2023-08-24 00:00:23,22.50,22.50,22.50,99.90,1055333,28,19963,-68
2023-08-24 00:00:54,22.50,22.50,22.50,99.90,1054674,28,20401,-68
2023-08-24 00:01:24,22.50,22.50,22.50,99.90,1056884,28,19915,-68
2023-08-24 00:01:55,22.50,22.50,22.50,99.90,1054820,28,19915,-69
2023-08-24 00:02:25,22.50,22.50,22.50,99.90,1056977,28,19912,-69
2023-08-24 00:02:56,22.50,22.50,22.50,99.90,1055251,28,20178,-69
2023-08-24 00:03:27,22.50,22.50,22.50,99.90,1057534,27,19914,-68
2023-08-24 00:03:57,22.50,22.50,22.50,99.90,1056328,28,20012,-68
2023-08-24 00:04:28,22.40,22.40,22.40,99.90,1054824,28,20382,-68
2023-08-24 00:04:59,22.40,22.40,22.40,99.90,1054499,28,20499,-68
2023-08-24 00:05:32,22.40,22.40,22.40,99.90,1056571,28,19919,-71
2023-08-24 00:06:03,22.40,22.40,22.40,99.90,1055076,28,19912,-67
2023-08-24 00:06:33,22.40,22.40,22.40,99.90,1056963,28,20237,-68
2023-08-24 00:07:04,22.40,22.40,22.40,99.90,1054941,27,19940,-68
2023-08-24 00:07:34,22.40,22.40,22.40,99.90,1055577,28,20041,-68
2023-08-24 00:08:09,22.40,22.40,22.40,99.90,1055205,28,19911,-68
2023-08-24 00:08:39,22.30,22.30,22.30,99.90,1057145,28,20207,-69
2023-08-24 00:09:10,22.30,22.30,22.30,99.90,1056792,28,20093,-69
2023-08-24 00:09:40,22.30,22.30,22.30,99.90,1055612,28,19999,-69
2023-08-24 00:10:11,22.20,22.20,22.20,99.90,1055195,28,19907,-69
2023-08-24 00:10:43,22.20,22.20,22.20,99.90,1056584,28,19907,-69
2023-08-24 00:11:15,22.20,22.20,22.20,99.90,1056830,28,19981,-70
2023-08-24 00:11:45,22.20,22.20,22.20,99.90,1054038,28,19916,-68
2023-08-24 00:12:16,22.20,22.20,22.20,99.90,1054560,28,19912,-69
2023-08-24 00:12:46,22.20,22.20,22.20,99.90,1054601,28,19923,-68
2023-08-24 00:13:17,22.20,22.20,22.20,99.90,1056664,28,19927,-68
2023-08-24 00:13:51,22.20,22.20,22.20,99.90,1055395,28,19911,-68
2023-08-24 00:14:21,22.20,22.20,22.20,99.90,1054972,28,19907,-67
2023-08-24 00:14:52,22.20,22.20,22.20,99.90,1056559,28,19907,-67
2023-08-24 00:15:22,22.10,22.10,22.10,99.90,1055434,28,20460,-68
2023-08-24 00:15:53,22.10,22.10,22.10,99.90,1057603,28,20743,-68
2023-08-24 00:16:24,22.10,22.10,22.10,99.90,1055500,28,20053,-68
2023-08-24 00:16:54,22.10,22.10,22.10,99.90,1056907,28,20368,-67
2023-08-24 00:17:25,22.10,22.10,22.10,99.90,1054725,28,19988,-68
2023-08-24 00:17:56,22.10,22.10,22.10,99.90,1054997,28,19904,-68
2023-08-24 00:18:26,22.10,22.10,22.10,99.90,1056356,28,19908,-67
2023-08-24 00:18:57,22.00,22.00,22.00,99.90,1055231,28,19904,-69
2023-08-24 00:19:27,22.00,22.00,22.00,99.90,1055563,28,19919,-71
2023-08-24 00:19:58,22.00,22.00,22.00,99.90,1054773,28,19903,-68
2023-08-24 00:20:44,22.00,22.00,22.00,99.90,1056393,28,19988,-70
2023-08-24 00:21:17,22.00,22.00,22.00,99.90,1056482,28,19915,-70
2023-08-24 00:21:50,22.00,22.00,22.00,99.90,1055027,28,20009,-69
2023-08-24 00:22:21,21.90,21.90,21.90,99.90,1055204,28,20304,-69
2023-08-24 00:22:51,21.90,21.90,21.90,99.90,1056622,28,19923,-69
2023-08-24 00:23:22,21.90,21.90,21.90,99.90,1055287,28,19977,-68
2023-08-24 00:23:53,21.90,21.90,21.90,99.90,1056815,28,19899,-69
2023-08-24 00:24:24,21.90,21.90,21.90,99.90,1055295,28,19915,-68
2023-08-24 00:24:54,21.90,21.90,21.90,99.90,1056575,28,20223,-68
2023-08-24 00:25:25,21.90,21.90,21.90,99.90,1055474,28,20367,-69
2023-08-24 00:25:56,21.80,21.80,21.80,99.90,1055245,28,20299,-69
2023-08-24 00:26:26,21.80,21.80,21.80,99.90,1055879,28,19987,-69
2023-08-24 00:26:57,21.80,21.80,21.80,99.90,1055877,28,19965,-69
2023-08-24 00:27:27,21.80,21.80,21.80,99.90,1050817,28,19996,-69
2023-08-24 00:27:58,21.80,21.80,21.80,99.90,1050200,28,19911,-69
2023-08-24 00:28:29,21.80,21.80,21.80,99.90,1052858,28,19912,-69
2023-08-24 00:28:59,21.80,21.80,21.80,99.90,1050720,28,19960,-70
2023-08-24 00:29:30,21.90,21.90,21.90,99.90,1052282,28,19916,-68
2023-08-24 00:30:01,21.90,21.90,21.90,99.90,1049153,28,20086,-69
2023-08-24 00:30:32,21.90,21.90,21.90,99.90,1046406,28,19908,-70
2023-08-24 00:31:02,21.90,21.90,21.90,99.90,1049564,28,19936,-67
2023-08-24 00:31:33,21.90,21.90,21.90,99.90,1052528,28,20398,-69
2023-08-24 00:32:04,21.90,21.90,21.90,99.90,1051022,28,20426,-69
2023-08-24 00:32:35,22.00,22.00,22.00,99.90,1052302,28,19969,-68
2023-08-24 00:33:05,22.00,22.00,22.00,99.90,1050220,28,19928,-68
2023-08-24 00:33:36,21.90,21.90,21.90,99.90,1048040,28,19908,-68
2023-08-24 00:34:06,21.90,21.90,21.90,99.90,1050070,28,19916,-70
2023-08-24 00:34:37,21.80,21.80,21.80,99.90,1052836,28,19916,-68
2023-08-24 00:35:10,21.90,21.90,21.90,99.90,1050634,28,19936,-68
2023-08-24 00:35:40,21.90,21.90,21.90,99.90,1052812,28,19916,-69
2023-08-24 00:36:11,21.90,21.90,21.90,99.90,1049821,28,20014,-69
2023-08-24 00:36:41,22.00,22.00,22.00,99.90,1048333,28,19992,-68
2023-08-24 00:37:12,21.90,21.90,21.90,99.90,1048637,28,20289,-69
2023-08-24 00:37:42,22.00,22.00,22.00,99.90,1048719,28,20004,-70
2023-08-24 00:38:13,22.00,22.00,22.00,99.90,1050974,28,20045,-67
2023-08-24 00:38:43,22.00,22.00,22.00,99.90,1050327,28,19985,-68
2023-08-24 00:39:16,22.00,22.00,22.00,99.90,1046990,28,19923,-69
2023-08-24 00:39:46,22.10,22.10,22.10,99.90,1045267,28,20042,-69
2023-08-24 00:40:18,22.00,22.00,22.00,99.90,1043890,28,20294,-68
2023-08-24 00:40:48,22.00,22.00,22.00,99.90,1050075,28,19931,-69
2023-08-24 00:41:21,22.00,22.00,22.00,99.90,1052381,28,19974,-69
2023-08-24 00:41:51,21.90,21.90,21.90,99.90,1052648,28,19920,-67
2023-08-24 00:42:22,21.90,21.90,21.90,99.90,1052484,28,20251,-69
2023-08-24 00:42:53,21.90,21.90,21.90,99.90,1047340,28,20371,-68
2023-08-24 00:43:24,21.80,21.80,21.80,99.90,1051349,28,19923,-70
2023-08-24 00:43:55,21.70,21.70,21.70,99.90,1049661,28,19999,-70
2023-08-24 00:44:25,21.70,21.70,21.70,99.90,1046707,28,20193,-68
2023-08-24 00:44:56,21.70,21.70,21.70,99.90,1050046,28,20333,-69
2023-08-24 00:45:27,21.70,21.70,21.70,99.90,1049233,28,20337,-68
2023-08-24 00:46:00,21.70,21.70,21.70,99.90,1046150,28,19920,-68
2023-08-24 00:46:31,21.70,21.70,21.70,99.90,1046079,28,19919,-69
2023-08-24 00:47:01,21.60,21.60,21.60,99.90,1045165,28,20389,-69
2023-08-24 00:47:32,21.60,21.60,21.60,99.90,1049655,28,19908,-69
2023-08-24 00:48:03,21.70,21.70,21.70,99.90,1050201,28,19912,-68
2023-08-24 00:48:34,21.70,21.70,21.70,99.90,1045813,28,19909,-69
2023-08-24 00:49:04,21.70,21.70,21.70,99.90,1046291,28,19912,-68
2023-08-24 00:49:35,21.70,21.70,21.70,99.90,1045542,28,19916,-69
2023-08-24 00:50:09,21.70,21.70,21.70,99.90,1043678,28,19953,-68
2023-08-24 00:50:40,21.60,21.60,21.60,99.90,1049579,28,20355,-69
2023-08-24 00:51:10,21.60,21.60,21.60,99.90,1049028,28,19912,-68
2023-08-24 00:51:41,21.60,21.60,21.60,99.90,1051625,28,20374,-69
2023-08-24 00:52:11,21.60,21.60,21.60,99.90,1049567,28,20027,-69
2023-08-24 00:52:42,21.60,21.60,21.60,99.90,1043857,28,20307,-70
2023-08-24 00:53:13,21.60,21.60,21.60,99.90,1046664,28,19912,-69
2023-08-24 00:53:45,21.60,21.60,21.60,99.90,1044441,28,20473,-70
2023-08-24 00:54:16,21.70,21.70,21.70,99.90,1043603,28,19909,-67
2023-08-24 00:54:47,21.70,21.70,21.70,99.90,1046708,28,19974,-68
2023-08-24 00:55:18,21.70,21.70,21.70,99.90,1047166,28,19909,-70
2023-08-24 00:55:48,21.70,21.70,21.70,99.90,1049548,28,19927,-69
2023-08-24 00:56:24,21.70,21.70,21.70,99.90,1043220,28,20007,-68
2023-08-24 00:56:55,21.70,21.70,21.70,99.90,1047787,28,19908,-69
2023-08-24 00:57:26,21.70,21.70,21.70,99.90,1045549,28,20287,-69
2023-08-24 00:57:57,21.70,21.70,21.70,99.90,1047534,28,19904,-67
2023-08-24 00:58:28,21.70,21.70,21.70,99.90,1049649,28,20312,-68
2023-08-24 00:58:58,21.70,21.70,21.70,99.90,1047041,28,19908,-69
2023-08-24 00:59:29,21.70,21.70,21.70,99.90,1045336,28,19905,-69
2023-08-24 01:00:01,21.70,21.70,21.70,99.90,1047286,28,19909,-69
2023-08-24 01:00:32,21.70,21.70,21.70,99.90,1045897,28,20216,-67
2023-08-24 01:01:03,21.70,21.70,21.70,99.90,1046865,28,20014,-69
2023-08-24 01:01:33,21.70,21.70,21.70,99.90,1049749,28,19997,-68
2023-08-24 01:02:07,21.70,21.70,21.70,99.90,1004613,28,19995,-68
2023-08-24 01:02:38,21.80,21.80,21.80,99.90,1047956,28,19924,-68
2023-08-24 01:03:08,21.70,21.70,21.70,99.90,1047711,28,19960,-68
2023-08-24 01:03:39,21.70,21.70,21.70,99.90,1045696,28,19977,-68
2023-08-24 01:04:11,21.70,21.70,21.70,99.90,1043541,28,20019,-67
2023-08-24 01:04:42,21.60,21.60,21.60,99.90,1047308,28,19931,-67
2023-08-24 01:05:12,21.60,21.60,21.60,99.90,1045378,28,20040,-68
2023-08-24 01:05:43,21.60,21.60,21.60,99.90,1047102,28,20201,-68
2023-08-24 01:06:14,21.50,21.50,21.50,99.90,1049366,28,19954,-69
2023-08-24 01:06:45,21.50,21.50,21.50,99.90,1046856,28,20006,-67
2023-08-24 01:07:16,21.50,21.50,21.50,99.90,1045786,28,20001,-68
2023-08-24 01:07:47,21.50,21.50,21.50,99.90,1047850,28,20387,-68
2023-08-24 01:08:17,21.50,21.50,21.50,99.90,1047372,28,20003,-68
2023-08-24 01:08:48,21.50,21.50,21.50,99.90,1044895,28,20007,-68
2023-08-24 01:09:20,21.50,21.50,21.50,99.90,1051116,28,19912,-68
2023-08-24 01:09:51,21.50,21.50,21.50,99.90,1049346,28,19913,-68
2023-08-24 01:10:22,21.40,21.40,21.40,99.90,1044309,28,20228,-68
2023-08-24 01:11:04,21.40,21.40,21.40,99.90,1047082,28,19955,-69
2023-08-24 01:11:40,21.40,21.40,21.40,99.90,1046261,28,19915,-69
2023-08-24 01:12:26,21.40,21.40,21.40,99.90,1050282,28,19915,-68
2023-08-24 01:12:57,21.40,21.40,21.40,99.90,1045967,28,20014,-69
2023-08-24 01:13:33,21.50,21.50,21.50,99.90,1046024,28,20427,-69
2023-08-24 01:14:22,21.50,21.50,21.50,99.90,1047465,28,20264,-69
2023-08-24 01:15:02,21.50,21.50,21.50,99.90,1046513,28,20325,-69
2023-08-24 01:15:37,21.50,21.50,21.50,99.90,1048218,28,20345,-68
2023-08-24 01:16:12,21.50,21.50,21.50,99.90,1047869,28,19919,-68
2023-08-24 01:16:45,21.50,21.50,21.50,99.90,1045149,28,19958,-69
2023-08-24 01:17:18,21.50,21.50,21.50,99.90,1045199,28,19991,-68
2023-08-24 01:17:49,21.60,21.60,21.60,99.90,1046959,28,19988,-69
2023-08-24 01:18:21,21.50,21.50,21.50,99.90,1049460,28,20002,-69
2023-08-24 01:18:51,21.50,21.50,21.50,99.90,1046590,28,19928,-69
2023-08-24 01:19:25,21.50,21.50,21.50,99.90,1047829,28,19905,-68
2023-08-24 01:19:56,21.50,21.50,21.50,99.90,1049677,28,19920,-68
2023-08-24 01:20:26,21.50,21.50,21.50,99.90,1045329,28,19908,-68
2023-08-24 01:20:58,21.40,21.40,21.40,99.90,1045800,28,19908,-69
2023-08-24 01:21:29,21.40,21.40,21.40,99.90,1048991,28,20444,-69
2023-08-24 01:22:01,21.40,21.40,21.40,99.90,1047117,28,19985,-69
2023-08-24 01:22:46,21.40,21.40,21.40,99.90,1046864,28,19915,-68
2023-08-24 01:23:36,21.40,21.40,21.40,99.90,1047647,28,19919,-68
2023-08-24 01:24:17,21.30,21.30,21.30,99.90,1048043,28,19912,-68
2023-08-24 01:24:53,21.30,21.30,21.30,99.90,1049334,28,19988,-68
2023-08-24 01:25:26,21.30,21.30,21.30,99.90,1044715,28,19916,-68
2023-08-24 01:26:13,21.40,21.40,21.40,99.90,1048940,28,20330,-69
2023-08-24 01:26:45,21.40,21.40,21.40,99.90,1045061,28,20380,-69
2023-08-24 01:27:16,21.40,21.40,21.40,99.90,1048133,28,20003,-69
2023-08-24 01:27:47,21.40,21.40,21.40,99.90,1049470,28,19904,-69
2023-08-24 01:28:20,21.40,21.40,21.40,99.90,1044753,28,20372,-69
2023-08-24 01:28:51,21.40,21.40,21.40,99.90,1049473,28,19912,-69
2023-08-24 01:29:21,21.40,21.40,21.40,99.90,1047988,28,20004,-69
2023-08-24 01:29:52,21.30,21.30,21.30,99.90,1045437,28,19916,-69
2023-08-24 01:30:23,21.30,21.30,21.30,99.90,1048264,28,20270,-68
2023-08-24 01:30:54,21.30,21.30,21.30,99.90,1049307,28,19924,-69
2023-08-24 01:31:24,21.40,21.40,21.40,99.90,1049439,28,19999,-68
2023-08-24 01:31:55,21.40,21.40,21.40,99.90,1049738,28,19912,-68
2023-08-24 01:32:25,21.40,21.40,21.40,99.90,1047637,28,19948,-69
2023-08-24 01:32:56,21.40,21.40,21.40,99.90,1049440,28,20398,-68
2023-08-24 01:33:26,21.40,21.40,21.40,99.90,1047405,28,19942,-69
2023-08-24 01:33:57,21.40,21.40,21.40,99.90,1044887,28,19919,-69
2023-08-24 01:34:28,21.40,21.40,21.40,99.90,1045964,28,19942,-69
2023-08-24 01:34:59,21.40,21.40,21.40,99.90,1048270,28,19920,-69
2023-08-24 01:35:30,21.40,21.40,21.40,99.90,1044970,28,19916,-69
2023-08-24 01:36:01,21.40,21.40,21.40,99.90,1048230,28,20127,-69
2023-08-24 01:36:31,21.40,21.40,21.40,99.90,1049240,28,19995,-69
2023-08-24 01:37:02,21.40,21.40,21.40,99.90,1045835,28,19904,-69
2023-08-24 01:37:33,21.40,21.40,21.40,99.90,1044114,28,20037,-69
2023-08-24 01:38:06,21.40,21.40,21.40,99.90,1045451,28,19909,-68
2023-08-24 01:38:37,21.30,21.30,21.30,99.90,1047865,28,19917,-69
2023-08-24 01:39:13,21.30,21.30,21.30,99.90,1046921,28,20401,-69
2023-08-24 01:39:50,21.30,21.30,21.30,99.90,1049251,28,19934,-68
2023-08-24 01:40:26,21.20,21.20,21.20,99.90,1045214,28,20727,-69
2023-08-24 01:41:09,21.20,21.20,21.20,99.90,1043765,28,19909,-69
2023-08-24 01:41:43,21.20,21.20,21.20,99.90,1050335,28,19916,-69
2023-08-24 01:42:16,21.10,21.10,21.10,99.90,1053881,28,19926,-68
2023-08-24 01:42:59,21.10,21.10,21.10,99.90,1049340,28,19994,-68
2023-08-24 01:43:30,21.10,21.10,21.10,99.90,1047349,28,19912,-69
2023-08-24 01:44:01,21.10,21.10,21.10,99.90,1047992,28,20004,-67
2023-08-24 01:44:35,21.10,21.10,21.10,99.90,1048441,28,19959,-67
2023-08-24 01:45:08,21.20,21.20,21.20,99.90,1047271,28,20342,-67
2023-08-24 01:45:40,21.20,21.20,21.20,99.90,1050067,28,20056,-68
2023-08-24 01:46:14,21.20,21.20,21.20,99.90,1048025,28,19969,-69
2023-08-24 01:46:45,21.20,21.20,21.20,99.90,1046324,28,20377,-66
2023-08-24 01:47:17,21.20,21.20,21.20,99.90,1047845,28,19954,-68
2023-08-24 01:47:48,21.20,21.20,21.20,99.90,1048268,28,20606,-68
2023-08-24 01:48:19,21.30,21.30,21.30,99.90,1046145,28,20376,-68
2023-08-24 01:48:51,21.30,21.30,21.30,99.90,1049936,28,19973,-68
2023-08-24 01:49:22,21.20,21.20,21.20,99.90,1050004,28,19951,-67
2023-08-24 01:49:53,21.20,21.20,21.20,99.90,1050182,28,19904,-68
2023-08-24 01:50:23,21.10,21.10,21.10,99.90,1047221,28,19947,-66
2023-08-24 01:50:54,21.10,21.10,21.10,99.90,1045001,28,19962,-67
2023-08-24 01:51:25,21.20,21.20,21.20,99.90,1048084,28,19915,-69
2023-08-24 01:51:56,21.10,21.10,21.10,99.90,1049586,28,20270,-67
2023-08-24 01:52:27,21.10,21.10,21.10,99.90,1046193,28,19927,-68
2023-08-24 01:52:58,21.10,21.10,21.10,99.90,1050147,28,19912,-68
2023-08-24 01:53:30,21.10,21.10,21.10,99.90,1050235,28,20053,-68
2023-08-24 01:54:01,21.10,21.10,21.10,99.90,1051583,28,20047,-70
2023-08-24 01:54:32,21.00,21.00,21.00,99.90,1052704,28,19998,-68
2023-08-24 01:55:03,21.00,21.00,21.00,99.90,1054917,28,19919,-68
2023-08-24 01:55:33,21.00,21.00,21.00,99.90,1050760,28,19938,-69
2023-08-24 01:56:11,21.10,21.10,21.10,99.90,1050536,28,20003,-66
2023-08-24 01:56:41,21.10,21.10,21.10,99.90,1047369,28,19977,-67
2023-08-24 01:57:12,21.00,21.00,21.00,99.90,1049590,28,20085,-68
2023-08-24 01:57:42,21.00,21.00,21.00,99.90,1048363,28,19919,-68
2023-08-24 01:58:13,20.90,20.90,20.90,99.90,1047797,28,20358,-68
2023-08-24 01:58:43,21.00,21.00,21.00,99.90,1050286,28,20324,-68
2023-08-24 01:59:14,21.00,21.00,21.00,99.90,1049709,28,20100,-68
2023-08-24 01:59:44,21.00,21.00,21.00,99.90,1048823,28,20409,-70
2023-08-24 02:00:16,21.10,21.10,21.10,99.90,1047934,28,19930,-70
2023-08-24 02:00:46,21.10,21.10,21.10,99.90,1047647,28,20266,-69
2023-08-24 02:01:17,21.00,21.00,21.00,99.90,1047288,28,19911,-67
2023-08-24 02:01:47,21.00,21.00,21.00,99.90,1045684,28,20234,-68
2023-08-24 02:02:18,20.90,20.90,20.90,99.90,987024,28,20459,-68
2023-08-24 02:02:48,20.90,20.90,20.90,99.90,1046756,28,20010,-68
2023-08-24 02:03:19,20.90,20.90,20.90,99.90,1049237,28,19915,-68
2023-08-24 02:03:49,20.90,20.90,20.90,99.90,1048468,28,19908,-69
2023-08-24 02:04:20,20.90,20.90,20.90,99.90,1043593,28,19960,-68
2023-08-24 02:04:50,20.90,20.90,20.90,99.90,1045751,28,19971,-68
2023-08-24 02:05:22,20.90,20.90,20.90,99.90,1048361,28,19912,-68
2023-08-24 02:05:52,20.90,20.90,20.90,99.90,1049916,28,19923,-68
2023-08-24 02:06:23,20.90,20.90,20.90,99.90,1046992,28,19959,-69
2023-08-24 02:06:53,20.90,20.90,20.90,99.90,1043230,28,19925,-68
2023-08-24 02:07:24,20.90,20.90,20.90,99.90,1047182,28,19912,-68
2023-08-24 02:07:54,20.90,20.90,20.90,99.90,1049150,28,19912,-68
2023-08-24 02:08:25,20.90,20.90,20.90,99.90,1044223,28,20239,-68
2023-08-24 02:08:55,20.90,20.90,20.90,99.90,1045440,28,19919,-68
2023-08-24 02:09:26,21.00,21.00,21.00,99.90,1048407,28,20003,-68
2023-08-24 02:09:57,21.00,21.00,21.00,99.90,1046760,28,19955,-69
2023-08-24 02:10:27,21.00,21.00,21.00,99.90,1045379,28,20067,-69
2023-08-24 02:10:58,21.00,21.00,21.00,99.90,1046605,28,19942,-68
2023-08-24 02:11:28,21.00,21.00,21.00,99.90,1047210,28,20036,-68
2023-08-24 02:11:59,21.00,21.00,21.00,99.90,1044089,28,20015,-68
2023-08-24 02:12:29,21.00,21.00,21.00,99.90,1044689,28,19912,-65
2023-08-24 02:13:00,21.00,21.00,21.00,99.90,1048355,28,19984,-68
2023-08-24 02:13:31,21.00,21.00,21.00,99.90,1046568,28,20422,-67
2023-08-24 02:14:05,21.00,21.00,21.00,99.90,1048636,28,20001,-68
2023-08-24 02:14:35,21.00,21.00,21.00,99.90,1048780,28,19985,-68
2023-08-24 02:15:06,20.90,20.90,20.90,99.90,1043980,28,19920,-68
2023-08-24 02:15:37,20.80,20.80,20.80,99.90,1045868,28,20224,-68
2023-08-24 02:16:08,20.80,20.80,20.80,99.90,1048770,28,19919,-68
2023-08-24 02:16:39,20.80,20.80,20.80,99.90,1047702,28,19964,-67
2023-08-24 02:17:10,20.80,20.80,20.80,99.90,1046949,28,20042,-68
2023-08-24 02:17:40,20.80,20.80,20.80,99.90,1050933,28,20398,-68
2023-08-24 02:18:11,20.80,20.80,20.80,99.90,1048575,28,19912,-67
2023-08-24 02:18:42,20.80,20.80,20.80,99.90,1042481,28,19946,-68
2023-08-24 02:19:12,20.80,20.80,20.80,99.90,1046458,28,20138,-68
2023-08-24 02:19:43,20.80,20.80,20.80,99.90,1049092,28,19927,-69
2023-08-24 02:20:14,20.80,20.80,20.80,99.90,1044698,28,19990,-68
2023-08-24 02:20:45,20.80,20.80,20.80,99.90,1048790,28,20021,-67
2023-08-24 02:21:16,20.80,20.80,20.80,99.90,1045367,28,19966,-68
2023-08-24 02:21:46,20.80,20.80,20.80,99.90,1046482,28,19923,-67
2023-08-24 02:22:17,20.70,20.70,20.70,99.90,1048843,28,20094,-68
2023-08-24 02:22:48,20.70,20.70,20.70,99.90,1044632,28,20374,-67
2023-08-24 02:23:18,20.70,20.70,20.70,99.90,1043882,28,19941,-67
2023-08-24 02:23:49,20.70,20.70,20.70,99.90,1046901,28,19988,-68
2023-08-24 02:24:19,20.70,20.70,20.70,99.90,1048102,28,19919,-67
2023-08-24 02:24:50,20.70,20.70,20.70,99.90,1049639,28,19932,-67
2023-08-24 02:25:21,20.70,20.70,20.70,99.90,1047727,28,19995,-68
2023-08-24 02:25:52,20.70,20.70,20.70,99.90,1049744,28,19919,-69
2023-08-24 02:26:22,20.70,20.70,20.70,99.90,1045821,28,19984,-68
2023-08-24 02:26:53,20.70,20.70,20.70,99.90,1045158,28,19912,-68
2023-08-24 02:27:23,20.70,20.70,20.70,99.90,1046754,28,19923,-68
2023-08-24 02:27:54,20.70,20.70,20.70,99.90,1049607,28,19947,-68
2023-08-24 02:28:25,20.70,20.70,20.70,99.90,1043237,28,20007,-67
2023-08-24 02:28:56,20.70,20.70,20.70,99.90,1047040,28,19994,-68
2023-08-24 02:29:27,20.70,20.70,20.70,99.90,1043399,28,20440,-69
2023-08-24 02:29:58,20.70,20.70,20.70,99.90,1039557,28,20323,-68
2023-08-24 02:30:29,20.70,20.70,20.70,99.90,1041017,28,20047,-68
2023-08-24 02:31:02,20.70,20.70,20.70,99.90,1039284,28,20414,-67
2023-08-24 02:31:33,20.80,20.80,20.80,99.90,1045562,28,20304,-69
2023-08-24 02:32:03,20.80,20.80,20.80,99.90,1047480,28,19966,-70
2023-08-24 02:32:34,20.80,20.80,20.80,99.90,1047779,28,20441,-69
2023-08-24 02:33:05,20.80,20.80,20.80,99.90,1049062,28,19904,-68
2023-08-24 02:33:36,20.80,20.80,20.80,99.90,1050902,28,19916,-69
2023-08-24 02:34:07,20.90,20.90,20.90,99.90,1044390,28,19916,-69
2023-08-24 02:34:38,20.90,20.90,20.90,99.90,1050460,28,20003,-69
2023-08-24 02:35:09,20.90,20.90,20.90,99.90,1044763,28,20208,-68
2023-08-24 02:35:39,20.90,20.90,20.90,99.90,1048551,28,19912,-71
2023-08-24 02:36:10,20.90,20.90,20.90,99.90,1049050,28,19916,-69
2023-08-24 02:36:41,20.80,20.80,20.80,99.90,1047688,28,20439,-68
2023-08-24 02:37:11,20.80,20.80,20.80,99.90,1048648,28,19924,-69
2023-08-24 02:37:42,20.90,20.90,20.90,99.90,1049113,28,20319,-69
2023-08-24 02:38:12,20.80,20.80,20.80,99.90,1044600,28,20369,-68
2023-08-24 02:38:43,20.90,20.90,20.90,99.90,1045455,28,19912,-68
2023-08-24 02:39:13,20.80,20.80,20.80,99.90,1049016,28,20003,-69
2023-08-24 02:39:44,20.80,20.80,20.80,99.90,1049324,28,20003,-69
2023-08-24 02:40:14,20.70,20.70,20.70,99.90,1047690,28,19908,-68
2023-08-24 02:40:45,20.70,20.70,20.70,99.90,1043365,28,19908,-68
2023-08-24 02:41:16,20.70,20.70,20.70,99.90,1044371,28,19919,-68
2023-08-24 02:41:46,20.70,20.70,20.70,99.90,1047318,28,19970,-67
2023-08-24 02:42:17,20.70,20.70,20.70,99.90,1048895,28,19928,-68
2023-08-24 02:42:48,20.70,20.70,20.70,99.90,1043651,28,19920,-67
2023-08-24 02:43:19,20.70,20.70,20.70,99.90,1045716,28,19931,-67
2023-08-24 02:43:49,20.70,20.70,20.70,99.90,1051348,28,19912,-67
2023-08-24 02:44:20,20.70,20.70,20.70,99.90,1043843,28,19962,-69
2023-08-24 02:44:50,20.60,20.60,20.60,99.90,1048950,28,20103,-69
2023-08-24 02:45:21,20.70,20.70,20.70,99.90,1047102,28,20134,-69
2023-08-24 02:45:53,20.70,20.70,20.70,99.90,1046134,28,19920,-68
2023-08-24 02:46:23,20.70,20.70,20.70,99.90,1044401,28,19967,-69
2023-08-24 02:46:54,20.60,20.60,20.60,99.90,1046255,28,19916,-69
2023-08-24 02:47:24,20.60,20.60,20.60,99.90,1047525,28,20035,-69
2023-08-24 02:47:55,20.70,20.70,20.70,99.90,1049804,28,19930,-69
2023-08-24 02:48:26,20.70,20.70,20.70,99.90,1047265,28,20012,-70
2023-08-24 02:48:56,20.70,20.70,20.70,99.90,1047419,28,20145,-68
2023-08-24 02:49:27,20.70,20.70,20.70,99.90,1046556,28,20371,-68
2023-08-24 02:49:57,20.70,20.70,20.70,99.90,1048711,28,19947,-68
2023-08-24 02:50:28,20.60,20.60,20.60,99.90,1048328,28,19924,-68
2023-08-24 02:50:59,20.70,20.70,20.70,99.90,1044469,28,19909,-68
2023-08-24 02:51:31,20.70,20.70,20.70,99.90,1049011,28,20135,-69
2023-08-24 02:52:01,20.70,20.70,20.70,99.90,1046953,28,20374,-69
2023-08-24 02:52:32,20.70,20.70,20.70,99.90,1045019,28,19905,-69
2023-08-24 02:53:03,20.80,20.80,20.80,99.90,1043501,28,19909,-69
2023-08-24 02:53:33,20.70,20.70,20.70,99.90,1051043,28,20027,-69
2023-08-24 02:54:04,20.80,20.80,20.80,99.90,1047558,28,19919,-69
2023-08-24 02:54:35,20.80,20.80,20.80,99.90,1049560,28,20038,-69
2023-08-24 02:55:05,20.80,20.80,20.80,99.90,1046852,28,20004,-68
2023-08-24 02:55:36,20.80,20.80,20.80,99.90,1046535,28,19908,-69
2023-08-24 02:56:06,20.80,20.80,20.80,99.90,1045113,28,19909,-69
2023-08-24 02:56:37,20.80,20.80,20.80,99.90,1049503,28,19963,-68
2023-08-24 02:57:08,20.80,20.80,20.80,99.90,1045834,28,19935,-68
2023-08-24 02:57:38,20.80,20.80,20.80,99.90,1044613,28,19908,-69
2023-08-24 02:58:09,20.80,20.80,20.80,99.90,1048898,28,20413,-68
2023-08-24 02:58:39,20.80,20.80,20.80,99.90,1048922,28,20343,-69
2023-08-24 02:59:10,20.80,20.80,20.80,99.90,1047390,28,20130,-68
2023-08-24 02:59:43,20.70,20.70,20.70,99.90,1047646,28,20007,-67
2023-08-24 03:00:14,20.70,20.70,20.70,99.90,1047442,28,19912,-68
2023-08-24 03:00:44,20.70,20.70,20.70,99.90,1047981,28,19904,-68
2023-08-24 03:01:15,20.60,20.60,20.60,99.90,1047037,28,20359,-69
2023-08-24 03:01:45,20.70,20.70,20.70,99.90,1049031,28,20577,-69
2023-08-24 03:02:16,20.60,20.60,20.60,99.90,1002714,28,20368,-67
2023-08-24 03:02:47,20.60,20.60,20.60,99.90,1045761,28,19924,-67
2023-08-24 03:03:17,20.60,20.60,20.60,99.90,1046879,28,19935,-69
2023-08-24 03:03:48,20.60,20.60,20.60,99.90,1049447,28,19912,-68
2023-08-24 03:04:19,20.60,20.60,20.60,99.90,1044866,28,19921,-68
2023-08-24 03:04:50,20.50,20.50,20.50,99.90,1044997,28,20296,-70
2023-08-24 03:05:20,20.50,20.50,20.50,99.90,1045971,28,19905,-68
2023-08-24 03:06:20,20.50,20.50,20.50,99.90,1048085,28,20404,-68
2023-08-24 03:06:51,20.50,20.50,20.50,99.90,1038977,28,19917,-68
2023-08-24 03:07:21,20.60,20.60,20.60,99.90,1046365,28,19959,-69
2023-08-24 03:07:52,20.60,20.60,20.60,99.90,1046028,28,19917,-69
2023-08-24 03:08:23,20.60,20.60,20.60,99.90,1047525,28,20437,-68
2023-08-24 03:08:53,20.60,20.60,20.60,99.90,1047277,28,19986,-67
2023-08-24 03:09:24,20.60,20.60,20.60,99.90,1045915,28,19909,-67
2023-08-24 03:09:55,20.60,20.60,20.60,99.90,1051791,28,19953,-68
2023-08-24 03:10:25,20.60,20.60,20.60,99.90,1048058,28,19919,-67
2023-08-24 03:10:56,20.60,20.60,20.60,99.90,1046058,28,20349,-68
2023-08-24 03:11:26,20.60,20.60,20.60,99.90,1043847,28,20285,-68
2023-08-24 03:11:57,20.50,20.50,20.50,99.90,1049000,28,20005,-68
2023-08-24 03:12:27,20.50,20.50,20.50,99.90,1046631,28,19916,-67
2023-08-24 03:12:58,20.60,20.60,20.60,99.90,1048098,28,19908,-68
2023-08-24 03:13:29,20.50,20.50,20.50,99.90,1049430,28,19919,-69
2023-08-24 03:13:59,20.50,20.50,20.50,99.90,1046018,28,20089,-68
2023-08-24 03:14:30,20.50,20.50,20.50,99.90,1047522,28,20026,-69
2023-08-24 03:15:00,20.50,20.50,20.50,99.90,1047761,28,19908,-68
2023-08-24 03:15:31,20.50,20.50,20.50,99.90,1043780,28,19904,-69
2023-08-24 03:16:05,20.50,20.50,20.50,99.90,1042624,28,19978,-68
2023-08-24 03:16:37,20.50,20.50,20.50,99.90,1045847,28,20017,-68
2023-08-24 03:17:07,20.50,20.50,20.50,99.90,1046432,28,19910,-68
2023-08-24 03:17:38,20.50,20.50,20.50,99.90,1046908,28,20435,-69
2023-08-24 03:18:10,20.50,20.50,20.50,99.90,1050025,28,20385,-69
2023-08-24 03:18:41,20.50,20.50,20.50,99.90,1049558,28,19939,-68
2023-08-24 03:19:14,20.50,20.50,20.50,99.90,1047372,28,19904,-68
2023-08-24 03:19:44,20.50,20.50,20.50,99.90,1045363,28,19997,-68
2023-08-24 03:20:15,20.50,20.50,20.50,99.90,1044618,28,19932,-69
2023-08-24 03:20:46,20.50,20.50,20.50,99.90,1047307,28,19995,-69
2023-08-24 03:21:17,20.50,20.50,20.50,99.90,1049007,28,20281,-68
2023-08-24 03:21:47,20.50,20.50,20.50,99.90,1045280,28,19901,-69
2023-08-24 03:22:18,20.50,20.50,20.50,99.90,1045352,28,20331,-69
2023-08-24 03:22:48,20.50,20.50,20.50,99.90,1049560,28,20450,-68
2023-08-24 03:23:19,20.60,20.60,20.60,99.90,1047375,28,20409,-68
2023-08-24 03:23:50,20.50,20.50,20.50,99.90,1046132,28,19909,-69
2023-08-24 03:24:20,20.60,20.60,20.60,99.90,1043777,28,20256,-68
2023-08-24 03:24:51,20.60,20.60,20.60,99.90,1048231,28,19988,-68
2023-08-24 03:25:21,20.60,20.60,20.60,99.90,1047763,28,20006,-68
2023-08-24 03:25:52,20.60,20.60,20.60,99.90,1049754,28,20436,-69
2023-08-24 03:26:23,20.60,20.60,20.60,99.90,1046929,28,19908,-68
2023-08-24 03:26:54,20.60,20.60,20.60,99.90,1047221,28,19996,-69
2023-08-24 03:27:24,20.60,20.60,20.60,99.90,1043646,28,20394,-68
2023-08-24 03:27:55,20.60,20.60,20.60,99.90,1045849,28,19948,-69
2023-08-24 03:28:25,20.60,20.60,20.60,99.90,1048147,28,19999,-68
2023-08-24 03:28:56,20.60,20.60,20.60,99.90,1046668,28,20369,-68
2023-08-24 03:29:26,20.70,20.70,20.70,99.90,1047962,28,19956,-68
2023-08-24 03:29:57,20.60,20.60,20.60,99.90,1049165,28,19911,-68
2023-08-24 03:30:28,20.60,20.60,20.60,99.90,1046047,28,19940,-68
2023-08-24 03:30:58,20.60,20.60,20.60,99.90,1047994,28,20270,-69
2023-08-24 03:31:29,20.70,20.70,20.70,99.90,1049067,28,20049,-68
2023-08-24 03:31:59,20.70,20.70,20.70,99.90,1045019,28,19911,-68
2023-08-24 03:32:30,20.70,20.70,20.70,99.90,1050968,28,19991,-68
2023-08-24 03:33:02,20.70,20.70,20.70,99.90,1048923,28,19908,-68
2023-08-24 03:33:34,20.70,20.70,20.70,99.90,1045239,28,20407,-68
2023-08-24 03:34:05,20.70,20.70,20.70,99.90,1048998,28,20385,-67
2023-08-24 03:34:36,20.70,20.70,20.70,99.90,1047972,28,19954,-69
2023-08-24 03:35:07,20.70,20.70,20.70,99.90,1044155,28,19924,-68
2023-08-24 03:35:37,20.70,20.70,20.70,99.90,1048538,28,20137,-69
2023-08-24 03:36:08,20.70,20.70,20.70,99.90,1049529,28,20014,-68
2023-08-24 03:36:38,20.70,20.70,20.70,99.90,1049669,28,19954,-68
2023-08-24 03:37:09,20.70,20.70,20.70,99.90,1049560,28,19912,-69
2023-08-24 03:37:39,20.70,20.70,20.70,99.90,1048025,28,19915,-69
2023-08-24 03:38:10,20.70,20.70,20.70,99.90,1047539,28,19920,-69
2023-08-24 03:38:40,20.70,20.70,20.70,99.90,1047640,28,19952,-69
2023-08-24 03:39:11,20.70,20.70,20.70,99.90,1043548,28,20208,-70
2023-08-24 03:39:42,20.70,20.70,20.70,99.90,1047055,28,19947,-70
2023-08-24 03:40:12,20.70,20.70,20.70,99.90,1047256,28,19901,-69
2023-08-24 03:40:43,20.70,20.70,20.70,99.90,1048487,28,19920,-70
2023-08-24 03:41:14,20.70,20.70,20.70,99.90,1043538,28,20006,-68
2023-08-24 03:41:44,20.70,20.70,20.70,99.90,1046384,28,20112,-68
2023-08-24 03:42:15,20.70,20.70,20.70,99.90,1047582,28,20386,-68
2023-08-24 03:42:46,20.70,20.70,20.70,99.90,1049401,28,19901,-69
2023-08-24 03:43:16,20.70,20.70,20.70,99.90,1042756,28,19900,-69
2023-08-24 03:43:47,20.70,20.70,20.70,99.90,1044263,28,20521,-68
2023-08-24 03:44:17,20.80,20.80,20.80,99.90,1039686,28,19909,-68
2023-08-24 03:44:48,20.70,20.70,20.70,99.90,1042751,28,19908,-69
2023-08-24 03:45:19,20.70,20.70,20.70,99.90,1046114,28,19916,-69
2023-08-24 03:45:49,20.70,20.70,20.70,99.90,1045035,28,20437,-69
2023-08-24 03:46:20,20.70,20.70,20.70,99.90,1048146,28,20498,-69
2023-08-24 03:46:50,20.70,20.70,20.70,99.90,1047513,28,20397,-69
2023-08-24 03:47:21,20.70,20.70,20.70,99.90,1045474,28,20363,-69
2023-08-24 03:47:52,20.70,20.70,20.70,99.90,1045667,28,20344,-69
2023-08-24 03:48:22,20.70,20.70,20.70,99.90,1047757,28,19905,-69
2023-08-24 03:48:53,20.70,20.70,20.70,99.90,1047905,28,19992,-69
2023-08-24 03:49:23,20.70,20.70,20.70,99.90,1049801,28,19916,-67
2023-08-24 03:49:55,20.70,20.70,20.70,99.90,1049071,28,19924,-68
2023-08-24 03:50:26,20.70,20.70,20.70,99.90,1046366,28,19908,-68
2023-08-24 03:50:57,20.70,20.70,20.70,99.90,1043302,28,20121,-68
2023-08-24 03:51:28,20.70,20.70,20.70,99.90,1042268,28,19905,-67
2023-08-24 03:51:58,20.70,20.70,20.70,99.90,1049401,28,19904,-68
2023-08-24 03:52:29,20.70,20.70,20.70,99.90,1047110,28,19962,-68
2023-08-24 03:52:59,20.70,20.70,20.70,99.90,1045123,28,19959,-69
2023-08-24 03:53:30,20.70,20.70,20.70,99.90,1045445,28,20335,-68
2023-08-24 03:54:01,20.70,20.70,20.70,99.90,1047607,28,19919,-69
2023-08-24 03:54:31,20.70,20.70,20.70,99.90,1049651,28,20537,-68
2023-08-24 03:55:02,20.70,20.70,20.70,99.90,1049723,28,19931,-71
2023-08-24 03:55:33,20.70,20.70,20.70,99.90,1045045,28,19908,-69
2023-08-24 03:56:03,20.70,20.70,20.70,99.90,1047067,28,19977,-69
2023-08-24 03:56:34,20.70,20.70,20.70,99.90,1049476,28,20338,-69
2023-08-24 03:57:05,20.80,20.80,20.80,99.90,1046710,28,20357,-69
2023-08-24 03:57:35,20.70,20.70,20.70,99.90,1043705,28,19948,-69
2023-08-24 03:58:06,20.70,20.70,20.70,99.90,1045281,28,19909,-69
2023-08-24 03:58:37,20.70,20.70,20.70,99.90,1049527,28,20347,-69
2023-08-24 03:59:07,20.70,20.70,20.70,99.90,1047660,28,19904,-69
2023-08-24 03:59:38,20.70,20.70,20.70,99.90,1051468,28,19935,-69
2023-08-24 04:00:11,20.70,20.70,20.70,99.90,1047514,28,19908,-69
2023-08-24 04:00:42,20.70,20.70,20.70,99.90,1044277,28,19913,-69
2023-08-24 04:01:13,20.70,20.70,20.70,99.90,1044831,28,20303,-69
2023-08-24 04:01:43,20.70,20.70,20.70,99.90,1047855,28,19904,-69
2023-08-24 04:02:14,20.70,20.70,20.70,99.90,988512,28,19930,-69
2023-08-24 04:02:45,20.80,20.80,20.80,99.90,1048364,28,19940,-69
2023-08-24 04:03:16,20.80,20.80,20.80,99.90,1044817,28,20004,-69
2023-08-24 04:03:47,20.80,20.80,20.80,99.90,1046384,28,19991,-69
2023-08-24 04:04:17,20.70,20.70,20.70,99.90,1047311,28,19905,-69
2023-08-24 04:04:48,20.70,20.70,20.70,99.90,1049248,28,19904,-68
2023-08-24 04:05:19,20.80,20.80,20.80,99.90,1045421,28,19987,-68
2023-08-24 04:05:49,20.80,20.80,20.80,99.90,1049257,28,19908,-69
2023-08-24 04:06:20,20.70,20.70,20.70,99.90,1049666,28,20362,-68
2023-08-24 04:06:50,20.80,20.80,20.80,99.90,1049390,28,19911,-69
2023-08-24 04:07:21,20.70,20.70,20.70,99.90,1047639,28,19985,-68
2023-08-24 04:07:52,20.80,20.80,20.80,99.90,1049440,28,19912,-69
2023-08-24 04:08:23,20.80,20.80,20.80,99.90,1047761,28,19904,-68
2023-08-24 04:08:54,20.80,20.80,20.80,99.90,1045485,28,19909,-69
2023-08-24 04:09:24,20.80,20.80,20.80,99.90,1050785,28,19904,-69
2023-08-24 04:09:55,20.80,20.80,20.80,99.90,1051278,28,19970,-70
2023-08-24 04:10:25,20.80,20.80,20.80,99.90,1049397,28,19906,-69
2023-08-24 04:10:56,20.80,20.80,20.80,99.90,1053487,28,20451,-69
2023-08-24 04:11:27,20.80,20.80,20.80,99.90,1050386,28,19918,-69
2023-08-24 04:11:57,20.80,20.80,20.80,99.90,1049574,28,19912,-69
2023-08-24 04:12:28,20.70,20.70,20.70,99.90,1047233,28,19936,-69
2023-08-24 04:12:58,20.80,20.80,20.80,99.90,1046603,28,19904,-68
2023-08-24 04:13:29,20.80,20.80,20.80,99.90,1044903,28,20058,-68
2023-08-24 04:14:00,20.80,20.80,20.80,99.90,1046468,28,20363,-70
2023-08-24 04:14:30,20.80,20.80,20.80,99.90,1047718,28,19959,-69
2023-08-24 04:15:01,20.80,20.80,20.80,99.90,1051353,28,19995,-69
2023-08-24 04:15:31,20.80,20.80,20.80,99.90,1046896,28,19917,-69
2023-08-24 04:16:03,20.80,20.80,20.80,99.90,1045360,28,20294,-69
2023-08-24 04:16:34,20.80,20.80,20.80,99.90,1048535,28,19912,-69
2023-08-24 04:17:04,20.70,20.70,20.70,99.90,1047013,28,19916,-69
2023-08-24 04:17:35,20.70,20.70,20.70,99.90,1047458,28,20023,-69
2023-08-24 04:18:05,20.70,20.70,20.70,99.90,1046447,28,19909,-69
2023-08-24 04:18:36,20.70,20.70,20.70,99.90,1046203,28,19952,-69
2023-08-24 04:19:06,20.70,20.70,20.70,99.90,1045917,28,19920,-69
2023-08-24 04:19:37,20.70,20.70,20.70,99.90,1047857,28,20002,-70
2023-08-24 04:20:08,20.70,20.70,20.70,99.90,1047464,28,19909,-69
2023-08-24 04:20:39,20.70,20.70,20.70,99.90,1046331,28,19908,-69
2023-08-24 04:21:09,20.70,20.70,20.70,99.90,1050514,28,19908,-69
2023-08-24 04:21:40,20.70,20.70,20.70,99.90,1049025,28,19978,-68
2023-08-24 04:22:10,20.70,20.70,20.70,99.90,1044770,28,20416,-68
2023-08-24 04:22:41,20.70,20.70,20.70,99.90,1049835,28,19916,-69
2023-08-24 04:23:13,20.70,20.70,20.70,99.90,1048529,28,19965,-69
2023-08-24 04:23:44,20.70,20.70,20.70,99.90,1050347,28,20341,-69
2023-08-24 04:24:15,20.70,20.70,20.70,99.90,1048569,28,19969,-69
2023-08-24 04:24:45,20.70,20.70,20.70,99.90,1050005,28,19912,-69
2023-08-24 04:25:16,20.60,20.60,20.60,99.90,1045495,28,20293,-68
2023-08-24 04:25:47,20.70,20.70,20.70,99.90,1044500,28,19982,-68
2023-08-24 04:26:17,20.60,20.60,20.60,99.90,1047350,28,20449,-68
2023-08-24 04:26:48,20.60,20.60,20.60,99.90,1050047,28,20381,-69
2023-08-24 04:27:19,20.70,20.70,20.70,99.90,1046591,28,20314,-68
2023-08-24 04:27:49,20.60,20.60,20.60,99.90,1046182,28,20307,-68
2023-08-24 04:28:20,20.70,20.70,20.70,99.90,1048950,28,19908,-69
2023-08-24 04:28:51,20.70,20.70,20.70,99.90,1049877,28,19911,-69
2023-08-24 04:29:21,20.60,20.60,20.60,99.90,1048268,28,19995,-69
2023-08-24 04:29:52,20.60,20.60,20.60,99.90,1050993,28,20359,-69
2023-08-24 04:30:22,20.60,20.60,20.60,99.90,1048025,28,19994,-68
2023-08-24 04:30:54,20.60,20.60,20.60,99.90,1044550,28,19912,-68
2023-08-24 04:31:24,20.60,20.60,20.60,99.90,1048657,28,19931,-69
2023-08-24 04:31:55,20.60,20.60,20.60,99.90,1048763,28,19913,-68
2023-08-24 04:32:26,20.70,20.70,20.70,99.90,1047849,28,20149,-68
2023-08-24 04:32:56,20.60,20.60,20.60,99.90,1048443,28,19923,-68
2023-08-24 04:33:27,20.60,20.60,20.60,99.90,1043458,28,20003,-70
2023-08-24 04:33:57,20.70,20.70,20.70,99.90,1042130,28,20015,-68
2023-08-24 04:34:28,20.60,20.60,20.60,99.90,1044129,28,19919,-68
2023-08-24 04:34:58,20.60,20.60,20.60,99.90,1046877,28,19904,-68
2023-08-24 04:35:29,20.70,20.70,20.70,99.90,1046800,28,19990,-68
2023-08-24 04:36:06,20.70,20.70,20.70,99.90,1050520,28,19915,-67
2023-08-24 04:36:36,20.60,20.60,20.60,99.90,1049036,28,19972,-68
2023-08-24 04:37:07,20.60,20.60,20.60,99.90,1045850,28,19932,-69
2023-08-24 04:37:38,20.70,20.70,20.70,99.90,1050170,28,20363,-68
2023-08-24 04:38:10,20.70,20.70,20.70,99.90,1047790,28,20002,-68
2023-08-24 04:38:41,20.70,20.70,20.70,99.90,1045777,28,19913,-69
2023-08-24 04:39:11,20.70,20.70,20.70,99.90,1046089,28,20003,-68
2023-08-24 04:39:42,20.80,20.80,20.80,99.90,1049127,28,19955,-68
2023-08-24 04:40:13,20.70,20.70,20.70,99.90,1044117,28,19912,-69
2023-08-24 04:40:47,20.80,20.80,20.80,99.90,1049888,28,19951,-67
2023-08-24 04:41:17,20.70,20.70,20.70,99.90,1044486,28,19912,-70
2023-08-24 04:41:48,20.80,20.80,20.80,99.90,1050690,28,20243,-69
2023-08-24 04:42:18,20.80,20.80,20.80,99.90,1047171,28,20208,-69
2023-08-24 04:42:49,20.80,20.80,20.80,99.90,1048217,28,19915,-69
2023-08-24 04:43:21,20.80,20.80,20.80,99.90,1048173,28,20268,-68
2023-08-24 04:43:51,20.80,20.80,20.80,99.90,1046917,28,19964,-69
2023-08-24 04:44:22,20.80,20.80,20.80,99.90,1044534,28,19986,-69
2023-08-24 04:44:53,20.80,20.80,20.80,99.90,1049149,28,19912,-69
2023-08-24 04:45:23,20.80,20.80,20.80,99.90,1048653,28,19920,-69
2023-08-24 04:45:54,20.80,20.80,20.80,99.90,1050762,28,19920,-69
2023-08-24 04:46:26,20.80,20.80,20.80,99.90,1047758,28,19904,-69
2023-08-24 04:46:56,20.80,20.80,20.80,99.90,1045305,28,19904,-70
2023-08-24 04:47:27,20.80,20.80,20.80,99.90,1048093,28,20180,-69
2023-08-24 04:48:00,20.80,20.80,20.80,99.90,1049970,28,19911,-70
2023-08-24 04:48:32,20.80,20.80,20.80,99.90,1048418,28,19920,-69
2023-08-24 04:49:03,20.80,20.80,20.80,99.90,1050384,28,19908,-69
2023-08-24 04:49:35,20.80,20.80,20.80,99.90,1048342,28,19922,-70
2023-08-24 04:50:06,20.80,20.80,20.80,99.90,1046615,28,19953,-68
2023-08-24 04:50:37,20.80,20.80,20.80,99.90,1046081,28,19908,-68
2023-08-24 04:51:07,20.80,20.80,20.80,99.90,1047085,28,19913,-68
2023-08-24 04:51:38,20.80,20.80,20.80,99.90,1046643,28,19918,-67
2023-08-24 04:52:08,20.80,20.80,20.80,99.90,1044892,28,20065,-67
2023-08-24 04:52:39,20.80,20.80,20.80,99.90,1049046,28,20325,-69
2023-08-24 04:53:09,20.80,20.80,20.80,99.90,1044594,28,19944,-69
2023-08-24 04:53:40,20.80,20.80,20.80,99.90,1050285,28,19970,-68
2023-08-24 04:54:11,20.80,20.80,20.80,99.90,1052644,28,19908,-68
2023-08-24 04:54:41,20.80,20.80,20.80,99.90,1046316,28,19912,-69
2023-08-24 04:55:12,20.80,20.80,20.80,99.90,1047875,28,20282,-69
2023-08-24 04:55:43,20.80,20.80,20.80,99.90,1048352,28,20024,-68
2023-08-24 04:56:14,20.80,20.80,20.80,99.90,1048338,28,20261,-69
2023-08-24 04:56:45,20.90,20.90,20.90,99.90,1048477,28,19909,-69
2023-08-24 04:57:16,20.80,20.80,20.80,99.90,1049755,28,19909,-69
2023-08-24 04:57:47,20.90,20.90,20.90,99.90,1047483,28,20694,-69
2023-08-24 04:58:17,20.80,20.80,20.80,99.90,1043570,28,20104,-69
2023-08-24 04:58:58,20.80,20.80,20.80,99.90,1047667,28,19936,-69
2023-08-24 04:59:28,20.80,20.80,20.80,99.90,1050297,28,19920,-69
2023-08-24 04:59:59,20.90,20.90,20.90,99.90,1045056,28,19913,-69
2023-08-24 05:00:32,20.90,20.90,20.90,99.90,1045911,28,19991,-68
2023-08-24 05:01:03,20.90,20.90,20.90,99.90,1049029,28,19908,-69
2023-08-24 05:01:34,20.80,20.80,20.80,99.90,1044721,28,19996,-68
2023-08-24 05:02:05,20.80,20.80,20.80,99.90,986931,28,19905,-69
2023-08-24 05:02:36,20.80,20.80,20.80,99.90,1045863,28,20162,-69
2023-08-24 05:03:07,20.80,20.80,20.80,99.90,1047624,28,20256,-69
2023-08-24 05:03:38,20.80,20.80,20.80,99.90,1048452,28,20194,-69
2023-08-24 05:04:09,20.90,20.90,20.90,99.90,1050322,28,20017,-69
2023-08-24 05:04:39,20.90,20.90,20.90,99.90,1049903,28,19929,-70
2023-08-24 05:05:10,20.90,20.90,20.90,99.90,1046619,28,19999,-69
2023-08-24 05:05:40,20.90,20.90,20.90,99.90,1046081,28,19950,-69
2023-08-24 05:06:11,20.90,20.90,20.90,99.90,1047645,28,19915,-69
2023-08-24 05:06:41,20.90,20.90,20.90,99.90,1048199,28,19949,-68
2023-08-24 05:07:12,20.90,20.90,20.90,99.90,1049412,28,20002,-71
2023-08-24 05:07:42,21.00,21.00,21.00,99.90,1045753,28,19904,-69
2023-08-24 05:08:13,21.00,21.00,21.00,99.90,1046664,28,19907,-68
2023-08-24 05:08:44,21.00,21.00,21.00,99.90,1050301,28,19908,-68
2023-08-24 05:09:14,21.00,21.00,21.00,99.90,1054871,28,20301,-68
2023-08-24 05:09:45,21.00,21.00,21.00,99.90,1049784,28,19940,-71
2023-08-24 05:10:15,21.00,21.00,21.00,99.90,1051989,28,19908,-69
2023-08-24 05:10:46,21.00,21.00,21.00,99.90,1050414,28,19908,-68
2023-08-24 05:11:18,21.00,21.00,21.00,99.90,1047424,28,19908,-68
2023-08-24 05:11:49,21.00,21.00,21.00,99.90,1048692,28,20363,-69
2023-08-24 05:12:19,21.10,21.10,21.10,99.90,1048342,28,19912,-69
2023-08-24 05:12:50,21.10,21.10,21.10,99.90,1046902,28,20310,-68
2023-08-24 05:13:20,21.10,21.10,21.10,99.90,1047005,28,19914,-69
2023-08-24 05:13:51,21.10,21.10,21.10,99.90,1050281,28,19991,-70
2023-08-24 05:14:21,21.10,21.10,21.10,99.90,1048489,28,20416,-68
2023-08-24 05:14:53,21.10,21.10,21.10,99.90,1049919,28,19905,-69
2023-08-24 05:15:23,21.10,21.10,21.10,99.90,1049741,28,20442,-69
2023-08-24 05:15:54,21.00,21.00,21.00,99.90,1043665,28,19909,-68
2023-08-24 05:16:24,21.00,21.00,21.00,99.90,1035351,28,19925,-70
2023-08-24 05:16:55,21.00,21.00,21.00,99.90,1039138,28,20367,-70
2023-08-24 05:17:28,21.00,21.00,21.00,99.90,1045410,28,19974,-69
2023-08-24 05:17:59,21.00,21.00,21.00,99.90,1046589,28,19908,-69
2023-08-24 05:18:29,21.10,21.10,21.10,99.90,1047365,28,20038,-68
2023-08-24 05:19:01,21.10,21.10,21.10,99.90,1050277,28,19912,-68
2023-08-24 05:19:32,21.10,21.10,21.10,99.90,1047420,28,19908,-69
2023-08-24 05:20:03,21.10,21.10,21.10,99.90,1045125,28,20025,-68
2023-08-24 05:20:34,21.10,21.10,21.10,99.90,1049946,28,19908,-69
2023-08-24 05:21:05,21.10,21.10,21.10,99.90,1049720,28,19919,-69
2023-08-24 05:21:35,21.10,21.10,21.10,99.90,1044113,28,20387,-69
2023-08-24 05:22:06,21.10,21.10,21.10,99.90,1052010,28,19911,-68
2023-08-24 05:22:36,21.10,21.10,21.10,99.90,1051097,28,19947,-68
2023-08-24 05:23:07,21.10,21.10,21.10,99.90,1044088,28,20015,-68
2023-08-24 05:23:37,21.10,21.10,21.10,99.90,1049802,28,19950,-69
2023-08-24 05:24:08,21.00,21.00,21.00,99.90,1049996,28,20390,-69
2023-08-24 05:24:39,21.00,21.00,21.00,99.90,1046869,28,20413,-69
2023-08-24 05:25:09,21.00,21.00,21.00,99.90,1047330,28,20769,-67
2023-08-24 05:25:40,21.10,21.10,21.10,99.90,1050161,28,20737,-68
2023-08-24 05:26:10,21.10,21.10,21.10,99.90,1048314,28,19919,-68
2023-08-24 05:26:41,21.00,21.00,21.00,99.90,1048528,28,19908,-69
2023-08-24 05:27:11,21.00,21.00,21.00,99.90,1049855,28,19966,-68
2023-08-24 05:27:42,21.00,21.00,21.00,99.90,1048579,28,19908,-68
2023-08-24 05:28:13,21.00,21.00,21.00,99.90,1045803,28,20317,-69
2023-08-24 05:28:43,21.00,21.00,21.00,99.90,1050104,28,19908,-69
2023-08-24 05:29:14,21.00,21.00,21.00,99.90,1048213,28,20279,-68
2023-08-24 05:29:44,21.10,21.10,21.10,99.90,1049775,28,20320,-68
2023-08-24 05:30:15,21.10,21.10,21.10,99.90,1047408,28,20604,-68
2023-08-24 05:30:45,21.10,21.10,21.10,99.90,1046384,28,19920,-69
2023-08-24 05:31:16,21.00,21.00,21.00,99.90,1049559,28,20362,-69
2023-08-24 05:31:47,21.10,21.10,21.10,99.90,1048538,28,19905,-68
2023-08-24 05:32:17,21.10,21.10,21.10,99.90,1044212,28,19915,-68
2023-08-24 05:32:48,21.10,21.10,21.10,99.90,1047543,28,19912,-67
2023-08-24 05:33:22,21.10,21.10,21.10,99.90,1048023,28,19912,-71
2023-08-24 05:33:53,21.10,21.10,21.10,99.90,1051834,28,20434,-69
2023-08-24 05:34:23,21.10,21.10,21.10,99.90,1048482,28,19915,-68
2023-08-24 05:34:54,21.20,21.20,21.20,99.90,1044416,28,20071,-68
2023-08-24 05:35:27,21.20,21.20,21.20,99.90,1049075,28,19908,-70
2023-08-24 05:35:58,21.20,21.20,21.20,99.90,1050120,28,19908,-67
2023-08-24 05:36:29,21.20,21.20,21.20,99.90,1046956,28,20000,-67
2023-08-24 05:36:59,21.30,21.30,21.30,99.90,1048758,28,19931,-69
2023-08-24 05:37:30,21.30,21.30,21.30,99.90,1048399,28,20022,-67
2023-08-24 05:38:01,21.30,21.30,21.30,99.90,1047824,28,19922,-67
2023-08-24 05:38:31,21.30,21.30,21.30,99.90,1048012,28,20037,-68
2023-08-24 05:39:03,21.30,21.30,21.30,99.90,1047468,28,20194,-68
2023-08-24 05:39:33,21.40,21.40,21.40,99.90,1048066,28,20405,-68
2023-08-24 05:40:05,21.30,21.30,21.30,99.90,1050128,28,19951,-69
2023-08-24 05:40:37,21.40,21.40,21.40,99.90,1048359,28,19904,-69
2023-08-24 05:41:09,21.30,21.30,21.30,99.90,1045697,28,19916,-69
2023-08-24 05:41:39,21.30,21.30,21.30,99.90,1048719,28,20323,-69
2023-08-24 05:42:10,21.30,21.30,21.30,99.90,1049974,28,20350,-68
2023-08-24 05:42:40,21.30,21.30,21.30,99.90,1048256,28,19915,-68
2023-08-24 05:43:11,21.40,21.40,21.40,99.90,1049592,28,19931,-68
2023-08-24 05:43:41,21.40,21.40,21.40,99.90,1048879,28,19911,-70
2023-08-24 05:44:12,21.40,21.40,21.40,99.90,1044363,28,19911,-68
2023-08-24 05:44:42,21.40,21.40,21.40,99.90,1047600,28,19904,-68
2023-08-24 05:45:13,21.50,21.50,21.50,99.90,1047614,28,19908,-69
2023-08-24 05:45:46,21.40,21.40,21.40,99.90,1046969,28,20038,-67
2023-08-24 05:46:17,21.50,21.50,21.50,99.90,1047599,28,20391,-67
2023-08-24 05:46:47,21.50,21.50,21.50,99.90,1049761,28,19919,-69
2023-08-24 05:47:18,21.50,21.50,21.50,99.90,1046131,28,20234,-67
2023-08-24 05:47:48,21.60,21.60,21.60,99.90,1046131,28,19970,-70
2023-08-24 05:48:19,21.60,21.60,21.60,99.90,1048022,28,20031,-67
2023-08-24 05:48:50,21.60,21.60,21.60,99.90,1049471,28,19911,-67
2023-08-24 05:49:20,21.70,21.70,21.70,99.90,1045952,28,19928,-68
2023-08-24 05:49:51,21.70,21.70,21.70,99.90,1045666,28,19942,-67
2023-08-24 05:50:21,21.70,21.70,21.70,99.90,1047299,28,19931,-67
2023-08-24 05:50:52,21.70,21.70,21.70,99.90,1047752,28,19987,-69
2023-08-24 05:51:22,21.70,21.70,21.70,99.90,1047041,28,20095,-70
2023-08-24 05:51:53,21.80,21.80,21.80,99.90,1045266,28,19919,-68
2023-08-24 05:52:24,21.80,21.80,21.80,99.90,1047664,28,20256,-66
2023-08-24 05:52:54,21.90,21.90,21.90,99.90,1049952,28,19949,-67
2023-08-24 05:53:25,21.90,21.90,21.90,99.90,1048247,28,19911,-69
2023-08-24 05:53:55,21.90,21.90,21.90,99.90,1051618,28,20382,-67
2023-08-24 05:54:26,21.90,21.90,21.90,99.90,1047820,28,20064,-68
2023-08-24 05:54:56,21.90,21.90,21.90,99.90,1043754,28,19919,-68
2023-08-24 05:55:27,22.00,22.00,22.00,99.90,1049268,28,19933,-67
2023-08-24 05:55:58,22.00,22.00,22.00,99.90,1045441,28,19920,-67
2023-08-24 05:56:29,22.00,22.00,22.00,99.90,1045697,28,19915,-67
2023-08-24 05:57:00,22.00,22.00,22.00,99.90,1047756,28,19916,-67
2023-08-24 05:57:31,22.10,22.10,22.10,99.90,1048161,28,19938,-67
2023-08-24 05:58:01,22.10,22.10,22.10,99.90,1050275,28,19908,-67
2023-08-24 05:58:32,22.20,22.20,22.20,99.90,1048226,28,20105,-67
2023-08-24 05:59:02,22.20,22.20,22.20,99.90,1049284,28,19973,-67
2023-08-24 05:59:33,22.20,22.20,22.20,99.90,1045737,28,20402,-68
2023-08-24 06:00:09,22.30,22.30,22.30,99.90,1047848,28,19913,-68
2023-08-24 06:00:40,22.30,22.30,22.30,99.90,1051159,28,19923,-68
2023-08-24 06:01:10,22.30,22.30,22.30,99.90,1047478,28,20371,-68
2023-08-24 06:01:41,22.30,22.30,22.30,99.90,1048414,28,19951,-68
2023-08-24 06:02:12,22.40,22.40,22.40,99.90,977083,28,19912,-68
2023-08-24 06:02:43,22.50,22.50,22.50,99.90,1047011,28,19920,-69
2023-08-24 06:03:13,22.60,22.60,22.60,99.90,1049302,28,19908,-69
2023-08-24 06:03:44,22.60,22.60,22.60,99.90,1047843,28,19912,-69
2023-08-24 06:04:15,22.60,22.60,22.60,99.90,1044330,28,19961,-69
2023-08-24 06:04:45,22.60,22.60,22.60,99.90,1049222,28,20155,-69
2023-08-24 06:05:18,22.50,22.50,22.50,99.90,1043930,28,19994,-68
2023-08-24 06:05:48,22.50,22.50,22.50,99.90,1045778,28,19908,-69
2023-08-24 06:06:19,22.50,22.50,22.50,99.90,1049403,28,19908,-69
2023-08-24 06:06:49,22.50,22.50,22.50,99.90,1045298,28,20360,-68
2023-08-24 06:07:21,22.60,22.60,22.60,99.90,1049218,28,20509,-67
2023-08-24 06:07:52,22.70,22.70,22.70,99.90,1049908,28,19920,-68
2023-08-24 06:08:23,22.80,22.80,22.80,99.90,1048327,28,19999,-69
2023-08-24 06:08:53,22.90,22.90,22.90,99.90,1047979,28,19913,-69
2023-08-24 06:09:24,22.80,22.80,22.80,99.90,1046924,28,19913,-68
2023-08-24 06:09:56,22.90,22.90,22.90,99.90,1045857,28,19934,-69
2023-08-24 06:10:27,23.00,23.00,23.00,99.90,1048621,28,20355,-69
2023-08-24 06:10:58,23.10,23.10,23.10,99.90,1048022,28,20401,-69
2023-08-24 06:11:28,23.30,23.30,23.30,99.90,1045726,28,20003,-68
2023-08-24 06:11:59,23.40,23.40,23.40,99.90,1045669,28,20015,-67
2023-08-24 06:12:29,23.60,23.60,23.60,99.90,1048046,28,19912,-68
2023-08-24 06:13:01,23.70,23.70,23.70,99.90,1047763,28,19912,-69
2023-08-24 06:13:32,23.80,23.80,23.80,99.90,1045923,28,19908,-70
2023-08-24 06:14:02,23.80,23.80,23.80,99.90,1047953,28,20011,-68
2023-08-24 06:14:33,23.80,23.80,23.80,99.90,1048559,28,20068,-68
2023-08-24 06:15:04,24.00,24.00,24.00,99.90,1043820,28,19915,-68
2023-08-24 06:15:35,24.00,24.00,24.00,99.90,1046707,28,19995,-68
2023-08-24 06:16:06,24.10,24.10,24.10,99.90,1049997,28,20292,-70
2023-08-24 06:16:36,24.20,24.20,24.20,99.90,1049978,28,20020,-66
2023-08-24 06:17:07,24.10,24.10,24.10,99.90,1047777,28,19908,-67
2023-08-24 06:17:37,23.90,23.90,23.90,99.90,1051951,28,20459,-67
2023-08-24 06:18:08,23.80,23.80,23.80,99.90,1047302,28,20437,-68
2023-08-24 06:18:38,24.00,24.00,24.00,99.90,1044445,28,19995,-68
2023-08-24 06:19:09,24.00,24.00,24.00,99.90,1049478,28,19912,-69
2023-08-24 06:19:40,24.10,24.10,24.10,99.90,1046813,28,19923,-69
2023-08-24 06:20:11,24.00,24.00,24.00,99.90,1047599,28,19973,-69
2023-08-24 06:20:41,24.00,24.00,24.00,99.90,1049376,28,19996,-68
2023-08-24 06:21:12,23.90,23.90,23.90,99.90,1044780,28,19921,-69
2023-08-24 06:21:43,24.00,24.00,24.00,99.90,1045569,28,19998,-69
2023-08-24 06:22:13,24.00,24.00,24.00,99.90,1047261,28,20064,-69
2023-08-24 06:22:44,23.90,23.90,23.90,99.90,1048254,28,20602,-69
2023-08-24 06:23:18,23.90,23.90,23.90,99.90,1047144,28,20393,-68
2023-08-24 06:23:48,23.80,23.80,23.80,99.90,1045784,28,19908,-68
2023-08-24 06:24:19,23.80,23.80,23.80,99.90,1046337,28,20239,-69
2023-08-24 06:24:49,23.90,23.90,23.90,99.90,1049011,28,20015,-68
2023-08-24 06:25:20,24.00,24.00,24.00,99.90,1049533,28,19985,-68
2023-08-24 06:25:51,24.00,24.00,24.00,99.90,1051370,28,19912,-68
2023-08-24 06:26:21,24.10,24.10,24.10,99.90,1047931,28,19912,-69
2023-08-24 06:26:52,24.10,24.10,24.10,99.90,1045539,28,19962,-69
2023-08-24 06:27:22,24.10,24.10,24.10,99.90,1049006,28,20292,-69
2023-08-24 06:27:53,24.20,24.20,24.20,99.90,1046401,28,20025,-68
2023-08-24 06:28:23,24.20,24.20,24.20,99.90,1046909,28,19912,-67
2023-08-24 06:28:55,24.20,24.20,24.20,99.90,1048756,28,19970,-69
2023-08-24 06:29:27,24.30,24.30,24.30,99.90,1049784,28,20058,-69
2023-08-24 06:29:58,24.40,24.40,24.40,99.90,1047401,28,20362,-67
2023-08-24 06:30:28,24.40,24.40,24.40,99.90,1045755,28,20031,-70
2023-08-24 06:31:00,24.50,24.50,24.50,99.90,1048002,28,19974,-69
2023-08-24 06:31:31,24.60,24.60,24.60,99.90,1049786,28,19931,-69
2023-08-24 06:32:01,24.60,24.60,24.60,99.90,1048209,28,19908,-69
2023-08-24 06:32:32,24.80,24.80,24.80,99.90,1047899,28,20327,-68
2023-08-24 06:33:03,25.00,25.00,25.00,99.90,1048420,28,20674,-68
2023-08-24 06:33:34,25.20,25.20,25.20,99.90,1046128,28,20378,-67
2023-08-24 06:34:04,25.40,25.40,25.40,99.90,1045206,28,19963,-67
2023-08-24 06:34:35,25.80,25.80,25.80,99.90,1043495,28,19912,-68
2023-08-24 06:35:06,26.00,26.00,26.00,99.90,1047729,28,19908,-70
2023-08-24 06:35:36,26.30,26.30,26.30,99.90,1049308,28,19908,-67
2023-08-24 06:36:08,26.60,26.60,26.60,99.90,1048118,28,19979,-68
2023-08-24 06:36:38,26.80,26.80,26.80,99.90,1047469,28,19912,-68
2023-08-24 06:37:09,27.10,27.10,27.10,99.90,1047527,28,20355,-69
2023-08-24 06:37:39,27.50,27.50,27.50,99.70,1049611,28,19912,-69
2023-08-24 06:38:10,27.80,27.80,27.80,99.10,1044562,28,19914,-69
2023-08-24 06:38:40,27.90,27.90,27.90,98.80,1048909,28,19913,-68
2023-08-24 06:39:11,28.00,28.00,28.00,98.20,1047724,28,20178,-69
2023-08-24 06:39:41,28.20,28.20,28.20,98.10,1046584,28,19920,-68
2023-08-24 06:40:12,28.50,28.50,28.50,97.70,1048389,28,19927,-68
2023-08-24 06:40:43,28.70,28.70,28.70,97.40,1047684,28,19939,-69
2023-08-24 06:41:13,28.90,28.90,28.90,97.10,1047108,28,20430,-69
2023-08-24 06:41:44,29.10,29.10,29.10,96.90,1046067,28,20421,-69
2023-08-24 06:42:14,29.10,29.10,29.10,96.50,1049472,28,19957,-69
2023-08-24 06:42:45,29.30,29.30,29.30,96.30,1044226,28,20043,-68
2023-08-24 06:43:16,29.30,29.30,29.30,96.00,1041996,28,19909,-68
2023-08-24 06:43:46,29.60,29.60,29.60,95.90,1045582,28,19908,-68
2023-08-24 06:44:17,29.80,29.80,29.80,95.70,1046602,28,20483,-68
2023-08-24 06:44:50,30.00,30.00,30.00,95.50,1045586,28,20220,-68
2023-08-24 06:45:20,30.10,30.10,30.10,95.30,1047759,28,19912,-68
2023-08-24 06:45:51,30.30,30.30,30.30,95.00,1049190,28,19942,-68
2023-08-24 06:46:22,30.50,30.50,30.50,94.80,1043637,28,19909,-68
2023-08-24 06:46:52,30.50,30.50,30.50,94.50,1044901,28,19946,-68
2023-08-24 06:47:23,30.60,30.60,30.60,94.10,1049304,28,19908,-68
2023-08-24 06:47:54,30.50,30.50,30.50,94.20,1048155,28,20727,-68
2023-08-24 06:48:25,30.40,30.40,30.40,94.00,1044254,28,20395,-68
2023-08-24 06:48:55,30.20,30.20,30.20,93.90,1049008,28,19923,-68
2023-08-24 06:49:26,29.90,29.90,29.90,93.80,1046595,28,20015,-68
2023-08-24 06:49:57,30.10,30.10,30.10,93.80,1048849,28,20015,-69
2023-08-24 06:50:27,30.30,30.30,30.30,93.70,1045252,28,19913,-68
2023-08-24 06:50:58,30.40,30.40,30.40,93.60,1045623,28,19916,-68
2023-08-24 06:51:29,30.50,30.50,30.50,93.70,1046528,28,20002,-68
2023-08-24 06:51:59,30.90,30.90,30.90,93.60,1049907,28,20761,-68
2023-08-24 06:52:30,31.10,31.10,31.10,93.20,1049633,28,20291,-67
2023-08-24 06:53:00,31.00,31.00,31.00,92.90,1049105,28,19991,-67
2023-08-24 06:53:31,31.10,31.10,31.10,93.00,1041876,28,19908,-68
2023-08-24 06:54:02,31.20,31.20,31.20,92.80,1037249,28,19920,-68
2023-08-24 06:54:33,31.40,31.40,31.40,92.70,1042444,28,19916,-68
2023-08-24 06:55:04,31.50,31.50,31.50,92.60,1043468,28,19928,-68
2023-08-24 06:55:34,31.50,31.50,31.50,92.50,1049451,28,19905,-68
2023-08-24 06:56:05,31.50,31.50,31.50,92.40,1047580,28,20387,-68
2023-08-24 06:56:36,31.50,31.50,31.50,92.20,1049380,28,19923,-69
2023-08-24 06:57:06,31.50,31.50,31.50,92.20,1045608,28,20239,-69
2023-08-24 06:57:37,31.60,31.60,31.60,92.30,1049832,28,19912,-67
2023-08-24 06:58:08,31.70,31.70,31.70,92.20,1047350,28,19909,-69
2023-08-24 06:58:38,31.80,31.80,31.80,92.20,1043798,28,20001,-70
2023-08-24 06:59:09,31.80,31.80,31.80,92.10,1047350,28,19919,-67
2023-08-24 06:59:40,31.80,31.80,31.80,91.70,1045948,28,19912,-69
2023-08-24 07:00:13,31.70,31.70,31.70,91.80,1048839,28,19934,-69
2023-08-24 07:00:43,31.70,31.70,31.70,91.70,1047850,28,19916,-69
2023-08-24 07:01:14,31.80,31.80,31.80,91.80,1046446,28,20304,-68
2023-08-24 07:01:44,31.90,31.90,31.90,91.70,1045514,28,21521,-69
2023-08-24 07:02:15,31.80,31.80,31.80,91.60,1046607,28,20004,-71
2023-08-24 07:02:47,31.90,31.90,31.90,91.70,1049316,28,19912,-69
2023-08-24 07:03:18,31.90,31.90,31.90,91.80,1049727,28,20144,-69
2023-08-24 07:03:49,32.10,32.10,32.10,91.70,1047692,28,19915,-69
2023-08-24 07:04:19,32.20,32.20,32.20,91.60,1047821,28,20171,-69
2023-08-24 07:04:50,32.30,32.30,32.30,91.60,1044027,28,19912,-68
2023-08-24 07:05:20,32.20,32.20,32.20,91.20,1046914,28,19908,-69
2023-08-24 07:05:51,32.10,32.10,32.10,91.10,1049880,28,19908,-68
2023-08-24 07:06:21,31.80,31.80,31.80,91.10,1047336,28,19976,-69
2023-08-24 07:06:52,31.70,31.70,31.70,91.30,1045357,28,20003,-70
2023-08-24 07:07:22,31.80,31.80,31.80,91.20,1045608,28,19951,-69
2023-08-24 07:07:56,31.80,31.80,31.80,91.40,1051478,28,19908,-70
2023-08-24 07:08:27,31.90,31.90,31.90,91.40,1048133,28,19912,-69
2023-08-24 07:08:57,31.90,31.90,31.90,91.40,1047198,28,20076,-70
2023-08-24 07:09:28,31.90,31.90,31.90,91.40,1049248,28,19919,-69
2023-08-24 07:09:58,31.90,31.90,31.90,91.40,1049888,28,20003,-69
2023-08-24 07:10:29,31.90,31.90,31.90,91.40,1049703,28,19919,-68
2023-08-24 07:11:00,31.90,31.90,31.90,91.50,1046592,28,19939,-68
2023-08-24 07:11:31,32.00,32.00,32.00,91.50,1044425,28,20007,-68
2023-08-24 07:12:07,31.90,31.90,31.90,91.40,1048599,28,19924,-69
2023-08-24 07:12:40,31.50,31.50,31.50,91.50,1047490,28,19941,-69
2023-08-24 07:13:11,31.30,31.30,31.30,91.50,1049610,28,19916,-68
2023-08-24 07:13:41,31.70,31.70,31.70,91.70,1049551,28,20007,-68
2023-08-24 07:14:12,31.90,31.90,31.90,91.60,1045569,28,19924,-68
2023-08-24 07:14:42,32.10,32.10,32.10,91.50,1045753,28,20286,-69
2023-08-24 07:15:13,32.30,32.30,32.30,91.40,1045905,28,20379,-68
2023-08-24 07:15:45,32.40,32.40,32.40,91.20,1049584,28,19919,-69
2023-08-24 07:16:15,32.50,32.50,32.50,91.30,1048166,28,20003,-70
2023-08-24 07:16:46,32.70,32.70,32.70,91.40,1045538,28,19913,-69
2023-08-24 07:17:18,32.90,32.90,32.90,91.40,1044088,28,19912,-69
2023-08-24 07:17:48,33.00,33.00,33.00,91.00,1045377,28,19947,-69
2023-08-24 07:18:19,33.20,33.20,33.20,91.00,1044912,28,19931,-69
2023-08-24 07:18:50,33.40,33.40,33.40,91.00,1049456,28,19943,-69
2023-08-24 07:19:20,33.50,33.50,33.50,90.90,1048022,28,19904,-70
2023-08-24 07:19:51,33.60,33.60,33.60,90.80,1047793,28,19989,-69
2023-08-24 07:20:21,33.70,33.70,33.70,90.70,1047914,28,19965,-69
2023-08-24 07:20:52,33.80,33.80,33.80,90.70,1045105,28,20003,-70
2023-08-24 07:21:23,34.00,34.00,34.00,90.70,1047029,28,20275,-69
2023-08-24 07:21:53,34.20,34.20,34.20,90.60,1049068,28,19935,-69
2023-08-24 07:22:26,34.20,34.20,34.20,90.50,1047367,28,19912,-69
2023-08-24 07:22:57,34.40,34.40,34.40,90.50,1049565,28,20015,-70
2023-08-24 07:23:28,34.70,34.70,34.70,90.40,1047984,28,19999,-69
2023-08-24 07:23:59,34.60,34.60,34.60,90.20,1046515,28,19923,-67
2023-08-24 07:24:30,34.80,34.80,34.80,90.00,1043463,28,19912,-69
2023-08-24 07:25:01,35.00,35.00,35.00,90.00,1046362,28,19913,-67
2023-08-24 07:25:31,35.10,35.10,35.10,89.70,1049135,28,19923,-68
2023-08-24 07:26:02,34.60,34.60,34.60,89.80,1044842,28,20379,-69
2023-08-24 07:26:33,34.80,34.80,34.80,90.00,1045439,28,19909,-68
2023-08-24 07:27:04,35.00,35.00,35.00,90.00,1047751,28,19916,-69
2023-08-24 07:27:35,35.20,35.20,35.20,89.80,1047845,28,19999,-69
2023-08-24 07:28:05,35.40,35.40,35.40,89.60,1049932,28,19908,-68
2023-08-24 07:28:36,35.20,35.20,35.20,89.40,1048078,28,19916,-68
2023-08-24 07:29:07,34.80,34.80,34.80,89.50,1046358,28,20231,-68
2023-08-24 07:29:37,34.80,34.80,34.80,89.60,1045857,28,20271,-68
2023-08-24 07:30:09,35.00,35.00,35.00,89.70,1046022,28,20321,-69
2023-08-24 07:30:40,35.10,35.10,35.10,89.60,1049805,28,19912,-68
2023-08-24 07:31:11,35.10,35.10,35.10,89.60,1049480,28,20374,-68
2023-08-24 07:31:41,35.20,35.20,35.20,89.70,1047899,28,20041,-70
2023-08-24 07:32:12,35.40,35.40,35.40,89.90,1049694,28,20415,-70
2023-08-24 07:32:42,35.20,35.20,35.20,89.50,1044319,28,20302,-68
2023-08-24 07:33:13,35.10,35.10,35.10,89.50,1045274,28,20194,-67
2023-08-24 07:33:45,34.30,34.30,34.30,89.60,1047631,28,20077,-69
2023-08-24 07:34:16,34.30,34.30,34.30,90.10,1047926,28,19930,-69
2023-08-24 07:34:47,34.40,34.40,34.40,90.20,1049603,28,19908,-69
2023-08-24 07:35:18,34.50,34.50,34.50,90.40,1046367,28,19908,-68
2023-08-24 07:35:48,34.50,34.50,34.50,90.40,1047159,28,20091,-70
2023-08-24 07:36:19,34.50,34.50,34.50,90.40,1045789,28,19916,-68
2023-08-24 07:36:50,34.40,34.40,34.40,90.40,1047242,28,19904,-68
2023-08-24 07:37:20,34.30,34.30,34.30,90.50,1049611,28,20378,-68
2023-08-24 07:37:51,34.50,34.50,34.50,90.50,1047608,28,20393,-68
2023-08-24 07:38:22,34.80,34.80,34.80,90.50,1048115,28,20166,-69
2023-08-24 07:38:52,34.80,34.80,34.80,90.30,1047701,28,19930,-68
2023-08-24 07:39:23,35.00,35.00,35.00,90.20,1048403,28,19911,-68
2023-08-24 07:39:53,35.10,35.10,35.10,90.20,1039158,28,20121,-68
2023-08-24 07:40:26,35.30,35.30,35.30,90.20,1041286,28,20090,-68
2023-08-24 07:40:57,35.40,35.40,35.40,90.10,1046717,28,19915,-68
2023-08-24 07:41:27,35.40,35.40,35.40,90.00,1045566,28,20433,-68
2023-08-24 07:41:58,35.50,35.50,35.50,90.10,1048268,28,19936,-68
2023-08-24 07:42:28,35.60,35.60,35.60,90.20,1047970,28,20020,-68
2023-08-24 07:43:00,35.60,35.60,35.60,90.00,1046635,28,19908,-70
2023-08-24 07:43:31,35.30,35.30,35.30,89.90,1043859,28,20601,-70
2023-08-24 07:44:01,35.50,35.50,35.50,90.00,1045823,28,19912,-69
2023-08-24 07:44:32,35.70,35.70,35.70,89.70,1049012,28,19914,-69
2023-08-24 07:45:05,35.90,35.90,35.90,89.80,1049209,28,19996,-68
2023-08-24 07:45:35,35.90,35.90,35.90,89.50,1047265,28,20442,-69
2023-08-24 07:46:06,35.80,35.80,35.80,89.30,1051531,28,20355,-68
2023-08-24 07:46:38,35.40,35.40,35.40,89.50,1044672,28,20326,-69
2023-08-24 07:47:09,35.50,35.50,35.50,89.40,1045474,28,19904,-68
2023-08-24 07:47:40,35.80,35.80,35.80,89.50,1047766,28,19947,-68
2023-08-24 07:48:11,36.00,36.00,36.00,89.10,1049592,28,19912,-70
2023-08-24 07:48:41,35.70,35.70,35.70,89.00,1049466,28,20040,-69
2023-08-24 07:49:12,35.50,35.50,35.50,89.10,1047761,28,19908,-70
2023-08-24 07:49:45,35.30,35.30,35.30,89.20,1048068,28,19904,-68
2023-08-24 07:50:16,35.10,35.10,35.10,89.40,1043871,28,19905,-68
2023-08-24 07:50:47,35.30,35.30,35.30,89.60,1046632,28,20003,-69
2023-08-24 07:51:18,35.30,35.30,35.30,89.60,1049714,28,20012,-68
2023-08-24 07:51:48,35.10,35.10,35.10,89.60,1049116,28,19999,-68
2023-08-24 07:52:21,34.70,34.70,34.70,89.50,1045431,28,19930,-70
2023-08-24 07:52:52,34.10,34.10,34.10,89.80,1044025,28,19999,-69
2023-08-24 07:53:22,34.00,34.00,34.00,90.30,1047360,28,20487,-69
2023-08-24 07:53:53,34.00,34.00,34.00,90.30,1045782,28,20358,-68
2023-08-24 07:54:23,34.20,34.20,34.20,90.40,998801,28,20355,-69
2023-08-24 07:54:55,34.60,34.60,34.60,90.60,1048885,28,19908,-68
2023-08-24 07:55:25,34.80,34.80,34.80,90.30,1049800,28,20220,-69
2023-08-24 07:55:57,35.10,35.10,35.10,90.20,1050340,28,19911,-71
2023-08-24 07:56:27,35.50,35.50,35.50,90.20,1050432,28,19958,-70
2023-08-24 07:56:58,35.90,35.90,35.90,90.00,1048210,28,20361,-70
2023-08-24 07:57:29,36.20,36.20,36.20,89.90,1049135,28,20532,-69
2023-08-24 07:57:59,35.90,35.90,35.90,89.70,1046115,28,19970,-69
2023-08-24 07:58:33,35.60,35.60,35.60,89.60,1045423,28,20374,-69
2023-08-24 07:59:04,35.40,35.40,35.40,90.10,1048154,28,20394,-69
2023-08-24 07:59:34,35.80,35.80,35.80,90.20,1049176,28,20125,-70
2023-08-24 08:00:05,35.90,35.90,35.90,89.90,1044764,28,19904,-68
2023-08-24 08:00:36,35.90,35.90,35.90,89.90,1047116,28,19908,-68
2023-08-24 08:01:06,36.30,36.30,36.30,89.70,1052585,28,19904,-69
2023-08-24 08:01:37,36.50,36.50,36.50,89.70,1049339,28,19908,-69
2023-08-24 08:02:07,36.60,36.60,36.60,89.60,1049374,28,19912,-67
2023-08-24 08:02:38,36.50,36.50,36.50,89.30,1048572,28,20422,-69
2023-08-24 08:03:09,36.50,36.50,36.50,89.30,1046593,28,19958,-69
2023-08-24 08:03:39,36.80,36.80,36.80,89.40,1044957,28,19923,-68
2023-08-24 08:04:10,36.80,36.80,36.80,89.20,1049370,28,19962,-68
2023-08-24 08:04:40,36.60,36.60,36.60,89.10,1050209,28,19912,-69
2023-08-24 08:05:12,36.80,36.80,36.80,89.00,1046353,28,19904,-69
2023-08-24 08:05:46,37.00,37.00,37.00,89.10,1044526,28,20374,-69
2023-08-24 08:06:17,37.20,37.20,37.20,89.00,1048737,28,20168,-69
2023-08-24 08:06:47,37.20,37.20,37.20,88.70,1048081,28,20374,-68
2023-08-24 08:07:18,36.60,36.60,36.60,88.30,1048391,28,19946,-68
2023-08-24 08:07:49,36.50,36.50,36.50,88.70,1048369,28,20307,-68
2023-08-24 08:08:19,36.80,36.80,36.80,88.90,1048975,28,19924,-69
2023-08-24 08:08:51,37.00,37.00,37.00,88.80,1048395,28,19944,-68
2023-08-24 08:09:21,37.20,37.20,37.20,88.80,1046041,28,19904,-68
2023-08-24 08:09:52,37.20,37.20,37.20,88.90,1050741,28,19943,-68
2023-08-24 08:10:23,37.10,37.10,37.10,88.60,1049281,28,19911,-68
2023-08-24 08:11:00,37.10,37.10,37.10,88.60,1043817,28,19964,-69
2023-08-24 08:11:30,37.30,37.30,37.30,88.90,1045426,28,20307,-70
2023-08-24 08:12:01,37.50,37.50,37.50,88.60,1049349,28,19905,-68
2023-08-24 08:12:32,37.70,37.70,37.70,88.50,1046821,28,19911,-67
2023-08-24 08:13:02,37.40,37.40,37.40,88.10,1045097,28,20367,-68
2023-08-24 08:13:33,36.10,36.10,36.10,88.40,1040004,28,19909,-68
2023-08-24 08:14:03,35.70,35.70,35.70,89.30,1044076,28,19916,-69
2023-08-24 08:14:34,35.60,35.60,35.60,89.40,1050117,28,19954,-71
2023-08-24 08:15:05,35.80,35.80,35.80,89.60,1044750,28,19923,-68
2023-08-24 08:15:38,35.40,35.40,35.40,89.50,1046152,28,19919,-68
2023-08-24 08:16:08,35.60,35.60,35.60,90.00,1048333,28,20362,-68
2023-08-24 08:16:39,36.10,36.10,36.10,90.00,1048412,28,20003,-68
2023-08-24 08:17:09,36.50,36.50,36.50,89.80,1048767,28,19923,-70
2023-08-24 08:17:40,36.90,36.90,36.90,89.50,1050364,28,20321,-68
2023-08-24 08:18:10,37.30,37.30,37.30,89.30,1045615,28,19936,-69
2023-08-24 08:18:41,37.60,37.60,37.60,88.70,1046311,28,19916,-69
2023-08-24 08:19:11,37.50,37.50,37.50,88.70,1048968,28,20222,-69
2023-08-24 08:19:42,37.80,37.80,37.80,87.80,1049831,28,19919,-68
2023-08-24 08:20:14,37.90,37.90,37.90,87.60,1044061,28,19915,-70
2023-08-24 08:20:44,38.00,38.00,38.00,87.60,1044002,28,19942,-68
2023-08-24 08:21:17,38.10,38.10,38.10,87.60,1044321,28,19904,-68
2023-08-24 08:21:49,38.30,38.30,38.30,87.60,1044497,28,19915,-69
2023-08-24 08:22:19,38.20,38.20,38.20,87.50,1047933,28,19996,-72
2023-08-24 08:22:50,38.20,38.20,38.20,87.20,1049927,28,19908,-67
2023-08-24 08:23:20,38.00,38.00,38.00,86.80,1048713,28,19919,-71
2023-08-24 08:23:51,37.90,37.90,37.90,87.30,1050086,28,20306,-69
2023-08-24 08:24:22,37.90,37.90,37.90,87.40,1047474,28,20368,-71
2023-08-24 08:24:56,37.80,37.80,37.80,87.30,1044383,28,19909,-67
2023-08-24 08:25:28,37.70,37.70,37.70,87.40,1047827,28,20299,-69
2023-08-24 08:25:58,37.50,37.50,37.50,87.50,1050349,28,19919,-71
2023-08-24 08:26:29,37.40,37.40,37.40,87.50,1047920,28,19912,-69
2023-08-24 08:27:00,37.50,37.50,37.50,87.70,1046147,28,20011,-70
2023-08-24 08:27:30,37.50,37.50,37.50,87.70,1044895,28,19911,-69
2023-08-24 08:28:01,37.60,37.60,37.60,87.80,1050498,28,19915,-70
2023-08-24 08:28:34,37.40,37.40,37.40,87.70,1050414,28,19953,-68
2023-08-24 08:29:05,37.30,37.30,37.30,87.80,1047969,28,19912,-70
2023-08-24 08:29:36,37.00,37.00,37.00,88.10,1056095,28,19916,-69
2023-08-24 08:30:07,36.70,36.70,36.70,88.10,1054170,28,19915,-69
2023-08-24 08:30:37,36.10,36.10,36.10,88.50,1053662,28,20151,-69
2023-08-24 08:31:08,35.20,35.20,35.20,89.00,1048549,28,19977,-68
2023-08-24 08:31:40,34.60,34.60,34.60,89.90,1048419,28,20477,-68
2023-08-24 08:32:12,34.10,34.10,34.10,90.30,1046757,28,19912,-69
2023-08-24 08:32:42,33.40,33.40,33.40,90.50,1044278,28,19978,-72
2023-08-24 08:33:13,33.00,33.00,33.00,91.00,1047765,28,20207,-68
2023-08-24 08:33:43,32.70,32.70,32.70,91.30,1050117,28,20018,-68
2023-08-24 08:34:14,32.50,32.50,32.50,91.60,1049072,28,19932,-68
2023-08-24 08:34:45,32.20,32.20,32.20,91.70,1050037,28,20058,-69
2023-08-24 08:35:15,31.60,31.60,31.60,92.10,1047759,28,20114,-68
2023-08-24 08:35:46,31.20,31.20,31.20,92.30,1043927,28,19908,-68
2023-08-24 08:36:16,30.90,30.90,30.90,92.70,1046456,28,19905,-68
2023-08-24 08:36:47,30.70,30.70,30.70,93.00,1050179,28,20426,-69
2023-08-24 08:37:17,30.40,30.40,30.40,93.30,1050051,28,19900,-67
2023-08-24 08:37:50,30.20,30.20,30.20,93.40,1048067,28,20472,-69
2023-08-24 08:38:25,30.20,30.20,30.20,93.60,1046721,28,19911,-69
2023-08-24 08:38:56,30.10,30.10,30.10,93.60,1045614,28,19905,-69
2023-08-24 08:39:26,30.00,30.00,30.00,93.70,1047799,28,20354,-69
2023-08-24 08:39:57,30.00,30.00,30.00,93.80,1048861,28,19911,-69
2023-08-24 08:40:30,29.90,29.90,29.90,93.90,1047623,28,19909,-69
2023-08-24 08:41:04,29.90,29.90,29.90,94.00,1048255,28,19935,-68
2023-08-24 08:41:40,29.90,29.90,29.90,94.10,1048613,28,19915,-68
2023-08-24 08:42:12,29.60,29.60,29.60,94.20,1047625,28,19901,-68
2023-08-24 08:42:42,29.50,29.50,29.50,94.40,1050429,28,19946,-67
2023-08-24 08:43:13,29.40,29.40,29.40,94.50,1049448,28,19910,-67
2023-08-24 08:43:44,29.40,29.40,29.40,94.50,1048831,28,20002,-68
2023-08-24 08:44:15,29.30,29.30,29.30,94.50,1044506,28,20083,-68
2023-08-24 08:44:46,29.40,29.40,29.40,94.60,1047343,28,19950,-69
2023-08-24 08:45:18,29.50,29.50,29.50,94.70,1048432,28,19904,-69
2023-08-24 08:45:50,29.50,29.50,29.50,94.60,1050349,28,19938,-68
2023-08-24 08:46:21,29.50,29.50,29.50,94.70,1049102,28,20344,-69
2023-08-24 08:46:52,29.50,29.50,29.50,94.70,1046071,28,19943,-69
2023-08-24 08:47:22,29.50,29.50,29.50,94.70,1046522,28,19908,-67
2023-08-24 08:47:55,29.50,29.50,29.50,94.70,1046139,28,19908,-69
2023-08-24 08:48:27,29.60,29.60,29.60,94.80,1048094,28,19904,-66
2023-08-24 08:48:59,29.70,29.70,29.70,94.80,1045899,28,19905,-68
2023-08-24 08:49:30,29.70,29.70,29.70,94.80,1046433,28,19931,-68
2023-08-24 08:50:05,29.70,29.70,29.70,94.80,1048156,28,20058,-69
2023-08-24 08:50:36,29.70,29.70,29.70,94.70,1049762,28,20004,-68
2023-08-24 08:51:06,29.70,29.70,29.70,94.80,1044019,28,20250,-68
2023-08-24 08:51:37,29.70,29.70,29.70,94.80,1045233,28,20379,-68
2023-08-24 08:52:09,29.80,29.80,29.80,94.80,1048292,28,19936,-68
2023-08-24 08:52:39,29.90,29.90,29.90,94.80,1049677,28,20145,-68
2023-08-24 08:53:10,30.00,30.00,30.00,94.80,1049710,28,19916,-68
2023-08-24 08:53:44,30.00,30.00,30.00,94.70,1050051,28,19912,-68
2023-08-24 08:54:17,30.00,30.00,30.00,95.00,996580,28,20267,-68
2023-08-24 08:54:47,30.00,30.00,30.00,94.80,1049668,28,19924,-68
2023-08-24 08:55:18,30.00,30.00,30.00,94.80,1048681,28,20268,-68
2023-08-24 08:55:53,30.10,30.10,30.10,94.70,1050076,28,20454,-68
2023-08-24 08:56:23,30.10,30.10,30.10,94.70,1044716,28,20131,-69
2023-08-24 08:56:54,30.10,30.10,30.10,94.80,1049046,28,19995,-68
2023-08-24 08:57:25,30.10,30.10,30.10,94.80,1048609,28,20430,-69
2023-08-24 08:57:58,30.20,30.20,30.20,94.70,1047399,28,19916,-69
2023-08-24 08:58:28,30.20,30.20,30.20,94.70,1049470,28,19908,-69
2023-08-24 08:59:00,30.20,30.20,30.20,94.90,1049748,28,19915,-69
2023-08-24 08:59:31,30.00,30.00,30.00,94.70,1047566,28,20291,-68
2023-08-24 09:00:02,29.80,29.80,29.80,94.90,1048761,28,20642,-68
2023-08-24 09:00:33,29.80,29.80,29.80,95.00,1049899,28,19904,-68
2023-08-24 09:01:04,29.90,29.90,29.90,95.20,1050324,28,20342,-68
2023-08-24 09:01:35,29.90,29.90,29.90,95.00,1047831,28,19911,-68
2023-08-24 09:02:05,30.00,30.00,30.00,95.00,1045619,28,19920,-68
2023-08-24 09:02:36,30.00,30.00,30.00,94.90,1047075,28,19909,-69
2023-08-24 09:03:08,30.00,30.00,30.00,94.90,1048196,28,20520,-69
2023-08-24 09:03:39,30.10,30.10,30.10,95.10,1045428,28,19927,-68
2023-08-24 09:04:09,30.20,30.20,30.20,95.10,1050180,28,19904,-68
2023-08-24 09:04:41,30.10,30.10,30.10,95.20,1049320,28,19908,-68
2023-08-24 09:05:12,29.80,29.80,29.80,95.00,1046711,28,19920,-68
2023-08-24 09:05:43,29.80,29.80,29.80,95.20,1048523,28,19905,-68
2023-08-24 09:06:14,30.20,30.20,30.20,95.10,1049558,28,20276,-66
2023-08-24 09:06:45,30.60,30.60,30.60,95.00,1046555,28,19904,-68
2023-08-24 09:07:15,31.00,31.00,31.00,94.90,1052097,28,19953,-67
2023-08-24 09:07:47,31.40,31.40,31.40,94.70,1050487,28,19958,-67
2023-08-24 09:08:18,31.70,31.70,31.70,94.40,1047055,28,20316,-66
2023-08-24 09:08:49,32.20,32.20,32.20,94.20,1045369,28,19909,-68
2023-08-24 09:09:20,32.70,32.70,32.70,93.90,1049735,28,20512,-68
2023-08-24 09:09:51,33.20,33.20,33.20,93.60,1049830,28,19976,-67
2023-08-24 09:10:22,33.60,33.60,33.60,93.40,1046764,28,20292,-68
2023-08-24 09:10:53,33.90,33.90,33.90,93.00,1045863,28,19916,-67
2023-08-24 09:11:24,33.80,33.80,33.80,92.70,1049212,28,20134,-69
2023-08-24 09:11:54,34.00,34.00,34.00,92.60,1050096,28,20331,-67
2023-08-24 09:12:25,34.50,34.50,34.50,92.50,1047638,28,19904,-67
2023-08-24 09:12:56,34.90,34.90,34.90,92.20,1047861,28,20391,-68
2023-08-24 09:13:26,35.20,35.20,35.20,92.00,1050415,28,19905,-68
2023-08-24 09:13:57,35.50,35.50,35.50,91.90,1048866,28,19905,-67
2023-08-24 09:14:27,35.70,35.70,35.70,91.50,1048059,28,19909,-68
2023-08-24 09:14:58,35.80,35.80,35.80,91.50,1050205,28,19904,-68
2023-08-24 09:15:34,36.00,36.00,36.00,91.50,1049952,28,19904,-68
2023-08-24 09:16:07,36.10,36.10,36.10,91.20,1046188,28,19915,-68
2023-08-24 09:16:39,36.30,36.30,36.30,91.40,1046330,28,19909,-68
2023-08-24 09:17:09,36.30,36.30,36.30,90.90,1052001,28,19908,-69
2023-08-24 09:17:43,36.10,36.10,36.10,90.90,1050309,28,19959,-68
2023-08-24 09:18:14,36.00,36.00,36.00,90.90,1050193,28,19912,-67
2023-08-24 09:18:46,36.10,36.10,36.10,91.00,1050028,28,20235,-68
2023-08-24 09:19:16,36.20,36.20,36.20,91.10,1045711,28,20223,-68
2023-08-24 09:19:49,36.10,36.10,36.10,91.00,1045990,28,20273,-66
2023-08-24 09:20:20,35.80,35.80,35.80,91.00,1048748,28,19932,-71
2023-08-24 09:20:51,36.00,36.00,36.00,91.00,1050024,28,19912,-67
2023-08-24 09:21:23,36.00,36.00,36.00,90.80,1049395,28,20330,-68
2023-08-24 09:21:56,36.10,36.10,36.10,90.90,1047187,28,19908,-68
2023-08-24 09:22:27,36.40,36.40,36.40,90.70,1048108,28,20393,-68
2023-08-24 09:22:59,36.50,36.50,36.50,90.70,1049705,28,19912,-68
2023-08-24 09:23:29,36.70,36.70,36.70,90.50,1047739,28,19916,-68
2023-08-24 09:24:00,36.50,36.50,36.50,90.40,1049208,28,19974,-67
2023-08-24 09:24:34,36.80,36.80,36.80,90.60,1045357,28,19966,-69
2023-08-24 09:25:06,37.10,37.10,37.10,90.30,1042355,28,19916,-67
2023-08-24 09:25:44,37.10,37.10,37.10,90.20,1044210,28,20249,-69
2023-08-24 09:26:15,37.20,37.20,37.20,90.10,1049267,28,19909,-69
2023-08-24 09:26:45,37.40,37.40,37.40,90.00,1047376,28,20450,-68
2023-08-24 09:27:18,37.40,37.40,37.40,89.90,1048726,28,20005,-69
2023-08-24 09:28:03,37.40,37.40,37.40,90.00,1050084,28,19914,-67
2023-08-24 09:28:36,37.40,37.40,37.40,90.00,1045992,28,19916,-66
2023-08-24 09:29:14,37.20,37.20,37.20,89.90,1047415,28,19924,-68
2023-08-24 09:29:49,37.00,37.00,37.00,89.90,1046097,28,20212,-68
2023-08-24 09:30:19,37.00,37.00,37.00,90.10,1050234,28,19924,-68
2023-08-24 09:30:52,36.50,36.50,36.50,90.00,1051728,28,19912,-68
2023-08-24 09:31:23,36.50,36.50,36.50,90.10,1052208,28,20353,-67
2023-08-24 09:31:54,36.60,36.60,36.60,90.10,1050217,28,20328,-68
2023-08-24 09:32:27,36.70,36.70,36.70,90.10,1050118,28,19947,-66
2023-08-24 09:33:02,36.80,36.80,36.80,90.10,1047236,28,20429,-69
2023-08-24 09:33:33,36.80,36.80,36.80,90.00,1045719,28,19931,-67
2023-08-24 09:34:04,36.70,36.70,36.70,90.00,1049032,28,20454,-67
2023-08-24 09:34:36,36.80,36.80,36.80,90.00,1050170,28,19916,-69
2023-08-24 09:35:10,36.50,36.50,36.50,90.00,1049866,28,19904,-69
2023-08-24 09:35:41,35.90,35.90,35.90,90.10,1048249,28,19915,-69
2023-08-24 09:36:13,35.70,35.70,35.70,90.50,1048226,28,19918,-71
2023-08-24 09:36:44,36.10,36.10,36.10,90.50,1046043,28,19908,-70
2023-08-24 09:37:15,36.40,36.40,36.40,90.40,1047255,28,19905,-69
2023-08-24 09:37:45,36.70,36.70,36.70,90.30,1049576,28,20405,-69
2023-08-24 09:38:19,37.00,37.00,37.00,90.30,1048865,28,20215,-68
2023-08-24 09:38:51,36.70,36.70,36.70,90.10,1043698,28,19932,-68
2023-08-24 09:39:22,36.60,36.60,36.60,90.10,1048292,28,20247,-70
2023-08-24 09:40:00,36.30,36.30,36.30,90.20,1049518,28,20306,-67
2023-08-24 09:40:31,36.50,36.50,36.50,90.30,1047782,28,20007,-69
2023-08-24 09:41:02,36.60,36.60,36.60,90.20,1047261,28,19904,-69
2023-08-24 09:41:38,36.70,36.70,36.70,90.10,1050076,28,19912,-70
2023-08-24 09:42:09,37.10,37.10,37.10,90.10,1049655,28,20354,-68
2023-08-24 09:42:41,37.50,37.50,37.50,89.70,1048309,28,19908,-69
2023-08-24 09:43:12,37.80,37.80,37.80,89.70,1049720,28,19999,-72
2023-08-24 09:43:43,37.90,37.90,37.90,89.30,1048429,28,20354,-69
2023-08-24 09:44:13,37.80,37.80,37.80,89.60,1047489,28,20383,-69
2023-08-24 09:44:45,38.00,38.00,38.00,88.90,1050169,28,20181,-68
2023-08-24 09:45:16,38.00,38.00,38.00,89.00,1049820,28,20439,-69
2023-08-24 09:45:56,37.60,37.60,37.60,89.00,1049782,28,19922,-67
2023-08-24 09:46:26,37.80,37.80,37.80,88.60,1050124,28,19906,-67
2023-08-24 09:46:57,38.00,38.00,38.00,88.40,1048604,28,20288,-67
2023-08-24 09:47:28,38.00,38.00,38.00,88.40,1045832,28,19935,-69
2023-08-24 09:48:00,38.00,38.00,38.00,88.60,1046952,28,20326,-68
2023-08-24 09:48:31,38.10,38.10,38.10,88.30,1048884,28,20200,-68
2023-08-24 09:49:01,37.50,37.50,37.50,88.30,1046512,28,19917,-68
2023-08-24 09:49:32,37.60,37.60,37.60,88.70,1049656,28,19908,-68
2023-08-24 09:50:03,37.80,37.80,37.80,88.90,1050478,28,19968,-70
2023-08-24 09:50:34,38.10,38.10,38.10,88.90,1047722,28,20085,-69
2023-08-24 09:51:05,38.30,38.30,38.30,88.50,1049733,28,19913,-70
2023-08-24 09:51:37,38.40,38.40,38.40,88.20,1050330,28,19916,-66
2023-08-24 09:52:08,38.10,38.10,38.10,87.90,1050145,28,20264,-68
2023-08-24 09:52:42,37.90,37.90,37.90,87.90,1048459,28,19912,-70
2023-08-24 09:53:25,37.60,37.60,37.60,88.10,1048471,28,19920,-69
2023-08-24 09:54:00,37.50,37.50,37.50,88.40,1007239,28,19913,-70
2023-08-24 09:54:31,37.80,37.80,37.80,88.40,1046133,28,19936,-69
2023-08-24 09:55:04,38.20,38.20,38.20,88.20,1048289,28,19962,-69
2023-08-24 09:55:36,38.20,38.20,38.20,87.80,1049667,28,19908,-68
2023-08-24 09:56:08,37.70,37.70,37.70,87.90,1050087,28,19958,-67
2023-08-24 09:56:40,37.90,37.90,37.90,87.90,1048021,28,19908,-68
2023-08-24 09:57:10,38.30,38.30,38.30,88.40,1045619,28,19908,-67
2023-08-24 09:57:42,38.40,38.40,38.40,87.50,1049455,28,19915,-68
2023-08-24 09:58:12,38.50,38.50,38.50,87.50,1050147,28,19912,-70
2023-08-24 09:58:44,38.50,38.50,38.50,87.50,1049767,28,19912,-69
2023-08-24 09:59:18,38.60,38.60,38.60,87.30,1047085,28,19909,-67
2023-08-24 09:59:49,38.60,38.60,38.60,87.40,1046275,28,20007,-68
2023-08-24 10:00:24,38.10,38.10,38.10,87.40,1047537,28,20043,-68
2023-08-24 10:00:55,37.80,37.80,37.80,87.70,1050024,28,19908,-68
2023-08-24 10:01:26,37.90,37.90,37.90,88.10,1050319,28,20030,-69
2023-08-24 10:01:57,38.00,38.00,38.00,87.90,1050049,28,19914,-69
2023-08-24 10:02:31,38.20,38.20,38.20,87.80,1047912,28,20323,-67
2023-08-24 10:03:03,38.40,38.40,38.40,87.40,1045887,28,20110,-70
2023-08-24 10:03:34,38.60,38.60,38.60,87.10,1048984,28,19917,-68
2023-08-24 10:04:05,38.50,38.50,38.50,86.80,1047566,28,19901,-70
2023-08-24 10:04:36,38.40,38.40,38.40,87.10,1048373,28,20008,-69
2023-08-24 10:05:07,38.30,38.30,38.30,86.80,1049958,28,20278,-67
2023-08-24 10:05:38,38.20,38.20,38.20,86.90,1048352,28,19944,-67
2023-08-24 10:06:09,38.10,38.10,38.10,86.90,1046008,28,19995,-67
2023-08-24 10:06:40,38.20,38.20,38.20,87.00,1047395,28,19940,-67
2023-08-24 10:07:15,37.90,37.90,37.90,86.80,1048314,28,19960,-68
2023-08-24 10:07:45,37.40,37.40,37.40,87.00,1047777,28,20003,-66
2023-08-24 10:08:17,37.10,37.10,37.10,87.60,1049927,28,19908,-66
2023-08-24 10:08:50,37.00,37.00,37.00,87.90,1048214,28,19943,-68
2023-08-24 10:09:29,37.10,37.10,37.10,88.20,1045809,28,20374,-68
2023-08-24 10:09:59,36.90,36.90,36.90,88.10,1048478,28,19908,-67
2023-08-24 10:10:32,36.90,36.90,36.90,88.10,1045526,28,20424,-68
2023-08-24 10:11:03,37.10,37.10,37.10,88.00,1045651,28,19939,-67
2023-08-24 10:11:36,36.80,36.80,36.80,87.80,1041526,28,20074,-67
2023-08-24 10:12:09,37.10,37.10,37.10,88.20,1042502,28,19909,-68
2023-08-24 10:12:43,37.30,37.30,37.30,87.90,1043588,28,19908,-67
2023-08-24 10:13:21,37.60,37.60,37.60,87.80,1046719,28,19908,-68
2023-08-24 10:13:52,37.50,37.50,37.50,87.50,1043945,28,19927,-67
2023-08-24 10:14:34,37.60,37.60,37.60,87.20,1048521,28,20795,-68
2023-08-24 10:15:07,37.40,37.40,37.40,87.30,1050652,28,19912,-67
2023-08-24 10:15:46,37.50,37.50,37.50,87.30,1044433,28,20492,-67
2023-08-24 10:16:18,37.60,37.60,37.60,86.90,1046797,28,19908,-69
2023-08-24 10:16:49,37.60,37.60,37.60,86.50,1048845,28,19900,-68
2023-08-24 10:17:20,37.40,37.40,37.40,86.80,1046495,28,20037,-68
2023-08-24 10:17:52,37.60,37.60,37.60,87.30,1048668,28,20064,-70
2023-08-24 10:18:23,37.80,37.80,37.80,86.60,1045833,28,20245,-70
2023-08-24 10:18:55,37.40,37.40,37.40,86.80,1049618,28,20283,-68
2023-08-24 10:19:26,37.80,37.80,37.80,86.80,1048058,28,19908,-68
2023-08-24 10:19:58,37.90,37.90,37.90,86.50,1047579,28,19904,-69
2023-08-24 10:20:29,37.30,37.30,37.30,86.50,1047501,28,19996,-69
2023-08-24 10:21:00,37.00,37.00,37.00,86.80,1049532,28,19912,-69
2023-08-24 10:21:31,37.20,37.20,37.20,86.80,1049732,28,19979,-69
2023-08-24 10:22:02,37.60,37.60,37.60,86.30,1049841,28,20006,-68
2023-08-24 10:22:34,37.90,37.90,37.90,86.10,1047483,28,19941,-70
2023-08-24 10:23:04,38.30,38.30,38.30,85.80,1046029,28,19916,-70
2023-08-24 10:23:36,38.40,38.40,38.40,85.30,1045582,28,20411,-71
2023-08-24 10:24:09,38.70,38.70,38.70,84.70,1049261,28,19949,-68
2023-08-24 10:24:42,38.80,38.80,38.80,84.30,1049571,28,20011,-68
2023-08-24 10:25:13,38.90,38.90,38.90,84.10,1049664,28,20331,-68
2023-08-24 10:25:45,39.00,39.00,39.00,83.80,1049251,28,20590,-68
2023-08-24 10:26:17,38.70,38.70,38.70,83.80,1046222,28,19913,-69
2023-08-24 10:26:47,38.40,38.40,38.40,83.90,1045386,28,20183,-69
2023-08-24 10:27:18,38.50,38.50,38.50,84.40,1048993,28,20346,-71
2023-08-24 10:27:50,39.00,39.00,39.00,84.90,1048957,28,19973,-68
2023-08-24 10:28:23,39.30,39.30,39.30,84.50,1045215,28,19970,-69
2023-08-24 10:28:54,39.50,39.50,39.50,84.20,1045204,28,19909,-69
2023-08-24 10:29:26,39.40,39.40,39.40,84.20,1048334,28,20439,-70
2023-08-24 10:29:58,39.20,39.20,39.20,83.90,1049689,28,19969,-68
2023-08-24 10:30:30,39.50,39.50,39.50,83.80,1047297,28,19977,-68
2023-08-24 10:31:01,39.70,39.70,39.70,83.10,1048501,28,20174,-68
2023-08-24 10:31:32,39.80,39.80,39.80,82.90,1049815,28,19965,-68
2023-08-24 10:32:03,40.00,40.00,40.00,82.90,1047141,28,19936,-69
2023-08-24 10:32:34,39.80,39.80,39.80,82.50,1047491,28,19950,-70
2023-08-24 10:33:05,39.90,39.90,39.90,82.80,1049198,28,19912,-68
2023-08-24 10:33:36,39.70,39.70,39.70,82.50,1046085,28,19916,-69
2023-08-24 10:34:07,39.70,39.70,39.70,82.10,1045339,28,19920,-68
2023-08-24 10:34:37,39.90,39.90,39.90,82.50,1042519,28,20007,-70
2023-08-24 10:35:08,39.90,39.90,39.90,82.40,1049394,28,20069,-68
2023-08-24 10:35:39,39.90,39.90,39.90,82.50,1049599,28,20040,-68
2023-08-24 10:36:13,39.60,39.60,39.60,82.50,1049816,28,20255,-69
2023-08-24 10:36:47,39.10,39.10,39.10,82.50,1050178,28,20414,-68
2023-08-24 10:37:24,39.20,39.20,39.20,82.90,1049743,28,20319,-68
2023-08-24 10:37:58,39.00,39.00,39.00,83.10,1048389,28,19912,-69
2023-08-24 10:38:29,39.10,39.10,39.10,83.10,1045716,28,20427,-69
2023-08-24 10:39:06,38.90,38.90,38.90,83.10,1046954,28,20375,-68
2023-08-24 10:39:40,38.60,38.60,38.60,83.00,1045436,28,20003,-70
2023-08-24 10:40:11,38.60,38.60,38.60,83.10,1047171,28,20383,-69
2023-08-24 10:40:44,38.90,38.90,38.90,83.00,1047345,28,20050,-68
2023-08-24 10:41:15,38.80,38.80,38.80,82.70,1046817,28,20003,-69
2023-08-24 10:41:48,38.90,38.90,38.90,82.70,1047980,28,19916,-68
2023-08-24 10:42:20,39.00,39.00,39.00,83.10,1049915,28,20210,-69
2023-08-24 10:42:51,39.40,39.40,39.40,82.90,1044896,28,20140,-68
2023-08-24 10:43:22,39.10,39.10,39.10,82.10,1046736,28,20638,-68
2023-08-24 10:44:03,39.10,39.10,39.10,82.10,1049677,28,19935,-69
2023-08-24 10:44:37,38.80,38.80,38.80,81.90,1046241,28,19920,-69
2023-08-24 10:45:08,38.50,38.50,38.50,81.70,1047957,28,19924,-69
2023-08-24 10:45:59,38.50,38.50,38.50,82.40,1047902,28,19923,-69
2023-08-24 10:46:34,38.60,38.60,38.60,82.40,1047735,28,20483,-68
2023-08-24 10:47:07,38.40,38.40,38.40,82.60,1046837,28,20002,-71
2023-08-24 10:47:48,38.70,38.70,38.70,82.50,1048762,28,19920,-68
2023-08-24 10:48:18,38.70,38.70,38.70,82.40,1046578,28,19913,-68
2023-08-24 10:48:49,38.70,38.70,38.70,82.40,1048822,28,19923,-68
2023-08-24 10:49:20,38.80,38.80,38.80,82.60,1049447,28,19916,-72
2023-08-24 10:49:56,39.20,39.20,39.20,81.90,1046140,28,20790,-70
2023-08-24 10:50:28,39.40,39.40,39.40,81.80,1049303,28,20355,-67
2023-08-24 10:51:14,39.30,39.30,39.30,79.20,1050493,28,19912,-68
2023-08-24 10:51:45,39.10,39.10,39.10,79.80,1050877,28,20358,-68
2023-08-24 10:52:19,39.60,39.60,39.60,79.80,1050451,28,19936,-69
2023-08-24 10:52:50,39.90,39.90,39.90,79.20,1048803,28,19919,-69
2023-08-24 10:53:41,40.00,40.00,40.00,78.80,1045798,28,19999,-69
2023-08-24 10:54:14,40.10,40.10,40.10,78.70,980763,28,20449,-69
2023-08-24 10:54:48,40.40,40.40,40.40,78.60,1050093,28,20015,-70
2023-08-24 10:55:23,40.40,40.40,40.40,78.40,1050065,28,19919,-69
2023-08-24 10:56:09,40.30,40.30,40.30,78.40,1045790,28,20415,-69
2023-08-24 10:56:51,40.10,40.10,40.10,78.60,1046647,28,20065,-68
2023-08-24 10:57:23,40.50,40.50,40.50,79.00,1049941,28,20339,-69
2023-08-24 10:57:58,40.90,40.90,40.90,79.00,1047228,28,19908,-69
2023-08-24 10:58:33,41.10,41.10,41.10,78.50,1048867,28,19912,-68
2023-08-24 10:59:12,40.90,40.90,40.90,78.20,1049440,28,19973,-68
2023-08-24 10:59:42,40.40,40.40,40.40,78.30,1047036,28,19922,-68
2023-08-24 11:00:13,40.20,40.20,40.20,78.50,1046878,28,19916,-68
2023-08-24 11:00:48,40.20,40.20,40.20,78.60,1048527,28,19951,-68
2023-08-24 11:01:19,39.90,39.90,39.90,78.50,1047365,28,19913,-68
2023-08-24 11:01:52,39.90,39.90,39.90,78.60,1045780,28,19916,-70
2023-08-24 11:02:23,40.10,40.10,40.10,78.60,1047092,28,19951,-68
2023-08-24 11:02:53,40.10,40.10,40.10,78.50,1048971,28,19916,-68
2023-08-24 11:03:31,40.00,40.00,40.00,78.50,1048151,28,19912,-68
2023-08-24 11:04:05,39.60,39.60,39.60,78.20,1049874,28,20376,-67
2023-08-24 11:04:35,39.50,39.50,39.50,78.80,1049896,28,20372,-68
2023-08-24 11:05:22,39.50,39.50,39.50,79.00,1045676,28,19924,-69
2023-08-24 11:05:53,39.30,39.30,39.30,79.00,1046590,28,20254,-67
2023-08-24 11:06:25,39.00,39.00,39.00,78.60,1049588,28,19958,-67
2023-08-24 11:06:57,39.00,39.00,39.00,78.80,1045548,28,20355,-68
2023-08-24 11:07:27,38.70,38.70,38.70,79.40,1048992,28,19908,-69
2023-08-24 11:08:02,38.60,38.60,38.60,79.70,1047015,28,20007,-67
2023-08-24 11:08:45,38.60,38.60,38.60,79.70,1042937,28,19913,-67
2023-08-24 11:09:17,38.30,38.30,38.30,79.50,1042192,28,19909,-68
2023-08-24 11:09:47,38.20,38.20,38.20,80.00,1049226,28,19920,-68
2023-08-24 11:10:18,38.10,38.10,38.10,80.00,1047418,28,19948,-68
2023-08-24 11:10:49,38.00,38.00,38.00,80.10,1047109,28,20115,-68
2023-08-24 11:11:21,37.80,37.80,37.80,80.30,1049624,28,19937,-68
2023-08-24 11:11:55,37.90,37.90,37.90,80.60,1050335,28,20008,-68
2023-08-24 11:12:28,37.70,37.70,37.70,80.20,1045779,28,19913,-68
2023-08-24 11:13:04,38.00,38.00,38.00,80.50,1048982,28,20011,-67
2023-08-24 11:13:35,38.40,38.40,38.40,80.70,1049783,28,19915,-67
2023-08-24 11:14:16,38.60,38.60,38.60,80.30,1046008,28,19916,-67
2023-08-24 11:14:51,38.50,38.50,38.50,79.80,1047445,28,19912,-67
2023-08-24 11:15:38,38.30,38.30,38.30,79.90,1045941,28,19912,-69
2023-08-24 11:16:28,38.40,38.40,38.40,80.10,1050089,28,19905,-67
2023-08-24 11:17:00,37.80,37.80,37.80,79.80,1051246,28,20130,-66
2023-08-24 11:17:33,37.30,37.30,37.30,80.30,1049983,28,19974,-67
2023-08-24 11:18:21,36.90,36.90,36.90,80.50,1049577,28,19920,-69
2023-08-24 11:18:52,36.90,36.90,36.90,81.20,1046168,28,19904,-67
2023-08-24 11:19:23,36.90,36.90,36.90,81.30,1049848,28,19994,-69
2023-08-24 11:19:54,36.70,36.70,36.70,81.60,1051601,28,20007,-69
2023-08-24 11:20:25,36.50,36.50,36.50,81.60,1049637,28,19908,-69
2023-08-24 11:21:02,36.60,36.60,36.60,81.70,1046211,28,19991,-69
2023-08-24 11:21:34,36.70,36.70,36.70,81.00,1049559,28,19984,-67
2023-08-24 11:22:04,36.60,36.60,36.60,81.50,1049518,28,19908,-69
2023-08-24 11:22:35,36.40,36.40,36.40,81.30,1045744,28,19908,-66
2023-08-24 11:23:06,35.90,35.90,35.90,81.10,1048497,28,19981,-68
2023-08-24 11:23:37,35.60,35.60,35.60,81.40,1049239,28,19915,-67
2023-08-24 11:24:09,35.20,35.20,35.20,82.30,1046978,28,19924,-66
2023-08-24 11:24:39,35.00,35.00,35.00,83.00,1045568,28,20212,-69
2023-08-24 11:25:13,34.90,34.90,34.90,83.40,1047531,28,19909,-67
2023-08-24 11:25:45,34.80,34.80,34.80,83.00,1047843,28,19926,-67
2023-08-24 11:26:15,34.80,34.80,34.80,83.20,1046985,28,19905,-67
2023-08-24 11:26:47,34.80,34.80,34.80,83.40,1050041,28,20189,-67
2023-08-24 11:27:20,34.70,34.70,34.70,83.30,1049320,28,19908,-67
2023-08-24 11:27:51,34.50,34.50,34.50,83.40,1045384,28,19916,-67
2023-08-24 11:28:22,34.50,34.50,34.50,83.60,1044642,28,19927,-66
2023-08-24 11:28:57,34.50,34.50,34.50,83.80,1049444,28,20322,-69
2023-08-24 11:29:28,34.50,34.50,34.50,84.30,1049089,28,20468,-68
2023-08-24 11:30:00,34.50,34.50,34.50,84.20,1046452,28,20002,-67
2023-08-24 11:30:31,34.50,34.50,34.50,84.20,1050083,28,19904,-67
2023-08-24 11:31:02,34.50,34.50,34.50,84.60,1049043,28,20205,-70
2023-08-24 11:31:34,34.50,34.50,34.50,84.60,1045787,28,20045,-70
2023-08-24 11:32:04,34.40,34.40,34.40,84.40,1049613,28,19934,-68
2023-08-24 11:32:35,34.40,34.40,34.40,84.60,1051887,28,20342,-68
2023-08-24 11:33:06,34.20,34.20,34.20,84.50,1045653,28,19908,-68
2023-08-24 11:33:36,34.10,34.10,34.10,84.70,1049045,28,19934,-68
2023-08-24 11:34:07,34.20,34.20,34.20,84.80,1049687,28,19966,-67
2023-08-24 11:34:38,34.20,34.20,34.20,84.60,1049437,28,20003,-67
2023-08-24 11:35:11,34.20,34.20,34.20,84.80,1046693,28,19991,-68
2023-08-24 11:35:43,34.30,34.30,34.30,84.90,1045485,28,20259,-68
2023-08-24 11:36:13,34.30,34.30,34.30,84.80,1048557,28,19999,-68
2023-08-24 11:36:46,34.30,34.30,34.30,84.20,1046782,28,19923,-69
2023-08-24 11:37:20,34.30,34.30,34.30,84.60,1047835,28,19909,-69
2023-08-24 11:37:51,34.40,34.40,34.40,84.40,1049218,28,20258,-68
2023-08-24 11:38:22,34.40,34.40,34.40,84.20,1047001,28,20178,-68
2023-08-24 11:38:55,34.40,34.40,34.40,84.20,1044920,28,20361,-69
2023-08-24 11:39:31,34.30,34.30,34.30,83.90,1048361,28,19911,-67
2023-08-24 11:40:02,34.10,34.10,34.10,84.00,1049450,28,19938,-67
2023-08-24 11:40:33,34.10,34.10,34.10,84.40,1046717,28,19920,-69
2023-08-24 11:41:10,34.10,34.10,34.10,84.00,1048016,28,19972,-68
2023-08-24 11:41:40,34.00,34.00,34.00,83.90,1049976,28,19916,-68
2023-08-24 11:42:11,34.00,34.00,34.00,84.80,1049666,28,19908,-69
2023-08-24 11:42:42,33.90,33.90,33.90,84.50,1049931,28,19916,-68
2023-08-24 11:43:12,33.90,33.90,33.90,84.30,1046945,28,20010,-69
2023-08-24 11:43:43,33.90,33.90,33.90,84.40,1047475,28,20147,-69
2023-08-24 11:44:14,33.80,33.80,33.80,84.60,1045772,28,19993,-69
2023-08-24 11:44:46,33.80,33.80,33.80,84.70,1047376,28,20163,-69
2023-08-24 11:45:17,33.90,33.90,33.90,84.80,1049546,28,19908,-69
2023-08-24 11:45:47,33.90,33.90,33.90,84.40,1048264,28,19920,-70
2023-08-24 11:46:18,33.90,33.90,33.90,84.50,1045456,28,19920,-68
2023-08-24 11:46:49,34.00,34.00,34.00,84.80,1045738,28,20007,-68
2023-08-24 11:47:20,34.00,34.00,34.00,84.60,1048419,28,19904,-68
2023-08-24 11:47:50,33.80,33.80,33.80,84.70,1045458,28,19959,-68
2023-08-24 11:48:29,33.80,33.80,33.80,84.90,1049468,28,19904,-69
2023-08-24 11:48:59,33.80,33.80,33.80,85.00,1045806,28,19996,-68
2023-08-24 11:49:30,33.70,33.70,33.70,85.10,1047009,28,19905,-68
2023-08-24 11:50:00,33.80,33.80,33.80,85.40,1046697,28,20096,-66
2023-08-24 11:50:33,33.90,33.90,33.90,85.50,1049413,28,19964,-68
2023-08-24 11:51:07,33.90,33.90,33.90,85.10,1047968,28,19960,-68
2023-08-24 11:51:38,34.00,34.00,34.00,85.50,1046871,28,19905,-69
2023-08-24 11:52:09,34.00,34.00,34.00,85.30,1048200,28,19908,-68
2023-08-24 11:52:40,34.00,34.00,34.00,85.00,1046445,28,19905,-72
2023-08-24 11:53:10,34.00,34.00,34.00,84.60,1049544,28,19939,-68
2023-08-24 11:53:42,34.00,34.00,34.00,84.60,1049462,28,20385,-69
2023-08-24 11:54:13,34.00,34.00,34.00,84.50,1045537,28,19924,-70
2023-08-24 11:54:44,34.00,34.00,34.00,84.70,1045607,28,19917,-67
2023-08-24 11:55:15,34.00,34.00,34.00,84.90,1049863,28,19909,-68
2023-08-24 11:55:58,34.00,34.00,34.00,85.00,1051833,28,19909,-68
2023-08-24 11:56:29,34.00,34.00,34.00,85.10,1046769,28,19912,-68
2023-08-24 11:56:59,34.10,34.10,34.10,85.10,1049529,28,19912,-69
2023-08-24 11:57:33,34.10,34.10,34.10,84.80,1049510,28,19919,-69
2023-08-24 11:58:03,34.10,34.10,34.10,84.80,1049171,28,19915,-69
2023-08-24 11:58:34,34.10,34.10,34.10,84.80,1045525,28,19913,-68
2023-08-24 11:59:05,34.20,34.20,34.20,85.10,1045649,28,20004,-66
2023-08-24 11:59:36,34.20,34.20,34.20,85.60,1044993,28,19909,-68
2023-08-24 12:00:07,34.20,34.20,34.20,84.80,1047108,28,19904,-67
2023-08-24 12:00:37,34.10,34.10,34.10,85.70,1041221,28,20007,-70
2023-08-24 12:01:09,34.10,34.10,34.10,84.80,1045236,28,19912,-69
2023-08-24 12:01:40,34.10,34.10,34.10,85.00,1049709,28,19954,-69
2023-08-24 12:02:11,34.10,34.10,34.10,84.50,1044365,28,19974,-69
2023-08-24 12:02:42,33.80,33.80,33.80,84.20,1048902,28,20471,-68
2023-08-24 12:03:13,33.70,33.70,33.70,84.40,1049338,28,20370,-68
2023-08-24 12:03:44,33.70,33.70,33.70,84.60,1046616,28,19921,-69
2023-08-24 12:04:14,33.80,33.80,33.80,84.60,1048077,28,20074,-68
2023-08-24 12:04:48,33.70,33.70,33.70,84.70,1049718,28,19987,-69
2023-08-24 12:05:22,33.80,33.80,33.80,85.10,1046902,28,22221,-68
2023-08-24 12:05:52,33.50,33.50,33.50,84.60,1048792,28,20049,-68
2023-08-24 12:06:26,33.40,33.40,33.40,84.80,1049375,28,20327,-68
2023-08-24 12:06:57,33.40,33.40,33.40,85.20,1046223,28,20279,-68
2023-08-24 12:07:27,33.50,33.50,33.50,85.70,1047644,28,19932,-68
2023-08-24 12:07:58,33.50,33.50,33.50,85.40,1049422,28,20765,-69
2023-08-24 12:08:28,33.60,33.60,33.60,85.80,1049719,28,20271,-69
2023-08-24 12:08:59,33.70,33.70,33.70,85.50,1049508,28,19908,-68
2023-08-24 12:09:30,33.60,33.60,33.60,84.80,1049553,28,20446,-67
2023-08-24 12:10:01,33.60,33.60,33.60,85.00,1048119,28,19920,-68
2023-08-24 12:10:32,33.50,33.50,33.50,84.70,1046931,28,19908,-68
2023-08-24 12:11:02,33.50,33.50,33.50,84.80,1047856,28,20414,-67
2023-08-24 12:11:36,33.50,33.50,33.50,84.70,1049583,28,19974,-68
2023-08-24 12:12:17,33.40,33.40,33.40,84.50,1048413,28,19904,-67
2023-08-24 12:12:48,33.40,33.40,33.40,84.70,1047844,28,19916,-67
2023-08-24 12:13:19,33.40,33.40,33.40,84.60,1049934,28,20286,-67
2023-08-24 12:13:50,33.30,33.30,33.30,84.80,1049162,28,19943,-68
2023-08-24 12:14:21,33.30,33.30,33.30,84.80,1049751,28,20349,-69
2023-08-24 12:14:51,33.30,33.30,33.30,85.40,1049022,28,19915,-70
2023-08-24 12:15:22,33.50,33.50,33.50,85.20,1048002,28,19938,-68
2023-08-24 12:15:53,33.50,33.50,33.50,84.80,1045063,28,19913,-68
2023-08-24 12:16:23,33.60,33.60,33.60,85.50,1042159,28,19940,-67
2023-08-24 12:16:54,33.50,33.50,33.50,84.80,1044052,28,20331,-69
2023-08-24 12:17:25,33.60,33.60,33.60,85.10,1042336,28,19913,-68
2023-08-24 12:17:56,33.60,33.60,33.60,84.80,1049145,28,19908,-69
2023-08-24 12:18:27,33.50,33.50,33.50,84.80,1050017,28,20184,-69
2023-08-24 12:19:05,33.60,33.60,33.60,84.90,1047201,28,19920,-68
2023-08-24 12:19:35,33.70,33.70,33.70,85.10,1045969,28,19935,-68
2023-08-24 12:20:06,33.80,33.80,33.80,84.60,1048939,28,19970,-69
2023-08-24 12:20:37,33.90,33.90,33.90,84.60,1045687,28,19916,-67
2023-08-24 12:21:08,34.00,34.00,34.00,84.70,1051073,28,19908,-68
2023-08-24 12:21:43,33.90,33.90,33.90,84.20,1051329,28,19912,-68
2023-08-24 12:22:14,33.80,33.80,33.80,84.20,1045664,28,19912,-68
2023-08-24 12:22:49,33.60,33.60,33.60,84.50,1049751,28,19908,-68
2023-08-24 12:23:19,33.60,33.60,33.60,84.30,1045579,28,20101,-67
2023-08-24 12:23:56,33.50,33.50,33.50,84.60,1051274,28,19919,-68
2023-08-24 12:24:27,33.50,33.50,33.50,84.90,1045946,28,19993,-69
2023-08-24 12:24:57,33.70,33.70,33.70,84.60,1049505,28,20379,-70
2023-08-24 12:25:28,33.80,33.80,33.80,84.80,1049782,28,19908,-69
2023-08-24 12:25:59,33.80,33.80,33.80,84.80,1047218,28,20007,-69
2023-08-24 12:26:29,33.80,33.80,33.80,84.90,1049499,28,19970,-69
2023-08-24 12:27:02,33.80,33.80,33.80,85.00,1049273,28,19916,-68
2023-08-24 12:27:33,34.00,34.00,34.00,84.50,1046050,28,19913,-67
2023-08-24 12:28:16,34.10,34.10,34.10,84.40,1049067,28,19912,-68
2023-08-24 12:28:51,34.10,34.10,34.10,84.60,1045677,28,19912,-67
2023-08-24 12:29:21,33.90,33.90,33.90,85.00,1049991,28,19908,-67
2023-08-24 12:29:52,33.90,33.90,33.90,85.20,1049733,28,19908,-67
2023-08-24 12:30:23,34.00,34.00,34.00,85.30,1049208,28,20446,-68
2023-08-24 12:30:53,34.00,34.00,34.00,85.00,1045414,28,19915,-69
2023-08-24 12:31:26,34.00,34.00,34.00,85.00,1045839,28,20010,-69
2023-08-24 12:31:58,34.00,34.00,34.00,84.70,1049237,28,19910,-69
2023-08-24 12:32:42,34.10,34.10,34.10,84.60,1045917,28,19908,-68
2023-08-24 12:33:25,34.10,34.10,34.10,84.90,1049263,28,20023,-69
2023-08-24 12:34:06,34.20,34.20,34.20,85.30,1045860,28,19947,-68
2023-08-24 12:34:36,34.20,34.20,34.20,84.30,1045887,28,19924,-68
2023-08-24 12:35:07,34.10,34.10,34.10,85.10,1049313,28,20282,-69
2023-08-24 12:35:37,34.20,34.20,34.20,85.30,1051054,28,19904,-68
2023-08-24 12:36:08,34.20,34.20,34.20,84.60,1049634,28,20158,-68
2023-08-24 12:36:41,34.10,34.10,34.10,84.40,1049197,28,19908,-68
2023-08-24 12:37:11,34.00,34.00,34.00,84.40,1046763,28,19985,-68
2023-08-24 12:37:42,34.00,34.00,34.00,84.50,1049154,28,20452,-68
2023-08-24 12:38:12,34.20,34.20,34.20,84.60,1050055,28,19912,-67
2023-08-24 12:38:45,34.20,34.20,34.20,83.70,1049166,28,19962,-67
2023-08-24 12:39:16,34.20,34.20,34.20,83.40,1046189,28,20450,-68
2023-08-24 12:39:48,34.30,34.30,34.30,83.60,1045217,28,19912,-68
2023-08-24 12:40:21,34.30,34.30,34.30,83.90,1048670,28,19908,-67
2023-08-24 12:40:52,34.20,34.20,34.20,83.60,1046260,28,19947,-68
2023-08-24 12:41:23,34.20,34.20,34.20,83.40,1048569,28,19916,-68
2023-08-24 12:41:54,34.20,34.20,34.20,83.60,1050034,28,20207,-67
2023-08-24 12:42:24,34.20,34.20,34.20,84.20,1047612,28,19904,-68
2023-08-24 12:42:55,34.30,34.30,34.30,83.60,1047880,28,19908,-68
2023-08-24 12:43:29,34.30,34.30,34.30,83.50,1050481,28,19912,-68
2023-08-24 12:44:04,34.30,34.30,34.30,83.50,1047966,28,19904,-70
2023-08-24 12:44:36,34.40,34.40,34.40,83.80,1048765,28,19904,-68
2023-08-24 12:45:08,34.40,34.40,34.40,83.80,1045645,28,20006,-68
2023-08-24 12:45:39,34.50,34.50,34.50,84.00,1043228,28,20387,-68
2023-08-24 12:46:09,34.50,34.50,34.50,84.00,1044829,28,20359,-68
2023-08-24 12:46:40,34.50,34.50,34.50,84.00,1049883,28,19908,-68
2023-08-24 12:47:10,34.50,34.50,34.50,83.80,1048355,28,20130,-68
2023-08-24 12:47:41,34.60,34.60,34.60,83.90,1047716,28,19912,-70
2023-08-24 12:48:12,34.60,34.60,34.60,83.70,1050079,28,20163,-68
2023-08-24 12:48:42,34.60,34.60,34.60,83.70,1049869,28,19992,-67
2023-08-24 12:49:13,34.60,34.60,34.60,83.80,1049745,28,19904,-67
2023-08-24 12:49:43,34.60,34.60,34.60,83.90,1049553,28,19954,-70
2023-08-24 12:50:14,34.60,34.60,34.60,83.80,1046443,28,19936,-67
2023-08-24 12:50:44,34.60,34.60,34.60,83.70,1046524,28,19917,-67
2023-08-24 12:51:15,34.70,34.70,34.70,83.40,1051898,28,19908,-67
2023-08-24 12:51:47,34.70,34.70,34.70,83.20,1050301,28,20391,-68
2023-08-24 12:52:18,34.80,34.80,34.80,83.60,1046434,28,19999,-68
2023-08-24 12:52:49,34.80,34.80,34.80,83.90,1045761,28,19908,-70
2023-08-24 12:53:20,35.00,35.00,35.00,83.80,1046737,28,20282,-68
2023-08-24 12:53:50,35.00,35.00,35.00,83.50,1045688,28,19908,-68
2023-08-24 12:54:21,35.10,35.10,35.10,83.20,1049475,28,19923,-69
2023-08-24 12:54:52,35.10,35.10,35.10,83.30,1046783,28,19916,-68
2023-08-24 12:55:22,35.10,35.10,35.10,82.90,1053054,28,19919,-70
2023-08-24 12:55:59,35.10,35.10,35.10,83.20,1034998,28,20134,-72
2023-08-24 12:56:29,35.10,35.10,35.10,83.20,1051589,28,20362,-68
2023-08-24 12:57:00,35.10,35.10,35.10,83.00,1049385,28,19916,-68
2023-08-24 12:57:30,35.10,35.10,35.10,82.90,1048849,28,20101,-67
2023-08-24 12:58:01,35.10,35.10,35.10,83.00,1050248,28,20261,-68
2023-08-24 12:58:31,35.00,35.00,35.00,82.80,1050302,28,19913,-68
2023-08-24 12:59:02,34.90,34.90,34.90,83.20,1050016,28,19915,-68
2023-08-24 12:59:33,34.90,34.90,34.90,83.00,1048754,28,19932,-67
2023-08-24 13:00:03,34.70,34.70,34.70,83.10,1046104,28,20454,-68
2023-08-24 13:00:34,34.60,34.60,34.60,83.40,1046931,28,19908,-67
2023-08-24 13:01:05,34.60,34.60,34.60,83.10,1048981,28,19919,-68
2023-08-24 13:01:35,34.60,34.60,34.60,83.40,1046045,28,19909,-67
2023-08-24 13:02:06,34.50,34.50,34.50,83.70,1049628,28,19908,-67
2023-08-24 13:02:37,34.50,34.50,34.50,83.70,1051873,28,19934,-66
2023-08-24 13:03:07,34.60,34.60,34.60,83.90,1047020,28,19970,-67
2023-08-24 13:03:39,34.60,34.60,34.60,83.60,1051009,28,19957,-68
2023-08-24 13:04:10,34.60,34.60,34.60,83.40,1047995,28,19954,-69
2023-08-24 13:04:40,34.60,34.60,34.60,84.20,1049769,28,20382,-69
2023-08-24 13:05:11,34.50,34.50,34.50,83.20,1050147,28,20107,-68
2023-08-24 13:05:42,34.50,34.50,34.50,83.40,1050183,28,19916,-69
2023-08-24 13:06:12,34.40,34.40,34.40,83.50,1047098,28,19966,-70
2023-08-24 13:06:43,34.40,34.40,34.40,83.10,1049562,28,19923,-69
2023-08-24 13:07:14,34.50,34.50,34.50,83.40,1050247,28,20308,-68
2023-08-24 13:07:44,34.50,34.50,34.50,82.70,1050197,28,19908,-68
2023-08-24 13:08:15,34.40,34.40,34.40,83.00,1048966,28,19919,-66
2023-08-24 13:08:46,34.40,34.40,34.40,83.20,1045925,28,19952,-67
2023-08-24 13:09:16,34.30,34.30,34.30,83.00,1044762,28,20008,-69
2023-08-24 13:09:47,34.20,34.20,34.20,83.00,1052153,28,19951,-67
2023-08-24 13:10:18,34.20,34.20,34.20,83.40,1051444,28,19944,-68
2023-08-24 13:10:50,34.20,34.20,34.20,83.30,1046524,28,20371,-69
2023-08-24 13:11:21,34.10,34.10,34.10,83.40,1045176,28,19917,-69
2023-08-24 13:11:52,34.10,34.10,34.10,83.60,1048832,28,19958,-67
2023-08-24 13:12:24,34.10,34.10,34.10,83.70,1048326,28,19957,-66
2023-08-24 13:12:56,34.20,34.20,34.20,84.00,1047655,28,19979,-67
2023-08-24 13:13:26,34.20,34.20,34.20,84.10,1050292,28,20277,-68
2023-08-24 13:13:57,34.30,34.30,34.30,84.00,1049819,28,20254,-68
2023-08-24 13:14:28,34.30,34.30,34.30,84.10,1047937,28,20310,-67
2023-08-24 13:14:58,34.30,34.30,34.30,84.10,1047102,28,19916,-69
2023-08-24 13:15:29,34.40,34.40,34.40,84.00,1049325,28,19912,-68
2023-08-24 13:15:59,34.30,34.30,34.30,84.00,1049782,28,19912,-68
2023-08-24 13:16:30,34.30,34.30,34.30,83.90,1048092,28,19908,-68
2023-08-24 13:17:01,34.40,34.40,34.40,83.70,1049930,28,19908,-69
2023-08-24 13:17:31,34.50,34.50,34.50,83.80,1048440,28,19908,-69
2023-08-24 13:18:02,34.50,34.50,34.50,83.70,1046953,28,19901,-68
2023-08-24 13:18:33,34.40,34.40,34.40,83.60,1049279,28,19931,-68
2023-08-24 13:19:03,34.50,34.50,34.50,83.30,1041200,28,20048,-69
2023-08-24 13:19:34,34.50,34.50,34.50,83.70,1045773,28,19962,-68
2023-08-24 13:20:06,34.50,34.50,34.50,84.00,1048004,28,19911,-68
2023-08-24 13:20:36,34.60,34.60,34.60,83.80,1046026,28,19913,-69
2023-08-24 13:21:07,34.60,34.60,34.60,83.40,1050022,28,19935,-68
2023-08-24 13:21:37,34.50,34.50,34.50,83.70,1046402,28,19970,-68
2023-08-24 13:22:08,34.50,34.50,34.50,84.10,1049562,28,19916,-68
2023-08-24 13:22:39,34.50,34.50,34.50,84.40,1050060,28,19916,-68
2023-08-24 13:23:09,34.40,34.40,34.40,84.00,1048136,28,19900,-68
2023-08-24 13:23:40,34.50,34.50,34.50,84.40,1045747,28,20367,-66
2023-08-24 13:24:10,34.60,34.60,34.60,83.70,1046826,28,20360,-67
2023-08-24 13:24:43,34.70,34.70,34.70,83.60,1043675,28,20003,-68
2023-08-24 13:25:14,34.70,34.70,34.70,83.70,1045673,28,19905,-67
2023-08-24 13:25:45,34.70,34.70,34.70,82.80,1051585,28,19912,-66
2023-08-24 13:26:19,34.70,34.70,34.70,82.80,1049916,28,19915,-67
2023-08-24 13:26:50,34.70,34.70,34.70,83.00,1050163,28,20117,-68
2023-08-24 13:27:20,34.70,34.70,34.70,83.30,1050088,28,20048,-68
2023-08-24 13:27:51,34.70,34.70,34.70,83.30,1046923,28,19912,-68
2023-08-24 13:28:22,34.70,34.70,34.70,83.40,1045878,28,20340,-69
2023-08-24 13:28:52,34.70,34.70,34.70,83.60,1048330,28,19909,-68
2023-08-24 13:29:23,34.50,34.50,34.50,83.40,1050185,28,20316,-67
2023-08-24 13:29:56,34.40,34.40,34.40,83.60,1050362,28,19929,-70
2023-08-24 13:30:27,34.50,34.50,34.50,83.40,1047859,28,19911,-68
2023-08-24 13:30:57,34.50,34.50,34.50,83.10,1047914,28,19915,-67
2023-08-24 13:31:30,34.50,34.50,34.50,82.60,1050137,28,20242,-67
2023-08-24 13:32:00,34.60,34.60,34.60,82.90,1048584,28,20127,-68
2023-08-24 13:32:31,34.60,34.60,34.60,82.80,1044381,28,19904,-67
2023-08-24 13:33:01,34.50,34.50,34.50,82.60,1047009,28,20044,-68
2023-08-24 13:33:32,34.50,34.50,34.50,83.30,1050019,28,19981,-70
2023-08-24 13:34:04,34.40,34.40,34.40,82.80,1050084,28,19912,-67
2023-08-24 13:34:35,34.40,34.40,34.40,83.60,1050008,28,19997,-68
2023-08-24 13:35:06,34.40,34.40,34.40,83.00,1049721,28,20371,-68
2023-08-24 13:35:37,34.50,34.50,34.50,83.20,1049816,28,19961,-68
2023-08-24 13:36:07,34.50,34.50,34.50,83.20,1051405,28,20271,-67
2023-08-24 13:36:38,34.50,34.50,34.50,83.00,1047894,28,19952,-68
2023-08-24 13:37:09,34.60,34.60,34.60,83.00,1051223,28,20385,-67
2023-08-24 13:37:39,34.60,34.60,34.60,83.00,1050283,28,19909,-67
2023-08-24 13:38:10,34.60,34.60,34.60,82.60,1046710,28,20310,-68
2023-08-24 13:38:40,34.60,34.60,34.60,82.60,1049035,28,19981,-69
2023-08-24 13:39:11,34.70,34.70,34.70,82.70,1049644,28,19908,-68
2023-08-24 13:39:42,34.70,34.70,34.70,82.80,1047442,28,20294,-68
2023-08-24 13:40:12,34.70,34.70,34.70,82.30,1046698,28,20521,-68
2023-08-24 13:40:43,34.70,34.70,34.70,82.20,1047659,28,19909,-68
2023-08-24 13:41:13,34.70,34.70,34.70,82.60,1049591,28,20440,-69
2023-08-24 13:41:44,34.70,34.70,34.70,82.90,1050333,28,20116,-69
2023-08-24 13:42:15,34.80,34.80,34.80,82.40,1050219,28,20002,-67
2023-08-24 13:42:45,34.70,34.70,34.70,82.70,1049356,28,20274,-68
2023-08-24 13:43:16,34.80,34.80,34.80,82.80,1046215,28,19905,-68
2023-08-24 13:43:46,34.80,34.80,34.80,83.00,1047560,28,20296,-69
2023-08-24 13:44:17,34.90,34.90,34.90,82.80,1049894,28,20345,-69
2023-08-24 13:44:48,34.90,34.90,34.90,82.80,1049428,28,20423,-68
2023-08-24 13:45:18,34.70,34.70,34.70,83.00,1049925,28,19912,-69
2023-08-24 13:45:49,34.70,34.70,34.70,83.40,1050131,28,19915,-69
2023-08-24 13:46:19,34.70,34.70,34.70,82.60,1050365,28,20527,-69
2023-08-24 13:46:50,34.80,34.80,34.80,82.80,1049662,28,19965,-69
2023-08-24 13:47:21,34.80,34.80,34.80,83.20,1048602,28,19904,-69
2023-08-24 13:47:52,34.90,34.90,34.90,83.00,1047330,28,20130,-69
2023-08-24 13:48:24,34.90,34.90,34.90,82.80,1050275,28,19904,-67
2023-08-24 13:48:54,34.90,34.90,34.90,82.80,1048164,28,19951,-68
2023-08-24 13:49:25,34.90,34.90,34.90,82.80,1046876,28,19908,-68
2023-08-24 13:49:55,34.90,34.90,34.90,83.00,1049750,28,19940,-69
2023-08-24 13:50:26,34.90,34.90,34.90,82.20,1049483,28,20321,-67
2023-08-24 13:50:57,34.90,34.90,34.90,81.90,1045395,28,20232,-68
2023-08-24 13:51:27,34.90,34.90,34.90,82.00,1051544,28,19908,-68
2023-08-24 13:51:58,35.00,35.00,35.00,82.60,1045864,28,20367,-69
2023-08-24 13:52:28,35.00,35.00,35.00,82.30,1049931,28,19914,-69
2023-08-24 13:52:59,35.00,35.00,35.00,82.40,1050000,28,20315,-68
2023-08-24 13:53:29,34.80,34.80,34.80,82.40,1046629,28,19920,-68
2023-08-24 13:54:00,34.80,34.80,34.80,82.50,1048799,28,19966,-67
2023-08-24 13:54:30,34.80,34.80,34.80,82.60,1049984,28,19920,-67
2023-08-24 13:55:06,34.90,34.90,34.90,83.00,1047477,28,19992,-67
2023-08-24 13:55:40,34.80,34.80,34.80,83.00,994000,28,20597,-70
2023-08-24 13:56:10,34.60,34.60,34.60,82.90,1049121,28,19916,-69
2023-08-24 13:56:41,34.70,34.70,34.70,83.20,1050131,28,19920,-68
2023-08-24 13:57:11,34.60,34.60,34.60,83.30,1050229,28,19986,-67
2023-08-24 13:57:42,34.60,34.60,34.60,82.60,1050213,28,19912,-68
2023-08-24 13:58:13,34.60,34.60,34.60,82.70,1048239,28,19923,-69
2023-08-24 13:58:44,34.60,34.60,34.60,82.50,1045891,28,19915,-68
2023-08-24 13:59:15,34.60,34.60,34.60,82.20,1047633,28,20003,-68
2023-08-24 13:59:45,34.60,34.60,34.60,82.10,1050128,28,20372,-69
2023-08-24 14:00:16,34.60,34.60,34.60,82.70,1049233,28,19999,-69
2023-08-24 14:00:47,34.60,34.60,34.60,82.40,1045828,28,20515,-69
2023-08-24 14:01:18,34.60,34.60,34.60,82.30,1046665,28,19909,-69
2023-08-24 14:01:48,34.60,34.60,34.60,82.00,1049809,28,20003,-68
2023-08-24 14:02:19,34.70,34.70,34.70,82.20,1049913,28,19964,-68
2023-08-24 14:02:49,34.70,34.70,34.70,82.30,1047368,28,20184,-69
2023-08-24 14:03:20,34.70,34.70,34.70,82.60,1050778,28,19920,-67
2023-08-24 14:03:50,34.80,34.80,34.80,82.20,1050033,28,20026,-68
2023-08-24 14:04:21,34.90,34.90,34.90,82.30,1046353,28,19918,-67
2023-08-24 14:04:52,34.90,34.90,34.90,82.20,1048698,28,20518,-67
2023-08-24 14:05:22,34.90,34.90,34.90,82.40,1046386,28,19913,-67
2023-08-24 14:05:56,34.90,34.90,34.90,82.50,1048829,28,19932,-68
2023-08-24 14:06:30,34.80,34.80,34.80,82.60,1049702,28,20385,-70
2023-08-24 14:07:01,34.70,34.70,34.70,82.60,1046423,28,20347,-67
2023-08-24 14:07:31,34.70,34.70,34.70,82.70,1044443,28,19987,-69
2023-08-24 14:08:02,34.80,34.80,34.80,82.60,1049239,28,19916,-68
2023-08-24 14:08:33,34.80,34.80,34.80,82.30,1050124,28,19923,-69
2023-08-24 14:09:03,34.80,34.80,34.80,82.30,1049851,28,19920,-68
2023-08-24 14:09:34,34.80,34.80,34.80,82.60,1045329,28,19954,-68
2023-08-24 14:10:06,34.70,34.70,34.70,82.30,1043591,28,19934,-67
2023-08-24 14:10:37,34.60,34.60,34.60,82.30,1041445,28,20434,-69
2023-08-24 14:11:07,34.50,34.50,34.50,82.60,1043449,28,20110,-66
2023-08-24 14:11:38,34.50,34.50,34.50,82.80,1049712,28,19908,-67
2023-08-24 14:12:08,34.60,34.60,34.60,83.00,1049693,28,20139,-67
2023-08-24 14:12:39,34.60,34.60,34.60,83.40,1047818,28,20430,-68
2023-08-24 14:13:09,34.50,34.50,34.50,82.80,1048715,28,19905,-68
2023-08-24 14:13:40,34.50,34.50,34.50,83.10,1046653,28,19923,-68
2023-08-24 14:14:11,34.60,34.60,34.60,83.20,1050363,28,20023,-68
2023-08-24 14:14:42,34.60,34.60,34.60,83.00,1049428,28,19981,-68
2023-08-24 14:15:12,34.70,34.70,34.70,83.10,1046355,28,19905,-68
2023-08-24 14:15:43,34.70,34.70,34.70,83.10,1049691,28,19973,-67
2023-08-24 14:16:13,34.70,34.70,34.70,83.00,1050179,28,19912,-70
2023-08-24 14:16:44,34.70,34.70,34.70,83.20,1047750,28,19927,-68
2023-08-24 14:17:14,34.60,34.60,34.60,83.20,1049638,28,19912,-69
2023-08-24 14:17:45,34.60,34.60,34.60,83.00,1050020,28,19908,-69
2023-08-24 14:18:16,34.60,34.60,34.60,82.90,1046534,28,19912,-68
2023-08-24 14:18:48,34.70,34.70,34.70,83.10,1049012,28,19908,-69
2023-08-24 14:19:19,34.50,34.50,34.50,83.50,1050128,28,19908,-66
2023-08-24 14:19:49,34.50,34.50,34.50,83.40,1047049,28,19908,-69
2023-08-24 14:20:20,34.50,34.50,34.50,83.80,1048950,28,19944,-68
2023-08-24 14:20:51,34.60,34.60,34.60,84.00,1050263,28,20375,-68
2023-08-24 14:21:23,34.60,34.60,34.60,83.40,1050157,28,20412,-71
2023-08-24 14:21:54,34.60,34.60,34.60,83.60,1050078,28,19908,-68
2023-08-24 14:22:25,34.70,34.70,34.70,83.20,1045832,28,20307,-68
2023-08-24 14:22:55,34.70,34.70,34.70,83.00,1047828,28,20414,-69
2023-08-24 14:23:26,34.60,34.60,34.60,83.00,1049891,28,19908,-69
2023-08-24 14:23:57,34.60,34.60,34.60,82.80,1049925,28,20473,-67
2023-08-24 14:24:27,34.70,34.70,34.70,83.00,1047769,28,19907,-67
2023-08-24 14:24:58,34.80,34.80,34.80,83.00,1048057,28,20367,-69
2023-08-24 14:25:29,34.90,34.90,34.90,83.30,1045283,28,19905,-68
2023-08-24 14:25:59,34.80,34.80,34.80,83.40,1046521,28,19904,-67
2023-08-24 14:26:30,34.80,34.80,34.80,83.80,1049958,28,20423,-67
2023-08-24 14:27:00,34.80,34.80,34.80,84.00,1048808,28,19908,-68
2023-08-24 14:27:31,34.80,34.80,34.80,83.70,1045660,28,19909,-68
2023-08-24 14:28:02,34.80,34.80,34.80,83.60,1042273,28,19948,-67
2023-08-24 14:28:47,34.80,34.80,34.80,83.80,1049260,28,19943,-68
2023-08-24 14:29:18,34.90,34.90,34.90,83.40,1047793,28,19908,-68
2023-08-24 14:29:48,34.90,34.90,34.90,83.30,1049486,28,19995,-68
2023-08-24 14:30:19,34.90,34.90,34.90,83.20,1046518,28,20004,-71
2023-08-24 14:30:50,34.90,34.90,34.90,83.30,1047008,28,20026,-69
2023-08-24 14:31:24,34.90,34.90,34.90,83.40,1049793,28,20150,-67
2023-08-24 14:31:55,34.80,34.80,34.80,83.40,1043658,28,19959,-68
2023-08-24 14:32:25,34.70,34.70,34.70,83.20,1042509,28,19932,-68
2023-08-24 14:32:56,34.70,34.70,34.70,83.20,1041231,28,20159,-69
2023-08-24 14:33:26,34.60,34.60,34.60,83.20,1044913,28,19999,-69
2023-08-24 14:33:57,34.60,34.60,34.60,83.30,1045725,28,19950,-69
2023-08-24 14:34:28,34.60,34.60,34.60,83.30,1050092,28,19920,-68
2023-08-24 14:34:58,34.60,34.60,34.60,83.30,1050174,28,19916,-68
2023-08-24 14:35:29,34.50,34.50,34.50,83.40,1047692,28,20233,-68
2023-08-24 14:35:59,34.50,34.50,34.50,83.20,1049719,28,20007,-69
2023-08-24 14:36:31,34.50,34.50,34.50,83.20,1046233,28,19913,-69
2023-08-24 14:37:01,34.50,34.50,34.50,83.00,1049237,28,19959,-69
2023-08-24 14:37:33,34.50,34.50,34.50,83.20,1050065,28,19938,-68
2023-08-24 14:38:03,34.40,34.40,34.40,83.20,1046482,28,19966,-67
2023-08-24 14:38:34,34.40,34.40,34.40,83.10,1048925,28,19912,-69
2023-08-24 14:39:05,34.40,34.40,34.40,83.30,1049807,28,19940,-67
2023-08-24 14:39:35,34.30,34.30,34.30,83.50,1047212,28,20252,-66
2023-08-24 14:40:06,34.40,34.40,34.40,83.80,1048294,28,19999,-67
2023-08-24 14:40:37,34.30,34.30,34.30,83.90,1043353,28,20003,-67
2023-08-24 14:41:09,34.20,34.20,34.20,83.80,1043720,28,20469,-67
2023-08-24 14:41:39,34.00,34.00,34.00,83.50,1045702,28,20368,-68
2023-08-24 14:42:10,34.00,34.00,34.00,83.80,1047236,28,20045,-68
2023-08-24 14:42:40,33.90,33.90,33.90,84.00,1049866,28,19904,-68
2023-08-24 14:43:11,33.80,33.80,33.80,83.70,1049054,28,19962,-69
2023-08-24 14:43:42,33.80,33.80,33.80,83.80,1046755,28,19950,-69
2023-08-24 14:44:12,33.90,33.90,33.90,83.80,1050004,28,19912,-68
2023-08-24 14:44:43,33.90,33.90,33.90,84.00,1049196,28,19950,-69
2023-08-24 14:45:13,33.90,33.90,33.90,84.20,1045820,28,19919,-68
2023-08-24 14:45:44,33.90,33.90,33.90,84.50,1049671,28,19935,-68
2023-08-24 14:46:15,34.00,34.00,34.00,84.10,1051935,28,19908,-68
2023-08-24 14:46:45,34.00,34.00,34.00,84.00,1045801,28,19948,-70
2023-08-24 14:47:16,34.00,34.00,34.00,83.40,1045471,28,19919,-70
2023-08-24 14:47:46,33.90,33.90,33.90,83.30,1044558,28,19916,-67
2023-08-24 14:48:17,34.00,34.00,34.00,83.60,1045398,28,19923,-67
2023-08-24 14:48:47,34.00,34.00,34.00,83.60,1049277,28,19920,-66
2023-08-24 14:49:18,34.00,34.00,34.00,83.60,1049578,28,19920,-68
2023-08-24 14:49:49,34.00,34.00,34.00,83.90,1047659,28,19908,-67
2023-08-24 14:50:20,34.00,34.00,34.00,84.20,1048140,28,20012,-68
2023-08-24 14:50:50,34.00,34.00,34.00,84.20,1049782,28,20350,-68
2023-08-24 14:51:21,34.00,34.00,34.00,84.20,1045968,28,19912,-68
2023-08-24 14:51:52,34.00,34.00,34.00,84.40,1042433,28,19988,-69
2023-08-24 14:52:22,33.90,33.90,33.90,84.50,1045276,28,19923,-67
2023-08-24 14:52:53,33.90,33.90,33.90,84.50,1044617,28,20321,-67
2023-08-24 14:53:27,33.90,33.90,33.90,84.60,1045533,28,20251,-68
2023-08-24 14:53:57,33.90,33.90,33.90,84.90,1051262,28,19943,-69
2023-08-24 14:54:28,33.90,33.90,33.90,85.00,1047654,28,19936,-68
2023-08-24 14:54:58,33.80,33.80,33.80,85.20,1049096,28,19931,-69
2023-08-24 14:55:35,33.80,33.80,33.80,85.40,1047816,28,19939,-69
2023-08-24 14:56:09,33.80,33.80,33.80,85.50,1036006,28,20354,-68
2023-08-24 14:56:40,33.80,33.80,33.80,85.40,1047061,28,19962,-68
2023-08-24 14:57:11,33.80,33.80,33.80,85.20,1045626,28,19958,-67
2023-08-24 14:57:41,33.80,33.80,33.80,85.40,1047854,28,19909,-68
2023-08-24 14:58:12,33.80,33.80,33.80,85.70,1049944,28,20309,-69
2023-08-24 14:58:42,33.80,33.80,33.80,85.40,1049860,28,19913,-68
2023-08-24 14:59:13,33.80,33.80,33.80,85.50,1049713,28,19953,-67
2023-08-24 14:59:43,33.80,33.80,33.80,85.40,1050311,28,19908,-68
2023-08-24 15:00:14,33.80,33.80,33.80,85.40,1047638,28,20045,-70
2023-08-24 15:00:46,33.80,33.80,33.80,85.30,1045618,28,19924,-69
2023-08-24 15:01:17,33.80,33.80,33.80,85.40,1048218,28,20435,-67
2023-08-24 15:01:47,33.80,33.80,33.80,85.50,1049278,28,19904,-66
2023-08-24 15:02:18,33.90,33.90,33.90,85.50,1046864,28,19908,-68
2023-08-24 15:02:49,34.00,34.00,34.00,85.60,1045302,28,19909,-67
2023-08-24 15:03:19,34.10,34.10,34.10,85.30,1047476,28,19912,-67
2023-08-24 15:03:50,34.10,34.10,34.10,85.20,1048518,28,19911,-68
2023-08-24 15:04:20,34.10,34.10,34.10,85.10,1045523,28,20428,-68
2023-08-24 15:04:51,34.10,34.10,34.10,85.40,1051003,28,20326,-68
2023-08-24 15:05:22,34.20,34.20,34.20,85.40,1045382,28,19913,-69
2023-08-24 15:05:56,34.20,34.20,34.20,85.90,1046152,28,19912,-68
2023-08-24 15:06:27,34.20,34.20,34.20,85.50,1045533,28,19912,-67
2023-08-24 15:06:57,34.20,34.20,34.20,85.50,1047880,28,20419,-67
2023-08-24 15:07:28,34.20,34.20,34.20,85.60,1049928,28,19916,-68
2023-08-24 15:07:59,34.10,34.10,34.10,85.60,1049933,28,19934,-68
2023-08-24 15:08:30,34.00,34.00,34.00,85.70,1050013,28,19904,-68
2023-08-24 15:09:00,34.00,34.00,34.00,85.40,1049395,28,19912,-69
2023-08-24 15:09:31,34.00,34.00,34.00,85.60,1047728,28,20398,-67
2023-08-24 15:10:03,34.00,34.00,34.00,85.60,1045815,28,19912,-68
2023-08-24 15:10:33,34.00,34.00,34.00,86.10,1047493,28,20006,-68
2023-08-24 15:11:04,34.00,34.00,34.00,86.00,1049476,28,19912,-68
2023-08-24 15:11:34,34.10,34.10,34.10,85.60,1049916,28,19912,-68
2023-08-24 15:12:05,34.00,34.00,34.00,85.80,1048689,28,20003,-66
2023-08-24 15:12:35,34.10,34.10,34.10,85.90,1048376,28,19912,-68
2023-08-24 15:13:06,34.00,34.00,34.00,85.80,1045654,28,19962,-67
2023-08-24 15:13:38,34.10,34.10,34.10,85.90,1046553,28,19919,-67
2023-08-24 15:14:08,34.10,34.10,34.10,85.90,1049502,28,19904,-67
2023-08-24 15:14:55,34.10,34.10,34.10,85.60,1045425,28,20339,-68
2023-08-24 15:15:26,34.10,34.10,34.10,85.90,1045794,28,20375,-68
2023-08-24 15:15:57,34.00,34.00,34.00,85.90,1047549,28,19904,-68
2023-08-24 15:16:28,34.00,34.00,34.00,86.20,1046647,28,20270,-69
2023-08-24 15:16:58,34.00,34.00,34.00,86.30,1048565,28,20158,-69
2023-08-24 15:17:29,33.90,33.90,33.90,86.20,1045432,28,20367,-69
2023-08-24 15:18:00,33.90,33.90,33.90,86.70,1045449,28,20305,-68
2023-08-24 15:18:30,33.80,33.80,33.80,86.20,1051405,28,19904,-68
2023-08-24 15:19:01,33.80,33.80,33.80,86.40,1045713,28,19916,-67
2023-08-24 15:19:32,33.70,33.70,33.70,86.00,1048018,28,20367,-69
2023-08-24 15:20:05,33.70,33.70,33.70,86.20,1049627,28,19919,-68
2023-08-24 15:20:36,33.60,33.60,33.60,85.90,1046230,28,19912,-69
2023-08-24 15:21:08,33.60,33.60,33.60,85.90,1049126,28,20341,-67
2023-08-24 15:21:38,33.50,33.50,33.50,86.00,1050017,28,20317,-67
2023-08-24 15:22:09,33.50,33.50,33.50,86.20,1049004,28,19956,-67
2023-08-24 15:22:39,33.40,33.40,33.40,86.40,1046899,28,19920,-67
2023-08-24 15:23:19,33.40,33.40,33.40,86.40,1046506,28,19920,-69
2023-08-24 15:23:50,33.30,33.30,33.30,86.50,1048693,28,19923,-68
2023-08-24 15:24:20,33.20,33.20,33.20,86.30,1049489,28,19912,-68
2023-08-24 15:24:51,33.20,33.20,33.20,86.50,1049320,28,19912,-68
2023-08-24 15:25:21,33.20,33.20,33.20,86.60,1048413,28,20015,-68
2023-08-24 15:25:54,33.10,33.10,33.10,86.60,1046958,28,20214,-68
2023-08-24 15:26:24,33.00,33.00,33.00,86.70,1046747,28,20366,-67
2023-08-24 15:26:55,33.00,33.00,33.00,86.90,1047026,28,19942,-67
2023-08-24 15:27:25,33.00,33.00,33.00,87.30,1047752,28,19965,-67
2023-08-24 15:27:56,33.00,33.00,33.00,87.40,1046935,28,19917,-68
2023-08-24 15:28:34,33.00,33.00,33.00,87.60,1047457,28,20070,-68
2023-08-24 15:29:11,33.00,33.00,33.00,87.60,1047383,28,19969,-67
2023-08-24 15:29:41,33.00,33.00,33.00,87.70,1045858,28,19912,-68
2023-08-24 15:30:12,33.00,33.00,33.00,87.80,1048085,28,19968,-68
2023-08-24 15:30:43,33.00,33.00,33.00,87.80,1047670,28,19912,-68
2023-08-24 15:31:13,33.00,33.00,33.00,87.90,1047297,28,20208,-68
2023-08-24 15:31:44,33.00,33.00,33.00,88.00,1045180,28,19958,-68
2023-08-24 15:32:14,33.00,33.00,33.00,88.20,1047050,28,19920,-69
2023-08-24 15:32:45,33.00,33.00,33.00,88.20,1048649,28,20305,-67
2023-08-24 15:33:16,33.00,33.00,33.00,88.20,1046376,28,20232,-70
2023-08-24 15:33:46,33.10,33.10,33.10,88.40,1049308,28,19921,-69
2023-08-24 15:34:18,33.20,33.20,33.20,88.30,1049664,28,19991,-68
2023-08-24 15:34:48,33.20,33.20,33.20,88.40,1044864,28,20330,-68
2023-08-24 15:35:19,33.30,33.30,33.30,88.00,1051272,28,19911,-67
2023-08-24 15:35:49,33.30,33.30,33.30,88.00,1042207,28,19919,-68
2023-08-24 15:36:20,33.30,33.30,33.30,88.00,1043306,28,19917,-68
2023-08-24 15:36:53,33.30,33.30,33.30,88.20,1049257,28,19915,-68
2023-08-24 15:37:23,33.40,33.40,33.40,88.20,1049875,28,19908,-69
2023-08-24 15:37:54,33.30,33.30,33.30,88.10,1049266,28,19912,-68
2023-08-24 15:38:25,33.30,33.30,33.30,88.10,1049414,28,19919,-69
2023-08-24 15:38:55,33.40,33.40,33.40,88.00,1046195,28,20018,-68
2023-08-24 15:39:26,33.40,33.40,33.40,87.90,1045385,28,19962,-68
2023-08-24 15:39:57,33.50,33.50,33.50,87.90,1047923,28,19904,-69
2023-08-24 15:40:29,33.50,33.50,33.50,87.80,1049589,28,20025,-68
2023-08-24 15:41:00,33.50,33.50,33.50,87.80,1046990,28,19908,-68
2023-08-24 15:41:30,33.50,33.50,33.50,87.80,1045291,28,20371,-68
2023-08-24 15:42:01,33.50,33.50,33.50,87.90,1047395,28,20347,-67
2023-08-24 15:42:32,33.50,33.50,33.50,88.00,1049820,28,19913,-70
2023-08-24 15:43:03,33.50,33.50,33.50,87.90,1048999,28,20044,-67
2023-08-24 15:43:33,33.50,33.50,33.50,87.80,1046941,28,19905,-67
2023-08-24 15:44:04,33.50,33.50,33.50,88.00,1049867,28,19904,-69
2023-08-24 15:44:34,33.50,33.50,33.50,88.00,1049847,28,19908,-69
2023-08-24 15:45:05,33.50,33.50,33.50,88.20,1049619,28,19915,-67
2023-08-24 15:45:36,33.50,33.50,33.50,88.30,1049599,28,19951,-69
2023-08-24 15:46:06,33.50,33.50,33.50,88.20,1051764,28,19912,-67
2023-08-24 15:46:37,33.40,33.40,33.40,88.10,1046128,28,19943,-70
2023-08-24 15:47:08,33.40,33.40,33.40,88.40,1049025,28,19912,-68
2023-08-24 15:47:38,33.40,33.40,33.40,88.40,1050016,28,19915,-69
2023-08-24 15:48:09,33.40,33.40,33.40,88.50,1046062,28,19916,-69
2023-08-24 15:48:40,33.40,33.40,33.40,88.30,1048243,28,19919,-68
2023-08-24 15:49:10,33.40,33.40,33.40,88.40,1049310,28,21666,-67
2023-08-24 15:49:41,33.40,33.40,33.40,88.50,1047340,28,19986,-68
2023-08-24 15:50:12,33.40,33.40,33.40,88.60,1048333,28,19940,-68
2023-08-24 15:50:42,33.50,33.50,33.50,88.80,1050002,28,19919,-68
2023-08-24 15:51:13,33.40,33.40,33.40,88.80,1047381,28,19954,-67
2023-08-24 15:51:44,33.40,33.40,33.40,89.00,1046806,28,20177,-70
2023-08-24 15:52:14,33.40,33.40,33.40,89.10,1049270,28,19904,-67
2023-08-24 15:52:45,33.40,33.40,33.40,89.00,1048100,28,19916,-67
2023-08-24 15:53:15,33.40,33.40,33.40,89.20,1046347,28,20007,-70
2023-08-24 15:53:46,33.40,33.40,33.40,89.30,1049727,28,19927,-68
2023-08-24 15:54:16,33.30,33.30,33.30,89.20,1049164,28,20195,-68
2023-08-24 15:54:47,33.40,33.40,33.40,89.60,1045128,28,19908,-68
2023-08-24 15:55:18,33.30,33.30,33.30,89.40,1047931,28,19998,-68
2023-08-24 15:55:49,33.30,33.30,33.30,89.30,986857,28,20783,-66
2023-08-24 15:56:20,33.30,33.30,33.30,89.50,1045563,28,19927,-66
2023-08-24 15:56:52,33.20,33.20,33.20,89.20,1049375,28,20015,-70
2023-08-24 15:57:22,33.20,33.20,33.20,89.30,1046310,28,19962,-68
2023-08-24 15:57:53,33.20,33.20,33.20,89.60,1045433,28,19962,-67
2023-08-24 15:58:23,33.20,33.20,33.20,89.60,1049533,28,19942,-69
2023-08-24 15:58:54,33.10,33.10,33.10,89.90,1051763,28,20502,-68
2023-08-24 15:59:25,32.90,32.90,32.90,89.80,1047188,28,19940,-67
2023-08-24 15:59:55,32.90,32.90,32.90,89.80,1047872,28,20025,-67
2023-08-24 16:00:26,33.00,33.00,33.00,89.90,1049842,28,19908,-69
2023-08-24 16:00:56,32.90,32.90,32.90,89.80,1047124,28,20018,-69
2023-08-24 16:01:27,32.90,32.90,32.90,89.80,1047602,28,20144,-67
2023-08-24 16:01:58,32.90,32.90,32.90,89.90,1049408,28,20363,-69
2023-08-24 16:02:28,32.90,32.90,32.90,90.00,1048786,28,19908,-68
2023-08-24 16:02:59,33.00,33.00,33.00,90.10,1045221,28,19909,-71
2023-08-24 16:03:29,33.00,33.00,33.00,90.20,1046254,28,19991,-68
2023-08-24 16:04:00,32.90,32.90,32.90,90.20,1048712,28,20354,-68
2023-08-24 16:04:30,32.90,32.90,32.90,90.30,1046009,28,20003,-68
2023-08-24 16:05:01,32.90,32.90,32.90,90.30,1049451,28,19934,-70
2023-08-24 16:05:35,32.90,32.90,32.90,90.30,1049661,28,20188,-70
2023-08-24 16:06:05,32.90,32.90,32.90,90.30,1045813,28,19905,-68
2023-08-24 16:06:36,32.90,32.90,32.90,90.40,1049879,28,20005,-67
2023-08-24 16:07:06,32.80,32.80,32.80,90.30,1049436,28,19908,-67
2023-08-24 16:07:37,32.90,32.90,32.90,90.40,1047410,28,19951,-69
2023-08-24 16:08:07,32.80,32.80,32.80,90.40,1050050,28,19938,-70
2023-08-24 16:08:38,32.90,32.90,32.90,90.40,1046098,28,19916,-67
2023-08-24 16:09:09,33.00,33.00,33.00,90.40,1049035,28,19912,-70
2023-08-24 16:09:39,32.90,32.90,32.90,90.50,1049706,28,19920,-68
2023-08-24 16:10:10,32.80,32.80,32.80,90.50,1047202,28,19917,-67
2023-08-24 16:10:42,32.80,32.80,32.80,90.50,1044964,28,19940,-67
2023-08-24 16:11:13,32.80,32.80,32.80,90.60,1047671,28,20360,-68
2023-08-24 16:11:44,32.70,32.70,32.70,90.60,1046866,28,19981,-68
2023-08-24 16:12:14,32.70,32.70,32.70,90.80,1047537,28,20014,-67
2023-08-24 16:12:45,32.70,32.70,32.70,90.80,1049626,28,19908,-67
2023-08-24 16:13:16,32.60,32.60,32.60,90.80,1049772,28,19982,-68
2023-08-24 16:13:46,32.60,32.60,32.60,90.90,1049467,28,20088,-68
2023-08-24 16:14:17,32.40,32.40,32.40,91.00,1048653,28,20118,-67
2023-08-24 16:14:47,32.40,32.40,32.40,91.00,1040826,28,19971,-68
2023-08-24 16:15:18,32.40,32.40,32.40,91.00,1040439,28,19952,-69
2023-08-24 16:15:48,32.40,32.40,32.40,91.10,1044371,28,20053,-71
2023-08-24 16:16:19,32.40,32.40,32.40,91.10,1041756,28,19970,-67
2023-08-24 16:16:51,32.40,32.40,32.40,91.20,1050249,28,20412,-69
2023-08-24 16:17:21,32.30,32.30,32.30,91.10,1051788,28,19908,-69
2023-08-24 16:17:52,32.30,32.30,32.30,91.20,1048167,28,20019,-68
2023-08-24 16:18:26,32.30,32.30,32.30,91.10,1046190,28,19909,-68
2023-08-24 16:18:56,32.30,32.30,32.30,91.20,1050903,28,20287,-68
2023-08-24 16:19:27,32.30,32.30,32.30,91.30,1050343,28,19908,-68
2023-08-24 16:19:58,32.30,32.30,32.30,91.30,1046506,28,20349,-69
2023-08-24 16:20:30,32.30,32.30,32.30,91.20,1046600,28,19914,-69
2023-08-24 16:21:01,32.30,32.30,32.30,91.30,1049128,28,19912,-67
2023-08-24 16:21:32,32.30,32.30,32.30,91.30,1048149,28,19916,-68
2023-08-24 16:22:02,32.20,32.20,32.20,91.30,1047746,28,20324,-68
2023-08-24 16:22:33,32.20,32.20,32.20,91.30,1048868,28,20155,-67
2023-08-24 16:23:04,32.20,32.20,32.20,91.40,1050278,28,20002,-68
2023-08-24 16:23:34,32.20,32.20,32.20,91.40,1050193,28,19974,-68
2023-08-24 16:24:05,32.20,32.20,32.20,91.40,1050616,28,19904,-68
2023-08-24 16:24:36,32.20,32.20,32.20,91.40,1043937,28,19994,-69
2023-08-24 16:25:07,32.10,32.10,32.10,91.40,1044661,28,20228,-70
2023-08-24 16:25:37,32.10,32.10,32.10,91.50,1046927,28,19970,-68
2023-08-24 16:26:08,32.10,32.10,32.10,91.60,1050034,28,20076,-69
2023-08-24 16:26:39,32.10,32.10,32.10,91.60,1049615,28,19915,-70
2023-08-24 16:27:10,32.00,32.00,32.00,91.60,1046430,28,19908,-68
2023-08-24 16:27:40,32.00,32.00,32.00,91.60,1050233,28,20045,-69
2023-08-24 16:28:12,31.90,31.90,31.90,91.70,1052258,28,19991,-67
2023-08-24 16:28:42,31.90,31.90,31.90,91.70,1047192,28,19994,-68
2023-08-24 16:29:13,31.90,31.90,31.90,91.80,1049961,28,19950,-67
2023-08-24 16:29:43,31.90,31.90,31.90,91.70,1050139,28,19918,-67
2023-08-24 16:30:14,31.90,31.90,31.90,91.80,1046706,28,19989,-67
2023-08-24 16:30:48,31.90,31.90,31.90,91.90,1049583,28,19908,-69
2023-08-24 16:31:19,31.80,31.80,31.80,91.80,1050639,28,20395,-68
2023-08-24 16:31:50,31.80,31.80,31.80,91.90,1047531,28,19912,-70
2023-08-24 16:32:20,31.80,31.80,31.80,91.80,1049287,28,19908,-69
2023-08-24 16:32:51,31.80,31.80,31.80,91.90,1047662,28,19904,-71
2023-08-24 16:33:22,31.80,31.80,31.80,91.90,1044628,28,19936,-66
2023-08-24 16:33:52,31.70,31.70,31.70,91.90,1048578,28,19931,-68
2023-08-24 16:34:23,31.70,31.70,31.70,92.00,1050670,28,20370,-68
2023-08-24 16:34:53,31.70,31.70,31.70,92.00,1050083,28,20057,-68
2023-08-24 16:35:24,31.60,31.60,31.60,92.00,1050492,28,19908,-67
2023-08-24 16:35:55,31.60,31.60,31.60,92.00,1048839,28,19904,-70
2023-08-24 16:36:25,31.60,31.60,31.60,92.00,1046199,28,19904,-69
2023-08-24 16:36:56,31.50,31.50,31.50,92.10,1047089,28,19986,-69
2023-08-24 16:37:26,31.60,31.60,31.60,92.10,1050383,28,20008,-68
2023-08-24 16:37:57,31.50,31.50,31.50,92.10,1052337,28,19963,-67
2023-08-24 16:38:28,31.60,31.60,31.60,92.20,1047567,28,19916,-69
2023-08-24 16:38:58,31.40,31.40,31.40,92.10,1045779,28,19916,-68
2023-08-24 16:39:30,31.40,31.40,31.40,92.20,1044689,28,20019,-69
2023-08-24 16:40:00,31.40,31.40,31.40,92.20,1043394,28,19963,-69
2023-08-24 16:40:34,31.40,31.40,31.40,92.20,1044355,28,19919,-69
2023-08-24 16:41:05,31.40,31.40,31.40,92.30,1049769,28,19908,-68
2023-08-24 16:41:36,31.50,31.50,31.50,92.30,1049295,28,19908,-68
2023-08-24 16:42:07,31.50,31.50,31.50,92.30,1047511,28,20369,-69
2023-08-24 16:42:38,31.50,31.50,31.50,92.40,1048703,28,20389,-69
2023-08-24 16:43:09,31.50,31.50,31.50,92.30,1050201,28,19904,-69
2023-08-24 16:43:39,31.40,31.40,31.40,92.40,1052466,28,20371,-69
2023-08-24 16:44:10,31.40,31.40,31.40,92.40,1050640,28,19955,-69
2023-08-24 16:44:40,31.30,31.30,31.30,92.30,1050429,28,20181,-67
2023-08-24 16:45:11,31.30,31.30,31.30,92.40,1048143,28,19915,-67
2023-08-24 16:45:42,31.30,31.30,31.30,92.40,1046014,28,20167,-68
2023-08-24 16:46:12,31.30,31.30,31.30,92.40,1047283,28,19901,-69
2023-08-24 16:46:43,31.30,31.30,31.30,92.50,1050075,28,20367,-68
2023-08-24 16:47:14,31.30,31.30,31.30,92.70,1050114,28,20403,-68
2023-08-24 16:47:44,31.30,31.30,31.30,92.50,1050266,28,19908,-69
2023-08-24 16:48:15,31.30,31.30,31.30,92.40,1050499,28,20015,-69
2023-08-24 16:48:45,31.30,31.30,31.30,92.60,1048177,28,20531,-69
2023-08-24 16:49:16,31.30,31.30,31.30,92.60,1046169,28,19986,-69
2023-08-24 16:49:47,31.30,31.30,31.30,92.60,1049629,28,19912,-70
2023-08-24 16:50:18,31.20,31.20,31.20,92.60,1050722,28,20319,-69
2023-08-24 16:50:52,31.20,31.20,31.20,92.60,1050574,28,20323,-68
2023-08-24 16:51:23,31.20,31.20,31.20,92.60,1050473,28,20699,-69
2023-08-24 16:51:53,31.20,31.20,31.20,92.70,1047766,28,20349,-69
2023-08-24 16:52:24,31.20,31.20,31.20,92.70,1048208,28,20439,-68
2023-08-24 16:52:55,31.20,31.20,31.20,92.70,1047775,28,19920,-70
2023-08-24 16:53:25,31.20,31.20,31.20,92.70,1046179,28,19922,-68
2023-08-24 16:53:56,31.20,31.20,31.20,92.70,1047481,28,19909,-69
2023-08-24 16:54:27,31.20,31.20,31.20,92.80,1050355,28,19961,-71
2023-08-24 16:54:57,31.20,31.20,31.20,92.80,1050184,28,19912,-69
2023-08-24 16:55:28,31.20,31.20,31.20,92.80,1052466,28,19924,-69
2023-08-24 16:55:58,31.20,31.20,31.20,92.80,980751,28,20496,-67
2023-08-24 16:56:29,31.20,31.20,31.20,92.80,1050198,28,20010,-68
2023-08-24 16:56:59,31.10,31.10,31.10,92.80,1049643,28,19947,-68
2023-08-24 16:57:30,31.10,31.10,31.10,92.80,1047815,28,20003,-69
2023-08-24 16:58:01,31.10,31.10,31.10,92.80,1046592,28,19966,-68
2023-08-24 16:58:32,31.10,31.10,31.10,92.80,1049041,28,19916,-68
2023-08-24 16:59:03,31.00,31.00,31.00,92.80,1046240,28,19905,-69
2023-08-24 16:59:33,31.00,31.00,31.00,92.80,1047883,28,20282,-69
2023-08-24 17:00:07,31.00,31.00,31.00,92.80,1050416,28,19908,-69
2023-08-24 17:00:38,31.00,31.00,31.00,92.80,1049477,28,19908,-68
2023-08-24 17:01:09,31.00,31.00,31.00,92.80,1046249,28,19908,-69
2023-08-24 17:01:40,31.00,31.00,31.00,92.70,1047161,28,19931,-69
2023-08-24 17:02:36,31.00,31.00,31.00,92.90,1049221,28,19943,-68
2023-08-24 17:03:07,30.90,30.90,30.90,92.90,1049630,28,20244,-68
2023-08-24 17:03:38,30.90,30.90,30.90,92.90,1050074,28,19923,-68
2023-08-24 17:04:08,30.90,30.90,30.90,92.90,1046915,28,20007,-71
2023-08-24 17:04:39,30.90,30.90,30.90,92.90,1046157,28,19942,-69
2023-08-24 17:05:10,30.90,30.90,30.90,92.90,1048694,28,19912,-67
2023-08-24 17:05:41,30.90,30.90,30.90,93.00,1047063,28,20167,-69
2023-08-24 17:06:12,30.90,30.90,30.90,93.00,1048604,28,19909,-68
2023-08-24 17:06:42,30.80,30.80,30.80,93.00,1047480,28,19924,-69
2023-08-24 17:07:13,30.80,30.80,30.80,93.00,1048396,28,19912,-68
2023-08-24 17:08:00,30.80,30.80,30.80,93.00,1050399,28,19919,-66
2023-08-24 17:08:31,30.80,30.80,30.80,93.00,1050622,28,19924,-68
2023-08-24 17:09:04,30.80,30.80,30.80,93.00,1050091,28,19919,-69
2023-08-24 17:09:34,30.70,30.70,30.70,92.90,1046693,28,19924,-67
2023-08-24 17:10:06,30.70,30.70,30.70,93.00,1049497,28,19912,-68
2023-08-24 17:10:38,30.70,30.70,30.70,92.90,1050661,28,19990,-68
2023-08-24 17:11:09,30.70,30.70,30.70,93.00,1050356,28,19942,-68
2023-08-24 17:11:39,30.60,30.60,30.60,93.00,1050838,28,19927,-68
2023-08-24 17:12:10,30.70,30.70,30.70,93.00,1049084,28,19924,-68
2023-08-24 17:12:41,30.60,30.60,30.60,93.00,1048744,28,19908,-68
2023-08-24 17:13:11,30.60,30.60,30.60,93.00,1046037,28,20322,-69
2023-08-24 17:13:42,30.60,30.60,30.60,93.10,1047959,28,19916,-70
2023-08-24 17:14:13,30.60,30.60,30.60,92.80,1050437,28,20086,-68
2023-08-24 17:14:43,30.50,30.50,30.50,92.90,1049591,28,20007,-69
2023-08-24 17:15:14,30.50,30.50,30.50,93.00,1046148,28,20367,-69
2023-08-24 17:15:50,30.50,30.50,30.50,93.00,1046929,28,19909,-67
2023-08-24 17:16:21,30.50,30.50,30.50,93.10,1048687,28,19984,-69
2023-08-24 17:16:53,30.50,30.50,30.50,93.10,1049189,28,20154,-67
2023-08-24 17:17:24,30.50,30.50,30.50,93.10,1047611,28,19900,-69
2023-08-24 17:17:56,30.50,30.50,30.50,93.20,1050586,28,19908,-67
2023-08-24 17:18:27,30.50,30.50,30.50,93.20,1050561,28,19904,-69
2023-08-24 17:18:57,30.40,30.40,30.40,93.10,1050268,28,19904,-69
2023-08-24 17:19:28,30.50,30.50,30.50,93.20,1052083,28,19938,-68
2023-08-24 17:19:59,30.40,30.40,30.40,93.10,1047874,28,20280,-70
2023-08-24 17:20:29,30.40,30.40,30.40,93.10,1050542,28,19912,-68
2023-08-24 17:21:02,30.40,30.40,30.40,93.20,1046655,28,19918,-69
2023-08-24 17:21:33,30.40,30.40,30.40,93.20,1050398,28,20301,-69
2023-08-24 17:22:03,30.40,30.40,30.40,93.20,1050201,28,19909,-69
2023-08-24 17:22:34,30.40,30.40,30.40,93.10,1045461,28,19908,-69
2023-08-24 17:23:04,30.40,30.40,30.40,93.20,1045875,28,19935,-70
2023-08-24 17:23:35,30.30,30.30,30.30,93.20,1048932,28,20331,-69
2023-08-24 17:24:06,30.30,30.30,30.30,93.20,1048066,28,20320,-67
2023-08-24 17:24:36,30.30,30.30,30.30,93.20,1048718,28,19912,-68
2023-08-24 17:25:07,30.30,30.30,30.30,93.20,1049934,28,20290,-70
2023-08-24 17:25:40,30.30,30.30,30.30,93.20,1048252,28,20040,-69
2023-08-24 17:26:11,30.30,30.30,30.30,93.20,1045842,28,20046,-68
2023-08-24 17:26:42,30.30,30.30,30.30,93.20,1047965,28,20306,-68
2023-08-24 17:27:12,30.20,30.20,30.20,93.20,1048274,28,20322,-68
2023-08-24 17:27:43,30.30,30.30,30.30,93.20,1047431,28,20102,-68
2023-08-24 17:28:13,30.30,30.30,30.30,93.20,1050322,28,19924,-69
2023-08-24 17:28:44,30.30,30.30,30.30,93.20,1049526,28,20308,-68
2023-08-24 17:29:14,30.20,30.20,30.20,93.20,1046110,28,19914,-68
2023-08-24 17:29:47,30.20,30.20,30.20,93.20,1046500,28,19992,-68
2023-08-24 17:30:17,30.20,30.20,30.20,93.20,1049906,28,19908,-69
2023-08-24 17:30:48,30.30,30.30,30.30,93.20,1046402,28,20366,-71
2023-08-24 17:31:18,30.20,30.20,30.20,93.20,1050589,28,20503,-66
2023-08-24 17:31:49,30.20,30.20,30.20,93.20,1052141,28,20324,-70
2023-08-24 17:32:25,30.20,30.20,30.20,93.20,1046446,28,20004,-69
2023-08-24 17:32:56,30.20,30.20,30.20,93.20,1046135,28,19909,-71
2023-08-24 17:33:27,30.20,30.20,30.20,93.20,1050075,28,20340,-67
2023-08-24 17:33:58,30.20,30.20,30.20,93.20,1048011,28,20008,-67
2023-08-24 17:34:29,30.20,30.20,30.20,93.20,1050987,28,20303,-67
2023-08-24 17:35:00,30.10,30.10,30.10,93.20,1045467,28,20074,-68
2023-08-24 17:35:30,30.10,30.10,30.10,93.20,1049708,28,20352,-69
2023-08-24 17:36:01,30.10,30.10,30.10,93.20,1050029,28,20566,-68
2023-08-24 17:36:32,30.10,30.10,30.10,93.20,1046678,28,19916,-68
2023-08-24 17:37:03,30.10,30.10,30.10,93.30,1045524,28,19917,-71
2023-08-24 17:37:35,30.10,30.10,30.10,93.20,1048831,28,20174,-69
2023-08-24 17:38:05,30.00,30.00,30.00,93.20,1047083,28,20378,-67
2023-08-24 17:38:36,30.00,30.00,30.00,93.20,1048612,28,19962,-68
2023-08-24 17:39:06,30.00,30.00,30.00,93.30,1050044,28,19919,-68
2023-08-24 17:39:37,30.00,30.00,30.00,93.30,1048149,28,19904,-69
2023-08-24 17:40:10,30.00,30.00,30.00,93.30,1048018,28,19913,-68
2023-08-24 17:40:40,30.00,30.00,30.00,93.30,1050276,28,20022,-68
2023-08-24 17:41:11,30.00,30.00,30.00,93.40,1048412,28,20243,-68
2023-08-24 17:41:42,30.00,30.00,30.00,93.40,1047825,28,20398,-69
2023-08-24 17:42:12,30.00,30.00,30.00,93.40,1050415,28,20003,-69
2023-08-24 17:42:43,30.00,30.00,30.00,93.40,1049403,28,19999,-68
2023-08-24 17:43:13,29.90,29.90,29.90,93.30,1044113,28,20013,-68
2023-08-24 17:43:44,29.90,29.90,29.90,93.30,1046715,28,20018,-68
2023-08-24 17:44:14,29.90,29.90,29.90,93.30,1050335,28,19998,-66
2023-08-24 17:44:45,29.90,29.90,29.90,93.40,1050322,28,20015,-69
2023-08-24 17:45:18,29.90,29.90,29.90,93.40,1052230,28,19919,-69
2023-08-24 17:45:49,29.90,29.90,29.90,93.40,1050407,28,19912,-69
2023-08-24 17:46:20,29.90,29.90,29.90,93.40,1047974,28,19995,-69
2023-08-24 17:46:50,30.00,30.00,30.00,93.40,1045835,28,19920,-69
2023-08-24 17:47:21,29.90,29.90,29.90,93.40,1049848,28,19916,-68
2023-08-24 17:47:51,29.90,29.90,29.90,93.30,1050067,28,19912,-68
2023-08-24 17:48:22,29.90,29.90,29.90,93.30,1047082,28,19951,-65
2023-08-24 17:48:52,29.90,29.90,29.90,93.30,1046291,28,19916,-69
2023-08-24 17:49:23,29.90,29.90,29.90,93.30,1048901,28,19920,-67
2023-08-24 17:49:53,29.90,29.90,29.90,93.30,1050164,28,19912,-67
2023-08-24 17:50:24,29.90,29.90,29.90,93.40,1050360,28,19916,-67
2023-08-24 17:50:55,29.90,29.90,29.90,93.40,1049908,28,20338,-68
2023-08-24 17:51:28,29.80,29.80,29.80,93.40,1048534,28,19912,-67
2023-08-24 17:51:59,29.90,29.90,29.90,93.40,1046227,28,19930,-68
2023-08-24 17:52:31,29.90,29.90,29.90,93.40,1047970,28,19927,-68
2023-08-24 17:53:02,29.80,29.80,29.80,93.40,1049679,28,19912,-70
2023-08-24 17:53:39,29.80,29.80,29.80,93.40,1049150,28,20003,-68
2023-08-24 17:54:09,29.80,29.80,29.80,93.40,966120,28,20415,-67
2023-08-24 17:54:40,29.90,29.90,29.90,93.40,1046245,28,19916,-69
2023-08-24 17:55:10,29.80,29.80,29.80,93.40,1045664,28,19919,-69
2023-08-24 17:55:42,29.80,29.80,29.80,93.40,1047061,28,20025,-69
2023-08-24 17:56:12,29.80,29.80,29.80,93.40,1049591,28,19986,-69
2023-08-24 17:56:43,29.80,29.80,29.80,93.40,1049258,28,19926,-67
2023-08-24 17:57:14,29.80,29.80,29.80,93.40,1041995,28,19912,-67
2023-08-24 17:57:44,29.80,29.80,29.80,93.40,1045271,28,19905,-69
2023-08-24 17:58:15,29.70,29.70,29.70,93.40,1045772,28,20011,-68
2023-08-24 17:58:45,29.70,29.70,29.70,93.40,1045965,28,19904,-67
2023-08-24 17:59:16,29.80,29.80,29.80,93.50,1051526,28,20002,-69
2023-08-24 17:59:47,29.70,29.70,29.70,93.40,1046440,28,19917,-69
2023-08-24 18:00:18,29.70,29.70,29.70,93.50,1050241,28,20357,-69
2023-08-24 18:00:49,29.70,29.70,29.70,93.40,1049934,28,19908,-70
2023-08-24 18:01:20,29.70,29.70,29.70,93.40,1046632,28,20065,-70
2023-08-24 18:01:50,29.70,29.70,29.70,93.40,1046175,28,20347,-70
2023-08-24 18:02:21,29.70,29.70,29.70,93.40,1049329,28,19912,-67
2023-08-24 18:02:52,29.60,29.60,29.60,93.60,1049227,28,19948,-69
2023-08-24 18:03:22,29.70,29.70,29.70,93.50,1049910,28,19907,-67
2023-08-24 18:03:53,29.70,29.70,29.70,93.40,1049759,28,19904,-69
2023-08-24 18:04:23,29.60,29.60,29.60,93.50,1047754,28,19907,-71
2023-08-24 18:04:54,29.60,29.60,29.60,93.50,1045343,28,19978,-69
2023-08-24 18:05:25,29.60,29.60,29.60,93.50,1047402,28,19937,-69
2023-08-24 18:05:55,29.60,29.60,29.60,93.70,1049783,28,19908,-68
2023-08-24 18:06:26,29.60,29.60,29.60,93.40,1044839,28,20267,-69
2023-08-24 18:06:56,29.60,29.60,29.60,93.40,1045563,28,19909,-68
2023-08-24 18:07:27,29.50,29.50,29.50,93.40,1046423,28,19912,-69
2023-08-24 18:07:58,29.50,29.50,29.50,93.40,1049528,28,19962,-69
2023-08-24 18:08:28,29.50,29.50,29.50,93.40,1047005,28,19932,-70
2023-08-24 18:09:00,29.50,29.50,29.50,93.40,1051817,28,20318,-68
2023-08-24 18:09:30,29.50,29.50,29.50,93.40,1049974,28,19914,-69
2023-08-24 18:10:01,29.50,29.50,29.50,93.20,1046135,28,19939,-70
2023-08-24 18:10:31,29.50,29.50,29.50,93.10,1049322,28,19916,-70
2023-08-24 18:11:03,29.50,29.50,29.50,93.00,1049820,28,19912,-71
2023-08-24 18:11:35,29.50,29.50,29.50,93.00,1047298,28,19916,-68
2023-08-24 18:12:07,29.40,29.40,29.40,93.00,1048975,28,19942,-68
2023-08-24 18:12:38,29.40,29.40,29.40,92.60,1047083,28,20325,-68
2023-08-24 18:13:08,29.40,29.40,29.40,92.50,1048244,28,19948,-70
2023-08-24 18:13:39,29.40,29.40,29.40,92.60,1049572,28,19904,-69
2023-08-24 18:14:09,29.30,29.30,29.30,92.60,1047499,28,19912,-69
2023-08-24 18:14:40,29.30,29.30,29.30,92.70,1047565,28,20410,-69
2023-08-24 18:15:10,29.30,29.30,29.30,92.60,1049879,28,20238,-69
2023-08-24 18:15:41,29.30,29.30,29.30,92.60,1048809,28,20220,-70
2023-08-24 18:16:11,29.30,29.30,29.30,92.70,1047069,28,20337,-68
2023-08-24 18:16:42,29.30,29.30,29.30,92.60,1049890,28,20428,-69
2023-08-24 18:17:13,29.30,29.30,29.30,92.40,1047498,28,20242,-69
2023-08-24 18:17:43,29.20,29.20,29.20,92.40,1046190,28,19908,-69
2023-08-24 18:18:14,29.20,29.20,29.20,92.40,1045780,28,19943,-69
2023-08-24 18:18:45,29.20,29.20,29.20,92.40,1045708,28,19904,-69
2023-08-24 18:19:15,29.20,29.20,29.20,92.60,1047179,28,19940,-69
2023-08-24 18:19:46,29.20,29.20,29.20,92.40,1049404,28,19944,-70
2023-08-24 18:20:18,29.20,29.20,29.20,92.50,1049803,28,20003,-67
2023-08-24 18:20:48,29.10,29.10,29.10,92.40,1046410,28,20103,-67
2023-08-24 18:21:19,29.10,29.10,29.10,92.50,1049380,28,20536,-70
2023-08-24 18:21:49,29.10,29.10,29.10,92.50,1050236,28,19991,-69
2023-08-24 18:22:20,29.10,29.10,29.10,92.50,1046954,28,19974,-68
2023-08-24 18:22:50,29.10,29.10,29.10,92.40,1047672,28,19992,-70
2023-08-24 18:23:21,29.10,29.10,29.10,92.40,1049532,28,19908,-70
2023-08-24 18:23:51,29.00,29.00,29.00,92.40,1048640,28,19904,-67
2023-08-24 18:24:22,29.00,29.00,29.00,92.50,1045423,28,19997,-68
2023-08-24 18:24:53,29.00,29.00,29.00,92.40,1046883,28,19940,-68
2023-08-24 18:25:24,29.00,29.00,29.00,92.40,1047735,28,19958,-69
2023-08-24 18:25:54,28.90,28.90,28.90,92.50,1049199,28,19908,-68
2023-08-24 18:26:25,28.90,28.90,28.90,92.60,1050067,28,19919,-69
2023-08-24 18:26:57,28.90,28.90,28.90,92.50,1049688,28,19912,-69
2023-08-24 18:27:27,28.90,28.90,28.90,92.50,1050478,28,19904,-68
2023-08-24 18:27:58,28.90,28.90,28.90,92.60,1050175,28,20298,-69
2023-08-24 18:28:28,28.80,28.80,28.80,92.50,1049027,28,19939,-69
2023-08-24 18:28:59,28.80,28.80,28.80,92.60,1045155,28,19908,-69
2023-08-24 18:29:30,28.80,28.80,28.80,92.60,1046696,28,20220,-71
2023-08-24 18:30:00,28.80,28.80,28.80,92.60,1049946,28,19995,-70
2023-08-24 18:30:31,28.80,28.80,28.80,92.70,1051305,28,19904,-70
2023-08-24 18:31:02,28.70,28.70,28.70,92.70,1045524,28,20003,-68
2023-08-24 18:31:33,28.80,28.80,28.80,92.70,1042166,28,20817,-68
2023-08-24 18:32:03,28.80,28.80,28.80,92.80,1044779,28,19913,-69
2023-08-24 18:32:34,28.70,28.70,28.70,92.70,1049659,28,19908,-69
2023-08-24 18:33:05,28.70,28.70,28.70,92.70,1049754,28,19999,-70
2023-08-24 18:33:35,28.60,28.60,28.60,92.60,1049735,28,20337,-69
2023-08-24 18:34:06,28.60,28.60,28.60,92.60,1048686,28,19945,-67
2023-08-24 18:34:36,28.50,28.50,28.50,92.60,1047148,28,19989,-69
2023-08-24 18:35:07,28.50,28.50,28.50,92.60,1049844,28,19973,-69
2023-08-24 18:35:38,28.50,28.50,28.50,92.70,1050344,28,20003,-69
2023-08-24 18:36:08,28.50,28.50,28.50,92.70,1047220,28,19913,-70
2023-08-24 18:36:39,28.50,28.50,28.50,92.70,1049770,28,20003,-70
2023-08-24 18:37:10,28.40,28.40,28.40,92.70,1049163,28,19928,-69
2023-08-24 18:37:41,28.40,28.40,28.40,92.70,1049971,28,19919,-68
2023-08-24 18:38:11,28.40,28.40,28.40,92.70,1049941,28,19919,-68
2023-08-24 18:38:42,28.40,28.40,28.40,92.70,1043937,28,19970,-67
2023-08-24 18:39:13,28.40,28.40,28.40,92.70,1042098,28,19931,-69
2023-08-24 18:39:44,28.40,28.40,28.40,92.70,1044691,28,20012,-70
2023-08-24 18:40:15,28.30,28.30,28.30,92.70,1042552,28,19915,-69
2023-08-24 18:40:49,28.30,28.30,28.30,92.70,1049740,28,19908,-69
2023-08-24 18:41:20,28.30,28.30,28.30,92.80,1046070,28,19904,-68
2023-08-24 18:41:50,28.30,28.30,28.30,92.70,1050036,28,20374,-67
2023-08-24 18:42:21,28.20,28.20,28.20,92.70,1051923,28,19908,-68
2023-08-24 18:42:52,28.20,28.20,28.20,92.70,1043985,28,20315,-68
2023-08-24 18:43:22,28.20,28.20,28.20,92.70,1049441,28,19912,-68
2023-08-24 18:43:53,28.10,28.10,28.10,92.70,1049549,28,20334,-67
2023-08-24 18:44:23,28.10,28.10,28.10,92.80,1047439,28,20199,-67
2023-08-24 18:44:54,28.10,28.10,28.10,92.80,1046892,28,20010,-68
2023-08-24 18:45:25,28.10,28.10,28.10,92.80,1045276,28,19912,-67
2023-08-24 18:46:00,28.10,28.10,28.10,92.90,1047924,28,20090,-68
2023-08-24 18:46:30,28.00,28.00,28.00,92.80,1047642,28,19920,-68
2023-08-24 18:47:04,28.00,28.00,28.00,92.80,1049335,28,20209,-67
2023-08-24 18:47:35,28.00,28.00,28.00,92.80,1048984,28,19995,-68
2023-08-24 18:48:05,28.00,28.00,28.00,92.90,1045965,28,20359,-68
2023-08-24 18:48:36,28.00,28.00,28.00,92.90,1046943,28,19924,-67
2023-08-24 18:49:07,28.00,28.00,28.00,92.90,1048676,28,19916,-70
2023-08-24 18:49:37,28.00,28.00,28.00,92.90,1046167,28,19905,-69
2023-08-24 18:50:08,27.90,27.90,27.90,92.90,1049094,28,19958,-68
2023-08-24 18:50:38,27.90,27.90,27.90,92.90,1045675,28,19912,-68
2023-08-24 18:51:09,27.90,27.90,27.90,92.90,1049474,28,20192,-69
2023-08-24 18:51:40,27.90,27.90,27.90,92.90,1051999,28,19935,-70
2023-08-24 18:52:11,27.90,27.90,27.90,92.90,1046183,28,20230,-69
2023-08-24 18:52:42,27.90,27.90,27.90,92.90,1045921,28,19919,-67
2023-08-24 18:53:13,27.90,27.90,27.90,92.90,1049065,28,19995,-67
2023-08-24 18:53:43,27.80,27.80,27.80,92.90,1050037,28,19912,-68
2023-08-24 18:54:18,27.80,27.80,27.80,92.90,1031261,28,20294,-69
2023-08-24 18:54:49,27.90,27.90,27.90,93.00,1024813,28,19923,-68
2023-08-24 18:55:20,27.90,27.90,27.90,92.90,1046805,28,20316,-67
2023-08-24 18:55:54,27.80,27.80,27.80,92.90,1045304,28,19971,-67
2023-08-24 18:56:25,27.80,27.80,27.80,92.90,1048873,28,20387,-67
2023-08-24 18:56:56,27.80,27.80,27.80,92.90,1046223,28,19955,-68
2023-08-24 18:57:26,27.80,27.80,27.80,93.00,1048081,28,19915,-69
2023-08-24 18:57:57,27.80,27.80,27.80,93.00,1049597,28,19904,-68
2023-08-24 18:58:27,27.80,27.80,27.80,93.00,1043653,28,19905,-68
2023-08-24 18:58:58,27.80,27.80,27.80,93.00,1039179,28,19916,-68
2023-08-24 18:59:29,27.70,27.70,27.70,93.00,1042887,28,19974,-68
2023-08-24 18:59:59,27.70,27.70,27.70,93.00,1045218,28,19936,-68
2023-08-24 19:00:30,27.70,27.70,27.70,93.00,1048498,28,20235,-69
2023-08-24 19:01:02,27.70,27.70,27.70,93.10,1044005,28,19909,-67
2023-08-24 19:01:34,27.70,27.70,27.70,93.10,1049756,28,19940,-68
2023-08-24 19:02:05,27.70,27.70,27.70,93.10,1047877,28,19915,-67
2023-08-24 19:02:35,27.70,27.70,27.70,93.10,1050282,28,19910,-68
2023-08-24 19:03:06,27.70,27.70,27.70,93.10,1049401,28,19914,-68
2023-08-24 19:03:37,27.80,27.80,27.80,93.10,1047341,28,19909,-68
2023-08-24 19:04:07,27.70,27.70,27.70,93.10,1039795,28,20391,-69
2023-08-24 19:04:38,27.70,27.70,27.70,93.10,1041574,28,19920,-68
2023-08-24 19:05:10,27.70,27.70,27.70,93.20,1047017,28,19924,-69
2023-08-24 19:05:40,27.70,27.70,27.70,93.20,1048702,28,19912,-67
2023-08-24 19:06:11,27.70,27.70,27.70,93.20,1050238,28,19926,-68
2023-08-24 19:06:41,27.70,27.70,27.70,93.10,1050135,28,20279,-69
2023-08-24 19:07:12,27.60,27.60,27.60,93.10,1046822,28,19909,-68
2023-08-24 19:07:42,27.70,27.70,27.70,93.10,1046508,28,20322,-68
2023-08-24 19:08:14,27.70,27.70,27.70,93.20,1047839,28,19925,-68
2023-08-24 19:08:45,27.70,27.70,27.70,93.20,1047397,28,20468,-67
2023-08-24 19:09:15,27.70,27.70,27.70,93.20,1043512,28,19907,-69
2023-08-24 19:09:46,27.70,27.70,27.70,93.20,1045469,28,19987,-70
2023-08-24 19:10:17,27.70,27.70,27.70,93.20,1047426,28,20334,-68
2023-08-24 19:10:47,27.70,27.70,27.70,93.20,1047912,28,20397,-68
2023-08-24 19:11:18,27.60,27.60,27.60,93.20,1047047,28,19969,-68
2023-08-24 19:11:48,27.60,27.60,27.60,93.20,1049328,28,19969,-68
2023-08-24 19:12:19,27.60,27.60,27.60,93.30,1048768,28,19915,-69
2023-08-24 19:12:50,27.60,27.60,27.60,93.30,1052754,28,19967,-69
2023-08-24 19:13:21,27.60,27.60,27.60,93.30,1049773,28,19915,-68
2023-08-24 19:13:52,27.60,27.60,27.60,93.40,1049433,28,20371,-68
2023-08-24 19:14:23,27.60,27.60,27.60,93.40,1049667,28,19908,-68
2023-08-24 19:14:53,27.60,27.60,27.60,93.30,1045584,28,19912,-68
2023-08-24 19:15:24,27.60,27.60,27.60,93.30,1045147,28,20308,-68
2023-08-24 19:16:01,27.60,27.60,27.60,93.40,1047543,28,19995,-67
2023-08-24 19:16:31,27.60,27.60,27.60,93.40,1048097,28,20387,-68
2023-08-24 19:17:02,27.60,27.60,27.60,93.40,1045484,28,19904,-70
2023-08-24 19:17:33,27.60,27.60,27.60,93.40,1045881,28,19909,-69
2023-08-24 19:18:04,27.60,27.60,27.60,93.30,1049951,28,19916,-68
2023-08-24 19:18:34,27.60,27.60,27.60,93.30,1046755,28,20337,-68
2023-08-24 19:19:05,27.60,27.60,27.60,93.30,1049015,28,20028,-68
2023-08-24 19:19:36,27.60,27.60,27.60,93.30,1048057,28,19916,-69
2023-08-24 19:20:06,27.60,27.60,27.60,93.30,1046754,28,19913,-68
2023-08-24 19:20:41,27.50,27.50,27.50,93.30,1045644,28,20212,-68
2023-08-24 19:21:12,27.50,27.50,27.50,93.30,1048401,28,19913,-68
2023-08-24 19:21:42,27.50,27.50,27.50,93.30,1048052,28,19912,-69
2023-08-24 19:22:13,27.50,27.50,27.50,93.30,1049792,28,20362,-68
2023-08-24 19:22:43,27.50,27.50,27.50,93.30,1047912,28,19912,-67
2023-08-24 19:23:14,27.50,27.50,27.50,93.40,1045699,28,19908,-68
2023-08-24 19:23:44,27.50,27.50,27.50,93.40,1045662,28,19908,-68
2023-08-24 19:24:16,27.50,27.50,27.50,93.40,1045623,28,20244,-67
2023-08-24 19:24:47,27.50,27.50,27.50,93.40,1049498,28,19912,-68
2023-08-24 19:25:18,27.50,27.50,27.50,93.40,1048533,28,19965,-68
2023-08-24 19:25:48,27.40,27.40,27.40,93.40,1044275,28,20386,-68
2023-08-24 19:26:19,27.40,27.40,27.40,93.40,1044864,28,19920,-66
2023-08-24 19:26:50,27.40,27.40,27.40,93.40,1049843,28,20358,-67
2023-08-24 19:27:23,27.40,27.40,27.40,93.50,1048268,28,19991,-68
2023-08-24 19:27:53,27.40,27.40,27.40,93.50,1049434,28,19908,-69
2023-08-24 19:28:24,27.40,27.40,27.40,93.50,1045923,28,19904,-68
2023-08-24 19:28:54,27.40,27.40,27.40,93.50,1051480,28,20355,-68
2023-08-24 19:29:25,27.40,27.40,27.40,93.60,1047955,28,20390,-68
2023-08-24 19:29:57,27.40,27.40,27.40,93.60,1044282,28,19942,-70
2023-08-24 19:30:28,27.40,27.40,27.40,93.70,1049187,28,20393,-68
2023-08-24 19:30:59,27.40,27.40,27.40,93.80,1049867,28,20038,-71
2023-08-24 19:31:29,27.40,27.40,27.40,93.70,1046807,28,19913,-68
2023-08-24 19:32:00,27.40,27.40,27.40,93.70,1048747,28,19916,-68
2023-08-24 19:32:30,27.40,27.40,27.40,93.70,1048320,28,20369,-68
2023-08-24 19:33:01,27.40,27.40,27.40,93.70,1045718,28,19908,-70
2023-08-24 19:33:31,27.40,27.40,27.40,93.70,1047736,28,19900,-70
2023-08-24 19:34:02,27.40,27.40,27.40,93.70,1049947,28,20436,-69
2023-08-24 19:34:33,27.40,27.40,27.40,93.70,1046581,28,20379,-69
2023-08-24 19:35:04,27.40,27.40,27.40,93.70,1045087,28,19901,-69
2023-08-24 19:35:34,27.40,27.40,27.40,93.70,1049744,28,19926,-69
2023-08-24 19:36:05,27.40,27.40,27.40,93.70,1047062,28,19983,-69
2023-08-24 19:36:36,27.40,27.40,27.40,93.90,1044940,28,19920,-68
2023-08-24 19:37:06,27.40,27.40,27.40,93.60,1049591,28,19908,-68
2023-08-24 19:37:37,27.40,27.40,27.40,93.70,1049459,28,19915,-69
2023-08-24 19:38:07,27.40,27.40,27.40,93.70,1044061,28,19901,-69
2023-08-24 19:38:38,27.30,27.30,27.30,93.70,1051828,28,20240,-69
2023-08-24 19:39:09,27.30,27.30,27.30,93.70,1049478,28,20287,-68
2023-08-24 19:39:39,27.30,27.30,27.30,93.70,1048137,28,19955,-68
2023-08-24 19:40:10,27.30,27.30,27.30,93.60,1045999,28,20282,-69
2023-08-24 19:40:41,27.30,27.30,27.30,93.70,1048954,28,20180,-68
2023-08-24 19:41:11,27.30,27.30,27.30,93.70,1047368,28,19912,-70
2023-08-24 19:41:42,27.30,27.30,27.30,93.70,1047137,28,19917,-69
2023-08-24 19:42:13,27.30,27.30,27.30,93.70,1048041,28,19952,-69
2023-08-24 19:42:43,27.30,27.30,27.30,93.70,1045747,28,19908,-69
2023-08-24 19:43:14,27.30,27.30,27.30,93.60,1044128,28,19908,-68
2023-08-24 19:43:45,27.30,27.30,27.30,93.60,1047003,28,19905,-68
2023-08-24 19:44:15,27.40,27.40,27.40,93.60,1047635,28,20358,-70
2023-08-24 19:44:46,27.30,27.30,27.30,93.60,1049582,28,19911,-68
2023-08-24 19:45:16,27.30,27.30,27.30,93.60,1049031,28,19908,-68
2023-08-24 19:45:47,27.30,27.30,27.30,93.60,1047310,28,20412,-68
2023-08-24 19:46:17,27.30,27.30,27.30,93.70,1043737,28,19905,-68
2023-08-24 19:46:48,27.30,27.30,27.30,93.70,1045589,28,20006,-68
2023-08-24 19:47:18,27.30,27.30,27.30,93.70,1048048,28,19905,-68
2023-08-24 19:47:49,27.30,27.30,27.30,93.70,1051591,28,19912,-68
2023-08-24 19:48:20,27.30,27.30,27.30,93.70,1046157,28,20320,-68
2023-08-24 19:48:51,27.30,27.30,27.30,93.70,1045256,28,20355,-67
2023-08-24 19:49:22,27.30,27.30,27.30,93.70,1047349,28,20007,-68
2023-08-24 19:49:53,27.30,27.30,27.30,93.90,1047722,28,19912,-67
2023-08-24 19:50:23,27.30,27.30,27.30,93.90,1047300,28,19962,-68
2023-08-24 19:50:54,27.30,27.30,27.30,93.80,1049008,28,19923,-70
2023-08-24 19:51:24,27.30,27.30,27.30,93.80,1050858,28,19904,-68
2023-08-24 19:51:55,27.30,27.30,27.30,93.80,1050633,28,19915,-68
2023-08-24 19:52:25,27.30,27.30,27.30,93.80,1049107,28,20343,-69
2023-08-24 19:52:56,27.30,27.30,27.30,93.80,1050100,28,20294,-68
2023-08-24 19:53:27,27.20,27.20,27.20,93.70,1047919,28,19915,-68
2023-08-24 19:54:02,27.30,27.30,27.30,93.80,1001202,28,19900,-69
2023-08-24 19:54:32,27.20,27.20,27.20,93.70,1048090,28,19912,-70
2023-08-24 19:55:03,27.30,27.30,27.30,93.70,1048079,28,19908,-69
2023-08-24 19:55:34,27.30,27.30,27.30,93.70,1047972,28,19901,-68
2023-08-24 19:56:04,27.30,27.30,27.30,93.70,1048943,28,20385,-69
2023-08-24 19:56:35,27.30,27.30,27.30,93.80,1049797,28,20425,-69
2023-08-24 19:57:07,27.30,27.30,27.30,93.80,1046607,28,20162,-69
2023-08-24 19:57:38,27.30,27.30,27.30,93.80,1049147,28,19969,-69
2023-08-24 19:58:08,27.30,27.30,27.30,93.80,1050419,28,20007,-68
2023-08-24 19:58:39,27.30,27.30,27.30,93.90,1046687,28,19908,-68
2023-08-24 19:59:09,27.30,27.30,27.30,94.00,1050573,28,19915,-67
2023-08-24 19:59:40,27.30,27.30,27.30,94.10,1050698,28,19912,-69
2023-08-24 20:00:12,27.20,27.20,27.20,93.90,1046755,28,19966,-69
2023-08-24 20:00:42,27.20,27.20,27.20,93.90,1049871,28,19942,-69
2023-08-24 20:01:13,27.20,27.20,27.20,93.90,1050435,28,19919,-69
2023-08-24 20:01:43,27.30,27.30,27.30,94.00,1048413,28,19920,-69
2023-08-24 20:02:14,27.30,27.30,27.30,94.00,1048532,28,20000,-69
2023-08-24 20:02:44,27.30,27.30,27.30,94.00,1050518,28,19909,-69
2023-08-24 20:03:15,27.30,27.30,27.30,94.20,1048255,28,19912,-69
2023-08-24 20:03:45,27.30,27.30,27.30,94.30,1046649,28,20305,-69
2023-08-24 20:04:17,27.30,27.30,27.30,94.30,1046635,28,19915,-69
2023-08-24 20:04:48,27.30,27.30,27.30,94.30,1048401,28,19909,-68
2023-08-24 20:05:19,27.30,27.30,27.30,94.20,1049374,28,20003,-68
2023-08-24 20:05:53,27.20,27.20,27.20,94.20,1046369,28,19908,-68
2023-08-24 20:06:24,27.20,27.20,27.20,94.20,1050917,28,20007,-67
2023-08-24 20:06:55,27.30,27.30,27.30,94.30,1050389,28,19995,-68
2023-08-24 20:07:26,27.20,27.20,27.20,94.20,1048091,28,20362,-65
2023-08-24 20:07:57,27.30,27.30,27.30,94.30,1044799,28,19912,-75
2023-08-24 20:08:27,27.30,27.30,27.30,94.20,1048143,28,19995,-74
2023-08-24 20:08:58,27.20,27.20,27.20,93.60,1048124,28,19913,-75
2023-08-24 20:09:29,26.80,26.80,26.80,93.60,1050429,28,19912,-75
2023-08-24 20:09:59,26.60,26.60,26.60,93.70,1051076,28,20279,-74
2023-08-24 20:10:30,26.30,26.30,26.30,94.00,1045896,28,19943,-75
2023-08-24 20:11:01,26.00,26.00,26.00,94.50,1048605,28,20411,-75
2023-08-24 20:11:32,25.60,25.60,25.60,94.40,1049016,28,20302,-75
2023-08-24 20:12:03,24.90,24.90,24.90,95.10,1048857,28,19961,-75
2023-08-24 20:12:34,24.30,24.30,24.30,96.00,1045195,28,20053,-75
2023-08-24 20:13:04,23.80,23.80,23.80,96.60,1045900,28,20065,-75
2023-08-24 20:13:35,23.10,23.10,23.10,97.80,1050255,28,19944,-75
2023-08-24 20:14:06,22.80,22.80,22.80,99.20,1045619,28,19995,-74
2023-08-24 20:14:37,22.50,22.50,22.50,99.90,1052882,28,20067,-75
2023-08-24 20:15:08,21.80,21.80,21.80,99.90,1048550,28,19916,-74
2023-08-24 20:15:39,21.30,21.30,21.30,99.90,1046388,28,19916,-75
2023-08-24 20:16:10,20.50,20.50,20.50,99.90,1049756,28,19915,-74
2023-08-24 20:16:40,20.00,20.00,20.00,99.90,1048698,28,20619,-74
2023-08-24 20:17:11,19.70,19.70,19.70,99.90,1045328,28,19999,-74
2023-08-24 20:17:42,19.50,19.50,19.50,99.90,1049713,28,20019,-74
2023-08-24 20:18:13,19.40,19.40,19.40,99.90,1048724,28,20937,-75
2023-08-24 20:18:44,19.30,19.30,19.30,99.90,1048288,28,19943,-75
2023-08-24 20:19:15,19.20,19.20,19.20,99.90,1046694,28,20410,-75
2023-08-24 20:19:46,19.30,19.30,19.30,99.90,1049184,28,19908,-74
2023-08-24 20:20:17,19.10,19.10,19.10,99.90,1048550,28,20016,-75
2023-08-24 20:20:47,19.20,19.20,19.20,99.90,1045550,28,19917,-75
2023-08-24 20:21:18,19.10,19.10,19.10,99.90,1050082,28,19908,-75
2023-08-24 20:21:49,19.10,19.10,19.10,99.90,1048426,28,19995,-76
2023-08-24 20:22:19,19.10,19.10,19.10,99.90,1044962,28,20361,-75
2023-08-24 20:22:52,19.10,19.10,19.10,99.90,1047760,28,19908,-77
2023-08-24 20:23:23,19.10,19.10,19.10,99.90,1048600,28,19952,-75
2023-08-24 20:23:53,19.00,19.00,19.00,99.90,1044542,28,19917,-74
2023-08-24 20:24:26,19.00,19.00,19.00,99.90,1049718,28,19916,-74
2023-08-24 20:24:56,19.00,19.00,19.00,99.90,1045150,28,20319,-76
2023-08-24 20:25:27,19.00,19.00,19.00,99.90,1047599,28,20044,-75
2023-08-24 20:25:57,18.80,18.80,18.80,99.90,1050087,28,20614,-74
2023-08-24 20:26:28,18.90,18.90,18.90,99.90,1046652,28,19916,-75
2023-08-24 20:26:58,18.90,18.90,18.90,99.90,1046117,28,20380,-74
2023-08-24 20:27:29,18.90,18.90,18.90,99.90,1046407,28,20355,-74
2023-08-24 20:28:00,19.00,19.00,19.00,99.90,1048490,28,19904,-75
2023-08-24 20:28:34,19.10,19.10,19.10,99.90,1050689,28,20243,-75
2023-08-24 20:29:05,19.10,19.10,19.10,99.90,1047515,28,19908,-76
2023-08-24 20:29:35,19.10,19.10,19.10,99.90,1050312,28,19970,-75
2023-08-24 20:30:07,19.10,19.10,19.10,99.90,1046499,28,19919,-76
2023-08-24 20:30:38,19.10,19.10,19.10,99.90,1046939,28,20359,-75
2023-08-24 20:31:09,19.00,19.00,19.00,99.90,1048383,28,20106,-76
2023-08-24 20:31:40,19.00,19.00,19.00,99.90,1050612,28,19927,-75
2023-08-24 20:32:10,19.10,19.10,19.10,99.90,1050876,28,20310,-76
2023-08-24 20:32:41,19.00,19.00,19.00,99.90,1045681,28,19973,-75
2023-08-24 20:33:11,19.00,19.00,19.00,99.90,1049470,28,20151,-76
2023-08-24 20:33:42,19.00,19.00,19.00,99.90,1047694,28,19912,-75
2023-08-24 20:34:12,19.00,19.00,19.00,99.90,1045985,28,20147,-75
2023-08-24 20:34:43,19.00,19.00,19.00,99.90,1046113,28,19912,-76
2023-08-24 20:35:14,19.10,19.10,19.10,99.90,1046874,28,20025,-76
2023-08-24 20:35:44,19.10,19.10,19.10,99.90,1048996,28,19977,-75
2023-08-24 20:36:15,19.10,19.10,19.10,99.90,1049368,28,19936,-76
2023-08-24 20:36:46,19.10,19.10,19.10,99.90,1048153,28,19909,-75
2023-08-24 20:37:16,19.10,19.10,19.10,99.90,1048796,28,19908,-74
2023-08-24 20:37:47,19.10,19.10,19.10,99.90,1050668,28,20324,-75
2023-08-24 20:38:17,19.20,19.20,19.20,99.90,1045877,28,19951,-75
2023-08-24 20:38:48,19.20,19.20,19.20,99.90,1049945,28,19909,-75
2023-08-24 20:39:19,19.30,19.30,19.30,99.90,1047703,28,20770,-76
2023-08-24 20:39:50,19.20,19.20,19.20,99.90,1046680,28,19912,-75
2023-08-24 20:40:21,19.20,19.20,19.20,99.90,1052283,28,20313,-75
2023-08-24 20:40:53,19.30,19.30,19.30,99.90,1048845,28,19955,-75
2023-08-24 20:41:23,19.30,19.30,19.30,99.90,1048921,28,20132,-74
2023-08-24 20:42:11,19.30,19.30,19.30,99.90,1050456,28,20601,-75
2023-08-24 20:42:41,19.40,19.40,19.40,99.90,1046185,28,19962,-74
2023-08-24 20:43:12,19.40,19.40,19.40,99.90,1049965,28,19919,-75
2023-08-24 20:43:42,19.40,19.40,19.40,99.90,1045556,28,19919,-74
2023-08-24 20:44:13,19.40,19.40,19.40,99.90,1044624,28,19920,-74
2023-08-24 20:44:44,19.50,19.50,19.50,99.90,1049358,28,20003,-75
2023-08-24 20:45:14,19.50,19.50,19.50,99.90,1050275,28,22409,-74
2023-08-24 20:45:45,19.50,19.50,19.50,99.90,1048862,28,20236,-75
2023-08-24 20:46:16,19.60,19.60,19.60,99.90,1048565,28,19908,-74
2023-08-24 20:46:47,19.60,19.60,19.60,99.90,1048559,28,19990,-75
2023-08-24 20:47:18,19.60,19.60,19.60,99.90,1040314,28,19915,-75
2023-08-24 20:47:48,19.50,19.50,19.50,99.90,1043675,28,20014,-75
2023-08-24 20:48:19,19.60,19.60,19.60,99.90,1048370,28,19912,-76
2023-08-24 20:48:50,19.60,19.60,19.60,99.90,1045821,28,19912,-75
2023-08-24 20:49:20,19.60,19.60,19.60,99.90,1048389,28,19916,-76
2023-08-24 20:49:51,19.60,19.60,19.60,99.90,1049407,28,19988,-75
2023-08-24 20:50:22,19.60,19.60,19.60,99.90,1044161,28,19987,-75
2023-08-24 20:50:54,19.70,19.70,19.70,99.90,1044860,28,19913,-75
2023-08-24 20:51:25,19.60,19.60,19.60,99.90,1050449,28,19952,-75
2023-08-24 20:51:55,19.70,19.70,19.70,99.90,1050643,28,19918,-75
2023-08-24 20:52:26,19.70,19.70,19.70,99.90,1050427,28,19999,-76
2023-08-24 20:52:57,19.70,19.70,19.70,99.90,1048413,28,19920,-75
2023-08-24 20:53:36,19.70,19.70,19.70,99.90,1046390,28,19962,-75
2023-08-24 20:54:20,19.70,19.70,19.70,99.90,1019159,28,20072,-77
2023-08-24 20:54:51,19.70,19.70,19.70,99.90,1050232,28,19973,-75
2023-08-24 20:55:21,19.80,19.80,19.80,99.90,1048794,28,19908,-74
2023-08-24 20:55:52,19.80,19.80,19.80,99.90,1047987,28,19904,-74
2023-08-24 20:56:22,19.80,19.80,19.80,99.90,1050011,28,19901,-75
2023-08-24 20:56:53,19.80,19.80,19.80,99.90,1045607,28,19912,-75
2023-08-24 20:57:24,19.80,19.80,19.80,99.90,1044919,28,19904,-74
2023-08-24 20:57:57,19.80,19.80,19.80,99.90,1050294,28,19911,-75
2023-08-24 20:58:28,19.90,19.90,19.90,99.90,1047381,28,19977,-76
2023-08-24 20:58:59,19.90,19.90,19.90,99.90,1048155,28,20285,-75
2023-08-24 20:59:29,19.80,19.80,19.80,99.90,1046435,28,19951,-74
2023-08-24 21:00:00,19.90,19.90,19.90,99.90,1047452,28,19998,-75
2023-08-24 21:00:32,19.90,19.90,19.90,99.90,1046334,28,20001,-74
2023-08-24 21:01:03,19.90,19.90,19.90,99.90,1048422,28,19962,-76
2023-08-24 21:01:34,19.90,19.90,19.90,99.90,1050719,28,20420,-75
2023-08-24 21:02:04,19.90,19.90,19.90,99.90,1048018,28,19980,-75
2023-08-24 21:02:35,19.90,19.90,19.90,99.90,1050405,28,19934,-75
2023-08-24 21:03:05,19.90,19.90,19.90,99.90,1047117,28,20007,-76
2023-08-24 21:03:36,19.90,19.90,19.90,99.90,1047538,28,20002,-76
2023-08-24 21:04:08,19.90,19.90,19.90,99.90,1048052,28,20244,-74
2023-08-24 21:04:38,19.90,19.90,19.90,99.90,1048221,28,19908,-76
2023-08-24 21:05:09,19.90,19.90,19.90,99.90,1044223,28,20152,-75
2023-08-24 21:05:39,19.90,19.90,19.90,99.90,1046347,28,19952,-75
2023-08-24 21:06:10,19.90,19.90,19.90,99.90,1049034,28,19912,-76
2023-08-24 21:06:41,19.90,19.90,19.90,99.90,1049101,28,19972,-74
2023-08-24 21:07:11,19.90,19.90,19.90,99.90,1043864,28,19921,-75
2023-08-24 21:07:42,19.90,19.90,19.90,99.90,1047276,28,19909,-75
2023-08-24 21:08:12,19.90,19.90,19.90,99.90,1048372,28,19943,-75
2023-08-24 21:08:43,19.90,19.90,19.90,99.90,1050085,28,20362,-75
2023-08-24 21:09:15,19.90,19.90,19.90,99.90,1044692,28,19920,-75
2023-08-24 21:09:46,19.90,19.90,19.90,99.90,1050740,28,20219,-75
2023-08-24 21:10:16,20.00,20.00,20.00,99.90,1049067,28,19940,-75
2023-08-24 21:10:47,20.00,20.00,20.00,99.90,1050574,28,19916,-75
2023-08-24 21:11:18,20.00,20.00,20.00,99.90,1050844,28,20002,-74
2023-08-24 21:11:48,20.00,20.00,20.00,99.90,1050899,28,19923,-74
2023-08-24 21:12:19,20.00,20.00,20.00,99.90,1045391,28,20023,-74
2023-08-24 21:12:50,20.00,20.00,20.00,99.90,1046295,28,19924,-75
2023-08-24 21:13:21,20.10,20.10,20.10,99.90,1047645,28,19923,-75
2023-08-24 21:13:51,20.10,20.10,20.10,99.90,1048633,28,19999,-74
2023-08-24 21:14:22,20.10,20.10,20.10,99.90,1047894,28,20402,-76
2023-08-24 21:14:52,20.10,20.10,20.10,99.90,1048522,28,19904,-75
2023-08-24 21:15:23,20.10,20.10,20.10,99.90,1048828,28,19916,-75
2023-08-24 21:15:57,20.10,20.10,20.10,99.90,1047294,28,19904,-75
2023-08-24 21:16:28,20.10,20.10,20.10,99.90,1040150,28,19901,-75
2023-08-24 21:16:58,20.20,20.20,20.20,99.90,1037264,28,20323,-74
2023-08-24 21:17:29,20.20,20.20,20.20,99.90,1040550,28,20268,-75
2023-08-24 21:17:59,20.20,20.20,20.20,99.90,1039372,28,20017,-77
2023-08-24 21:18:30,20.10,20.10,20.10,99.90,1050326,28,19930,-75
2023-08-24 21:19:01,20.20,20.20,20.20,99.90,1047506,28,19974,-75
2023-08-24 21:19:31,20.20,20.20,20.20,99.90,1046593,28,19999,-75
2023-08-24 21:20:05,20.20,20.20,20.20,99.90,1044353,28,19917,-76
2023-08-24 21:20:36,20.20,20.20,20.20,99.90,1050220,28,20023,-76
2023-08-24 21:21:06,20.20,20.20,20.20,99.90,1047290,28,19911,-74
2023-08-24 21:21:37,20.20,20.20,20.20,99.90,1048446,28,20363,-75
2023-08-24 21:22:08,20.20,20.20,20.20,99.90,1048709,28,20307,-75
2023-08-24 21:22:38,20.20,20.20,20.20,99.90,1050582,28,19908,-76
2023-08-24 21:23:09,20.20,20.20,20.20,99.90,1048674,28,20033,-76
2023-08-24 21:23:40,20.20,20.20,20.20,99.90,1050299,28,19916,-74
2023-08-24 21:24:11,20.20,20.20,20.20,99.90,1045743,28,19970,-75
2023-08-24 21:24:41,20.20,20.20,20.20,99.90,1044770,28,20395,-75
2023-08-24 21:25:12,20.30,20.30,20.30,99.90,1049807,28,19958,-74
2023-08-24 21:25:42,20.30,20.30,20.30,99.90,1050575,28,20004,-75
2023-08-24 21:26:13,20.30,20.30,20.30,99.90,1049242,28,19920,-75
2023-08-24 21:26:43,20.30,20.30,20.30,99.90,1046480,28,19980,-75
2023-08-24 21:27:14,20.30,20.30,20.30,99.90,1045363,28,19908,-75
2023-08-24 21:27:45,20.30,20.30,20.30,99.90,1048687,28,19908,-76
2023-08-24 21:28:16,20.40,20.40,20.40,99.90,1047418,28,19912,-75
2023-08-24 21:28:47,20.30,20.30,20.30,99.90,1048816,28,19915,-75
2023-08-24 21:29:18,20.40,20.40,20.40,99.90,1045791,28,19911,-75
2023-08-24 21:29:49,20.30,20.30,20.30,99.90,1049896,28,19900,-76
2023-08-24 21:30:20,20.30,20.30,20.30,99.90,1049074,28,19971,-75
2023-08-24 21:30:54,20.30,20.30,20.30,99.90,1046763,28,19900,-73
2023-08-24 21:31:25,20.30,20.30,20.30,99.90,1047671,28,19904,-74
2023-08-24 21:31:55,20.40,20.40,20.40,99.90,1048586,28,19981,-75
2023-08-24 21:32:26,20.40,20.40,20.40,99.90,1048698,28,19931,-75
2023-08-24 21:32:57,20.40,20.40,20.40,99.90,1051602,28,20041,-75
2023-08-24 21:33:28,20.40,20.40,20.40,99.90,1052092,28,19909,-75
2023-08-24 21:33:58,20.40,20.40,20.40,99.90,1049157,28,20007,-77
2023-08-24 21:34:29,20.40,20.40,20.40,99.90,1045310,28,20341,-75
2023-08-24 21:34:59,20.40,20.40,20.40,99.90,1049955,28,20276,-74
2023-08-24 21:35:30,20.40,20.40,20.40,99.90,1048143,28,20275,-75
2023-08-24 21:36:03,20.40,20.40,20.40,99.90,1046005,28,20003,-75
2023-08-24 21:36:34,20.40,20.40,20.40,99.90,1046382,28,19913,-75
2023-08-24 21:37:05,20.40,20.40,20.40,99.90,1047209,28,19939,-75
2023-08-24 21:37:35,20.40,20.40,20.40,99.90,1051088,28,19973,-74
2023-08-24 21:38:06,20.40,20.40,20.40,99.90,1049584,28,19993,-74
2023-08-24 21:38:36,20.40,20.40,20.40,99.90,1051472,28,20023,-75
2023-08-24 21:39:07,20.40,20.40,20.40,99.90,1048041,28,20011,-74
2023-08-24 21:39:38,20.40,20.40,20.40,99.90,1046954,28,19969,-73
2023-08-24 21:40:09,20.40,20.40,20.40,99.90,1047852,28,20299,-75
2023-08-24 21:40:40,20.40,20.40,20.40,99.90,1048854,28,19982,-74
2023-08-24 21:41:11,20.40,20.40,20.40,99.90,1047781,28,20522,-75
2023-08-24 21:41:41,20.40,20.40,20.40,99.90,1044903,28,19970,-74
2023-08-24 21:42:12,20.40,20.40,20.40,99.90,1050266,28,19919,-75
2023-08-24 21:42:43,20.40,20.40,20.40,99.90,1046570,28,19912,-74
2023-08-24 21:43:13,20.40,20.40,20.40,99.90,1050903,28,19916,-74
2023-08-24 21:43:44,20.40,20.40,20.40,99.90,1051980,28,19922,-74
2023-08-24 21:44:14,20.40,20.40,20.40,99.90,1050910,28,19969,-75
2023-08-24 21:44:45,20.50,20.50,20.50,99.90,1046302,28,19938,-74
2023-08-24 21:45:16,20.50,20.50,20.50,99.90,1048853,28,19919,-75
2023-08-24 21:45:53,20.40,20.40,20.40,99.90,1045540,28,20003,-74
2023-08-24 21:46:24,20.50,20.50,20.50,99.90,1050225,28,19989,-74
2023-08-24 21:46:55,20.50,20.50,20.50,99.90,1050621,28,20292,-75
2023-08-24 21:47:25,20.50,20.50,20.50,99.90,1048065,28,19912,-75
2023-08-24 21:47:56,20.50,20.50,20.50,99.90,1047553,28,19913,-74
2023-08-24 21:48:27,20.50,20.50,20.50,99.90,1046241,28,19913,-74
2023-08-24 21:48:57,20.50,20.50,20.50,99.90,1047169,28,20453,-74
2023-08-24 21:49:28,20.40,20.40,20.40,99.90,1049094,28,19904,-74
2023-08-24 21:49:58,20.50,20.50,20.50,99.90,1046889,28,19911,-74
2023-08-24 21:50:31,20.50,20.50,20.50,99.90,1046241,28,20413,-75
2023-08-24 21:51:02,20.50,20.50,20.50,99.90,1050529,28,20319,-75
2023-08-24 21:51:38,20.40,20.40,20.40,99.90,1049387,28,19927,-75
2023-08-24 21:52:09,20.50,20.50,20.50,99.90,1048378,28,20363,-74
2023-08-24 21:52:39,20.50,20.50,20.50,99.90,1048664,28,19998,-76
2023-08-24 21:53:10,20.50,20.50,20.50,99.90,1047037,28,19904,-73
2023-08-24 21:53:43,20.50,20.50,20.50,99.90,1046453,28,20011,-74
2023-08-24 21:54:22,20.50,20.50,20.50,99.90,1029549,28,19912,-75
2023-08-24 21:54:53,20.50,20.50,20.50,99.90,1047616,28,19924,-74
2023-08-24 21:55:23,20.50,20.50,20.50,99.90,1050536,28,19954,-74
2023-08-24 21:55:54,20.50,20.50,20.50,99.90,1048310,28,20000,-74
2023-08-24 21:56:25,20.50,20.50,20.50,99.90,1046893,28,19935,-74
2023-08-24 21:56:55,20.50,20.50,20.50,99.90,1052179,28,20394,-75
2023-08-24 21:57:26,20.50,20.50,20.50,99.90,1048958,28,19919,-75
2023-08-24 21:57:56,20.50,20.50,20.50,99.90,1051370,28,20478,-75
2023-08-24 21:58:28,20.50,20.50,20.50,99.90,1050236,28,19908,-74
2023-08-24 21:58:58,20.50,20.50,20.50,99.90,1046548,28,20292,-76
2023-08-24 21:59:29,20.50,20.50,20.50,99.90,1050015,28,19908,-74
2023-08-24 22:00:00,20.50,20.50,20.50,99.90,1050108,28,19974,-74
2023-08-24 22:00:30,20.50,20.50,20.50,99.90,1050065,28,20374,-75
2023-08-24 22:01:02,20.50,20.50,20.50,99.90,1048755,28,19919,-75
2023-08-24 22:01:39,20.50,20.50,20.50,99.90,1052669,28,19935,-75
2023-08-24 22:02:10,20.50,20.50,20.50,99.90,1045089,28,19916,-75
2023-08-24 22:02:41,20.60,20.60,20.60,99.90,1052587,28,19975,-74
2023-08-24 22:03:11,20.50,20.50,20.50,99.90,1050070,28,19939,-74
2023-08-24 22:03:42,20.50,20.50,20.50,99.90,1050344,28,20398,-75
2023-08-24 22:04:13,20.50,20.50,20.50,99.90,1048519,28,20229,-75
2023-08-24 22:04:44,20.50,20.50,20.50,99.90,1048133,28,19918,-74
2023-08-24 22:05:15,20.50,20.50,20.50,99.90,1045420,28,19943,-74
2023-08-24 22:05:45,20.50,20.50,20.50,99.90,1045634,28,19936,-76
2023-08-24 22:06:16,20.50,20.50,20.50,99.90,1050043,28,20287,-76
2023-08-24 22:06:46,20.50,20.50,20.50,99.90,1046316,28,19915,-76
2023-08-24 22:07:17,20.50,20.50,20.50,99.90,1050605,28,19908,-76
2023-08-24 22:07:48,20.50,20.50,20.50,99.90,1050165,28,20003,-75
2023-08-24 22:08:18,20.50,20.50,20.50,99.90,1045323,28,19969,-76
2023-08-24 22:08:49,20.50,20.50,20.50,99.90,1049025,28,20015,-75
2023-08-24 22:09:20,20.50,20.50,20.50,99.90,1049413,28,20371,-75
2023-08-24 22:09:50,20.50,20.50,20.50,99.90,1049325,28,20049,-76
2023-08-24 22:10:21,20.50,20.50,20.50,99.90,1047502,28,19912,-76
2023-08-24 22:10:51,20.50,20.50,20.50,99.90,1047786,28,19908,-75
2023-08-24 22:11:22,20.50,20.50,20.50,99.90,1050662,28,20375,-77
2023-08-24 22:11:53,20.50,20.50,20.50,99.90,1046496,28,19912,-74
2023-08-24 22:12:23,20.50,20.50,20.50,99.90,1048273,28,19938,-74
2023-08-24 22:12:54,20.50,20.50,20.50,99.90,1046785,28,19924,-74
2023-08-24 22:13:25,20.50,20.50,20.50,99.90,1045740,28,20231,-74
2023-08-24 22:13:55,20.50,20.50,20.50,99.90,1046071,28,19952,-74
2023-08-24 22:14:26,20.50,20.50,20.50,99.90,1049674,28,20007,-74
2023-08-24 22:14:57,20.50,20.50,20.50,99.90,1043994,28,20159,-75
2023-08-24 22:15:28,20.60,20.60,20.60,99.90,1049838,28,19904,-76
2023-08-24 22:15:59,20.60,20.60,20.60,99.90,1048375,28,20353,-75
2023-08-24 22:16:30,20.60,20.60,20.60,99.90,1049306,28,19904,-76
2023-08-24 22:17:01,20.60,20.60,20.60,99.90,1044574,28,20006,-73
2023-08-24 22:17:32,20.60,20.60,20.60,99.90,1050628,28,20489,-74
2023-08-24 22:18:03,20.60,20.60,20.60,99.90,1052231,28,19957,-74
2023-08-24 22:18:34,20.60,20.60,20.60,99.90,1050359,28,19977,-74
2023-08-24 22:19:04,20.60,20.60,20.60,99.90,1051057,28,20267,-75
2023-08-24 22:19:35,20.60,20.60,20.60,99.90,1044893,28,19909,-76
2023-08-24 22:20:06,20.60,20.60,20.60,99.90,1047645,28,19908,-75
2023-08-24 22:20:37,20.60,20.60,20.60,99.90,1045082,28,19912,-74
2023-08-24 22:21:07,20.60,20.60,20.60,99.90,1048876,28,19955,-76
2023-08-24 22:21:38,20.60,20.60,20.60,99.90,1043469,28,20314,-76
2023-08-24 22:22:09,20.60,20.60,20.60,99.90,1048337,28,20305,-75
2023-08-24 22:22:39,20.60,20.60,20.60,99.90,1048343,28,19957,-76
2023-08-24 22:23:10,20.50,20.50,20.50,99.90,1045661,28,19909,-75
2023-08-24 22:23:41,20.50,20.50,20.50,99.90,1047881,28,20260,-74
2023-08-24 22:24:12,20.50,20.50,20.50,99.90,1048344,28,19900,-75
2023-08-24 22:24:42,20.50,20.50,20.50,99.90,1049271,28,19904,-75
2023-08-24 22:25:13,20.50,20.50,20.50,99.90,1047052,28,19905,-75
2023-08-24 22:25:43,20.60,20.60,20.60,99.90,1048634,28,19904,-75
2023-08-24 22:26:14,20.50,20.50,20.50,99.90,1050580,28,19961,-74
2023-08-24 22:26:45,20.50,20.50,20.50,99.90,1050796,28,19908,-75
2023-08-24 22:27:16,20.60,20.60,20.60,99.90,1048322,28,19935,-74
2023-08-24 22:27:46,20.60,20.60,20.60,99.90,1050596,28,19987,-74
2023-08-24 22:28:17,20.60,20.60,20.60,99.90,1048058,28,20323,-76
2023-08-24 22:28:48,20.60,20.60,20.60,99.90,1049953,28,19989,-74
2023-08-24 22:29:18,20.60,20.60,20.60,99.90,1048816,28,20370,-74
2023-08-24 22:29:49,20.60,20.60,20.60,99.90,1046830,28,20019,-75
2023-08-24 22:30:20,20.70,20.70,20.70,99.90,1049406,28,19912,-74
2023-08-24 22:30:51,20.70,20.70,20.70,99.90,1048286,28,19953,-74
2023-08-24 22:31:22,20.70,20.70,20.70,99.90,1047594,28,19916,-75
2023-08-24 22:31:53,20.70,20.70,20.70,99.90,1048879,28,20771,-74
2023-08-24 22:32:23,20.70,20.70,20.70,99.90,1048488,28,19931,-74
2023-08-24 22:32:54,20.80,20.80,20.80,99.90,1048203,28,20123,-75
2023-08-24 22:33:25,20.80,20.80,20.80,99.90,1049779,28,19989,-75
2023-08-24 22:33:55,20.80,20.80,20.80,99.90,1047748,28,20374,-74
2023-08-24 22:34:26,20.80,20.80,20.80,99.90,1048681,28,20143,-74
2023-08-24 22:34:57,20.70,20.70,20.70,99.90,1045304,28,19915,-74
2023-08-24 22:35:30,20.80,20.80,20.80,99.90,1047285,28,20359,-75
2023-08-24 22:36:01,20.80,20.80,20.80,99.90,1049012,28,19904,-74
2023-08-24 22:36:33,20.80,20.80,20.80,99.90,1050000,28,19939,-74
2023-08-24 22:37:04,20.80,20.80,20.80,99.90,1044575,28,19919,-76
2023-08-24 22:37:35,20.80,20.80,20.80,99.90,1049143,28,19908,-76
2023-08-24 22:38:06,20.80,20.80,20.80,99.90,1039460,28,20326,-75
2023-08-24 22:38:36,20.80,20.80,20.80,99.90,1041549,28,19912,-75
2023-08-24 22:39:08,20.80,20.80,20.80,99.90,1036813,28,19905,-76
2023-08-24 22:39:38,20.80,20.80,20.80,99.90,1047759,28,20212,-75
2023-08-24 22:40:09,20.80,20.80,20.80,99.90,1051197,28,19908,-75
2023-08-24 22:40:40,20.80,20.80,20.80,99.90,1048331,28,20259,-74
2023-08-24 22:41:10,20.80,20.80,20.80,99.90,1044795,28,19944,-74
2023-08-24 22:41:41,20.70,20.70,20.70,99.90,1046279,28,19935,-74
2023-08-24 22:42:11,20.70,20.70,20.70,99.90,1047163,28,19940,-75
2023-08-24 22:42:42,20.70,20.70,20.70,99.90,1050290,28,20281,-75
2023-08-24 22:43:12,20.70,20.70,20.70,99.90,1050400,28,19911,-75
2023-08-24 22:43:44,20.70,20.70,20.70,99.90,1050254,28,20239,-74
2023-08-24 22:44:15,20.70,20.70,20.70,99.90,1045724,28,19904,-74
2023-08-24 22:44:45,20.70,20.70,20.70,99.90,1048275,28,20386,-74
2023-08-24 22:45:16,20.70,20.70,20.70,99.90,1050088,28,19999,-74
2023-08-24 22:45:46,20.70,20.70,20.70,99.90,1048462,28,19904,-74
2023-08-24 22:46:17,20.60,20.60,20.60,99.90,1047875,28,19930,-75
2023-08-24 22:46:48,20.70,20.70,20.70,99.90,1049972,28,20529,-74
2023-08-24 22:47:18,20.70,20.70,20.70,99.90,1047501,28,19904,-74
2023-08-24 22:47:49,20.60,20.60,20.60,99.90,1046125,28,19904,-74
2023-08-24 22:48:20,20.60,20.60,20.60,99.90,1046755,28,20372,-74
2023-08-24 22:48:50,20.60,20.60,20.60,99.90,1047877,28,19924,-75
2023-08-24 22:49:21,20.60,20.60,20.60,99.90,1044958,28,20334,-75
2023-08-24 22:49:51,20.60,20.60,20.60,99.90,1052157,28,19908,-75
2023-08-24 22:50:22,20.60,20.60,20.60,99.90,1048210,28,20442,-74
2023-08-24 22:50:53,20.70,20.70,20.70,99.90,1045705,28,19928,-76
2023-08-24 22:51:24,20.60,20.60,20.60,99.90,1045957,28,19977,-74
2023-08-24 22:51:55,20.70,20.70,20.70,99.90,1049368,28,20398,-74
2023-08-24 22:52:26,20.70,20.70,20.70,99.90,1048103,28,19961,-74
2023-08-24 22:52:56,20.70,20.70,20.70,99.90,1045571,28,20170,-75
2023-08-24 22:53:27,20.70,20.70,20.70,99.90,1048052,28,20388,-74
2023-08-24 22:53:58,20.70,20.70,20.70,99.90,1050433,28,19957,-74
2023-08-24 22:54:28,20.70,20.70,20.70,99.90,1006649,28,20510,-73
2023-08-24 22:54:59,20.70,20.70,20.70,99.90,1048439,28,19997,-74
2023-08-24 22:55:30,20.80,20.80,20.80,99.90,1044130,28,20045,-74
2023-08-24 22:56:00,20.80,20.80,20.80,99.90,1044456,28,20035,-74
2023-08-24 22:56:32,20.80,20.80,20.80,99.90,1046208,28,20007,-73
2023-08-24 22:57:03,20.80,20.80,20.80,99.90,1045091,28,20083,-76
2023-08-24 22:57:34,20.80,20.80,20.80,99.90,1050084,28,19908,-76
2023-08-24 22:58:04,20.80,20.80,20.80,99.90,1049715,28,20159,-74
2023-08-24 22:58:35,20.90,20.90,20.90,99.90,1044396,28,19931,-75
2023-08-24 22:59:05,20.90,20.90,20.90,99.90,1049767,28,19965,-74
2023-08-24 22:59:36,20.90,20.90,20.90,99.90,1051835,28,20009,-75
2023-08-24 23:00:09,20.90,20.90,20.90,99.90,1050016,28,19916,-75
2023-08-24 23:00:39,20.90,20.90,20.90,99.90,1048413,28,19924,-75
2023-08-24 23:01:14,20.90,20.90,20.90,99.90,1045914,28,19909,-74
2023-08-24 23:01:44,20.90,20.90,20.90,99.90,1049465,28,19933,-74
2023-08-24 23:02:15,20.90,20.90,20.90,99.90,1046013,28,20382,-74
2023-08-24 23:02:46,20.90,20.90,20.90,99.90,1046942,28,19985,-74
2023-08-24 23:03:17,20.90,20.90,20.90,99.90,1045337,28,20367,-74
2023-08-24 23:03:48,20.90,20.90,20.90,99.90,1048467,28,20086,-75
2023-08-24 23:04:19,20.90,20.90,20.90,99.90,1049253,28,19980,-75
2023-08-24 23:04:50,20.90,20.90,20.90,99.90,1047545,28,19912,-76
2023-08-24 23:05:20,21.00,21.00,21.00,99.90,1047169,28,19917,-76
2023-08-24 23:05:51,20.90,20.90,20.90,99.90,1045969,28,19912,-73
2023-08-24 23:06:35,20.90,20.90,20.90,99.90,1047704,28,19912,-75
2023-08-24 23:07:07,20.90,20.90,20.90,99.90,1044362,28,19932,-75
2023-08-24 23:07:37,20.90,20.90,20.90,99.90,1045566,28,19978,-75
2023-08-24 23:08:08,20.90,20.90,20.90,99.90,1049455,28,19916,-75
2023-08-24 23:08:39,20.90,20.90,20.90,99.90,1050305,28,20018,-74
2023-08-24 23:09:09,20.90,20.90,20.90,99.90,1044901,28,20097,-75
2023-08-24 23:09:40,20.90,20.90,20.90,99.90,1043547,28,20581,-75
2023-08-24 23:10:11,20.90,20.90,20.90,99.90,1047472,28,20337,-75
2023-08-24 23:10:42,20.90,20.90,20.90,99.90,1047583,28,20351,-75
2023-08-24 23:11:13,21.00,21.00,21.00,99.90,1045592,28,19919,-75
2023-08-24 23:11:43,20.90,20.90,20.90,99.90,1045244,28,19909,-74
2023-08-24 23:12:15,20.90,20.90,20.90,99.90,1046715,28,20379,-75
2023-08-24 23:12:46,20.90,20.90,20.90,99.90,1048592,28,19980,-74
2023-08-24 23:13:17,20.90,20.90,20.90,99.90,1046887,28,19973,-74
2023-08-24 23:13:47,21.00,21.00,21.00,99.90,1047894,28,19915,-76
2023-08-24 23:14:18,21.00,21.00,21.00,99.90,1049188,28,19956,-75
2023-08-24 23:14:49,21.00,21.00,21.00,99.90,1045549,28,19930,-75
2023-08-24 23:15:19,21.00,21.00,21.00,99.90,1049628,28,19920,-75
2023-08-24 23:15:50,21.00,21.00,21.00,99.90,1045974,28,19908,-75
2023-08-24 23:16:20,21.00,21.00,21.00,99.90,1049992,28,19918,-75
2023-08-24 23:16:51,21.00,21.00,21.00,99.90,1045501,28,19923,-75
2023-08-24 23:17:25,21.00,21.00,21.00,99.90,1043705,28,20056,-75
2023-08-24 23:17:55,21.00,21.00,21.00,99.90,1049009,28,19924,-75
2023-08-24 23:18:26,21.00,21.00,21.00,99.90,1044578,28,20374,-75
2023-08-24 23:18:57,20.90,20.90,20.90,99.90,1048544,28,20410,-75
2023-08-24 23:19:28,21.00,21.00,21.00,99.90,1048134,28,19919,-75
2023-08-24 23:19:58,21.00,21.00,21.00,99.90,1047252,28,20141,-75
2023-08-24 23:20:29,21.00,21.00,21.00,99.90,1047830,28,20420,-75
2023-08-24 23:21:00,21.00,21.00,21.00,99.90,1050003,28,19908,-75
2023-08-24 23:21:31,21.00,21.00,21.00,99.90,1050379,28,19930,-75
2023-08-24 23:22:05,20.90,20.90,20.90,99.90,1050113,28,20273,-75
2023-08-24 23:22:35,21.00,21.00,21.00,99.90,1047724,28,19979,-75
2023-08-24 23:23:06,20.90,20.90,20.90,99.90,1046097,28,19919,-76
2023-08-24 23:23:40,21.00,21.00,21.00,99.90,1045500,28,19922,-74
2023-08-24 23:24:10,21.00,21.00,21.00,99.90,1045236,28,19912,-75
2023-08-24 23:24:41,21.00,21.00,21.00,99.90,1049650,28,20396,-75
2023-08-24 23:25:12,21.00,21.00,21.00,99.90,1046316,28,20106,-75
2023-08-24 23:25:43,21.00,21.00,21.00,99.90,1045108,28,20033,-74
2023-08-24 23:26:13,21.00,21.00,21.00,99.90,1049241,28,20290,-75
2023-08-24 23:26:44,21.00,21.00,21.00,99.90,1045833,28,20093,-74
2023-08-24 23:27:14,21.00,21.00,21.00,99.90,1044049,28,19923,-75
2023-08-24 23:27:45,21.00,21.00,21.00,99.90,1049824,28,19910,-75
2023-08-24 23:28:17,21.00,21.00,21.00,99.90,1049709,28,19912,-75
2023-08-24 23:28:47,21.00,21.00,21.00,99.90,1046056,28,19923,-76
2023-08-24 23:29:18,21.00,21.00,21.00,99.90,1047641,28,20007,-76
2023-08-24 23:29:48,21.00,21.00,21.00,99.90,1049822,28,19957,-75
2023-08-24 23:30:19,21.00,21.00,21.00,99.90,1043953,28,19990,-76
2023-08-24 23:30:49,21.00,21.00,21.00,99.90,1048268,28,19923,-75
2023-08-24 23:31:20,21.00,21.00,21.00,99.90,1048860,28,20065,-75
2023-08-24 23:31:51,21.00,21.00,21.00,99.90,1045123,28,19912,-75
2023-08-24 23:32:21,21.00,21.00,21.00,99.90,1047298,28,19905,-75
2023-08-24 23:32:52,21.00,21.00,21.00,99.90,1051043,28,19905,-75
2023-08-24 23:33:22,21.10,21.10,21.10,99.90,1049565,28,19912,-75
2023-08-24 23:33:53,21.10,21.10,21.10,99.90,1047751,28,20006,-74
2023-08-24 23:34:25,21.00,21.00,21.00,99.90,1047188,28,20339,-76
2023-08-24 23:34:56,21.00,21.00,21.00,99.90,1046477,28,19976,-76
2023-08-24 23:35:27,21.10,21.10,21.10,99.90,1048044,28,20211,-75
2023-08-24 23:35:57,21.10,21.10,21.10,99.90,1047753,28,19960,-75
2023-08-24 23:36:28,21.10,21.10,21.10,99.90,1046220,28,20043,-75
2023-08-24 23:36:59,21.10,21.10,21.10,99.90,1050227,28,19967,-75
2023-08-24 23:37:30,21.10,21.10,21.10,99.90,1047700,28,19916,-75
2023-08-24 23:38:00,21.10,21.10,21.10,99.90,1049774,28,20020,-76
2023-08-24 23:38:31,21.10,21.10,21.10,99.90,1049746,28,19927,-75
2023-08-24 23:39:02,21.00,21.00,21.00,99.90,1045401,28,19923,-74
2023-08-24 23:39:33,21.00,21.00,21.00,99.90,1047698,28,20401,-75
2023-08-24 23:40:05,21.10,21.10,21.10,99.90,1048856,28,19965,-75
2023-08-24 23:40:36,21.10,21.10,21.10,99.90,1046404,28,20352,-76
2023-08-24 23:41:07,21.00,21.00,21.00,99.90,1044250,28,19913,-75
2023-08-24 23:41:41,21.10,21.10,21.10,99.90,1047819,28,20023,-75
2023-08-24 23:42:12,21.10,21.10,21.10,99.90,1048514,28,19988,-77
2023-08-24 23:42:43,21.10,21.10,21.10,99.90,1049689,28,20315,-76
2023-08-24 23:43:13,21.00,21.00,21.00,99.90,1049509,28,19915,-75
2023-08-24 23:43:44,21.10,21.10,21.10,99.90,1049343,28,19916,-75
2023-08-24 23:44:15,21.00,21.00,21.00,99.90,1045137,28,19908,-75
2023-08-24 23:44:46,21.00,21.00,21.00,99.90,1047515,28,19987,-76
2023-08-24 23:45:17,21.00,21.00,21.00,99.90,1049570,28,20031,-76
2023-08-24 23:45:51,21.00,21.00,21.00,99.90,1046046,28,20648,-76
2023-08-24 23:46:21,21.10,21.10,21.10,99.90,1048487,28,19905,-75
2023-08-24 23:46:52,21.10,21.10,21.10,99.90,1044609,28,19912,-74
2023-08-24 23:47:23,21.10,21.10,21.10,99.90,1041879,28,20075,-73
2023-08-24 23:47:53,21.10,21.10,21.10,99.90,1042978,28,19916,-76
2023-08-24 23:48:24,21.10,21.10,21.10,99.90,1044232,28,20009,-75
2023-08-24 23:48:55,21.10,21.10,21.10,99.90,1045259,28,19912,-75
2023-08-24 23:49:25,21.00,21.00,21.00,99.90,1044154,28,20401,-77
2023-08-24 23:49:58,21.10,21.10,21.10,99.90,1051682,28,20180,-75
2023-08-24 23:50:29,21.00,21.00,21.00,99.90,1045945,28,20256,-76
2023-08-24 23:51:00,21.10,21.10,21.10,99.90,1049445,28,20057,-76
2023-08-24 23:51:30,21.10,21.10,21.10,99.90,1049780,28,20392,-76
2023-08-24 23:52:01,21.10,21.10,21.10,99.90,1049942,28,19909,-75
2023-08-24 23:52:32,21.10,21.10,21.10,99.90,1047684,28,19904,-76
2023-08-24 23:53:02,21.10,21.10,21.10,99.90,1049251,28,19904,-75
2023-08-24 23:53:33,21.10,21.10,21.10,99.90,1047424,28,19932,-75
2023-08-24 23:54:04,21.10,21.10,21.10,99.90,1049032,28,19915,-75
2023-08-24 23:54:34,21.10,21.10,21.10,99.90,1002049,28,19911,-75
2023-08-24 23:55:05,21.00,21.00,21.00,99.90,1048510,28,19922,-75
2023-08-24 23:55:40,21.00,21.00,21.00,99.90,1046324,28,20385,-75
2023-08-24 23:56:11,21.10,21.10,21.10,99.90,1045106,28,20187,-75
2023-08-24 23:56:41,21.00,21.00,21.00,99.90,1046202,28,20453,-75
2023-08-24 23:57:12,21.10,21.10,21.10,99.90,1045604,28,19904,-75
2023-08-24 23:57:42,21.10,21.10,21.10,99.90,1046739,28,20352,-75
2023-08-24 23:58:13,21.00,21.00,21.00,99.90,1049496,28,20299,-75
2023-08-24 23:58:44,21.10,21.10,21.10,99.90,1047344,28,19915,-75
2023-08-24 23:59:14,21.00,21.00,21.00,99.90,1045284,28,19908,-76
2023-08-24 23:59:45,21.00,21.00,21.00,99.90,1049917,28,20003,-75