2023-08-24 00:00:20,4.38,3.90,20.33,100.00,1022091,28,20067,-79 2023-08-24 00:00:52,5.28,4.47,20.33,100.00,1024369,29,20053,-80 2023-08-24 00:01:24,4.07,3.67,20.35,100.00,1023679,28,20047,-79 2023-08-24 00:01:56,4.78,4.13,20.33,100.00,1024275,29,20087,-79 2023-08-24 00:02:28,4.95,4.40,20.33,100.00,1022654,29,20157,-79 2023-08-24 00:03:00,6.78,4.82,20.30,100.00,1021894,28,20055,-79 2023-08-24 00:03:33,5.40,4.25,20.25,100.00,1024601,29,20123,-80 2023-08-24 00:04:05,5.63,4.22,20.24,100.00,1024515,28,20047,-80 2023-08-24 00:04:36,6.90,4.80,20.28,100.00,1024771,29,20050,-78 2023-08-24 00:05:08,5.22,4.35,20.31,100.00,1016508,29,20563,-79 2023-08-24 00:05:42,12.52,4.25,20.36,100.00,1016168,29,20139,-78 2023-08-24 00:06:15,6.88,4.60,20.30,100.00,1014900,29,20503,-78 2023-08-24 00:06:47,6.00,4.20,20.30,100.00,1013001,29,20124,-79 2023-08-24 00:07:19,6.72,4.57,20.21,100.00,1016475,29,20049,-80 2023-08-24 00:07:51,8.57,4.78,20.21,100.00,1017238,29,20071,-79 2023-08-24 00:08:23,5.00,3.72,20.26,100.00,1020588,29,20043,-80 2023-08-24 00:08:55,8.90,4.60,20.34,100.00,1020552,29,20526,-80 2023-08-24 00:09:29,6.72,3.95,20.30,100.00,1016651,29,20055,-80 2023-08-24 00:10:01,5.85,4.10,20.35,100.00,1015812,29,20051,-79 2023-08-24 00:10:33,5.75,4.40,20.26,100.00,1019983,29,20098,-79 2023-08-24 00:11:06,6.90,4.43,20.27,100.00,1020840,28,20494,-79 2023-08-24 00:11:38,4.15,3.75,20.21,100.00,1024631,29,20525,-80 2023-08-24 00:12:10,6.18,4.53,20.20,100.00,1020674,29,20044,-80 2023-08-24 00:12:42,5.60,4.47,20.17,100.00,1020660,29,20120,-79 2023-08-24 00:13:15,7.07,4.28,20.16,100.00,1020647,29,20055,-79 2023-08-24 00:13:53,11.50,4.95,20.13,100.00,1021366,29,20563,-80 2023-08-24 00:14:25,5.00,4.35,20.14,100.00,1020617,29,20055,-80 2023-08-24 00:14:57,5.65,4.55,20.17,100.00,1019131,29,20041,-79 2023-08-24 00:15:29,4.97,4.13,20.20,100.00,1016697,29,20048,-79 2023-08-24 00:16:01,7.25,4.38,20.21,100.00,1013230,29,20143,-79 2023-08-24 00:16:33,7.50,4.22,20.20,100.00,1024480,29,20043,-80 2023-08-24 00:17:05,6.18,3.78,20.22,100.00,1028661,28,20053,-80 2023-08-24 00:17:36,5.10,4.60,20.25,100.00,1020934,29,20044,-80 2023-08-24 00:18:08,7.45,4.40,20.28,100.00,1012480,29,20048,-80 2023-08-24 00:18:40,4.53,4.13,20.26,100.00,1009625,29,20128,-78 2023-08-24 00:19:12,8.25,4.78,20.28,100.00,1012530,29,20126,-79 2023-08-24 00:19:44,5.72,4.40,20.32,100.00,1012008,29,20040,-79 2023-08-24 00:20:16,13.80,5.20,20.26,100.00,1013880,29,20104,-80 2023-08-24 00:20:49,13.90,5.30,20.25,100.00,1016384,29,20080,-79 2023-08-24 00:21:24,6.07,4.32,20.26,100.00,1017753,29,20035,-80 2023-08-24 00:21:56,4.25,3.85,20.18,100.00,1016780,29,20051,-79 2023-08-24 00:22:28,5.72,4.32,20.18,100.00,1019918,29,20074,-79 2023-08-24 00:23:01,6.57,4.32,20.22,100.00,1021058,29,20415,-79 2023-08-24 00:23:32,7.50,4.80,20.17,100.00,1020785,29,20507,-79 2023-08-24 00:24:04,5.30,4.18,20.16,100.00,1020218,29,20058,-79 2023-08-24 00:24:36,7.13,4.40,20.17,100.00,1021076,29,20431,-78 2023-08-24 00:25:10,6.30,4.35,20.11,100.00,1020824,29,20447,-79 2023-08-24 00:25:44,6.03,4.35,20.13,100.00,1020544,29,20055,-80 2023-08-24 00:26:19,8.20,3.88,20.14,100.00,1020442,29,20051,-79 2023-08-24 00:26:52,4.45,4.00,20.14,100.00,1015199,29,20190,-80 2023-08-24 00:27:23,8.00,4.00,20.16,100.00,1017425,29,20055,-79 2023-08-24 00:27:56,6.38,3.92,20.16,100.00,1020480,29,20183,-79 2023-08-24 00:28:27,5.25,4.45,20.20,100.00,1024137,28,20075,-79 2023-08-24 00:29:00,4.68,4.22,20.18,100.00,1023192,28,20058,-80 2023-08-24 00:29:31,4.28,3.88,20.16,100.00,1022902,28,20043,-79 2023-08-24 00:30:09,5.68,4.75,20.10,100.00,1021610,28,20050,-79 2023-08-24 00:30:41,5.10,4.07,20.05,100.00,1020254,29,20134,-80 2023-08-24 00:31:14,8.48,4.03,20.03,100.00,1020132,29,20582,-79 2023-08-24 00:31:46,6.68,4.07,20.04,100.00,1020370,29,20048,-79 2023-08-24 00:32:20,6.80,4.97,20.09,100.00,1019844,29,20043,-79 2023-08-24 00:32:52,6.97,4.70,20.02,100.00,1020348,29,20435,-79 2023-08-24 00:33:24,6.00,5.13,20.00,100.00,1016722,29,20040,-80 2023-08-24 00:33:58,5.93,4.70,20.00,100.00,1020342,29,20062,-79 2023-08-24 00:34:30,6.22,5.07,19.97,100.00,1019161,29,20134,-79 2023-08-24 00:35:09,5.60,4.55,20.00,100.00,1023965,29,20051,-79 2023-08-24 00:35:41,4.32,3.92,19.98,100.00,1026318,28,20092,-79 2023-08-24 00:36:14,6.53,4.90,19.88,100.00,1026262,28,20049,-80 2023-08-24 00:36:46,6.22,5.10,19.83,100.00,1025839,28,20039,-79 2023-08-24 00:37:18,4.47,4.07,19.88,100.00,1026796,28,20092,-79 2023-08-24 00:37:52,6.13,4.80,19.94,100.00,1027662,28,20137,-79 2023-08-24 00:38:25,9.15,4.60,19.94,100.00,1026717,28,20055,-79 2023-08-24 00:38:57,5.78,4.30,19.97,100.00,1020479,29,20126,-79 2023-08-24 00:39:29,7.15,5.05,19.99,100.00,1023047,29,20067,-79 2023-08-24 00:40:07,6.20,4.82,19.94,100.00,1023828,29,20062,-78 2023-08-24 00:40:41,4.60,4.20,19.95,100.00,1016554,29,20071,-79 2023-08-24 00:41:13,4.05,3.60,19.97,100.00,1020110,29,20047,-79 2023-08-24 00:41:46,6.18,4.75,19.94,100.00,1018867,29,20048,-79 2023-08-24 00:42:18,7.40,5.47,19.95,100.00,1017366,29,20079,-80 2023-08-24 00:42:49,8.27,4.53,19.95,100.00,1019195,29,20051,-80 2023-08-24 00:43:25,6.50,4.32,19.91,100.00,1020483,29,20051,-80 2023-08-24 00:43:57,4.75,4.25,19.92,100.00,1024009,29,20043,-80 2023-08-24 00:44:29,6.22,4.55,19.93,100.00,1024804,28,20454,-80 2023-08-24 00:45:01,4.28,3.88,19.92,100.00,1018181,29,20043,-79 2023-08-24 00:45:34,5.82,4.53,19.90,100.00,1020502,29,20040,-80 2023-08-24 00:46:06,5.47,4.60,19.89,100.00,1019520,29,20044,-80 2023-08-24 00:46:39,6.72,5.10,19.85,100.00,1019307,29,20578,-80 2023-08-24 00:47:12,6.45,4.25,19.87,100.00,1019383,29,20048,-79 2023-08-24 00:47:47,6.22,4.20,19.83,100.00,1024042,29,20058,-79 2023-08-24 00:48:20,7.15,3.85,19.82,100.00,1024263,28,20047,-79 2023-08-24 00:48:53,4.70,3.85,19.80,100.00,1024216,29,20043,-79 2023-08-24 00:49:26,8.75,4.60,19.81,100.00,1025117,28,20410,-78 2023-08-24 00:49:57,5.03,4.47,19.72,100.00,1022746,29,21068,-80 2023-08-24 00:50:29,8.07,4.78,19.63,100.00,1018153,29,20059,-79 2023-08-24 00:51:03,6.40,4.15,19.64,100.00,1019117,29,20419,-78 2023-08-24 00:51:36,7.43,4.80,19.63,100.00,1019893,29,20047,-80 2023-08-24 00:52:08,4.65,4.18,19.68,100.00,1020550,29,20048,-79 2023-08-24 00:52:43,5.72,4.05,19.59,100.00,1020216,29,20039,-79 2023-08-24 00:53:16,9.20,4.90,19.62,100.00,1020024,29,20066,-79 2023-08-24 00:53:49,4.75,4.15,19.56,100.00,1020498,29,20543,-80 2023-08-24 00:54:20,4.93,4.38,19.57,100.00,1017306,29,20199,-79 2023-08-24 00:54:53,4.93,4.40,19.56,100.00,1016424,29,20055,-80 2023-08-24 00:55:25,7.13,4.10,19.53,100.00,1016604,29,20567,-79 2023-08-24 00:55:58,10.55,4.63,19.50,100.00,1012502,29,20051,-79 2023-08-24 00:56:32,5.75,4.68,19.47,100.00,1017019,29,20044,-79 2023-08-24 00:57:04,4.93,4.53,19.50,100.00,1020906,28,20050,-79 2023-08-24 00:57:37,5.90,4.80,19.53,100.00,1024232,29,20133,-79 2023-08-24 00:58:09,6.22,4.75,19.53,100.00,1024522,28,20057,-79 2023-08-24 00:58:41,6.05,4.78,19.56,100.00,1023233,28,20422,-79 2023-08-24 00:59:14,10.30,4.60,19.59,100.00,1019875,29,20079,-79 2023-08-24 00:59:47,5.45,4.88,19.65,100.00,1019403,29,20406,-79 2023-08-24 01:00:19,4.65,4.25,19.70,100.00,1021709,28,20111,-80 2023-08-24 01:00:53,7.13,4.53,19.75,100.00,1024795,28,20051,-79 2023-08-24 01:01:26,6.57,4.55,19.75,100.00,1022799,28,20095,-78 2023-08-24 01:01:58,4.63,4.22,19.71,100.00,1016689,29,20123,-80 2023-08-24 01:02:29,6.30,5.38,19.68,100.00,1016355,29,20160,-80 2023-08-24 01:03:02,4.43,4.03,19.65,100.00,1016664,29,20119,-80 2023-08-24 01:03:34,6.80,4.53,19.64,100.00,1020520,29,20055,-79 2023-08-24 01:04:06,5.32,4.32,19.67,100.00,1023983,29,20059,-80 2023-08-24 01:04:39,6.20,4.93,19.62,100.00,1020760,29,20083,-80 2023-08-24 01:05:11,7.68,4.70,19.57,100.00,1020553,29,20604,-80 2023-08-24 01:05:43,6.90,4.32,19.52,100.00,1022255,29,20121,-80 2023-08-24 01:06:15,5.57,5.03,19.45,100.00,1019778,29,20044,-79 2023-08-24 01:06:47,4.53,4.10,19.41,100.00,1019898,29,20062,-79 2023-08-24 01:07:19,4.50,4.10,19.43,100.00,1020187,29,20511,-79 2023-08-24 01:07:52,4.93,4.47,19.44,100.00,1020419,29,20044,-79 2023-08-24 01:08:25,6.18,4.32,19.37,100.00,1015818,29,20040,-78 2023-08-24 01:09:00,4.60,4.18,19.32,100.00,1014120,29,20083,-79 2023-08-24 01:09:32,5.78,4.90,19.33,100.00,1010744,29,20049,-78 2023-08-24 01:10:05,5.75,4.35,19.32,100.00,1011630,29,20040,-79 2023-08-24 01:10:49,4.72,4.22,19.25,100.00,1015490,29,20052,-79 2023-08-24 01:11:29,5.05,4.55,19.24,100.00,1019859,29,20148,-79 2023-08-24 01:12:12,9.02,5.13,19.30,100.00,1017160,29,20047,-79 2023-08-24 01:13:10,9.00,4.53,19.26,100.00,1019599,29,20075,-79 2023-08-24 01:14:05,6.50,4.85,19.28,100.00,1024049,29,20132,-79 2023-08-24 01:14:46,6.75,4.45,19.29,100.00,1021855,29,20047,-80 2023-08-24 01:15:33,5.35,4.82,19.28,100.00,1022668,28,20589,-79 2023-08-24 01:16:12,7.85,4.78,19.32,100.00,1019418,29,20048,-80 2023-08-24 01:16:47,5.38,4.35,19.32,100.00,1016446,29,20040,-79 2023-08-24 01:17:24,5.60,4.55,19.28,100.00,1008736,29,20061,-78 2023-08-24 01:18:01,5.95,4.53,19.28,100.00,1013707,29,20048,-80 2023-08-24 01:18:37,5.68,4.85,19.31,100.00,1018523,29,20111,-80 2023-08-24 01:19:26,5.10,4.60,19.29,100.00,1022034,29,20104,-79 2023-08-24 01:20:01,4.57,4.13,19.29,100.00,1019243,29,20051,-79 2023-08-24 01:20:35,7.53,4.60,19.31,100.00,1018338,29,20195,-80 2023-08-24 01:21:08,6.20,4.68,19.26,100.00,1014047,29,20475,-79 2023-08-24 01:21:40,6.18,4.60,19.21,100.00,1017366,29,20544,-79 2023-08-24 01:22:31,5.38,4.60,19.21,100.00,1023056,29,20158,-79 2023-08-24 01:23:25,4.95,4.50,19.23,100.00,1023669,29,20582,-79 2023-08-24 01:24:40,6.30,5.13,19.19,100.00,1018276,29,20048,-79 2023-08-24 01:25:17,4.95,4.30,19.18,100.00,1018854,29,20040,-79 2023-08-24 01:26:10,5.85,4.63,19.19,100.00,1026290,28,20051,-79 2023-08-24 01:26:44,12.07,5.00,19.26,100.00,1021517,29,20438,-79 2023-08-24 01:27:16,6.15,4.80,19.31,100.00,1011954,29,20546,-79 2023-08-24 01:27:51,5.80,4.65,19.30,100.00,1011127,29,20053,-79 2023-08-24 01:28:25,5.38,4.85,19.29,100.00,1013249,29,20037,-79 2023-08-24 01:28:59,5.47,4.60,19.30,100.00,1021648,28,20098,-79 2023-08-24 01:29:31,6.05,4.80,19.29,100.00,1026490,28,20057,-79 2023-08-24 01:30:05,5.68,5.15,19.31,100.00,1019964,28,20102,-79 2023-08-24 01:30:39,5.72,4.68,19.24,100.00,1022486,28,20043,-79 2023-08-24 01:31:11,5.28,4.68,19.24,100.00,1026728,28,20050,-79 2023-08-24 01:31:45,5.30,4.85,19.25,100.00,1023722,28,20074,-79 2023-08-24 01:32:17,7.32,4.68,19.25,100.00,1023287,28,20050,-79 2023-08-24 01:32:49,8.40,4.20,19.20,100.00,1023193,28,20048,-79 2023-08-24 01:33:22,8.13,4.47,19.21,100.00,1015650,29,20071,-79 2023-08-24 01:33:55,8.70,4.70,19.24,100.00,1017371,29,20126,-79 2023-08-24 01:34:27,4.82,4.32,19.21,100.00,1015313,29,20078,-79 2023-08-24 01:34:59,5.10,4.57,19.20,100.00,1013064,29,20051,-78 2023-08-24 01:35:33,8.23,4.47,19.18,100.00,1015652,29,20040,-79 2023-08-24 01:36:05,5.18,3.92,19.20,100.00,1011754,29,20045,-78 2023-08-24 01:36:38,6.25,4.28,19.18,100.00,1020469,29,20059,-79 2023-08-24 01:37:10,7.15,4.82,19.16,100.00,1015234,29,20059,-79 2023-08-24 01:37:44,7.53,4.57,19.18,100.00,1011839,29,20508,-79 2023-08-24 01:38:16,5.60,4.32,19.19,100.00,1014618,29,20059,-79 2023-08-24 01:38:58,4.90,4.50,19.18,100.00,1013974,29,20059,-79 2023-08-24 01:39:36,6.57,4.63,19.20,100.00,1024713,28,20449,-79 2023-08-24 01:40:28,6.30,4.40,19.21,100.00,1023761,28,20585,-79 2023-08-24 01:41:32,7.63,4.78,19.21,100.00,1021843,29,20039,-80 2023-08-24 01:42:07,7.63,4.57,19.17,100.00,1009830,29,20099,-78 2023-08-24 01:42:56,5.63,4.68,19.12,100.00,1010854,29,20455,-79 2023-08-24 01:43:44,5.53,3.97,19.09,100.00,1024001,28,20039,-79 2023-08-24 01:44:20,7.13,4.43,19.09,100.00,1019632,29,20100,-78 2023-08-24 01:44:57,7.22,5.00,19.10,100.00,1019708,29,20040,-79 2023-08-24 01:45:33,5.72,4.82,19.10,100.00,1016342,29,20051,-79 2023-08-24 01:46:07,6.40,4.40,19.06,100.00,1022481,28,20051,-79 2023-08-24 01:46:40,6.05,4.38,19.08,100.00,1020238,29,20047,-79 2023-08-24 01:47:15,5.60,4.20,19.05,100.00,1015415,29,20055,-79 2023-08-24 01:47:51,5.60,4.45,19.04,100.00,1014964,29,20152,-79 2023-08-24 01:48:23,10.07,4.20,19.07,100.00,1018232,29,20126,-80 2023-08-24 01:48:56,5.13,4.60,19.08,100.00,1020673,29,20467,-79 2023-08-24 01:49:31,5.57,4.53,19.06,100.00,1024186,28,20059,-79 2023-08-24 01:50:03,7.30,4.20,19.00,100.00,1022388,29,20051,-79 2023-08-24 01:50:36,6.10,4.13,19.01,100.00,1016207,29,20044,-79 2023-08-24 01:51:09,5.85,4.15,19.03,100.00,1021630,28,20108,-79 2023-08-24 01:51:43,4.22,3.83,19.07,100.00,1023643,29,20098,-79 2023-08-24 01:52:16,5.32,4.70,19.04,100.00,1023061,28,20545,-80 2023-08-24 01:52:48,6.20,4.40,18.99,100.00,1016203,29,20044,-80 2023-08-24 01:53:21,7.65,5.10,19.05,100.00,1015215,29,20092,-79 2023-08-24 01:53:54,4.70,4.30,19.04,100.00,1012285,29,20041,-79 2023-08-24 01:54:28,6.25,4.60,19.03,100.00,1012008,29,20057,-80 2023-08-24 01:55:00,4.68,4.28,18.99,100.00,1015420,29,20095,-79 2023-08-24 01:55:32,4.78,4.25,19.00,100.00,1012817,29,20048,-79 2023-08-24 01:56:16,4.82,4.32,19.00,100.00,1024579,28,20664,-80 2023-08-24 01:56:48,6.07,4.40,18.97,100.00,1023477,28,20152,-79 2023-08-24 01:57:20,5.28,4.20,18.97,100.00,1020069,29,20072,-79 2023-08-24 01:57:52,5.25,4.65,19.02,100.00,1008011,29,20044,-78 2023-08-24 01:58:24,7.15,4.80,19.05,100.00,1007386,29,20524,-80 2023-08-24 01:58:57,6.18,4.57,19.03,100.00,1005368,29,20114,-79 2023-08-24 01:59:30,4.78,4.20,19.00,100.00,1016653,29,20127,-79 2023-08-24 02:00:14,5.05,4.47,18.96,100.00,1022356,28,20050,-79 2023-08-24 02:00:45,4.88,4.22,18.98,100.00,1019147,28,21207,-80 2023-08-24 02:01:18,6.10,4.22,19.05,100.00,1019312,29,20107,-79 2023-08-24 02:01:49,4.93,4.45,18.95,100.00,1019842,29,20066,-79 2023-08-24 02:02:22,4.32,3.92,18.98,100.00,1022455,28,20066,-79 2023-08-24 02:02:54,4.68,4.28,19.00,100.00,1021605,29,20062,-79 2023-08-24 02:03:27,5.07,4.47,19.02,100.00,1019196,29,20059,-79 2023-08-24 02:04:00,4.78,4.38,19.02,100.00,1012544,29,20144,-79 2023-08-24 02:04:33,5.97,4.45,19.02,100.00,1016346,29,20044,-78 2023-08-24 02:05:05,6.10,4.80,19.07,100.00,1016304,29,20624,-79 2023-08-24 02:05:37,5.35,4.60,19.09,100.00,1019240,29,20183,-80 2023-08-24 02:06:09,10.10,4.85,19.03,100.00,1023237,28,20046,-79 2023-08-24 02:06:41,4.63,4.18,18.97,100.00,1023810,28,20050,-79 2023-08-24 02:07:14,7.63,4.13,18.93,100.00,1021968,28,20182,-79 2023-08-24 02:07:46,5.82,4.30,18.96,100.00,1020026,29,20096,-79 2023-08-24 02:08:18,4.88,4.30,18.91,100.00,1023085,28,20466,-79 2023-08-24 02:08:50,6.38,4.50,18.92,100.00,1023169,28,20055,-78 2023-08-24 02:09:22,6.40,4.75,18.95,100.00,1023889,28,20410,-78 2023-08-24 02:09:54,4.55,4.15,18.93,100.00,1019798,28,20047,-78 2023-08-24 02:10:26,4.43,3.95,18.88,100.00,1016959,29,20131,-78 2023-08-24 02:10:59,5.47,4.20,18.82,100.00,1019153,29,20484,-78 2023-08-24 02:11:32,6.93,4.95,18.77,100.00,1019212,29,20055,-78 2023-08-24 02:12:04,5.30,4.28,18.81,100.00,1016730,29,20048,-78 2023-08-24 02:12:36,7.32,4.93,18.88,100.00,1024433,28,20046,-78 2023-08-24 02:13:08,5.88,4.43,18.82,100.00,1020539,29,20060,-77 2023-08-24 02:13:40,4.95,4.35,18.79,100.00,1019553,29,20126,-78 2023-08-24 02:14:12,9.30,4.43,18.79,100.00,1008987,29,20185,-77 2023-08-24 02:14:45,5.80,4.40,18.72,100.00,1013927,29,20135,-78 2023-08-24 02:15:17,4.70,3.92,18.66,100.00,1014868,29,20416,-78 2023-08-24 02:15:49,5.30,4.80,18.70,100.00,1015631,29,20052,-78 2023-08-24 02:16:21,8.18,4.70,18.74,100.00,1016234,29,20127,-79 2023-08-24 02:16:53,5.07,4.40,18.69,100.00,1016847,29,20091,-78 2023-08-24 02:17:25,12.00,5.35,18.71,100.00,1021951,29,20048,-78 2023-08-24 02:17:58,7.20,4.80,18.78,100.00,1020327,29,20067,-78 2023-08-24 02:18:31,7.57,4.72,18.72,100.00,1017522,29,20604,-78 2023-08-24 02:19:04,5.85,4.22,18.71,100.00,1015851,29,20088,-78 2023-08-24 02:19:36,8.27,4.65,18.64,100.00,1017720,29,20051,-79 2023-08-24 02:20:10,4.50,4.10,18.64,100.00,1022646,28,20111,-78 2023-08-24 02:20:41,4.88,4.38,18.65,100.00,1024232,29,20479,-78 2023-08-24 02:21:16,5.55,5.00,18.69,100.00,1023182,28,20047,-78 2023-08-24 02:21:48,6.38,4.88,18.72,100.00,1016315,29,20063,-78 2023-08-24 02:22:19,6.10,4.68,18.67,100.00,1022475,28,20054,-78 2023-08-24 02:22:51,4.53,4.13,18.61,100.00,1024631,29,20047,-77 2023-08-24 02:23:24,4.97,4.03,18.69,100.00,1022257,29,20063,-78 2023-08-24 02:23:56,4.65,4.25,18.67,100.00,1019798,29,20052,-78 2023-08-24 02:24:28,6.65,4.00,18.65,100.00,1020688,29,20126,-78 2023-08-24 02:25:01,5.28,4.75,18.64,100.00,1021792,29,20902,-78 2023-08-24 02:25:33,7.35,4.78,18.67,100.00,1015495,29,20431,-79 2023-08-24 02:26:06,4.68,4.28,18.67,100.00,1015597,29,20496,-78 2023-08-24 02:26:37,6.55,4.60,18.56,100.00,1020321,29,20039,-78 2023-08-24 02:27:11,8.80,4.75,18.59,100.00,1019442,29,20514,-78 2023-08-24 02:27:42,5.10,4.60,18.68,100.00,1019483,29,20050,-78 2023-08-24 02:28:14,7.18,4.55,18.70,100.00,1017684,29,20040,-78 2023-08-24 02:28:46,6.00,4.60,18.75,100.00,1020181,29,20058,-78 2023-08-24 02:29:19,5.00,4.40,18.73,100.00,1011730,29,20501,-78 2023-08-24 02:29:51,8.52,5.15,18.74,100.00,1011863,29,20045,-78 2023-08-24 02:30:23,6.53,4.80,18.71,100.00,1009737,29,20433,-78 2023-08-24 02:30:55,4.97,4.47,18.73,100.00,1012906,29,20088,-79 2023-08-24 02:31:29,7.85,4.85,18.67,100.00,1019417,29,20541,-79 2023-08-24 02:32:01,5.53,4.78,18.66,100.00,1020081,29,20063,-78 2023-08-24 02:32:33,5.68,5.18,18.58,100.00,1015371,29,20114,-78 2023-08-24 02:33:07,6.07,5.30,18.63,100.00,1016585,29,20095,-78 2023-08-24 02:33:39,6.80,4.90,18.65,100.00,1015419,29,20554,-78 2023-08-24 02:34:10,9.05,5.40,18.68,100.00,1016146,29,20055,-78 2023-08-24 02:34:42,5.25,4.75,18.67,100.00,1008230,29,20053,-78 2023-08-24 02:35:16,6.57,4.82,18.69,100.00,1008223,29,20522,-78 2023-08-24 02:35:50,5.93,5.13,18.60,100.00,1009398,29,20108,-78 2023-08-24 02:36:22,5.95,5.18,18.67,100.00,1013990,29,20147,-78 2023-08-24 02:36:54,5.95,4.97,18.69,100.00,1015734,29,20224,-78 2023-08-24 02:37:26,8.23,4.72,18.71,100.00,1016130,29,20634,-78 2023-08-24 02:37:59,6.22,4.57,18.65,100.00,1009164,29,20053,-78 2023-08-24 02:38:30,5.50,4.65,18.60,100.00,1016469,29,20130,-78 2023-08-24 02:39:02,6.70,5.10,18.65,100.00,1015967,29,20503,-78 2023-08-24 02:39:34,5.32,4.82,18.60,100.00,1019019,29,20108,-78 2023-08-24 02:40:08,6.88,4.72,18.58,100.00,1014662,29,20115,-78 2023-08-24 02:40:40,6.45,4.80,18.58,100.00,1014891,29,20044,-78 2023-08-24 02:41:15,5.85,4.78,18.55,100.00,1018661,29,20109,-78 2023-08-24 02:41:46,5.22,4.60,18.52,100.00,1021021,29,20048,-78 2023-08-24 02:42:18,5.20,4.70,18.50,100.00,1027931,28,20042,-79 2023-08-24 02:42:50,5.18,4.68,18.53,100.00,1024271,29,20496,-78 2023-08-24 02:43:22,7.10,5.60,18.54,100.00,1022431,29,20080,-78 2023-08-24 02:43:54,6.45,5.55,18.57,100.00,1020438,29,20615,-78 2023-08-24 02:44:27,9.15,5.25,18.54,100.00,1017389,29,20056,-79 2023-08-24 02:45:00,7.20,5.22,18.49,100.00,1020748,29,20048,-77 2023-08-24 02:45:32,7.65,5.18,18.58,100.00,1016070,29,20052,-78 2023-08-24 02:46:05,8.00,5.05,18.67,100.00,1016890,29,20123,-79 2023-08-24 02:46:37,7.13,5.18,18.65,100.00,1020727,29,20048,-78 2023-08-24 02:47:09,5.97,5.35,18.64,100.00,1012876,29,20053,-79 2023-08-24 02:47:41,6.88,5.63,18.63,100.00,1013367,29,20176,-79 2023-08-24 02:48:15,5.65,5.00,18.63,100.00,1012947,29,20422,-79 2023-08-24 02:48:47,7.15,5.13,18.55,100.00,1024180,29,20047,-79 2023-08-24 02:49:19,7.18,5.00,18.54,100.00,1020792,28,20423,-79 2023-08-24 02:49:51,6.60,4.90,18.54,100.00,1017885,29,20059,-79 2023-08-24 02:50:23,9.80,5.72,18.50,100.00,1015231,29,20088,-78 2023-08-24 02:50:56,12.70,5.63,18.47,100.00,1017602,29,20051,-79 2023-08-24 02:51:28,6.25,4.95,18.44,100.00,1018591,29,20051,-79 2023-08-24 02:52:01,5.13,4.63,18.43,100.00,1009956,29,20056,-79 2023-08-24 02:52:33,6.22,5.22,18.46,100.00,1016371,29,20052,-79 2023-08-24 02:53:05,5.97,4.85,18.47,100.00,1018195,29,20048,-79 2023-08-24 02:53:38,6.07,5.40,18.47,100.00,1024881,29,20568,-79 2023-08-24 02:54:10,5.35,4.85,18.40,100.00,1025674,28,20126,-79 2023-08-24 02:54:42,6.43,5.63,18.39,100.00,1028383,28,20505,-79 2023-08-24 02:55:15,9.20,5.38,18.43,100.00,1027969,28,20059,-79 2023-08-24 02:55:47,7.50,5.72,18.41,100.00,1020975,29,20051,-79 2023-08-24 02:56:19,7.60,6.40,18.45,100.00,1021051,29,20062,-79 2023-08-24 02:56:51,5.53,4.95,18.48,100.00,1021038,29,20540,-80 2023-08-24 02:57:23,5.47,4.95,18.57,100.00,1024232,28,20055,-78 2023-08-24 02:57:54,8.48,5.88,18.54,100.00,1024648,28,20058,-79 2023-08-24 02:58:28,6.75,5.03,18.57,100.00,1023881,28,20043,-79 2023-08-24 02:59:00,6.70,5.93,18.54,100.00,1017067,29,20044,-79 2023-08-24 02:59:33,7.55,5.30,18.53,100.00,1015707,29,20845,-79 2023-08-24 03:00:08,7.07,4.85,18.55,100.00,1017946,29,20051,-79 2023-08-24 03:00:40,6.25,5.65,18.56,100.00,1021797,29,20195,-79 2023-08-24 03:01:13,6.03,5.38,18.58,100.00,1020452,29,20051,-79 2023-08-24 03:01:44,7.80,5.32,18.57,100.00,1023185,28,20043,-80 2023-08-24 03:02:16,6.75,6.10,18.56,100.00,1015876,29,20040,-79 2023-08-24 03:02:49,8.02,5.70,18.50,100.00,1017073,29,20063,-79 2023-08-24 03:03:20,6.22,5.63,18.49,100.00,1016328,29,20056,-79 2023-08-24 03:03:52,5.97,5.38,18.49,100.00,1014364,29,20141,-79 2023-08-24 03:04:26,8.48,5.47,18.54,100.00,1021120,29,20055,-79 2023-08-24 03:04:59,7.60,5.75,18.47,100.00,1012950,29,20068,-78 2023-08-24 03:05:31,6.78,5.03,18.46,100.00,1015261,29,20151,-79 2023-08-24 03:06:05,12.18,6.88,18.46,100.00,1017352,29,20055,-79 2023-08-24 03:06:37,8.15,5.43,18.46,100.00,1022748,28,20491,-79 2023-08-24 03:07:11,8.38,5.57,18.43,100.00,1027417,28,20054,-78 2023-08-24 03:07:43,7.38,5.28,18.46,100.00,1026203,28,20401,-79 2023-08-24 03:08:15,6.32,5.60,18.49,100.00,1029563,28,20086,-79 2023-08-24 03:08:47,7.57,5.25,18.45,100.00,1025020,29,20047,-79 2023-08-24 03:09:19,5.82,5.32,18.41,100.00,1020887,29,20051,-79 2023-08-24 03:09:51,8.57,5.95,18.42,100.00,1016516,29,20036,-79 2023-08-24 03:10:24,5.18,4.70,18.34,100.00,1014501,29,20408,-79 2023-08-24 03:10:56,6.20,5.60,18.34,100.00,1016644,29,20051,-79 2023-08-24 03:11:28,7.78,5.88,18.39,100.00,1014596,29,20059,-79 2023-08-24 03:12:00,7.50,6.20,18.38,100.00,1024053,29,20566,-79 2023-08-24 03:12:32,7.10,5.40,18.37,100.00,1026231,28,20046,-79 2023-08-24 03:13:05,6.15,5.18,18.40,100.00,1025363,28,20197,-79 2023-08-24 03:13:42,6.55,5.90,18.39,100.00,1028475,28,20433,-79 2023-08-24 03:14:15,8.73,5.47,18.41,100.00,1027381,28,20043,-79 2023-08-24 03:14:47,9.80,5.57,18.39,100.00,1024221,28,20550,-79 2023-08-24 03:15:19,6.07,5.47,18.41,100.00,1025008,29,20063,-79 2023-08-24 03:15:51,7.25,5.82,18.44,100.00,1024098,29,20066,-78 2023-08-24 03:16:23,5.75,5.25,18.47,100.00,1024727,29,20051,-78 2023-08-24 03:16:55,7.63,6.15,18.45,100.00,1024161,29,20047,-79 2023-08-24 03:17:27,6.68,5.40,18.44,100.00,1024626,29,20553,-79 2023-08-24 03:18:00,10.32,7.10,18.46,100.00,1024274,29,20065,-79 2023-08-24 03:18:32,9.25,5.90,18.49,100.00,1021167,29,20079,-78 2023-08-24 03:19:05,8.18,6.70,18.50,100.00,1024212,29,20055,-79 2023-08-24 03:19:37,6.55,5.95,18.46,100.00,1024591,29,20070,-79 2023-08-24 03:20:10,6.38,5.55,18.40,100.00,1022066,29,20066,-79 2023-08-24 03:20:43,8.18,6.10,18.40,100.00,1014341,29,20044,-79 2023-08-24 03:21:15,8.25,5.82,18.45,100.00,1016058,29,20827,-78 2023-08-24 03:21:47,7.18,5.60,18.42,100.00,1021216,29,20048,-79 2023-08-24 03:22:18,6.18,4.90,18.40,100.00,1021245,29,20051,-79 2023-08-24 03:22:51,5.88,5.32,18.47,100.00,1020530,29,20164,-79 2023-08-24 03:23:23,5.85,4.90,18.50,100.00,1020096,29,20408,-79 2023-08-24 03:23:56,6.53,4.97,18.49,100.00,1014424,29,20044,-79 2023-08-24 03:24:27,5.60,5.00,18.47,100.00,1015763,29,20444,-79 2023-08-24 03:24:59,8.23,5.57,18.49,100.00,1020948,29,20043,-79 2023-08-24 03:25:32,7.18,5.28,18.44,100.00,1020722,29,20574,-80 2023-08-24 03:26:04,5.88,5.30,18.36,100.00,1026132,28,20051,-79 2023-08-24 03:26:36,6.55,5.13,18.37,100.00,1028880,28,20046,-78 2023-08-24 03:27:08,7.38,5.03,18.31,100.00,1028619,28,20090,-79 2023-08-24 03:27:40,7.30,5.80,18.25,100.00,1025340,28,20407,-79 2023-08-24 03:28:14,8.27,5.75,18.31,100.00,1024736,29,20047,-79 2023-08-24 03:28:46,6.95,5.57,18.37,100.00,1025081,29,20070,-79 2023-08-24 03:29:17,6.70,5.18,18.36,100.00,1023817,28,20705,-79 2023-08-24 03:29:50,6.63,5.38,18.34,100.00,1023925,29,20063,-79 2023-08-24 03:30:24,6.32,5.72,18.38,100.00,1024262,28,20047,-79 2023-08-24 03:30:57,9.15,5.82,18.40,100.00,1020854,29,20052,-79 2023-08-24 03:31:29,6.22,5.63,18.40,100.00,1023034,28,20044,-79 2023-08-24 03:32:01,6.47,5.88,18.39,100.00,1024125,28,20051,-79 2023-08-24 03:32:33,6.25,5.03,18.42,100.00,1021427,29,20042,-79 2023-08-24 03:33:06,6.90,5.72,18.43,100.00,1024795,29,20062,-79 2023-08-24 03:33:38,6.63,4.95,18.44,100.00,1026691,28,20457,-79 2023-08-24 03:34:10,7.35,5.40,18.43,100.00,1024257,29,20114,-79 2023-08-24 03:34:42,6.88,5.40,18.42,100.00,1024824,29,20126,-79 2023-08-24 03:35:14,8.73,5.80,18.37,100.00,1024382,28,20083,-79 2023-08-24 03:35:45,6.90,5.35,18.39,100.00,1024766,29,20186,-79 2023-08-24 03:36:19,5.55,4.82,18.33,100.00,1019346,29,20132,-79 2023-08-24 03:36:53,7.60,4.95,18.40,100.00,1021015,29,20526,-79 2023-08-24 03:37:25,5.65,4.88,18.32,100.00,1023116,28,20543,-79 2023-08-24 03:37:58,11.50,5.45,18.32,100.00,1021236,29,20040,-79 2023-08-24 03:38:31,5.82,5.13,18.35,100.00,1016904,29,20945,-79 2023-08-24 03:39:04,5.65,4.95,18.29,100.00,1017026,29,20040,-79 2023-08-24 03:39:38,9.27,4.90,18.33,100.00,1015300,29,20052,-79 2023-08-24 03:40:11,7.25,5.40,18.32,100.00,1020931,29,20538,-79 2023-08-24 03:40:44,7.35,5.18,18.29,100.00,1021549,29,20375,-78 2023-08-24 03:41:16,11.45,6.30,18.34,100.00,1023166,28,20047,-79 2023-08-24 03:41:48,5.50,5.00,18.34,100.00,1025397,28,20058,-79 2023-08-24 03:42:20,6.38,5.78,18.29,100.00,1023894,28,20134,-79 2023-08-24 03:42:52,6.60,5.85,18.33,100.00,1020097,29,20039,-79 2023-08-24 03:43:24,7.85,5.35,18.32,100.00,1015387,29,20061,-79 2023-08-24 03:43:56,5.30,4.80,18.37,100.00,1020229,29,20052,-79 2023-08-24 03:44:28,5.80,5.18,18.40,100.00,1020976,29,20046,-79 2023-08-24 03:45:01,7.55,4.85,18.37,100.00,1021277,29,20142,-79 2023-08-24 03:45:34,5.95,4.68,18.37,100.00,1027795,28,20386,-79 2023-08-24 03:46:07,8.07,5.10,18.30,100.00,1027868,28,20224,-79 2023-08-24 03:46:39,8.50,4.93,18.31,100.00,1032306,28,20528,-78 2023-08-24 03:47:17,5.78,5.18,18.37,100.00,1028460,28,20526,-79 2023-08-24 03:47:51,6.28,4.97,18.32,100.00,1016797,29,20048,-80 2023-08-24 03:48:23,8.05,5.53,18.34,100.00,1017044,29,20059,-79 2023-08-24 03:48:55,6.18,5.57,18.38,100.00,1018069,29,20192,-79 2023-08-24 03:49:28,8.75,5.90,18.33,100.00,1021319,29,20052,-80 2023-08-24 03:50:01,5.93,5.07,18.26,100.00,1020290,29,20059,-79 2023-08-24 03:50:33,6.88,5.80,18.29,100.00,1017107,29,20511,-79 2023-08-24 03:51:05,6.15,5.22,18.26,100.00,1016857,29,20051,-78 2023-08-24 03:51:38,7.40,5.90,18.21,100.00,1021499,29,20131,-78 2023-08-24 03:52:11,6.95,5.57,18.19,100.00,1015662,29,20635,-78 2023-08-24 03:52:43,5.65,5.00,18.17,100.00,1019244,29,20043,-78 2023-08-24 03:53:15,8.57,5.60,18.25,100.00,1008033,29,20048,-79 2023-08-24 03:53:48,5.88,5.28,18.19,100.00,1022543,28,20066,-79 2023-08-24 03:54:19,6.60,5.05,18.19,100.00,1012583,29,20036,-78 2023-08-24 03:54:51,5.38,4.88,18.18,100.00,1022674,28,21130,-79 2023-08-24 03:55:24,6.63,5.30,18.20,100.00,1012154,29,20053,-78 2023-08-24 03:55:56,7.32,5.57,18.22,100.00,1020315,28,20070,-79 2023-08-24 03:56:28,8.77,5.22,18.23,100.00,1019344,29,20051,-78 2023-08-24 03:57:00,9.57,6.22,18.13,100.00,1012898,29,20846,-79 2023-08-24 03:57:32,9.07,6.32,18.11,100.00,1019598,29,20059,-78 2023-08-24 03:58:04,5.57,5.03,18.19,100.00,1013147,29,20044,-78 2023-08-24 03:58:39,6.90,5.90,18.17,100.00,1027200,28,20051,-78 2023-08-24 03:59:11,6.18,5.57,18.10,100.00,1018068,29,20098,-78 2023-08-24 03:59:43,6.95,6.25,18.16,100.00,1012682,29,20037,-78 2023-08-24 04:00:16,6.45,5.65,18.13,100.00,1009822,29,20580,-79 2023-08-24 04:00:48,7.45,5.85,18.15,100.00,1012442,29,20207,-79 2023-08-24 04:01:20,5.93,5.38,18.23,100.00,1019757,29,20483,-79 2023-08-24 04:01:52,7.60,5.70,18.26,100.00,1019289,29,20052,-79 2023-08-24 04:02:25,6.78,5.80,18.30,100.00,1024453,28,20790,-80 2023-08-24 04:03:00,7.45,6.40,18.34,100.00,1016683,29,20103,-79 2023-08-24 04:03:32,9.18,6.20,18.36,100.00,1019955,29,20055,-79 2023-08-24 04:04:06,7.88,6.80,18.38,100.00,1016769,29,20048,-79 2023-08-24 04:04:38,7.88,6.18,18.37,100.00,1017854,29,20055,-79 2023-08-24 04:05:10,11.80,6.00,18.34,100.00,1023632,29,20771,-79 2023-08-24 04:05:44,7.75,6.93,18.37,100.00,1015682,29,20045,-78 2023-08-24 04:06:17,8.82,6.50,18.38,100.00,1015433,29,20039,-78 2023-08-24 04:06:50,9.52,6.35,18.34,100.00,1009885,29,20047,-79 2023-08-24 04:07:22,9.93,5.57,18.36,100.00,1015902,29,20048,-79 2023-08-24 04:07:54,6.55,5.90,18.37,100.00,1012906,29,20424,-79 2023-08-24 04:08:26,7.57,6.22,18.34,100.00,1016379,29,20877,-79 2023-08-24 04:08:58,7.40,6.55,18.31,100.00,1023655,28,20063,-79 2023-08-24 04:09:30,7.57,6.50,18.27,100.00,1022311,29,20587,-78 2023-08-24 04:10:02,7.22,5.75,18.32,100.00,1020091,29,20063,-78 2023-08-24 04:10:34,10.18,6.47,18.31,100.00,1023445,29,20043,-79 2023-08-24 04:11:06,7.40,6.35,18.39,100.00,1024410,29,20058,-79 2023-08-24 04:11:38,8.50,7.20,18.41,100.00,1014346,29,20127,-79 2023-08-24 04:12:10,8.35,6.18,18.36,100.00,1016675,29,20044,-79 2023-08-24 04:12:41,6.95,6.25,18.37,100.00,1016229,29,20048,-78 2023-08-24 04:13:13,5.93,5.38,18.41,100.00,1016100,29,20055,-79 2023-08-24 04:13:46,7.50,5.70,18.38,100.00,1020919,29,20806,-79 2023-08-24 04:14:18,6.25,5.65,18.29,100.00,1020549,29,20059,-79 2023-08-24 04:14:50,8.95,6.93,18.31,100.00,1023929,29,20039,-78 2023-08-24 04:15:23,7.10,6.40,18.28,100.00,1023851,29,20067,-79 2023-08-24 04:15:55,6.70,6.00,18.31,100.00,1023573,29,20043,-79 2023-08-24 04:16:27,6.40,5.68,18.27,100.00,1024368,29,20126,-79 2023-08-24 04:16:59,7.85,5.88,18.33,100.00,1018581,29,22705,-78 2023-08-24 04:17:31,7.35,5.82,18.25,100.00,1019214,29,20051,-79 2023-08-24 04:18:05,9.25,6.68,18.35,100.00,1011544,29,20060,-79 2023-08-24 04:18:37,7.85,5.93,18.32,100.00,1011458,29,20079,-79 2023-08-24 04:19:10,6.82,6.13,18.31,100.00,1016672,29,20044,-79 2023-08-24 04:19:42,7.85,6.63,18.37,100.00,1014603,29,20043,-79 2023-08-24 04:20:14,6.82,6.13,18.39,100.00,1018085,29,20054,-78 2023-08-24 04:20:45,8.43,6.65,18.40,100.00,1016926,29,20052,-79 2023-08-24 04:21:17,7.28,6.57,18.37,100.00,1018998,29,20067,-79 2023-08-24 04:21:49,7.28,6.57,18.31,100.00,1020303,29,20630,-79 2023-08-24 04:22:21,7.88,6.40,18.31,100.00,1020483,29,20044,-79 2023-08-24 04:22:53,7.35,6.65,18.29,100.00,1018240,29,20062,-79 2023-08-24 04:23:28,8.07,6.90,18.33,100.00,1015581,29,20087,-79 2023-08-24 04:24:00,8.35,6.63,18.39,100.00,1010912,29,20112,-79 2023-08-24 04:24:32,9.55,7.70,18.32,100.00,1016061,29,20048,-79 2023-08-24 04:25:05,9.60,7.35,18.26,100.00,1015404,29,20048,-79 2023-08-24 04:25:41,7.63,6.90,18.22,100.00,1019730,29,20044,-79 2023-08-24 04:26:13,11.70,6.75,18.24,100.00,1017560,29,20062,-78 2023-08-24 04:26:45,7.90,6.85,18.29,100.00,1016674,29,20515,-79 2023-08-24 04:27:18,8.73,7.00,18.34,100.00,1016241,29,20040,-79 2023-08-24 04:27:51,10.60,7.15,18.32,100.00,1017442,29,20048,-79 2023-08-24 04:28:23,8.35,6.78,18.34,100.00,1019718,29,20622,-79 2023-08-24 04:28:55,7.15,6.45,18.33,100.00,1020334,29,20047,-79 2023-08-24 04:29:26,7.40,6.60,18.27,100.00,1017638,29,20048,-79 2023-08-24 04:29:58,11.70,7.53,18.23,100.00,1017504,29,20051,-78 2023-08-24 04:30:31,8.73,7.18,18.26,100.00,1016599,29,20044,-78 2023-08-24 04:31:03,7.28,6.57,18.22,100.00,1019532,29,20048,-79 2023-08-24 04:31:36,8.45,7.25,18.24,100.00,1019234,29,20061,-79 2023-08-24 04:32:09,7.10,6.50,18.22,100.00,1020437,29,20059,-79 2023-08-24 04:32:41,8.00,6.25,18.20,100.00,1022699,29,20070,-79 2023-08-24 04:33:13,12.25,7.05,18.19,100.00,1021235,29,20071,-80 2023-08-24 04:33:45,12.73,6.97,18.19,100.00,1022807,29,20115,-79 2023-08-24 04:34:17,9.68,7.05,18.25,100.00,1023043,28,20054,-79 2023-08-24 04:34:49,7.78,7.05,18.19,100.00,1021388,28,20054,-79 2023-08-24 04:35:21,8.23,6.82,18.20,100.00,1024625,28,20163,-79 2023-08-24 04:35:54,7.40,6.65,18.14,100.00,1020027,29,20056,-79 2023-08-24 04:36:26,6.43,5.55,18.11,100.00,1018293,29,21651,-79 2023-08-24 04:36:58,11.57,6.55,18.06,100.00,1019988,29,20075,-78 2023-08-24 04:37:30,8.10,6.40,18.06,100.00,1020237,29,20083,-79 2023-08-24 04:38:02,7.30,5.93,18.08,100.00,1016092,29,20044,-79 2023-08-24 04:38:34,7.78,6.88,18.13,100.00,1015163,29,20051,-79 2023-08-24 04:39:06,7.25,6.50,18.07,100.00,1019645,29,20430,-78 2023-08-24 04:39:39,6.97,6.35,18.04,100.00,1020954,29,20071,-79 2023-08-24 04:40:12,7.88,6.35,18.10,100.00,1023126,29,20134,-79 2023-08-24 04:40:52,7.28,6.57,18.14,100.00,1019295,29,20164,-79 2023-08-24 04:41:24,7.38,6.47,18.06,100.00,1013150,29,21969,-78 2023-08-24 04:41:56,8.02,6.63,18.07,100.00,1016519,29,20217,-79 2023-08-24 04:42:28,9.68,6.78,18.12,100.00,1017360,29,20048,-79 2023-08-24 04:43:00,7.70,6.78,18.13,100.00,1019949,29,20100,-79 2023-08-24 04:43:32,8.38,6.38,18.14,100.00,1019551,29,20040,-78 2023-08-24 04:44:04,7.65,6.43,18.19,100.00,1020641,29,20043,-79 2023-08-24 04:44:36,7.00,6.30,18.16,100.00,1020265,29,20123,-78 2023-08-24 04:45:09,6.80,5.65,18.17,100.00,1020084,29,20519,-79 2023-08-24 04:45:40,6.90,6.13,18.11,100.00,1020672,29,20044,-79 2023-08-24 04:46:12,9.05,6.35,18.09,100.00,1024276,28,20074,-79 2023-08-24 04:46:44,8.90,7.15,18.11,100.00,1020247,29,20077,-79 2023-08-24 04:47:16,7.55,6.53,18.23,100.00,1020740,29,20055,-79 2023-08-24 04:47:49,7.20,6.50,18.28,100.00,1016155,29,20048,-79 2023-08-24 04:48:26,7.38,6.68,18.26,100.00,1020338,29,20044,-78 2023-08-24 04:48:58,9.40,6.97,18.21,100.00,1022880,29,20043,-78 2023-08-24 04:49:31,7.85,6.95,18.27,100.00,1016320,29,20554,-80 2023-08-24 04:50:03,8.07,6.88,18.32,100.00,1011757,29,20047,-78 2023-08-24 04:50:35,8.75,7.25,18.27,100.00,1013444,29,20049,-78 2023-08-24 04:51:07,9.05,6.88,18.26,100.00,1014094,29,20040,-79 2023-08-24 04:51:39,9.90,7.40,18.23,100.00,1019765,29,20045,-78 2023-08-24 04:52:11,8.35,6.80,18.23,100.00,1020371,29,20048,-78 2023-08-24 04:52:42,7.47,6.38,18.21,100.00,1020051,29,20051,-79 2023-08-24 04:53:16,9.32,6.90,18.19,100.00,1019616,29,20052,-79 2023-08-24 04:53:48,7.88,6.47,18.18,100.00,1020401,29,20043,-79 2023-08-24 04:54:20,7.57,6.88,18.20,100.00,1020155,29,20122,-79 2023-08-24 04:54:51,9.25,6.88,18.24,100.00,1021115,29,20062,-78 2023-08-24 04:55:24,8.73,6.70,18.32,100.00,1024254,29,20510,-79 2023-08-24 04:55:56,7.00,6.32,18.43,100.00,1024494,29,20043,-78 2023-08-24 04:56:28,8.65,6.43,18.49,100.00,1015327,29,20470,-79 2023-08-24 04:57:00,12.00,7.65,18.51,100.00,1016442,29,20554,-79 2023-08-24 04:57:32,6.78,6.07,18.54,100.00,1012531,29,20100,-78 2023-08-24 04:58:04,7.03,6.00,18.52,100.00,1012806,29,20049,-79 2023-08-24 04:58:36,6.97,6.28,18.51,100.00,1016336,29,20067,-79 2023-08-24 04:59:09,6.90,5.78,18.53,100.00,1020801,28,20146,-78 2023-08-24 04:59:41,6.85,6.18,18.43,100.00,1027310,28,20034,-78 2023-08-24 05:00:17,7.00,6.28,18.46,100.00,1025021,28,20086,-79 2023-08-24 05:00:50,7.55,6.60,18.50,100.00,1022929,29,20792,-78 2023-08-24 05:01:22,7.10,6.40,18.53,100.00,1020285,29,20047,-78 2023-08-24 05:01:54,11.40,7.47,18.42,100.00,1020602,29,20060,-79 2023-08-24 05:02:27,6.75,5.90,18.37,100.00,1024485,28,20562,-78 2023-08-24 05:02:59,7.80,6.68,18.40,100.00,1016787,29,20539,-79 2023-08-24 05:03:31,7.90,6.25,18.45,100.00,1020313,29,20056,-78 2023-08-24 05:04:03,8.43,6.43,18.52,100.00,1016036,29,20452,-79 2023-08-24 05:04:35,6.68,6.07,18.55,100.00,1016314,29,20085,-79 2023-08-24 05:05:08,8.18,6.97,18.51,100.00,1018923,29,20559,-79 2023-08-24 05:05:40,8.27,6.40,18.54,100.00,1018761,29,20131,-79 2023-08-24 05:06:11,8.57,6.30,18.57,100.00,1019486,29,20040,-79 2023-08-24 05:06:43,6.47,5.85,18.60,100.00,1020705,29,20058,-79 2023-08-24 05:07:15,7.78,6.30,18.61,100.00,1014581,29,20405,-78 2023-08-24 05:07:47,7.68,6.38,18.60,100.00,1016211,29,20138,-79 2023-08-24 05:08:19,8.88,6.25,18.60,100.00,1015913,29,20044,-79 2023-08-24 05:08:51,7.85,6.78,18.67,100.00,1017052,29,20054,-80 2023-08-24 05:09:24,9.05,6.53,18.73,100.00,1020121,29,20450,-78 2023-08-24 05:09:56,7.70,6.80,18.76,100.00,1022836,28,20569,-79 2023-08-24 05:10:33,7.25,6.55,18.82,100.00,1014228,29,20044,-79 2023-08-24 05:11:15,7.05,6.35,18.74,100.00,1009241,29,20056,-79 2023-08-24 05:11:47,11.45,7.03,18.76,100.00,1008444,29,20055,-79 2023-08-24 05:12:19,6.50,5.90,18.82,100.00,1011901,29,20049,-79 2023-08-24 05:12:51,8.25,6.55,18.84,100.00,1012630,29,20151,-79 2023-08-24 05:13:24,8.38,6.55,18.83,100.00,1013489,29,20052,-79 2023-08-24 05:13:57,6.72,5.97,19.00,100.00,1020935,29,20095,-79 2023-08-24 05:14:29,7.75,6.43,19.01,100.00,1023610,28,20047,-79 2023-08-24 05:15:01,7.60,6.70,19.04,100.00,1024260,29,20042,-79 2023-08-24 05:15:33,7.03,6.32,19.13,100.00,1018866,29,20052,-79 2023-08-24 05:16:05,11.20,6.53,19.12,100.00,1016224,29,20138,-78 2023-08-24 05:16:37,7.97,6.82,19.25,100.00,1011665,29,20045,-79 2023-08-24 05:17:09,10.95,5.97,19.20,100.00,1016556,29,20499,-80 2023-08-24 05:17:42,8.27,6.93,19.22,100.00,1013287,29,20547,-79 2023-08-24 05:18:14,6.78,5.78,19.18,100.00,1020856,29,20459,-79 2023-08-24 05:18:47,7.03,6.05,19.16,100.00,1019796,29,20047,-79 2023-08-24 05:19:19,9.93,6.15,19.13,100.00,1019349,29,20044,-79 2023-08-24 05:19:55,7.03,5.90,19.14,100.00,1019223,29,20113,-79 2023-08-24 05:20:28,8.23,5.88,19.29,100.00,1018795,29,20068,-78 2023-08-24 05:21:00,6.70,5.60,19.26,100.00,1027336,28,20220,-79 2023-08-24 05:21:32,10.07,6.88,19.17,100.00,1026766,28,20050,-79 2023-08-24 05:22:04,6.88,6.00,19.28,100.00,1022954,29,20047,-78 2023-08-24 05:22:36,6.28,5.57,19.25,100.00,1015472,29,20052,-79 2023-08-24 05:23:08,6.13,5.47,19.29,100.00,1014558,29,20068,-78 2023-08-24 05:23:39,8.57,5.68,19.21,100.00,1012591,29,20068,-79 2023-08-24 05:24:11,7.00,6.20,19.17,100.00,1016119,29,20040,-78 2023-08-24 05:24:43,6.25,5.60,19.29,100.00,1020292,29,20156,-80 2023-08-24 05:25:18,10.10,6.07,19.43,100.00,1013746,29,20056,-79 2023-08-24 05:25:50,7.15,6.40,19.53,100.00,1016217,29,20105,-80 2023-08-24 05:26:25,7.93,5.63,19.67,100.00,1015744,29,20442,-79 2023-08-24 05:26:57,6.07,5.47,19.77,100.00,1015114,29,20080,-79 2023-08-24 05:27:29,7.53,6.13,19.76,100.00,1019192,29,20047,-79 2023-08-24 05:28:01,10.65,6.50,19.82,100.00,1012388,29,20044,-79 2023-08-24 05:28:34,6.70,5.97,19.67,100.00,1012289,29,20044,-79 2023-08-24 05:29:07,6.90,5.72,19.84,100.00,1016075,29,20095,-79 2023-08-24 05:29:40,6.40,5.80,19.87,100.00,1012871,29,20044,-80 2023-08-24 05:30:12,13.82,6.07,19.85,100.00,1012342,29,20062,-80 2023-08-24 05:30:45,7.72,6.00,19.83,100.00,1015198,29,20655,-79 2023-08-24 05:31:21,8.82,5.53,19.87,100.00,1017493,29,20048,-79 2023-08-24 05:31:53,7.80,6.32,20.01,100.00,1019348,29,20048,-79 2023-08-24 05:32:25,8.38,5.43,19.96,100.00,1023791,28,20159,-79 2023-08-24 05:32:57,9.40,6.00,19.89,100.00,1026592,28,20054,-78 2023-08-24 05:33:32,6.25,5.65,20.02,100.00,1023957,28,20039,-79 2023-08-24 05:34:04,9.70,5.38,20.05,100.00,1023418,29,20055,-79 2023-08-24 05:34:36,9.25,5.57,19.99,100.00,1026215,28,20043,-79 2023-08-24 05:35:10,6.53,5.35,20.09,100.00,1022566,29,20039,-79 2023-08-24 05:35:42,7.75,5.32,20.19,100.00,1024186,28,20077,-79 2023-08-24 05:36:14,7.38,5.85,20.14,100.00,1025977,28,20050,-79 2023-08-24 05:36:46,6.15,5.55,20.15,100.00,1024027,28,20050,-79 2023-08-24 05:37:18,7.82,5.50,20.13,100.00,1023484,29,20047,-79 2023-08-24 05:37:50,6.93,5.70,20.29,100.00,1027334,28,20039,-79 2023-08-24 05:38:22,10.27,5.60,20.23,100.00,1027368,28,20441,-79 2023-08-24 05:39:06,7.07,5.93,20.24,100.00,1024027,28,20043,-79 2023-08-24 05:39:38,6.00,5.18,20.35,100.00,1016775,29,20163,-79 2023-08-24 05:40:11,7.50,6.10,20.58,100.00,1015966,29,20044,-79 2023-08-24 05:40:48,6.70,5.82,20.73,100.00,1018042,29,20135,-80 2023-08-24 05:41:20,9.20,6.28,20.74,100.00,1019434,29,20062,-79 2023-08-24 05:41:53,10.65,5.57,20.70,100.00,1014132,29,20100,-79 2023-08-24 05:42:25,8.20,4.95,20.53,100.00,1015566,29,20067,-79 2023-08-24 05:42:57,9.70,6.28,20.52,100.00,1016392,29,20041,-79 2023-08-24 05:43:29,9.73,5.93,20.64,100.00,1019904,29,20043,-79 2023-08-24 05:44:02,7.00,5.72,20.69,100.00,1021971,29,20055,-79 2023-08-24 05:44:34,7.55,5.80,20.63,100.00,1022826,28,20058,-79 2023-08-24 05:45:07,7.40,6.03,20.48,100.00,1023178,29,20039,-79 2023-08-24 05:45:41,6.97,5.47,20.47,100.00,1018458,29,20048,-79 2023-08-24 05:46:13,6.45,5.82,20.61,100.00,1016942,29,20056,-79 2023-08-24 05:46:45,9.18,6.10,20.92,100.00,1019955,29,20141,-79 2023-08-24 05:47:17,8.10,6.40,21.04,100.00,1020020,29,20430,-79 2023-08-24 05:47:50,7.53,5.75,21.01,100.00,1019989,29,20055,-79 2023-08-24 05:48:22,7.75,5.80,21.05,100.00,1019752,29,20102,-79 2023-08-24 05:48:54,6.70,4.90,20.83,100.00,1019797,29,20047,-79 2023-08-24 05:49:26,5.82,5.32,20.76,100.00,1020012,29,20146,-79 2023-08-24 05:49:58,7.57,5.43,20.85,100.00,1016480,29,20108,-80 2023-08-24 05:50:29,10.25,5.97,20.94,100.00,1013403,29,20524,-79 2023-08-24 05:51:01,7.95,5.82,21.05,100.00,1015724,29,20048,-79 2023-08-24 05:51:33,6.63,5.68,21.14,100.00,1014139,29,20045,-80 2023-08-24 05:52:07,5.88,5.07,21.10,100.00,1019215,29,20060,-79 2023-08-24 05:52:39,19.50,6.60,21.10,100.00,1022357,28,20074,-79 2023-08-24 05:53:12,8.18,5.32,21.31,100.00,1024113,29,20410,-79 2023-08-24 05:53:44,5.65,5.10,21.12,100.00,1027647,28,20057,-79 2023-08-24 05:54:19,7.20,5.72,21.17,100.00,1027863,28,20454,-79 2023-08-24 05:54:51,6.38,5.78,21.44,100.00,1022975,28,20522,-79 2023-08-24 05:55:23,7.75,5.60,21.55,100.00,1019971,29,20055,-79 2023-08-24 05:55:58,6.30,5.30,21.78,100.00,1016119,29,20044,-79 2023-08-24 05:56:30,7.68,5.45,21.49,100.00,1013273,29,20538,-79 2023-08-24 05:57:02,7.60,5.55,21.58,100.00,1016122,29,20048,-79 2023-08-24 05:57:34,15.48,6.43,21.68,100.00,1016795,29,20044,-80 2023-08-24 05:58:06,6.80,6.10,21.88,100.00,1027324,28,20552,-79 2023-08-24 05:58:38,6.43,5.78,21.77,100.00,1021411,29,20047,-80 2023-08-24 05:59:10,9.27,6.13,21.71,100.00,1019595,29,20523,-79 2023-08-24 05:59:42,6.07,5.47,21.60,100.00,1014886,29,20072,-80 2023-08-24 06:00:18,8.35,6.20,21.63,100.00,1010419,29,20603,-79 2023-08-24 06:00:56,6.53,5.65,21.63,100.00,1015263,29,20036,-80 2023-08-24 06:01:28,6.30,5.70,21.65,100.00,1017800,29,20067,-80 2023-08-24 06:02:00,8.05,6.70,21.71,100.00,1021725,29,20044,-79 2023-08-24 06:02:32,8.32,6.45,21.60,100.00,1023560,29,20050,-79 2023-08-24 06:03:05,8.43,5.97,21.53,100.00,1022675,29,20047,-80 2023-08-24 06:03:38,8.32,6.13,21.43,100.00,1020443,29,20573,-79 2023-08-24 06:04:11,8.15,6.00,21.46,100.00,1024016,28,20107,-79 2023-08-24 06:04:44,6.93,6.18,21.54,100.00,1020415,29,20044,-79 2023-08-24 06:05:16,7.05,6.03,21.48,100.00,1022267,29,20514,-79 2023-08-24 06:05:48,6.57,5.60,21.59,100.00,1019015,29,20103,-79 2023-08-24 06:06:20,6.88,5.85,21.80,100.00,1018621,29,20082,-79 2023-08-24 06:06:53,7.80,6.30,21.79,100.00,1022560,29,20054,-79 2023-08-24 06:07:25,9.85,6.50,21.97,100.00,1015605,29,20100,-79 2023-08-24 06:07:57,6.40,5.72,22.07,100.00,1012200,29,20044,-79 2023-08-24 06:08:29,9.80,6.35,22.15,100.00,1012512,29,20053,-79 2023-08-24 06:09:01,6.43,5.78,22.20,100.00,1016977,29,20103,-79 2023-08-24 06:09:33,9.07,6.35,22.19,100.00,1024062,28,20447,-79 2023-08-24 06:10:06,8.85,6.30,22.21,100.00,1015322,29,20051,-79 2023-08-24 06:10:38,6.40,5.78,22.05,100.00,1013643,29,20611,-79 2023-08-24 06:11:10,6.45,5.85,21.99,100.00,1016038,29,20124,-79 2023-08-24 06:11:42,6.85,5.57,21.80,100.00,1017242,29,20114,-79 2023-08-24 06:12:14,6.55,5.95,21.58,100.00,1025550,28,20047,-79 2023-08-24 06:12:46,9.20,6.97,21.60,100.00,1020734,29,20044,-80 2023-08-24 06:13:18,8.68,6.05,21.50,100.00,1016447,29,20115,-80 2023-08-24 06:13:50,8.63,7.07,21.55,100.00,1016226,29,20119,-79 2023-08-24 06:14:22,9.07,5.95,21.53,100.00,1012491,29,20072,-79 2023-08-24 06:14:57,7.13,6.35,21.55,100.00,1016076,29,20044,-79 2023-08-24 06:15:30,11.38,7.50,21.67,100.00,1019732,29,20058,-79 2023-08-24 06:16:04,8.30,6.28,21.72,100.00,1020907,29,20054,-79 2023-08-24 06:16:36,8.35,5.65,21.74,100.00,1019176,29,20206,-80 2023-08-24 06:17:08,7.95,6.40,21.82,100.00,1020205,29,20123,-79 2023-08-24 06:17:39,7.10,6.30,21.81,100.00,1020299,29,20070,-79 2023-08-24 06:18:12,7.85,6.03,21.68,100.00,1020164,29,20475,-79 2023-08-24 06:18:44,7.57,6.28,21.66,100.00,1023479,29,20054,-79 2023-08-24 06:19:16,6.75,6.05,21.60,100.00,1024002,28,20135,-79 2023-08-24 06:19:49,8.02,6.63,21.72,100.00,1027682,28,20043,-79 2023-08-24 06:20:21,9.27,5.97,21.67,100.00,1020612,29,20199,-79 2023-08-24 06:20:57,7.93,5.93,21.75,100.00,1023345,28,20189,-80 2023-08-24 06:21:29,6.68,6.00,21.66,100.00,1015219,29,20122,-79 2023-08-24 06:22:01,10.75,5.85,21.56,100.00,1017994,29,20517,-79 2023-08-24 06:22:32,6.95,5.70,21.51,100.00,1020635,29,20131,-79 2023-08-24 06:23:04,9.75,6.43,21.50,100.00,1020351,29,20455,-79 2023-08-24 06:23:36,9.88,6.38,21.64,100.00,1020466,29,20596,-79 2023-08-24 06:24:08,7.25,5.55,21.79,100.00,1020728,29,20134,-80 2023-08-24 06:24:40,6.82,6.13,21.85,100.00,1020498,29,20624,-80 2023-08-24 06:25:12,9.93,6.40,21.74,100.00,1019952,29,20058,-80 2023-08-24 06:25:44,7.88,6.30,21.67,100.00,1020872,29,21973,-80 2023-08-24 06:26:16,7.15,5.70,21.84,100.00,1020726,29,20054,-79 2023-08-24 06:26:48,6.20,5.60,22.02,100.00,1020158,29,20051,-79 2023-08-24 06:27:20,7.07,5.45,21.99,100.00,1020441,29,20569,-79 2023-08-24 06:27:52,8.07,6.43,22.02,100.00,1024773,28,20051,-80 2023-08-24 06:28:24,6.90,5.95,21.85,100.00,1020228,29,20052,-79 2023-08-24 06:28:57,10.05,6.00,22.01,100.00,1016104,29,20052,-79 2023-08-24 06:29:30,6.78,5.95,22.06,100.00,1024716,28,20051,-80 2023-08-24 06:30:04,9.10,5.45,22.06,100.00,1022867,28,20039,-79 2023-08-24 06:30:40,8.73,6.65,22.13,100.00,1028504,28,20137,-79 2023-08-24 06:31:12,6.30,5.70,22.23,100.00,1025184,28,20105,-80 2023-08-24 06:31:45,9.75,5.60,22.34,100.00,1028637,28,22226,-80 2023-08-24 06:32:17,8.95,5.80,22.10,100.00,1024785,29,20047,-80 2023-08-24 06:32:49,9.40,5.95,22.14,100.00,1024046,28,20486,-79 2023-08-24 06:33:21,6.95,5.68,22.33,100.00,1024045,29,20132,-80 2023-08-24 06:33:54,5.60,4.90,22.70,100.00,1020478,29,20561,-79 2023-08-24 06:34:26,6.95,6.00,22.85,100.00,1020764,29,20146,-80 2023-08-24 06:34:58,6.65,5.78,22.90,100.00,1021195,29,20487,-79 2023-08-24 06:35:30,7.47,5.72,23.08,100.00,1020841,29,20051,-80 2023-08-24 06:36:13,8.70,5.70,23.21,100.00,1021006,29,20044,-80 2023-08-24 06:36:45,8.50,5.35,23.54,100.00,1019643,29,20055,-80 2023-08-24 06:37:17,6.28,5.32,23.45,100.00,1021059,29,20063,-80 2023-08-24 06:37:50,8.63,5.15,23.70,100.00,1020813,29,20059,-80 2023-08-24 06:38:22,5.72,5.13,24.00,100.00,1021178,29,20055,-80 2023-08-24 06:38:54,7.90,5.40,24.11,100.00,1025003,28,20054,-80 2023-08-24 06:39:26,6.47,5.88,24.32,100.00,1019930,29,20047,-81 2023-08-24 06:39:58,6.03,5.30,24.62,100.00,1019246,29,20058,-80 2023-08-24 06:40:31,6.22,5.63,24.63,100.00,1020146,29,20055,-80 2023-08-24 06:41:03,6.05,5.55,24.88,100.00,1018409,29,20052,-80 2023-08-24 06:41:41,6.95,5.50,24.52,100.00,1024730,28,20085,-80 2023-08-24 06:42:13,5.80,5.20,24.98,100.00,1033162,28,20525,-79 2023-08-24 06:42:44,8.27,5.60,25.44,100.00,1024107,28,20051,-79 2023-08-24 06:43:16,6.32,5.40,25.26,100.00,1020958,29,20052,-80 2023-08-24 06:43:48,6.72,5.07,25.63,100.00,1020300,29,20107,-81 2023-08-24 06:44:20,7.90,5.68,25.85,100.00,1020648,29,20113,-80 2023-08-24 06:44:52,5.50,5.00,25.76,100.00,1021537,29,20043,-79 2023-08-24 06:45:24,7.03,5.07,25.61,100.00,1021705,29,20047,-78 2023-08-24 06:45:57,7.82,5.28,25.50,100.00,1022918,29,20114,-79 2023-08-24 06:46:29,7.97,5.45,25.51,100.00,1023182,29,20091,-80 2023-08-24 06:47:05,5.35,4.88,25.36,100.00,1013997,29,20060,-80 2023-08-24 06:47:38,9.40,5.65,25.26,100.00,1019454,29,20124,-79 2023-08-24 06:48:10,7.65,5.07,25.79,100.00,1014182,29,20064,-80 2023-08-24 06:48:44,7.47,5.55,25.82,100.00,1016041,29,20048,-79 2023-08-24 06:49:16,5.25,4.68,26.16,100.00,1021062,29,20127,-79 2023-08-24 06:49:48,9.55,5.63,26.11,100.00,1020608,29,20048,-79 2023-08-24 06:50:23,6.95,5.80,25.94,100.00,1022084,29,20043,-79 2023-08-24 06:50:55,15.82,5.95,26.25,100.00,1018008,29,20123,-80 2023-08-24 06:51:28,6.53,5.32,26.22,100.00,1013668,29,20044,-80 2023-08-24 06:52:00,11.65,5.35,25.40,100.00,1014908,29,20048,-80 2023-08-24 06:52:32,8.02,5.30,26.09,100.00,1021199,29,20063,-79 2023-08-24 06:53:06,5.95,5.43,26.63,100.00,1009352,29,20128,-80 2023-08-24 06:53:38,6.25,5.63,26.76,100.00,1008011,29,20051,-80 2023-08-24 06:54:10,10.05,5.40,26.73,100.00,1021042,29,20047,-78 2023-08-24 06:54:42,6.80,5.38,26.65,100.00,1017192,29,20075,-80 2023-08-24 06:55:14,9.10,5.63,26.78,100.00,1013179,29,20139,-79 2023-08-24 06:55:46,7.85,4.97,26.84,100.00,1014166,29,20143,-79 2023-08-24 06:56:19,6.10,5.50,27.08,100.00,1017543,29,20209,-80 2023-08-24 06:56:50,5.25,4.75,27.20,100.00,1013270,29,20041,-79 2023-08-24 06:57:22,7.50,5.20,26.77,100.00,1012885,29,20295,-79 2023-08-24 06:57:54,7.15,5.47,26.75,100.00,1013183,29,20075,-79 2023-08-24 06:58:26,7.72,5.45,27.06,100.00,1025220,29,20051,-79 2023-08-24 06:58:59,5.80,4.85,26.97,100.00,1025319,28,20056,-79 2023-08-24 06:59:30,7.18,5.82,27.01,100.00,1023294,28,20051,-79 2023-08-24 07:00:07,5.40,4.88,26.93,100.00,1021456,29,20514,-80 2023-08-24 07:00:39,10.15,5.50,27.01,100.00,1006715,29,20065,-78 2023-08-24 07:01:12,5.60,5.10,27.38,100.00,1017509,29,20052,-80 2023-08-24 07:01:44,8.45,5.45,27.49,100.00,1017344,29,20044,-80 2023-08-24 07:02:19,6.10,5.60,27.18,100.00,1016499,29,20131,-80 2023-08-24 07:02:52,10.38,4.55,27.59,100.00,1016955,29,20048,-79 2023-08-24 07:03:24,6.28,5.30,27.52,100.00,1015093,29,20127,-79 2023-08-24 07:03:56,10.35,5.10,27.48,100.00,1021874,28,20086,-78 2023-08-24 07:04:29,7.93,5.80,27.04,100.00,1022171,29,20051,-79 2023-08-24 07:05:02,6.60,5.90,27.26,100.00,1021358,29,20094,-79 2023-08-24 07:05:36,7.43,5.28,27.56,100.00,1011171,29,20053,-80 2023-08-24 07:06:08,5.25,4.70,27.78,100.00,1014537,29,20044,-80 2023-08-24 07:06:41,5.88,5.38,27.61,100.00,1014594,29,20044,-80 2023-08-24 07:07:13,10.52,5.35,27.79,100.00,1019713,29,20110,-79 2023-08-24 07:07:45,6.97,4.82,28.09,100.00,1015435,29,20080,-79 2023-08-24 07:08:17,7.10,5.05,27.78,100.00,1009127,29,20072,-79 2023-08-24 07:08:49,5.03,4.53,27.52,100.00,1017308,29,20043,-80 2023-08-24 07:09:22,6.05,5.30,27.63,100.00,1017969,29,20115,-79 2023-08-24 07:09:54,6.22,5.63,27.79,100.00,1013076,29,20040,-79 2023-08-24 07:10:26,6.43,4.88,27.97,100.00,1017447,29,20463,-79 2023-08-24 07:10:58,5.05,4.55,28.25,100.00,1023918,28,20136,-79 2023-08-24 07:11:30,6.03,4.82,28.46,96.70,1017921,29,20044,-79 2023-08-24 07:12:04,6.28,5.30,28.57,95.88,1017787,29,20131,-79 2023-08-24 07:12:36,5.32,4.82,27.97,94.94,1025739,28,20039,-79 2023-08-24 07:13:09,4.75,4.22,28.18,97.38,1022860,29,20582,-79 2023-08-24 07:13:41,5.53,5.00,27.91,96.85,1017686,29,20094,-79 2023-08-24 07:14:13,5.43,4.93,27.75,100.00,1017824,29,20044,-80 2023-08-24 07:14:44,5.60,4.93,27.66,97.67,1014508,29,20040,-79 2023-08-24 07:15:17,5.40,4.90,27.75,100.00,1019155,29,20056,-79 2023-08-24 07:15:49,7.47,4.88,27.14,99.54,1026567,28,20046,-80 2023-08-24 07:16:21,5.85,5.07,26.84,100.00,1026423,29,20039,-80 2023-08-24 07:16:53,7.05,4.95,27.04,100.00,1026015,28,20039,-80 2023-08-24 07:17:26,6.53,4.85,27.38,100.00,1029122,28,20047,-80 2023-08-24 07:17:58,6.28,4.90,27.95,100.00,1029225,28,20390,-80 2023-08-24 07:18:30,7.57,5.43,28.17,96.70,1026387,29,20103,-80 2023-08-24 07:19:02,5.32,4.35,28.11,96.47,1025165,28,20058,-80 2023-08-24 07:19:34,7.45,4.50,27.93,96.11,1024025,28,20124,-81 2023-08-24 07:20:16,5.47,4.47,28.25,93.91,1020863,29,20058,-81 2023-08-24 07:20:48,6.45,4.45,27.77,97.90,1019739,29,20087,-81 2023-08-24 07:21:20,4.47,4.07,27.72,99.16,1018576,29,20052,-81 2023-08-24 07:21:52,5.80,4.75,27.25,100.00,1021197,29,20142,-81 2023-08-24 07:22:24,4.97,4.47,27.06,100.00,1021659,29,20056,-81 2023-08-24 07:22:56,5.40,4.82,27.16,100.00,1021323,29,20039,-81 2023-08-24 07:23:28,6.20,4.22,27.10,100.00,1019386,29,20071,-81 2023-08-24 07:24:00,5.97,4.35,27.30,100.00,1029575,28,20047,-81 2023-08-24 07:24:45,6.18,4.70,27.26,100.00,1024734,29,20047,-81 2023-08-24 07:25:18,6.75,4.28,27.65,100.00,1013638,29,20524,-81 2023-08-24 07:25:50,4.82,3.95,27.52,100.00,1012447,29,20080,-81 2023-08-24 07:26:22,6.72,4.18,27.70,100.00,1019986,29,20059,-81 2023-08-24 07:26:54,4.47,4.07,27.70,100.00,1019626,28,20708,-82 2023-08-24 07:27:26,5.20,4.57,27.72,99.87,1023315,29,20105,-81 2023-08-24 07:28:00,6.07,4.85,27.45,100.00,1016316,29,20047,-82 2023-08-24 07:28:32,8.45,4.93,27.51,100.00,1020301,29,20048,-82 2023-08-24 07:29:04,5.72,4.20,27.06,100.00,1020514,29,20040,-82 2023-08-24 07:29:37,5.30,4.80,27.41,100.00,1015066,29,20132,-82 2023-08-24 07:30:31,4.53,4.13,27.50,100.00,1022836,29,20051,-82 2023-08-24 07:31:13,6.50,4.70,27.34,100.00,1022404,29,20048,-82 2023-08-24 07:31:45,5.28,4.15,27.19,100.00,1023493,28,20190,-81 2023-08-24 07:32:18,4.97,4.57,27.32,100.00,1022886,29,20066,-82 2023-08-24 07:32:50,4.57,4.05,27.77,100.00,1022432,28,20051,-82 2023-08-24 07:33:23,5.18,4.68,27.93,100.00,1024009,29,20067,-82 2023-08-24 07:33:55,8.30,4.82,27.54,100.00,1028388,28,20401,-82 2023-08-24 07:34:27,5.70,4.22,27.58,100.00,1024852,29,20059,-82 2023-08-24 07:35:00,5.72,4.47,27.88,100.00,1023687,29,20035,-81 2023-08-24 07:35:33,6.70,4.68,28.29,100.00,1023683,28,20794,-82 2023-08-24 07:36:07,7.45,4.45,28.12,100.00,1020614,29,20054,-81 2023-08-24 07:36:39,5.97,4.35,28.25,100.00,1016633,29,20044,-81 2023-08-24 07:37:11,8.32,4.90,28.29,100.00,1020340,29,20048,-81 2023-08-24 07:37:43,5.18,4.68,28.26,100.00,1016723,29,20156,-81 2023-08-24 07:38:15,6.97,4.45,27.87,100.00,1018114,29,20044,-81 2023-08-24 07:38:48,5.95,4.55,28.35,100.00,1021509,29,20423,-81 2023-08-24 07:39:20,7.97,5.40,28.96,100.00,1021961,29,20058,-81 2023-08-24 07:39:52,5.13,4.70,29.14,100.00,1021842,29,20435,-81 2023-08-24 07:40:25,7.50,4.50,29.39,97.85,1013573,29,20075,-82 2023-08-24 07:40:57,6.80,5.05,29.32,99.07,1017299,29,20111,-81 2023-08-24 07:41:30,5.07,4.40,29.92,94.36,1021338,29,20043,-81 2023-08-24 07:42:02,5.30,4.80,30.09,91.41,1014181,29,20063,-81 2023-08-24 07:42:44,5.82,4.80,30.02,90.42,1016985,29,20132,-82 2023-08-24 07:43:16,6.68,4.90,30.21,88.57,1015661,29,20052,-81 2023-08-24 07:43:49,8.32,5.53,29.81,89.79,1027571,28,20047,-82 2023-08-24 07:44:21,6.18,5.40,30.01,88.87,1026240,28,20051,-81 2023-08-24 07:44:53,8.75,5.70,28.58,100.00,1028071,28,20054,-81 2023-08-24 07:45:25,7.05,5.00,28.25,100.00,1018769,29,20035,-80 2023-08-24 07:45:57,6.90,5.75,28.92,100.00,1018068,29,20067,-80 2023-08-24 07:46:28,6.03,5.38,29.10,100.00,1013231,29,20140,-80 2023-08-24 07:47:00,6.20,5.13,28.63,100.00,1025788,28,20082,-80 2023-08-24 07:47:32,7.68,5.10,29.19,100.00,1021292,29,20139,-81 2023-08-24 07:48:04,6.40,5.20,29.95,97.28,1029380,28,20146,-80 2023-08-24 07:48:37,6.78,6.05,29.84,95.66,1022925,28,20130,-80 2023-08-24 07:49:08,6.13,5.65,30.21,92.84,1021541,29,22196,-80 2023-08-24 07:49:44,7.53,5.80,29.97,92.29,1019665,29,20050,-80 2023-08-24 07:50:16,7.05,5.78,29.78,99.96,1018519,29,20055,-80 2023-08-24 07:50:48,5.60,5.10,29.79,100.00,1017301,29,20073,-80 2023-08-24 07:51:20,5.30,4.88,29.10,100.00,1016610,29,20056,-81 2023-08-24 07:51:52,6.10,5.50,29.20,100.00,1016043,29,20520,-80 2023-08-24 07:52:28,5.95,5.45,29.27,100.00,1013977,29,20500,-80 2023-08-24 07:53:00,7.57,5.60,29.64,100.00,1021020,29,20195,-80 2023-08-24 07:53:34,6.55,5.18,29.90,99.35,1024704,28,20522,-80 2023-08-24 07:54:08,7.35,6.57,29.87,96.42,1021050,29,20716,-80 2023-08-24 07:54:40,6.15,5.65,30.02,96.46,1021563,29,20047,-80 2023-08-24 07:55:12,14.63,6.78,30.11,96.26,1021573,29,20246,-80 2023-08-24 07:55:44,6.28,5.28,29.35,100.00,1022531,29,20130,-81 2023-08-24 07:56:16,6.47,5.15,29.59,100.00,1024657,29,20046,-80 2023-08-24 07:56:48,6.75,6.07,30.06,100.00,1020796,29,20115,-80 2023-08-24 07:57:20,7.40,5.85,30.27,98.42,1024829,28,20535,-80 2023-08-24 07:57:52,9.82,5.18,30.18,99.18,1024931,28,20054,-81 2023-08-24 07:58:25,6.20,5.60,30.80,91.70,1021253,29,20511,-81 2023-08-24 07:58:58,6.40,5.75,31.35,88.33,1025535,29,20109,-81 2023-08-24 07:59:30,7.38,6.13,31.06,89.93,1022115,28,20050,-81 2023-08-24 08:00:13,6.72,5.55,31.32,86.87,1017206,29,20116,-81 2023-08-24 08:00:46,6.38,5.53,31.41,85.49,1023153,29,20087,-81 2023-08-24 08:01:18,8.60,6.13,31.86,83.92,1026817,28,20050,-80 2023-08-24 08:01:50,7.70,5.47,31.13,87.38,1024703,28,20459,-81 2023-08-24 08:02:22,6.95,6.32,31.16,89.46,1021855,29,20052,-81 2023-08-24 08:02:54,6.15,5.60,30.64,94.43,1016799,29,20163,-80 2023-08-24 08:03:29,6.38,5.75,31.07,92.70,1016517,29,20056,-80 2023-08-24 08:04:06,7.05,6.43,31.53,88.62,1016645,29,20077,-80 2023-08-24 08:04:38,7.03,6.40,30.70,94.07,1017450,29,20044,-80 2023-08-24 08:05:12,9.68,6.35,30.81,96.41,1015153,29,20656,-81 2023-08-24 08:05:44,9.13,7.00,30.62,98.60,1015849,29,20503,-80 2023-08-24 08:06:16,7.13,6.25,30.21,100.00,1009219,29,20057,-81 2023-08-24 08:06:48,6.95,5.93,30.50,100.00,1013884,29,20045,-81 2023-08-24 08:07:20,6.65,6.05,31.16,95.48,1017693,29,20059,-81 2023-08-24 08:07:52,7.07,6.43,31.26,95.20,1021816,28,20055,-81 2023-08-24 08:08:24,6.40,5.88,31.05,100.00,1027830,28,20042,-81 2023-08-24 08:08:58,6.82,6.20,31.53,93.84,1028999,28,20047,-81 2023-08-24 08:09:30,8.35,6.88,31.01,96.20,1028045,28,20522,-80 2023-08-24 08:10:02,7.35,6.55,31.54,91.59,1028827,28,20035,-81 2023-08-24 08:10:34,8.55,6.88,31.42,95.27,1019336,29,20165,-81 2023-08-24 08:11:06,7.10,6.50,31.60,92.39,1021002,29,20502,-81 2023-08-24 08:11:38,7.80,7.10,31.07,97.24,1021824,29,20115,-80 2023-08-24 08:12:10,8.20,6.28,31.45,96.13,1018321,29,20055,-81 2023-08-24 08:12:42,8.25,7.53,31.79,92.19,1021070,29,20043,-81 2023-08-24 08:13:14,9.98,7.32,31.69,92.17,1022543,29,20099,-81 2023-08-24 08:13:46,9.05,7.50,31.60,91.54,1018703,29,20044,-81 2023-08-24 08:14:18,8.18,7.38,31.92,88.91,1018180,29,20096,-82 2023-08-24 08:14:50,7.43,6.32,31.53,93.97,1014945,29,20048,-81 2023-08-24 08:15:22,7.75,7.05,32.02,91.54,1018137,29,20075,-81 2023-08-24 08:15:54,6.63,6.03,31.76,94.73,1022157,29,20122,-81 2023-08-24 08:16:27,8.32,7.53,32.31,92.52,1021757,29,20055,-81 2023-08-24 08:16:59,8.52,6.57,31.31,94.01,1028248,28,20042,-85 2023-08-24 08:17:32,8.52,6.72,30.40,100.00,1029199,28,20109,-79 2023-08-24 08:18:05,7.32,6.72,30.37,100.00,1023587,28,20046,-80 2023-08-24 08:18:38,9.45,7.32,29.85,100.00,1016377,29,20056,-79 2023-08-24 08:19:10,7.50,6.75,30.30,100.00,1014401,29,20549,-78 2023-08-24 08:19:43,7.68,6.93,30.04,100.00,1024667,28,20097,-81 2023-08-24 08:20:16,6.93,6.22,29.57,100.00,1023894,29,20062,-79 2023-08-24 08:20:53,7.30,6.63,29.55,100.00,1026870,28,20155,-80 2023-08-24 08:21:25,8.68,6.63,29.59,100.00,1025850,28,22155,-79 2023-08-24 08:21:58,6.28,5.65,29.57,100.00,1022941,28,20070,-79 2023-08-24 08:22:31,7.75,6.90,29.43,100.00,1020928,29,20089,-79 2023-08-24 08:23:04,7.35,6.57,29.38,100.00,1023575,29,20103,-78 2023-08-24 08:23:37,7.18,5.60,29.28,100.00,1017072,29,20155,-79 2023-08-24 08:24:11,8.07,6.20,29.14,100.00,1020438,29,20043,-79 2023-08-24 08:24:44,8.15,6.47,28.81,100.00,1020694,29,20055,-79 2023-08-24 08:25:19,7.25,5.57,28.82,100.00,1021684,28,20069,-81 2023-08-24 08:25:52,6.72,5.82,28.81,100.00,1022190,29,20048,-80 2023-08-24 08:26:24,6.63,5.93,28.77,100.00,1024643,29,20091,-80 2023-08-24 08:26:56,8.00,5.68,29.02,100.00,1019852,29,20071,-79 2023-08-24 08:27:28,7.57,5.90,29.06,100.00,1015512,29,20139,-80 2023-08-24 08:28:00,5.85,5.35,28.99,100.00,1016595,29,20588,-82 2023-08-24 08:28:35,6.68,5.72,28.94,100.00,1016396,29,20187,-78 2023-08-24 08:29:07,6.72,5.55,28.54,100.00,1019010,29,20166,-80 2023-08-24 08:29:39,6.55,5.95,28.16,100.00,1020298,28,20040,-80 2023-08-24 08:30:13,8.65,5.93,28.24,100.00,1018364,29,20164,-80 2023-08-24 08:30:46,5.63,5.13,28.31,100.00,1019827,29,20614,-80 2023-08-24 08:31:18,7.35,5.90,28.35,100.00,1018067,29,20209,-80 2023-08-24 08:31:51,8.23,6.00,28.48,100.00,1021210,29,20130,-80 2023-08-24 08:32:23,12.02,5.13,28.58,100.00,1024428,29,20043,-81 2023-08-24 08:32:56,6.20,5.55,28.57,100.00,1024231,29,20103,-80 2023-08-24 08:33:28,7.20,5.65,28.36,100.00,1023879,29,20055,-80 2023-08-24 08:34:00,12.68,5.20,28.21,100.00,1018848,29,20051,-80 2023-08-24 08:34:32,8.60,6.00,28.22,100.00,1016773,29,20044,-81 2023-08-24 08:35:07,7.38,5.55,28.10,100.00,1019285,29,20043,-80 2023-08-24 08:35:41,9.32,5.38,27.71,100.00,1017287,29,20188,-81 2023-08-24 08:36:13,8.27,5.70,27.86,100.00,1009235,29,20041,-80 2023-08-24 08:36:45,6.78,5.10,28.01,100.00,1015918,29,20052,-79 2023-08-24 08:37:17,5.78,5.10,27.77,100.00,1013939,29,20065,-80 2023-08-24 08:37:51,7.13,5.70,27.75,100.00,1019709,28,20518,-81 2023-08-24 08:38:27,8.43,5.10,27.65,100.00,1027015,28,20051,-80 2023-08-24 08:39:02,6.07,5.47,27.73,100.00,1023819,28,20095,-80 2023-08-24 08:39:34,7.18,5.43,27.67,100.00,1021563,29,20059,-80 2023-08-24 08:40:07,7.05,5.15,27.59,100.00,1016880,29,20150,-80 2023-08-24 08:40:40,6.43,5.53,27.45,100.00,1018982,29,20076,-80 2023-08-24 08:41:13,11.38,5.25,27.30,100.00,1016790,29,20083,-79 2023-08-24 08:41:47,8.00,5.10,27.32,100.00,1020203,29,20040,-80 2023-08-24 08:42:19,5.63,4.97,27.36,100.00,1019938,29,20135,-79 2023-08-24 08:42:51,6.40,5.80,27.45,100.00,1017329,29,20052,-79 2023-08-24 08:43:27,6.30,4.88,27.31,100.00,1024356,29,20146,-79 2023-08-24 08:43:58,5.93,5.13,27.36,100.00,1028301,28,20631,-79 2023-08-24 08:44:35,5.72,5.22,27.40,100.00,1024601,28,20052,-80 2023-08-24 08:45:10,5.40,4.82,27.62,100.00,1028947,28,20043,-79 2023-08-24 08:45:43,6.80,4.80,27.68,100.00,1026190,28,20054,-79 2023-08-24 08:46:17,5.47,5.07,27.83,100.00,1016762,29,20184,-79 2023-08-24 08:46:51,5.70,5.20,27.52,100.00,1016950,29,20059,-79 2023-08-24 08:47:24,8.77,5.10,27.52,100.00,1020292,29,20043,-79 2023-08-24 08:48:05,7.05,5.75,27.91,100.00,1020789,29,20578,-80 2023-08-24 08:48:38,5.25,4.80,28.18,100.00,1015055,29,20052,-80 2023-08-24 08:49:11,8.98,5.22,28.37,100.00,1011293,29,20056,-79 2023-08-24 08:49:48,6.20,5.00,28.38,100.00,1011618,29,20421,-80 2023-08-24 08:50:22,4.90,4.50,28.56,100.00,1015976,29,20059,-80 2023-08-24 08:50:58,5.43,4.93,28.35,100.00,1019981,29,20099,-79 2023-08-24 08:51:30,6.97,4.97,28.40,100.00,1021863,28,20051,-80 2023-08-24 08:52:05,8.43,5.15,28.43,100.00,1020640,29,20062,-81 2023-08-24 08:52:36,5.43,4.68,28.60,100.00,1024037,28,20061,-81 2023-08-24 08:53:08,7.18,4.95,28.54,100.00,1027733,28,20482,-81 2023-08-24 08:53:40,5.63,4.47,28.68,100.00,1022574,29,20043,-80 2023-08-24 08:54:13,7.05,5.15,28.79,100.00,1008840,29,20053,-79 2023-08-24 08:54:45,5.10,4.60,28.42,100.00,1013858,29,20067,-80 2023-08-24 08:55:16,5.60,5.05,28.73,100.00,1013743,29,20052,-81 2023-08-24 08:55:51,5.15,4.40,28.81,100.00,1017146,29,20063,-81 2023-08-24 08:56:23,5.82,4.82,28.92,100.00,1023234,29,20055,-81 2023-08-24 08:56:56,5.13,4.60,29.08,100.00,1024494,29,20065,-81 2023-08-24 08:57:28,8.80,5.38,29.19,100.00,1020217,29,20056,-82 2023-08-24 08:58:01,5.38,4.60,28.96,100.00,1021342,29,20042,-82 2023-08-24 08:58:33,8.10,4.45,28.56,100.00,1008288,29,20053,-80 2023-08-24 08:59:09,7.80,4.97,28.71,100.00,1012345,29,20072,-80 2023-08-24 08:59:42,6.57,5.07,29.05,100.00,1011206,29,20049,-80 2023-08-24 09:00:18,5.40,4.90,29.07,100.00,1020342,29,20459,-80 2023-08-24 09:00:51,7.93,4.53,29.03,100.00,1018577,29,20054,-80 2023-08-24 09:01:23,7.05,5.18,29.12,100.00,1021184,29,20110,-80 2023-08-24 09:01:56,5.65,4.97,29.28,100.00,1016287,29,20190,-81 2023-08-24 09:02:30,8.38,5.38,29.20,100.00,1007571,29,20054,-81 2023-08-24 09:03:03,8.25,5.00,29.29,100.00,1013173,29,20049,-82 2023-08-24 09:03:36,6.97,4.68,29.36,100.00,1015060,29,20448,-81 2023-08-24 09:04:09,5.13,4.63,29.46,100.00,1020612,29,20054,-80 2023-08-24 09:04:41,7.65,4.75,29.47,100.00,1021965,29,20503,-80 2023-08-24 09:05:13,5.35,4.95,29.56,100.00,1021428,29,20114,-80 2023-08-24 09:05:49,9.70,4.97,29.40,100.00,1024358,28,20039,-82 2023-08-24 09:06:21,5.72,5.22,29.36,100.00,1024550,29,20086,-81 2023-08-24 09:06:54,5.00,4.53,29.30,100.00,1023428,28,20102,-80 2023-08-24 09:07:26,6.30,5.10,29.28,100.00,1021296,29,20062,-81 2023-08-24 09:08:00,11.68,5.40,29.40,100.00,1020670,29,20127,-80 2023-08-24 09:08:33,7.30,4.80,29.39,100.00,1018854,29,20051,-80 2023-08-24 09:09:06,6.88,5.32,29.33,100.00,1020528,29,20305,-80 2023-08-24 09:09:39,6.80,5.07,29.23,100.00,1020725,28,20056,-80 2023-08-24 09:10:11,6.40,5.35,29.44,100.00,1024571,28,20184,-81 2023-08-24 09:10:43,5.88,5.22,29.35,100.00,1025260,28,20047,-79 2023-08-24 09:11:16,7.28,5.80,29.41,100.00,1024282,29,20031,-80 2023-08-24 09:11:49,5.53,4.72,29.49,100.00,1022012,29,20088,-80 2023-08-24 09:12:21,6.00,5.45,29.50,100.00,1020877,29,20047,-81 2023-08-24 09:12:53,5.70,4.93,29.51,100.00,1025064,29,20043,-80 2023-08-24 09:13:24,9.27,4.75,29.81,100.00,1024275,29,20051,-80 2023-08-24 09:13:56,5.28,4.78,29.98,100.00,1016822,29,20052,-81 2023-08-24 09:14:28,5.55,5.05,30.11,100.00,1012994,29,20060,-80 2023-08-24 09:15:00,5.72,4.63,29.92,100.00,1016696,29,20100,-80 2023-08-24 09:15:36,7.85,5.00,29.82,100.00,1017344,29,20496,-80 2023-08-24 09:16:09,5.97,5.18,29.74,100.00,1021248,29,20147,-80 2023-08-24 09:16:42,5.72,4.95,29.51,100.00,1023675,29,20067,-80 2023-08-24 09:17:23,7.75,5.40,29.23,100.00,1018853,29,20051,-80 2023-08-24 09:18:00,5.72,5.03,29.13,100.00,1020162,29,20043,-80 2023-08-24 09:18:39,6.57,5.30,28.92,100.00,1023315,29,20054,-79 2023-08-24 09:19:13,7.03,5.25,29.10,100.00,1018106,29,20048,-79 2023-08-24 09:19:45,6.20,5.43,29.24,100.00,1021806,28,20039,-79 2023-08-24 09:20:17,7.22,4.97,29.23,100.00,1025728,28,20066,-79 2023-08-24 09:20:49,5.57,4.93,29.27,100.00,1017999,29,20047,-79 2023-08-24 09:21:21,8.63,6.13,29.46,100.00,1020188,29,20043,-80 2023-08-24 09:21:58,6.95,5.00,29.48,100.00,1012279,29,20055,-79 2023-08-24 09:22:37,5.95,4.78,29.52,100.00,1016567,29,20467,-79 2023-08-24 09:23:19,5.70,5.07,29.71,100.00,1020970,29,20071,-79 2023-08-24 09:23:59,6.55,4.80,29.70,100.00,1019913,29,20104,-79 2023-08-24 09:24:35,6.53,5.28,29.77,100.00,1014346,29,20048,-79 2023-08-24 09:25:09,11.13,5.72,29.70,100.00,1023671,29,20071,-79 2023-08-24 09:25:49,6.53,5.47,29.54,100.00,1015624,29,20048,-79 2023-08-24 09:26:34,7.63,5.75,29.66,100.00,1016049,29,20047,-80 2023-08-24 09:27:26,5.93,5.18,29.69,100.00,1017779,29,20044,-79 2023-08-24 09:27:59,5.57,5.07,29.87,100.00,1023354,28,20055,-79 2023-08-24 09:28:31,9.65,5.93,29.82,100.00,1024026,28,20097,-80 2023-08-24 09:29:14,7.22,4.90,30.05,100.00,1025168,28,20046,-80 2023-08-24 09:29:51,5.55,4.72,29.85,100.00,1022082,28,20054,-79 2023-08-24 09:30:23,9.23,5.72,30.19,100.00,1022886,29,20047,-79 2023-08-24 09:30:57,9.98,5.13,30.35,100.00,1025361,28,20051,-79 2023-08-24 09:31:39,6.05,5.38,30.45,100.00,1024477,28,20043,-79 2023-08-24 09:32:12,6.68,5.82,30.45,100.00,1024845,29,20594,-79 2023-08-24 09:32:44,6.32,5.68,30.59,100.00,1019725,29,20047,-79 2023-08-24 09:33:17,7.85,5.32,30.34,100.00,1017921,29,20036,-79 2023-08-24 09:33:49,9.63,5.80,30.28,100.00,1027997,28,20070,-79 2023-08-24 09:34:22,6.43,5.28,30.38,100.00,1028711,28,20043,-79 2023-08-24 09:34:54,6.15,5.65,30.32,100.00,1027943,28,20650,-79 2023-08-24 09:35:28,6.35,5.75,30.21,100.00,1016076,29,20102,-80 2023-08-24 09:36:05,8.80,6.28,30.40,100.00,1012531,29,20059,-79 2023-08-24 09:36:39,7.43,6.00,30.54,100.00,1015055,29,20048,-80 2023-08-24 09:37:17,10.70,6.38,30.71,100.00,1019063,29,20202,-79 2023-08-24 09:37:52,6.80,6.05,30.97,100.00,1018169,29,20078,-79 2023-08-24 09:38:25,9.80,5.43,31.26,100.00,1019452,29,20541,-80 2023-08-24 09:38:57,6.72,4.90,31.04,100.00,1018646,29,20055,-79 2023-08-24 09:39:29,8.32,6.03,31.17,100.00,1013547,29,20317,-80 2023-08-24 09:40:10,6.45,5.38,31.50,100.00,1012060,29,20210,-79 2023-08-24 09:40:49,7.43,5.30,31.45,100.00,1016062,29,20127,-79 2023-08-24 09:41:21,6.53,5.85,31.76,99.21,1019566,29,20048,-80 2023-08-24 09:41:53,11.30,6.88,31.79,100.00,1027391,28,20038,-80 2023-08-24 09:42:30,6.30,5.47,31.77,97.00,1025129,29,20430,-78 2023-08-24 09:43:03,7.63,6.75,31.84,97.25,1016261,29,20051,-78 2023-08-24 09:43:35,6.30,5.70,31.82,96.74,1016417,29,20048,-78 2023-08-24 09:44:09,6.40,5.45,32.27,91.95,1016926,29,20480,-78 2023-08-24 09:44:47,6.18,5.68,32.21,93.43,1021807,28,20048,-78 2023-08-24 09:45:19,8.48,6.35,32.51,92.04,1026294,28,20403,-78 2023-08-24 09:45:55,7.18,6.03,32.88,87.25,1024902,28,20127,-78 2023-08-24 09:46:30,7.00,6.32,32.80,88.60,1024508,29,20036,-78 2023-08-24 09:47:02,11.38,6.70,32.74,89.44,1024794,28,20593,-79 2023-08-24 09:47:54,7.15,6.38,32.70,91.06,1024409,29,20051,-79 2023-08-24 09:48:29,7.38,5.90,33.05,88.55,1028863,28,20144,-45 2023-08-24 09:49:03,7.18,6.47,33.01,87.98,1028773,28,20058,-46 2023-08-24 09:49:34,6.88,6.18,33.15,86.73,1025498,28,20043,-46 2023-08-24 09:50:08,7.45,6.75,32.99,86.21,1024279,28,20181,-46 2023-08-24 09:50:41,7.60,6.93,32.78,88.21,1026043,28,20054,-48 2023-08-24 09:51:14,8.23,7.45,33.14,86.69,1024476,28,20480,-45 2023-08-24 09:51:47,8.75,7.03,33.69,79.33,1029260,28,20163,-47 2023-08-24 09:52:20,7.55,6.85,33.73,79.76,1026362,28,20537,-47 2023-08-24 09:52:55,7.70,6.78,33.79,80.26,1026867,28,20074,-46 2023-08-24 09:53:30,8.40,7.65,33.85,80.52,1025043,28,20039,-47 2023-08-24 09:54:07,10.95,6.70,34.15,79.99,1025679,28,20061,-47 2023-08-24 09:54:42,6.95,6.28,34.83,74.15,1023795,28,20051,-48 2023-08-24 09:55:19,7.45,6.70,34.49,73.72,1026374,28,20387,-44 2023-08-24 09:56:02,10.07,7.53,33.85,76.02,1025432,28,20046,-48 2023-08-24 09:56:37,8.15,7.35,34.38,73.61,1025473,28,20112,-47 2023-08-24 09:57:12,7.90,6.95,34.76,70.86,1021780,28,20043,-52 2023-08-24 09:57:45,7.90,7.15,34.78,70.39,1024026,28,20057,-46 2023-08-24 09:58:20,8.38,7.63,34.83,71.88,1021435,28,20475,-46 2023-08-24 09:58:53,6.47,5.90,34.78,74.07,1023028,28,20078,-45 2023-08-24 09:59:29,15.18,7.72,34.38,73.07,1015816,28,20094,-46 2023-08-24 10:00:01,7.88,7.18,34.61,72.19,1016329,28,20503,-47 2023-08-24 10:00:33,7.35,6.65,35.14,67.79,1022233,28,20051,-45 2023-08-24 10:01:05,15.23,9.80,35.40,65.50,1023630,28,20070,-47 2023-08-24 10:01:38,8.05,7.43,35.47,64.78,1024738,28,20046,-50 2023-08-24 10:02:19,7.18,6.68,34.83,67.02,1024983,28,20039,-45 2023-08-24 10:02:52,34.32,34.32,34.32,70.95,1023459,28,20363,-47 2023-08-24 10:03:27,7.75,6.60,34.44,74.18,1021811,28,19998,-47 2023-08-24 10:04:01,8.32,7.50,34.96,70.31,1019602,28,20410,-49 2023-08-24 10:04:36,7.75,6.75,34.44,73.77,1022686,28,20122,-45 2023-08-24 10:05:26,9.07,7.28,34.47,69.69,1023174,28,20051,-45 2023-08-24 10:06:09,7.50,6.80,34.79,67.77,1023935,28,20098,-45 2023-08-24 10:06:43,8.95,7.20,34.83,68.75,1023173,28,20519,-46 2023-08-24 10:07:22,9.07,7.47,35.40,64.60,1023853,28,20065,-45 2023-08-24 10:07:57,9.32,7.53,35.12,65.22,1025010,28,20077,-46 2023-08-24 10:08:33,8.30,7.00,35.58,65.38,1023122,28,20478,-46 2023-08-24 10:09:09,8.25,7.55,35.38,68.43,1023666,28,20391,-45 2023-08-24 10:10:05,7.18,6.57,35.89,61.73,1019493,28,20047,-47 2023-08-24 10:10:41,7.82,7.13,35.02,63.83,1022131,28,20089,-44 2023-08-24 10:11:16,7.10,6.35,34.81,65.51,1026537,28,20038,-46 2023-08-24 10:11:55,7.45,6.75,34.73,66.99,1025222,28,20042,-46 2023-08-24 10:12:30,7.57,6.20,35.14,63.83,1025225,28,20130,-46 2023-08-24 10:13:10,7.07,6.57,35.35,64.78,1023753,28,20470,-49 2023-08-24 10:13:51,7.07,6.20,35.24,65.28,1022985,28,20051,-46 2023-08-24 10:14:49,7.43,6.72,35.18,62.29,1022675,28,20479,-47 2023-08-24 10:15:24,7.00,6.40,35.58,59.63,1017090,29,20070,-44 2023-08-24 10:15:57,7.22,6.57,36.00,60.30,1016641,28,20043,-46 2023-08-24 10:16:31,8.02,7.32,34.93,63.81,1022349,29,20043,-46 2023-08-24 10:17:04,6.65,6.05,35.36,62.80,1022178,28,20138,-48 2023-08-24 10:17:38,7.97,7.28,35.32,60.74,1022637,28,20178,-48 2023-08-24 10:18:11,7.35,6.65,35.82,57.20,1021867,28,20419,-45 2023-08-24 10:18:43,9.68,6.78,35.73,57.45,1018956,28,20054,-48 2023-08-24 10:19:16,7.38,6.35,36.25,54.24,1020219,28,20145,-47 2023-08-24 10:19:49,6.50,5.97,36.52,51.53,1021441,28,20142,-48 2023-08-24 10:20:21,6.70,6.05,36.36,50.97,1022850,28,20055,-49 2023-08-24 10:20:54,6.78,6.07,35.85,55.23,1024369,28,20058,-45 2023-08-24 10:21:29,7.60,6.85,35.59,55.04,1024840,28,20502,-46 2023-08-24 10:22:03,8.30,6.90,36.33,53.57,1023828,28,20035,-44 2023-08-24 10:22:36,7.72,7.10,36.13,52.34,1023043,28,20447,-47 2023-08-24 10:23:08,7.70,7.00,36.00,55.22,1022707,28,20155,-48 2023-08-24 10:23:40,7.25,6.38,35.77,60.74,1024016,28,20100,-47 2023-08-24 10:24:14,7.40,6.72,35.72,56.94,1025907,28,20527,-46 2023-08-24 10:24:46,10.35,6.35,35.98,55.82,1020577,28,20043,-48 2023-08-24 10:25:20,7.20,6.60,36.12,53.29,1021777,28,20062,-47 2023-08-24 10:25:54,8.10,7.40,34.78,60.40,1022528,28,20042,-46 2023-08-24 10:26:28,6.93,6.35,35.74,60.80,1023131,28,20563,-46 2023-08-24 10:27:01,7.97,7.28,35.78,62.09,1020693,28,20058,-48 2023-08-24 10:27:33,7.43,6.82,35.96,57.28,1025707,28,20351,-48 2023-08-24 10:28:08,7.75,7.05,35.69,55.98,1021242,28,20078,-46 2023-08-24 10:28:40,7.03,6.43,36.06,54.77,1020541,28,20455,-48 2023-08-24 10:29:12,7.97,7.28,35.33,55.32,1022528,28,20415,-45 2023-08-24 10:29:44,8.98,6.82,35.31,55.37,1022871,28,20105,-45 2023-08-24 10:30:17,7.68,7.03,35.37,56.47,1020242,28,20174,-47 2023-08-24 10:30:50,8.88,6.15,35.72,51.55,1021625,28,20415,-47 2023-08-24 10:31:23,10.45,6.72,35.69,54.04,1023513,28,20046,-46 2023-08-24 10:31:56,7.78,6.22,35.69,52.84,1020682,28,20120,-48 2023-08-24 10:32:29,7.53,6.22,35.66,53.88,1021184,28,20051,-49 2023-08-24 10:33:02,6.90,6.40,35.83,52.45,1022757,28,20055,-51 2023-08-24 10:33:35,7.88,7.18,35.18,54.81,1022293,28,20084,-48 2023-08-24 10:34:08,6.95,6.45,35.09,55.80,1022437,28,20062,-49 2023-08-24 10:34:40,6.00,5.60,35.50,57.89,1023182,28,20044,-46 2023-08-24 10:35:15,7.78,6.20,34.98,54.68,1020458,28,20137,-49 2023-08-24 10:35:49,7.35,6.72,35.46,53.77,1021048,28,20113,-51 2023-08-24 10:36:21,6.75,5.90,35.85,51.80,1019694,28,20533,-49 2023-08-24 10:36:53,6.53,5.95,35.82,51.04,1023246,28,20146,-48 2023-08-24 10:37:29,7.22,6.72,35.77,52.70,1023251,28,20133,-46 2023-08-24 10:38:01,8.27,7.47,36.52,48.31,1021290,28,20138,-45 2023-08-24 10:38:36,7.13,6.45,36.13,51.31,1022207,28,20051,-47 2023-08-24 10:39:08,7.20,6.50,36.37,48.73,1020180,28,20047,-49 2023-08-24 10:39:48,7.65,6.97,36.27,50.42,1026017,28,22613,-46 2023-08-24 10:40:37,7.28,6.57,36.09,50.01,1023706,28,20051,-49 2023-08-24 10:41:12,9.10,6.65,36.09,48.91,1025995,28,20105,-49 2023-08-24 10:41:48,7.72,6.80,36.72,47.16,1022511,28,20051,-50 2023-08-24 10:42:22,7.00,6.45,36.52,48.25,1022211,28,20508,-50 2023-08-24 10:42:54,6.80,6.30,36.80,47.19,1023716,28,20414,-51 2023-08-24 10:43:26,8.98,6.55,36.26,48.77,1026121,28,20054,-47 2023-08-24 10:44:08,6.85,6.18,36.79,46.82,1025083,28,20059,-48 2023-08-24 10:44:45,6.38,5.72,36.11,46.09,1021631,28,20061,-45 2023-08-24 10:45:25,6.20,5.70,36.61,45.79,1026001,28,20043,-49 2023-08-24 10:46:00,7.75,7.15,37.19,43.04,1022293,28,20067,-46 2023-08-24 10:46:37,7.05,6.45,37.54,42.80,1025249,28,20046,-47 2023-08-24 10:47:16,6.70,6.20,37.35,43.09,1022818,28,20410,-49 2023-08-24 10:47:49,7.28,6.40,37.31,43.58,1022759,28,20498,-48 2023-08-24 10:48:21,6.65,6.15,36.85,45.43,1023624,28,20423,-47 2023-08-24 10:48:59,6.30,5.80,36.54,46.94,1023706,28,20043,-51 2023-08-24 10:49:31,6.55,5.90,36.60,47.87,1022717,28,20031,-51 2023-08-24 10:50:03,7.78,6.72,36.69,46.08,1015486,28,20530,-46 2023-08-24 10:50:35,7.45,6.85,36.38,45.83,1018310,28,20557,-47 2023-08-24 10:51:23,7.97,7.18,36.53,48.26,1018864,28,20531,-47 2023-08-24 10:51:57,7.28,6.57,37.34,45.29,1019106,28,20043,-47 2023-08-24 10:52:34,7.57,6.97,36.57,47.51,1022200,28,20384,-44 2023-08-24 10:53:12,6.63,6.13,37.07,45.22,1021075,28,20051,-49 2023-08-24 10:53:49,7.65,7.05,35.80,48.86,1021460,28,20043,-47 2023-08-24 10:54:32,7.20,6.60,35.97,53.21,1021849,28,20047,-44 2023-08-24 10:55:06,6.97,6.38,36.31,50.31,1021150,28,20129,-48 2023-08-24 10:55:39,7.93,6.43,36.98,47.71,1021521,28,20042,-49 2023-08-24 10:56:15,7.97,7.18,36.81,47.77,1022832,28,20107,-46 2023-08-24 10:56:58,7.30,6.70,37.16,46.44,1021867,28,20035,-46 2023-08-24 10:57:39,7.50,6.90,36.96,45.28,1021980,28,20129,-46 2023-08-24 10:58:18,7.28,6.65,36.06,48.01,1021961,28,20153,-47 2023-08-24 10:59:11,7.35,6.75,36.16,48.83,1020641,28,20051,-44 2023-08-24 10:59:52,8.05,7.25,35.62,51.00,1020506,28,20606,-46 2023-08-24 11:00:27,7.38,6.88,35.67,50.88,1019016,28,20075,-46 2023-08-24 11:01:03,7.60,6.90,35.98,50.56,1023418,28,20058,-45 2023-08-24 11:01:39,7.15,6.53,36.38,49.37,1021606,28,20406,-48 2023-08-24 11:02:20,6.97,6.47,35.62,51.15,1024102,28,20046,-45 2023-08-24 11:02:56,8.00,7.30,35.99,55.21,1022810,28,20410,-45 2023-08-24 11:03:35,6.40,5.90,36.03,50.96,1021674,28,20101,-44 2023-08-24 11:04:10,9.05,6.45,36.01,53.63,1021016,28,20444,-48 2023-08-24 11:04:42,7.50,6.90,36.27,49.06,1023995,28,20043,-48 2023-08-24 11:05:30,6.90,6.15,36.81,46.71,1024994,28,20121,-48 2023-08-24 11:06:02,7.22,6.45,37.27,45.65,1019125,28,20066,-46 2023-08-24 11:06:35,7.82,7.15,37.07,46.69,1019935,29,20459,-49 2023-08-24 11:07:07,9.18,7.07,36.36,48.77,1024932,28,20054,-49 2023-08-24 11:07:50,7.47,6.88,36.29,51.72,1024115,28,20047,-47 2023-08-24 11:08:42,7.10,6.50,36.50,49.35,1023371,28,20051,-46 2023-08-24 11:09:16,7.95,7.28,36.64,48.18,1023121,28,20047,-45 2023-08-24 11:09:49,7.15,6.15,36.36,50.25,1020167,28,20043,-44 2023-08-24 11:10:23,7.50,7.00,37.14,46.69,1022255,28,20097,-47 2023-08-24 11:10:58,8.75,6.32,37.04,48.37,1023040,28,20051,-47 2023-08-24 11:11:30,9.07,6.80,36.99,47.47,1023494,28,20055,-44 2023-08-24 11:12:06,7.63,7.03,37.03,46.26,1023657,28,20514,-47 2023-08-24 11:13:04,8.13,6.97,36.29,51.25,1023895,28,20142,-49 2023-08-24 11:13:36,7.75,7.15,37.19,45.23,1024005,28,20043,-47 2023-08-24 11:14:21,7.72,7.03,37.50,42.73,1023206,28,20048,-47 2023-08-24 11:15:00,7.72,6.88,37.23,45.99,1023815,28,20051,-44 2023-08-24 11:15:40,7.70,6.93,37.16,46.36,1023636,28,20423,-49 2023-08-24 11:16:40,7.35,6.75,36.30,48.84,1023664,28,20118,-49 2023-08-24 11:17:22,36.68,36.68,36.68,50.87,1023886,28,20043,-46 2023-08-24 11:18:26,7.65,6.97,37.50,44.47,1023711,28,19965,-50 2023-08-24 11:18:59,6.70,6.20,36.96,46.70,1022372,28,20391,-45 2023-08-24 11:19:32,7.65,6.95,36.92,45.85,1023781,28,20043,-49 2023-08-24 11:20:07,7.22,6.65,37.01,45.76,1022697,28,20049,-46 2023-08-24 11:20:40,6.70,6.18,37.02,45.19,1019373,29,20692,-48 2023-08-24 11:21:12,6.95,6.45,36.70,44.30,1021182,28,20606,-47 2023-08-24 11:21:46,6.68,6.07,36.12,44.10,1022126,29,20048,-48 2023-08-24 11:22:22,7.32,6.68,36.09,44.22,1023449,28,20043,-47 2023-08-24 11:22:57,6.57,5.97,36.54,43.84,1023766,28,20058,-48 2023-08-24 11:23:30,6.20,5.70,36.80,42.84,1023843,28,20051,-45 2023-08-24 11:24:03,6.20,5.57,36.52,42.79,1023274,28,20051,-47 2023-08-24 11:24:37,7.45,6.75,36.16,43.91,1023667,28,20062,-46 2023-08-24 11:25:14,6.97,6.35,36.31,42.67,1023518,28,20122,-49 2023-08-24 11:25:52,6.03,5.47,36.25,42.71,1019852,28,20058,-46 2023-08-24 11:26:24,7.00,6.38,36.31,43.05,1023537,28,20506,-50 2023-08-24 11:26:56,6.30,5.80,36.66,43.41,1023494,28,20129,-47 2023-08-24 11:27:29,6.80,5.82,36.76,42.51,1023803,28,20046,-46 2023-08-24 11:28:01,7.00,6.43,36.56,41.05,1023134,28,20039,-46 2023-08-24 11:28:33,6.85,6.25,36.68,43.57,1023482,28,20141,-46 2023-08-24 11:29:08,5.43,5.03,36.94,39.87,1023255,28,20078,-45 2023-08-24 11:29:40,6.60,5.95,36.92,40.89,1024010,28,20047,-47 2023-08-24 11:30:12,6.07,5.57,36.64,42.00,1019434,28,20058,-47 2023-08-24 11:30:44,7.25,6.38,36.61,43.18,1019884,29,20047,-45 2023-08-24 11:31:18,6.95,6.28,36.63,42.94,1027237,28,20047,-49 2023-08-24 11:31:50,6.18,5.75,36.15,43.84,1026963,28,20051,-45 2023-08-24 11:32:22,5.88,5.38,35.93,45.36,1030309,28,20449,-45 2023-08-24 11:32:55,8.10,5.80,36.05,46.66,1025881,28,20050,-45 2023-08-24 11:33:36,6.30,5.68,36.72,44.59,1024112,28,20043,-44 2023-08-24 11:34:12,6.13,5.60,37.10,42.99,1023308,28,20054,-47 2023-08-24 11:34:44,7.30,6.60,36.91,44.29,1023229,28,20058,-46 2023-08-24 11:35:16,7.65,6.40,36.97,43.44,1023108,28,20050,-44 2023-08-24 11:35:48,6.60,5.95,37.32,42.59,1023504,29,20055,-45 2023-08-24 11:36:20,8.02,6.45,37.38,42.07,1019460,28,20062,-47 2023-08-24 11:36:52,6.75,6.20,37.03,41.46,1021704,28,20055,-44 2023-08-24 11:37:24,6.10,5.60,37.06,41.69,1029723,28,20576,-47 2023-08-24 11:37:58,7.07,6.47,36.82,42.28,1027247,28,20050,-45 2023-08-24 11:38:41,6.25,5.72,36.58,42.41,1026418,28,20051,-46 2023-08-24 11:39:24,8.27,6.30,36.71,42.48,1027035,28,20494,-49 2023-08-24 11:39:56,6.30,5.80,36.79,47.40,1020676,28,20051,-47 2023-08-24 11:40:28,6.00,5.60,37.43,43.83,1020865,28,20051,-48 2023-08-24 11:41:00,5.97,5.57,37.63,43.36,1022439,28,20055,-45 2023-08-24 11:41:32,6.72,6.07,37.70,42.20,1027258,28,20055,-44 2023-08-24 11:42:07,6.50,5.82,37.35,40.38,1026859,28,20077,-48 2023-08-24 11:42:39,6.38,5.93,37.15,40.79,1023266,29,20457,-46 2023-08-24 11:43:11,6.65,6.13,37.71,41.09,1026015,28,20038,-48 2023-08-24 11:43:48,7.43,6.82,37.35,40.58,1027658,28,20133,-44 2023-08-24 11:44:29,8.38,6.70,37.55,39.89,1026954,28,20043,-49 2023-08-24 11:45:01,6.15,5.63,38.14,38.95,1025430,28,20073,-47 2023-08-24 11:45:37,5.95,5.55,38.09,37.65,1026334,28,20053,-48 2023-08-24 11:46:09,6.78,6.18,37.80,39.48,1023319,28,20047,-47 2023-08-24 11:46:41,7.35,6.65,38.28,38.29,1023539,28,20422,-44 2023-08-24 11:47:14,7.32,6.75,37.85,39.32,1022997,28,20502,-46 2023-08-24 11:47:46,6.53,6.00,37.79,37.93,1023087,28,20062,-45 2023-08-24 11:48:18,6.20,5.60,37.63,38.73,1023028,28,20499,-49 2023-08-24 11:48:50,6.85,6.30,37.18,38.67,1023393,29,20427,-44 2023-08-24 11:49:22,6.93,6.15,37.58,37.95,1021837,28,20059,-44 2023-08-24 11:49:55,6.28,5.78,37.17,39.18,1021517,28,20071,-49 2023-08-24 11:50:27,6.40,6.00,37.21,40.08,1023195,28,20659,-47 2023-08-24 11:51:00,8.25,6.65,36.84,39.10,1023279,28,20130,-45 2023-08-24 11:51:44,6.85,6.28,37.00,39.89,1021847,28,20290,-47 2023-08-24 11:52:18,7.20,6.45,37.33,39.47,1024104,28,20121,-46 2023-08-24 11:52:50,6.32,5.65,37.20,38.41,1023919,28,20045,-46 2023-08-24 11:53:25,6.80,5.43,37.22,40.08,1023776,28,20138,-46 2023-08-24 11:53:57,9.75,6.00,36.96,40.41,1023908,28,20058,-46 2023-08-24 11:54:30,7.00,6.20,36.89,38.79,1027787,28,20046,-47 2023-08-24 11:55:02,5.82,5.30,36.82,38.53,1026301,28,20043,-48 2023-08-24 11:55:34,8.85,8.15,36.99,38.49,1025256,28,20066,-50 2023-08-24 11:56:07,8.93,6.30,37.10,39.12,1023517,28,20047,-47 2023-08-24 11:56:43,7.80,5.43,37.55,39.49,1023336,29,20053,-45 2023-08-24 11:57:15,6.63,6.00,37.40,38.25,1023047,28,20035,-46 2023-08-24 11:57:47,6.70,6.22,37.11,38.52,1023375,29,20054,-48 2023-08-24 11:58:19,7.57,6.97,37.04,38.29,1024064,28,20048,-47 2023-08-24 11:58:54,7.07,6.55,37.11,38.37,1023543,28,20039,-45 2023-08-24 11:59:27,6.80,6.25,36.99,38.31,1023078,29,20050,-49 2023-08-24 11:59:59,7.28,6.63,37.06,38.16,1023361,28,20165,-45 2023-08-24 12:00:32,9.07,5.63,36.88,37.97,1023891,28,20681,-45 2023-08-24 12:01:04,7.95,6.10,36.75,38.14,1024541,28,20510,-50 2023-08-24 12:01:36,6.45,5.95,36.94,37.99,1027200,28,20137,-47 2023-08-24 12:02:11,7.20,6.70,37.48,37.23,1026350,28,20062,-50 2023-08-24 12:02:43,10.38,7.03,36.93,38.40,1023341,28,20051,-45 2023-08-24 12:03:15,6.38,5.78,36.68,39.53,1023008,28,20051,-46 2023-08-24 12:03:48,5.95,5.55,36.70,39.64,1023677,28,20043,-49 2023-08-24 12:04:20,6.20,5.75,36.72,38.49,1026783,28,20043,-45 2023-08-24 12:04:52,9.52,5.72,36.84,39.05,1024729,28,20537,-44 2023-08-24 12:05:28,6.15,5.70,37.23,37.43,1023734,29,20047,-48 2023-08-24 12:06:02,6.63,6.03,36.83,37.70,1023463,28,20051,-47 2023-08-24 12:06:34,6.70,6.10,36.74,38.76,1022511,28,20402,-47 2023-08-24 12:07:16,6.78,5.97,37.17,38.16,1023464,28,20086,-48 2023-08-24 12:07:48,6.03,5.43,37.44,37.92,1023861,29,20537,-48 2023-08-24 12:08:20,6.05,5.30,37.35,38.43,1023103,28,20047,-49 2023-08-24 12:08:54,6.30,4.97,37.02,37.78,1023243,28,20039,-44 2023-08-24 12:09:30,5.43,5.03,37.18,37.78,1027828,28,20074,-48 2023-08-24 12:10:04,5.65,5.13,37.60,36.85,1020924,28,20059,-47 2023-08-24 12:10:37,7.25,5.50,37.17,37.95,1019948,28,20775,-49 2023-08-24 12:11:17,5.85,5.35,37.37,37.71,1022607,28,20046,-48 2023-08-24 12:11:50,37.15,37.15,37.15,39.13,1023882,28,20047,-45 2023-08-24 12:12:22,7.70,5.40,37.31,38.60,1023025,29,19949,-44 2023-08-24 12:13:08,13.18,6.47,36.80,39.53,1018775,29,20051,-47 2023-08-24 12:13:44,8.98,5.93,37.46,38.22,1019365,29,20051,-49 2023-08-24 12:14:19,10.32,5.47,37.96,36.75,1024894,28,20170,-49 2023-08-24 12:14:51,6.75,6.15,37.63,37.15,1022956,28,20174,-48 2023-08-24 12:15:24,6.25,5.57,37.49,38.86,1022260,29,20629,-48 2023-08-24 12:15:57,7.95,5.95,38.15,37.42,1023248,28,20117,-47 2023-08-24 12:16:32,9.02,5.78,38.09,36.56,1024450,28,20514,-49 2023-08-24 12:17:09,5.65,5.35,38.44,37.82,1028730,28,20533,-48 2023-08-24 12:17:45,6.65,6.05,38.25,36.71,1023414,29,20051,-48 2023-08-24 12:18:17,6.28,5.68,38.08,37.60,1024772,28,20046,-47 2023-08-24 12:18:52,7.22,5.82,37.86,36.73,1024305,28,20051,-48 2023-08-24 12:19:24,7.63,6.10,37.89,37.11,1023596,28,20066,-51 2023-08-24 12:20:06,7.35,6.72,37.56,39.08,1022859,28,20528,-49 2023-08-24 12:20:39,8.85,6.10,37.58,38.99,1019432,29,20055,-45 2023-08-24 12:21:11,8.48,6.55,37.86,37.00,1019858,28,20142,-47 2023-08-24 12:21:45,5.55,5.15,37.98,37.87,1022877,29,20046,-44 2023-08-24 12:22:18,5.90,5.30,37.88,37.12,1023389,28,20058,-47 2023-08-24 12:22:54,7.80,6.25,37.53,36.73,1023348,28,20513,-48 2023-08-24 12:23:28,6.85,6.20,37.41,37.86,1020792,28,20507,-48 2023-08-24 12:24:02,6.30,5.80,37.76,37.11,1022957,28,20079,-46 2023-08-24 12:24:35,9.95,6.20,37.97,37.83,1023586,28,20510,-44 2023-08-24 12:25:07,7.97,6.05,37.23,38.36,1023180,28,20312,-46 2023-08-24 12:25:43,6.25,5.80,37.37,38.21,1023521,28,20051,-50 2023-08-24 12:26:21,10.23,6.00,37.46,37.60,1023192,28,20050,-45 2023-08-24 12:26:59,5.30,5.00,37.63,36.72,1023124,28,20138,-48 2023-08-24 12:27:30,6.60,6.00,37.47,37.42,1027675,28,20051,-46 2023-08-24 12:28:12,6.70,6.05,37.60,37.13,1023441,28,20515,-47 2023-08-24 12:28:44,7.40,6.72,37.40,37.40,1023142,29,20065,-46 2023-08-24 12:29:19,6.88,6.18,37.07,37.29,1025731,28,20577,-49 2023-08-24 12:29:52,8.23,5.97,36.89,38.64,1023764,28,20082,-46 2023-08-24 12:30:23,7.05,6.38,37.30,37.81,1020004,28,20048,-46 2023-08-24 12:30:56,7.50,6.03,37.18,38.25,1019798,28,20047,-48 2023-08-24 12:31:31,6.88,6.25,37.24,38.94,1023328,28,20113,-48 2023-08-24 12:32:03,7.00,5.85,36.71,39.80,1023476,28,20043,-48 2023-08-24 12:32:46,6.88,6.28,37.31,39.03,1023511,28,20210,-46 2023-08-24 12:33:35,6.07,5.47,37.75,38.22,1024046,28,20054,-47 2023-08-24 12:34:10,9.32,6.72,37.70,38.13,1026846,28,20688,-48 2023-08-24 12:34:42,6.55,5.95,38.00,37.54,1019355,29,20051,-46 2023-08-24 12:35:16,7.13,6.43,37.95,37.22,1022625,28,20043,-47 2023-08-24 12:35:49,17.42,7.43,38.13,36.45,1024020,28,20109,-45 2023-08-24 12:36:21,7.07,6.45,38.40,36.20,1022310,28,20051,-45 2023-08-24 12:36:56,7.53,6.93,37.96,37.19,1023235,28,20183,-48 2023-08-24 12:37:28,9.88,6.70,38.40,35.41,1019708,29,20047,-47 2023-08-24 12:38:00,7.22,6.60,38.56,35.54,1023128,28,20058,-46 2023-08-24 12:38:32,6.03,5.63,37.85,36.59,1023270,29,20039,-52 2023-08-24 12:39:09,6.28,5.70,38.04,37.10,1024488,28,20488,-49 2023-08-24 12:39:41,7.68,6.32,37.80,37.08,1023187,28,20230,-51 2023-08-24 12:40:14,9.05,6.47,37.26,38.03,1022094,28,21030,-48 2023-08-24 12:40:46,6.93,6.43,36.96,39.89,1020377,28,20567,-47 2023-08-24 12:41:18,7.20,6.53,37.19,39.19,1023296,28,20051,-47 2023-08-24 12:41:50,6.80,5.95,37.24,38.76,1019383,28,20051,-51 2023-08-24 12:42:22,7.13,6.00,37.28,38.40,1026359,28,20446,-46 2023-08-24 12:42:54,6.65,5.72,37.13,39.94,1022500,28,20175,-47 2023-08-24 12:43:26,5.90,5.40,37.75,37.08,1027108,28,20054,-47 2023-08-24 12:43:58,10.25,6.03,37.42,37.97,1026674,28,20534,-48 2023-08-24 12:44:30,7.45,6.07,37.62,38.21,1027252,28,20133,-46 2023-08-24 12:45:02,6.20,5.57,36.93,39.13,1026458,28,20414,-47 2023-08-24 12:45:34,6.80,6.18,37.33,38.48,1026451,28,20078,-49 2023-08-24 12:46:06,8.27,5.72,36.99,38.77,1023368,28,20103,-52 2023-08-24 12:46:39,8.73,5.72,37.49,37.25,1023665,28,20093,-49 2023-08-24 12:47:12,9.52,6.00,37.41,37.63,1023621,28,20047,-48 2023-08-24 12:47:44,6.68,5.85,37.06,38.45,1023282,28,20066,-47 2023-08-24 12:48:16,10.07,6.32,37.51,36.62,1023148,28,20043,-46 2023-08-24 12:48:48,8.10,5.72,36.95,37.20,1023159,28,20043,-45 2023-08-24 12:49:20,6.55,5.47,37.01,37.73,1023159,28,20074,-47 2023-08-24 12:49:53,5.97,5.47,37.71,36.40,1019989,28,20234,-46 2023-08-24 12:50:25,6.38,5.88,37.55,36.42,1020453,29,20054,-48 2023-08-24 12:50:57,6.00,5.30,37.82,35.52,1023009,28,20039,-51 2023-08-24 12:51:30,5.30,4.80,37.24,36.84,1022026,28,20499,-49 2023-08-24 12:52:03,6.25,5.10,37.35,37.60,1023838,28,20055,-47 2023-08-24 12:52:35,9.18,5.85,37.59,37.53,1024108,28,20431,-47 2023-08-24 12:53:07,6.22,5.63,38.18,35.29,1022741,28,20050,-46 2023-08-24 12:53:39,9.07,5.32,37.95,36.59,1023635,28,20137,-51 2023-08-24 12:54:12,7.68,5.97,37.51,37.24,1022716,28,20047,-49 2023-08-24 12:54:44,6.28,5.78,37.74,35.67,1023634,28,20039,-48 2023-08-24 12:55:16,9.10,5.70,38.12,34.62,1025987,28,20133,-46 2023-08-24 12:55:48,6.82,6.28,37.41,36.24,1025109,28,20049,-47 2023-08-24 12:56:19,7.35,6.60,37.18,36.66,1022377,28,20521,-48 2023-08-24 12:56:51,8.98,5.90,36.96,37.97,1023600,28,20081,-49 2023-08-24 12:57:23,8.82,5.60,37.38,37.66,1023170,28,20043,-50 2023-08-24 12:57:55,6.55,5.95,37.23,37.29,1023240,28,20058,-46 2023-08-24 12:58:27,6.43,5.82,37.34,36.96,1027029,28,20066,-52 2023-08-24 12:58:59,7.97,5.85,37.18,37.79,1023136,28,20035,-48 2023-08-24 12:59:31,5.93,5.47,36.75,38.51,1019320,28,20062,-47 2023-08-24 13:00:04,6.50,5.68,36.75,37.90,1019390,28,20434,-48 2023-08-24 13:00:36,7.10,6.07,36.93,38.01,1023386,28,20521,-48 2023-08-24 13:01:09,5.80,5.30,37.04,38.44,1024305,28,20477,-51 2023-08-24 13:01:41,6.38,5.75,37.32,36.58,1023346,29,20061,-46 2023-08-24 13:02:25,10.57,5.75,37.24,37.12,1023144,28,20406,-45 2023-08-24 13:02:57,6.60,5.30,37.23,37.54,1023182,28,20043,-47 2023-08-24 13:03:29,7.22,5.63,37.56,36.85,1023467,29,20058,-50 2023-08-24 13:04:01,5.75,5.22,38.09,36.61,1022909,28,20043,-49 2023-08-24 13:04:35,7.28,6.05,38.22,35.73,1023280,28,20707,-49 2023-08-24 13:05:08,5.45,5.05,38.23,35.47,1023416,28,20047,-50 2023-08-24 13:05:40,7.30,6.03,38.12,35.36,1023419,28,20135,-47 2023-08-24 13:06:24,6.68,5.93,37.69,36.18,1022127,28,20535,-46 2023-08-24 13:06:58,6.07,5.57,37.77,35.97,1023005,28,20071,-48 2023-08-24 13:07:30,7.22,5.75,37.36,35.70,1023386,28,20043,-46 2023-08-24 13:08:02,10.38,5.47,37.14,35.40,1023129,28,20066,-48 2023-08-24 13:08:34,6.20,5.60,37.17,35.94,1023213,28,20134,-50 2023-08-24 13:09:06,7.15,5.38,37.24,35.42,1023204,28,20495,-51 2023-08-24 13:09:38,8.68,6.28,36.76,37.05,1023305,28,20529,-47 2023-08-24 13:10:11,7.72,5.45,36.67,37.31,1021743,28,20054,-50 2023-08-24 13:10:43,4.97,4.57,36.58,37.55,1020359,28,20046,-48 2023-08-24 13:11:15,11.90,5.43,36.78,36.99,1022785,28,20129,-46 2023-08-24 13:11:50,5.88,5.28,36.63,37.40,1023380,28,20114,-49 2023-08-24 13:12:23,6.45,4.95,36.31,38.47,1023369,28,20529,-47 2023-08-24 13:12:55,11.52,5.28,36.17,38.91,1023278,28,20305,-47 2023-08-24 13:13:27,7.40,4.82,36.33,38.68,1023648,29,20043,-48 2023-08-24 13:13:59,6.15,5.18,35.94,39.47,1022786,28,20055,-48 2023-08-24 13:14:31,7.82,5.18,35.66,40.21,1023467,28,20057,-47 2023-08-24 13:15:05,5.55,4.50,35.83,40.03,1023048,28,20106,-46 2023-08-24 13:15:37,6.93,5.35,35.58,40.81,1023403,28,20051,-50 2023-08-24 13:16:09,8.55,5.35,35.12,40.98,1023213,28,20091,-48 2023-08-24 13:16:41,9.98,5.47,34.77,42.59,1023658,28,20043,-44 2023-08-24 13:17:12,6.32,5.07,35.16,41.98,1022884,28,20054,-49 2023-08-24 13:17:44,6.47,4.85,35.10,41.95,1023443,29,20130,-46 2023-08-24 13:18:16,5.90,4.72,35.17,42.80,1023238,28,20429,-46 2023-08-24 13:18:49,6.10,4.90,35.32,42.10,1023274,29,20070,-45 2023-08-24 13:19:21,5.45,5.05,35.39,42.89,1023143,28,20051,-46 2023-08-24 13:19:53,6.70,4.95,35.17,43.83,1022660,28,20405,-46 2023-08-24 13:20:27,6.63,5.72,35.00,43.46,1020296,28,20066,-46 2023-08-24 13:20:58,5.35,4.88,34.78,44.13,1022529,28,20049,-47 2023-08-24 13:21:30,9.30,4.85,34.74,44.28,1022536,28,20043,-48 2023-08-24 13:22:02,6.35,4.68,34.66,45.25,1023147,28,20047,-47 2023-08-24 13:22:34,5.32,4.43,34.56,44.36,1023443,28,20109,-46 2023-08-24 13:23:06,9.23,4.60,34.29,46.12,1024090,28,20129,-47 2023-08-24 13:23:38,8.93,4.72,34.19,45.88,1025681,28,20459,-46 2023-08-24 13:24:10,4.72,4.32,34.24,45.88,1022753,28,20466,-45 2023-08-24 13:24:45,5.43,4.40,34.50,46.50,1023391,28,20145,-45 2023-08-24 13:25:17,5.28,4.13,34.67,46.21,1022816,28,20054,-47 2023-08-24 13:25:49,5.40,4.72,34.42,44.72,1023293,28,20075,-46 2023-08-24 13:26:21,7.70,4.95,34.19,44.96,1022823,28,20107,-46 2023-08-24 13:26:53,6.10,4.55,34.14,44.99,1023348,28,20519,-46 2023-08-24 13:27:25,7.75,4.88,34.21,44.69,1022703,28,20178,-44 2023-08-24 13:27:57,7.15,4.65,34.17,46.77,1022968,28,20086,-46 2023-08-24 13:28:31,5.53,4.68,34.09,46.99,1023167,28,20550,-46 2023-08-24 13:29:03,5.07,4.57,33.77,48.93,1023059,28,20050,-46 2023-08-24 13:29:35,7.22,4.63,33.99,47.23,1021157,28,20051,-45 2023-08-24 13:30:07,6.50,4.90,33.94,47.09,1020463,28,20607,-46 2023-08-24 13:30:39,4.47,4.07,34.06,47.25,1022795,28,20043,-46 2023-08-24 13:31:11,5.32,4.80,34.16,46.72,1020903,28,20177,-45 2023-08-24 13:31:43,5.80,4.85,34.19,47.17,1022895,28,20150,-45 2023-08-24 13:32:15,6.47,4.85,34.28,47.28,1022869,28,20047,-47 2023-08-24 13:32:47,8.55,4.38,34.21,46.84,1023415,28,20047,-47 2023-08-24 13:33:22,9.27,4.63,34.39,46.60,1025417,28,20043,-46 2023-08-24 13:33:54,7.75,5.13,34.39,46.56,1019628,28,20515,-49 2023-08-24 13:34:25,8.63,4.60,34.45,45.66,1022801,28,20107,-47 2023-08-24 13:34:57,10.43,5.50,34.39,47.16,1023452,28,20550,-48 2023-08-24 13:35:30,10.45,5.05,34.21,45.89,1019381,29,20108,-47 2023-08-24 13:36:03,10.68,4.72,34.28,46.62,1021116,28,20058,-47 2023-08-24 13:36:35,8.75,5.38,34.30,47.89,1022367,29,20515,-45 2023-08-24 13:37:07,7.13,4.60,34.40,46.72,1023326,28,20507,-47 2023-08-24 13:37:39,6.65,4.05,34.33,47.43,1023331,28,20043,-49 2023-08-24 13:38:11,4.82,4.32,34.21,47.78,1021498,28,20114,-45 2023-08-24 13:38:44,8.27,4.78,34.43,47.27,1023264,29,20046,-48 2023-08-24 13:39:16,9.35,4.28,34.56,46.76,1020498,28,20514,-51 2023-08-24 13:39:48,7.05,4.72,34.39,45.57,1019622,28,20046,-47 2023-08-24 13:40:20,7.93,4.63,34.25,47.48,1023257,28,20099,-45 2023-08-24 13:40:52,8.43,6.03,34.16,47.21,1023949,28,20043,-45 2023-08-24 13:41:24,5.38,4.40,34.27,47.31,1021730,28,20048,-48 2023-08-24 13:42:00,5.13,4.72,34.39,46.26,1021301,28,20051,-47 2023-08-24 13:42:32,9.07,4.90,33.89,45.80,1022826,28,20051,-48 2023-08-24 13:43:04,8.65,4.50,33.98,46.76,1023084,28,20130,-46 2023-08-24 13:43:35,5.82,4.28,33.78,47.28,1023046,28,20182,-47 2023-08-24 13:44:07,8.25,5.32,33.89,46.17,1023519,28,20055,-46 2023-08-24 13:44:40,5.93,5.13,33.83,46.14,1027480,28,20521,-46 2023-08-24 13:45:12,7.05,5.10,33.83,46.74,1024710,28,20138,-49 2023-08-24 13:45:45,5.38,4.63,33.83,46.02,1023779,28,20534,-46 2023-08-24 13:46:16,6.78,5.13,33.99,46.49,1022801,28,20047,-44 2023-08-24 13:46:48,5.00,4.47,33.98,46.77,1022526,28,20050,-48 2023-08-24 13:47:22,6.72,5.10,33.92,49.15,1020870,28,20051,-45 2023-08-24 13:47:54,5.53,4.78,33.97,48.55,1021544,28,20046,-47 2023-08-24 13:48:26,4.68,4.07,33.88,49.13,1022074,28,20052,-46 2023-08-24 13:48:58,7.13,5.07,34.09,49.10,1022349,28,20534,-49 2023-08-24 13:49:37,10.95,5.07,34.19,48.32,1017995,29,20681,-44 2023-08-24 13:50:10,8.45,5.07,34.42,47.98,1021182,28,20043,-47 2023-08-24 13:50:58,6.40,5.13,34.27,48.97,1025961,28,20510,-49 2023-08-24 13:51:30,9.15,5.28,34.21,49.11,1024912,28,20057,-51 2023-08-24 13:52:01,6.25,4.50,34.33,49.80,1026592,28,20506,-49 2023-08-24 13:52:33,8.00,4.82,34.25,47.58,1024345,28,20074,-46 2023-08-24 13:53:05,6.53,4.28,34.34,47.81,1022738,28,20048,-45 2023-08-24 13:53:37,5.80,4.65,34.07,47.65,1022602,28,20055,-45 2023-08-24 13:54:19,7.10,4.75,33.77,47.89,1021931,28,20260,-47 2023-08-24 13:55:11,7.07,4.53,33.65,50.27,1021960,28,20139,-48 2023-08-24 13:55:44,6.95,4.47,33.70,49.63,1022774,29,20047,-50 2023-08-24 13:56:16,8.05,5.15,33.77,50.09,1022788,28,20043,-46 2023-08-24 13:56:50,5.90,4.47,33.69,50.92,1022052,28,20039,-46 2023-08-24 13:57:22,6.30,4.45,33.76,50.37,1022879,28,20066,-46 2023-08-24 13:57:54,6.20,4.55,33.60,49.16,1022825,28,20505,-48 2023-08-24 13:58:26,5.70,4.72,33.67,50.01,1023044,28,20114,-45 2023-08-24 13:58:58,6.60,4.93,33.55,50.96,1022611,28,20503,-49 2023-08-24 13:59:30,5.72,3.97,33.63,51.29,1020606,28,20162,-46 2023-08-24 14:00:12,6.10,4.60,33.55,50.21,1023949,28,20105,-47 2023-08-24 14:00:46,8.32,4.70,33.27,51.17,1021000,28,20059,-44 2023-08-24 14:01:18,7.22,4.72,33.27,51.07,1025318,28,20461,-46 2023-08-24 14:01:50,7.00,5.22,33.24,51.60,1021646,28,20043,-45 2023-08-24 14:02:22,5.78,5.28,33.41,51.20,1021516,28,20105,-48 2023-08-24 14:02:54,5.47,4.53,33.38,50.30,1022230,28,20517,-46 2023-08-24 14:03:26,4.85,4.38,33.38,51.01,1022472,28,20126,-45 2023-08-24 14:03:58,6.18,4.80,33.40,51.23,1021584,28,20047,-45 2023-08-24 14:04:30,5.43,4.20,33.54,51.55,1022503,28,20075,-44 2023-08-24 14:05:03,6.43,4.28,33.47,50.45,1022313,28,20075,-45 2023-08-24 14:05:35,5.18,4.50,33.70,50.04,1022131,29,20416,-46 2023-08-24 14:06:08,5.53,4.60,33.81,50.73,1020917,28,20520,-46 2023-08-24 14:06:40,5.05,4.18,33.94,48.21,1018159,29,20530,-46 2023-08-24 14:07:13,6.60,4.18,33.61,49.24,1018132,29,20060,-49 2023-08-24 14:07:45,7.22,5.07,33.38,51.02,1021171,28,20130,-46 2023-08-24 14:08:17,6.82,5.18,33.41,51.11,1022101,28,20043,-49 2023-08-24 14:08:56,7.85,4.57,33.59,50.65,1023939,28,20099,-46 2023-08-24 14:09:28,7.13,4.72,33.54,52.05,1021907,28,20129,-48 2023-08-24 14:10:06,7.22,4.53,33.66,50.16,1019981,28,20177,-46 2023-08-24 14:10:39,9.27,5.20,33.69,49.13,1018986,29,20603,-48 2023-08-24 14:11:13,5.78,4.90,33.63,50.24,1023319,28,20047,-47 2023-08-24 14:11:45,5.35,4.70,33.47,51.01,1022678,28,20047,-46 2023-08-24 14:12:17,6.60,4.60,33.52,51.00,1025243,28,20496,-45 2023-08-24 14:12:50,6.63,4.57,33.46,53.08,1026554,28,20118,-46 2023-08-24 14:13:22,8.52,4.68,33.34,54.03,1026514,28,20051,-44 2023-08-24 14:13:54,9.45,5.07,33.16,53.91,1027125,28,20058,-46 2023-08-24 14:14:26,9.05,5.20,33.41,55.87,1026672,28,20062,-48 2023-08-24 14:14:58,9.18,4.88,33.50,53.43,1026200,28,20511,-45 2023-08-24 14:15:31,7.10,4.60,33.37,52.78,1021095,28,20580,-47 2023-08-24 14:16:03,8.02,4.53,33.28,54.68,1021277,28,20051,-45 2023-08-24 14:16:35,6.97,3.88,33.37,53.38,1019565,28,20793,-48 2023-08-24 14:17:07,10.88,5.13,33.39,53.90,1022978,28,20391,-45 2023-08-24 14:17:39,6.07,4.45,33.34,54.22,1023721,28,20613,-48 2023-08-24 14:18:13,9.70,4.70,33.27,52.68,1023926,28,20059,-50 2023-08-24 14:18:46,6.43,4.88,33.29,53.11,1023458,28,20115,-46 2023-08-24 14:19:19,6.72,4.32,33.42,53.58,1022899,28,20051,-47 2023-08-24 14:19:51,6.80,4.78,33.51,53.87,1023253,28,20447,-48 2023-08-24 14:20:23,5.45,4.22,33.44,55.33,1029525,28,20413,-49 2023-08-24 14:20:54,7.45,4.45,33.41,54.49,1026771,28,20506,-45 2023-08-24 14:21:44,6.43,4.47,33.49,52.47,1025599,28,20051,-49 2023-08-24 14:22:16,5.60,4.80,33.50,51.84,1024143,28,20516,-50 2023-08-24 14:22:50,10.55,5.13,33.32,52.57,1025989,28,20074,-50 2023-08-24 14:23:22,9.65,4.40,33.51,52.54,1022981,28,20059,-49 2023-08-24 14:23:55,5.78,4.57,33.43,54.90,1023244,28,20058,-49 2023-08-24 14:24:29,6.97,4.50,33.50,52.56,1023457,28,20597,-45 2023-08-24 14:25:01,7.32,5.57,33.51,51.59,1023350,29,20527,-47 2023-08-24 14:25:33,8.30,4.60,33.49,52.10,1023093,28,20047,-47 2023-08-24 14:26:04,11.07,5.22,33.71,51.67,1022858,28,20051,-46 2023-08-24 14:26:38,8.57,5.63,33.85,51.01,1023228,28,20051,-45 2023-08-24 14:27:10,7.22,4.57,33.91,52.69,1022911,28,20058,-47 2023-08-24 14:27:55,9.43,4.43,33.75,53.05,1023074,28,20097,-47 2023-08-24 14:28:55,11.18,4.70,33.42,54.50,1022154,28,20543,-46 2023-08-24 14:29:27,5.35,3.92,33.57,52.82,1022328,28,20047,-46 2023-08-24 14:29:59,9.35,5.47,33.41,53.54,1023937,28,20122,-45 2023-08-24 14:30:30,5.18,4.43,33.51,53.77,1016486,28,20436,-46 2023-08-24 14:31:03,5.93,4.72,33.55,53.55,1022353,28,20133,-45 2023-08-24 14:31:35,10.88,5.38,33.49,54.68,1021164,29,20932,-49 2023-08-24 14:32:06,5.88,4.82,33.48,55.11,1025816,28,20050,-48 2023-08-24 14:32:38,8.20,4.40,33.60,55.35,1026563,28,20189,-48 2023-08-24 14:33:10,9.40,5.05,33.65,56.01,1027404,28,20057,-46 2023-08-24 14:33:42,7.75,4.55,33.69,54.79,1030396,28,20050,-48 2023-08-24 14:34:14,7.03,4.53,33.70,54.31,1024750,28,20054,-48 2023-08-24 14:34:46,7.07,4.85,33.52,56.75,1022352,28,20114,-46 2023-08-24 14:35:18,4.93,4.35,33.40,55.41,1024622,28,20047,-47 2023-08-24 14:35:54,8.23,4.72,33.45,54.56,1023204,28,20093,-47 2023-08-24 14:36:26,6.07,4.25,33.50,54.69,1017574,28,21753,-46 2023-08-24 14:36:58,6.55,4.50,33.30,55.21,1025310,28,20050,-47 2023-08-24 14:37:31,8.48,4.07,33.41,56.55,1029477,28,20053,-45 2023-08-24 14:38:03,9.65,4.70,33.30,54.55,1027185,28,20537,-47 2023-08-24 14:38:35,11.15,5.10,33.20,55.63,1030882,28,20057,-47 2023-08-24 14:39:07,7.93,4.70,33.11,56.46,1030074,28,20512,-45 2023-08-24 14:39:38,5.55,4.95,33.16,55.83,1026940,28,20047,-50 2023-08-24 14:40:11,5.53,4.80,33.20,56.43,1021038,28,20035,-45 2023-08-24 14:40:43,6.55,5.28,33.25,57.30,1020384,29,20139,-47 2023-08-24 14:41:16,6.28,4.75,33.27,57.31,1022663,28,20066,-47 2023-08-24 14:41:48,6.63,5.20,33.36,59.00,1023772,28,20090,-49 2023-08-24 14:42:20,8.20,5.00,33.38,57.32,1023743,28,20050,-48 2023-08-24 14:42:51,10.20,5.20,33.17,57.43,1023824,28,20469,-46 2023-08-24 14:43:23,7.28,4.38,33.23,59.46,1026424,28,20050,-46 2023-08-24 14:43:55,7.25,4.30,33.17,58.98,1028180,28,20042,-45 2023-08-24 14:44:27,9.27,5.20,33.25,59.86,1027212,28,20178,-48 2023-08-24 14:44:59,10.32,4.88,33.18,60.81,1023816,28,20063,-45 2023-08-24 14:45:31,9.32,5.05,33.22,57.76,1023928,28,20499,-47 2023-08-24 14:46:03,4.93,4.45,33.22,57.76,1027606,28,20039,-46 2023-08-24 14:46:35,7.10,5.10,33.22,57.91,1027340,28,20113,-47 2023-08-24 14:47:08,10.13,4.93,33.18,59.21,1027089,28,20177,-47 2023-08-24 14:47:40,7.93,4.72,33.07,60.41,1028286,28,20481,-45 2023-08-24 14:48:12,7.38,4.70,33.01,62.83,1027076,28,20550,-46 2023-08-24 14:48:44,6.30,4.72,32.95,63.59,1027792,28,20117,-46 2023-08-24 14:49:20,4.93,4.50,33.10,62.84,1026971,28,20587,-47 2023-08-24 14:49:52,10.57,5.07,32.99,62.15,1023167,28,20042,-45 2023-08-24 14:50:25,7.82,4.85,33.04,62.74,1022231,28,20534,-47 2023-08-24 14:50:58,6.93,4.47,33.20,63.19,1023738,28,20051,-47 2023-08-24 14:51:30,10.18,5.05,33.26,62.59,1022050,28,20043,-45 2023-08-24 14:52:02,5.90,4.63,33.27,60.01,1023759,29,20099,-45 2023-08-24 14:52:34,7.43,4.70,33.43,61.29,1022668,29,20171,-46 2023-08-24 14:53:07,8.18,4.40,33.47,58.66,1023829,28,20078,-44 2023-08-24 14:53:39,10.23,4.88,33.44,58.81,1025798,28,20070,-47 2023-08-24 14:54:14,7.38,5.28,33.41,59.05,1023311,28,20043,-45 2023-08-24 14:54:46,5.85,4.90,33.31,58.83,1023968,28,20141,-45 2023-08-24 14:55:20,7.18,4.80,33.32,59.07,1023587,28,20412,-47 2023-08-24 14:55:52,5.68,4.97,33.25,61.38,1023882,28,20047,-48 2023-08-24 14:56:23,5.32,4.82,33.06,62.31,1027160,28,20073,-47 2023-08-24 14:56:55,6.95,5.00,33.03,62.29,1027698,28,20165,-47 2023-08-24 14:57:27,6.88,5.18,33.07,63.98,1026882,28,20141,-45 2023-08-24 14:58:00,8.65,4.85,33.15,62.51,1027229,28,20459,-49 2023-08-24 14:58:32,7.32,4.50,33.27,62.45,1023472,28,20145,-45 2023-08-24 14:59:07,6.40,4.43,33.27,63.04,1023712,28,20050,-44 2023-08-24 14:59:43,5.47,4.45,33.18,63.67,1020033,28,20043,-47 2023-08-24 15:00:15,9.75,5.10,33.18,63.07,1020907,28,20051,-47 2023-08-24 15:00:48,5.78,4.40,33.18,63.00,1023944,28,20577,-46 2023-08-24 15:01:20,6.90,4.68,33.18,64.08,1024895,28,20545,-46 2023-08-24 15:01:53,8.80,4.32,33.11,65.21,1023107,29,20106,-47 2023-08-24 15:02:25,8.40,4.75,33.27,64.49,1023600,28,20963,-45 2023-08-24 15:02:57,10.25,5.05,33.24,63.38,1023974,28,20133,-49 2023-08-24 15:03:30,6.65,4.63,33.11,65.33,1023829,28,20043,-45 2023-08-24 15:04:02,6.18,5.00,33.04,65.51,1023457,28,20067,-46 2023-08-24 15:04:34,7.32,4.97,33.24,64.16,1023677,28,20078,-46 2023-08-24 15:05:06,7.20,4.72,33.22,65.51,1023635,29,20047,-45 2023-08-24 15:05:47,11.43,5.05,33.23,65.89,1023610,28,20422,-45 2023-08-24 15:06:19,8.98,4.78,33.39,66.49,1022817,28,20059,-46 2023-08-24 15:06:52,8.13,5.07,33.44,64.98,1023686,29,20055,-44 2023-08-24 15:07:23,7.68,4.60,33.31,64.16,1023458,28,20518,-46 2023-08-24 15:07:56,6.18,4.97,33.26,68.31,1024261,28,20403,-44 2023-08-24 15:08:29,7.50,4.85,33.15,65.50,1023854,28,20642,-45 2023-08-24 15:09:04,7.35,4.60,33.11,66.78,1020563,28,20051,-49 2023-08-24 15:09:36,6.05,4.50,33.04,68.23,1026246,28,20051,-48 2023-08-24 15:10:08,7.65,4.85,33.15,66.60,1023351,28,20759,-48 2023-08-24 15:10:41,6.65,5.00,33.16,66.79,1021672,28,20046,-48 2023-08-24 15:11:17,9.73,5.22,33.13,66.13,1022363,28,20428,-48 2023-08-24 15:11:52,8.45,5.00,33.02,67.15,1023404,28,20048,-44 2023-08-24 15:12:24,7.72,4.63,33.04,66.23,1022950,28,20047,-46 2023-08-24 15:12:59,9.52,4.55,33.02,66.98,1019649,29,20055,-47 2023-08-24 15:13:31,7.20,4.82,33.00,67.35,1023564,28,20079,-47 2023-08-24 15:14:13,5.18,4.70,32.88,68.04,1022966,28,20137,-46 2023-08-24 15:15:02,8.50,5.63,32.74,69.21,1020040,29,20044,-48 2023-08-24 15:15:42,8.77,4.60,32.77,69.26,1023189,28,20044,-45 2023-08-24 15:16:14,11.20,4.93,32.72,70.37,1023528,28,20051,-48 2023-08-24 15:16:45,6.90,4.70,32.69,70.68,1023102,28,20634,-47 2023-08-24 15:17:17,6.43,4.47,32.68,71.69,1022121,29,20517,-45 2023-08-24 15:17:52,7.15,4.93,32.62,72.08,1022505,28,20046,-48 2023-08-24 15:18:25,8.30,5.07,32.52,72.51,1022078,28,20079,-45 2023-08-24 15:18:57,5.82,5.05,32.58,72.24,1021738,28,20058,-45 2023-08-24 15:19:29,9.63,5.32,32.56,72.15,1022112,28,20457,-49 2023-08-24 15:20:04,8.30,4.50,32.50,72.21,1021315,28,20042,-47 2023-08-24 15:20:36,8.38,4.60,32.39,74.27,1018543,28,20051,-48 2023-08-24 15:21:08,9.05,5.28,32.38,75.90,1025099,28,20042,-48 2023-08-24 15:21:39,9.35,4.95,32.35,76.11,1022291,28,20047,-45 2023-08-24 15:22:11,8.05,5.03,32.36,76.12,1023920,28,20043,-50 2023-08-24 15:22:43,6.20,5.45,32.35,77.15,1022145,28,20051,-49 2023-08-24 15:23:34,9.35,4.95,32.22,79.54,1023233,28,20043,-50 2023-08-24 15:24:06,8.10,4.93,32.08,80.60,1022614,28,20528,-47 2023-08-24 15:24:41,8.20,4.95,32.13,79.47,1026530,28,20136,-48 2023-08-24 15:25:16,9.55,5.45,32.18,78.19,1025672,28,20129,-45 2023-08-24 15:25:47,8.45,5.07,32.12,78.42,1027245,28,20043,-49 2023-08-24 15:26:22,5.25,4.75,32.12,77.78,1021521,28,20051,-47 2023-08-24 15:26:57,7.60,5.40,32.19,77.64,1023198,29,20133,-48 2023-08-24 15:27:30,7.75,5.35,32.18,76.65,1023089,28,20074,-45 2023-08-24 15:28:02,6.25,4.57,32.04,78.69,1022651,28,20130,-44 2023-08-24 15:28:41,8.25,4.65,32.00,80.99,1021969,28,20047,-46 2023-08-24 15:29:16,9.13,4.97,31.91,82.46,1023239,28,20503,-47 2023-08-24 15:29:48,7.00,4.72,32.01,81.78,1019474,28,20047,-47 2023-08-24 15:30:20,6.00,5.35,32.10,81.40,1020673,28,20055,-46 2023-08-24 15:30:56,7.18,4.70,32.11,82.67,1024538,28,20200,-48 2023-08-24 15:31:28,6.80,4.65,32.03,83.73,1023442,28,20065,-46 2023-08-24 15:32:04,7.47,5.10,32.11,83.06,1026607,28,20054,-48 2023-08-24 15:32:36,10.05,4.53,32.11,84.51,1027941,28,20070,-45 2023-08-24 15:33:08,11.88,5.15,32.05,85.10,1029471,28,20057,-47 2023-08-24 15:33:40,8.63,4.25,32.07,84.88,1025287,28,20128,-44 2023-08-24 15:34:12,6.38,4.57,32.14,85.41,1022399,28,20047,-45 2023-08-24 15:34:47,6.18,4.25,32.14,85.82,1025110,28,20051,-46 2023-08-24 15:35:36,7.65,4.78,32.20,84.01,1025747,28,20078,-47 2023-08-24 15:36:08,15.32,4.97,32.20,84.00,1018411,28,20066,-46 2023-08-24 15:36:41,6.35,4.43,32.30,83.94,1016202,29,20039,-45 2023-08-24 15:37:13,8.63,4.55,32.38,82.55,1020210,28,20047,-46 2023-08-24 15:37:45,10.93,4.68,32.20,84.79,1021168,28,20134,-44 2023-08-24 15:38:17,9.40,4.63,32.11,85.94,1022423,28,20074,-45 2023-08-24 15:38:49,7.45,4.75,32.15,87.19,1022284,28,20522,-44 2023-08-24 15:39:21,7.03,4.65,32.13,86.69,1019161,28,20055,-47 2023-08-24 15:39:53,10.52,5.35,32.17,85.82,1021909,28,20066,-45 2023-08-24 15:40:25,9.18,5.63,32.25,85.08,1023516,28,20514,-46 2023-08-24 15:40:57,8.82,5.28,32.25,84.54,1022475,28,20035,-44 2023-08-24 15:41:34,10.80,5.22,32.35,83.88,1022494,28,20418,-46 2023-08-24 15:42:10,12.43,5.10,32.29,87.37,1021747,28,20090,-46 2023-08-24 15:42:45,13.43,5.88,32.32,82.67,1022766,28,20423,-46 2023-08-24 15:43:17,10.00,5.18,32.31,84.11,1022490,28,20138,-45 2023-08-24 15:43:48,7.65,4.95,32.29,84.62,1020338,28,20047,-45 2023-08-24 15:44:20,7.40,4.63,32.32,84.37,1023174,28,20494,-48 2023-08-24 15:44:52,10.43,5.05,32.32,85.66,1022693,28,20418,-48 2023-08-24 15:45:26,9.02,4.78,32.30,85.50,1023676,28,20213,-46 2023-08-24 15:45:58,10.65,5.35,32.15,86.64,1023912,28,20199,-48 2023-08-24 15:46:30,8.32,4.82,32.26,83.04,1022557,28,20616,-50 2023-08-24 15:47:02,8.45,5.30,32.26,83.55,1023786,28,20043,-48 2023-08-24 15:47:37,14.30,5.43,32.21,85.51,1022851,28,20050,-50 2023-08-24 15:48:09,10.55,5.95,32.33,84.80,1063949,23,20054,-79 2023-08-24 15:48:43,9.23,5.38,32.21,88.25,1036396,28,20068,-80 2023-08-24 15:49:16,9.00,4.72,32.33,84.13,1032867,28,20059,-80 2023-08-24 15:49:48,8.52,4.65,32.17,85.12,1025007,28,20062,-80 2023-08-24 15:50:20,8.05,4.78,32.10,85.12,1018253,29,20039,-80 2023-08-24 15:50:52,13.35,5.43,32.12,82.74,1027621,28,20067,-80 2023-08-24 15:51:25,9.27,4.70,32.14,85.95,1033950,28,20058,-80 2023-08-24 15:51:57,7.47,4.78,32.20,84.14,1035158,28,20041,-78 2023-08-24 15:52:29,8.32,5.07,32.27,84.76,1037563,28,20048,-78 2023-08-24 15:53:04,11.35,4.82,32.26,84.62,1027985,28,20047,-78 2023-08-24 15:53:44,6.72,5.03,32.26,85.19,1029325,28,20046,-79 2023-08-24 15:54:15,7.53,5.50,32.34,85.32,1029098,28,20062,-79 2023-08-24 15:54:49,6.80,4.95,32.22,86.12,1035944,28,20121,-80 2023-08-24 15:55:21,8.13,5.40,32.19,86.09,1032797,28,20049,-79 2023-08-24 15:56:01,9.77,5.65,32.13,88.18,1033859,28,20052,-80 2023-08-24 15:56:35,13.57,6.03,32.09,87.88,1033167,28,20042,-79 2023-08-24 15:57:07,9.10,4.97,32.21,87.13,1034226,28,20046,-78 2023-08-24 15:57:39,6.18,4.63,32.26,86.99,1032690,28,20047,-79 2023-08-24 15:58:15,10.55,6.22,32.16,88.66,1030764,28,20054,-79 2023-08-24 15:58:47,8.90,4.95,32.17,90.07,1027724,28,20061,-80 2023-08-24 15:59:26,7.20,5.25,32.18,90.51,1029199,28,20043,-79 2023-08-24 15:59:58,6.97,4.85,32.29,89.04,1028679,28,20042,-79 2023-08-24 16:00:31,7.22,5.45,32.30,87.81,1025460,28,20058,-79 2023-08-24 16:01:05,9.15,4.55,32.22,88.99,1034122,28,20050,-79 2023-08-24 16:01:40,9.63,5.07,32.09,90.03,1034754,28,20046,-79 2023-08-24 16:02:16,13.35,6.15,32.04,91.51,1028710,28,20075,-79 2023-08-24 16:02:49,7.97,5.15,32.11,89.25,1022768,29,20062,-79 2023-08-24 16:03:22,10.80,5.30,31.95,91.71,1025461,28,20039,-77 2023-08-24 16:03:57,7.50,5.25,31.97,91.82,1030275,28,20051,-77 2023-08-24 16:04:29,7.47,4.97,31.95,87.12,1037531,28,20054,-78 2023-08-24 16:05:01,12.93,5.28,32.02,88.21,1038073,28,20096,-78 2023-08-24 16:05:35,9.15,5.45,32.04,87.27,1033295,28,20141,-77 2023-08-24 16:06:07,6.13,5.30,31.83,91.36,1027188,28,20085,-78 2023-08-24 16:06:42,6.90,5.05,31.74,92.91,1028095,28,20038,-79 2023-08-24 16:07:14,7.30,4.97,31.77,92.49,1026708,28,20071,-78 2023-08-24 16:07:47,7.30,4.78,31.80,92.42,1031813,28,20054,-79 2023-08-24 16:08:18,6.30,4.47,31.76,92.96,1020413,29,20087,-77 2023-08-24 16:08:57,10.02,5.40,31.80,93.31,1023825,29,20051,-77 2023-08-24 16:09:29,7.25,4.80,31.84,92.09,1024423,28,20048,-77 2023-08-24 16:10:01,9.18,5.45,31.80,92.56,1031252,28,20244,-77 2023-08-24 16:10:33,9.75,5.18,31.86,92.22,1032183,28,20046,-77 2023-08-24 16:11:05,6.45,5.15,31.68,94.42,1035364,28,20062,-78 2023-08-24 16:11:37,7.70,5.13,31.78,94.57,1032942,28,20092,-78 2023-08-24 16:12:09,6.25,5.07,31.46,97.45,1033344,28,20161,-77 2023-08-24 16:12:42,7.30,4.68,31.62,95.17,1031943,28,20074,-77 2023-08-24 16:13:14,7.65,4.97,31.58,95.04,1025668,28,20047,-78 2023-08-24 16:13:48,9.85,5.05,31.58,96.58,1016434,29,20132,-77 2023-08-24 16:14:23,12.82,5.38,31.56,97.67,1023200,28,20044,-78 2023-08-24 16:14:58,7.90,4.88,31.53,98.89,1024074,28,20098,-78 2023-08-24 16:15:30,7.55,5.32,31.48,98.08,1022503,29,20144,-78 2023-08-24 16:16:04,5.70,5.10,31.56,97.68,1024358,29,20107,-78 2023-08-24 16:16:36,10.48,6.50,31.56,97.80,1032828,28,20046,-78 2023-08-24 16:17:08,5.97,4.93,31.53,98.54,1038144,28,20042,-78 2023-08-24 16:17:43,7.22,5.20,31.55,99.13,1040145,28,20144,-78 2023-08-24 16:18:15,11.48,4.90,31.54,99.92,1035465,28,20551,-79 2023-08-24 16:18:48,6.43,5.18,31.42,100.00,1030709,28,20066,-78 2023-08-24 16:19:19,9.05,5.22,31.41,100.00,1037154,28,20089,-78 2023-08-24 16:19:52,6.40,5.32,31.46,100.00,1030916,28,20031,-78 2023-08-24 16:20:27,10.30,5.22,31.50,100.00,1030605,28,20114,-77 2023-08-24 16:21:03,6.70,5.22,31.53,100.00,1035192,28,20050,-78 2023-08-24 16:21:35,5.43,4.38,31.43,100.00,1032885,28,20133,-78 2023-08-24 16:22:14,8.57,5.38,31.37,100.00,1036078,28,20046,-78 2023-08-24 16:22:48,7.03,4.82,31.45,100.00,1033879,28,20042,-77 2023-08-24 16:23:24,11.25,5.32,31.36,100.00,1034254,28,20057,-78 2023-08-24 16:24:02,9.75,5.32,31.35,100.00,1030095,28,20542,-79 2023-08-24 16:24:34,8.30,5.82,31.30,100.00,1032783,28,20168,-77 2023-08-24 16:25:10,6.60,4.50,31.24,100.00,1035213,28,20053,-78 2023-08-24 16:25:42,7.35,5.88,31.22,100.00,1027119,28,20177,-78 2023-08-24 16:26:17,5.57,5.05,31.23,100.00,1029189,28,20387,-78 2023-08-24 16:26:49,9.50,5.55,31.07,100.00,1034219,28,20050,-78 2023-08-24 16:27:23,6.25,5.55,31.12,100.00,1026606,28,20055,-78 2023-08-24 16:27:57,5.82,4.60,31.17,100.00,1026529,29,20066,-78 2023-08-24 16:28:32,9.30,5.10,31.11,100.00,1028559,28,20046,-78 2023-08-24 16:29:07,7.05,4.90,31.10,100.00,1032713,28,20124,-77 2023-08-24 16:29:39,7.22,4.68,31.08,100.00,1030664,28,20035,-79 2023-08-24 16:30:11,5.80,5.10,31.10,100.00,1030130,28,20073,-78 2023-08-24 16:30:43,7.47,5.80,31.02,100.00,1030883,28,20046,-79 2023-08-24 16:31:15,6.60,4.80,30.95,100.00,1030177,28,20047,-77 2023-08-24 16:31:48,8.48,5.47,30.97,100.00,1028966,28,20049,-77 2023-08-24 16:32:20,8.43,5.28,30.93,100.00,1028750,28,20042,-79 2023-08-24 16:32:52,8.35,5.50,30.97,100.00,1030147,28,20086,-80 2023-08-24 16:33:26,6.43,4.90,30.92,100.00,1034126,28,20042,-80 2023-08-24 16:33:58,7.03,5.05,30.89,100.00,1041442,28,20057,-80 2023-08-24 16:34:30,6.50,5.63,30.86,100.00,1041556,28,20069,-79 2023-08-24 16:35:02,8.63,5.57,30.87,100.00,1040145,28,20064,-79 2023-08-24 16:35:39,7.05,5.03,30.84,100.00,1036505,28,20069,-79 2023-08-24 16:36:11,10.60,5.95,30.87,100.00,1036293,28,20046,-78 2023-08-24 16:36:44,8.65,6.05,30.79,100.00,1032143,28,20113,-79 2023-08-24 16:37:17,6.40,4.50,30.77,100.00,1031232,28,20042,-78 2023-08-24 16:37:49,11.82,5.13,30.76,100.00,1033434,28,20078,-78 2023-08-24 16:38:23,7.30,4.68,30.76,100.00,1030012,28,20087,-78 2023-08-24 16:38:57,7.43,4.97,30.72,100.00,1030800,28,20047,-79 2023-08-24 16:39:31,8.63,5.53,30.74,100.00,1031679,28,20138,-79 2023-08-24 16:40:03,8.50,5.78,30.74,100.00,1034478,28,20136,-78 2023-08-24 16:40:39,12.18,5.43,30.77,100.00,1034730,28,20045,-78 2023-08-24 16:41:11,6.35,4.90,30.73,100.00,1037803,28,20038,-79 2023-08-24 16:41:45,9.93,4.88,30.69,100.00,1041718,28,20060,-78 2023-08-24 16:42:17,9.05,5.90,30.61,100.00,1038342,28,20049,-79 2023-08-24 16:42:51,10.52,5.25,30.60,100.00,1029204,28,20584,-78 2023-08-24 16:43:23,8.35,5.63,30.62,100.00,1021952,29,20047,-78 2023-08-24 16:43:55,9.55,5.38,30.58,100.00,1023200,29,20059,-78 2023-08-24 16:44:27,9.85,5.60,30.56,100.00,1026067,28,20067,-78 2023-08-24 16:44:59,9.35,5.40,30.55,100.00,1025011,28,20075,-79 2023-08-24 16:45:31,6.78,4.75,30.52,100.00,1033486,28,20121,-79 2023-08-24 16:46:04,8.65,5.45,30.50,100.00,1034677,28,20109,-78 2023-08-24 16:46:36,11.05,5.78,30.54,100.00,1038667,28,20042,-79 2023-08-24 16:47:07,6.22,5.00,30.54,100.00,1033677,28,20102,-80 2023-08-24 16:47:42,6.05,5.00,30.54,100.00,1022199,28,20621,-78 2023-08-24 16:48:14,7.22,5.65,30.53,100.00,1024678,28,20137,-78 2023-08-24 16:48:45,6.60,5.50,30.55,100.00,1027742,28,20047,-78 2023-08-24 16:49:18,9.65,4.72,30.55,100.00,1026776,28,20043,-77 2023-08-24 16:49:59,9.68,5.03,30.50,100.00,1031894,28,20486,-78 2023-08-24 16:50:30,11.55,4.72,30.46,100.00,1030562,28,20517,-78 2023-08-24 16:51:06,10.02,5.60,30.45,100.00,1035662,28,20100,-78 2023-08-24 16:51:47,8.27,6.00,30.47,100.00,1035531,28,20030,-78 2023-08-24 16:52:22,11.82,5.97,30.43,100.00,1036561,28,20049,-78 2023-08-24 16:52:56,9.38,4.93,30.37,100.00,1031834,28,20050,-77 2023-08-24 16:53:30,8.65,5.20,30.45,100.00,1031416,28,20505,-78 2023-08-24 16:54:02,9.38,5.85,30.41,100.00,1027471,28,20073,-78 2023-08-24 16:54:34,8.45,5.63,30.31,100.00,1029364,28,20046,-78 2023-08-24 16:55:06,8.93,5.60,30.31,100.00,1035951,28,20065,-78 2023-08-24 16:55:38,8.98,5.43,30.33,100.00,1035129,28,20045,-77 2023-08-24 16:56:10,6.72,6.07,30.30,100.00,1035412,28,20169,-77 2023-08-24 16:56:42,9.40,5.43,30.29,100.00,1031924,28,20417,-77 2023-08-24 16:57:14,9.38,5.78,30.27,100.00,1034723,28,20077,-77 2023-08-24 16:57:46,8.90,5.65,30.21,100.00,1036569,28,20124,-77 2023-08-24 16:58:18,7.45,5.18,30.15,100.00,1037658,28,20044,-77 2023-08-24 16:58:52,6.78,5.63,30.17,100.00,1039139,28,20049,-77 2023-08-24 16:59:27,9.98,5.28,30.16,100.00,1033965,28,20532,-77 2023-08-24 16:59:58,10.48,5.53,30.15,100.00,1030633,28,20050,-78 2023-08-24 17:00:32,8.45,5.07,30.13,100.00,1026361,28,20433,-78 2023-08-24 17:01:09,11.95,6.28,30.16,100.00,1027850,28,20050,-78 2023-08-24 17:01:41,6.85,4.70,30.12,100.00,1029768,28,20038,-77 2023-08-24 17:02:15,6.78,5.75,30.12,100.00,1032145,28,20054,-77 2023-08-24 17:02:47,9.57,5.72,30.07,100.00,1032959,28,20042,-77 2023-08-24 17:03:19,7.18,5.38,30.05,100.00,1032472,28,20084,-77 2023-08-24 17:03:51,8.85,4.90,30.05,100.00,1036811,28,20500,-78 2023-08-24 17:04:25,6.72,5.40,30.03,100.00,1037826,28,20056,-78 2023-08-24 17:04:57,11.38,5.40,30.02,100.00,1035687,28,20044,-78 2023-08-24 17:05:29,8.40,5.97,30.07,100.00,1035571,28,20042,-78 2023-08-24 17:06:03,6.75,5.30,29.99,100.00,1033003,28,20038,-78 2023-08-24 17:06:37,8.93,5.95,29.98,100.00,1035431,28,20042,-78 2023-08-24 17:07:09,12.10,5.30,29.95,100.00,1034947,28,20057,-78 2023-08-24 17:07:45,11.13,5.78,29.92,100.00,1035852,28,20057,-78 2023-08-24 17:08:19,9.32,5.88,29.97,100.00,1032164,28,20047,-77 2023-08-24 17:08:54,9.07,5.60,29.95,100.00,1031946,28,20050,-77 2023-08-24 17:09:26,9.65,5.70,29.94,100.00,1030402,28,20514,-78 2023-08-24 17:10:01,6.30,4.90,29.86,100.00,1030116,28,20505,-78 2023-08-24 17:10:39,10.65,6.03,29.85,100.00,1031034,28,20042,-78 2023-08-24 17:11:11,12.80,5.43,29.87,100.00,1030744,28,20046,-78 2023-08-24 17:11:42,6.10,5.10,29.87,100.00,1031082,28,20057,-78 2023-08-24 17:12:14,7.85,4.97,29.83,100.00,1029406,28,20043,-78 2023-08-24 17:12:49,15.90,5.03,29.84,100.00,1030916,28,20042,-78 2023-08-24 17:13:21,10.48,5.18,29.80,100.00,1031330,28,20191,-77 2023-08-24 17:13:54,12.88,5.50,29.82,100.00,1032203,28,20046,-78 2023-08-24 17:14:26,7.82,4.97,29.75,100.00,1030685,28,20544,-78 2023-08-24 17:14:59,9.07,5.72,29.74,100.00,1033726,28,20561,-78 2023-08-24 17:15:33,12.38,6.18,29.76,100.00,1031236,28,20042,-78 2023-08-24 17:16:07,11.60,5.38,29.72,100.00,1036328,28,20125,-78 2023-08-24 17:16:41,10.55,5.47,29.72,100.00,1034907,28,20543,-78 2023-08-24 17:17:16,8.05,4.60,29.67,100.00,1036005,28,20560,-78 2023-08-24 17:17:53,9.38,5.50,29.67,100.00,1039449,28,20093,-79 2023-08-24 17:18:25,9.45,4.78,29.61,100.00,1039180,28,20056,-78 2023-08-24 17:18:59,12.77,5.80,29.62,100.00,1034740,28,20638,-78 2023-08-24 17:19:33,12.07,5.07,29.59,100.00,1035903,28,20537,-78 2023-08-24 17:20:06,11.15,4.95,29.61,100.00,1034151,28,20054,-78 2023-08-24 17:20:38,11.55,6.18,29.59,100.00,1034982,28,20034,-78 2023-08-24 17:21:12,11.10,5.28,29.55,100.00,1038674,28,20508,-78 2023-08-24 17:21:44,8.35,5.15,29.58,100.00,1038807,28,20042,-78 2023-08-24 17:22:16,13.25,5.63,29.56,100.00,1033569,28,20136,-78 2023-08-24 17:22:47,13.88,5.72,29.57,100.00,1034482,28,20053,-78 2023-08-24 17:23:19,9.40,5.78,29.55,100.00,1034455,28,20560,-78 2023-08-24 17:23:51,12.90,6.18,29.52,100.00,1030118,28,20520,-78 2023-08-24 17:24:24,12.05,5.50,29.53,100.00,1028318,28,20513,-78 2023-08-24 17:24:56,11.95,5.55,29.50,100.00,1021476,29,20646,-78 2023-08-24 17:25:28,9.15,4.95,29.51,100.00,1023579,28,20080,-78 2023-08-24 17:26:00,10.65,6.28,29.47,100.00,1023748,28,20051,-78 2023-08-24 17:26:33,13.95,5.35,29.49,100.00,1030872,28,20038,-78 2023-08-24 17:27:05,15.10,5.15,29.45,100.00,1030248,28,20517,-80 2023-08-24 17:27:37,10.07,5.35,29.46,100.00,1031855,28,20089,-79 2023-08-24 17:28:11,12.18,5.40,29.44,100.00,1036351,28,20050,-79 2023-08-24 17:28:43,10.80,5.47,29.42,100.00,1032232,28,20129,-78 2023-08-24 17:29:15,14.82,6.07,29.39,100.00,1038388,28,20124,-79 2023-08-24 17:29:51,9.52,5.68,29.43,100.00,1036454,28,20049,-77 2023-08-24 17:30:29,16.80,6.05,29.44,100.00,1037970,28,20160,-78 2023-08-24 17:31:06,7.20,4.93,29.42,100.00,1035505,28,20042,-78 2023-08-24 17:31:38,8.88,5.30,29.41,100.00,1034116,28,20038,-78 2023-08-24 17:32:10,12.07,5.10,29.40,100.00,1028109,28,20054,-78 2023-08-24 17:32:42,12.57,5.22,29.42,100.00,1031296,28,20098,-78 2023-08-24 17:33:13,14.50,6.00,29.42,100.00,1035554,28,20026,-79 2023-08-24 17:33:45,16.17,5.68,29.38,100.00,1038607,28,20041,-79 2023-08-24 17:34:17,169.77,22.60,29.34,100.00,1039405,28,20053,-79 2023-08-24 17:34:49,16.73,5.78,29.33,100.00,1038036,28,20040,-77 2023-08-24 17:35:21,57.75,10.63,29.32,100.00,1037610,28,20104,-79 2023-08-24 17:35:57,84.38,11.40,29.33,100.00,1035557,28,20085,-77 2023-08-24 17:36:30,15.13,6.43,29.28,100.00,1033639,28,20049,-80 2023-08-24 17:37:02,7.80,4.78,29.27,100.00,1035849,28,20050,-80 2023-08-24 17:37:37,10.35,5.47,29.26,100.00,1030596,28,20300,-79 2023-08-24 17:38:09,18.02,5.97,29.26,100.00,1031099,28,20118,-78 2023-08-24 17:38:41,11.30,5.18,29.26,100.00,1034282,28,20089,-79 2023-08-24 17:39:13,14.18,5.18,29.21,100.00,1032269,28,20058,-80 2023-08-24 17:39:45,9.10,5.65,29.21,100.00,1033072,28,20042,-79 2023-08-24 17:40:17,9.98,4.70,29.21,100.00,1032117,28,20911,-79 2023-08-24 17:40:51,8.02,4.57,29.21,100.00,1028633,28,20047,-79 2023-08-24 17:41:22,9.50,4.80,29.25,100.00,1034868,28,20452,-79 2023-08-24 17:41:57,12.02,5.68,29.24,100.00,1030958,28,20046,-80 2023-08-24 17:42:31,12.77,5.35,29.18,100.00,1031200,28,20057,-80 2023-08-24 17:43:14,20.02,5.05,29.19,100.00,1033122,28,20039,-79 2023-08-24 17:43:46,8.32,4.75,29.14,100.00,1034539,28,20041,-80 2023-08-24 17:44:23,7.10,4.47,29.13,100.00,1035727,28,20090,-81 2023-08-24 17:44:57,8.63,4.82,29.09,100.00,1035340,28,20107,-80 2023-08-24 17:45:29,9.73,4.57,29.02,100.00,1035462,28,20131,-80 2023-08-24 17:46:01,10.43,5.75,29.04,100.00,1032181,28,20046,-80 2023-08-24 17:46:36,8.30,5.32,29.04,100.00,1032079,28,20038,-80 2023-08-24 17:47:08,10.68,4.70,29.03,100.00,1028035,28,20137,-82 2023-08-24 17:47:40,16.92,5.10,28.99,100.00,1025491,28,20195,-81 2023-08-24 17:48:12,11.70,4.68,29.03,100.00,1028647,28,20050,-80 2023-08-24 17:48:46,14.38,5.28,28.98,100.00,1028424,28,20035,-80 2023-08-24 17:49:20,10.15,4.47,28.94,100.00,1033556,28,20077,-80 2023-08-24 17:49:52,9.18,4.53,28.91,100.00,1035368,28,20065,-80 2023-08-24 17:50:24,10.15,5.25,28.89,100.00,1028037,28,20055,-79 2023-08-24 17:50:57,10.40,5.25,28.91,100.00,1033327,28,20043,-80 2023-08-24 17:51:34,11.77,4.80,28.87,100.00,1029711,28,20039,-81 2023-08-24 17:52:09,13.68,5.45,28.84,100.00,1028559,28,20047,-82 2023-08-24 17:52:41,10.50,5.00,28.81,100.00,1031387,28,20042,-80 2023-08-24 17:53:13,10.02,4.80,28.80,100.00,1036053,28,20048,-80 2023-08-24 17:53:45,8.40,4.43,28.81,100.00,1036161,28,20064,-80 2023-08-24 17:54:28,10.30,4.25,28.80,100.00,1035409,28,20285,-80 2023-08-24 17:54:59,13.13,4.30,28.75,100.00,1034293,28,20575,-80 2023-08-24 17:55:34,5.57,4.28,28.73,100.00,1035037,28,20045,-80 2023-08-24 17:56:06,8.27,4.05,28.67,100.00,1035396,28,20060,-79 2023-08-24 17:56:38,7.38,3.97,28.68,100.00,1036113,28,20117,-80 2023-08-24 17:57:12,9.70,3.83,28.58,100.00,1035072,28,20384,-80 2023-08-24 17:57:44,11.43,4.68,28.60,100.00,1035023,28,20050,-80 2023-08-24 17:58:16,11.80,4.47,28.54,100.00,1035488,28,20524,-80 2023-08-24 17:58:48,14.65,4.78,28.51,100.00,1033885,28,20046,-80 2023-08-24 17:59:20,11.98,4.68,28.52,100.00,1035571,28,20042,-79 2023-08-24 17:59:59,7.78,3.90,28.55,100.00,1029914,28,20101,-80 2023-08-24 18:00:31,7.95,4.05,28.51,100.00,1031183,28,20504,-80 2023-08-24 18:01:03,8.27,3.78,28.50,100.00,1035987,28,20529,-80 2023-08-24 18:01:35,10.23,4.03,28.45,100.00,1036695,28,20532,-80 2023-08-24 18:02:07,7.15,3.67,28.43,100.00,1035747,28,20046,-80 2023-08-24 18:02:39,11.10,3.92,28.41,100.00,1026809,28,20054,-80 2023-08-24 18:03:11,6.43,4.13,28.42,100.00,1022917,28,20047,-80 2023-08-24 18:03:43,9.07,3.63,28.41,100.00,1016025,29,20095,-80 2023-08-24 18:04:15,6.57,3.53,28.39,100.00,1022885,28,20054,-80 2023-08-24 18:04:47,10.75,3.85,28.34,100.00,1026129,28,20039,-79 2023-08-24 18:05:19,8.20,4.30,28.28,100.00,1030924,28,20034,-80 2023-08-24 18:05:56,7.10,3.80,28.21,100.00,1038728,28,20045,-80 2023-08-24 18:06:31,13.30,3.55,28.24,100.00,1024348,28,20861,-82 2023-08-24 18:07:10,6.43,3.58,28.21,100.00,1021499,29,20039,-82 2023-08-24 18:07:42,20.70,5.18,28.19,100.00,1020401,29,20051,-81 2023-08-24 18:08:14,10.30,3.72,28.17,100.00,1026410,28,20050,-82 2023-08-24 18:09:01,7.85,3.67,28.15,100.00,1029892,28,20039,-81 2023-08-24 18:09:33,4.95,3.83,28.13,100.00,1034973,28,20049,-82 2023-08-24 18:10:11,18.67,4.53,28.12,100.00,1032387,28,20050,-80 2023-08-24 18:10:43,7.28,3.95,28.12,100.00,1031493,28,20156,-82 2023-08-24 18:11:15,10.02,4.20,28.11,100.00,1025789,28,20146,-83 2023-08-24 18:11:47,7.30,3.55,28.03,100.00,1022915,28,20048,-83 2023-08-24 18:12:20,6.03,3.38,28.06,100.00,1022040,28,20458,-82 2023-08-24 18:12:52,7.15,3.55,28.00,100.00,1028735,28,20673,-83 2023-08-24 18:13:27,5.70,3.80,27.98,100.00,1031615,28,20490,-83 2023-08-24 18:13:59,8.18,3.38,28.01,100.00,1036998,28,20514,-81 2023-08-24 18:14:33,8.73,3.75,27.97,100.00,1038759,28,20049,-82 2023-08-24 18:15:05,6.78,3.40,27.97,100.00,1037669,28,20041,-82 2023-08-24 18:15:40,7.40,4.07,27.96,100.00,1040351,28,20056,-82 2023-08-24 18:16:12,9.20,3.58,27.93,100.00,1034286,28,20579,-82 2023-08-24 18:16:47,6.97,4.45,27.91,100.00,1036068,28,20038,-82 2023-08-24 18:17:19,9.25,3.90,27.93,100.00,1034194,28,20092,-82 2023-08-24 18:17:52,7.07,3.42,27.97,100.00,1032651,28,20520,-83 2023-08-24 18:18:31,5.43,3.08,27.91,100.00,1035756,28,20448,-82 2023-08-24 18:19:03,10.80,4.25,27.88,100.00,1034517,28,20416,-83 2023-08-24 18:19:36,5.47,3.90,27.87,100.00,1037538,28,20866,-83 2023-08-24 18:20:08,7.03,3.35,27.82,100.00,1036914,28,20053,-81 2023-08-24 18:20:40,6.45,3.75,27.88,100.00,1032559,28,20141,-80 2023-08-24 18:21:14,5.80,3.30,27.86,100.00,1032809,28,20089,-81 2023-08-24 18:21:46,5.53,3.30,27.85,100.00,1029771,28,20054,-81 2023-08-24 18:22:18,5.78,4.28,27.82,100.00,1029931,28,20474,-81 2023-08-24 18:22:52,7.72,3.75,27.74,100.00,1024641,29,20399,-82 2023-08-24 18:23:25,7.03,4.00,27.75,100.00,1026537,28,20051,-81 2023-08-24 18:24:00,5.45,3.45,27.72,100.00,1030118,28,20047,-81 2023-08-24 18:24:35,5.45,3.95,27.69,100.00,1037250,28,20578,-81 2023-08-24 18:25:10,8.88,4.07,27.66,100.00,1037402,28,20045,-82 2023-08-24 18:25:50,6.78,3.90,27.62,100.00,1035457,28,20496,-80 2023-08-24 18:26:21,8.95,3.78,27.56,100.00,1033679,28,20064,-81 2023-08-24 18:26:56,6.82,3.63,27.56,100.00,1032367,28,20042,-82 2023-08-24 18:27:30,8.18,3.92,27.52,100.00,1037191,28,20765,-83 2023-08-24 18:28:02,12.40,4.13,27.53,100.00,1032074,28,20043,-81 2023-08-24 18:28:34,5.18,3.55,27.49,100.00,1027461,28,20050,-81 2023-08-24 18:29:06,4.20,3.40,27.50,100.00,1032979,28,20524,-81 2023-08-24 18:29:43,13.50,4.03,27.47,100.00,1029019,28,20083,-82 2023-08-24 18:30:15,6.72,4.00,27.36,100.00,1020510,29,20047,-81 2023-08-24 18:30:50,9.00,3.60,27.35,100.00,1020442,29,20048,-80 2023-08-24 18:31:22,10.18,3.35,27.34,100.00,1020212,28,20503,-79 2023-08-24 18:31:54,5.53,3.47,27.38,100.00,1026483,28,20289,-79 2023-08-24 18:32:26,5.25,3.58,27.34,100.00,1032742,28,20042,-78 2023-08-24 18:32:59,9.75,3.45,27.33,100.00,1033260,28,20089,-79 2023-08-24 18:33:31,5.60,3.25,27.28,100.00,1031926,28,20130,-80 2023-08-24 18:34:04,9.45,3.55,27.18,100.00,1029077,28,20050,-80 2023-08-24 18:34:36,5.57,3.67,27.15,100.00,1025766,28,20050,-81 2023-08-24 18:35:08,7.63,3.72,27.10,100.00,1021937,29,20058,-81 2023-08-24 18:35:42,8.60,4.30,27.08,100.00,1021263,29,20043,-81 2023-08-24 18:36:14,7.50,4.20,27.06,100.00,1023040,29,20592,-81 2023-08-24 18:36:46,9.15,4.18,27.02,100.00,1026632,28,20106,-81 2023-08-24 18:37:18,6.78,3.47,27.04,100.00,1034676,28,20136,-81 2023-08-24 18:37:50,6.18,3.60,27.01,100.00,1033606,28,20093,-79 2023-08-24 18:38:22,5.85,3.53,26.98,100.00,1032994,28,20125,-78 2023-08-24 18:39:00,7.43,4.00,26.95,100.00,1030809,28,20093,-79 2023-08-24 18:39:35,5.32,3.65,26.92,100.00,1032330,28,20062,-79 2023-08-24 18:40:07,5.00,3.53,26.95,100.00,1035074,28,20054,-79 2023-08-24 18:40:42,6.50,3.25,26.94,100.00,1035784,28,20050,-79 2023-08-24 18:41:16,8.48,3.75,26.92,100.00,1041445,28,20173,-80 2023-08-24 18:41:50,3.85,3.13,26.93,100.00,1041229,28,20049,-79 2023-08-24 18:42:22,5.32,3.47,26.93,100.00,1038699,28,20046,-79 2023-08-24 18:43:02,3.70,3.35,26.92,100.00,1036718,28,20065,-79 2023-08-24 18:43:41,6.78,3.60,26.89,100.00,1032477,28,20553,-81 2023-08-24 18:44:14,6.15,3.72,26.92,100.00,1033676,28,20433,-82 2023-08-24 18:44:48,4.82,3.22,26.89,100.00,1033681,28,20046,-81 2023-08-24 18:45:22,5.90,3.30,26.86,100.00,1029712,28,20051,-81 2023-08-24 18:45:58,7.90,3.58,26.87,100.00,1031386,28,20065,-81 2023-08-24 18:46:30,14.18,4.20,26.86,100.00,1027142,28,20922,-79 2023-08-24 18:47:06,4.00,3.28,26.86,100.00,1028702,28,20078,-81 2023-08-24 18:47:38,5.70,3.40,26.85,100.00,1032002,28,20039,-80 2023-08-24 18:48:10,3.88,3.17,26.83,100.00,1034115,28,20047,-79 2023-08-24 18:48:42,6.30,3.30,26.85,100.00,1034960,28,20069,-81 2023-08-24 18:49:16,6.47,4.07,26.77,100.00,1036099,28,20099,-81 2023-08-24 18:49:48,5.90,3.35,26.75,100.00,1035926,28,20129,-81 2023-08-24 18:50:20,10.52,3.72,26.72,100.00,1036411,28,20060,-82 2023-08-24 18:50:54,4.40,3.00,26.71,100.00,1033587,28,20910,-80 2023-08-24 18:51:30,28.63,6.25,26.74,100.00,1027870,28,20101,-82 2023-08-24 18:52:03,29.08,6.90,26.74,100.00,1028306,28,20054,-82 2023-08-24 18:52:39,6.88,3.53,26.75,100.00,1031990,28,20050,-83 2023-08-24 18:53:11,7.88,3.70,26.74,100.00,1028486,28,20043,-82 2023-08-24 18:53:43,5.13,3.40,26.75,100.00,1027926,28,20054,-82 2023-08-24 18:54:21,6.03,4.32,26.76,100.00,1029626,28,20129,-82 2023-08-24 18:54:57,7.53,3.85,26.76,100.00,1032377,28,20501,-82 2023-08-24 18:55:31,5.93,3.40,26.73,100.00,1033563,28,20046,-82 2023-08-24 18:56:04,5.10,3.03,26.72,100.00,1033809,28,20054,-83 2023-08-24 18:56:36,4.93,3.22,26.64,100.00,1041104,28,20599,-82 2023-08-24 18:57:11,6.10,3.72,26.67,100.00,1024030,28,20050,-82 2023-08-24 18:57:43,7.95,3.75,26.68,100.00,1028668,28,20047,-83 2023-08-24 18:58:18,5.60,3.90,26.66,100.00,1032545,28,20042,-82 2023-08-24 18:58:50,8.75,4.15,26.66,100.00,1035952,28,20148,-82 2023-08-24 18:59:23,5.32,3.40,26.61,100.00,1036078,28,20058,-82 2023-08-24 18:59:56,9.52,3.80,26.66,100.00,1033304,28,21874,-82 2023-08-24 19:00:27,4.80,3.17,26.63,100.00,1034246,28,20046,-83 2023-08-24 19:01:05,7.90,3.47,26.65,100.00,1034250,28,20093,-83 2023-08-24 19:01:39,4.30,3.08,26.66,100.00,1033731,28,20057,-82 2023-08-24 19:02:24,8.00,3.50,26.68,100.00,1032440,28,20401,-83 2023-08-24 19:02:56,7.60,3.40,26.66,100.00,1029852,28,20058,-83 2023-08-24 19:03:28,18.00,3.97,26.62,100.00,1036285,28,20058,-82 2023-08-24 19:04:00,4.97,3.38,26.62,100.00,1033858,28,20046,-83 2023-08-24 19:04:32,5.80,3.67,26.60,100.00,1029274,28,20049,-83 2023-08-24 19:05:04,8.18,3.80,26.61,100.00,1032003,28,20042,-83 2023-08-24 19:05:37,8.75,3.58,26.62,100.00,1031857,28,20895,-83 2023-08-24 19:06:28,5.25,3.10,26.54,100.00,1029632,28,20069,-83 2023-08-24 19:07:00,8.10,3.63,26.50,100.00,1028969,28,20049,-82 2023-08-24 19:07:32,4.35,3.35,26.54,100.00,1036663,28,20049,-83 2023-08-24 19:08:06,4.32,3.10,26.55,100.00,1034022,28,20512,-83 2023-08-24 19:08:38,6.95,3.20,26.59,100.00,1029586,28,20781,-83 2023-08-24 19:09:10,6.97,4.57,26.59,100.00,1026900,28,20051,-83 2023-08-24 19:09:42,6.82,3.78,26.59,100.00,1030080,28,20214,-84 2023-08-24 19:10:14,4.30,3.88,26.55,100.00,1023611,29,20180,-83 2023-08-24 19:10:45,4.53,3.78,26.57,100.00,1028727,28,20106,-83 2023-08-24 19:11:19,5.90,3.22,26.57,100.00,1030067,28,20498,-83 2023-08-24 19:11:54,4.32,3.33,26.57,100.00,1035066,28,20096,-83 2023-08-24 19:12:26,7.72,3.40,26.57,100.00,1036905,28,20131,-83 2023-08-24 19:12:57,5.78,3.55,26.54,100.00,1030935,28,20047,-83 2023-08-24 19:13:29,6.68,3.60,26.56,100.00,1027367,28,20057,-83 2023-08-24 19:14:01,4.45,3.10,26.59,100.00,1033403,28,20158,-84 2023-08-24 19:14:37,6.47,3.53,26.60,100.00,1036235,28,20080,-83 2023-08-24 19:15:14,6.03,3.40,26.58,100.00,1036961,28,20046,-83 2023-08-24 19:15:49,8.00,3.65,26.63,100.00,1033081,28,20575,-83 2023-08-24 19:16:21,4.13,3.20,26.61,100.00,1027810,28,20050,-83 2023-08-24 19:16:53,4.63,3.40,26.57,100.00,1028979,28,20051,-83 2023-08-24 19:17:28,4.18,3.08,26.59,100.00,1026193,28,20576,-83 2023-08-24 19:18:04,4.68,3.55,26.55,100.00,1022102,29,20118,-83 2023-08-24 19:18:36,6.97,3.58,26.58,100.00,1023811,28,20471,-83 2023-08-24 19:19:09,9.95,3.90,26.56,100.00,1026543,28,20058,-83 2023-08-24 19:19:43,7.53,3.65,26.54,100.00,1029733,28,20046,-83 2023-08-24 19:20:22,7.97,3.65,26.51,100.00,1032239,28,20057,-83 2023-08-24 19:20:54,5.50,3.58,26.53,100.00,1029846,28,20069,-83 2023-08-24 19:21:37,8.70,3.28,26.54,100.00,1027506,28,20053,-83 2023-08-24 19:22:12,7.05,3.47,26.52,100.00,1024971,29,20066,-82 2023-08-24 19:22:47,6.07,3.58,26.56,100.00,1019650,29,20048,-83 2023-08-24 19:23:20,10.07,3.97,26.52,100.00,1024511,28,20170,-83 2023-08-24 19:24:01,4.40,3.28,26.51,100.00,1027319,28,21031,-82 2023-08-24 19:24:33,5.65,3.45,26.50,100.00,1029453,28,20050,-83 2023-08-24 19:25:06,5.32,3.65,26.53,100.00,1033017,28,20042,-83 2023-08-24 19:25:39,14.38,3.60,26.51,100.00,1032262,28,20034,-83 2023-08-24 19:26:11,6.75,3.67,26.55,100.00,1033524,28,20054,-83 2023-08-24 19:26:43,7.05,3.35,26.57,100.00,1039669,28,20045,-83 2023-08-24 19:27:16,6.72,3.33,26.48,100.00,1035321,28,20112,-83 2023-08-24 19:27:48,4.50,3.28,26.44,100.00,1036586,28,20472,-83 2023-08-24 19:28:20,7.20,3.85,26.43,100.00,1032739,28,20053,-83 2023-08-24 19:28:52,4.78,3.38,26.42,100.00,1023234,29,20058,-83 2023-08-24 19:29:28,6.03,3.50,26.47,100.00,1020381,29,20467,-83 2023-08-24 19:30:00,11.48,3.50,26.43,100.00,1021231,29,20212,-83 2023-08-24 19:30:32,6.60,3.90,26.42,100.00,1025861,28,20050,-83 2023-08-24 19:31:07,9.05,3.50,26.34,100.00,1027505,28,20059,-83 2023-08-24 19:31:40,5.45,3.08,26.27,100.00,1027730,28,20125,-83 2023-08-24 19:32:18,9.70,3.63,26.27,100.00,1028599,28,20504,-83 2023-08-24 19:32:53,6.13,3.90,26.27,100.00,1020449,29,20190,-82 2023-08-24 19:33:25,9.60,3.72,26.26,100.00,1019757,29,20048,-83 2023-08-24 19:34:03,8.02,3.13,26.25,100.00,1019961,29,20051,-82 2023-08-24 19:34:35,5.68,3.60,26.20,100.00,1022610,28,20066,-82 2023-08-24 19:35:14,5.65,3.67,26.21,100.00,1027281,28,20043,-82 2023-08-24 19:35:49,6.97,3.42,26.21,100.00,1032546,28,20043,-82 2023-08-24 19:36:27,5.18,3.80,26.18,100.00,1034303,28,20211,-82 2023-08-24 19:36:59,8.95,4.18,26.14,100.00,1031326,28,20070,-82 2023-08-24 19:37:32,7.03,3.90,26.13,100.00,1028724,28,20082,-82 2023-08-24 19:38:08,4.95,3.53,26.20,100.00,1025004,29,20051,-83 2023-08-24 19:38:40,6.25,4.25,26.14,100.00,1023649,28,20059,-82 2023-08-24 19:39:15,5.35,3.17,26.16,100.00,1025894,28,20075,-82 2023-08-24 19:39:48,5.50,3.35,26.18,100.00,1028797,28,20047,-82 2023-08-24 19:40:23,6.07,3.60,26.14,100.00,1021711,28,20051,-82 2023-08-24 19:40:58,4.65,3.55,26.17,100.00,1021963,28,20135,-82 2023-08-24 19:41:32,7.03,3.78,26.14,100.00,1015891,29,20052,-82 2023-08-24 19:42:04,10.35,3.55,26.13,100.00,1019865,29,20071,-80 2023-08-24 19:42:37,5.93,3.80,26.16,100.00,1025368,28,20047,-82 2023-08-24 19:43:10,5.35,3.30,26.15,100.00,1024427,28,20040,-80 2023-08-24 19:43:45,12.40,3.97,26.12,100.00,1024321,29,20046,-80 2023-08-24 19:44:17,6.80,3.47,26.10,100.00,1024475,29,20053,-80 2023-08-24 19:44:52,4.88,3.50,26.14,100.00,1025701,28,20548,-79 2023-08-24 19:45:24,6.70,3.40,26.15,100.00,1027617,28,20050,-80 2023-08-24 19:45:56,6.80,3.72,26.15,100.00,1031764,28,20102,-80 2023-08-24 19:46:30,5.30,3.72,26.15,100.00,1033352,28,20051,-80 2023-08-24 19:47:02,6.25,4.28,26.18,100.00,1036528,28,20072,-81 2023-08-24 19:47:34,6.20,3.05,26.20,100.00,1036700,28,20061,-80 2023-08-24 19:48:08,5.20,3.53,26.22,100.00,1032332,28,20042,-79 2023-08-24 19:48:41,6.03,4.22,26.18,100.00,1032536,28,20050,-80 2023-08-24 19:49:16,4.38,3.60,26.16,100.00,1027949,28,20050,-79 2023-08-24 19:49:48,7.03,3.03,26.21,100.00,1022391,28,20083,-80 2023-08-24 19:50:20,7.55,3.85,26.19,100.00,1029064,28,20093,-79 2023-08-24 19:50:56,4.93,3.50,26.18,100.00,1029874,28,20066,-79 2023-08-24 19:51:28,7.18,3.55,26.23,100.00,1028391,28,20104,-79 2023-08-24 19:52:00,10.13,3.95,26.20,100.00,1027838,28,20053,-80 2023-08-24 19:52:34,4.47,2.80,26.20,100.00,1021401,28,20526,-80 2023-08-24 19:53:07,5.93,3.40,26.22,100.00,1024420,29,20043,-80 2023-08-24 19:53:40,3.97,3.53,26.26,100.00,1026316,28,20054,-79 2023-08-24 19:54:12,8.82,3.50,26.16,100.00,1019419,29,20051,-80 2023-08-24 19:54:45,7.53,3.65,26.17,100.00,1028006,28,20061,-80 2023-08-24 19:55:18,9.20,3.47,26.17,100.00,1029025,28,20054,-80 2023-08-24 19:55:50,7.53,4.05,26.16,100.00,1028685,28,20129,-80 2023-08-24 19:56:24,8.35,3.72,26.12,100.00,1029361,28,20441,-80 2023-08-24 19:56:56,3.75,2.90,26.09,100.00,1032067,28,20093,-80 2023-08-24 19:57:37,4.30,3.58,26.13,100.00,1031426,28,20433,-80 2023-08-24 19:58:09,5.60,3.47,26.14,100.00,1034284,28,20061,-80 2023-08-24 19:58:44,4.47,3.03,26.12,100.00,1037013,28,20505,-80 2023-08-24 19:59:16,8.43,3.70,26.13,100.00,1038442,28,20048,-80 2023-08-24 19:59:49,6.43,3.65,26.10,100.00,1038386,28,20531,-80 2023-08-24 20:00:25,4.90,3.58,26.17,100.00,1030156,28,20129,-80 2023-08-24 20:00:57,4.43,3.08,26.17,100.00,1031564,28,20042,-80 2023-08-24 20:01:33,5.32,3.25,26.18,100.00,1024835,28,20054,-80 2023-08-24 20:02:06,3.90,3.22,26.25,100.00,1032039,28,20051,-80 2023-08-24 20:02:38,10.35,3.90,26.29,100.00,1027843,28,20443,-80 2023-08-24 20:03:16,3.67,3.35,26.30,100.00,1029169,28,20057,-80 2023-08-24 20:03:51,4.47,3.50,26.20,100.00,1036268,28,20046,-80 2023-08-24 20:04:25,6.75,3.80,26.20,100.00,1036108,28,20050,-80 2023-08-24 20:04:57,3.90,3.33,26.22,100.00,1028183,28,20148,-80 2023-08-24 20:05:33,7.18,4.03,26.20,100.00,1031477,28,20441,-80 2023-08-24 20:06:21,10.05,4.00,26.15,100.00,1033519,28,20042,-81 2023-08-24 20:06:58,9.05,3.63,26.18,100.00,1039537,28,20042,-82 2023-08-24 20:07:30,10.73,4.63,26.25,100.00,1032051,28,20065,-81 2023-08-24 20:08:03,9.10,3.75,26.18,100.00,1027876,28,20034,-81 2023-08-24 20:08:36,29.90,5.57,25.85,100.00,1020326,29,20419,-80 2023-08-24 20:09:13,74.32,9.07,25.37,100.00,1020719,29,20106,-80 2023-08-24 20:09:45,189.77,23.60,24.62,100.00,1026195,28,20090,-80 2023-08-24 20:10:22,79.60,12.75,23.18,100.00,1024888,28,20114,-83 2023-08-24 20:10:54,29.50,5.20,22.24,100.00,1022416,28,20129,-81 2023-08-24 20:11:31,9.23,2.83,9.23,9.23,1023725,28,20058,-80 2023-08-24 20:12:04,21.10,3.92,19.66,100.00,1021572,28,20055,-82 2023-08-24 20:12:36,6.07,2.30,19.17,100.00,1029079,28,20134,-78 2023-08-24 20:13:08,7.38,2.25,19.01,100.00,1032372,28,20136,-79 2023-08-24 20:13:40,6.22,2.35,18.74,100.00,1028492,28,20620,-79 2023-08-24 20:14:12,4.68,1.58,17.82,100.00,1032137,28,20113,-81 2023-08-24 20:14:47,3.10,1.65,17.75,100.00,1030028,28,20455,-79 2023-08-24 20:15:19,2.90,1.55,17.64,100.00,1029324,28,20043,-79 2023-08-24 20:15:53,4.22,1.65,17.72,100.00,1030652,28,20054,-78 2023-08-24 20:16:25,2.05,1.88,17.47,100.00,1031792,28,20046,-78 2023-08-24 20:16:57,4.82,3.22,17.50,100.00,1036111,28,20057,-79 2023-08-24 20:17:31,4.38,2.15,17.47,100.00,1028361,28,20457,-78 2023-08-24 20:18:07,3.53,1.80,17.40,100.00,1029492,28,20049,-80 2023-08-24 20:18:41,4.35,2.45,17.44,100.00,1017896,29,20119,-83 2023-08-24 20:19:18,3.95,2.00,17.44,100.00,1020562,28,20048,-81 2023-08-24 20:19:50,4.03,1.30,17.47,100.00,1026161,28,20588,-81 2023-08-24 20:20:24,8.65,2.95,17.47,100.00,1024718,28,20054,-79 2023-08-24 20:20:57,3.70,1.30,17.33,100.00,1022461,29,20054,-82 2023-08-24 20:21:30,3.33,1.17,17.28,100.00,1024913,28,20043,-81 2023-08-24 20:22:02,1.55,1.20,17.12,100.00,1030478,28,20050,-81 2023-08-24 20:22:34,5.18,1.30,17.13,100.00,1029176,28,20051,-80 2023-08-24 20:23:07,4.35,1.63,17.28,100.00,1029081,28,20057,-79 2023-08-24 20:23:41,2.33,1.52,17.17,100.00,1032510,28,20057,-81 2023-08-24 20:24:15,5.13,1.63,17.19,100.00,1034208,28,20054,-80 2023-08-24 20:24:47,6.43,2.17,17.34,100.00,1035664,28,20188,-80 2023-08-24 20:25:20,6.45,2.33,17.44,100.00,1032963,28,20073,-80 2023-08-24 20:25:53,3.55,1.38,17.44,100.00,1027532,28,20069,-79 2023-08-24 20:26:26,6.30,2.65,17.37,100.00,1029175,28,20085,-80 2023-08-24 20:27:03,5.13,2.20,17.45,100.00,1030897,28,20066,-80 2023-08-24 20:27:36,5.22,2.35,17.41,100.00,1029467,28,20042,-80 2023-08-24 20:28:11,3.22,1.77,17.36,100.00,1034181,28,20034,-81 2023-08-24 20:28:43,4.13,1.90,17.36,100.00,1030776,28,20043,-80 2023-08-24 20:29:18,7.05,1.95,17.32,100.00,1038294,28,20112,-82 2023-08-24 20:29:51,2.47,1.45,17.32,100.00,1033063,28,20512,-80 2023-08-24 20:30:24,2.40,1.73,17.52,100.00,1035637,28,20053,-79 2023-08-24 20:30:56,6.60,3.17,17.44,100.00,1031602,28,20050,-83 2023-08-24 20:31:29,28.23,18.13,17.49,100.00,1025541,28,20137,-80 2023-08-24 20:32:10,10.68,3.47,17.54,100.00,1019302,29,20051,-83 2023-08-24 20:32:43,6.82,3.28,17.55,100.00,1023276,28,20394,-81 2023-08-24 20:33:15,8.90,4.25,17.54,100.00,1025529,28,20051,-81 2023-08-24 20:33:48,7.15,2.90,17.57,100.00,1030591,28,20058,-80 2023-08-24 20:34:22,6.38,3.33,17.55,100.00,1027145,28,20047,-81 2023-08-24 20:34:57,5.80,2.55,17.49,100.00,1028819,28,20050,-81 2023-08-24 20:35:32,6.13,2.83,17.51,100.00,1023997,28,20050,-82 2023-08-24 20:36:06,7.90,2.88,17.46,100.00,1023974,29,20043,-82 2023-08-24 20:36:39,4.47,3.25,17.53,100.00,1022236,28,20527,-82 2023-08-24 20:37:12,7.75,3.35,17.64,100.00,1031874,28,20049,-81 2023-08-24 20:37:45,5.35,3.22,17.57,100.00,1026646,28,20050,-81 2023-08-24 20:38:22,8.48,3.17,17.55,100.00,1023835,28,20111,-80 2023-08-24 20:38:54,6.07,3.42,17.53,100.00,1026299,28,20039,-82 2023-08-24 20:39:26,8.68,4.22,17.56,100.00,1027048,28,20099,-80 2023-08-24 20:40:01,7.88,3.47,17.55,100.00,1026151,28,20437,-82 2023-08-24 20:40:35,9.18,3.55,17.62,100.00,1025869,28,20204,-84 2023-08-24 20:41:07,8.40,2.65,17.61,100.00,1022574,28,20237,-82 2023-08-24 20:41:42,4.40,2.78,17.75,100.00,1020324,29,20039,-83 2023-08-24 20:42:17,5.47,2.50,17.60,100.00,1020574,29,20055,-81 2023-08-24 20:42:49,7.32,3.20,17.64,100.00,1020217,29,20050,-82 2023-08-24 20:43:21,6.38,3.03,17.73,100.00,1027064,28,20043,-82 2023-08-24 20:43:53,5.93,2.75,17.72,100.00,1026573,28,20170,-82 2023-08-24 20:44:27,7.18,2.47,17.76,100.00,1029221,28,20058,-82 2023-08-24 20:45:01,4.05,2.63,17.68,100.00,1032372,28,20104,-81 2023-08-24 20:45:34,3.95,2.83,17.68,100.00,1028988,28,20417,-84 2023-08-24 20:46:06,5.97,2.88,17.75,100.00,1030604,28,20043,-81 2023-08-24 20:46:38,2.80,2.53,17.70,100.00,1034378,28,20125,-83 2023-08-24 20:47:10,6.43,2.85,17.80,100.00,1028905,28,20221,-82 2023-08-24 20:47:42,5.97,2.72,17.81,100.00,1032096,28,20054,-82 2023-08-24 20:48:14,4.85,2.40,17.83,100.00,1036930,28,20038,-82 2023-08-24 20:48:46,5.78,2.40,17.80,100.00,1031614,28,20066,-81 2023-08-24 20:49:18,7.30,2.67,17.81,100.00,1028374,28,20166,-81 2023-08-24 20:49:56,7.22,2.67,17.84,100.00,1019078,29,20130,-81 2023-08-24 20:50:28,7.38,2.85,17.90,100.00,1023915,29,20055,-81 2023-08-24 20:51:03,4.68,2.92,17.87,100.00,1027561,28,20093,-82 2023-08-24 20:51:35,5.68,3.17,17.88,100.00,1031066,28,20189,-82 2023-08-24 20:52:11,6.88,2.88,17.95,100.00,1036166,28,20050,-83 2023-08-24 20:52:43,4.35,2.40,18.00,100.00,1032332,28,20073,-82 2023-08-24 20:53:15,8.10,2.60,18.06,100.00,1025918,28,20054,-82 2023-08-24 20:53:49,7.03,2.30,18.07,100.00,1029444,28,20047,-82 2023-08-24 20:54:21,8.27,2.60,18.06,100.00,1028146,28,20121,-84 2023-08-24 20:54:53,5.38,3.00,18.06,100.00,1031223,28,20046,-83 2023-08-24 20:55:26,7.47,2.92,18.00,100.00,1032563,28,20054,-82 2023-08-24 20:55:59,5.93,2.78,17.97,100.00,1029010,28,20047,-83 2023-08-24 20:56:37,7.47,3.03,18.12,100.00,1031737,28,20054,-83 2023-08-24 20:57:10,6.53,3.25,18.08,100.00,1022846,29,20098,-83 2023-08-24 20:57:42,7.10,2.58,18.14,100.00,1024543,28,20043,-83 2023-08-24 20:58:14,6.43,3.85,18.09,100.00,1024740,29,20047,-82 2023-08-24 20:58:47,6.80,3.40,18.12,100.00,1025441,28,20066,-83 2023-08-24 20:59:19,5.05,2.70,18.05,100.00,1026514,28,20047,-83 2023-08-24 20:59:51,7.78,3.15,18.09,100.00,1020945,29,20083,-84 2023-08-24 21:00:23,7.00,2.83,18.15,100.00,1014956,29,20139,-83 2023-08-24 21:00:58,3.83,2.63,17.90,100.00,1020904,29,20111,-83 2023-08-24 21:01:30,8.35,3.00,17.99,100.00,1021017,29,20047,-83 2023-08-24 21:02:02,5.68,3.05,18.13,100.00,1020881,29,20048,-84 2023-08-24 21:02:35,4.72,2.53,18.13,100.00,1021052,29,20163,-83 2023-08-24 21:03:08,5.22,3.13,18.13,100.00,1026465,28,20063,-83 2023-08-24 21:03:40,6.25,2.75,18.10,100.00,1028754,28,20057,-84 2023-08-24 21:04:12,8.02,3.13,18.22,100.00,1030192,28,20457,-82 2023-08-24 21:04:46,7.93,2.70,18.12,100.00,1024858,29,20051,-82 2023-08-24 21:05:18,7.97,3.10,18.23,100.00,1022464,28,20119,-84 2023-08-24 21:05:53,4.43,2.78,18.16,100.00,1028367,28,20050,-85 2023-08-24 21:06:25,8.70,3.13,18.14,100.00,1024013,29,20066,-84 2023-08-24 21:06:57,4.35,2.50,18.18,100.00,1020462,29,20066,-84 2023-08-24 21:07:32,5.68,2.40,18.15,100.00,1025210,28,20053,-83 2023-08-24 21:08:06,7.78,3.30,18.26,100.00,1032768,28,20054,-83 2023-08-24 21:08:38,7.28,3.15,18.26,100.00,1028815,28,20137,-82 2023-08-24 21:09:10,3.13,2.58,18.25,100.00,1020087,29,20044,-82 2023-08-24 21:09:42,5.28,2.58,18.24,100.00,1027608,28,20054,-83 2023-08-24 21:10:15,5.60,3.22,18.32,100.00,1033199,28,20042,-83 2023-08-24 21:10:48,4.82,2.47,18.25,100.00,1019749,29,20054,-83 2023-08-24 21:11:22,6.00,2.50,18.40,100.00,1020302,29,20563,-82 2023-08-24 21:11:55,6.55,2.95,18.38,100.00,1021755,29,20130,-82 2023-08-24 21:12:27,7.85,2.63,18.39,100.00,1028040,28,20051,-82 2023-08-24 21:13:01,6.70,2.78,18.48,100.00,1028259,28,20494,-83 2023-08-24 21:13:33,3.95,2.72,18.44,100.00,1029437,28,20070,-81 2023-08-24 21:14:05,5.97,2.80,18.39,100.00,1028716,28,20102,-82 2023-08-24 21:14:37,8.55,2.55,18.45,100.00,1032701,28,20421,-84 2023-08-24 21:15:12,4.40,2.83,18.40,100.00,1028777,28,20438,-84 2023-08-24 21:15:47,5.72,3.03,18.33,100.00,1030607,28,20047,-85 2023-08-24 21:16:20,7.55,3.05,18.36,100.00,1029992,28,20046,-85 2023-08-24 21:16:53,11.52,3.08,18.44,100.00,1028859,28,20556,-84 2023-08-24 21:17:26,7.85,2.55,18.50,100.00,1024834,28,20051,-84 2023-08-24 21:17:59,3.97,2.47,18.47,100.00,1020243,29,20091,-85 2023-08-24 21:18:32,7.65,3.03,18.50,100.00,1020424,29,20059,-82 2023-08-24 21:19:05,8.85,3.95,18.39,100.00,1023500,28,20050,-83 2023-08-24 21:19:38,8.95,3.22,18.39,100.00,1027328,28,20042,-86 2023-08-24 21:20:11,5.80,2.13,18.51,100.00,1028325,28,20207,-84 2023-08-24 21:20:43,3.60,2.58,18.62,100.00,1028954,28,20051,-85 2023-08-24 21:21:15,5.32,2.50,18.66,100.00,1024423,28,20137,-83 2023-08-24 21:21:47,6.80,2.85,18.62,100.00,1022467,28,20055,-82 2023-08-24 21:22:19,11.38,2.90,18.56,100.00,1027639,28,20058,-82 2023-08-24 21:22:51,7.07,2.88,18.47,100.00,1028665,28,20051,-82 2023-08-24 21:23:23,4.72,2.55,18.30,100.00,1032738,28,20054,-82 2023-08-24 21:23:55,5.20,2.65,18.40,100.00,1036608,28,20061,-82 2023-08-24 21:24:28,4.07,2.60,18.32,100.00,1040181,28,20050,-82 2023-08-24 21:25:02,5.38,3.17,18.36,100.00,1040751,28,20044,-83 2023-08-24 21:25:37,7.90,2.40,18.41,100.00,1028531,28,20802,-82 2023-08-24 21:26:09,4.75,2.47,18.37,100.00,1035023,28,20054,-85 2023-08-24 21:26:41,5.90,2.80,18.40,100.00,1030413,28,20562,-86 2023-08-24 21:27:14,6.53,2.90,18.49,100.00,1032966,28,20042,-85 2023-08-24 21:27:47,5.22,2.70,18.34,100.00,1036170,28,20053,-84 2023-08-24 21:28:19,7.05,2.72,18.20,100.00,1034302,28,20046,-84 2023-08-24 21:28:51,5.65,2.55,18.34,100.00,1026434,28,20045,-84 2023-08-24 21:29:24,7.35,3.63,18.23,100.00,1032234,28,20042,-85 2023-08-24 21:29:56,5.13,2.63,18.17,100.00,1028167,28,20039,-83 2023-08-24 21:30:28,5.00,2.70,18.23,100.00,1024741,28,20054,-83 2023-08-24 21:31:03,8.15,2.85,18.30,100.00,1023650,28,20430,-85 2023-08-24 21:31:35,6.60,2.50,18.48,100.00,1032163,28,20526,-85 2023-08-24 21:32:07,5.03,3.25,18.38,100.00,1025284,28,20051,-85 2023-08-24 21:32:40,5.57,2.65,18.34,100.00,1032434,28,20498,-86 2023-08-24 21:33:12,5.43,2.42,18.34,100.00,1020805,29,20526,-86 2023-08-24 21:33:46,7.22,2.80,18.43,100.00,1020164,29,20048,-86 2023-08-24 21:34:19,4.32,2.40,18.45,100.00,1016750,29,20051,-86 2023-08-24 21:34:51,7.70,2.55,18.44,100.00,1020583,28,20048,-85 2023-08-24 21:35:23,5.13,2.80,18.43,100.00,1029668,28,20452,-85 2023-08-24 21:35:55,5.07,2.83,18.41,100.00,1024554,28,20518,-86 2023-08-24 21:36:27,8.70,3.20,18.36,100.00,1025872,28,20087,-85 2023-08-24 21:36:59,9.13,2.58,18.30,100.00,1024200,29,20545,-85 2023-08-24 21:37:31,4.07,2.72,18.25,100.00,1030029,28,20062,-85 2023-08-24 21:38:04,4.57,2.47,18.27,100.00,1026086,28,20047,-85 2023-08-24 21:38:37,3.45,2.25,18.36,100.00,1028700,28,20089,-85 2023-08-24 21:39:10,8.07,3.47,18.45,100.00,1024664,29,20051,-86 2023-08-24 21:39:43,5.20,2.78,18.38,100.00,1023960,28,20047,-85 2023-08-24 21:40:16,5.20,2.30,18.40,100.00,1025332,28,20269,-85 2023-08-24 21:40:50,11.63,2.90,18.40,100.00,1027028,28,20049,-85 2023-08-24 21:41:22,6.60,3.00,18.40,100.00,1024185,29,20533,-85 2023-08-24 21:41:58,7.82,2.67,18.40,100.00,1020272,29,20115,-85 2023-08-24 21:42:30,6.57,2.55,18.37,100.00,1022111,29,20066,-84 2023-08-24 21:43:04,3.28,2.38,18.41,100.00,1021728,29,20047,-85 2023-08-24 21:43:38,7.60,2.60,18.42,100.00,1025363,28,20050,-84 2023-08-24 21:44:10,5.78,2.20,18.39,100.00,1027910,28,20050,-84 2023-08-24 21:44:43,5.82,2.70,18.36,100.00,1028463,28,20050,-84 2023-08-24 21:45:15,6.20,2.70,18.36,100.00,1032344,28,20077,-83 2023-08-24 21:45:47,4.93,2.42,18.38,100.00,1031457,28,20038,-84 2023-08-24 21:46:20,6.93,3.03,18.37,100.00,1028230,28,20050,-83 2023-08-24 21:46:52,7.50,2.88,18.44,100.00,1024964,28,20046,-84 2023-08-24 21:47:24,5.82,2.92,18.52,100.00,1023985,29,20051,-83 2023-08-24 21:47:57,4.57,3.03,18.54,100.00,1023592,28,20107,-85 2023-08-24 21:48:29,3.22,2.50,18.51,100.00,1028784,28,20089,-83 2023-08-24 21:49:01,4.07,2.55,18.55,100.00,1026047,28,20057,-86 2023-08-24 21:49:33,5.68,3.53,18.53,100.00,1025177,28,20142,-84 2023-08-24 21:50:06,4.97,2.65,18.53,100.00,1027427,28,20038,-84 2023-08-24 21:50:40,5.18,3.00,18.46,100.00,1025688,28,20046,-84 2023-08-24 21:51:12,4.85,2.70,18.47,100.00,1025816,28,20121,-84 2023-08-24 21:51:44,7.47,2.80,18.39,100.00,1029626,28,20621,-83 2023-08-24 21:52:16,5.22,2.67,18.48,100.00,1024259,28,20657,-84 2023-08-24 21:52:48,5.72,2.35,18.44,100.00,1028288,28,20101,-84 2023-08-24 21:53:21,6.95,3.17,18.44,100.00,1038963,28,20501,-84 2023-08-24 21:53:53,8.73,2.85,18.45,100.00,1031379,28,20046,-84 2023-08-24 21:54:25,5.30,2.40,18.39,100.00,1032252,28,20054,-84 2023-08-24 21:54:57,7.93,3.40,18.40,100.00,1032748,28,20584,-85 2023-08-24 21:55:30,6.82,3.10,18.44,100.00,1031994,28,20050,-84 2023-08-24 21:56:02,4.93,3.13,18.41,100.00,1029047,28,20055,-84 2023-08-24 21:56:34,4.10,2.70,18.43,100.00,1028324,28,20053,-84 2023-08-24 21:57:06,7.90,2.97,18.46,100.00,1026135,28,20062,-83 2023-08-24 21:57:39,7.85,2.58,18.45,100.00,1028822,28,20142,-84 2023-08-24 21:58:32,4.18,3.05,18.49,100.00,1024283,29,20039,-84 2023-08-24 21:59:23,6.13,2.90,18.39,100.00,1025832,28,20085,-84 2023-08-24 22:00:13,18.37,18.37,18.37,100.00,1025049,28,20154,-84 2023-08-24 22:01:06,4.63,3.03,18.47,100.00,1028235,28,20020,-85 2023-08-24 22:01:58,3.60,2.58,18.48,100.00,1035672,28,20038,-84 2023-08-24 22:02:36,6.88,2.80,18.44,100.00,1029994,28,20527,-84 2023-08-24 22:03:08,6.80,2.70,18.31,100.00,1030127,28,20042,-84 2023-08-24 22:03:40,7.82,3.30,18.41,100.00,1030046,28,20045,-83 2023-08-24 22:04:12,6.25,2.92,18.34,100.00,1032329,28,20049,-84 2023-08-24 22:04:45,6.68,2.60,18.38,100.00,1032080,28,20078,-84 2023-08-24 22:05:17,4.40,2.70,18.36,100.00,1031441,28,20145,-84 2023-08-24 22:05:49,5.90,3.03,18.30,100.00,1024282,29,20048,-84 2023-08-24 22:06:23,5.05,2.72,18.29,100.00,1026722,28,20049,-83 2023-08-24 22:06:55,6.80,2.95,18.31,100.00,1022384,28,20130,-83 2023-08-24 22:07:27,5.63,2.78,18.30,100.00,1026319,28,20062,-83 2023-08-24 22:07:59,5.70,2.97,18.32,100.00,1020767,29,20526,-83 2023-08-24 22:08:32,7.28,2.88,18.30,100.00,1024113,28,20035,-84 2023-08-24 22:09:04,5.20,2.70,18.34,100.00,1024816,28,20126,-84 2023-08-24 22:09:36,5.80,2.85,18.29,100.00,1023978,28,20052,-83 2023-08-24 22:10:09,5.50,2.60,18.34,100.00,1029397,28,20054,-84 2023-08-24 22:10:41,8.27,2.97,18.42,100.00,1028982,28,20419,-82 2023-08-24 22:11:14,7.15,2.65,18.43,100.00,1031525,28,20038,-82 2023-08-24 22:11:46,3.70,2.78,18.50,100.00,1035624,28,20057,-83 2023-08-24 22:12:18,5.93,3.22,18.47,100.00,1035389,28,20060,-85 2023-08-24 22:12:50,5.53,3.00,18.45,100.00,1023802,28,20059,-81 2023-08-24 22:13:23,6.32,2.75,18.47,100.00,1027587,28,20157,-83 2023-08-24 22:13:55,10.70,3.58,18.40,100.00,1031640,28,20050,-84 2023-08-24 22:14:27,4.70,2.70,18.34,100.00,1035432,28,20057,-84 2023-08-24 22:15:00,6.85,3.15,18.39,100.00,1037859,28,20531,-83 2023-08-24 22:15:32,10.10,3.90,18.38,100.00,1031163,28,20053,-83 2023-08-24 22:16:04,6.93,4.25,18.46,100.00,1027902,28,20043,-83 2023-08-24 22:16:36,7.20,3.30,18.43,100.00,1027797,28,20137,-84 2023-08-24 22:17:10,4.90,2.78,18.43,100.00,1028355,28,20093,-84 2023-08-24 22:17:43,3.75,2.10,18.42,100.00,1027092,28,20046,-84 2023-08-24 22:18:16,6.00,3.03,18.43,100.00,1030801,28,20044,-83 2023-08-24 22:18:49,7.15,2.67,18.38,100.00,1028605,28,20433,-83 2023-08-24 22:19:28,7.53,2.72,18.42,100.00,1031586,28,20080,-83 2023-08-24 22:20:01,3.90,2.30,18.46,100.00,1027973,28,20065,-83 2023-08-24 22:20:33,6.25,3.17,18.44,100.00,1031311,28,20054,-83 2023-08-24 22:21:05,5.88,2.55,18.44,100.00,1027566,28,20062,-84 2023-08-24 22:21:37,4.85,3.28,18.45,100.00,1026900,28,20043,-85 2023-08-24 22:22:09,7.15,2.70,18.45,100.00,1037438,28,20073,-84 2023-08-24 22:22:41,6.68,2.95,18.49,100.00,1033284,28,20447,-84 2023-08-24 22:23:14,6.15,2.50,18.52,100.00,1028626,28,20066,-84 2023-08-24 22:23:46,6.72,3.40,18.56,100.00,1028946,28,20039,-84 2023-08-24 22:24:18,4.60,3.58,18.54,100.00,1028349,28,20156,-83 2023-08-24 22:24:50,3.38,2.30,18.57,100.00,1027901,28,20127,-84 2023-08-24 22:25:22,4.68,2.53,18.57,100.00,1020050,28,20048,-84 2023-08-24 22:25:54,5.03,3.10,18.58,100.00,1020674,29,20066,-83 2023-08-24 22:26:27,3.92,2.40,18.58,100.00,1025377,28,20055,-83 2023-08-24 22:26:59,7.40,3.03,18.52,100.00,1029518,28,20437,-84 2023-08-24 22:27:33,4.97,2.97,18.54,100.00,1027797,28,20050,-84 2023-08-24 22:28:06,6.60,3.00,18.52,100.00,1027694,28,20047,-84 2023-08-24 22:28:38,5.85,3.22,18.51,100.00,1026295,28,20226,-83 2023-08-24 22:29:10,3.45,2.72,18.53,100.00,1025560,28,20725,-84 2023-08-24 22:29:42,12.50,4.03,18.56,100.00,1027900,28,20039,-84 2023-08-24 22:30:16,3.80,2.90,18.59,100.00,1027636,28,20414,-85 2023-08-24 22:30:51,7.30,2.63,18.60,100.00,1027392,28,20415,-84 2023-08-24 22:31:24,6.28,3.25,18.55,100.00,1031863,28,20051,-84 2023-08-24 22:31:56,4.88,2.75,18.60,100.00,1031898,28,20042,-84 2023-08-24 22:32:28,5.22,3.45,18.66,100.00,1028423,28,20057,-85 2023-08-24 22:33:01,6.13,3.00,18.66,100.00,1031906,28,20630,-84 2023-08-24 22:33:36,5.55,2.90,18.70,100.00,1028184,28,20051,-85 2023-08-24 22:34:08,5.75,3.13,18.80,100.00,1023978,28,20494,-84 2023-08-24 22:34:40,7.35,3.63,18.77,100.00,1026711,28,20475,-84 2023-08-24 22:35:16,8.65,3.75,18.77,100.00,1036170,28,20129,-84 2023-08-24 22:35:48,5.15,3.20,18.76,100.00,1034842,28,20081,-84 2023-08-24 22:36:20,4.22,2.75,18.75,100.00,1027149,28,20102,-84 2023-08-24 22:36:53,6.35,2.58,18.69,100.00,1026520,28,20101,-85 2023-08-24 22:37:25,6.22,2.88,18.77,100.00,1024899,28,20047,-85 2023-08-24 22:37:57,4.03,3.10,18.77,100.00,1028361,28,20050,-84 2023-08-24 22:38:29,5.85,2.83,18.79,100.00,1028616,28,20142,-84 2023-08-24 22:39:01,6.95,3.17,18.81,100.00,1032092,28,20137,-84 2023-08-24 22:39:33,3.70,2.78,18.81,100.00,1035690,28,20049,-84 2023-08-24 22:40:10,4.82,3.45,18.80,100.00,1036193,28,20471,-84 2023-08-24 22:40:43,7.90,3.72,18.81,100.00,1029590,28,20413,-84 2023-08-24 22:41:15,8.30,3.25,18.86,100.00,1030404,28,20046,-85 2023-08-24 22:41:46,5.82,2.50,18.83,100.00,1032742,28,20081,-86 2023-08-24 22:42:18,6.38,3.15,18.83,100.00,1029313,28,20533,-85 2023-08-24 22:42:52,4.68,2.92,18.79,100.00,1028058,28,20043,-86 2023-08-24 22:43:24,5.00,2.90,18.89,100.00,1027674,28,20047,-84 2023-08-24 22:43:56,4.90,3.17,18.87,100.00,1024958,28,20062,-84 2023-08-24 22:44:28,4.43,3.00,18.85,100.00,1028671,28,20043,-85 2023-08-24 22:45:00,4.80,3.40,18.85,100.00,1031875,28,20521,-85 2023-08-24 22:45:42,4.80,3.15,18.86,100.00,1026744,28,20042,-85 2023-08-24 22:46:14,3.38,2.63,18.88,100.00,1026946,28,20066,-85 2023-08-24 22:46:46,7.45,3.22,18.88,100.00,1019249,29,20063,-85 2023-08-24 22:47:18,8.80,3.28,18.85,100.00,1020913,29,20571,-85 2023-08-24 22:47:52,5.45,2.80,18.88,100.00,1022133,28,20047,-85 2023-08-24 22:48:26,4.00,3.00,18.91,100.00,1022480,29,20047,-85 2023-08-24 22:48:58,8.93,3.05,18.95,100.00,1023745,28,20043,-85 2023-08-24 22:49:30,5.70,2.92,18.92,100.00,1028181,28,20054,-85 2023-08-24 22:50:08,3.97,2.92,18.95,100.00,1021274,28,20198,-85 2023-08-24 22:50:41,4.70,2.72,18.89,100.00,1024759,28,20390,-84 2023-08-24 22:51:12,5.10,3.22,18.85,100.00,1026970,28,20070,-84 2023-08-24 22:51:44,4.32,3.13,18.89,100.00,1032283,28,20093,-84 2023-08-24 22:52:17,5.80,3.38,18.90,100.00,1034896,28,20046,-84 2023-08-24 22:52:49,4.00,2.53,18.85,100.00,1030133,28,20046,-85 2023-08-24 22:53:22,8.52,3.00,18.99,100.00,1024653,28,20085,-84 2023-08-24 22:53:54,7.18,3.63,18.97,100.00,1020159,29,20771,-85 2023-08-24 22:54:28,7.38,3.33,18.95,100.00,1030295,28,20509,-85 2023-08-24 22:55:00,4.35,3.03,18.86,100.00,1031632,28,20102,-84 2023-08-24 22:55:33,6.10,2.70,18.93,100.00,1037244,28,20425,-85 2023-08-24 22:56:05,9.13,3.72,18.93,100.00,1032608,28,20413,-84 2023-08-24 22:56:37,6.03,3.00,18.89,100.00,1033360,28,20517,-83 2023-08-24 22:57:09,10.35,3.63,18.91,100.00,1033507,28,20070,-83 2023-08-24 22:57:41,7.75,3.03,18.88,100.00,1030627,28,20061,-83 2023-08-24 22:58:13,7.72,3.58,18.95,100.00,1033991,28,20453,-80 2023-08-24 22:58:46,4.38,2.97,18.92,100.00,1022826,28,20070,-80 2023-08-24 22:59:18,4.28,3.25,18.92,100.00,1018086,28,20054,-80 2023-08-24 22:59:50,4.32,2.88,18.89,100.00,1012626,29,20056,-81 2023-08-24 23:00:23,4.80,2.95,18.88,100.00,1018389,29,20176,-80 2023-08-24 23:00:56,6.20,2.90,18.88,100.00,1020574,28,20052,-80 2023-08-24 23:01:28,8.27,3.05,18.87,100.00,1020904,29,20055,-80 2023-08-24 23:02:00,4.50,2.67,18.88,100.00,1023418,28,20142,-83 2023-08-24 23:02:32,7.90,3.42,18.88,100.00,1020233,29,20083,-83 2023-08-24 23:03:05,4.43,3.00,18.89,100.00,1024731,28,20551,-83 2023-08-24 23:03:37,7.60,3.20,18.96,100.00,1024868,28,20043,-83 2023-08-24 23:04:09,8.07,3.35,18.95,100.00,1028388,28,20545,-83 2023-08-24 23:04:41,8.27,3.55,18.94,100.00,1025149,28,20113,-84 2023-08-24 23:05:15,7.13,3.47,18.97,100.00,1024544,28,20043,-83 2023-08-24 23:05:47,6.63,3.30,19.03,100.00,1029213,28,20039,-83 2023-08-24 23:06:22,9.85,3.50,18.99,100.00,1024131,28,20057,-83 2023-08-24 23:06:59,6.85,3.75,18.97,100.00,1023668,28,20043,-83 2023-08-24 23:07:31,6.20,3.50,18.94,100.00,1024584,28,20051,-83 2023-08-24 23:08:04,4.68,3.05,18.96,100.00,1028371,28,20051,-84 2023-08-24 23:08:37,11.02,3.85,18.99,100.00,1028324,28,20133,-83 2023-08-24 23:09:09,4.53,3.42,18.96,100.00,1026162,28,20105,-83 2023-08-24 23:09:41,3.47,2.67,18.96,100.00,1032618,28,20042,-83 2023-08-24 23:10:13,6.78,3.20,18.97,100.00,1027811,28,20097,-83 2023-08-24 23:10:45,9.15,3.80,18.96,100.00,1028251,28,20054,-83 2023-08-24 23:11:18,12.55,3.40,18.98,100.00,1029288,28,20118,-83 2023-08-24 23:11:51,7.38,3.00,18.98,100.00,1027150,28,20057,-83 2023-08-24 23:12:23,9.18,4.05,18.99,100.00,1024533,29,20047,-83 2023-08-24 23:12:56,8.27,3.53,18.99,100.00,1024409,28,22248,-83 2023-08-24 23:13:27,10.25,3.63,18.99,100.00,1024799,28,20414,-83 2023-08-24 23:14:00,9.50,5.07,19.02,100.00,1029447,28,20051,-83 2023-08-24 23:14:36,7.18,3.22,18.99,100.00,1027379,28,20042,-83 2023-08-24 23:15:12,6.25,3.20,18.99,100.00,1019048,29,20541,-83 2023-08-24 23:15:45,11.48,4.03,18.95,100.00,1018579,29,20052,-83 2023-08-24 23:16:17,8.43,4.57,18.99,100.00,1023393,29,20052,-83 2023-08-24 23:16:50,4.38,2.95,18.98,100.00,1023890,29,20655,-83 2023-08-24 23:17:27,8.50,2.92,18.95,100.00,1028967,28,20053,-83 2023-08-24 23:17:59,7.22,3.97,18.96,100.00,1031442,28,20042,-83 2023-08-24 23:18:35,6.78,3.00,18.94,100.00,1025775,28,20417,-83 2023-08-24 23:19:08,12.98,4.13,18.99,100.00,1024282,28,20047,-83 2023-08-24 23:19:40,7.07,3.67,19.03,100.00,1025179,28,20044,-83 2023-08-24 23:20:12,6.13,3.20,18.98,100.00,1023165,28,20086,-83 2023-08-24 23:20:44,5.28,3.65,18.95,100.00,1026237,28,20051,-84 2023-08-24 23:21:16,6.03,3.28,18.99,100.00,1015094,29,20056,-84 2023-08-24 23:21:48,6.22,4.13,18.99,100.00,1028061,28,20441,-83 2023-08-24 23:22:20,6.10,3.28,19.00,100.00,1031391,28,20417,-84 2023-08-24 23:22:52,6.68,3.70,18.99,100.00,1027752,28,20437,-82 2023-08-24 23:23:24,6.65,3.05,18.97,100.00,1025170,28,20082,-82 2023-08-24 23:23:56,4.50,2.75,19.00,100.00,1024694,28,20047,-82 2023-08-24 23:24:48,7.43,3.45,18.99,100.00,1019488,29,20059,-83 2023-08-24 23:25:20,6.15,3.85,19.00,100.00,1024543,29,20110,-82 2023-08-24 23:25:52,7.93,3.30,19.05,100.00,1019888,29,20147,-82 2023-08-24 23:26:24,6.40,3.15,19.06,100.00,1029794,28,20047,-83 2023-08-24 23:26:57,7.30,3.22,19.06,100.00,1028129,28,20035,-83 2023-08-24 23:27:29,9.60,3.58,19.07,100.00,1033223,28,20412,-83 2023-08-24 23:28:02,6.43,3.65,19.11,100.00,1034084,28,20139,-83 2023-08-24 23:28:34,10.02,4.60,19.13,100.00,1033240,28,20090,-83 2023-08-24 23:29:06,10.25,3.95,19.07,100.00,1028084,28,20116,-83 2023-08-24 23:29:38,10.32,3.53,19.06,100.00,1029113,28,20505,-83 2023-08-24 23:30:11,9.13,4.47,19.07,100.00,1030642,28,20444,-83 2023-08-24 23:30:43,5.40,3.72,19.15,100.00,1031719,28,20038,-83 2023-08-24 23:31:15,7.03,3.60,19.19,100.00,1023495,29,20047,-83 2023-08-24 23:31:47,6.35,3.45,19.19,100.00,1024766,28,20050,-83 2023-08-24 23:32:19,12.40,3.72,19.18,100.00,1019942,29,20043,-83 2023-08-24 23:32:52,10.07,3.22,19.16,100.00,1016932,29,20439,-83 2023-08-24 23:33:23,7.75,3.80,19.21,100.00,1017717,29,20044,-83 2023-08-24 23:33:55,5.78,3.08,19.22,100.00,1022929,28,20055,-83 2023-08-24 23:34:28,6.18,3.80,19.22,100.00,1020331,29,20050,-83 2023-08-24 23:35:01,5.53,3.38,19.23,100.00,1029514,28,20038,-84 2023-08-24 23:35:33,5.90,3.70,19.17,100.00,1031983,28,20065,-83 2023-08-24 23:36:06,6.75,3.28,19.18,100.00,1027875,28,20070,-83 2023-08-24 23:36:38,8.75,3.50,19.08,100.00,1023407,29,20074,-83 2023-08-24 23:37:10,10.73,3.88,19.08,100.00,1021177,28,20048,-83 2023-08-24 23:37:42,9.45,4.07,19.07,100.00,1021097,29,20047,-81 2023-08-24 23:38:14,10.07,3.53,19.13,100.00,1021148,28,20047,-83 2023-08-24 23:38:46,5.95,3.95,19.16,100.00,1024904,28,20426,-83 2023-08-24 23:39:18,7.38,4.28,19.13,100.00,1023949,28,20028,-84 2023-08-24 23:39:50,5.50,2.95,19.09,100.00,1018367,29,20048,-84 2023-08-24 23:40:22,6.93,3.67,19.08,100.00,1021557,28,20587,-84 2023-08-24 23:41:05,7.60,4.30,19.13,100.00,1020692,28,20195,-84 2023-08-24 23:41:37,7.28,3.65,19.08,100.00,1022702,28,20050,-84 2023-08-24 23:42:09,8.73,3.50,19.10,100.00,1023783,28,20090,-84 2023-08-24 23:42:44,6.30,3.88,19.13,100.00,1023721,29,20411,-84 2023-08-24 23:43:17,6.10,3.30,19.13,100.00,1023710,28,20071,-83 2023-08-24 23:43:48,8.65,4.07,19.19,100.00,1028900,28,20043,-84 2023-08-24 23:44:22,5.30,3.00,19.13,100.00,1033037,28,20065,-84 2023-08-24 23:44:56,11.20,3.60,19.10,100.00,1022904,28,20087,-84 2023-08-24 23:45:29,7.60,4.43,19.16,100.00,1018892,29,20531,-84 2023-08-24 23:46:02,11.05,4.05,19.17,100.00,1023853,29,20054,-84 2023-08-24 23:46:34,9.20,6.43,19.13,100.00,1024178,29,20054,-83 2023-08-24 23:47:06,8.35,3.50,19.10,100.00,1020076,29,20108,-83 2023-08-24 23:47:39,5.25,2.97,19.17,100.00,1020413,29,20491,-83 2023-08-24 23:48:11,9.00,3.30,19.18,100.00,1027130,28,20042,-84 2023-08-24 23:48:43,5.88,3.50,19.16,100.00,1020507,28,20150,-83 2023-08-24 23:49:15,14.88,4.95,19.13,100.00,1023444,28,20502,-83 2023-08-24 23:49:47,10.10,3.75,19.10,100.00,1027937,28,20053,-84 2023-08-24 23:50:19,8.13,4.22,19.09,100.00,1026507,28,20126,-83 2023-08-24 23:50:52,9.30,4.32,19.15,100.00,1031315,28,20053,-83 2023-08-24 23:51:25,7.65,4.00,19.12,100.00,1029873,28,20073,-83 2023-08-24 23:52:24,10.32,3.72,19.11,100.00,1029249,28,20049,-84 2023-08-24 23:52:58,6.53,3.65,19.10,100.00,1023769,29,20138,-83 2023-08-24 23:53:30,6.97,4.03,19.08,100.00,1028332,28,20038,-83 2023-08-24 23:54:02,7.90,3.72,19.06,100.00,1019455,29,20142,-83 2023-08-24 23:54:35,6.35,3.60,19.11,100.00,1032026,28,20047,-83 2023-08-24 23:55:09,7.72,3.33,19.06,100.00,1028344,28,20062,-83 2023-08-24 23:55:42,8.10,3.38,19.04,100.00,1027658,28,20031,-83 2023-08-24 23:56:22,8.93,3.63,19.07,100.00,1028132,28,20050,-83 2023-08-24 23:56:53,9.93,3.70,19.09,100.00,1033765,28,20100,-83 2023-08-24 23:57:26,6.15,3.28,19.06,100.00,1036037,28,20038,-83 2023-08-24 23:57:57,7.97,3.75,19.08,100.00,1031783,28,20485,-83 2023-08-24 23:58:32,5.43,3.53,19.15,100.00,1032090,28,20509,-83 2023-08-24 23:59:04,7.55,3.47,19.12,100.00,1030713,28,20046,-83 2023-08-24 23:59:36,4.22,3.03,19.06,100.00,1032341,28,20058,-84