19.30,19.30,19.30,99.90,1041508,28,19921,-88
2023-08-24 21:11:43,19.30,19.30,19.30,99.90,1045628,28,19908,-87
2023-08-24 21:12:14,19.30,19.30,19.30,99.90,1046468,28,19987,-86
2023-08-24 21:12:44,19.30,19.30,19.30,99.90,1047338,28,19974,-87
2023-08-24 21:13:15,19.30,19.30,19.30,99.90,1045206,28,19915,-86
2023-08-24 21:13:46,19.30,19.30,19.30,99.90,1047507,28,19912,-86
2023-08-24 21:14:16,19.30,19.30,19.30,99.90,1047721,28,20428,-87
2023-08-24 21:14:47,19.30,19.30,19.30,99.90,1044428,28,19909,-87
2023-08-24 21:15:17,19.20,19.20,19.20,99.90,1048218,28,19995,-86
2023-08-24 21:15:48,19.20,19.20,19.20,99.90,1046079,28,19995,-86
2023-08-24 21:16:20,19.20,19.20,19.20,99.90,1046643,28,20258,-87
2023-08-24 21:16:50,19.20,19.20,19.20,99.90,1045068,28,19901,-87
2023-08-24 21:17:22,19.20,19.20,19.20,99.90,1047299,28,19999,-86
2023-08-24 21:17:53,19.20,19.20,19.20,99.90,1045922,28,19951,-88
2023-08-24 21:18:24,19.20,19.20,19.20,99.90,1050042,28,20313,-87
2023-08-24 21:18:57,19.30,19.30,19.30,99.90,1038227,28,19999,-89
2023-08-24 21:19:28,19.30,19.30,19.30,99.90,1034178,28,20558,-87
2023-08-24 21:19:59,19.30,19.30,19.30,99.90,1033611,28,19940,-86
2023-08-24 21:20:30,19.20,19.20,19.20,99.90,1045501,28,19991,-87
2023-08-24 21:21:01,19.10,19.10,19.10,99.90,1045506,28,19931,-87
2023-08-24 21:21:31,19.20,19.20,19.20,99.90,1045129,28,19977,-87
2023-08-24 21:22:02,19.20,19.20,19.20,99.90,1046566,28,20377,-86
2023-08-24 21:22:33,19.20,19.20,19.20,99.90,1049455,28,19920,-86
2023-08-24 21:23:03,19.20,19.20,19.20,99.90,1040069,28,19924,-88
2023-08-24 21:23:34,19.20,19.20,19.20,99.90,1043718,28,19912,-86
2023-08-24 21:24:05,19.30,19.30,19.30,99.90,1040894,28,19966,-87
2023-08-24 21:24:36,19.30,19.30,19.30,99.90,1034249,28,19944,-87
2023-08-24 21:25:07,19.20,19.20,19.20,99.90,1039029,28,19908,-87
2023-08-24 21:25:37,19.30,19.30,19.30,99.90,1038131,28,19984,-87
2023-08-24 21:26:08,19.20,19.20,19.20,99.90,1039645,28,19916,-87
2023-08-24 21:26:39,19.20,19.20,19.20,99.90,1044896,28,19909,-88
2023-08-24 21:27:09,19.20,19.20,19.20,99.90,1046196,28,20027,-88
2023-08-24 21:27:40,19.20,19.20,19.20,99.90,1042146,28,19948,-88
2023-08-24 21:28:10,19.30,19.30,19.30,99.90,1044592,28,19917,-88
2023-08-24 21:28:41,19.20,19.20,19.20,99.90,1041247,28,20137,-88
2023-08-24 21:29:12,19.20,19.20,19.20,99.90,1043072,28,19913,-88
2023-08-24 21:29:44,19.20,19.20,19.20,99.90,1041082,28,19901,-88
2023-08-24 21:30:14,19.30,19.30,19.30,99.90,1036890,28,20346,-88
2023-08-24 21:30:45,19.30,19.30,19.30,99.90,1051259,28,20120,-87
2023-08-24 21:31:16,19.30,19.30,19.30,99.90,1044594,28,19921,-88
2023-08-24 21:31:46,19.30,19.30,19.30,99.90,1041322,28,19959,-87
2023-08-24 21:32:18,19.20,19.20,19.20,99.90,1044941,28,19950,-88
2023-08-24 21:32:48,19.20,19.20,19.20,99.90,1045553,28,19944,-88
2023-08-24 21:33:19,19.20,19.20,19.20,99.90,1048059,28,19911,-87
2023-08-24 21:33:49,19.20,19.20,19.20,99.90,1047472,28,19951,-87
2023-08-24 21:34:21,19.20,19.20,19.20,99.90,1047912,28,19915,-87
2023-08-24 21:34:52,19.20,19.20,19.20,99.90,1042322,28,19909,-87
2023-08-24 21:35:22,19.20,19.20,19.20,99.90,1045937,28,19922,-88
2023-08-24 21:35:53,19.20,19.20,19.20,99.90,1045968,28,19908,-88
2023-08-24 21:36:24,19.20,19.20,19.20,99.90,1047794,28,19927,-88
2023-08-24 21:36:55,19.20,19.20,19.20,99.90,1043426,28,19905,-86
2023-08-24 21:37:26,19.10,19.10,19.10,99.90,1034792,28,20325,-88
2023-08-24 21:37:56,19.20,19.20,19.20,99.90,1035973,28,19901,-88
2023-08-24 21:38:27,19.20,19.20,19.20,99.90,1036588,28,20442,-88
2023-08-24 21:38:57,19.20,19.20,19.20,99.90,1038541,28,19905,-88
2023-08-24 21:39:28,19.10,19.10,19.10,99.90,1043753,28,19909,-87
2023-08-24 21:39:59,19.00,19.00,19.00,99.90,1049319,28,19914,-87
2023-08-24 21:40:30,19.00,19.00,19.00,99.90,1048989,28,19956,-89
2023-08-24 21:41:01,19.00,19.00,19.00,99.90,1047129,28,19915,-88
2023-08-24 21:41:32,19.00,19.00,19.00,99.90,1041439,28,20380,-88
2023-08-24 21:42:03,19.00,19.00,19.00,99.90,1045178,28,19948,-87
2023-08-24 21:42:33,19.00,19.00,19.00,99.90,1048124,28,19961,-87
2023-08-24 21:43:05,19.00,19.00,19.00,99.90,1045169,28,19977,-88
2023-08-24 21:43:39,19.00,19.00,19.00,99.90,1038361,28,19932,-88
2023-08-24 21:44:09,19.00,19.00,19.00,99.90,1038928,28,19924,-88
2023-08-24 21:44:40,19.00,19.00,19.00,99.90,1039339,28,19909,-88
2023-08-24 21:45:14,18.90,18.90,18.90,99.90,1035359,28,19912,-88
2023-08-24 21:45:47,18.90,18.90,18.90,99.90,1037720,28,19925,-88
2023-08-24 21:46:20,18.90,18.90,18.90,99.90,1044865,28,20426,-87
2023-08-24 21:46:51,19.00,19.00,19.00,99.90,1042928,28,19908,-87
2023-08-24 21:47:24,18.90,18.90,18.90,99.90,1046901,28,20378,-88
2023-08-24 21:47:55,19.00,19.00,19.00,99.90,1041997,28,19924,-88
2023-08-24 21:48:26,19.00,19.00,19.00,99.90,1043759,28,20085,-88
2023-08-24 21:48:57,19.00,19.00,19.00,99.90,1044409,28,20150,-88
2023-08-24 21:49:27,19.00,19.00,19.00,99.90,1045539,28,19915,-88
2023-08-24 21:49:58,19.00,19.00,19.00,99.90,1045723,28,19954,-88
2023-08-24 21:50:28,19.00,19.00,19.00,99.90,1045252,28,19904,-88
2023-08-24 21:50:59,19.00,19.00,19.00,99.90,1043294,28,19904,-87
2023-08-24 21:51:30,19.00,19.00,19.00,99.90,1037492,28,19995,-88
2023-08-24 21:52:00,19.00,19.00,19.00,99.90,1041166,28,20422,-88
2023-08-24 21:52:31,19.00,19.00,19.00,99.90,1038944,28,19912,-88
2023-08-24 21:53:02,19.00,19.00,19.00,99.90,1042553,28,19904,-88
2023-08-24 21:53:33,19.00,19.00,19.00,99.90,1046471,28,19904,-87
2023-08-24 21:54:08,19.00,19.00,19.00,99.90,1029417,28,20930,-89
2023-08-24 21:54:39,19.00,19.00,19.00,99.90,1039710,28,19925,-88
2023-08-24 21:55:09,19.00,19.00,19.00,99.90,1040679,28,20504,-88
2023-08-24 21:55:43,19.00,19.00,19.00,99.90,1036826,28,19916,-88
2023-08-24 21:56:14,19.00,19.00,19.00,99.90,1044899,28,20263,-88
2023-08-24 21:56:45,19.00,19.00,19.00,99.90,1042203,28,19935,-88
2023-08-24 21:57:16,19.00,19.00,19.00,99.90,1046420,28,19918,-89
2023-08-24 21:57:46,19.00,19.00,19.00,99.90,1047711,28,19914,-88
2023-08-24 21:58:17,19.00,19.00,19.00,99.90,1048440,28,20018,-88
2023-08-24 21:58:51,19.00,19.00,19.00,99.90,1043723,28,20282,-87
2023-08-24 21:59:21,19.00,19.00,19.00,99.90,1037756,28,19909,-89
2023-08-24 21:59:52,19.00,19.00,19.00,99.90,1041420,28,19909,-89
2023-08-24 22:00:23,19.00,19.00,19.00,99.90,1047065,28,20443,-87
2023-08-24 22:01:06,19.10,19.10,19.10,99.90,1040549,28,19916,-88
2023-08-24 22:01:37,19.00,19.00,19.00,99.90,1047979,28,19911,-87
2023-08-24 22:02:08,19.00,19.00,19.00,99.90,1048860,28,19977,-88
2023-08-24 22:02:41,19.00,19.00,19.00,99.90,1049013,28,19919,-88
2023-08-24 22:03:12,19.00,19.00,19.00,99.90,1049284,28,19908,-88
2023-08-24 22:03:43,19.00,19.00,19.00,99.90,1045201,28,19939,-88
2023-08-24 22:04:16,19.00,19.00,19.00,99.90,1043103,28,20340,-88
2023-08-24 22:04:47,19.00,19.00,19.00,99.90,1044623,28,19928,-88
2023-08-24 22:05:17,19.00,19.00,19.00,99.90,1039456,28,19909,-88
2023-08-24 22:05:48,19.00,19.00,19.00,99.90,1043096,28,20003,-88
2023-08-24 22:06:19,19.00,19.00,19.00,99.90,1044364,28,19912,-88
2023-08-24 22:06:49,19.00,19.00,19.00,99.90,1047149,28,19916,-88
2023-08-24 22:07:20,19.00,19.00,19.00,99.90,1047635,28,19944,-88
2023-08-24 22:07:50,18.90,18.90,18.90,99.90,1049389,28,20359,-88
2023-08-24 22:08:21,18.90,18.90,18.90,99.90,1047500,28,19989,-88
2023-08-24 22:08:54,18.90,18.90,18.90,99.90,1045987,28,19908,-88
2023-08-24 22:09:25,19.00,19.00,19.00,99.90,1048588,28,19912,-88
2023-08-24 22:09:55,19.00,19.00,19.00,99.90,1047429,28,20010,-88
2023-08-24 22:10:26,18.90,18.90,18.90,99.90,1043525,28,19948,-88
2023-08-24 22:10:57,18.90,18.90,18.90,99.90,1042941,28,19905,-88
2023-08-24 22:11:27,19.00,19.00,19.00,99.90,1042315,28,20413,-88
2023-08-24 22:11:58,19.00,19.00,19.00,99.90,1050267,28,19909,-88
2023-08-24 22:12:29,19.00,19.00,19.00,99.90,1047041,28,19999,-88
2023-08-24 22:12:59,19.00,19.00,19.00,99.90,1052152,28,19989,-88
2023-08-24 22:13:30,19.10,19.10,19.10,99.90,1046083,28,19913,-89
2023-08-24 22:14:00,19.10,19.10,19.10,99.90,1040303,28,20417,-87
2023-08-24 22:14:31,19.10,19.10,19.10,99.90,1039021,28,19980,-88
2023-08-24 22:15:03,19.00,19.00,19.00,99.90,1036008,28,19936,-89
2023-08-24 22:15:34,19.00,19.00,19.00,99.90,1034612,28,20360,-88
2023-08-24 22:16:04,19.00,19.00,19.00,99.90,1035226,28,19905,-88
2023-08-24 22:16:35,19.00,19.00,19.00,99.90,1039752,28,20115,-88
2023-08-24 22:17:08,19.10,19.10,19.10,99.90,1041209,28,19952,-87
2023-08-24 22:17:39,19.10,19.10,19.10,99.90,1048179,28,20004,-88
2023-08-24 22:18:09,19.10,19.10,19.10,99.90,1047459,28,20348,-88
2023-08-24 22:18:40,19.00,19.00,19.00,99.90,1046152,28,19976,-89
2023-08-24 22:19:11,19.10,19.10,19.10,99.90,1049186,28,19931,-87
2023-08-24 22:19:42,19.10,19.10,19.10,99.90,1046824,28,19905,-88
2023-08-24 22:20:14,19.10,19.10,19.10,99.90,1045152,28,19928,-88
2023-08-24 22:20:45,19.10,19.10,19.10,99.90,1039059,28,20394,-89
2023-08-24 22:21:15,19.10,19.10,19.10,99.90,1050646,28,19912,-88
2023-08-24 22:21:46,19.00,19.00,19.00,99.90,1049095,28,19908,-88
2023-08-24 22:22:17,19.00,19.00,19.00,99.90,1045316,28,20317,-88
2023-08-24 22:22:49,19.00,19.00,19.00,99.90,1046987,28,19909,-87
2023-08-24 22:23:20,19.00,19.00,19.00,99.90,1039423,28,19967,-89
2023-08-24 22:23:51,19.00,19.00,19.00,99.90,1039424,28,19909,-88
2023-08-24 22:24:21,19.00,19.00,19.00,99.90,1047985,28,19908,-88
2023-08-24 22:24:52,19.10,19.10,19.10,99.90,1044695,28,19916,-88
2023-08-24 22:25:22,19.00,19.00,19.00,99.90,1042767,28,19927,-88
2023-08-24 22:25:53,19.10,19.10,19.10,99.90,1042194,28,19909,-88
2023-08-24 22:26:24,19.10,19.10,19.10,99.90,1034939,28,19912,-88
2023-08-24 22:26:55,19.10,19.10,19.10,99.90,1038808,28,19962,-88
2023-08-24 22:27:26,19.10,19.10,19.10,99.90,1041598,28,20008,-87
2023-08-24 22:27:56,19.10,19.10,19.10,99.90,1044204,28,20609,-89
2023-08-24 22:28:27,19.10,19.10,19.10,99.90,1048079,28,20510,-88
2023-08-24 22:28:58,19.10,19.10,19.10,99.90,1044672,28,19915,-88
2023-08-24 22:29:31,19.10,19.10,19.10,99.90,1048270,28,19912,-89
2023-08-24 22:30:03,19.10,19.10,19.10,99.90,1041727,28,20004,-89
2023-08-24 22:30:34,19.10,19.10,19.10,99.90,1039009,28,19908,-88
2023-08-24 22:31:06,19.10,19.10,19.10,99.90,1041509,28,19940,-88
2023-08-24 22:31:36,19.10,19.10,19.10,99.90,1045141,28,20463,-88
2023-08-24 22:32:09,19.10,19.10,19.10,99.90,1043640,28,19962,-88
2023-08-24 22:32:40,19.10,19.10,19.10,99.90,1047508,28,19915,-88
2023-08-24 22:33:11,19.20,19.20,19.20,99.90,1045396,28,20149,-88
2023-08-24 22:33:41,19.20,19.20,19.20,99.90,1050899,28,19995,-89
2023-08-24 22:34:12,19.20,19.20,19.20,99.90,1043615,28,19916,-89
2023-08-24 22:34:43,19.10,19.10,19.10,99.90,1049125,28,19987,-88
2023-08-24 22:35:15,19.10,19.10,19.10,99.90,1043956,28,19912,-89
2023-08-24 22:35:46,19.10,19.10,19.10,99.90,1047238,28,20378,-89
2023-08-24 22:36:16,19.20,19.20,19.20,99.90,1041771,28,19944,-89
2023-08-24 22:36:47,19.20,19.20,19.20,99.90,1043758,28,20083,-89
2023-08-24 22:37:17,19.20,19.20,19.20,99.90,1043338,28,20891,-89
2023-08-24 22:37:48,19.20,19.20,19.20,99.90,1045182,28,19926,-88
2023-08-24 22:38:19,19.20,19.20,19.20,99.90,1040439,28,20385,-89
2023-08-24 22:38:49,19.20,19.20,19.20,99.90,1043057,28,19905,-88
2023-08-24 22:39:20,19.20,19.20,19.20,99.90,1041613,28,19972,-88
2023-08-24 22:39:51,19.20,19.20,19.20,99.90,1047693,28,20000,-89
2023-08-24 22:40:22,19.20,19.20,19.20,99.90,1046234,28,19996,-89
2023-08-24 22:40:53,19.30,19.30,19.30,99.90,1047316,28,20299,-88
2023-08-24 22:41:23,19.20,19.20,19.20,99.90,1046305,28,20298,-89
2023-08-24 22:41:54,19.30,19.30,19.30,99.90,1040184,28,19936,-89
2023-08-24 22:42:25,19.20,19.20,19.20,99.90,1044424,28,20272,-90
2023-08-24 22:42:55,19.30,19.30,19.30,99.90,1041639,28,20565,-89
2023-08-24 22:43:26,19.20,19.20,19.20,99.90,1045003,28,19912,-90
2023-08-24 22:43:56,19.30,19.30,19.30,99.90,1035990,28,20217,-89
2023-08-24 22:44:27,19.30,19.30,19.30,99.90,1038386,28,19909,-89
2023-08-24 22:44:58,19.30,19.30,19.30,99.90,1036670,28,19905,-90
2023-08-24 22:45:36,19.30,19.30,19.30,99.90,1037088,28,19913,-88
2023-08-24 22:46:06,19.30,19.30,19.30,99.90,1041109,28,19912,-90
2023-08-24 22:46:37,19.30,19.30,19.30,99.90,1051439,28,19904,-90
2023-08-24 22:47:08,19.30,19.30,19.30,99.90,1044414,28,20331,-89
2023-08-24 22:47:38,19.30,19.30,19.30,99.90,1049819,28,19923,-89
2023-08-24 22:48:10,19.30,19.30,19.30,99.90,1046712,28,19913,-89
2023-08-24 22:48:41,19.30,19.30,19.30,99.90,1047569,28,20469,-89
2023-08-24 22:49:11,19.30,19.30,19.30,99.90,1040860,28,20126,-89
2023-08-24 22:49:42,19.30,19.30,19.30,99.90,1044510,28,19922,-90
2023-08-24 22:50:13,19.30,19.30,19.30,99.90,1041376,28,19962,-89
2023-08-24 22:50:43,19.30,19.30,19.30,99.90,1042930,28,20349,-89
2023-08-24 22:51:14,19.30,19.30,19.30,99.90,1047550,28,20356,-89
2023-08-24 22:51:47,19.30,19.30,19.30,99.90,1048682,28,19962,-89
2023-08-24 22:52:17,19.30,19.30,19.30,99.90,1048098,28,19908,-89
2023-08-24 22:52:48,19.30,19.30,19.30,99.90,1046498,28,19916,-90
2023-08-24 22:53:18,19.30,19.30,19.30,99.90,1046719,28,19909,-89
2023-08-24 22:53:51,19.30,19.30,19.30,99.90,1048184,28,19905,-89
2023-08-24 22:54:22,19.30,19.30,19.30,99.90,1045355,28,20011,-88
2023-08-24 22:54:53,19.30,19.30,19.30,99.90,1046617,28,19915,-90
2023-08-24 22:55:24,19.30,19.30,19.30,99.90,1047512,28,19908,-89
2023-08-24 22:55:55,19.30,19.30,19.30,99.90,1046053,28,20371,-89
2023-08-24 22:56:25,19.30,19.30,19.30,99.90,1044580,28,19943,-90
2023-08-24 22:56:56,19.30,19.30,19.30,99.90,1049884,28,19924,-89
2023-08-24 22:57:27,19.30,19.30,19.30,99.90,1050003,28,19973,-89
2023-08-24 22:57:57,19.30,19.30,19.30,99.90,1045948,28,19912,-89
2023-08-24 22:58:28,19.40,19.40,19.40,99.90,1047623,28,20290,-88
2023-08-24 22:58:59,19.40,19.40,19.40,99.90,1040256,28,19928,-90
2023-08-24 22:59:29,19.40,19.40,19.40,99.90,1048777,28,20332,-90
2023-08-24 23:00:01,19.40,19.40,19.40,99.90,1046834,28,20017,-90
2023-08-24 23:00:31,19.40,19.40,19.40,99.90,1047338,28,20759,-90
2023-08-24 23:01:12,19.40,19.40,19.40,99.90,1049714,28,20003,-90
2023-08-24 23:01:43,19.40,19.40,19.40,99.90,1049316,28,20259,-89
2023-08-24 23:02:14,19.40,19.40,19.40,99.90,1044293,28,19913,-90
2023-08-24 23:02:45,19.40,19.40,19.40,99.90,1049883,28,19912,-91
2023-08-24 23:03:15,19.40,19.40,19.40,99.90,1042717,28,19923,-89
2023-08-24 23:03:46,19.40,19.40,19.40,99.90,1041680,28,20434,-89
2023-08-24 23:04:16,19.40,19.40,19.40,99.90,1039042,28,19917,-89
2023-08-24 23:04:48,19.40,19.40,19.40,99.90,1038967,28,19913,-88
2023-08-24 23:05:18,19.40,19.40,19.40,99.90,1037621,28,20334,-89
2023-08-24 23:05:49,19.40,19.40,19.40,99.90,1038737,28,19912,-89
2023-08-24 23:06:20,19.40,19.40,19.40,99.90,1039729,28,20294,-89
2023-08-24 23:06:57,19.40,19.40,19.40,99.90,1040297,28,20416,-90
2023-08-24 23:07:27,19.40,19.40,19.40,99.90,1042691,28,19908,-91
2023-08-24 23:07:58,19.40,19.40,19.40,99.90,1049637,28,19947,-89
2023-08-24 23:08:29,19.40,19.40,19.40,99.90,1048645,28,20166,-90
2023-08-24 23:09:00,19.40,19.40,19.40,99.90,1046262,28,20062,-89
2023-08-24 23:09:30,19.40,19.40,19.40,99.90,1047401,28,19904,-89
2023-08-24 23:10:01,19.40,19.40,19.40,99.90,1048661,28,21120,-89
2023-08-24 23:10:31,19.40,19.40,19.40,99.90,1047539,28,19908,-90
2023-08-24 23:11:03,19.40,19.40,19.40,99.90,1046129,28,19940,-90
2023-08-24 23:11:33,19.40,19.40,19.40,99.90,1049986,28,20137,-91
2023-08-24 23:12:04,19.50,19.50,19.50,99.90,1046009,28,19916,-90
2023-08-24 23:12:36,19.50,19.50,19.50,99.90,1045572,28,19909,-89
2023-08-24 23:13:06,19.40,19.40,19.40,99.90,1037434,28,20360,-90
2023-08-24 23:13:39,19.40,19.40,19.40,99.90,1037586,28,19992,-89
2023-08-24 23:14:10,19.40,19.40,19.40,99.90,1032973,28,19913,-90
2023-08-24 23:14:41,19.40,19.40,19.40,99.90,1042085,28,20010,-89
2023-08-24 23:15:12,19.50,19.50,19.50,99.90,1038116,28,20388,-89
2023-08-24 23:15:43,19.50,19.50,19.50,99.90,1038314,28,19916,-90
2023-08-24 23:16:14,19.50,19.50,19.50,99.90,1041922,28,20483,-90
2023-08-24 23:16:44,19.50,19.50,19.50,99.90,1037415,28,19921,-90
2023-08-24 23:17:15,19.50,19.50,19.50,99.90,1037334,28,20372,-89
2023-08-24 23:17:46,19.50,19.50,19.50,99.90,1040176,28,19979,-89
2023-08-24 23:18:17,19.50,19.50,19.50,99.90,1043978,28,20337,-89
2023-08-24 23:18:48,19.50,19.50,19.50,99.90,1049534,28,19905,-89
2023-08-24 23:19:18,19.50,19.50,19.50,99.90,1046652,28,20701,-90
2023-08-24 23:19:49,19.50,19.50,19.50,99.90,1047917,28,20256,-88
2023-08-24 23:20:20,19.60,19.60,19.60,99.90,1046920,28,19919,-89
2023-08-24 23:20:54,19.60,19.60,19.60,99.90,1047869,28,19905,-89
2023-08-24 23:21:24,19.50,19.50,19.50,99.90,1048990,28,20184,-90
2023-08-24 23:21:55,19.50,19.50,19.50,99.90,1046625,28,20314,-90
2023-08-24 23:22:26,19.60,19.60,19.60,99.90,1047599,28,20286,-91
2023-08-24 23:22:57,19.50,19.50,19.50,99.90,1045864,28,20657,-90
2023-08-24 23:23:30,19.60,19.60,19.60,99.90,1045102,28,19909,-89
2023-08-24 23:24:01,19.60,19.60,19.60,99.90,1040308,28,20395,-90
2023-08-24 23:24:31,19.60,19.60,19.60,99.90,1041319,28,19905,-90
2023-08-24 23:25:04,19.60,19.60,19.60,99.90,1037316,28,19913,-90
2023-08-24 23:25:35,19.60,19.60,19.60,99.90,1038368,28,20004,-89
2023-08-24 23:26:06,19.50,19.50,19.50,99.90,1045761,28,19919,-89
2023-08-24 23:26:39,19.60,19.60,19.60,99.90,1045963,28,19919,-90
2023-08-24 23:27:10,19.60,19.60,19.60,99.90,1037673,28,19924,-89
2023-08-24 23:27:41,19.60,19.60,19.60,99.90,1045728,28,20368,-90
2023-08-24 23:28:12,19.60,19.60,19.60,99.90,1037598,28,19920,-89
2023-08-24 23:28:42,19.60,19.60,19.60,99.90,1039476,28,20702,-89
2023-08-24 23:29:15,19.60,19.60,19.60,99.90,1036401,28,19913,-90
2023-08-24 23:29:46,19.60,19.60,19.60,99.90,1041356,28,19909,-90
2023-08-24 23:30:17,19.60,19.60,19.60,99.90,1038825,28,19921,-89
2023-08-24 23:30:48,19.60,19.60,19.60,99.90,1041575,28,20783,-88
2023-08-24 23:31:19,19.60,19.60,19.60,99.90,1038703,28,20766,-89
2023-08-24 23:31:50,19.50,19.50,19.50,99.90,1037998,28,19917,-89
2023-08-24 23:32:20,19.50,19.50,19.50,99.90,1041445,28,19911,-90
2023-08-24 23:32:51,19.60,19.60,19.60,99.90,1040705,28,19901,-90
2023-08-24 23:33:22,19.60,19.60,19.60,99.90,1049840,28,19940,-89
2023-08-24 23:33:53,19.60,19.60,19.60,99.90,1043346,28,20466,-89
2023-08-24 23:34:24,19.60,19.60,19.60,99.90,1045924,28,19902,-90
2023-08-24 23:34:57,19.60,19.60,19.60,99.90,1049729,28,19995,-89
2023-08-24 23:35:28,19.60,19.60,19.60,99.90,1048452,28,19942,-89
2023-08-24 23:36:01,19.60,19.60,19.60,99.90,1045287,28,19912,-89
2023-08-24 23:36:40,19.60,19.60,19.60,99.90,1048996,28,19950,-89
2023-08-24 23:37:10,19.60,19.60,19.60,99.90,1046672,28,20055,-90
2023-08-24 23:37:41,19.60,19.60,19.60,99.90,1048452,28,20088,-90
2023-08-24 23:38:12,19.60,19.60,19.60,99.90,1046373,28,20330,-89
2023-08-24 23:38:45,19.60,19.60,19.60,99.90,1045608,28,19905,-89
2023-08-24 23:39:16,19.60,19.60,19.60,99.90,1039115,28,19921,-90
2023-08-24 23:39:46,19.60,19.60,19.60,99.90,1037876,28,20356,-89
2023-08-24 23:40:21,19.60,19.60,19.60,99.90,1043421,28,19905,-89
2023-08-24 23:40:56,19.60,19.60,19.60,99.90,1035327,28,19956,-90
2023-08-24 23:41:30,19.60,19.60,19.60,99.90,1044240,28,20214,-89
2023-08-24 23:42:04,19.60,19.60,19.60,99.90,1035773,28,20384,-91
2023-08-24 23:42:38,19.60,19.60,19.60,99.90,1047273,28,19936,-90
2023-08-24 23:43:09,19.60,19.60,19.60,99.90,1046831,28,20128,-89
2023-08-24 23:43:40,19.60,19.60,19.60,99.90,1043286,28,20238,-89
2023-08-24 23:44:11,19.60,19.60,19.60,99.90,1039060,28,19959,-90
2023-08-24 23:44:42,19.60,19.60,19.60,99.90,1034342,28,20012,-90
2023-08-24 23:45:23,19.60,19.60,19.60,99.90,1041176,28,19933,-90
2023-08-24 23:46:00,19.60,19.60,19.60,99.90,1042656,28,20700,-90
2023-08-24 23:46:31,19.60,19.60,19.60,99.90,1047975,28,20441,-90
2023-08-24 23:47:07,19.60,19.60,19.60,99.90,1045278,28,19916,-89
2023-08-24 23:47:38,19.70,19.70,19.70,99.90,1049873,28,20450,-90
2023-08-24 23:48:11,19.70,19.70,19.70,99.90,1046655,28,20003,-91
2023-08-24 23:48:42,19.70,19.70,19.70,99.90,1049748,28,20081,-89
2023-08-24 23:49:13,19.60,19.60,19.60,99.90,1045247,28,20310,-90
2023-08-24 23:49:51,19.70,19.70,19.70,99.90,1050195,28,19916,-90
2023-08-24 23:50:25,19.60,19.60,19.60,99.90,1040075,28,19920,-90
2023-08-24 23:50:55,19.60,19.60,19.60,99.90,1041197,28,20461,-89
2023-08-24 23:51:28,19.60,19.60,19.60,99.90,1039427,28,20125,-89
2023-08-24 23:51:59,19.60,19.60,19.60,99.90,1043564,28,19913,-89
2023-08-24 23:52:30,19.60,19.60,19.60,99.90,1048017,28,20391,-89
2023-08-24 23:53:01,19.60,19.60,19.60,99.90,1049105,28,19919,-90
2023-08-24 23:53:32,19.60,19.60,19.60,99.90,1043744,28,20374,-89
2023-08-24 23:54:03,19.60,19.60,19.60,99.90,1045553,28,19988,-89
2023-08-24 23:54:39,19.60,19.60,19.60,99.90,1035412,28,19974,-90
2023-08-24 23:55:09,19.60,19.60,19.60,99.90,1035455,28,19952,-89
2023-08-24 23:55:41,19.60,19.60,19.60,99.90,1042610,28,19916,-90
2023-08-24 23:56:12,19.60,19.60,19.60,99.90,1046403,28,20122,-89
2023-08-24 23:56:46,19.60,19.60,19.60,99.90,1041088,28,20417,-88
2023-08-24 23:57:18,19.60,19.60,19.60,99.90,1046718,28,19912,-90
2023-08-24 23:57:49,19.60,19.60,19.60,99.90,1047848,28,19908,-90
2023-08-24 23:58:19,19.60,19.60,19.60,99.90,1045619,28,19909,-89
2023-08-24 23:58:50,19.60,19.60,19.60,99.90,1048714,28,19908,-89
2023-08-24 23:59:21,19.60,19.60,19.60,99.90,1045112,28,19954,-89
2023-08-24 23:59:52,19.60,19.60,19.60,99.90,1049495,28,20358,-89