2023-08-23 00:00:14,12.57,7.93,20.56,100.00,1005314,29,20046,-71 2023-08-23 00:00:45,10.43,7.10,20.51,100.00,1008375,29,20092,-70 2023-08-23 00:01:17,14.00,8.07,20.49,100.00,1008891,29,20131,-71 2023-08-23 00:01:48,9.48,7.28,20.47,100.00,1012916,29,20033,-72 2023-08-23 00:02:19,10.65,7.82,20.46,100.00,1012328,29,20040,-70 2023-08-23 00:02:50,10.18,7.55,20.43,100.00,1012160,29,20483,-71 2023-08-23 00:03:22,17.08,7.97,20.43,100.00,1012058,29,20112,-69 2023-08-23 00:03:53,11.63,8.10,20.42,100.00,1012611,29,20045,-72 2023-08-23 00:04:24,11.40,8.85,20.39,100.00,1016354,29,20040,-70 2023-08-23 00:04:56,12.98,7.80,20.36,100.00,1016089,29,20036,-71 2023-08-23 00:05:27,8.73,7.63,20.38,100.00,1016206,29,20056,-71 2023-08-23 00:05:58,7.95,6.88,20.38,100.00,1016541,29,20092,-71 2023-08-23 00:06:29,8.95,7.63,20.38,100.00,1012350,29,20100,-70 2023-08-23 00:07:01,10.23,7.60,20.36,100.00,1012225,29,20383,-71 2023-08-23 00:07:33,8.40,7.57,20.35,100.00,1012195,29,20105,-71 2023-08-23 00:08:04,10.30,8.30,20.33,100.00,1008698,29,20033,-70 2023-08-23 00:08:35,9.70,7.30,20.30,100.00,1012295,29,20092,-71 2023-08-23 00:09:07,11.10,7.60,20.31,100.00,1008381,29,20044,-71 2023-08-23 00:09:38,8.45,6.90,20.31,100.00,1008374,29,20049,-70 2023-08-23 00:10:10,10.98,8.25,20.31,100.00,1012206,29,20052,-70 2023-08-23 00:10:41,10.70,8.23,20.33,100.00,1012532,29,20052,-70 2023-08-23 00:11:12,9.13,7.50,20.32,100.00,1016149,29,20088,-72 2023-08-23 00:11:44,10.05,7.80,20.28,100.00,1015956,29,20067,-70 2023-08-23 00:12:16,12.27,7.65,20.26,100.00,1016260,29,20437,-72 2023-08-23 00:12:50,8.20,6.88,20.23,100.00,1012123,29,20040,-72 2023-08-23 00:13:22,12.25,8.13,20.24,100.00,1012335,29,20093,-69 2023-08-23 00:13:53,10.73,7.38,20.26,100.00,1012308,29,20482,-70 2023-08-23 00:14:24,8.52,6.95,20.26,100.00,1013009,29,20045,-72 2023-08-23 00:14:56,9.90,7.82,20.29,100.00,1016465,29,20093,-70 2023-08-23 00:15:27,8.27,7.13,20.30,100.00,1012456,29,20049,-71 2023-08-23 00:15:59,14.82,7.65,20.33,100.00,1012030,29,20040,-72 2023-08-23 00:16:30,10.07,8.38,20.37,100.00,1012232,29,20563,-70 2023-08-23 00:17:04,12.30,7.75,20.38,100.00,1012914,29,20032,-71 2023-08-23 00:17:35,8.93,7.97,20.37,100.00,1016080,29,20477,-72 2023-08-23 00:18:07,12.77,7.65,20.40,100.00,1012145,29,20044,-70 2023-08-23 00:18:38,12.63,8.02,20.40,100.00,1012160,29,20045,-70 2023-08-23 00:19:10,10.82,7.88,20.40,100.00,1012584,29,20482,-70 2023-08-23 00:19:41,8.82,7.72,20.37,100.00,1015835,29,20490,-71 2023-08-23 00:20:13,10.45,7.35,20.35,100.00,1024411,28,20103,-71 2023-08-23 00:20:44,13.75,8.35,20.34,100.00,1024400,29,20031,-69 2023-08-23 00:21:16,10.05,8.00,20.36,100.00,1023957,29,20046,-71 2023-08-23 00:21:47,8.85,7.50,20.38,100.00,1024119,29,20097,-71 2023-08-23 00:22:19,9.63,6.78,20.39,100.00,1023616,29,20468,-69 2023-08-23 00:22:50,10.25,7.65,20.42,100.00,1024313,29,20384,-69 2023-08-23 00:23:21,8.50,7.45,20.40,100.00,1023909,28,20039,-70 2023-08-23 00:23:52,11.73,7.32,20.42,100.00,1023889,29,20464,-71 2023-08-23 00:24:24,8.43,6.88,20.46,100.00,1023791,29,20043,-70 2023-08-23 00:24:55,8.68,7.38,20.47,100.00,1023796,29,20039,-70 2023-08-23 00:25:26,10.10,6.65,20.51,100.00,1023441,29,20070,-69 2023-08-23 00:25:58,10.43,6.18,20.59,100.00,1024319,28,20051,-71 2023-08-23 00:26:30,10.02,6.28,20.57,100.00,1024180,29,20109,-71 2023-08-23 00:27:01,8.70,6.55,20.62,100.00,1024396,28,20059,-72 2023-08-23 00:27:32,8.68,6.47,20.62,100.00,1024006,29,20055,-71 2023-08-23 00:28:05,8.55,5.57,20.65,100.00,1023234,29,20051,-71 2023-08-23 00:28:39,8.50,6.13,20.72,100.00,1024197,29,20507,-72 2023-08-23 00:29:10,8.20,6.57,20.75,100.00,1024184,28,20047,-70 2023-08-23 00:29:41,8.65,6.57,20.77,100.00,1023858,29,20059,-71 2023-08-23 00:30:13,8.60,5.78,20.79,100.00,1023706,29,20113,-71 2023-08-23 00:31:10,10.75,6.60,20.74,100.00,1023812,29,20463,-70 2023-08-23 00:31:41,9.95,7.45,20.76,100.00,1007720,29,20112,-72 2023-08-23 00:32:12,10.52,8.10,20.74,100.00,1008249,29,20109,-72 2023-08-23 00:32:44,11.07,7.22,20.73,100.00,1008490,29,20049,-68 2023-08-23 00:33:15,12.18,7.70,20.73,100.00,1004784,29,20056,-70 2023-08-23 00:33:46,9.57,7.45,20.70,100.00,1011698,29,20055,-72 2023-08-23 00:34:17,10.68,8.07,20.68,100.00,1012121,29,20048,-71 2023-08-23 00:34:48,9.77,7.60,20.69,100.00,1008251,29,20056,-72 2023-08-23 00:35:20,9.70,7.97,20.65,100.00,1011924,29,20052,-70 2023-08-23 00:35:51,7.93,7.05,20.65,100.00,1012148,29,20103,-72 2023-08-23 00:36:22,10.43,7.30,20.65,100.00,1012405,29,20044,-70 2023-08-23 00:36:54,11.05,7.95,20.63,100.00,1015581,29,20178,-70 2023-08-23 00:37:25,10.45,8.02,20.64,100.00,1011869,29,20053,-71 2023-08-23 00:37:56,9.20,7.70,20.56,100.00,1012087,29,20049,-70 2023-08-23 00:38:27,12.30,7.57,20.52,100.00,1012203,29,20048,-71 2023-08-23 00:38:59,11.88,8.40,20.48,100.00,1012414,29,20414,-70 2023-08-23 00:39:30,8.73,7.65,20.46,100.00,1012355,29,20056,-69 2023-08-23 00:40:03,9.15,7.22,20.41,100.00,1012105,29,20108,-71 2023-08-23 00:40:34,7.70,6.90,20.41,100.00,1011898,29,20052,-70 2023-08-23 00:41:05,10.07,7.43,20.42,100.00,1012772,29,20071,-72 2023-08-23 00:41:37,11.05,8.05,20.43,100.00,1012156,29,20048,-71 2023-08-23 00:42:08,12.23,8.52,20.44,100.00,1012124,29,20055,-68 2023-08-23 00:42:40,12.77,8.30,20.43,100.00,1012084,29,20099,-70 2023-08-23 00:43:11,9.68,7.90,20.41,100.00,1012053,29,20080,-70 2023-08-23 00:43:43,10.00,7.30,20.40,100.00,1015354,29,20135,-70 2023-08-23 00:44:14,9.32,8.40,20.37,100.00,1016140,29,20497,-71 2023-08-23 00:44:46,9.32,8.45,20.36,100.00,1012129,29,20040,-70 2023-08-23 00:45:17,11.20,8.85,20.34,100.00,1011934,29,20574,-71 2023-08-23 00:45:49,10.55,8.63,20.34,100.00,1012010,29,20040,-71 2023-08-23 00:46:21,13.95,9.00,20.33,100.00,1012081,29,20439,-70 2023-08-23 00:46:53,10.10,7.88,20.36,100.00,1012399,29,20057,-71 2023-08-23 00:47:24,10.38,7.65,20.36,100.00,1009000,29,20049,-70 2023-08-23 00:47:56,15.60,7.90,20.37,100.00,1008546,29,20053,-70 2023-08-23 00:48:28,9.00,7.95,20.40,100.00,1008893,29,20101,-70 2023-08-23 00:48:59,16.75,9.90,20.45,100.00,1012222,29,20041,-69 2023-08-23 00:49:34,16.20,9.15,20.46,100.00,1016089,29,20043,-71 2023-08-23 00:50:06,13.43,8.75,20.41,100.00,1016037,29,20152,-71 2023-08-23 00:50:39,16.95,9.45,20.40,100.00,1015900,29,20220,-71 2023-08-23 00:51:11,9.85,8.32,20.39,100.00,1015869,29,20051,-71 2023-08-23 00:51:42,9.55,8.60,20.38,100.00,1012057,29,20043,-71 2023-08-23 00:52:15,11.65,8.90,20.37,100.00,1012069,29,20047,-72 2023-08-23 00:52:46,9.05,8.10,20.35,100.00,1011998,29,20052,-70 2023-08-23 00:53:17,14.73,8.88,20.32,100.00,1004623,29,20488,-71 2023-08-23 00:53:48,9.52,8.13,20.30,100.00,1007984,29,20100,-72 2023-08-23 00:54:20,11.68,8.43,20.29,100.00,1012022,29,20044,-71 2023-08-23 00:54:51,9.82,8.48,20.28,100.00,1012091,29,20044,-71 2023-08-23 00:55:23,12.02,9.10,20.30,100.00,1015564,29,20463,-71 2023-08-23 00:55:55,11.15,8.43,20.32,100.00,1012563,29,20044,-70 2023-08-23 00:56:26,11.45,9.18,20.30,100.00,1012243,29,20044,-70 2023-08-23 00:57:00,9.70,8.55,20.31,100.00,1011696,29,20044,-71 2023-08-23 00:57:31,11.90,8.85,20.33,100.00,1012678,29,20040,-71 2023-08-23 00:58:04,10.43,8.20,20.32,100.00,1008246,29,20114,-70 2023-08-23 00:58:36,13.27,8.77,20.32,100.00,1008345,29,20041,-71 2023-08-23 00:59:08,9.57,8.52,20.32,100.00,1008805,29,20048,-70 2023-08-23 00:59:39,15.95,9.40,20.32,100.00,1005853,29,20066,-70 2023-08-23 01:00:11,13.43,9.30,20.32,100.00,1011997,29,20040,-71 2023-08-23 01:00:42,13.73,8.45,20.31,100.00,1012031,29,20044,-70 2023-08-23 01:01:14,13.73,8.90,20.30,100.00,1008191,29,20037,-70 2023-08-23 01:01:45,9.68,8.35,20.30,100.00,1012337,29,20048,-71 2023-08-23 01:02:16,10.60,8.50,20.31,100.00,1012325,29,20100,-71 2023-08-23 01:02:48,12.30,8.45,20.30,100.00,1012788,29,20044,-71 2023-08-23 01:03:19,16.42,8.88,20.29,100.00,1015862,29,20035,-70 2023-08-23 01:03:50,10.07,8.43,20.27,100.00,1015802,29,20040,-71 2023-08-23 01:04:22,9.55,8.52,20.26,100.00,1015899,29,20223,-72 2023-08-23 01:04:53,14.13,8.65,20.24,100.00,1016007,29,20079,-71 2023-08-23 01:06:10,13.13,8.52,20.15,100.00,1016012,29,20047,-71 2023-08-23 01:07:02,14.65,9.07,20.12,100.00,1007469,29,20073,-71 2023-08-23 01:08:00,13.23,8.55,20.11,100.00,1007661,29,20049,-71 2023-08-23 01:09:22,10.02,8.68,20.10,100.00,1007757,29,20045,-72 2023-08-23 01:10:28,9.05,8.13,20.03,100.00,997888,29,20038,-71 2023-08-23 01:11:12,14.90,9.60,20.07,100.00,996359,29,20046,-71 2023-08-23 01:12:07,14.90,10.63,20.08,100.00,996279,29,20046,-71 2023-08-23 01:12:54,10.98,9.18,20.08,100.00,989681,29,20405,-71 2023-08-23 01:13:42,15.82,9.13,20.09,100.00,988737,30,20090,-71 2023-08-23 01:14:25,12.50,9.40,20.11,100.00,989903,29,20537,-71 2023-08-23 01:15:05,13.43,8.38,20.15,100.00,992765,29,20420,-70 2023-08-23 01:15:37,13.30,9.50,20.13,100.00,992839,29,20121,-70 2023-08-23 01:16:12,10.10,8.98,20.14,100.00,989766,29,20043,-71 2023-08-23 01:16:48,12.57,9.43,20.15,100.00,989343,30,20055,-71 2023-08-23 01:17:21,15.35,9.98,20.14,100.00,989332,30,20080,-70 2023-08-23 01:17:53,18.20,10.68,20.15,100.00,990674,29,20046,-72 2023-08-23 01:18:25,13.85,9.15,20.17,100.00,993063,29,20035,-71 2023-08-23 01:18:59,10.52,9.40,20.18,100.00,992664,29,20035,-71 2023-08-23 01:19:47,11.10,9.98,20.19,100.00,989289,30,20613,-71 2023-08-23 01:20:19,12.27,9.95,20.20,100.00,989240,30,20055,-70 2023-08-23 01:20:53,13.20,10.45,20.22,100.00,989165,30,20156,-71 2023-08-23 01:21:31,14.32,9.70,20.23,100.00,991733,29,20410,-70 2023-08-23 01:22:04,13.52,10.07,20.24,100.00,989051,30,20050,-71 2023-08-23 01:22:39,12.25,10.27,20.25,100.00,989317,30,20058,-71 2023-08-23 01:23:14,19.23,10.25,20.26,100.00,989180,30,20058,-70 2023-08-23 01:23:46,13.93,9.82,20.27,100.00,990020,29,20100,-70 2023-08-23 01:24:17,13.70,10.32,20.28,100.00,989222,29,20517,-71 2023-08-23 01:24:49,14.32,10.80,20.30,100.00,989820,29,20054,-71 2023-08-23 01:25:21,12.13,9.90,20.31,100.00,989478,29,20070,-69 2023-08-23 01:25:53,15.57,9.02,20.32,100.00,985649,30,20055,-71 2023-08-23 01:26:24,14.30,10.05,20.34,100.00,989173,30,20047,-71 2023-08-23 01:26:55,14.73,9.20,20.33,100.00,989082,30,20059,-70 2023-08-23 01:27:28,18.48,10.65,20.37,100.00,989694,29,20418,-70 2023-08-23 01:27:59,13.63,10.00,20.37,100.00,992565,29,20050,-71 2023-08-23 01:28:30,12.48,9.35,20.39,100.00,985454,30,20105,-71 2023-08-23 01:29:03,14.60,10.15,20.40,100.00,985454,30,20047,-70 2023-08-23 01:29:34,18.35,10.25,20.41,100.00,985405,30,20506,-71 2023-08-23 01:30:06,12.68,9.15,20.43,100.00,982921,30,20056,-71 2023-08-23 01:30:38,14.70,8.98,20.45,100.00,992672,29,20049,-72 2023-08-23 01:31:11,10.15,9.13,20.46,100.00,992852,29,20104,-70 2023-08-23 01:31:44,13.65,9.77,20.46,100.00,989070,30,20043,-71 2023-08-23 01:32:39,11.02,9.32,20.42,100.00,988868,30,20051,-69 2023-08-23 01:33:44,11.30,9.30,20.42,100.00,989019,30,20104,-72 2023-08-23 01:34:26,12.70,9.48,20.41,100.00,992415,29,20050,-71 2023-08-23 01:35:07,11.27,9.85,20.40,100.00,988988,30,20051,-71 2023-08-23 01:36:30,13.27,9.05,20.43,100.00,989374,30,20054,-71 2023-08-23 01:37:04,14.73,8.50,20.39,100.00,985370,30,20054,-72 2023-08-23 01:37:39,10.63,9.20,20.42,100.00,982411,30,20052,-72 2023-08-23 01:38:11,15.35,10.43,20.45,100.00,981982,30,20105,-71 2023-08-23 01:38:43,16.63,9.75,20.43,100.00,984878,30,20047,-71 2023-08-23 01:39:15,11.00,8.35,20.45,100.00,985379,30,20051,-72 2023-08-23 01:39:47,10.55,8.82,20.47,100.00,986770,30,20055,-70 2023-08-23 01:40:18,13.80,9.40,20.48,100.00,988218,30,20083,-72 2023-08-23 01:40:51,9.77,8.27,20.48,100.00,985849,29,20486,-72 2023-08-23 01:41:24,12.93,9.27,20.51,100.00,985418,30,20213,-70 2023-08-23 01:41:56,9.00,8.10,20.58,100.00,988621,30,20155,-72 2023-08-23 01:42:27,14.40,7.65,20.64,100.00,992115,29,20054,-72 2023-08-23 01:42:59,13.57,8.00,20.66,100.00,993132,29,20046,-72 2023-08-23 01:43:30,14.63,8.85,20.68,100.00,985267,30,20460,-71 2023-08-23 01:44:02,11.38,7.50,20.70,100.00,985075,30,20047,-72 2023-08-23 01:44:33,10.02,7.63,20.72,100.00,981777,30,20469,-70 2023-08-23 01:45:05,9.50,7.40,20.75,100.00,982313,30,20051,-70 2023-08-23 01:45:36,9.38,7.18,20.78,100.00,989073,30,20047,-71 2023-08-23 01:46:08,10.95,8.00,20.82,100.00,989371,29,20047,-72 2023-08-23 01:46:39,10.70,7.80,20.83,100.00,989176,29,20481,-71 2023-08-23 01:47:11,8.02,5.95,20.87,100.00,992432,29,20050,-71 2023-08-23 01:47:42,11.43,7.30,20.88,100.00,989219,30,20486,-72 2023-08-23 01:48:14,9.05,6.00,20.96,100.00,989398,29,20039,-72 2023-08-23 01:48:45,12.15,7.43,21.01,100.00,989335,29,20051,-68 2023-08-23 01:49:16,7.65,6.60,21.07,100.00,994983,29,20504,-70 2023-08-23 01:49:47,7.63,6.82,21.19,100.00,996331,29,20038,-71 2023-08-23 01:50:19,9.75,6.88,21.17,100.00,996348,29,20035,-71 2023-08-23 01:50:53,16.30,6.95,21.17,100.00,996598,29,20545,-70 2023-08-23 01:51:24,8.88,7.07,21.16,100.00,999774,29,20102,-70 2023-08-23 01:51:55,8.15,6.75,21.16,100.00,1000337,29,20042,-71 2023-08-23 01:52:26,8.20,6.82,21.14,100.00,1000628,29,20046,-70 2023-08-23 01:52:58,10.82,7.10,21.05,100.00,1003680,29,20049,-70 2023-08-23 01:53:30,7.47,6.60,21.06,100.00,1003857,29,20488,-71 2023-08-23 01:54:01,13.95,6.80,21.06,100.00,1003656,29,20049,-70 2023-08-23 01:54:32,8.85,7.18,21.09,100.00,1003833,29,20053,-69 2023-08-23 01:55:04,11.98,7.10,21.12,100.00,1004245,29,20049,-70 2023-08-23 01:55:35,9.75,6.40,21.16,100.00,1003941,29,20046,-72 2023-08-23 01:56:07,10.02,6.53,21.16,100.00,1004050,29,20511,-69 2023-08-23 01:56:38,6.70,5.72,21.17,100.00,1000612,29,20041,-70 2023-08-23 01:57:10,12.95,6.70,21.20,100.00,1000358,29,20038,-72 2023-08-23 01:57:41,9.43,6.75,21.19,100.00,1000267,29,20531,-71 2023-08-23 01:58:13,7.32,6.18,21.13,100.00,1000463,29,20496,-71 2023-08-23 01:58:46,8.02,7.05,21.11,100.00,1004247,29,20440,-71 2023-08-23 01:59:17,9.73,6.47,21.02,100.00,1004092,29,20382,-71 2023-08-23 01:59:50,11.63,6.40,21.07,100.00,1004119,29,20106,-71 2023-08-23 02:00:21,8.82,6.88,20.98,100.00,1003712,29,20053,-72 2023-08-23 02:00:53,9.70,7.25,20.90,100.00,1003666,29,20064,-71 2023-08-23 02:01:25,10.50,7.53,20.90,100.00,1003665,29,20049,-71 2023-08-23 02:01:56,7.05,6.00,20.91,100.00,1004127,29,20116,-72 2023-08-23 02:02:27,9.35,6.82,20.89,100.00,1003816,29,20286,-72 2023-08-23 02:02:59,8.73,6.80,20.84,100.00,1003820,29,20041,-71 2023-08-23 02:03:30,10.93,6.78,20.79,100.00,1003477,29,20476,-72 2023-08-23 02:04:02,10.88,6.55,20.76,100.00,1000506,29,20042,-71 2023-08-23 02:04:33,10.38,6.80,20.65,100.00,1000583,29,20058,-71 2023-08-23 02:05:05,11.05,7.50,20.67,100.00,1000462,29,20471,-70 2023-08-23 02:05:36,10.80,8.18,20.58,100.00,1000480,29,20056,-72 2023-08-23 02:06:07,11.65,7.70,20.59,100.00,1003712,29,20456,-72 2023-08-23 02:06:39,9.35,7.43,20.58,100.00,999883,29,20504,-71 2023-08-23 02:07:10,12.15,7.05,20.60,100.00,1000245,29,20046,-72 2023-08-23 02:07:41,8.10,6.25,20.64,100.00,1000195,29,20495,-71 2023-08-23 02:08:14,9.63,6.18,20.66,100.00,1000378,29,20054,-71 2023-08-23 02:08:45,10.65,6.50,20.66,100.00,1004090,29,20052,-70 2023-08-23 02:09:17,12.70,7.18,20.65,100.00,1004145,29,20057,-70 2023-08-23 02:09:48,9.07,7.80,20.61,100.00,1004189,29,20392,-71 2023-08-23 02:10:19,9.98,7.00,20.58,100.00,1003943,29,20094,-72 2023-08-23 02:10:51,11.05,7.57,20.60,100.00,1003754,29,20061,-72 2023-08-23 02:11:24,8.82,7.93,20.62,100.00,1003832,29,20118,-71 2023-08-23 02:11:56,13.57,8.30,20.54,100.00,1003884,29,20061,-70 2023-08-23 02:12:27,14.38,9.13,20.47,100.00,1003830,29,20080,-71 2023-08-23 02:12:59,12.98,8.80,20.40,100.00,1003745,29,20049,-71 2023-08-23 02:13:30,15.82,8.63,20.37,100.00,1003619,29,20109,-71 2023-08-23 02:14:04,11.43,8.30,20.33,100.00,1004051,29,20422,-71 2023-08-23 02:14:36,13.23,8.57,20.31,100.00,1008137,29,20101,-71 2023-08-23 02:15:07,12.32,9.15,20.26,100.00,1011912,29,20041,-70 2023-08-23 02:15:39,11.40,9.27,20.20,100.00,1014504,29,20071,-70 2023-08-23 02:16:10,9.60,7.93,20.17,100.00,1015643,29,20036,-71 2023-08-23 02:16:41,8.88,7.68,20.20,100.00,1015884,29,20513,-70 2023-08-23 02:17:14,11.57,8.18,20.22,100.00,1019815,29,20050,-72 2023-08-23 02:17:45,10.15,7.43,20.19,100.00,1023204,29,20092,-71 2023-08-23 02:18:16,10.77,8.13,20.18,100.00,1023452,29,20445,-71 2023-08-23 02:18:48,10.63,7.47,20.18,100.00,1019834,29,20047,-70 2023-08-23 02:19:19,11.25,7.95,20.20,100.00,1019957,29,20059,-70 2023-08-23 02:19:51,9.50,7.68,20.20,100.00,1024188,29,20456,-72 2023-08-23 02:20:22,10.18,8.32,20.13,100.00,1024345,29,20078,-70 2023-08-23 02:20:59,13.23,8.73,20.12,100.00,1024163,29,20043,-69 2023-08-23 02:21:30,10.85,8.07,20.15,100.00,1023155,29,20488,-71 2023-08-23 02:22:01,18.48,8.50,20.15,100.00,1020347,29,20107,-71 2023-08-23 02:22:33,11.40,8.18,20.15,100.00,1021178,29,20413,-71 2023-08-23 02:23:04,9.43,8.10,20.15,100.00,1024627,29,20049,-70 2023-08-23 02:23:35,13.57,8.30,20.15,100.00,1023608,29,20110,-71 2023-08-23 02:24:08,11.88,8.10,20.15,100.00,1024645,29,20052,-72 2023-08-23 02:24:39,9.30,7.65,20.18,100.00,1024583,29,20547,-71 2023-08-23 02:25:10,14.32,8.43,20.16,100.00,1020068,29,20485,-71 2023-08-23 02:25:41,9.90,8.32,20.15,100.00,1020199,29,20052,-71 2023-08-23 02:26:13,15.98,9.05,20.15,100.00,1020079,29,20059,-70 2023-08-23 02:26:44,13.55,8.38,20.12,100.00,1021116,29,20271,-72 2023-08-23 02:27:15,13.65,8.13,20.09,100.00,1023887,29,20047,-71 2023-08-23 02:27:47,14.30,9.32,20.10,100.00,1024179,29,20047,-72 2023-08-23 02:28:18,11.70,7.50,20.09,100.00,1024173,29,20444,-71 2023-08-23 02:28:49,13.52,8.48,20.05,100.00,1020306,29,20047,-71 2023-08-23 02:29:20,12.32,8.95,20.06,100.00,1020512,29,20056,-70 2023-08-23 02:29:52,9.20,7.80,20.06,100.00,1020560,29,20043,-71 2023-08-23 02:30:23,11.15,8.80,20.06,100.00,1016791,29,20478,-72 2023-08-23 02:31:04,10.02,9.00,20.09,100.00,1020265,29,20051,-71 2023-08-23 02:31:35,11.95,8.23,20.10,100.00,1020720,29,20094,-72 2023-08-23 02:32:08,8.88,7.85,20.13,100.00,1020817,29,20095,-71 2023-08-23 02:32:39,8.95,8.00,20.14,100.00,1020506,29,20043,-70 2023-08-23 02:33:10,10.75,8.30,20.20,100.00,1023822,29,20051,-70 2023-08-23 02:33:41,9.55,7.72,20.25,100.00,1024047,29,20122,-70 2023-08-23 02:34:13,16.77,8.38,20.25,100.00,1024558,29,20051,-71 2023-08-23 02:34:44,9.63,7.88,20.25,100.00,1023864,28,20051,-70 2023-08-23 02:35:18,9.32,7.85,20.29,100.00,1024212,29,20051,-70 2023-08-23 02:35:49,10.52,7.90,20.27,100.00,1024164,29,20532,-72 2023-08-23 02:36:21,10.85,7.53,20.27,100.00,1023980,29,20102,-71 2023-08-23 02:36:52,14.52,8.27,20.32,100.00,1023679,28,20397,-71 2023-08-23 02:37:23,11.73,8.27,20.32,100.00,1020998,29,20050,-71 2023-08-23 02:37:56,9.13,8.23,20.33,100.00,1024556,29,20576,-71 2023-08-23 02:38:28,10.20,8.50,20.32,100.00,1024621,29,20051,-71 2023-08-23 02:38:59,14.98,8.48,20.31,100.00,1024046,29,20054,-72 2023-08-23 02:39:31,9.98,8.25,20.32,100.00,1024078,29,20055,-71 2023-08-23 02:40:03,12.48,8.20,20.32,100.00,1020878,29,20063,-72 2023-08-23 02:40:35,16.27,8.63,20.31,100.00,1023780,29,20051,-70 2023-08-23 02:41:06,15.90,8.05,20.30,100.00,1023955,28,20386,-70 2023-08-23 02:41:37,10.55,7.78,20.29,100.00,1024156,29,20114,-72 2023-08-23 02:42:10,15.00,8.70,20.30,100.00,1023928,29,20488,-71 2023-08-23 02:42:41,13.82,8.43,20.30,100.00,1021022,29,20139,-72 2023-08-23 02:43:12,9.88,7.20,20.27,100.00,1024418,29,20126,-72 2023-08-23 02:43:44,9.27,7.22,20.31,100.00,1024435,29,20122,-71 2023-08-23 02:44:15,11.20,7.32,20.33,100.00,1024101,29,20126,-71 2023-08-23 02:44:46,14.27,7.75,20.36,100.00,1023909,29,20047,-72 2023-08-23 02:45:17,10.23,8.63,20.37,100.00,1020945,29,20052,-71 2023-08-23 02:45:48,8.27,7.32,20.38,100.00,1020232,29,20469,-71 2023-08-23 02:46:20,10.50,7.65,20.38,100.00,1020585,29,20051,-72 2023-08-23 02:46:51,13.73,8.35,20.41,100.00,1024424,29,20038,-72 2023-08-23 02:47:22,11.48,8.13,20.42,100.00,1024297,29,20381,-71 2023-08-23 02:47:54,9.43,7.60,20.43,100.00,1024476,29,20031,-71 2023-08-23 02:48:25,13.93,8.65,20.42,100.00,1020734,29,20062,-71 2023-08-23 02:48:56,13.95,7.90,20.42,100.00,1020752,29,20039,-71 2023-08-23 02:49:28,11.65,7.57,20.40,100.00,1024023,29,20062,-72 2023-08-23 02:49:59,13.30,7.80,20.41,100.00,1024467,29,20045,-71 2023-08-23 02:50:31,11.15,7.82,20.41,100.00,1024066,29,20059,-71 2023-08-23 02:51:03,11.23,7.47,20.39,100.00,1024189,29,20043,-70 2023-08-23 02:51:34,9.80,7.30,20.38,100.00,1023702,29,20051,-70 2023-08-23 02:52:05,9.70,7.80,20.40,100.00,1024341,29,20137,-70 2023-08-23 02:52:38,9.90,6.88,20.46,100.00,1024142,29,20484,-72 2023-08-23 02:53:10,11.98,7.20,20.47,100.00,1023718,29,20126,-71 2023-08-23 02:53:42,8.75,6.78,20.48,100.00,1020621,29,20063,-71 2023-08-23 02:54:14,11.48,8.20,20.52,100.00,1024317,29,20059,-71 2023-08-23 02:54:45,9.35,7.20,20.49,100.00,1024468,29,20043,-71 2023-08-23 02:55:16,11.75,7.55,20.53,100.00,1024015,29,20047,-72 2023-08-23 02:55:48,10.05,7.47,20.50,100.00,1024335,29,20046,-71 2023-08-23 02:56:19,12.13,8.18,20.48,100.00,1023911,29,20047,-70 2023-08-23 02:56:50,9.80,7.57,20.49,100.00,1023800,29,20051,-71 2023-08-23 02:57:22,10.98,7.57,20.48,100.00,1024241,29,20043,-73 2023-08-23 02:57:53,13.32,7.78,20.49,100.00,1024067,29,20504,-70 2023-08-23 02:58:25,9.23,7.70,20.48,100.00,1023951,29,20047,-73 2023-08-23 02:58:56,9.73,7.55,20.47,100.00,1023638,29,20051,-72 2023-08-23 02:59:27,9.57,7.68,20.44,100.00,1020335,29,20047,-72 2023-08-23 02:59:59,12.45,6.93,20.46,100.00,1019992,29,20115,-70 2023-08-23 03:00:30,9.02,7.20,20.44,100.00,1020135,29,20060,-72 2023-08-23 03:01:04,16.38,8.57,20.42,100.00,1020082,29,20052,-71 2023-08-23 03:01:35,10.25,7.70,20.47,100.00,1020987,29,20055,-70 2023-08-23 03:02:06,9.77,6.88,20.48,100.00,1024381,29,20055,-73 2023-08-23 03:02:37,9.95,7.80,20.48,100.00,1024074,29,20460,-70 2023-08-23 03:03:08,13.63,7.93,20.43,100.00,1024315,29,20039,-72 2023-08-23 03:03:40,8.70,7.32,20.41,100.00,1024319,29,20047,-71 2023-08-23 03:04:11,10.40,7.43,20.48,100.00,1024088,29,20046,-70 2023-08-23 03:04:42,14.05,8.57,20.46,100.00,1024375,29,20604,-72 2023-08-23 03:05:13,11.05,7.72,20.47,100.00,1024363,29,20090,-71 2023-08-23 03:05:56,11.82,7.85,20.44,100.00,1020234,29,20098,-71 2023-08-23 03:06:27,8.50,7.13,20.45,100.00,1020112,29,20064,-70 2023-08-23 03:07:00,11.43,7.10,20.42,100.00,1020260,29,20044,-70 2023-08-23 03:07:31,11.85,7.82,20.48,100.00,1021697,29,20056,-71 2023-08-23 03:08:03,11.27,7.30,20.52,100.00,1020391,29,20044,-70 2023-08-23 03:08:34,13.13,6.82,20.57,100.00,1020253,29,20504,-70 2023-08-23 03:09:05,9.15,6.70,20.60,100.00,1017100,29,20052,-69 2023-08-23 03:09:37,11.45,6.85,20.63,100.00,1020402,29,20115,-70 2023-08-23 03:10:08,12.65,7.88,20.62,100.00,1020791,29,20398,-70 2023-08-23 03:10:40,11.57,7.88,20.57,100.00,1020993,29,20048,-70 2023-08-23 03:11:12,10.57,7.78,20.50,100.00,1020638,29,20099,-70 2023-08-23 03:11:43,12.02,8.13,20.48,100.00,1020506,29,20043,-72 2023-08-23 03:12:14,11.18,8.57,20.40,100.00,1020612,29,20047,-72 2023-08-23 03:12:46,9.27,8.27,20.36,100.00,1020450,29,20051,-70 2023-08-23 03:13:18,12.73,8.45,20.32,100.00,1020859,29,20051,-71 2023-08-23 03:13:49,9.43,8.07,20.29,100.00,1020520,29,20051,-72 2023-08-23 03:14:20,10.90,8.27,20.29,100.00,1024278,29,20051,-71 2023-08-23 03:14:51,13.35,8.07,20.27,100.00,1024299,29,20051,-71 2023-08-23 03:15:22,13.15,8.60,20.22,100.00,1024030,29,20114,-71 2023-08-23 03:15:54,11.57,8.38,20.21,100.00,1020749,29,20056,-71 2023-08-23 03:16:26,12.38,8.25,20.20,100.00,1024730,29,20492,-72 2023-08-23 03:16:57,12.95,8.43,20.16,100.00,1024011,29,20047,-72 2023-08-23 03:17:30,11.80,8.88,20.10,100.00,1024270,29,20101,-70 2023-08-23 03:18:01,10.77,9.23,20.07,100.00,1024241,29,20047,-71 2023-08-23 03:18:33,9.70,8.52,20.03,100.00,1024396,29,20051,-70 2023-08-23 03:19:04,12.15,9.77,20.02,100.00,1024065,29,20409,-71 2023-08-23 03:19:37,14.65,10.43,20.03,100.00,1024142,29,20047,-70 2023-08-23 03:20:08,15.25,9.88,19.97,100.00,1023831,29,20047,-70 2023-08-23 03:20:40,15.52,9.80,19.97,100.00,1024428,29,20043,-71 2023-08-23 03:21:13,11.05,9.45,19.94,100.00,1024166,28,20043,-71 2023-08-23 03:21:44,15.90,10.55,19.92,100.00,1023761,29,20055,-71 2023-08-23 03:22:16,10.55,9.43,19.90,100.00,1023874,28,20101,-72 2023-08-23 03:22:47,12.57,9.45,19.88,100.00,1023515,29,20559,-70 2023-08-23 03:23:21,10.75,8.98,19.85,100.00,1020771,29,20048,-71 2023-08-23 03:23:53,13.68,9.82,19.79,100.00,1023828,29,20050,-72 2023-08-23 03:24:24,15.18,10.73,19.79,100.00,1023697,29,20047,-71 2023-08-23 03:24:56,11.13,9.23,19.78,100.00,1024422,29,20518,-70 2023-08-23 03:25:27,11.55,9.30,19.80,100.00,1024169,29,20051,-72 2023-08-23 03:26:00,15.70,10.15,19.81,100.00,1020029,29,20449,-70 2023-08-23 03:26:33,14.20,10.30,19.78,100.00,1016478,29,20060,-70 2023-08-23 03:27:04,11.02,9.48,19.77,100.00,1020441,29,20055,-70 2023-08-23 03:27:35,15.38,9.82,19.78,100.00,1016825,29,20501,-72 2023-08-23 03:28:06,12.93,10.98,19.74,100.00,1020231,29,20051,-70 2023-08-23 03:28:42,12.23,9.65,19.73,100.00,1019411,29,20618,-70 2023-08-23 03:29:13,11.07,8.77,19.71,100.00,1020756,29,20044,-72 2023-08-23 03:29:49,10.95,9.55,19.74,100.00,1023947,29,20055,-70 2023-08-23 03:30:20,10.98,9.88,19.72,100.00,1023918,28,20082,-68 2023-08-23 03:30:52,13.38,11.02,19.71,100.00,1019680,29,20458,-70 2023-08-23 03:31:23,12.55,9.95,19.72,100.00,1020091,29,20076,-70 2023-08-23 03:31:55,12.27,10.07,19.72,100.00,1020116,29,20512,-70 2023-08-23 03:32:27,12.25,10.35,19.70,100.00,1020437,29,20552,-70 2023-08-23 03:32:58,12.10,10.30,19.70,100.00,1020136,29,20429,-71 2023-08-23 03:33:31,13.73,12.10,19.70,100.00,1020378,29,20194,-70 2023-08-23 03:34:04,13.35,11.70,19.64,100.00,1020022,29,20509,-70 2023-08-23 03:34:35,13.30,10.55,19.59,100.00,1016829,29,20052,-70 2023-08-23 03:35:07,14.55,10.35,19.58,100.00,1020317,29,20050,-70 2023-08-23 03:35:38,11.90,10.65,19.57,100.00,1020363,29,20039,-71 2023-08-23 03:36:09,12.82,11.45,19.58,100.00,1020717,29,20063,-70 2023-08-23 03:36:41,19.80,11.98,19.58,100.00,1024525,29,20039,-70 2023-08-23 03:37:13,13.32,10.93,19.59,100.00,1020140,29,20055,-71 2023-08-23 03:37:44,15.68,10.80,19.57,100.00,1020158,29,20043,-69 2023-08-23 03:38:15,12.52,10.80,19.57,100.00,1016490,29,20414,-70 2023-08-23 03:38:46,12.10,10.90,19.58,100.00,1016805,29,20048,-71 2023-08-23 03:39:17,17.17,12.07,19.58,100.00,1023937,29,20055,-70 2023-08-23 03:39:49,13.65,11.73,19.58,100.00,1024246,29,20043,-69 2023-08-23 03:40:21,15.68,10.40,19.57,100.00,1023886,29,20508,-70 2023-08-23 03:40:52,12.80,11.07,19.55,100.00,1024029,29,20051,-71 2023-08-23 03:41:23,14.77,11.18,19.53,100.00,1023651,28,20047,-70 2023-08-23 03:41:55,15.70,12.75,19.53,100.00,1024374,29,20043,-69 2023-08-23 03:42:26,15.45,11.77,19.50,100.00,1023626,28,20059,-71 2023-08-23 03:42:57,21.20,11.52,19.52,100.00,1024223,29,20035,-71 2023-08-23 03:43:29,12.82,10.55,19.50,100.00,1019771,29,20115,-71 2023-08-23 03:44:01,16.08,11.48,19.48,100.00,1020411,29,20103,-71 2023-08-23 03:44:33,16.23,11.88,19.48,100.00,1020318,29,20055,-70 2023-08-23 03:45:05,17.52,12.23,19.46,100.00,1024365,29,20042,-71 2023-08-23 03:45:36,22.48,12.30,19.47,100.00,1024293,29,20051,-71 2023-08-23 03:46:07,18.40,12.38,19.45,100.00,1024278,29,20035,-70 2023-08-23 03:46:39,20.58,14.93,19.46,100.00,1023964,29,20584,-71 2023-08-23 03:47:10,13.82,12.10,19.47,100.00,1023917,29,20280,-70 2023-08-23 03:47:41,13.38,12.07,19.45,100.00,1023868,29,20094,-71 2023-08-23 03:48:13,12.82,11.52,19.43,100.00,1023744,29,20051,-70 2023-08-23 03:48:44,14.10,11.88,19.41,100.00,1023834,29,20047,-72 2023-08-23 03:49:17,16.00,11.60,19.40,100.00,1023412,29,20094,-70 2023-08-23 03:49:48,16.17,11.82,19.41,100.00,1024095,29,20051,-69 2023-08-23 03:50:20,18.27,12.55,19.41,100.00,1023908,29,20441,-70 2023-08-23 03:50:51,17.30,12.48,19.40,100.00,1023721,29,20071,-70 2023-08-23 03:51:22,14.80,12.55,19.42,100.00,1020282,29,20046,-71 2023-08-23 03:51:54,13.85,11.27,19.39,100.00,1019785,29,20051,-72 2023-08-23 03:52:25,15.95,13.00,19.39,100.00,1016207,29,20059,-71 2023-08-23 03:52:57,17.48,12.35,19.37,100.00,1016281,29,20055,-70 2023-08-23 03:53:28,18.63,12.50,19.39,100.00,1020058,29,20515,-70 2023-08-23 03:53:59,16.48,11.20,19.37,100.00,1019929,29,20047,-71 2023-08-23 03:54:31,11.52,10.32,19.32,100.00,1020431,29,20046,-70 2023-08-23 03:55:02,17.38,11.02,19.32,100.00,1019540,29,20047,-71 2023-08-23 03:55:38,17.23,11.05,19.32,100.00,1019818,29,20055,-71 2023-08-23 03:56:09,13.88,11.20,19.32,100.00,1020898,29,20039,-71 2023-08-23 03:56:40,18.38,11.43,19.35,100.00,1023843,29,20043,-71 2023-08-23 03:57:12,17.75,12.52,19.37,100.00,1020120,29,20051,-70 2023-08-23 03:57:43,14.30,10.52,19.38,100.00,1019633,29,20055,-69 2023-08-23 03:58:14,17.40,13.38,19.41,100.00,1020445,29,20111,-71 2023-08-23 03:58:45,17.52,11.88,19.41,100.00,1019896,29,20044,-70 2023-08-23 03:59:16,16.50,11.77,19.39,100.00,1023746,28,20094,-71 2023-08-23 03:59:49,13.45,11.70,19.38,100.00,1023844,29,20408,-71 2023-08-23 04:00:20,13.30,11.98,19.39,100.00,1024157,29,20506,-71 2023-08-23 04:00:54,17.45,12.10,19.36,100.00,1024290,29,20043,-72 2023-08-23 04:01:25,17.50,12.88,19.37,100.00,1023861,28,20035,-70 2023-08-23 04:01:56,14.52,12.25,19.37,100.00,1023709,29,20047,-70 2023-08-23 04:02:28,12.73,11.30,19.35,100.00,1024000,29,20058,-71 2023-08-23 04:03:01,15.93,11.40,19.34,100.00,1020234,29,20044,-71 2023-08-23 04:03:32,16.48,12.57,19.33,100.00,1019659,29,20103,-70 2023-08-23 04:04:04,15.65,11.77,19.33,100.00,1019709,29,20047,-71 2023-08-23 04:04:35,15.02,10.52,19.30,100.00,1016762,29,20099,-71 2023-08-23 04:05:11,13.40,10.77,19.31,100.00,1019866,29,20039,-70 2023-08-23 04:05:43,12.95,10.93,19.29,100.00,1024223,29,20051,-71 2023-08-23 04:06:14,13.60,11.35,19.31,100.00,1023824,29,20381,-72 2023-08-23 04:06:45,17.60,10.35,19.30,100.00,1023661,29,20047,-71 2023-08-23 04:07:18,14.60,11.63,19.31,100.00,1022976,29,20472,-70 2023-08-23 04:07:49,21.30,12.80,19.29,100.00,1020246,29,20051,-70 2023-08-23 04:08:20,13.90,11.65,19.28,100.00,1024127,29,20054,-69 2023-08-23 04:08:51,12.57,10.65,19.25,100.00,1023885,29,20058,-69 2023-08-23 04:09:23,19.63,14.30,19.27,100.00,1024317,29,20094,-70 2023-08-23 04:09:55,13.10,10.80,19.21,100.00,1024025,29,20039,-69 2023-08-23 04:10:26,13.85,10.73,19.20,100.00,1023654,29,20416,-71 2023-08-23 04:10:57,15.05,11.38,19.19,100.00,1024160,29,20448,-71 2023-08-23 04:11:29,15.07,10.43,19.17,100.00,1020032,29,20055,-71 2023-08-23 04:12:00,17.63,10.88,19.15,100.00,1020116,29,20504,-69 2023-08-23 04:12:31,12.75,10.88,19.13,100.00,1016218,29,20051,-72 2023-08-23 04:13:03,16.38,11.68,19.13,100.00,1019401,29,20055,-70 2023-08-23 04:13:34,15.27,10.63,19.14,100.00,1020218,29,20066,-70 2023-08-23 04:14:06,16.73,10.57,19.16,100.00,1020002,29,20493,-71 2023-08-23 04:14:38,11.52,10.27,19.15,100.00,1020703,29,20044,-71 2023-08-23 04:15:10,14.88,12.40,19.15,100.00,1020785,29,20055,-72 2023-08-23 04:15:43,17.27,10.98,19.17,100.00,1020311,29,20051,-71 2023-08-23 04:16:15,16.15,11.02,19.19,100.00,1019957,29,20400,-70 2023-08-23 04:16:46,12.80,10.18,19.17,100.00,1015875,29,20059,-70 2023-08-23 04:17:18,17.38,11.18,19.16,100.00,1016502,29,20044,-71 2023-08-23 04:17:49,14.13,11.20,19.16,100.00,1016468,29,20059,-70 2023-08-23 04:18:20,13.95,11.32,19.16,100.00,1020739,29,20103,-70 2023-08-23 04:18:52,14.43,11.02,19.15,100.00,1024293,29,20519,-71 2023-08-23 04:19:23,13.77,11.60,19.16,100.00,1024137,29,20373,-70 2023-08-23 04:19:56,13.13,11.38,19.16,100.00,1020361,29,20048,-69 2023-08-23 04:20:29,16.42,11.43,19.16,100.00,1020289,29,20055,-70 2023-08-23 04:21:01,16.20,11.18,19.18,100.00,1020791,29,20107,-69 2023-08-23 04:21:34,17.05,11.57,19.19,100.00,1023805,29,20058,-69 2023-08-23 04:22:05,14.13,11.35,19.18,100.00,1023809,29,20128,-71 2023-08-23 04:22:36,12.75,10.60,19.16,100.00,1023870,29,20054,-69 2023-08-23 04:23:08,12.13,10.82,19.17,100.00,1023974,29,20050,-71 2023-08-23 04:23:39,18.10,11.90,19.18,100.00,1019782,29,20058,-71 2023-08-23 04:24:11,15.70,12.52,19.21,100.00,1016056,29,20036,-70 2023-08-23 04:24:42,13.07,10.57,19.23,100.00,1016084,29,20060,-70 2023-08-23 04:25:14,16.38,11.50,19.26,100.00,1016573,29,20553,-71 2023-08-23 04:25:45,13.73,11.02,19.26,100.00,1020666,29,20039,-71 2023-08-23 04:26:16,12.98,11.05,19.27,100.00,1023803,28,20510,-70 2023-08-23 04:26:47,17.95,11.07,19.28,100.00,1023576,29,20058,-71 2023-08-23 04:27:19,11.73,10.57,19.29,100.00,1023649,29,20539,-71 2023-08-23 04:27:50,15.02,11.80,19.33,100.00,1024119,29,20042,-70 2023-08-23 04:28:22,12.30,11.00,19.34,100.00,1023912,29,20058,-70 2023-08-23 04:28:54,14.25,11.00,19.37,100.00,1020165,29,20028,-70 2023-08-23 04:29:25,13.60,10.93,19.38,100.00,1019810,29,20421,-71 2023-08-23 04:29:57,12.95,11.38,19.38,100.00,1019686,29,20493,-70 2023-08-23 04:30:30,18.30,10.82,19.40,100.00,1019570,29,20501,-72 2023-08-23 04:31:08,15.27,11.20,19.40,100.00,1019510,29,20050,-69 2023-08-23 04:31:54,13.98,11.10,19.38,100.00,1021742,29,20055,-71 2023-08-23 04:32:25,14.13,10.57,19.38,100.00,1023899,29,20055,-70 2023-08-23 04:32:57,15.07,10.35,19.35,100.00,1024001,29,20047,-69 2023-08-23 04:33:28,14.98,10.65,19.40,100.00,1019333,29,20339,-70 2023-08-23 04:34:02,12.05,10.38,19.43,100.00,1015728,29,20047,-70 2023-08-23 04:34:33,15.48,9.65,19.46,100.00,1015744,29,20060,-70 2023-08-23 04:35:05,18.52,10.63,19.47,100.00,1016242,29,20466,-70 2023-08-23 04:35:37,14.82,11.07,19.49,100.00,1020540,29,20052,-71 2023-08-23 04:36:09,14.73,10.40,19.51,100.00,1023415,29,20499,-69 2023-08-23 04:36:40,13.77,10.07,19.53,100.00,1023598,29,20051,-71 2023-08-23 04:37:12,17.05,11.25,19.52,100.00,1020213,29,20035,-70 2023-08-23 04:37:43,11.85,10.25,19.52,100.00,1020058,29,20079,-71 2023-08-23 04:38:14,14.07,9.73,19.54,100.00,1019788,29,20052,-71 2023-08-23 04:38:46,15.13,10.05,19.58,100.00,1016396,29,20044,-71 2023-08-23 04:39:18,12.15,9.45,19.56,100.00,1020159,29,20501,-71 2023-08-23 04:39:49,10.75,9.07,19.57,100.00,1020006,29,20047,-69 2023-08-23 04:40:21,11.25,9.43,19.59,100.00,1023833,29,20047,-69 2023-08-23 04:41:00,16.08,10.07,19.61,100.00,1023697,29,20122,-71 2023-08-23 04:41:33,15.68,9.73,19.62,100.00,1024069,29,20081,-70 2023-08-23 04:42:04,11.70,9.05,19.63,100.00,1023319,28,20519,-71 2023-08-23 04:42:37,17.15,10.02,19.65,100.00,1023787,29,20043,-71 2023-08-23 04:43:09,12.80,9.63,19.64,100.00,1023551,29,20062,-71 2023-08-23 04:43:41,12.75,9.75,19.67,100.00,1023613,29,20455,-71 2023-08-23 04:44:13,12.52,10.02,19.66,100.00,1023711,29,20048,-69 2023-08-23 04:44:44,14.63,9.70,19.67,100.00,1023561,29,20452,-70 2023-08-23 04:45:16,13.25,9.82,19.66,100.00,1019877,29,20052,-71 2023-08-23 04:45:47,15.52,10.48,19.63,100.00,1015861,29,20047,-70 2023-08-23 04:46:20,18.33,10.27,19.58,100.00,1016109,29,20051,-71 2023-08-23 04:46:53,11.20,10.00,19.59,100.00,1012355,29,20490,-71 2023-08-23 04:47:24,16.52,10.50,19.59,100.00,1013519,29,20060,-70 2023-08-23 04:47:56,14.07,10.75,19.57,100.00,1019214,29,20051,-69 2023-08-23 04:48:27,16.98,9.98,19.58,100.00,1016729,29,20051,-71 2023-08-23 04:48:58,15.82,9.30,19.60,100.00,1023768,28,20460,-69 2023-08-23 04:49:29,15.43,10.02,19.61,100.00,1023569,29,20062,-69 2023-08-23 04:50:01,11.93,9.68,19.57,100.00,1023280,29,20500,-72 2023-08-23 04:50:34,13.10,10.70,19.54,100.00,1015604,29,20048,-68 2023-08-23 04:51:08,12.90,9.93,19.53,100.00,1012111,29,20037,-70 2023-08-23 04:51:40,12.15,9.90,19.51,100.00,1013086,29,20096,-71 2023-08-23 04:52:11,14.60,9.02,19.50,100.00,1019071,29,20493,-72 2023-08-23 04:52:44,13.63,9.95,19.53,100.00,1023831,29,20050,-70 2023-08-23 04:53:15,19.42,11.02,19.51,100.00,1023521,29,20161,-71 2023-08-23 04:53:46,16.25,10.25,19.51,100.00,1023254,29,20134,-70 2023-08-23 04:54:18,13.30,10.48,19.52,100.00,1019567,29,20059,-70 2023-08-23 04:54:50,14.15,9.60,19.52,100.00,1020010,29,20517,-71 2023-08-23 04:55:21,9.45,8.48,19.51,100.00,1019857,29,20115,-70 2023-08-23 04:55:58,13.18,9.77,19.53,100.00,1020639,29,20035,-70 2023-08-23 04:56:29,11.27,8.50,19.51,100.00,1023158,29,20428,-70 2023-08-23 04:57:00,13.75,8.45,19.48,100.00,1023443,29,20050,-69 2023-08-23 04:57:32,13.18,9.45,19.51,100.00,1024140,29,20039,-70 2023-08-23 04:58:03,17.60,10.25,19.47,100.00,1019950,29,20071,-69 2023-08-23 04:58:36,12.32,9.93,19.45,100.00,1015857,29,20056,-69 2023-08-23 04:59:08,14.30,9.85,19.44,100.00,1015897,29,20111,-70 2023-08-23 04:59:40,13.95,10.85,19.43,100.00,1016185,29,20513,-71 2023-08-23 05:00:13,14.70,10.27,19.41,100.00,1020382,29,20286,-71 2023-08-23 05:00:44,15.98,10.60,19.42,100.00,1019926,29,20047,-70 2023-08-23 05:01:17,11.13,9.88,19.41,100.00,1019912,29,20102,-71 2023-08-23 05:01:49,11.50,10.30,19.42,100.00,1020147,29,20046,-70 2023-08-23 05:02:22,15.30,10.25,19.44,100.00,1019807,29,20058,-69 2023-08-23 05:02:54,16.00,11.10,19.42,100.00,1023853,29,20050,-71 2023-08-23 05:03:26,17.15,10.27,19.41,100.00,1023206,29,20118,-69 2023-08-23 05:03:58,15.30,10.68,19.42,100.00,1019713,29,20051,-71 2023-08-23 05:04:29,14.18,10.60,19.41,100.00,1015514,29,20507,-71 2023-08-23 05:05:00,14.63,11.98,19.42,100.00,1012886,29,20108,-70 2023-08-23 05:05:33,11.75,10.38,19.37,100.00,1015707,29,20064,-71 2023-08-23 05:06:04,13.55,10.18,19.34,100.00,1019774,29,20056,-70 2023-08-23 05:06:36,9.63,8.65,19.38,100.00,1023541,29,20054,-70 2023-08-23 05:07:07,11.43,10.23,19.41,100.00,1023980,29,20114,-70 2023-08-23 05:07:40,14.02,10.45,19.42,100.00,1023744,29,20138,-72 2023-08-23 05:08:11,14.32,11.00,19.43,100.00,1023482,29,20058,-69 2023-08-23 05:08:47,14.60,10.18,19.46,100.00,1023287,29,20050,-71 2023-08-23 05:09:18,13.82,10.57,19.50,100.00,1019830,29,20051,-72 2023-08-23 05:09:50,15.43,9.95,19.53,100.00,1020404,29,20063,-69 2023-08-23 05:10:21,14.02,10.48,19.56,100.00,1019786,29,20052,-70 2023-08-23 05:10:53,12.10,9.27,19.59,100.00,1015760,29,20051,-70 2023-08-23 05:11:25,11.30,10.10,19.64,100.00,1015614,29,20494,-70 2023-08-23 05:11:57,12.02,9.63,19.68,100.00,1012877,29,20049,-71 2023-08-23 05:12:28,13.18,9.18,19.73,100.00,1016742,29,20120,-71 2023-08-23 05:13:00,13.35,10.13,19.77,100.00,1023637,29,20491,-70 2023-08-23 05:13:31,14.68,10.18,19.80,100.00,1019524,29,20070,-69 2023-08-23 05:14:03,13.40,10.80,19.83,100.00,1016789,29,20059,-70 2023-08-23 05:14:34,12.70,9.35,19.87,100.00,1019536,29,20055,-70 2023-08-23 05:15:06,16.92,10.32,19.93,100.00,1020060,29,20055,-69 2023-08-23 05:15:37,17.10,10.80,19.96,100.00,1023853,29,20098,-68 2023-08-23 05:16:09,16.83,9.88,20.01,100.00,1024143,29,20039,-71 2023-08-23 05:16:40,17.02,10.40,20.07,100.00,1023957,29,20046,-71 2023-08-23 05:17:11,13.40,10.23,20.11,100.00,1023464,29,20106,-70 2023-08-23 05:17:43,14.35,10.77,20.15,100.00,1019762,29,20070,-70 2023-08-23 05:18:14,11.93,10.02,20.17,100.00,1019294,29,20052,-70 2023-08-23 05:18:45,15.23,10.50,20.22,100.00,1020076,29,20103,-70 2023-08-23 05:19:17,13.88,10.05,20.25,100.00,1016390,29,20056,-70 2023-08-23 05:19:48,12.77,10.27,20.24,100.00,1023475,29,20414,-70 2023-08-23 05:20:20,14.02,9.73,20.31,100.00,1023862,29,20055,-70 2023-08-23 05:20:55,12.23,9.35,20.33,100.00,1024112,29,20138,-71 2023-08-23 05:21:27,12.48,9.55,20.32,100.00,1023066,28,20381,-70 2023-08-23 05:21:58,11.38,9.48,20.33,100.00,1023144,29,20145,-69 2023-08-23 05:22:29,17.02,9.52,20.36,100.00,1023370,29,20050,-70 2023-08-23 05:23:00,13.60,10.10,20.39,100.00,1023965,29,20047,-70 2023-08-23 05:23:33,14.52,10.60,20.39,100.00,1023577,29,20110,-69 2023-08-23 05:24:05,10.60,8.30,20.39,100.00,1022849,28,20054,-72 2023-08-23 05:24:36,10.63,9.10,20.43,100.00,1016577,29,20490,-69 2023-08-23 05:25:07,14.60,10.65,20.43,100.00,1019971,29,20493,-71 2023-08-23 05:25:39,14.55,8.82,20.40,100.00,1019594,29,20059,-71 2023-08-23 05:26:10,14.73,9.48,20.42,100.00,1023432,29,20051,-71 2023-08-23 05:26:42,10.77,8.35,20.43,100.00,1023897,29,20039,-69 2023-08-23 05:27:14,10.18,8.90,20.47,100.00,1023480,29,20047,-69 2023-08-23 05:27:46,9.70,8.30,20.49,100.00,1020029,29,20094,-68 2023-08-23 05:28:19,13.02,10.32,20.48,100.00,1019860,29,20040,-71 2023-08-23 05:28:50,11.95,9.60,20.48,100.00,1019950,29,20051,-70 2023-08-23 05:29:22,12.05,9.07,20.47,100.00,1020054,29,20043,-70 2023-08-23 05:29:53,13.65,10.00,20.45,100.00,1020314,29,20052,-69 2023-08-23 05:30:25,10.95,9.57,20.41,100.00,1019864,29,20106,-71 2023-08-23 05:31:00,11.35,8.50,20.40,100.00,1023001,29,20102,-70 2023-08-23 05:31:32,10.85,8.48,20.33,100.00,1023692,28,20050,-69 2023-08-23 05:32:04,11.40,9.30,20.30,100.00,1023014,29,20046,-71 2023-08-23 05:32:36,10.27,9.02,20.31,100.00,1018832,29,20047,-71 2023-08-23 05:33:08,13.88,9.23,20.29,100.00,1019782,29,20047,-70 2023-08-23 05:33:40,10.48,9.35,20.26,100.00,1016073,29,20482,-72 2023-08-23 05:34:11,10.70,8.73,20.23,100.00,1020054,29,20043,-69 2023-08-23 05:34:43,16.75,9.50,20.19,100.00,1019844,29,20048,-69 2023-08-23 05:35:15,11.20,8.75,20.16,100.00,1020203,29,20043,-70 2023-08-23 05:35:47,12.05,8.82,20.18,100.00,1023528,29,20055,-71 2023-08-23 05:36:18,12.38,8.75,20.19,100.00,1018933,29,20044,-71 2023-08-23 05:36:49,11.23,8.98,20.19,100.00,1019226,29,20051,-70 2023-08-23 05:37:21,14.68,8.70,20.20,100.00,1016014,29,20471,-69 2023-08-23 05:37:52,13.10,9.60,20.21,100.00,1016346,29,20036,-70 2023-08-23 05:38:24,10.45,8.85,20.24,100.00,1023601,29,20105,-70 2023-08-23 05:38:56,10.50,9.07,20.24,100.00,1023267,29,20055,-71 2023-08-23 05:39:28,12.45,9.55,20.23,100.00,1019889,29,20043,-71 2023-08-23 05:40:00,13.38,9.73,20.20,100.00,1015627,29,20047,-69 2023-08-23 05:40:32,12.00,9.27,20.19,100.00,1015421,29,20075,-71 2023-08-23 05:41:03,12.32,9.95,20.19,100.00,1016459,29,20123,-71 2023-08-23 05:41:35,15.55,9.73,20.19,100.00,1019736,29,20059,-69 2023-08-23 05:42:06,12.02,9.88,20.21,100.00,1019947,29,20055,-69 2023-08-23 05:42:38,15.05,10.43,20.19,100.00,1019739,29,20489,-71 2023-08-23 05:43:10,15.77,10.25,20.18,100.00,1019446,29,20110,-71 2023-08-23 05:43:41,12.95,9.02,20.18,100.00,1019485,29,20054,-70 2023-08-23 05:44:14,10.77,9.68,20.17,100.00,1019857,29,20055,-69 2023-08-23 05:44:46,12.82,9.70,20.14,100.00,1019857,29,20091,-71 2023-08-23 05:45:17,12.80,9.73,20.15,100.00,1015742,29,20048,-71 2023-08-23 05:45:51,13.07,9.57,20.14,100.00,1016498,29,20040,-71 2023-08-23 05:46:22,12.98,9.65,20.14,100.00,1019601,29,20051,-69 2023-08-23 05:46:53,14.57,9.35,20.17,100.00,1019834,29,20434,-69 2023-08-23 05:47:26,11.90,8.40,20.19,100.00,1015873,29,20103,-70 2023-08-23 05:48:00,12.30,9.18,20.19,100.00,1012068,29,20052,-70 2023-08-23 05:48:35,11.63,9.07,20.21,100.00,1016095,29,20060,-71 2023-08-23 05:49:06,10.50,9.38,20.21,100.00,1016913,29,20051,-70 2023-08-23 05:49:38,14.95,9.95,20.22,100.00,1017002,29,20043,-72 2023-08-23 05:50:09,14.75,10.32,20.24,100.00,1019846,29,20040,-71 2023-08-23 05:50:41,15.60,10.25,20.26,100.00,1019442,29,20091,-70 2023-08-23 05:51:12,19.83,11.10,20.30,100.00,1019665,29,20094,-68 2023-08-23 05:51:44,17.45,9.65,20.27,100.00,1019497,29,20066,-69 2023-08-23 05:52:15,11.65,9.25,20.30,100.00,1020005,29,20148,-69 2023-08-23 05:52:47,13.18,9.60,20.29,100.00,1015299,29,20044,-70 2023-08-23 05:53:19,12.40,9.32,20.35,100.00,1012967,29,20071,-71 2023-08-23 05:53:50,15.70,10.10,20.41,100.00,1019453,29,20509,-68 2023-08-23 05:54:23,10.65,8.57,20.47,100.00,1015914,29,20463,-69 2023-08-23 05:54:54,9.80,8.25,20.52,100.00,1012291,29,20056,-71 2023-08-23 05:55:26,12.23,8.60,20.56,100.00,1012117,29,20067,-72 2023-08-23 05:55:57,11.85,9.38,20.63,100.00,1012337,29,20056,-70 2023-08-23 05:56:28,12.48,8.20,20.68,100.00,1016431,29,20040,-72 2023-08-23 05:57:00,8.45,7.20,20.68,100.00,1019359,29,20390,-70 2023-08-23 05:57:31,11.60,7.75,20.77,100.00,1020475,29,20040,-72 2023-08-23 05:58:03,10.98,7.93,20.84,100.00,1024038,29,20066,-71 2023-08-23 05:58:34,8.45,7.55,20.84,100.00,1023572,29,20055,-71 2023-08-23 05:59:05,8.73,7.47,20.86,100.00,1023953,29,20027,-69 2023-08-23 05:59:37,11.75,7.63,20.91,100.00,1023351,29,20051,-70 2023-08-23 06:00:17,13.60,8.80,20.95,100.00,1023432,29,20577,-71 2023-08-23 06:00:48,11.00,8.02,20.93,100.00,1023801,29,20500,-71 2023-08-23 06:01:20,10.23,8.13,20.89,100.00,1022899,28,20046,-70 2023-08-23 06:01:51,9.40,7.65,20.90,100.00,1023979,29,20047,-71 2023-08-23 06:02:23,11.23,7.90,20.89,100.00,1022312,29,20047,-69 2023-08-23 06:02:54,13.93,8.25,20.95,100.00,1019946,29,20493,-71 2023-08-23 06:03:26,13.40,8.30,20.97,100.00,1019980,29,20055,-70 2023-08-23 06:03:58,10.93,7.80,20.98,100.00,1019824,29,20563,-70 2023-08-23 06:04:29,12.25,8.88,21.05,100.00,1024022,29,20047,-71 2023-08-23 06:05:00,16.35,8.48,21.07,100.00,1023370,29,20047,-71 2023-08-23 06:05:32,11.45,8.45,21.02,100.00,1023993,29,20054,-70 2023-08-23 06:06:03,9.32,8.23,21.00,100.00,1023804,29,20062,-71 2023-08-23 06:06:34,9.25,8.35,20.95,100.00,1023792,29,20499,-71 2023-08-23 06:07:06,12.98,8.43,20.95,100.00,1019819,29,20048,-69 2023-08-23 06:07:38,11.40,9.50,20.98,100.00,1019777,29,20497,-70 2023-08-23 06:08:10,11.25,8.80,21.04,100.00,1020252,29,20386,-68 2023-08-23 06:08:41,10.85,8.80,21.08,100.00,1020292,29,20472,-70 2023-08-23 06:09:12,14.57,8.80,21.10,100.00,1020392,29,20044,-71 2023-08-23 06:09:44,10.70,8.82,21.13,100.00,1020294,29,20527,-70 2023-08-23 06:10:15,11.43,8.32,21.14,100.00,1020222,29,20119,-71 2023-08-23 06:10:46,12.27,8.93,21.08,100.00,1023889,29,20047,-69 2023-08-23 06:11:17,10.90,9.63,21.10,100.00,1019593,29,20568,-69 2023-08-23 06:11:49,11.32,8.38,21.12,100.00,1019495,29,20116,-70 2023-08-23 06:12:24,9.55,8.35,21.09,100.00,1019980,29,20035,-70 2023-08-23 06:12:55,12.43,8.20,20.97,100.00,1019792,29,20445,-71 2023-08-23 06:13:27,8.50,7.60,20.95,100.00,1019820,29,20063,-68 2023-08-23 06:13:58,15.13,8.45,20.96,100.00,1020030,29,20069,-71 2023-08-23 06:14:30,18.33,7.43,20.97,100.00,1020190,29,20056,-70 2023-08-23 06:15:01,10.32,8.15,20.98,100.00,1019434,29,20126,-70 2023-08-23 06:15:32,10.95,8.32,20.95,100.00,1019943,29,20052,-68 2023-08-23 06:16:04,11.75,7.20,20.97,100.00,1020241,29,20099,-71 2023-08-23 06:16:35,13.77,7.97,21.04,100.00,1023863,29,20492,-70 2023-08-23 06:17:07,14.23,7.43,21.11,100.00,1023775,29,20125,-70 2023-08-23 06:17:38,9.25,7.47,21.16,100.00,1023579,29,20055,-71 2023-08-23 06:18:09,11.57,8.57,21.19,100.00,1023154,29,20054,-69 2023-08-23 06:18:41,9.32,8.10,21.18,100.00,1020006,29,20453,-72 2023-08-23 06:19:12,11.10,9.10,21.15,100.00,1019940,29,20096,-69 2023-08-23 06:19:43,11.45,8.10,21.11,100.00,1019567,29,20418,-69 2023-08-23 06:20:15,11.23,7.78,21.08,100.00,1019659,29,20043,-70 2023-08-23 06:20:46,10.50,7.07,21.14,100.00,1020110,29,20035,-69 2023-08-23 06:21:18,9.40,6.68,21.09,100.00,1020101,29,20500,-70 2023-08-23 06:21:49,7.20,6.20,21.18,100.00,1019733,29,20059,-69 2023-08-23 06:22:20,7.97,6.68,21.21,100.00,1019282,29,20048,-71 2023-08-23 06:22:52,9.63,7.57,21.26,100.00,1019890,29,20044,-71 2023-08-23 06:23:23,16.75,8.25,21.30,100.00,1019962,29,20048,-70 2023-08-23 06:23:54,7.50,6.35,21.32,100.00,1020654,29,20468,-69 2023-08-23 06:24:25,13.70,7.45,21.38,100.00,1023892,29,20051,-71 2023-08-23 06:24:57,11.60,6.78,21.35,100.00,1024293,29,20047,-70 2023-08-23 06:25:29,7.05,6.35,21.40,100.00,1023937,29,20055,-70 2023-08-23 06:26:02,7.78,6.97,21.47,100.00,1023951,29,20476,-70 2023-08-23 06:26:34,9.77,7.32,21.48,100.00,1020846,29,20409,-69 2023-08-23 06:27:05,9.52,6.93,21.52,100.00,1020489,29,20054,-71 2023-08-23 06:27:37,7.55,6.47,21.56,100.00,1020517,29,20051,-70 2023-08-23 06:28:08,7.47,6.60,21.53,100.00,1023684,29,20047,-71 2023-08-23 06:28:40,10.70,7.40,21.49,100.00,1023730,29,20051,-70 2023-08-23 06:29:11,8.15,6.93,21.39,100.00,1023482,29,20485,-71 2023-08-23 06:29:42,10.30,6.85,21.37,100.00,1023068,29,20468,-71 2023-08-23 06:30:17,12.30,6.95,21.36,100.00,1020440,29,20051,-71 2023-08-23 06:30:48,11.10,7.22,21.47,100.00,1020219,29,20055,-69 2023-08-23 06:31:21,11.65,7.50,21.54,100.00,1020145,29,20052,-70 2023-08-23 06:31:53,11.40,6.82,21.58,100.00,1020121,29,20493,-71 2023-08-23 06:32:25,10.23,7.03,21.63,100.00,1023614,29,20051,-69 2023-08-23 06:32:56,8.18,6.32,21.65,100.00,1023837,29,20119,-71 2023-08-23 06:33:28,9.27,7.03,21.71,100.00,1023894,29,20098,-71 2023-08-23 06:33:59,7.82,6.70,21.74,100.00,1023004,29,20385,-68 2023-08-23 06:34:31,10.15,5.45,21.76,100.00,1023522,29,20047,-71 2023-08-23 06:35:03,7.07,4.78,21.80,100.00,1023591,29,20047,-71 2023-08-23 06:35:34,8.10,5.07,21.78,100.00,1024025,29,20055,-70 2023-08-23 06:36:09,9.50,5.22,21.69,100.00,1023374,29,20051,-70 2023-08-23 06:36:40,7.93,4.93,21.71,100.00,1023825,29,20567,-70 2023-08-23 06:37:11,10.70,5.88,21.79,100.00,1023436,29,20098,-69 2023-08-23 06:37:43,11.57,5.30,21.82,100.00,1023525,29,20055,-69 2023-08-23 06:38:16,7.45,6.05,21.80,100.00,1018966,29,20146,-70 2023-08-23 06:38:47,8.15,6.15,21.84,100.00,1015815,29,20470,-70 2023-08-23 06:39:18,8.40,5.70,21.85,100.00,1015791,29,20052,-70 2023-08-23 06:39:50,10.57,5.55,21.76,100.00,1020390,29,20213,-70 2023-08-23 06:40:21,12.95,5.95,21.65,100.00,1023530,29,20055,-70 2023-08-23 06:40:52,7.60,5.53,21.64,100.00,1023571,29,20059,-71 2023-08-23 06:41:24,10.50,5.85,21.75,100.00,1023884,28,20047,-70 2023-08-23 06:41:55,10.30,5.78,21.78,100.00,1023964,29,20059,-69 2023-08-23 06:42:26,7.63,5.80,21.80,100.00,1015846,29,20052,-70 2023-08-23 06:42:58,10.77,4.93,21.83,100.00,1015995,29,20048,-70 2023-08-23 06:43:29,9.75,6.03,21.84,100.00,1015317,29,20047,-71 2023-08-23 06:44:01,6.80,5.88,21.82,100.00,1012358,29,20570,-70 2023-08-23 06:44:33,10.23,6.78,21.82,100.00,1023416,29,20051,-70 2023-08-23 06:45:05,11.13,6.85,21.92,100.00,1023634,29,20055,-72 2023-08-23 06:45:37,8.60,6.47,21.95,100.00,1023319,29,20051,-71 2023-08-23 06:46:08,7.78,6.45,21.88,100.00,1023636,29,20069,-72 2023-08-23 06:46:39,8.32,6.10,21.91,100.00,1023630,29,20047,-70 2023-08-23 06:47:11,9.73,6.70,21.93,100.00,1023686,29,20035,-71 2023-08-23 06:47:42,7.10,6.40,21.98,100.00,1019980,29,20519,-70 2023-08-23 06:48:13,11.43,6.68,21.92,100.00,1023485,29,20103,-71 2023-08-23 06:48:44,8.23,5.78,21.84,100.00,1023779,29,20106,-71 2023-08-23 06:49:15,8.25,6.38,21.91,100.00,1023856,29,20099,-70 2023-08-23 06:49:47,7.78,6.47,21.92,100.00,1023431,29,20062,-71 2023-08-23 06:50:18,10.23,6.95,21.93,100.00,1023598,29,20543,-71 2023-08-23 06:50:49,7.18,6.32,21.92,100.00,1015714,29,20493,-70 2023-08-23 06:51:22,7.40,6.57,21.89,100.00,1015847,29,20467,-70 2023-08-23 06:51:53,6.70,5.78,21.82,100.00,1016219,29,20044,-72 2023-08-23 06:52:25,7.80,5.60,21.82,100.00,1016304,29,20040,-71 2023-08-23 06:52:56,8.45,4.85,21.91,100.00,1019685,29,20072,-71 2023-08-23 06:53:27,8.20,5.40,22.01,100.00,1015847,29,20459,-69 2023-08-23 06:53:58,7.95,5.53,22.06,100.00,1016340,29,20044,-71 2023-08-23 06:54:30,9.93,5.35,22.14,100.00,1019685,29,20099,-69 2023-08-23 06:55:03,7.68,5.40,22.18,100.00,1016459,29,20048,-71 2023-08-23 06:55:41,8.70,5.30,22.32,100.00,1019971,29,20497,-71 2023-08-23 06:56:12,7.00,4.90,22.40,100.00,1021219,29,20039,-70 2023-08-23 06:56:45,12.00,5.70,22.50,100.00,1024176,29,20043,-71 2023-08-23 06:57:17,7.65,5.85,22.56,100.00,1023323,29,20488,-71 2023-08-23 06:57:48,9.93,6.10,22.64,100.00,1023707,29,20091,-69 2023-08-23 06:58:19,8.88,6.03,22.67,100.00,1023760,29,20047,-71 2023-08-23 06:58:50,8.07,5.95,22.78,100.00,1023837,29,20508,-72 2023-08-23 06:59:22,8.75,5.03,22.91,100.00,1023000,29,20382,-72 2023-08-23 06:59:53,16.95,6.00,23.01,100.00,1023853,29,20043,-71 2023-08-23 07:00:25,7.45,5.95,23.12,100.00,1023968,29,20050,-70 2023-08-23 07:00:56,7.43,5.45,23.23,100.00,1023495,29,20098,-70 2023-08-23 07:01:28,6.35,5.45,23.40,100.00,1023691,28,20043,-71 2023-08-23 07:01:59,9.27,5.93,23.52,100.00,1024075,29,20038,-71 2023-08-23 07:02:30,8.93,5.40,23.58,100.00,1023997,29,20051,-71 2023-08-23 07:03:02,7.15,5.85,23.61,100.00,1024091,29,20035,-70 2023-08-23 07:03:33,9.57,5.32,23.69,100.00,1023590,29,20051,-71 2023-08-23 07:04:04,7.40,4.97,23.71,100.00,1020246,29,20095,-71 2023-08-23 07:04:36,7.55,5.75,23.75,100.00,1020173,29,20095,-70 2023-08-23 07:05:08,10.95,5.85,23.87,100.00,1020093,29,20050,-71 2023-08-23 07:05:39,8.80,5.93,23.90,100.00,1020733,29,20095,-72 2023-08-23 07:06:15,9.38,6.00,23.96,100.00,1024517,29,20047,-70 2023-08-23 07:06:47,10.63,6.22,23.96,100.00,1024546,29,20051,-70 2023-08-23 07:07:20,7.60,6.28,24.01,100.00,1023911,29,20046,-69 2023-08-23 07:07:51,12.02,6.43,24.01,100.00,1022851,29,20054,-72 2023-08-23 07:08:23,11.18,6.15,23.99,100.00,1021199,29,20457,-70 2023-08-23 07:08:54,9.82,6.40,23.95,100.00,1021036,29,20040,-71 2023-08-23 07:09:25,8.55,5.93,24.02,100.00,1020849,29,20111,-70 2023-08-23 07:09:57,8.40,6.30,24.05,100.00,1024316,29,20054,-69 2023-08-23 07:10:29,6.97,6.20,24.01,100.00,1024041,29,20058,-69 2023-08-23 07:11:01,9.73,6.40,23.94,100.00,1024391,29,20043,-69 2023-08-23 07:11:32,9.65,6.50,23.57,100.00,1020302,29,20044,-70 2023-08-23 07:12:04,9.95,6.35,23.51,100.00,1020249,29,20445,-69 2023-08-23 07:12:35,7.50,5.57,23.57,100.00,1019948,29,20047,-69 2023-08-23 07:13:06,7.95,5.93,23.52,100.00,1020654,29,20151,-70 2023-08-23 07:13:40,9.98,5.97,23.31,100.00,1023655,29,20055,-69 2023-08-23 07:14:12,10.05,5.55,23.31,100.00,1020420,29,20052,-68 2023-08-23 07:14:43,9.00,5.90,23.32,100.00,1021189,29,20048,-70 2023-08-23 07:15:14,9.57,5.85,23.37,100.00,1020962,29,20039,-69 2023-08-23 07:15:45,9.45,6.30,23.38,100.00,1024389,29,20098,-71 2023-08-23 07:16:17,10.55,6.55,23.34,100.00,1020263,29,20044,-69 2023-08-23 07:16:48,7.43,5.88,23.34,100.00,1020539,29,20048,-69 2023-08-23 07:17:19,11.15,6.45,23.21,100.00,1020404,29,20051,-69 2023-08-23 07:17:50,13.40,5.85,23.25,100.00,1020199,29,20043,-71 2023-08-23 07:18:22,7.50,6.05,23.23,100.00,1020969,29,20040,-69 2023-08-23 07:18:54,11.77,6.25,23.33,100.00,1023903,29,20460,-70 2023-08-23 07:19:25,8.15,6.03,23.44,100.00,1024417,29,20051,-69 2023-08-23 07:19:56,9.55,6.28,23.53,100.00,1024590,29,20373,-71 2023-08-23 07:20:28,7.43,5.57,23.54,100.00,1020354,29,20099,-71 2023-08-23 07:20:59,6.85,5.80,23.66,100.00,1020024,29,20110,-69 2023-08-23 07:21:30,9.32,5.22,23.74,100.00,1020329,29,20139,-72 2023-08-23 07:22:02,8.93,5.70,23.72,100.00,1020810,29,20091,-70 2023-08-23 07:22:33,10.10,6.38,23.57,100.00,1024853,29,20035,-70 2023-08-23 07:23:05,15.13,6.57,23.54,100.00,1024011,29,20051,-71 2023-08-23 07:23:36,8.00,5.72,23.65,100.00,1021080,29,20048,-69 2023-08-23 07:24:07,7.50,5.57,23.71,100.00,1020810,29,20083,-68 2023-08-23 07:24:38,7.00,5.85,23.78,100.00,1021029,29,20123,-69 2023-08-23 07:25:10,9.02,6.43,23.75,100.00,1020593,29,20040,-71 2023-08-23 07:25:43,7.50,6.43,23.84,100.00,1020707,29,20039,-71 2023-08-23 07:26:14,9.55,5.82,23.82,100.00,1020682,29,20370,-71 2023-08-23 07:26:45,14.30,7.05,23.71,100.00,1019981,29,20046,-70 2023-08-23 07:27:16,9.68,5.88,23.65,100.00,1020458,29,20066,-70 2023-08-23 07:27:48,7.40,5.38,23.69,100.00,1024208,29,20051,-68 2023-08-23 07:28:19,10.82,5.40,23.78,100.00,1024417,29,20035,-70 2023-08-23 07:28:51,11.10,5.90,23.79,100.00,1020136,29,20111,-69 2023-08-23 07:29:22,8.25,5.32,23.81,100.00,1020774,29,20039,-68 2023-08-23 07:29:53,6.05,5.13,23.90,100.00,1020321,29,20106,-69 2023-08-23 07:30:25,8.38,5.90,23.99,100.00,1016642,29,20044,-70 2023-08-23 07:30:59,9.80,5.78,24.03,100.00,1020530,29,20043,-70 2023-08-23 07:31:31,6.20,5.30,24.04,100.00,1020436,29,20044,-72 2023-08-23 07:32:02,9.73,5.35,24.08,100.00,1020437,29,20641,-69 2023-08-23 07:32:33,7.95,5.75,24.15,100.00,1023826,29,20047,-71 2023-08-23 07:33:05,10.20,5.40,24.12,100.00,1019978,29,20059,-71 2023-08-23 07:33:36,10.52,5.50,24.22,100.00,1020041,29,20059,-68 2023-08-23 07:34:08,8.93,6.05,24.13,100.00,1020233,29,20047,-70 2023-08-23 07:35:03,7.28,5.97,24.08,100.00,1023386,29,20067,-69 2023-08-23 07:35:34,7.50,5.55,23.95,100.00,1020325,29,20074,-69 2023-08-23 07:36:05,9.00,5.60,23.86,100.00,1020412,29,20122,-68 2023-08-23 07:36:36,10.60,5.95,23.94,100.00,1023907,29,20054,-70 2023-08-23 07:37:08,7.15,6.15,23.99,100.00,1023789,29,20055,-69 2023-08-23 07:37:39,8.55,5.53,23.83,100.00,1024405,29,20102,-71 2023-08-23 07:38:10,11.60,5.82,23.70,100.00,1024293,29,20515,-70 2023-08-23 07:38:42,9.82,6.18,23.75,100.00,1024337,29,20046,-71 2023-08-23 07:39:13,11.48,5.95,23.74,100.00,1024595,29,20047,-70 2023-08-23 07:39:44,8.20,6.15,23.68,100.00,1024167,29,20121,-68 2023-08-23 07:40:15,11.40,7.20,23.71,100.00,1023515,29,20042,-67 2023-08-23 07:40:47,11.23,6.22,23.66,100.00,1024196,29,20042,-69 2023-08-23 07:41:18,10.75,6.85,23.57,100.00,1019448,29,20047,-68 2023-08-23 07:41:49,9.38,6.22,23.44,100.00,1020222,29,20038,-70 2023-08-23 07:42:21,7.88,5.68,23.34,100.00,1020012,29,20052,-70 2023-08-23 07:42:52,9.85,6.45,23.40,100.00,1020394,29,20039,-70 2023-08-23 07:43:24,6.70,6.03,23.41,100.00,1020448,29,20031,-69 2023-08-23 07:43:55,10.45,7.10,23.39,100.00,1020267,29,20051,-69 2023-08-23 07:44:26,8.30,6.22,23.43,100.00,1020132,29,20107,-70 2023-08-23 07:44:58,8.93,6.60,23.47,100.00,1019760,29,20512,-69 2023-08-23 07:45:29,9.32,6.78,23.46,100.00,1020079,29,20064,-69 2023-08-23 07:46:03,8.75,6.13,23.53,100.00,1020450,29,20091,-67 2023-08-23 07:46:35,8.73,6.53,23.44,100.00,1020583,29,20381,-68 2023-08-23 07:47:07,8.23,5.97,23.42,100.00,1020750,29,20039,-69 2023-08-23 07:47:38,10.32,5.90,23.42,100.00,1020561,29,20102,-70 2023-08-23 07:48:09,10.18,6.50,23.42,100.00,1020778,29,20106,-70 2023-08-23 07:48:41,10.80,7.25,23.41,100.00,1020624,29,20064,-72 2023-08-23 07:49:15,10.45,6.15,23.45,100.00,1020640,29,20044,-69 2023-08-23 07:49:46,11.95,6.72,23.43,100.00,1024302,29,20467,-71 2023-08-23 07:50:18,8.55,6.53,23.46,100.00,1024030,29,20069,-69 2023-08-23 07:50:51,11.43,6.78,23.54,100.00,1024335,29,20109,-69 2023-08-23 07:51:22,7.60,6.18,23.56,100.00,1023743,28,20040,-70 2023-08-23 07:51:54,10.07,6.85,23.57,100.00,1023831,29,20043,-70 2023-08-23 07:52:25,7.28,5.88,23.46,100.00,1024136,29,20062,-72 2023-08-23 07:52:57,7.30,6.22,23.44,100.00,1024244,29,20032,-69 2023-08-23 07:53:29,9.68,6.45,23.58,100.00,1023877,29,20131,-71 2023-08-23 07:54:00,12.70,6.30,23.61,100.00,1024253,29,20043,-69 2023-08-23 07:54:32,12.82,6.78,23.70,100.00,1020182,29,20449,-70 2023-08-23 07:55:05,9.60,6.75,23.70,100.00,1020551,29,20099,-71 2023-08-23 07:55:37,10.20,6.22,23.65,100.00,1020395,29,20040,-71 2023-08-23 07:56:08,7.65,6.20,23.75,100.00,1020726,29,20044,-70 2023-08-23 07:56:39,9.20,5.93,23.79,100.00,1024174,29,20317,-70 2023-08-23 07:57:11,8.95,6.00,23.81,100.00,1024177,29,20481,-69 2023-08-23 07:57:43,14.60,6.20,23.86,100.00,1024105,29,20038,-71 2023-08-23 07:58:15,7.80,6.18,23.84,100.00,1024497,29,20046,-70 2023-08-23 07:58:47,12.57,5.95,23.82,100.00,1024225,29,20097,-72 2023-08-23 07:59:18,8.93,6.10,23.84,100.00,1020194,29,20484,-69 2023-08-23 07:59:49,8.02,5.68,23.80,100.00,1020264,29,20052,-71 2023-08-23 08:00:21,10.65,5.25,23.77,100.00,1020084,29,20047,-68 2023-08-23 08:00:53,11.27,6.43,23.84,100.00,1020360,29,20046,-70 2023-08-23 08:01:24,10.55,5.40,23.83,100.00,1020749,29,20513,-69 2023-08-23 08:01:55,12.45,5.32,23.86,100.00,1021010,29,20059,-71 2023-08-23 08:02:30,10.73,5.43,23.79,100.00,1024605,29,20039,-72 2023-08-23 08:03:03,5.88,5.28,23.78,100.00,1024246,29,20043,-72 2023-08-23 08:03:35,10.13,5.72,23.83,100.00,1024113,29,20050,-72 2023-08-23 08:04:06,9.02,5.40,23.76,100.00,1023280,29,20051,-72 2023-08-23 08:04:38,9.52,5.50,23.86,100.00,1020158,29,20047,-70 2023-08-23 08:05:09,9.27,5.95,23.85,100.00,1020752,29,20035,-70 2023-08-23 08:05:41,10.20,5.68,23.91,100.00,1020828,29,20051,-70 2023-08-23 08:06:12,9.27,5.88,24.03,100.00,1020581,29,20047,-72 2023-08-23 08:06:44,6.07,5.05,24.12,100.00,1024011,29,20039,-69 2023-08-23 08:07:15,10.50,5.50,24.15,100.00,1024155,29,20500,-71 2023-08-23 08:07:46,6.40,5.45,24.21,100.00,1024073,29,20054,-71 2023-08-23 08:08:17,12.07,5.40,24.29,100.00,1024213,29,20480,-69 2023-08-23 08:08:49,8.77,6.13,24.31,100.00,1023953,29,20489,-68 2023-08-23 08:09:21,6.90,5.75,24.24,100.00,1024135,29,20047,-71 2023-08-23 08:09:52,9.18,5.50,24.24,100.00,1020441,29,20159,-69 2023-08-23 08:10:24,8.60,5.68,24.30,100.00,1020331,29,20135,-71 2023-08-23 08:10:55,13.38,5.53,24.34,100.00,1020287,29,20413,-69 2023-08-23 08:11:26,7.25,5.13,24.35,100.00,1020275,29,20056,-70 2023-08-23 08:11:58,7.13,5.28,24.30,100.00,1020911,29,20488,-71 2023-08-23 08:12:29,8.15,5.40,24.38,100.00,1020895,29,20047,-71 2023-08-23 08:13:01,9.43,5.75,24.39,100.00,1020671,29,20102,-69 2023-08-23 08:13:32,7.30,4.82,24.36,100.00,1020787,29,20110,-70 2023-08-23 08:14:03,6.65,4.90,24.34,100.00,1020583,29,20366,-69 2023-08-23 08:14:34,7.25,4.88,24.41,100.00,1024185,29,20460,-67 2023-08-23 08:15:07,6.35,4.70,24.41,100.00,1023708,29,20142,-69 2023-08-23 08:15:38,7.35,4.85,24.49,100.00,1020079,29,20472,-69 2023-08-23 08:16:11,8.18,5.97,24.59,100.00,1019660,29,20051,-70 2023-08-23 08:16:43,7.07,5.10,24.54,100.00,1019624,29,20406,-70 2023-08-23 08:17:15,11.57,5.72,24.47,100.00,1020025,29,20111,-69 2023-08-23 08:17:51,5.40,4.78,24.44,100.00,1023899,29,20035,-68 2023-08-23 08:18:22,6.30,4.88,24.55,100.00,1023499,29,20086,-71 2023-08-23 08:18:54,7.80,5.13,24.64,100.00,1020296,29,20103,-69 2023-08-23 08:19:26,8.60,5.43,24.71,100.00,1020867,29,20123,-70 2023-08-23 08:19:57,8.23,4.38,24.74,100.00,1020664,29,20512,-70 2023-08-23 08:20:29,7.22,4.90,24.76,100.00,1020014,29,20051,-70 2023-08-23 08:21:00,7.28,4.68,24.67,100.00,1020219,29,20437,-69 2023-08-23 08:21:31,8.07,4.97,24.51,100.00,1016072,29,20048,-69 2023-08-23 08:22:03,9.70,4.88,24.51,100.00,1016573,29,20111,-70 2023-08-23 08:22:35,8.93,5.28,24.49,100.00,1019911,29,20059,-70 2023-08-23 08:23:06,13.55,5.30,24.45,100.00,1020431,29,20047,-69 2023-08-23 08:23:37,6.97,4.72,24.57,100.00,1020465,29,20043,-71 2023-08-23 08:24:09,7.50,4.53,24.66,100.00,1020594,29,20051,-68 2023-08-23 08:24:40,6.30,4.97,24.67,100.00,1019981,29,20052,-70 2023-08-23 08:25:12,6.63,4.65,24.67,100.00,1019957,29,20437,-68 2023-08-23 08:25:43,5.95,4.82,24.64,100.00,1020042,29,20063,-69 2023-08-23 08:26:14,7.80,5.25,24.65,100.00,1019968,29,20498,-68 2023-08-23 08:26:45,6.70,5.00,24.68,100.00,1024002,29,20066,-70 2023-08-23 08:27:17,7.03,4.25,24.71,100.00,1019920,29,20046,-70 2023-08-23 08:27:50,9.57,4.90,24.71,100.00,1019948,29,20098,-69 2023-08-23 08:28:21,7.47,5.00,24.76,100.00,1016718,29,20087,-69 2023-08-23 08:28:52,6.32,4.38,24.64,100.00,1020872,29,20366,-72 2023-08-23 08:29:24,6.57,4.18,24.60,100.00,1015942,29,20044,-68 2023-08-23 08:29:55,6.45,4.18,24.65,100.00,1016281,29,20135,-69 2023-08-23 08:30:26,10.77,4.60,24.74,100.00,1015776,29,20048,-69 2023-08-23 08:30:58,5.57,4.70,24.73,100.00,1016603,29,20048,-69 2023-08-23 08:31:30,11.20,4.63,24.71,100.00,1020591,29,20055,-71 2023-08-23 08:32:01,6.53,4.60,24.72,100.00,1020644,29,20039,-69 2023-08-23 08:32:33,9.80,5.03,24.81,100.00,1019785,29,20055,-71 2023-08-23 08:33:04,7.25,4.68,24.91,100.00,1020715,29,20445,-70 2023-08-23 08:33:37,8.95,4.25,24.98,100.00,1023888,29,20043,-68 2023-08-23 08:34:09,7.43,5.00,24.98,100.00,1024396,29,20051,-70 2023-08-23 08:34:41,7.10,4.75,24.96,100.00,1020243,29,20051,-70 2023-08-23 08:35:13,6.32,4.40,24.95,100.00,1020079,29,20048,-70 2023-08-23 08:35:44,10.35,5.40,24.87,100.00,1020193,29,20044,-69 2023-08-23 08:36:16,9.70,4.78,24.78,100.00,1020476,29,20051,-70 2023-08-23 08:36:47,10.15,4.80,24.86,100.00,1024059,29,20047,-69 2023-08-23 08:37:21,5.80,4.57,24.90,100.00,1023891,29,20043,-70 2023-08-23 08:37:53,8.75,4.40,24.99,100.00,1024250,29,20054,-68 2023-08-23 08:38:24,6.30,4.70,25.03,100.00,1023351,29,20047,-68 2023-08-23 08:38:55,6.72,5.32,24.98,100.00,1020450,29,20043,-72 2023-08-23 08:39:27,8.10,5.00,24.95,100.00,1024286,29,20436,-70 2023-08-23 08:39:58,7.72,4.80,24.93,100.00,1019694,29,20055,-71 2023-08-23 08:40:29,7.07,4.43,24.97,100.00,1019695,29,20055,-71 2023-08-23 08:41:01,11.15,5.03,25.01,100.00,1020055,29,20039,-68 2023-08-23 08:41:32,8.68,5.05,25.10,100.00,1020110,29,20056,-68 2023-08-23 08:42:04,5.82,4.60,25.19,100.00,1024037,29,20039,-71 2023-08-23 08:42:35,7.43,5.50,25.21,100.00,1024150,29,20110,-69 2023-08-23 08:43:06,9.07,4.75,25.21,100.00,1024335,29,20373,-71 2023-08-23 08:43:38,10.68,5.22,25.21,100.00,1023481,29,20047,-68 2023-08-23 08:44:12,7.28,4.57,25.18,100.00,1024058,29,20047,-69 2023-08-23 08:44:46,8.02,4.60,25.19,100.00,1024032,29,20075,-69 2023-08-23 08:45:18,7.90,5.10,25.26,100.00,1024254,29,20054,-71 2023-08-23 08:45:49,14.80,4.43,25.38,100.00,1023985,29,20040,-70 2023-08-23 08:46:21,7.30,4.80,25.42,100.00,1023560,29,20047,-69 2023-08-23 08:46:52,7.50,4.85,25.40,100.00,1023924,29,20086,-70 2023-08-23 08:47:24,10.38,4.78,25.51,100.00,1023931,29,20110,-71 2023-08-23 08:47:56,9.73,5.00,25.34,100.00,1024481,29,20165,-69 2023-08-23 08:48:27,9.65,4.40,25.33,100.00,1023433,29,20047,-68 2023-08-23 08:48:58,10.88,4.80,25.30,100.00,1023354,29,20043,-69 2023-08-23 08:49:29,5.15,4.63,25.43,100.00,1023803,29,20043,-68 2023-08-23 08:50:01,7.38,5.03,25.47,100.00,1023376,29,20047,-69 2023-08-23 08:50:33,10.35,4.78,25.51,100.00,1023790,29,20096,-69 2023-08-23 08:51:07,6.53,4.97,25.40,100.00,1020232,29,20047,-72 2023-08-23 08:51:40,6.13,4.50,25.46,100.00,1024065,29,20035,-71 2023-08-23 08:52:13,6.43,4.32,25.55,100.00,1023574,29,20401,-69 2023-08-23 08:52:52,6.05,4.50,25.67,100.00,1024077,29,20039,-70 2023-08-23 08:53:24,6.53,4.38,25.73,100.00,1023971,29,20133,-70 2023-08-23 08:53:55,5.53,4.22,25.83,100.00,1019120,29,20050,-69 2023-08-23 08:54:27,7.47,4.25,25.85,100.00,1017759,29,20586,-70 2023-08-23 08:54:59,11.02,4.20,25.83,100.00,1020195,29,20031,-70 2023-08-23 08:55:31,6.43,4.03,25.87,100.00,1020188,29,20059,-69 2023-08-23 08:56:03,9.43,4.25,25.83,100.00,1024350,29,20050,-71 2023-08-23 08:56:34,7.97,4.32,25.69,100.00,1023459,29,20062,-71 2023-08-23 08:57:06,9.07,4.68,25.64,100.00,1023836,29,20051,-69 2023-08-23 08:57:38,8.25,5.50,25.63,100.00,1023709,29,20047,-69 2023-08-23 08:58:11,6.55,4.53,25.58,100.00,1016668,29,20059,-71 2023-08-23 08:58:43,6.82,4.35,25.51,100.00,1013868,29,20060,-70 2023-08-23 08:59:15,11.02,4.78,25.54,100.00,1020133,29,20047,-70 2023-08-23 08:59:47,7.70,4.30,25.65,100.00,1020380,29,20075,-72 2023-08-23 09:00:22,12.45,4.50,25.75,100.00,1019995,29,20058,-70 2023-08-23 09:00:54,7.32,3.83,25.72,100.00,1020287,29,20135,-69 2023-08-23 09:01:31,8.73,3.88,25.78,100.00,1015954,29,20059,-68 2023-08-23 09:02:03,10.50,4.35,25.73,100.00,1017350,29,20103,-71 2023-08-23 09:02:36,8.63,3.95,25.75,100.00,1016287,29,20051,-71 2023-08-23 09:03:07,5.38,4.30,25.78,100.00,1017587,29,20052,-71 2023-08-23 09:03:41,6.60,4.13,25.78,100.00,1015693,29,20052,-68 2023-08-23 09:04:12,8.10,5.43,25.84,100.00,1016379,29,20458,-67 2023-08-23 09:04:46,7.18,4.50,25.87,100.00,1016570,29,20044,-69 2023-08-23 09:05:20,4.38,3.88,26.00,100.00,1019812,29,20047,-70 2023-08-23 09:05:52,5.70,4.05,26.07,100.00,1020639,29,20544,-68 2023-08-23 09:06:23,6.57,3.92,26.17,100.00,1024067,29,20142,-70 2023-08-23 09:06:55,5.88,4.10,26.14,100.00,1023523,29,20390,-70 2023-08-23 09:07:27,11.55,4.07,26.20,100.00,1024110,28,20101,-70 2023-08-23 09:07:58,7.50,4.32,26.15,100.00,1024374,29,20050,-70 2023-08-23 09:08:29,6.43,4.35,26.03,100.00,1023771,29,20405,-72 2023-08-23 09:09:01,5.88,3.95,25.95,100.00,1023718,29,20059,-71 2023-08-23 09:09:33,6.32,4.95,26.02,100.00,1024257,29,20101,-71 2023-08-23 09:10:05,7.32,4.53,26.07,100.00,1024130,29,20106,-68 2023-08-23 09:10:36,6.22,4.35,25.79,100.00,1023722,29,20094,-70 2023-08-23 09:11:07,9.93,4.53,25.88,100.00,1020410,29,20047,-68 2023-08-23 09:11:39,10.48,4.15,25.86,100.00,1023793,29,20575,-70 2023-08-23 09:12:10,8.48,4.15,25.78,100.00,1024299,29,20540,-70 2023-08-23 09:12:42,7.97,4.32,25.82,100.00,1023738,29,20055,-69 2023-08-23 09:13:13,7.32,4.60,25.89,100.00,1024177,29,20062,-71 2023-08-23 09:13:45,8.55,4.40,25.96,100.00,1023814,29,20047,-70 2023-08-23 09:14:20,6.50,4.90,26.04,100.00,1024497,29,20042,-69 2023-08-23 09:14:52,5.88,4.03,26.14,100.00,1020491,29,20116,-70 2023-08-23 09:15:26,6.22,4.88,26.23,100.00,1020017,29,20485,-71 2023-08-23 09:15:59,7.53,4.65,26.26,100.00,1017698,29,20044,-71 2023-08-23 09:16:30,6.97,4.45,26.18,100.00,1021107,29,20051,-70 2023-08-23 09:17:02,6.10,4.22,26.05,100.00,1022850,29,20047,-69 2023-08-23 09:17:35,7.68,4.22,26.17,100.00,1020262,29,20052,-70 2023-08-23 09:18:06,6.53,4.15,26.24,100.00,1019855,29,20047,-68 2023-08-23 09:18:46,7.68,4.43,26.30,100.00,1020193,29,20051,-68 2023-08-23 09:19:17,9.05,4.55,26.27,100.00,1020147,29,20043,-67 2023-08-23 09:19:49,7.50,4.65,26.43,100.00,1021114,29,20110,-68 2023-08-23 09:20:22,5.22,4.10,26.47,100.00,1023708,29,20443,-70 2023-08-23 09:20:53,7.28,3.97,26.50,100.00,1023665,29,20501,-70 2023-08-23 09:21:24,7.35,4.43,26.55,100.00,1023329,28,20121,-69 2023-08-23 09:21:56,5.75,4.00,26.61,100.00,1023701,29,20050,-69 2023-08-23 09:22:27,5.15,3.80,26.60,100.00,1023858,29,20560,-70 2023-08-23 09:22:58,5.55,4.00,26.60,100.00,1023798,29,20046,-68 2023-08-23 09:23:35,7.00,4.20,26.59,100.00,1023622,29,20055,-70 2023-08-23 09:24:07,7.13,4.15,26.62,100.00,1020259,29,20051,-70 2023-08-23 09:24:38,7.28,3.92,26.63,100.00,1020409,29,20044,-70 2023-08-23 09:25:10,7.03,4.00,26.67,100.00,1023712,29,20416,-69 2023-08-23 09:25:42,7.85,4.28,26.69,100.00,1022866,29,20047,-68 2023-08-23 09:26:13,5.65,3.50,26.74,100.00,1023787,29,20094,-67 2023-08-23 09:26:44,6.82,3.97,26.78,100.00,1023674,29,20138,-67 2023-08-23 09:27:16,5.38,4.18,26.69,100.00,1019901,29,20048,-69 2023-08-23 09:27:47,7.72,4.68,26.71,100.00,1020038,29,20028,-67 2023-08-23 09:28:21,8.38,4.20,26.76,100.00,1019907,29,20472,-70 2023-08-23 09:28:53,9.48,4.95,26.83,100.00,1023374,29,20519,-68 2023-08-23 09:29:24,7.15,4.10,26.72,100.00,1023822,29,20046,-70 2023-08-23 09:29:58,9.07,4.18,26.85,100.00,1024239,29,20284,-70 2023-08-23 09:30:29,8.73,4.60,26.64,100.00,1022705,29,20400,-70 2023-08-23 09:31:01,5.75,3.78,26.49,100.00,1020430,29,20040,-70 2023-08-23 09:31:32,9.57,3.75,26.57,100.00,1020160,29,20048,-68 2023-08-23 09:32:06,11.57,4.68,26.94,100.00,1020393,29,20052,-71 2023-08-23 09:32:37,9.57,4.20,27.11,100.00,1020504,29,20047,-71 2023-08-23 09:33:12,9.90,4.22,27.12,100.00,1020655,29,20039,-69 2023-08-23 09:33:45,7.93,4.03,27.30,100.00,1020274,29,20091,-69 2023-08-23 09:34:17,7.95,4.38,27.64,100.00,1023982,29,20480,-68 2023-08-23 09:34:49,7.68,3.78,27.99,100.00,1023932,29,20596,-68 2023-08-23 09:35:20,8.77,3.85,28.56,100.00,1023881,29,20113,-70 2023-08-23 09:35:51,6.70,3.90,29.10,100.00,1019679,29,20603,-68 2023-08-23 09:36:30,5.68,3.95,29.63,100.00,1019841,29,20052,-69 2023-08-23 09:37:08,9.00,4.00,30.18,100.00,1019798,29,20115,-68 2023-08-23 09:37:44,6.22,3.60,30.25,100.00,1021722,29,20052,-66 2023-08-23 09:38:22,5.55,3.17,30.76,100.00,1021512,29,20046,-69 2023-08-23 09:38:54,4.63,3.70,30.66,100.00,1020607,29,20063,-69 2023-08-23 09:39:25,4.32,3.40,30.68,100.00,1020551,29,20064,-68 2023-08-23 09:39:57,7.35,3.95,30.75,100.00,1020148,29,20107,-70 2023-08-23 09:40:28,4.30,3.40,30.63,100.00,1020025,29,20062,-69 2023-08-23 09:41:02,6.25,3.45,31.11,100.00,1023621,29,20051,-70 2023-08-23 09:41:33,5.68,3.10,31.41,100.00,1019538,29,20052,-69 2023-08-23 09:42:13,4.95,3.75,31.82,98.56,1019484,29,20583,-68 2023-08-23 09:42:45,8.13,3.90,31.86,100.00,1019538,29,20054,-71 2023-08-23 09:43:16,6.50,3.67,31.91,100.00,1019937,29,20048,-71 2023-08-23 09:43:52,7.25,3.97,32.49,96.11,1023405,29,20105,-69 2023-08-23 09:44:24,7.80,3.50,32.62,92.25,1023737,29,20567,-69 2023-08-23 09:44:55,5.65,3.53,33.32,84.57,1023405,29,20043,-69 2023-08-23 09:45:27,4.25,3.10,33.71,80.16,1023980,29,20047,-69 2023-08-23 09:45:58,10.68,3.47,33.50,90.53,1023689,29,20051,-71 2023-08-23 09:46:34,9.73,3.80,34.05,81.90,1023556,29,20051,-70 2023-08-23 09:47:10,4.45,3.00,33.89,86.15,1023939,29,20115,-70 2023-08-23 09:47:51,4.63,3.35,33.31,81.78,1024081,29,20104,-71 2023-08-23 09:48:24,4.97,3.42,33.67,80.03,1020239,29,20067,-69 2023-08-23 09:48:56,6.30,3.65,33.62,85.35,1019881,29,20051,-67 2023-08-23 09:49:33,6.82,3.20,33.45,88.75,1019867,29,20055,-68 2023-08-23 09:50:06,6.57,3.22,33.94,82.19,1017136,29,20055,-70 2023-08-23 09:50:38,3.75,2.58,34.10,71.58,1019737,29,20446,-69 2023-08-23 09:51:10,6.90,2.95,34.10,73.40,1019658,29,20568,-68 2023-08-23 09:51:41,5.43,2.67,34.01,80.77,1019549,29,20103,-70 2023-08-23 09:52:12,6.75,3.22,33.96,80.17,1023361,29,20054,-71 2023-08-23 09:52:45,3.40,3.00,34.24,72.33,1022746,29,20436,-67 2023-08-23 09:53:22,5.60,3.58,34.10,72.82,1023200,29,20098,-66 2023-08-23 09:53:57,6.43,3.17,34.36,79.09,1022465,29,20416,-71 2023-08-23 09:55:12,4.28,3.58,34.36,86.36,1020355,29,20075,-72 2023-08-23 09:55:43,4.80,3.28,34.84,69.67,1011407,29,20055,-70 2023-08-23 09:56:14,4.43,3.28,35.36,69.80,1011255,29,20028,-68 2023-08-23 09:56:47,7.88,3.47,35.22,75.17,1011530,29,20104,-68 2023-08-23 09:57:19,5.75,3.35,34.71,73.34,1011913,29,20044,-69 2023-08-23 09:57:53,4.32,3.15,34.80,71.86,1010871,29,20107,-66 2023-08-23 09:58:25,5.07,3.53,35.19,65.87,1011631,29,20059,-67 2023-08-23 09:58:57,4.53,3.10,35.48,63.95,1010962,29,20048,-70 2023-08-23 09:59:28,6.32,3.50,34.76,73.75,1008481,29,20061,-68 2023-08-23 10:00:00,6.05,4.28,34.95,82.71,1012002,29,20109,-70 2023-08-23 10:00:31,4.72,3.38,34.77,76.89,1011531,29,20060,-69 2023-08-23 10:01:02,6.60,3.90,34.52,72.87,1010775,29,20052,-70 2023-08-23 10:01:34,10.32,3.63,35.04,72.57,1010969,29,20104,-68 2023-08-23 10:02:09,7.38,3.42,35.10,73.46,1008115,29,20063,-71 2023-08-23 10:02:42,7.80,3.58,35.35,74.31,1008272,29,20057,-69 2023-08-23 10:03:13,6.28,3.22,35.93,67.90,1004898,29,20057,-68 2023-08-23 10:03:45,8.70,3.75,36.02,68.23,1007760,29,20060,-70 2023-08-23 10:04:16,5.20,3.17,35.70,68.95,1007487,29,20056,-68 2023-08-23 10:04:48,15.05,4.07,35.51,71.29,1008089,29,20057,-68 2023-08-23 10:05:20,5.88,3.28,35.83,70.40,1007521,29,20061,-70 2023-08-23 10:05:51,8.75,3.70,35.51,75.95,1007413,29,20049,-69 2023-08-23 10:06:22,5.22,3.90,35.87,80.38,1007561,29,20109,-69 2023-08-23 10:06:54,6.13,3.25,35.87,71.79,1008451,29,20045,-68 2023-08-23 10:07:26,5.25,3.58,34.99,80.77,1011821,29,20052,-68 2023-08-23 10:07:58,4.05,3.30,35.47,74.14,1011784,29,20048,-71 2023-08-23 10:08:32,5.85,3.30,36.34,70.98,1011095,29,20059,-72 2023-08-23 10:09:03,5.20,2.92,36.77,70.54,1008139,29,20065,-69 2023-08-23 10:09:36,9.70,3.85,36.89,75.50,1008039,29,20061,-69 2023-08-23 10:10:08,7.53,3.38,36.55,70.11,1011869,29,20072,-71 2023-08-23 10:10:43,6.13,3.17,36.70,64.46,1011420,29,20048,-69 2023-08-23 10:11:14,7.97,3.25,36.87,60.96,1010917,29,20186,-69 2023-08-23 10:11:47,5.65,3.90,37.30,56.67,1007861,29,20222,-71 2023-08-23 10:12:18,7.03,3.03,37.39,56.79,1007958,29,20220,-70 2023-08-23 10:12:52,7.00,3.22,36.63,58.70,1004442,29,20093,-69 2023-08-23 10:13:24,4.47,3.40,36.45,60.78,1004217,29,20064,-67 2023-08-23 10:13:57,9.70,3.80,37.06,58.33,1003491,29,20519,-70 2023-08-23 10:14:29,6.40,3.80,37.37,64.21,1004652,29,20057,-68 2023-08-23 10:15:01,9.80,3.50,37.38,63.93,1007924,29,20045,-68 2023-08-23 10:15:34,7.13,3.38,37.24,67.54,1007590,29,20056,-69 2023-08-23 10:16:07,4.13,3.20,37.66,69.96,1003434,29,20061,-69 2023-08-23 10:16:40,5.47,3.35,37.42,81.10,1004072,29,20053,-72 2023-08-23 10:17:14,8.32,3.13,37.15,68.91,1004115,29,20053,-70 2023-08-23 10:17:48,5.07,3.50,37.70,56.00,1004994,29,20061,-72 2023-08-23 10:18:20,5.47,3.25,37.53,55.67,1005177,29,20049,-70 2023-08-23 10:18:52,6.25,3.10,37.40,54.66,1008124,29,20471,-68 2023-08-23 10:19:23,6.75,3.40,35.93,60.47,1007709,29,20048,-68 2023-08-23 10:19:54,3.65,3.20,34.35,65.55,1004755,29,20045,-69 2023-08-23 10:20:26,5.75,4.05,34.52,70.97,1008205,29,20057,-70 2023-08-23 10:20:57,5.90,3.78,34.40,68.29,1003966,29,20050,-69 2023-08-23 10:21:28,4.50,3.47,34.93,68.67,1007699,29,20053,-69 2023-08-23 10:22:00,5.85,3.38,34.75,66.21,1011668,29,20059,-70 2023-08-23 10:22:31,4.35,3.42,35.21,66.21,1008258,29,20052,-71 2023-08-23 10:23:13,5.57,3.60,34.57,70.08,1011235,29,20053,-68 2023-08-23 10:23:45,8.43,3.28,34.11,74.69,1007429,29,20063,-68 2023-08-23 10:24:16,7.18,3.90,33.97,72.19,1009065,29,20056,-70 2023-08-23 10:24:48,4.90,3.17,33.62,73.15,1011324,29,20048,-67 2023-08-23 10:25:21,8.40,3.58,33.63,74.96,1011756,29,20052,-70 2023-08-23 10:25:52,6.35,3.47,33.19,79.39,1015143,29,20052,-68 2023-08-23 10:26:26,8.07,3.80,33.25,83.26,1011656,29,20056,-69 2023-08-23 10:27:08,6.40,3.70,33.64,79.97,1011819,29,20052,-69 2023-08-23 10:27:39,7.30,3.80,33.66,78.43,1011712,29,20107,-69 2023-08-23 10:28:18,8.15,3.85,33.98,75.74,1013091,29,20053,-68 2023-08-23 10:28:53,4.90,3.88,34.07,71.25,1015051,29,20489,-69 2023-08-23 10:29:27,5.78,3.72,32.99,78.98,1014967,29,20048,-68 2023-08-23 10:30:07,8.43,3.63,33.27,92.93,1014770,29,20157,-70 2023-08-23 10:30:43,11.25,3.67,33.65,88.85,1007294,29,20053,-69 2023-08-23 10:31:15,7.68,3.63,33.92,95.21,1007833,29,20057,-69 2023-08-23 10:31:54,4.38,3.33,34.04,92.16,1008149,29,20060,-67 2023-08-23 10:32:36,4.40,3.40,34.73,89.26,1009938,29,20491,-68 2023-08-23 10:33:11,6.72,3.80,35.02,76.88,1007799,29,20466,-71 2023-08-23 10:33:48,5.03,3.38,34.90,69.93,1011151,29,20414,-69 2023-08-23 10:34:27,6.47,3.70,35.13,67.49,1017617,29,20047,-71 2023-08-23 10:34:58,7.13,3.72,34.92,73.77,1021621,29,20100,-69 2023-08-23 10:35:32,6.70,4.22,35.85,65.48,1015812,29,20051,-69 2023-08-23 10:36:04,5.95,3.75,36.26,65.61,1017619,29,20521,-69 2023-08-23 10:36:36,5.55,4.10,35.85,70.29,1019243,29,20051,-69 2023-08-23 10:37:34,5.82,4.00,35.05,63.86,1020184,29,20062,-68 2023-08-23 10:38:06,4.35,3.50,35.07,69.06,1015387,29,20111,-69 2023-08-23 10:38:38,6.22,3.42,34.42,69.41,1015544,29,20055,-69 2023-08-23 10:39:11,8.75,3.55,34.99,69.33,1015682,29,20135,-66 2023-08-23 10:39:52,9.65,3.20,34.93,79.04,1012250,29,20057,-69 2023-08-23 10:40:28,4.40,3.10,35.20,66.76,1015299,29,20144,-69 2023-08-23 10:41:01,7.00,3.50,35.77,63.77,1016491,29,20040,-69 2023-08-23 10:41:32,5.25,3.80,35.04,63.86,1018727,29,20545,-70 2023-08-23 10:42:04,5.85,3.33,35.03,63.71,1019581,29,20047,-69 2023-08-23 10:42:36,4.13,3.30,35.76,67.86,1020108,29,20059,-71 2023-08-23 10:43:12,11.35,3.63,36.45,61.76,1012205,29,20048,-69 2023-08-23 10:43:47,8.43,3.78,36.51,62.35,1012080,29,20048,-70 2023-08-23 10:44:19,6.38,3.83,36.25,60.40,1012872,29,20503,-71 2023-08-23 10:45:14,9.93,3.60,35.63,81.54,1015726,29,20052,-69 2023-08-23 10:46:20,7.53,3.30,35.89,67.78,1007809,29,20044,-69 2023-08-23 10:46:52,5.22,3.45,35.90,66.73,1007762,29,20072,-71 2023-08-23 10:47:23,7.10,3.40,36.23,60.79,1003950,29,20460,-72 2023-08-23 10:47:55,3.70,3.03,36.90,65.88,1001316,29,20049,-71 2023-08-23 10:48:26,7.38,3.63,35.33,59.65,1004784,29,20065,-68 2023-08-23 10:48:58,5.55,3.42,35.11,67.89,1005155,29,20049,-69 2023-08-23 10:49:29,8.05,3.97,34.43,72.75,1004945,29,20110,-69 2023-08-23 10:50:02,5.32,3.80,34.88,79.84,1004528,29,20491,-68 2023-08-23 10:50:34,7.55,4.20,35.38,72.83,1000731,29,20058,-71 2023-08-23 10:51:07,6.00,3.92,35.33,71.89,1001477,29,20041,-71 2023-08-23 10:51:44,4.82,3.70,34.47,72.46,1004985,29,20163,-70 2023-08-23 10:52:21,10.25,3.78,34.40,73.87,1005099,29,20535,-69 2023-08-23 10:52:52,11.82,4.25,35.14,83.05,1003208,29,20461,-70 2023-08-23 10:53:24,5.60,4.15,34.98,98.03,1004657,29,20037,-70 2023-08-23 10:53:57,6.65,4.43,35.36,94.35,1000421,29,20098,-72 2023-08-23 10:54:30,7.20,4.35,35.68,71.91,1004674,29,20089,-70 2023-08-23 10:55:02,7.88,4.13,35.79,74.47,1004527,29,20460,-71 2023-08-23 10:55:33,5.03,3.65,35.68,71.59,1005184,29,20053,-69 2023-08-23 10:56:05,8.30,4.13,34.43,74.87,1004980,29,20114,-68 2023-08-23 10:56:36,7.32,3.72,34.19,78.56,1004927,29,20046,-68 2023-08-23 10:57:09,7.22,4.00,34.95,76.47,1000489,29,20065,-70 2023-08-23 10:57:40,7.93,3.35,35.00,74.38,1001706,29,20042,-70 2023-08-23 10:58:13,6.13,3.78,35.51,79.59,1004748,29,20126,-68 2023-08-23 10:58:44,6.00,3.35,36.45,64.84,1005381,29,20049,-69 2023-08-23 10:59:16,4.97,3.35,36.49,66.30,1008575,29,20495,-71 2023-08-23 10:59:47,6.30,3.33,36.20,66.42,1007973,29,20049,-68 2023-08-23 11:00:18,6.50,3.42,36.69,68.01,1008111,29,20053,-71 2023-08-23 11:00:53,9.70,3.15,36.75,71.66,1005373,29,20048,-68 2023-08-23 11:01:24,6.30,3.22,36.08,67.58,1004735,29,20113,-72 2023-08-23 11:01:56,8.93,3.28,35.89,68.07,1004691,29,20049,-72 2023-08-23 11:02:28,7.35,3.55,36.31,69.79,1005619,29,20049,-69 2023-08-23 11:02:59,4.78,3.90,36.74,65.85,1004226,29,20555,-71 2023-08-23 11:03:32,4.47,3.40,36.63,71.26,1003600,29,20532,-68 2023-08-23 11:04:05,7.55,3.40,36.11,67.97,1004608,29,20110,-71 2023-08-23 11:04:37,5.40,3.20,34.54,68.92,1005456,29,20114,-72 2023-08-23 11:05:08,6.25,3.65,34.99,65.85,1004351,29,20058,-71 2023-08-23 11:05:40,9.13,4.25,35.17,72.09,1004353,29,20106,-72 2023-08-23 11:06:11,4.57,3.20,35.30,74.62,1004699,29,20061,-71 2023-08-23 11:06:45,4.28,3.58,35.32,71.04,1004940,29,20053,-72 2023-08-23 11:07:17,8.55,3.47,35.68,68.34,1008845,29,20041,-72 2023-08-23 11:07:50,7.22,3.28,35.41,74.14,1008329,29,20049,-68 2023-08-23 11:08:22,8.73,3.70,35.58,72.07,1007939,29,20052,-71 2023-08-23 11:08:53,4.25,3.50,35.64,79.50,1008109,29,20049,-66 2023-08-23 11:09:24,5.78,3.28,35.90,78.80,1008101,29,20104,-70 2023-08-23 11:09:56,4.80,3.30,35.86,75.10,1008442,29,20052,-70 2023-08-23 11:10:27,5.55,3.40,35.41,72.61,1008154,29,20109,-67 2023-08-23 11:10:58,6.15,3.80,34.50,74.95,1000852,29,20414,-73 2023-08-23 11:11:30,5.32,3.42,34.49,72.40,1000815,29,20369,-70 2023-08-23 11:12:04,5.97,3.42,34.65,99.73,1004794,29,20507,-71 2023-08-23 11:12:38,6.53,3.03,34.67,92.09,1005298,29,20110,-68 2023-08-23 11:13:10,4.82,3.78,33.47,76.80,1008671,29,20044,-70 2023-08-23 11:13:41,9.73,3.85,33.66,89.86,1004270,29,20419,-70 2023-08-23 11:14:13,7.75,3.60,34.16,77.70,1004668,29,20191,-70 2023-08-23 11:14:44,9.43,3.83,34.70,74.45,1003932,29,20106,-67 2023-08-23 11:15:15,9.38,4.00,34.57,75.26,1004466,29,20461,-70 2023-08-23 11:15:47,5.78,3.22,34.63,70.10,1008416,29,20048,-70 2023-08-23 11:16:18,5.38,3.35,34.34,75.47,1009479,29,20055,-70 2023-08-23 11:16:50,6.03,3.30,34.66,77.38,1004499,29,20053,-73 2023-08-23 11:17:21,6.03,3.28,35.52,74.53,1004531,29,20101,-71 2023-08-23 11:17:53,12.27,4.18,35.26,78.16,1000938,29,20045,-68 2023-08-23 11:18:24,7.78,3.45,35.17,76.04,1005112,29,20085,-69 2023-08-23 11:18:56,6.65,3.47,34.06,72.64,1012004,29,20056,-69 2023-08-23 11:19:27,5.13,3.88,34.23,69.62,1008044,29,20053,-70 2023-08-23 11:19:58,6.15,4.10,34.44,73.98,1004098,29,20198,-71 2023-08-23 11:20:29,7.80,3.67,34.48,75.73,1004932,29,20146,-71 2023-08-23 11:21:01,5.15,3.40,34.35,72.36,1004835,29,20054,-67 2023-08-23 11:21:33,8.88,4.00,33.48,81.61,1008711,29,20064,-70 2023-08-23 11:22:06,6.32,3.17,34.41,78.55,1012077,29,20071,-67 2023-08-23 11:22:38,8.82,3.38,35.27,78.70,1012078,29,20053,-68 2023-08-23 11:23:09,4.72,2.92,35.32,69.21,1012493,29,20382,-68 2023-08-23 11:23:41,10.57,3.10,34.70,68.79,1012465,29,20052,-69 2023-08-23 11:24:12,6.38,3.53,33.90,80.14,1016842,29,20430,-67 2023-08-23 11:24:43,10.70,4.25,34.35,82.46,1024844,29,20043,-69 2023-08-23 11:25:15,5.30,3.92,33.67,81.55,1025114,28,20495,-71 2023-08-23 11:25:46,6.07,3.67,33.65,84.31,1024131,29,20055,-71 2023-08-23 11:26:17,9.13,3.22,33.68,86.02,1020060,29,20539,-71 2023-08-23 11:26:48,4.32,3.20,34.43,84.15,1019977,29,20055,-69 2023-08-23 11:27:20,3.72,3.15,34.47,75.25,1020757,29,20051,-69 2023-08-23 11:27:51,5.15,3.67,34.51,75.44,1023856,29,20081,-69 2023-08-23 11:28:23,5.32,3.67,34.61,75.80,1024239,28,20672,-69 2023-08-23 11:28:54,4.78,3.38,35.24,68.13,1024775,28,20047,-68 2023-08-23 11:29:25,6.70,3.20,35.57,67.15,1024520,29,20043,-66 2023-08-23 11:30:01,7.32,3.63,35.16,83.62,1024662,29,20106,-71 2023-08-23 11:30:33,4.07,3.20,35.01,72.75,1024632,29,20051,-67 2023-08-23 11:31:06,5.45,3.70,34.43,83.10,1024750,28,20055,-69 2023-08-23 11:31:38,7.88,3.85,34.09,84.19,1024440,29,20051,-68 2023-08-23 11:32:14,4.43,3.50,34.47,88.96,1024066,29,20047,-70 2023-08-23 11:32:45,6.72,3.60,35.00,74.50,1020431,29,20039,-71 2023-08-23 11:33:17,5.30,3.63,35.20,80.78,1021117,29,20046,-69 2023-08-23 11:33:48,7.05,3.05,35.30,74.96,1023406,29,20055,-68 2023-08-23 11:34:20,7.95,3.85,35.57,84.80,1020546,29,20138,-69 2023-08-23 11:34:54,7.35,3.65,36.08,75.24,1023926,29,20106,-67 2023-08-23 11:35:27,8.20,3.65,35.14,73.66,1023997,29,20106,-69 2023-08-23 11:35:58,8.38,3.55,35.49,67.90,1017181,29,20498,-71 2023-08-23 11:36:31,4.60,3.35,35.83,67.94,1016586,29,20055,-72 2023-08-23 11:37:09,8.73,3.83,36.17,69.42,1016434,29,20066,-69 2023-08-23 11:37:40,7.15,3.28,36.48,67.41,1019142,29,20031,-70 2023-08-23 11:38:12,4.65,3.40,36.92,73.16,1024465,29,20051,-68 2023-08-23 11:38:43,6.50,3.40,36.72,67.19,1020169,29,20048,-70 2023-08-23 11:39:15,6.05,3.55,37.47,61.33,1020321,29,20043,-72 2023-08-23 11:40:12,4.97,3.67,37.19,60.63,1019723,29,20099,-69 2023-08-23 11:40:45,9.23,3.20,36.46,68.65,1024944,28,20422,-69 2023-08-23 11:41:27,8.82,3.38,35.79,72.63,1024771,28,20106,-68 2023-08-23 11:41:59,4.88,3.20,35.18,72.45,1024735,28,20031,-69 2023-08-23 11:42:30,6.78,3.58,35.29,94.88,1024317,29,20044,-69 2023-08-23 11:43:04,7.07,3.58,35.22,76.70,1019669,29,20035,-71 2023-08-23 11:43:35,4.68,3.22,35.03,79.13,1019609,29,20048,-70 2023-08-23 11:44:07,6.72,3.65,35.91,70.86,1020017,29,20051,-69 2023-08-23 11:44:40,3.97,3.15,35.82,68.64,1024133,29,20048,-71 2023-08-23 11:45:11,5.63,3.60,36.22,72.51,1025022,28,20043,-67 2023-08-23 11:45:42,5.72,3.30,37.03,62.73,1024538,29,20043,-68 2023-08-23 11:46:14,5.95,3.28,36.94,65.08,1024175,28,20043,-69 2023-08-23 11:46:48,5.15,3.67,36.84,60.76,1024733,29,20433,-69 2023-08-23 11:47:20,3.38,2.90,36.77,64.74,1023984,29,20039,-68 2023-08-23 11:47:55,5.03,3.20,36.08,71.49,1023310,29,20043,-68 2023-08-23 11:48:26,6.93,3.53,36.07,72.80,1020134,29,20051,-71 2023-08-23 11:48:57,5.57,3.47,36.37,72.30,1020579,29,20043,-68 2023-08-23 11:49:30,7.20,3.53,36.41,67.25,1023853,29,20484,-72 2023-08-23 11:50:03,5.30,3.08,35.95,65.03,1020432,29,20040,-69 2023-08-23 11:50:34,7.63,3.30,33.47,66.34,1023919,29,20070,-72 2023-08-23 11:51:07,4.47,3.38,33.74,73.81,1023746,29,20086,-68 2023-08-23 11:51:46,4.60,3.10,33.81,83.33,1020410,29,20036,-68 2023-08-23 11:52:18,5.65,3.28,34.59,82.53,1023213,29,20051,-70 2023-08-23 11:52:50,6.78,3.30,35.66,69.04,1023854,28,20043,-71 2023-08-23 11:53:21,4.93,3.50,35.56,80.81,1023909,29,20126,-68 2023-08-23 11:53:54,4.90,3.00,34.29,66.99,1020609,29,20044,-71 2023-08-23 11:54:25,5.10,3.40,34.47,76.98,1020538,29,20047,-71 2023-08-23 11:54:58,5.28,3.28,35.03,83.54,1016785,29,20112,-68 2023-08-23 11:55:29,5.03,3.05,35.39,70.25,1017349,29,20056,-68 2023-08-23 11:56:00,8.15,3.58,35.63,73.30,1020692,29,20448,-68 2023-08-23 11:56:32,8.02,3.75,36.21,69.26,1016784,29,20429,-70 2023-08-23 11:57:04,4.93,3.20,35.82,74.94,1020423,29,20047,-72 2023-08-23 11:57:35,7.22,3.42,35.24,68.57,1020330,29,20055,-68 2023-08-23 11:58:07,5.80,3.47,35.50,83.58,1020698,29,20113,-69 2023-08-23 11:58:38,5.38,3.35,35.82,77.65,1024722,28,20055,-71 2023-08-23 11:59:11,4.05,3.65,35.71,77.44,1024403,28,20054,-70 2023-08-23 11:59:44,4.25,2.90,35.57,91.23,1024720,28,20051,-70 2023-08-23 12:00:16,8.15,3.40,36.26,78.49,1024727,28,20047,-67 2023-08-23 12:00:49,5.65,3.67,35.39,67.34,1024469,29,20376,-70 2023-08-23 12:01:20,6.28,3.75,35.89,67.29,1024717,28,20109,-69 2023-08-23 12:01:53,5.85,3.50,35.98,83.46,1024266,28,20051,-68 2023-08-23 12:02:24,4.63,3.25,35.96,69.48,1024190,29,20102,-72 2023-08-23 12:02:56,5.60,3.00,35.84,61.89,1024117,29,20050,-71 2023-08-23 12:03:27,7.85,3.20,36.29,66.28,1019642,29,20099,-70 2023-08-23 12:03:58,5.13,3.42,35.86,64.21,1020593,29,20516,-73 2023-08-23 12:04:29,3.70,3.15,35.91,74.76,1023735,29,20051,-69 2023-08-23 12:05:02,6.82,3.33,36.26,68.26,1024240,28,20102,-70 2023-08-23 12:05:34,4.63,3.35,36.47,66.17,1027895,28,20034,-68 2023-08-23 12:06:06,6.45,3.25,36.47,63.62,1023567,29,20047,-66 2023-08-23 12:06:38,4.63,2.92,36.72,61.30,1023845,29,20071,-69 2023-08-23 12:07:10,6.95,3.55,36.67,63.04,1024058,29,20142,-70 2023-08-23 12:07:42,4.38,3.08,35.88,63.98,1023842,29,20047,-70 2023-08-23 12:08:13,4.43,3.30,35.08,69.47,1024164,29,20085,-69 2023-08-23 12:08:44,6.85,3.67,35.66,78.21,1023954,29,20050,-70 2023-08-23 12:09:16,4.10,3.22,35.74,72.44,1024147,29,20055,-71 2023-08-23 12:09:47,10.15,3.20,36.23,92.55,1024185,29,20509,-69 2023-08-23 12:10:19,4.63,3.33,37.17,74.30,1024420,28,20110,-68 2023-08-23 12:10:51,6.45,3.35,36.33,93.67,1023952,29,20449,-72 2023-08-23 12:11:22,4.18,3.05,37.23,62.77,1023650,29,20054,-71 2023-08-23 12:11:54,5.50,3.13,37.67,60.22,1024023,29,20047,-69 2023-08-23 12:12:25,6.53,3.50,37.05,61.05,1020517,29,20067,-70 2023-08-23 12:12:56,4.63,3.28,36.80,59.86,1024564,29,20039,-69 2023-08-23 12:13:27,7.18,3.28,36.51,62.87,1019914,29,20477,-70 2023-08-23 12:14:04,4.20,3.40,36.52,62.65,1019982,29,20055,-75 2023-08-23 12:14:37,9.07,3.55,36.42,61.75,1022558,29,20047,-69 2023-08-23 12:15:09,4.45,2.97,36.48,69.12,1021382,29,20051,-69 2023-08-23 12:15:40,4.45,3.45,36.04,62.64,1021482,29,20047,-68 2023-08-23 12:16:12,3.05,2.75,36.15,63.55,1024001,29,20051,-70 2023-08-23 12:16:43,4.35,3.00,36.70,61.59,1016524,29,20116,-72 2023-08-23 12:17:17,6.30,3.28,36.57,57.29,1016307,29,20570,-69 2023-08-23 12:17:49,4.72,3.13,35.84,60.55,1020091,29,20048,-71 2023-08-23 12:18:23,4.60,3.10,35.64,63.12,1019837,29,20047,-71 2023-08-23 12:18:54,4.35,3.38,35.80,71.56,1024217,29,20521,-71 2023-08-23 12:19:26,4.78,3.17,34.70,67.26,1024292,29,20117,-72 2023-08-23 12:19:57,5.95,2.90,35.44,67.34,1024242,28,20071,-71 2023-08-23 12:20:28,3.47,2.83,35.62,65.13,1023881,29,20055,-70 2023-08-23 12:20:59,5.55,3.28,35.60,65.34,1024387,29,20077,-71 2023-08-23 12:21:31,8.63,3.53,35.88,73.92,1024346,29,20051,-70 2023-08-23 12:22:04,5.88,3.15,34.32,69.83,1024257,28,20055,-70 2023-08-23 12:22:36,6.80,3.40,33.94,69.68,1023754,29,20043,-72 2023-08-23 12:23:07,11.48,3.80,33.63,74.35,1024133,29,20039,-69 2023-08-23 12:23:38,8.68,3.72,33.24,81.15,1023135,29,20485,-70 2023-08-23 12:24:10,6.30,3.83,32.70,82.46,1024096,29,20038,-70 2023-08-23 12:24:41,10.15,3.45,33.18,79.87,1024209,29,20112,-69 2023-08-23 12:25:14,5.18,3.85,32.94,100.00,1020347,29,20048,-68 2023-08-23 12:25:45,5.47,3.78,33.10,84.73,1020425,29,20035,-69 2023-08-23 12:26:24,5.15,3.80,32.24,84.36,1020411,29,20073,-68 2023-08-23 12:26:55,5.97,3.50,32.04,90.05,1025742,28,20078,-69 2023-08-23 12:27:27,8.93,3.55,31.32,93.22,1023787,29,20050,-66 2023-08-23 12:27:58,5.47,3.47,30.42,99.43,1024261,29,20108,-68 2023-08-23 12:28:30,6.10,3.45,30.34,100.00,1023709,29,20142,-68 2023-08-23 12:29:01,6.75,3.58,30.58,100.00,1024008,29,20102,-69 2023-08-23 12:29:32,5.95,4.45,30.71,100.00,1024416,29,20114,-68 2023-08-23 12:30:06,8.98,4.00,29.92,100.00,1027748,28,20098,-66 2023-08-23 12:30:38,6.32,4.03,29.65,100.00,1027610,28,20057,-68 2023-08-23 12:31:10,6.25,3.58,29.73,100.00,1023969,29,20047,-70 2023-08-23 12:31:41,9.27,3.70,29.60,100.00,1023568,29,20035,-67 2023-08-23 12:32:12,8.13,4.20,29.91,100.00,1019949,29,20051,-70 2023-08-23 12:32:44,8.02,3.88,29.75,100.00,1020349,29,20401,-71 2023-08-23 12:33:15,4.60,3.90,29.63,100.00,1024066,29,20622,-67 2023-08-23 12:33:47,4.18,3.60,29.65,100.00,1024278,28,20102,-68 2023-08-23 12:34:18,7.05,4.05,29.59,100.00,1024355,28,20047,-68 2023-08-23 12:34:50,5.82,4.00,29.30,100.00,1023843,29,20046,-70 2023-08-23 12:35:21,7.25,3.95,29.22,100.00,1024006,29,20046,-69 2023-08-23 12:35:53,4.45,3.45,29.39,100.00,1019919,29,20043,-70 2023-08-23 12:36:25,6.25,3.65,29.60,100.00,1019907,29,20039,-71 2023-08-23 12:36:57,7.60,3.92,29.71,100.00,1023859,29,20050,-68 2023-08-23 12:37:28,7.90,3.75,29.61,100.00,1024624,28,20034,-70 2023-08-23 12:38:00,6.65,4.05,29.44,100.00,1024018,29,20037,-71 2023-08-23 12:38:31,8.48,4.15,29.56,100.00,1023246,29,20054,-70 2023-08-23 12:39:02,6.53,4.50,29.68,100.00,1024109,29,20027,-67 2023-08-23 12:39:34,6.38,3.50,29.96,100.00,1019845,29,20070,-70 2023-08-23 12:40:09,7.45,4.10,29.95,100.00,1023705,29,20039,-69 2023-08-23 12:40:40,5.80,3.83,29.82,100.00,1019416,29,20039,-70 2023-08-23 12:41:11,5.90,3.92,30.08,100.00,1020649,29,20035,-72 2023-08-23 12:41:43,6.00,4.10,30.19,100.00,1023959,29,20043,-70 2023-08-23 12:42:16,7.53,3.75,30.33,100.00,1024046,28,20095,-71 2023-08-23 12:42:48,6.00,3.70,30.00,100.00,1027389,28,20090,-68 2023-08-23 12:43:19,7.13,3.75,30.49,100.00,1023694,29,20099,-68 2023-08-23 12:43:50,8.10,3.88,30.62,100.00,1023349,29,20544,-72 2023-08-23 12:44:21,10.00,3.53,30.88,100.00,1020263,28,20043,-70 2023-08-23 12:44:52,3.90,3.50,31.56,100.00,1023349,28,20460,-70 2023-08-23 12:45:24,5.97,3.65,31.98,100.00,1027263,28,20038,-69 2023-08-23 12:45:55,8.88,3.70,32.23,100.00,1027638,28,20451,-69 2023-08-23 12:46:27,4.15,3.30,32.75,96.16,1028188,28,20027,-69 2023-08-23 12:46:58,4.57,4.05,33.00,100.00,1027582,28,20065,-71 2023-08-23 12:47:30,4.93,3.88,33.32,93.09,1027198,28,20467,-70 2023-08-23 12:48:01,6.20,3.80,33.16,86.72,1028020,28,20385,-69 2023-08-23 12:48:33,5.80,3.47,33.20,85.87,1023621,28,20091,-68 2023-08-23 12:49:07,7.60,3.78,33.25,83.05,1024094,29,20055,-70 2023-08-23 12:49:39,4.78,3.53,33.12,92.79,1023237,29,20046,-69 2023-08-23 12:50:10,6.88,3.95,32.70,99.65,1023374,29,20098,-69 2023-08-23 12:50:42,8.85,3.63,32.56,100.00,1024186,29,20424,-69 2023-08-23 12:51:13,5.63,3.88,32.78,100.00,1024694,28,20039,-71 2023-08-23 12:51:46,6.70,3.70,32.43,87.87,1024716,28,20094,-71 2023-08-23 12:52:17,5.00,3.67,32.13,89.30,1024186,28,20062,-70 2023-08-23 12:52:48,6.75,3.60,31.73,92.50,1024245,29,20055,-71 2023-08-23 12:53:20,5.03,3.65,32.05,92.30,1024024,28,20456,-69 2023-08-23 12:53:51,8.25,4.15,32.11,95.64,1024359,28,20055,-67 2023-08-23 12:54:23,9.95,4.10,32.05,92.21,1024348,29,20507,-71 2023-08-23 12:54:54,7.00,3.95,31.85,97.72,1024338,29,20047,-69 2023-08-23 12:55:26,9.63,4.30,31.36,100.00,1024300,28,20125,-68 2023-08-23 12:55:57,6.43,3.83,31.22,100.00,1024124,28,20062,-71 2023-08-23 12:56:28,8.27,4.32,31.01,100.00,1024309,29,20114,-68 2023-08-23 12:56:59,5.03,3.55,30.75,100.00,1024241,29,20055,-71 2023-08-23 12:57:33,6.40,3.92,30.59,100.00,1027825,28,20463,-71 2023-08-23 12:58:05,5.65,3.70,30.08,100.00,1024200,29,20504,-66 2023-08-23 12:58:36,7.85,4.47,29.84,100.00,1024199,29,20106,-68 2023-08-23 12:59:08,5.15,4.22,30.26,100.00,1023561,28,20050,-70 2023-08-23 12:59:39,4.47,3.65,30.26,100.00,1020287,29,20477,-69 2023-08-23 13:00:11,5.70,3.97,30.35,100.00,1024275,29,20098,-69 2023-08-23 13:00:43,6.65,4.22,29.79,100.00,1020102,29,20512,-70 2023-08-23 13:01:15,11.07,4.47,29.61,100.00,1019761,29,20110,-69 2023-08-23 13:01:47,7.35,4.30,29.70,100.00,1019646,29,20039,-71 2023-08-23 13:02:18,5.88,4.10,29.72,100.00,1019873,29,20044,-68 2023-08-23 13:02:49,5.80,4.38,29.86,100.00,1023200,29,20441,-69 2023-08-23 13:03:20,5.05,4.20,29.97,100.00,1023581,28,20086,-69 2023-08-23 13:03:51,7.20,3.88,29.87,100.00,1024256,29,20102,-68 2023-08-23 13:04:23,5.65,3.90,29.97,100.00,1024456,28,20449,-71 2023-08-23 13:04:54,8.02,3.75,30.00,100.00,1024353,29,20031,-70 2023-08-23 13:05:26,9.55,4.60,30.11,100.00,1024072,29,20055,-67 2023-08-23 13:05:57,5.65,4.35,30.04,100.00,1024390,28,20051,-70 2023-08-23 13:06:28,8.23,4.80,29.94,100.00,1024185,29,20051,-68 2023-08-23 13:06:59,6.60,4.30,29.85,100.00,1024186,29,20047,-71 2023-08-23 13:07:31,7.70,4.35,29.60,100.00,1024213,28,20051,-70 2023-08-23 13:08:03,6.88,4.45,29.42,100.00,1027919,28,20227,-68 2023-08-23 13:08:35,5.90,3.70,29.36,100.00,1027413,28,20055,-69 2023-08-23 13:09:06,10.00,4.55,29.66,100.00,1019707,29,20043,-71 2023-08-23 13:09:37,8.32,4.03,29.77,100.00,1019668,29,20110,-71 2023-08-23 13:10:09,8.38,4.38,29.74,100.00,1019451,29,20454,-67 2023-08-23 13:10:41,5.28,3.80,30.00,100.00,1019643,29,20099,-70 2023-08-23 13:11:12,4.93,4.03,29.91,100.00,1024156,28,20058,-70 2023-08-23 13:11:44,5.88,4.15,30.01,100.00,1024309,29,20052,-70 2023-08-23 13:12:15,7.32,4.30,29.91,100.00,1024159,28,20102,-70 2023-08-23 13:12:47,6.35,4.72,29.93,100.00,1023036,29,20047,-71 2023-08-23 13:13:18,4.85,3.88,30.02,100.00,1019951,29,20115,-70 2023-08-23 13:13:51,7.93,4.25,30.02,100.00,1015806,29,20059,-71 2023-08-23 13:14:23,8.38,4.47,30.19,100.00,1012696,29,20039,-71 2023-08-23 13:14:54,5.75,3.97,30.29,100.00,1016171,29,20043,-70 2023-08-23 13:15:25,5.88,4.80,30.14,100.00,1020110,29,20062,-70 2023-08-23 13:15:57,7.00,4.60,30.22,100.00,1023183,29,20058,-72 2023-08-23 13:16:28,6.38,4.55,30.31,100.00,1024269,29,20048,-70 2023-08-23 13:17:00,9.98,4.95,30.01,100.00,1023863,29,20448,-71 2023-08-23 13:17:31,6.88,4.22,30.04,100.00,1023735,29,20051,-71 2023-08-23 13:18:03,5.07,3.88,30.57,100.00,1019604,29,20044,-67 2023-08-23 13:18:35,6.80,3.88,31.07,100.00,1019712,29,20047,-66 2023-08-23 13:19:06,7.30,4.13,31.60,100.00,1024030,29,20043,-71 2023-08-23 13:19:37,11.60,4.25,31.67,100.00,1019762,29,20039,-70 2023-08-23 13:20:12,9.60,3.95,32.22,97.19,1023368,28,20042,-69 2023-08-23 13:20:43,7.00,4.03,32.33,100.00,1023764,29,20042,-69 2023-08-23 13:21:15,6.18,3.90,32.69,98.61,1023567,29,20098,-68 2023-08-23 13:21:46,7.35,4.00,33.19,96.35,1023461,29,20043,-69 2023-08-23 13:22:17,8.90,4.20,33.09,90.46,1023278,29,20051,-69 2023-08-23 13:22:48,5.55,3.47,33.19,92.25,1023187,29,20476,-70 2023-08-23 13:23:23,7.63,3.85,32.98,95.99,1020160,29,20118,-73 2023-08-23 13:23:58,8.80,4.28,32.88,100.00,1024021,29,20134,-64 2023-08-23 13:24:29,6.88,4.07,32.19,95.79,1023960,29,20039,-69 2023-08-23 13:25:00,5.40,3.65,32.65,98.19,1023295,29,20090,-70 2023-08-23 13:25:33,4.95,3.97,32.91,90.37,1019839,29,20094,-72 2023-08-23 13:26:04,5.68,4.03,33.52,91.82,1020056,29,20031,-68 2023-08-23 13:26:36,7.78,3.95,33.92,89.59,1020190,29,20496,-69 2023-08-23 13:27:07,5.40,3.85,34.00,98.54,1020222,29,20477,-69 2023-08-23 13:27:39,5.55,3.70,34.21,92.10,1024020,29,20503,-70 2023-08-23 13:28:10,6.07,3.50,33.83,88.29,1023533,28,20043,-71 2023-08-23 13:28:41,8.32,3.78,33.48,83.60,1024171,29,20384,-69 2023-08-23 13:29:13,8.25,3.97,33.97,90.96,1024225,28,20031,-70 2023-08-23 13:29:45,5.18,3.58,34.39,85.56,1023694,29,20098,-69 2023-08-23 13:30:16,5.93,4.00,34.70,93.50,1023700,29,20035,-67 2023-08-23 13:30:48,6.00,3.22,35.07,83.80,1023624,29,20043,-70 2023-08-23 13:31:19,4.75,3.95,35.19,75.64,1020025,29,20035,-68 2023-08-23 13:31:50,7.03,3.40,35.40,74.63,1023876,29,20388,-69 2023-08-23 13:32:22,7.32,3.47,35.20,86.99,1023485,29,20042,-69 2023-08-23 13:32:53,10.63,3.63,34.20,76.79,1023641,28,20102,-69 2023-08-23 13:33:24,6.03,3.75,33.97,88.22,1019156,29,20043,-68 2023-08-23 13:33:55,4.55,3.70,33.67,81.15,1020120,29,20099,-67 2023-08-23 13:34:27,4.68,3.08,32.74,86.36,1015327,29,20048,-67 2023-08-23 13:34:59,5.03,3.72,32.60,100.00,1016169,29,20048,-71 2023-08-23 13:35:30,6.78,4.00,32.17,94.44,1023141,29,20058,-70 2023-08-23 13:36:02,7.88,3.95,32.21,94.61,1023989,29,20027,-67 2023-08-23 13:36:33,5.55,3.90,32.70,88.61,1023869,29,20035,-69 2023-08-23 13:37:05,6.85,4.03,32.57,90.26,1023522,28,20047,-68 2023-08-23 13:37:37,4.97,4.22,32.47,96.46,1024073,29,20055,-71 2023-08-23 13:38:08,7.32,3.97,32.90,100.00,1023923,29,20043,-71 2023-08-23 13:38:39,8.18,3.88,33.13,95.07,1023633,29,20047,-69 2023-08-23 13:39:11,5.10,3.75,33.53,100.00,1024260,29,20035,-69 2023-08-23 13:39:42,5.57,3.80,33.84,90.09,1023630,28,20036,-70 2023-08-23 13:40:14,7.53,4.32,33.76,100.00,1027752,28,20472,-68 2023-08-23 13:40:45,7.43,3.30,33.87,91.04,1027317,28,20042,-69 2023-08-23 13:41:17,6.25,3.55,34.18,97.63,1024139,29,20047,-68 2023-08-23 13:41:48,4.85,3.20,34.12,90.14,1023889,29,20088,-67 2023-08-23 13:42:19,8.73,3.78,34.10,83.62,1023297,29,20038,-69 2023-08-23 13:42:51,4.95,3.80,33.87,89.69,1023278,29,20362,-69 2023-08-23 13:43:22,6.93,3.40,34.23,90.14,1023844,28,20039,-68 2023-08-23 13:43:53,7.93,3.83,34.44,86.29,1023837,29,20515,-69 2023-08-23 13:44:24,6.60,3.40,33.99,81.76,1020051,29,20098,-68 2023-08-23 13:44:55,6.35,3.30,33.13,81.75,1015840,29,20043,-69 2023-08-23 13:45:27,6.60,4.32,33.66,81.86,1016069,29,20040,-69 2023-08-23 13:45:58,5.40,3.55,33.74,86.26,1016130,29,20039,-69 2023-08-23 13:46:30,11.32,3.83,33.95,94.92,1020189,29,20035,-70 2023-08-23 13:47:01,6.05,3.80,33.78,86.99,1023526,29,20035,-72 2023-08-23 13:47:32,5.35,3.80,34.12,86.15,1023219,29,20094,-68 2023-08-23 13:48:04,3.72,3.28,34.47,94.66,1024592,28,20103,-69 2023-08-23 13:48:35,7.45,3.88,34.54,93.09,1024436,28,20055,-70 2023-08-23 13:49:06,9.25,3.58,34.41,78.17,1024210,29,20492,-70 2023-08-23 13:49:37,4.72,3.63,34.22,93.47,1024008,29,20039,-70 2023-08-23 13:50:09,6.05,3.33,34.63,95.71,1020106,29,20043,-65 2023-08-23 13:50:40,5.38,3.35,34.39,79.17,1020047,29,20031,-69 2023-08-23 13:51:13,6.13,4.00,34.26,77.45,1020041,29,20114,-70 2023-08-23 13:51:44,6.93,3.67,34.15,90.29,1024336,28,20031,-72 2023-08-23 13:52:15,7.78,3.55,34.43,80.12,1023585,29,20055,-73 2023-08-23 13:52:47,7.65,3.75,34.89,77.23,1023997,29,20043,-68 2023-08-23 13:53:18,6.60,3.97,34.71,75.05,1019780,29,20043,-72 2023-08-23 13:53:49,8.55,3.47,34.40,75.63,1020218,29,20400,-72 2023-08-23 13:54:20,6.32,3.80,34.34,90.50,1023623,29,20043,-70 2023-08-23 13:54:52,7.30,3.78,34.49,86.30,1020265,29,20050,-70 2023-08-23 13:55:27,7.55,3.72,34.55,78.50,1023291,29,20322,-69 2023-08-23 13:55:58,5.47,3.35,34.00,93.82,1019843,29,20051,-70 2023-08-23 13:56:30,5.60,3.40,34.36,85.66,1016613,29,20055,-74 2023-08-23 13:57:01,5.13,3.40,34.45,76.81,1019996,29,20094,-71 2023-08-23 13:57:32,5.50,3.55,35.00,87.22,1020096,29,20059,-70 2023-08-23 13:58:04,5.68,3.03,35.31,80.96,1019870,29,20103,-71 2023-08-23 13:58:35,7.43,3.38,35.54,94.34,1019536,29,20051,-71 2023-08-23 13:59:06,4.63,3.65,34.69,78.89,1015698,29,20048,-71 2023-08-23 13:59:38,5.15,3.47,34.77,81.48,1016167,29,20044,-71 2023-08-23 14:00:10,5.55,3.40,34.70,82.11,1020039,29,20043,-70 2023-08-23 14:00:41,7.25,3.33,34.08,90.74,1023907,29,20043,-69 2023-08-23 14:01:13,5.72,3.17,34.05,88.74,1023456,29,20504,-69 2023-08-23 14:01:44,7.60,3.28,34.51,75.46,1023434,29,20039,-72 2023-08-23 14:02:16,6.18,3.22,34.82,70.76,1019331,29,20044,-71 2023-08-23 14:02:47,7.30,3.72,35.05,78.90,1020195,29,20102,-69 2023-08-23 14:03:18,9.80,3.35,34.20,78.30,1023301,29,20047,-72 2023-08-23 14:03:50,8.70,3.47,34.05,81.58,1024241,28,20039,-69 2023-08-23 14:04:24,10.40,4.25,34.01,84.26,1027722,28,20039,-69 2023-08-23 14:04:55,6.13,3.72,34.42,77.35,1024062,29,20035,-69 2023-08-23 14:05:28,7.28,3.40,34.73,76.55,1023659,28,20062,-67 2023-08-23 14:06:01,5.70,3.85,34.85,74.88,1023447,29,20095,-70 2023-08-23 14:06:32,7.57,3.88,35.02,86.11,1023835,29,20062,-69 2023-08-23 14:07:04,9.27,3.30,34.61,73.02,1023895,29,20051,-71 2023-08-23 14:07:36,10.63,4.10,33.98,83.59,1024175,28,20051,-71 2023-08-23 14:08:07,7.43,3.33,34.48,84.57,1024087,28,20055,-68 2023-08-23 14:08:39,5.07,3.50,34.53,75.48,1024146,29,20393,-66 2023-08-23 14:09:10,7.78,3.95,34.53,77.83,1024010,28,20055,-71 2023-08-23 14:09:42,4.47,3.42,34.45,79.85,1023865,29,20054,-68 2023-08-23 14:10:13,6.85,3.90,34.48,88.08,1015724,29,20052,-69 2023-08-23 14:10:44,6.25,3.38,34.76,90.94,1015899,29,20059,-72 2023-08-23 14:11:16,5.65,3.58,35.16,74.53,1016300,29,20039,-68 2023-08-23 14:11:55,9.95,3.95,35.17,89.66,1019711,28,20115,-69 2023-08-23 14:12:26,8.43,3.72,35.40,81.54,1027496,28,20207,-70 2023-08-23 14:12:57,6.32,3.72,34.32,74.54,1026729,28,20041,-70 2023-08-23 14:13:29,5.50,3.00,34.66,76.52,1023567,29,20051,-67 2023-08-23 14:14:01,8.43,3.65,33.97,71.17,1019625,29,20047,-70 2023-08-23 14:14:32,4.80,3.80,33.92,74.53,1015523,29,20059,-69 2023-08-23 14:15:04,6.05,3.55,33.99,74.06,1016388,29,20055,-66 2023-08-23 14:15:35,4.47,3.40,34.26,80.66,1020708,29,20050,-69 2023-08-23 14:16:07,5.70,3.45,34.47,71.89,1024585,29,20058,-70 2023-08-23 14:16:39,6.72,3.70,34.57,70.01,1025081,28,20067,-68 2023-08-23 14:17:10,9.20,3.45,34.54,69.12,1024576,28,20054,-71 2023-08-23 14:17:42,5.50,3.53,34.59,71.99,1024766,29,20051,-68 2023-08-23 14:18:13,4.80,2.90,34.40,70.31,1024706,28,20055,-70 2023-08-23 14:18:46,4.78,3.08,34.78,70.30,1025016,28,20055,-71 2023-08-23 14:19:17,6.95,3.45,34.76,72.36,1024429,28,20055,-70 2023-08-23 14:19:49,5.75,3.15,34.61,82.10,1024917,28,20062,-72 2023-08-23 14:20:20,5.18,3.55,34.74,75.18,1024525,29,20051,-70 2023-08-23 14:20:52,5.50,3.50,34.77,75.51,1024778,29,20039,-71 2023-08-23 14:21:23,4.97,3.17,35.04,75.05,1023614,29,20047,-70 2023-08-23 14:21:54,4.97,3.63,34.71,77.76,1024644,28,20098,-70 2023-08-23 14:22:26,7.95,3.70,34.93,81.47,1024101,28,20416,-69 2023-08-23 14:22:59,4.45,3.15,34.56,74.19,1024529,29,20039,-70 2023-08-23 14:23:31,6.10,3.40,33.70,74.53,1024130,29,20416,-70 2023-08-23 14:24:02,5.07,3.40,33.76,77.32,1023780,28,20567,-69 2023-08-23 14:24:34,4.70,3.17,34.20,95.79,1023880,29,20050,-70 2023-08-23 14:25:06,4.25,3.50,34.89,93.78,1024976,29,20094,-70 2023-08-23 14:25:38,7.00,3.72,34.80,78.05,1023736,29,20591,-69 2023-08-23 14:26:09,7.25,2.92,34.62,78.69,1024217,29,20051,-69 2023-08-23 14:26:40,9.73,3.63,34.58,74.05,1024743,29,20154,-69 2023-08-23 14:27:12,5.10,3.25,34.48,73.87,1020948,29,20055,-69 2023-08-23 14:27:43,5.75,2.92,34.98,85.33,1024403,29,20051,-69 2023-08-23 14:28:14,7.43,3.63,34.77,79.30,1020542,29,20055,-69 2023-08-23 14:28:45,6.50,3.60,34.58,77.92,1020390,29,20095,-70 2023-08-23 14:29:16,7.57,3.67,34.11,71.70,1020325,29,20059,-68 2023-08-23 14:29:48,5.05,3.10,34.55,80.20,1016619,29,20390,-68 2023-08-23 14:30:20,5.80,3.78,34.45,74.01,1020550,28,20099,-69 2023-08-23 14:30:54,4.28,3.80,34.50,73.05,1028199,28,20499,-68 2023-08-23 14:31:25,5.35,3.30,34.06,74.75,1024744,28,20043,-71 2023-08-23 14:31:58,9.43,3.08,33.16,75.52,1024283,28,20405,-70 2023-08-23 14:32:29,6.63,3.50,33.39,77.97,1024360,28,20097,-69 2023-08-23 14:33:00,4.57,2.95,33.18,75.56,1024581,29,20464,-68 2023-08-23 14:33:32,9.05,3.45,32.62,85.19,1024044,29,20489,-68 2023-08-23 14:34:03,3.75,3.00,33.03,78.22,1020238,29,20047,-68 2023-08-23 14:34:35,4.93,3.42,33.55,75.40,1020268,29,20055,-70 2023-08-23 14:35:06,7.35,3.20,33.32,75.61,1019858,29,20083,-67 2023-08-23 14:35:43,7.72,3.10,33.31,76.84,1021216,29,20465,-68 2023-08-23 14:36:14,6.07,3.35,33.64,71.63,1024440,29,20393,-67 2023-08-23 14:36:45,4.35,3.13,33.80,71.54,1025367,28,20046,-72 2023-08-23 14:37:17,5.32,3.60,34.37,68.72,1028604,28,20736,-68 2023-08-23 14:37:48,5.07,3.63,34.35,71.53,1028016,28,20055,-70 2023-08-23 14:38:19,4.53,3.05,34.29,68.25,1027405,28,20125,-69 2023-08-23 14:38:53,5.03,3.15,34.30,69.64,1024246,28,20448,-69 2023-08-23 14:39:25,8.40,3.47,34.33,75.81,1024632,28,20055,-70 2023-08-23 14:39:56,4.10,3.42,34.18,82.21,1024586,28,20599,-71 2023-08-23 14:40:27,8.15,3.25,34.25,79.74,1020339,29,20051,-68 2023-08-23 14:40:59,8.60,3.35,34.82,84.11,1020362,29,20059,-70 2023-08-23 14:41:30,5.80,3.80,34.93,79.85,1020556,29,20048,-67 2023-08-23 14:42:02,4.38,3.47,34.55,70.45,1021027,29,20040,-70 2023-08-23 14:42:33,6.93,2.95,34.71,68.87,1025243,28,20055,-69 2023-08-23 14:43:04,4.07,2.90,33.88,71.21,1024910,29,20050,-71 2023-08-23 14:43:37,5.38,2.80,33.67,74.65,1024718,28,20051,-69 2023-08-23 14:44:08,3.88,3.00,34.15,74.37,1024401,28,20051,-69 2023-08-23 14:44:40,4.78,3.15,34.02,74.14,1025012,29,20039,-69 2023-08-23 14:45:11,6.25,2.90,34.25,73.02,1024573,28,20101,-71 2023-08-23 14:45:44,4.80,3.13,34.72,78.09,1024566,28,20054,-69 2023-08-23 14:46:15,4.03,2.75,34.93,70.36,1024775,29,20035,-68 2023-08-23 14:46:46,7.93,3.40,34.57,70.10,1019914,29,20044,-69 2023-08-23 14:47:17,7.13,3.70,34.43,67.66,1020541,29,20104,-68 2023-08-23 14:47:49,6.18,3.58,34.08,71.87,1020558,29,20047,-70 2023-08-23 14:48:20,9.20,3.10,33.85,68.90,1020873,28,20035,-69 2023-08-23 14:48:52,4.03,2.75,33.95,82.23,1024454,29,20158,-65 2023-08-23 14:49:23,7.07,3.53,34.00,68.03,1024471,29,20059,-69 2023-08-23 14:49:54,6.82,3.78,34.18,72.34,1023517,29,20051,-68 2023-08-23 14:50:26,4.43,2.78,33.74,68.03,1024221,28,20579,-71 2023-08-23 14:50:57,6.65,3.42,33.35,71.54,1027788,28,20046,-69 2023-08-23 14:51:29,6.55,3.55,33.16,78.08,1024600,28,20094,-67 2023-08-23 14:52:00,4.90,3.00,33.35,71.22,1024205,29,20051,-69 2023-08-23 14:52:32,6.35,3.10,33.18,72.81,1024528,29,20042,-67 2023-08-23 14:53:03,7.55,3.25,33.22,71.33,1024448,28,20556,-68 2023-08-23 14:53:36,8.63,3.50,33.31,73.09,1024551,28,20047,-69 2023-08-23 14:54:07,8.35,3.13,33.45,70.98,1024775,29,20038,-66 2023-08-23 14:54:38,6.47,3.35,33.67,74.44,1024826,29,20464,-71 2023-08-23 14:55:11,5.80,3.20,33.56,76.18,1024662,28,20035,-68 2023-08-23 14:55:42,5.00,2.92,33.45,71.95,1028664,28,20052,-69 2023-08-23 14:56:13,8.70,3.08,34.00,73.64,1028256,28,20058,-69 2023-08-23 14:56:45,7.10,3.00,34.36,72.53,1028563,28,20360,-70 2023-08-23 14:57:16,7.53,3.47,33.70,74.93,1027784,28,20038,-68 2023-08-23 14:57:47,5.72,3.30,33.68,77.57,1024120,29,20046,-68 2023-08-23 14:58:19,7.60,2.75,33.89,77.40,1024313,29,20043,-68 2023-08-23 14:58:50,5.13,3.03,33.79,81.94,1024515,29,20260,-68 2023-08-23 14:59:21,3.42,2.60,33.59,78.92,1023989,29,20051,-66 2023-08-23 14:59:52,5.03,3.10,33.26,72.62,1024720,29,20039,-70 2023-08-23 15:00:29,6.30,2.75,33.68,73.83,1023935,29,20035,-69 2023-08-23 15:01:01,5.68,3.40,33.58,76.39,1024744,29,20038,-69 2023-08-23 15:01:32,7.07,3.10,33.39,74.26,1024477,28,20202,-68 2023-08-23 15:02:03,7.43,3.42,33.60,69.65,1025595,28,20087,-68 2023-08-23 15:02:35,5.32,3.08,33.83,73.05,1028383,28,20038,-70 2023-08-23 15:03:06,5.32,3.22,34.33,67.35,1028358,28,20042,-68 2023-08-23 15:03:37,7.13,2.90,34.85,64.04,1024106,29,20408,-70 2023-08-23 15:04:09,9.30,2.95,34.98,62.49,1024231,29,20511,-70 2023-08-23 15:04:46,7.63,2.95,34.77,69.22,1023989,29,20046,-71 2023-08-23 15:05:17,12.50,3.50,34.15,84.26,1025656,28,20046,-71 2023-08-23 15:05:54,6.43,3.33,34.15,68.40,1028392,28,20487,-72 2023-08-23 15:06:25,4.10,2.80,33.93,68.64,1027730,28,20047,-70 2023-08-23 15:06:57,5.07,3.00,34.10,68.01,1027953,28,20492,-69 2023-08-23 15:07:28,6.03,3.35,34.33,70.48,1027190,28,20043,-69 2023-08-23 15:07:59,4.40,3.00,34.32,73.09,1020545,29,20052,-69 2023-08-23 15:08:31,7.32,3.25,34.75,63.29,1020857,29,20489,-70 2023-08-23 15:09:03,4.75,2.90,34.55,64.31,1024477,29,20098,-69 2023-08-23 15:09:35,6.15,3.13,34.74,72.86,1024849,28,20416,-68 2023-08-23 15:10:07,7.18,3.20,34.54,71.41,1027512,28,20046,-66 2023-08-23 15:10:38,11.05,3.38,33.75,74.29,1024806,29,20440,-69 2023-08-23 15:11:09,5.47,3.70,33.58,84.47,1024344,28,20076,-70 2023-08-23 15:11:40,4.60,2.60,33.72,71.08,1024270,29,20039,-70 2023-08-23 15:12:12,5.22,3.03,33.64,76.45,1024201,29,20050,-67 2023-08-23 15:12:43,6.05,3.00,33.22,73.27,1024184,28,20058,-69 2023-08-23 15:13:14,6.00,2.90,33.17,70.30,1027835,28,20308,-70 2023-08-23 15:13:46,6.82,3.40,33.43,80.09,1027784,28,20049,-71 2023-08-23 15:14:18,3.55,2.92,32.97,78.37,1024854,29,20035,-68 2023-08-23 15:14:49,6.30,2.97,33.60,88.63,1024383,29,20066,-70 2023-08-23 15:15:20,5.53,3.22,33.58,73.03,1024235,29,20047,-70 2023-08-23 15:16:00,5.18,3.20,33.84,73.93,1024439,28,20047,-68 2023-08-23 15:16:32,9.73,3.70,34.05,74.73,1024309,29,20051,-71 2023-08-23 15:17:05,6.18,3.28,33.88,83.17,1024266,28,20051,-69 2023-08-23 15:17:36,7.07,3.20,34.05,91.29,1024983,28,20440,-71 2023-08-23 15:18:08,4.95,2.67,34.39,80.91,1024351,29,20058,-71 2023-08-23 15:18:40,4.47,2.78,33.97,83.90,1024547,29,20381,-68 2023-08-23 15:19:11,4.55,2.90,33.78,89.25,1024520,29,20047,-72 2023-08-23 15:19:43,4.22,3.05,32.91,94.62,1024456,29,20039,-66 2023-08-23 15:20:16,4.53,3.28,32.53,85.39,1028228,28,20138,-70 2023-08-23 15:20:47,3.50,2.92,32.50,87.00,1024579,29,20038,-72 2023-08-23 15:21:38,4.55,3.30,32.67,84.92,1020574,29,20048,-68 2023-08-23 15:22:11,7.65,3.33,33.22,94.57,1020795,29,20552,-71 2023-08-23 15:22:43,4.55,3.00,33.37,99.53,1023491,29,20039,-68 2023-08-23 15:23:14,5.25,3.58,32.41,98.41,1023739,29,20050,-67 2023-08-23 15:23:45,5.40,3.45,32.58,81.10,1024089,29,20043,-71 2023-08-23 15:24:17,7.38,3.30,32.11,94.31,1019958,29,20461,-68 2023-08-23 15:24:48,5.75,3.17,31.99,85.95,1020436,29,20063,-68 2023-08-23 15:25:20,3.78,3.10,32.39,84.40,1016430,29,20043,-71 2023-08-23 15:25:51,8.50,3.80,33.06,79.13,1020039,29,20047,-68 2023-08-23 15:26:22,7.25,2.92,33.34,83.90,1019983,29,20457,-68 2023-08-23 15:26:53,4.32,3.35,33.63,87.90,1020554,29,20036,-71 2023-08-23 15:27:25,5.72,3.30,33.42,83.29,1024584,28,20046,-68 2023-08-23 15:27:56,5.40,3.42,32.86,74.83,1027797,28,20041,-70 2023-08-23 15:28:27,9.00,3.80,32.82,100.00,1024151,29,20040,-69 2023-08-23 15:28:58,5.38,3.25,33.16,75.10,1024035,29,20046,-70 2023-08-23 15:29:30,4.80,3.35,32.74,79.09,1023590,29,20039,-69 2023-08-23 15:30:02,4.55,2.88,32.79,75.67,1024614,29,20473,-71 2023-08-23 15:30:33,8.68,3.40,33.28,79.84,1024248,28,20102,-70 2023-08-23 15:31:07,8.65,3.28,33.57,73.12,1024103,28,20051,-72 2023-08-23 15:31:38,5.20,2.72,33.95,71.47,1023970,29,20035,-71 2023-08-23 15:32:10,5.60,3.65,33.31,89.76,1023733,29,20496,-71 2023-08-23 15:32:42,10.15,3.28,33.39,97.15,1023725,29,20356,-71 2023-08-23 15:33:13,4.35,2.90,33.44,81.29,1024749,28,20039,-69 2023-08-23 15:33:45,4.13,3.17,33.31,100.00,1028554,28,20085,-70 2023-08-23 15:34:16,6.95,3.55,32.99,77.55,1028460,28,20027,-68 2023-08-23 15:34:52,6.35,3.70,32.76,76.51,1020362,29,20342,-68 2023-08-23 15:35:23,8.00,3.90,32.38,78.75,1020542,29,20227,-69 2023-08-23 15:35:55,9.27,2.92,32.50,79.01,1020287,29,20500,-67 2023-08-23 15:36:26,5.95,3.10,33.01,83.55,1021477,29,20079,-67 2023-08-23 15:36:57,6.78,3.45,32.51,77.03,1024648,28,20047,-67 2023-08-23 15:37:29,6.50,3.28,32.53,82.78,1024511,29,20051,-67 2023-08-23 15:38:00,3.88,3.35,32.47,80.85,1020481,29,20039,-70 2023-08-23 15:38:32,3.88,2.85,33.00,78.98,1019460,29,20070,-73 2023-08-23 15:39:03,6.38,3.53,33.20,84.83,1020530,29,20549,-70 2023-08-23 15:39:34,7.93,3.65,33.05,85.27,1020690,28,20104,-69 2023-08-23 15:40:06,8.38,3.28,33.55,78.95,1024007,29,20440,-70 2023-08-23 15:40:38,6.47,3.17,33.50,76.39,1020025,29,20047,-72 2023-08-23 15:41:09,9.77,3.50,33.60,73.41,1019855,29,20048,-70 2023-08-23 15:41:43,9.05,2.95,33.74,73.92,1020323,29,20097,-73 2023-08-23 15:42:15,7.82,3.47,33.53,75.36,1021043,29,20038,-73 2023-08-23 15:42:46,4.07,2.92,33.60,70.82,1024252,29,20051,-70 2023-08-23 15:43:17,9.70,3.42,33.61,71.33,1024084,29,20117,-70 2023-08-23 15:43:48,6.75,3.28,33.51,71.53,1024823,29,20090,-71 2023-08-23 15:44:20,4.38,3.17,33.60,85.20,1020390,29,20057,-68 2023-08-23 15:44:51,6.97,3.22,33.81,82.00,1020217,29,20501,-69 2023-08-23 15:45:47,7.05,3.05,33.10,68.71,1020341,29,20054,-69 2023-08-23 15:46:18,5.07,3.55,32.93,75.57,1027426,28,20038,-75 2023-08-23 15:46:49,4.85,3.20,33.27,74.05,1025433,28,20528,-72 2023-08-23 15:47:21,6.78,3.38,33.71,81.51,1023871,29,20082,-69 2023-08-23 15:47:53,7.95,3.38,33.14,72.94,1020310,29,20066,-69 2023-08-23 15:48:24,3.85,3.03,33.07,85.76,1020497,29,20058,-71 2023-08-23 15:48:56,5.38,2.80,33.03,75.78,1020470,29,20044,-71 2023-08-23 15:49:27,6.07,3.10,33.25,83.23,1020552,29,20055,-69 2023-08-23 15:49:58,4.65,3.42,33.30,73.91,1024262,29,20042,-73 2023-08-23 15:50:30,5.72,3.42,33.33,84.98,1023870,29,20158,-69 2023-08-23 15:51:04,6.35,2.88,32.93,86.40,1024168,29,20043,-72 2023-08-23 15:51:35,6.90,3.17,32.71,96.10,1024009,29,20090,-70 2023-08-23 15:52:07,5.57,2.85,32.45,97.44,1020199,29,20051,-70 2023-08-23 15:52:39,9.18,3.30,32.82,81.78,1020991,29,20043,-73 2023-08-23 15:53:10,4.05,3.10,32.60,85.62,1024459,29,20524,-70 2023-08-23 15:53:41,5.13,2.95,32.36,92.76,1023699,29,20472,-68 2023-08-23 15:54:12,6.40,3.25,32.58,86.29,1023566,29,20101,-70 2023-08-23 15:54:43,5.40,3.03,32.75,89.63,1024523,28,20480,-70 2023-08-23 15:55:15,6.15,3.17,32.86,84.15,1028117,28,20571,-72 2023-08-23 15:55:56,5.40,3.38,32.94,81.81,1024211,29,20501,-71 2023-08-23 15:56:27,5.20,3.17,33.14,77.81,1019986,29,20047,-69 2023-08-23 15:56:59,5.25,2.60,33.45,80.54,1016388,29,20103,-71 2023-08-23 15:57:30,6.15,3.50,33.45,82.02,1018230,29,20044,-70 2023-08-23 15:58:02,7.70,3.55,33.56,100.00,1020956,29,20042,-72 2023-08-23 15:58:34,6.15,4.05,33.61,100.00,1024417,29,20496,-71 2023-08-23 15:59:05,5.03,3.05,33.11,100.00,1024732,29,20039,-72 2023-08-23 15:59:36,3.83,3.13,32.91,100.00,1024506,28,20453,-71 2023-08-23 16:00:14,4.50,3.33,32.69,95.86,1025051,29,20046,-71 2023-08-23 16:00:46,5.30,3.03,33.15,81.35,1024914,28,20452,-71 2023-08-23 16:01:17,6.93,2.95,33.40,92.58,1024423,28,20504,-69 2023-08-23 16:01:48,10.02,3.03,33.24,82.56,1024452,29,20043,-71 2023-08-23 16:02:20,8.38,3.55,33.73,72.89,1024511,29,20070,-69 2023-08-23 16:02:51,4.82,3.45,34.07,74.65,1024228,29,20051,-72 2023-08-23 16:03:23,5.00,3.55,33.50,78.27,1023991,29,20054,-70 2023-08-23 16:03:54,4.85,3.25,33.15,74.96,1024428,29,20039,-71 2023-08-23 16:04:26,5.93,3.08,33.03,77.18,1020394,29,20094,-71 2023-08-23 16:04:57,4.85,3.55,33.02,93.03,1020640,29,20423,-72 2023-08-23 16:05:28,7.22,4.13,33.23,79.19,1023653,29,20051,-69 2023-08-23 16:06:00,5.22,3.08,33.04,77.08,1023592,29,20126,-71 2023-08-23 16:06:32,6.40,3.47,33.59,78.66,1023702,28,20110,-71 2023-08-23 16:07:03,6.78,3.33,34.01,79.24,1024582,29,20035,-73 2023-08-23 16:07:36,7.68,3.13,32.91,87.64,1019865,29,20118,-72 2023-08-23 16:08:07,4.55,3.00,33.28,89.07,1020246,29,20047,-71 2023-08-23 16:08:39,5.07,3.50,32.70,92.99,1020258,29,20043,-70 2023-08-23 16:09:10,8.00,3.38,32.48,86.42,1017061,29,20039,-69 2023-08-23 16:09:41,6.05,3.33,32.48,89.06,1023813,29,20059,-72 2023-08-23 16:10:13,5.15,3.40,31.99,85.30,1023654,29,20047,-70 2023-08-23 16:10:48,7.93,3.50,32.02,91.49,1024499,29,20035,-71 2023-08-23 16:11:20,7.93,3.50,31.78,85.71,1024403,28,20102,-70 2023-08-23 16:11:52,8.18,3.28,31.76,94.50,1023934,29,20489,-71 2023-08-23 16:12:23,8.45,3.47,31.90,100.00,1020153,29,20047,-70 2023-08-23 16:12:54,5.38,2.90,32.43,98.54,1019926,29,20496,-69 2023-08-23 16:13:26,6.43,3.30,32.91,85.69,1020175,29,20481,-68 2023-08-23 16:13:57,6.82,3.42,32.26,89.24,1023525,29,20079,-70 2023-08-23 16:14:28,5.45,2.95,32.18,89.46,1024499,29,20031,-71 2023-08-23 16:15:00,5.15,3.50,31.61,89.60,1024585,29,20058,-71 2023-08-23 16:15:31,7.68,3.53,31.64,92.95,1023789,29,20097,-69 2023-08-23 16:16:05,5.22,3.50,31.57,100.00,1024042,29,20050,-69 2023-08-23 16:16:41,8.27,3.60,31.63,87.38,1024238,29,20428,-70 2023-08-23 16:17:12,4.93,3.15,31.44,99.47,1024536,29,20039,-68 2023-08-23 16:17:43,7.28,3.70,31.68,90.06,1024570,28,20091,-70 2023-08-23 16:18:15,6.18,3.35,31.17,92.66,1024133,28,20059,-68 2023-08-23 16:18:46,5.32,3.22,31.25,97.96,1028335,28,20042,-73 2023-08-23 16:19:18,8.57,3.92,31.17,92.40,1023769,29,20516,-70 2023-08-23 16:19:49,7.65,3.75,31.33,92.77,1024163,29,20160,-70 2023-08-23 16:20:20,7.97,3.70,31.43,96.97,1023800,29,20102,-67 2023-08-23 16:20:52,5.20,3.17,31.37,98.79,1020332,29,20107,-70 2023-08-23 16:21:23,8.07,3.50,31.31,100.00,1020386,29,20036,-69 2023-08-23 16:21:55,6.25,3.55,31.07,93.18,1020500,29,20398,-70 2023-08-23 16:22:27,6.55,3.90,31.21,100.00,1024475,29,20046,-68 2023-08-23 16:22:59,8.20,3.90,31.26,95.17,1023858,29,20382,-70 2023-08-23 16:23:30,7.38,3.58,31.22,99.60,1027899,28,20055,-69 2023-08-23 16:24:02,5.80,3.65,31.10,100.00,1027892,28,20047,-68 2023-08-23 16:24:34,6.57,4.07,30.95,96.10,1027795,28,20051,-70 2023-08-23 16:25:05,4.97,4.00,30.93,100.00,1024450,29,20054,-68 2023-08-23 16:25:37,8.02,3.80,30.53,100.00,1024017,29,20046,-68 2023-08-23 16:26:08,8.65,4.03,30.72,100.00,1023511,29,20449,-71 2023-08-23 16:26:40,9.52,4.63,30.75,100.00,1020028,29,20533,-70 2023-08-23 16:27:11,5.97,3.35,30.96,98.70,1020295,29,20047,-69 2023-08-23 16:27:42,5.28,3.63,30.89,96.92,1024449,29,20027,-69 2023-08-23 16:28:14,6.50,3.58,30.75,100.00,1023624,29,20043,-70 2023-08-23 16:28:45,7.75,3.75,30.44,99.79,1027374,28,20046,-69 2023-08-23 16:29:16,7.85,4.03,30.39,98.32,1027723,28,20050,-70 2023-08-23 16:29:47,5.13,4.30,30.53,100.00,1027808,28,20055,-70 2023-08-23 16:30:19,5.95,3.72,30.36,100.00,1019678,29,20496,-71 2023-08-23 16:30:50,9.15,3.97,30.19,99.88,1020080,29,20048,-68 2023-08-23 16:31:22,5.80,3.40,30.18,100.00,1016121,29,20040,-69 2023-08-23 16:31:53,4.00,3.60,30.23,100.00,1012568,29,20104,-70 2023-08-23 16:32:24,5.75,4.30,30.27,100.00,1019855,29,20110,-72 2023-08-23 16:32:56,5.65,3.70,30.18,100.00,1016083,29,20048,-69 2023-08-23 16:33:27,9.25,4.07,29.97,100.00,1020500,29,20055,-71 2023-08-23 16:33:58,7.15,3.78,29.93,100.00,1020384,29,20059,-71 2023-08-23 16:34:29,6.63,3.35,30.03,100.00,1023473,29,20058,-71 2023-08-23 16:35:01,12.32,4.15,30.36,100.00,1024418,28,20051,-70 2023-08-23 16:35:34,10.15,3.78,30.16,100.00,1028300,28,20034,-69 2023-08-23 16:36:05,6.07,4.05,30.13,100.00,1027957,28,20101,-70 2023-08-23 16:36:36,6.25,3.58,30.16,100.00,1027418,28,20039,-71 2023-08-23 16:37:09,6.60,4.03,30.02,100.00,1024102,28,20436,-70 2023-08-23 16:37:41,5.63,3.65,30.03,100.00,1027882,28,20098,-71 2023-08-23 16:38:12,5.30,3.47,30.44,100.00,1023412,29,20051,-70 2023-08-23 16:38:44,6.38,3.65,30.38,100.00,1019954,29,20039,-70 2023-08-23 16:39:16,4.47,3.50,30.04,100.00,1020127,29,20048,-71 2023-08-23 16:39:48,10.52,4.70,29.92,100.00,1019820,29,20126,-71 2023-08-23 16:40:19,10.55,3.88,29.39,100.00,1023108,29,20050,-71 2023-08-23 16:40:50,5.28,4.07,29.50,100.00,1024710,28,20055,-71 2023-08-23 16:41:22,8.30,4.30,29.60,100.00,1024124,28,20211,-70 2023-08-23 16:41:54,9.63,4.28,29.43,100.00,1020325,29,20042,-67 2023-08-23 16:42:25,7.57,3.60,29.44,100.00,1020155,29,20144,-70 2023-08-23 16:42:56,6.43,3.45,29.29,100.00,1019828,29,20047,-73 2023-08-23 16:43:32,5.45,3.33,29.51,100.00,1020149,28,20075,-72 2023-08-23 16:44:04,10.65,3.75,29.61,100.00,1019485,29,20043,-71 2023-08-23 16:44:35,5.65,3.78,29.73,100.00,1019374,29,20051,-71 2023-08-23 16:45:07,8.20,4.28,29.65,100.00,1019784,29,20048,-69 2023-08-23 16:45:38,8.07,3.80,29.54,100.00,1021405,28,20062,-73 2023-08-23 16:46:10,9.68,3.72,29.39,100.00,1028270,28,20037,-71 2023-08-23 16:46:41,4.63,3.83,29.55,100.00,1027674,28,20050,-71 2023-08-23 16:47:13,5.40,4.13,29.21,100.00,1028146,28,20432,-70 2023-08-23 16:47:44,11.65,4.05,29.31,100.00,1024352,28,20047,-69 2023-08-23 16:48:16,7.13,3.58,29.00,100.00,1024336,28,20404,-71 2023-08-23 16:48:49,5.63,3.83,28.78,100.00,1023974,29,20452,-72 2023-08-23 16:49:21,7.63,4.15,28.63,100.00,1024013,29,20051,-68 2023-08-23 16:49:52,9.52,4.07,28.69,100.00,1023580,29,20102,-70 2023-08-23 16:50:24,12.07,4.22,28.66,100.00,1024229,29,20485,-69 2023-08-23 16:50:55,7.45,4.18,28.58,100.00,1024318,29,20043,-70 2023-08-23 16:51:26,8.90,3.60,28.48,100.00,1024204,28,20082,-70 2023-08-23 16:51:58,7.57,4.13,28.57,100.00,1020035,29,20478,-71 2023-08-23 16:52:30,8.30,4.88,28.65,100.00,1045073,23,20055,-72 2023-08-23 16:53:03,6.85,4.20,28.47,100.00,1018857,29,20056,-70 2023-08-23 16:53:34,6.75,4.55,28.46,100.00,1020197,28,20178,-69 2023-08-23 16:54:07,7.43,3.97,28.53,100.00,1028185,28,20451,-70 2023-08-23 16:54:38,5.68,4.15,28.23,100.00,1027363,28,20047,-71 2023-08-23 16:55:09,7.80,4.43,28.19,100.00,1023908,29,20054,-71 2023-08-23 16:55:41,10.35,4.25,28.29,100.00,1024122,28,20046,-71 2023-08-23 16:56:12,8.45,4.32,28.38,100.00,1019892,29,20039,-69 2023-08-23 16:56:43,7.97,3.88,28.48,100.00,1020761,29,20069,-72 2023-08-23 16:57:15,5.25,3.95,28.52,100.00,1016486,29,20099,-72 2023-08-23 16:57:46,6.55,4.15,28.58,100.00,1016990,29,20501,-70 2023-08-23 16:58:18,5.72,4.70,28.60,100.00,1019822,29,20050,-71 2023-08-23 16:58:49,4.93,4.07,28.41,100.00,1016969,29,20565,-68 2023-08-23 16:59:21,5.43,4.22,28.51,100.00,1023888,29,20072,-69 2023-08-23 16:59:52,11.65,4.53,28.34,100.00,1023792,29,20077,-71 2023-08-23 17:00:23,7.95,4.05,28.12,100.00,1024126,28,20098,-72 2023-08-23 17:00:54,5.13,4.22,28.13,100.00,1028049,28,20062,-70 2023-08-23 17:01:26,8.25,4.65,28.12,100.00,1024041,28,20055,-68 2023-08-23 17:01:57,7.85,4.07,27.81,100.00,1024638,28,20051,-71 2023-08-23 17:02:28,6.60,4.57,27.77,100.00,1024000,28,20055,-70 2023-08-23 17:02:59,5.55,4.53,27.77,100.00,1023900,28,20047,-72 2023-08-23 17:03:31,7.45,4.65,27.70,100.00,1027917,28,20062,-71 2023-08-23 17:04:02,6.90,4.43,27.53,100.00,1024669,29,20059,-70 2023-08-23 17:04:35,15.30,4.95,27.37,100.00,1024144,28,20051,-71 2023-08-23 17:05:07,5.70,4.53,27.34,100.00,1023644,29,20050,-71 2023-08-23 17:05:39,8.13,4.20,27.44,100.00,1024004,29,20047,-71 2023-08-23 17:06:10,6.30,4.75,27.51,100.00,1024844,28,20079,-72 2023-08-23 17:06:41,15.05,5.13,27.60,100.00,1027819,28,20043,-70 2023-08-23 17:07:14,6.70,4.53,27.62,100.00,1028024,28,20057,-72 2023-08-23 17:07:45,5.55,4.35,27.42,100.00,1027996,28,20101,-67 2023-08-23 17:08:17,10.95,4.30,27.54,100.00,1027788,28,20051,-67 2023-08-23 17:08:48,4.85,3.90,27.54,100.00,1023962,29,20396,-69 2023-08-23 17:09:20,6.45,4.15,27.54,100.00,1023921,28,20051,-69 2023-08-23 17:09:52,6.10,4.22,27.53,100.00,1023709,29,20114,-70 2023-08-23 17:10:23,11.77,4.97,27.37,100.00,1023577,29,20046,-71 2023-08-23 17:10:54,9.50,4.10,27.39,100.00,1024193,29,20436,-70 2023-08-23 17:11:26,6.68,4.55,27.48,100.00,1024235,29,20042,-68 2023-08-23 17:11:57,5.93,3.97,27.54,100.00,1024226,28,20116,-70 2023-08-23 17:12:29,11.90,4.35,27.65,100.00,1020190,29,20511,-70 2023-08-23 17:13:02,5.47,3.58,27.71,100.00,1020367,29,20098,-70 2023-08-23 17:13:33,5.43,3.88,27.62,100.00,1020735,29,20056,-69 2023-08-23 17:14:05,7.22,4.50,27.58,100.00,1024491,28,20043,-70 2023-08-23 17:14:36,8.15,4.72,27.46,100.00,1024669,28,20519,-70 2023-08-23 17:15:08,6.55,4.50,27.44,100.00,1023831,28,20066,-69 2023-08-23 17:15:39,8.43,4.25,27.42,100.00,1024151,29,20054,-70 2023-08-23 17:16:11,11.13,5.00,27.25,100.00,1024353,28,20035,-70 2023-08-23 17:16:42,7.85,4.78,27.08,100.00,1024915,29,20305,-72 2023-08-23 17:17:13,12.02,4.25,27.09,100.00,1024090,28,20054,-69 2023-08-23 17:17:45,6.75,4.03,27.17,100.00,1024309,28,20638,-69 2023-08-23 17:18:16,6.85,4.35,27.27,100.00,1020587,29,20059,-73 2023-08-23 17:18:48,10.68,4.88,27.30,100.00,1020381,28,20052,-67 2023-08-23 17:19:19,6.13,4.50,27.40,100.00,1016409,29,20051,-70 2023-08-23 17:19:50,6.90,4.70,27.41,100.00,1021006,29,20445,-70 2023-08-23 17:20:22,4.85,4.22,27.42,100.00,1019787,29,20497,-70 2023-08-23 17:21:00,8.15,4.80,27.37,100.00,1020797,29,20051,-68 2023-08-23 17:21:31,7.22,3.72,27.37,100.00,1024525,29,20084,-70 2023-08-23 17:22:02,9.73,4.57,27.42,100.00,1024465,29,20035,-69 2023-08-23 17:22:33,4.65,3.97,27.46,100.00,1024251,29,20039,-70 2023-08-23 17:23:05,5.15,3.65,27.45,100.00,1025145,28,20039,-70 2023-08-23 17:23:37,9.27,4.47,27.39,100.00,1024485,28,20051,-71 2023-08-23 17:24:08,9.48,4.28,27.36,100.00,1024274,28,20493,-69 2023-08-23 17:24:40,8.40,4.38,27.23,100.00,1028309,28,20050,-68 2023-08-23 17:25:11,6.18,4.40,27.03,100.00,1027470,28,20504,-71 2023-08-23 17:25:45,6.45,4.38,27.07,100.00,1028033,28,20051,-69 2023-08-23 17:26:16,9.15,4.50,27.13,100.00,1027149,28,20069,-66 2023-08-23 17:26:47,7.53,3.90,27.08,100.00,1025206,28,20050,-69 2023-08-23 17:27:19,6.20,4.40,27.15,100.00,1023983,28,20101,-71 2023-08-23 17:27:50,9.00,5.10,27.09,100.00,1024321,28,20043,-71 2023-08-23 17:28:21,5.30,3.90,27.01,100.00,1019829,29,20445,-69 2023-08-23 17:28:53,9.55,4.50,27.00,100.00,1020477,29,20046,-71 2023-08-23 17:29:24,7.88,4.40,26.98,100.00,1024307,28,20039,-67 2023-08-23 17:29:55,5.85,4.35,26.83,100.00,1028007,28,20046,-71 2023-08-23 17:30:27,9.45,4.40,26.79,100.00,1028330,28,20384,-68 2023-08-23 17:30:59,6.93,4.18,26.80,100.00,1027747,28,20051,-67 2023-08-23 17:31:31,7.75,4.10,26.91,100.00,1027912,28,20043,-71 2023-08-23 17:32:02,6.47,4.47,26.92,100.00,1027957,28,20098,-68 2023-08-23 17:32:33,6.95,4.35,26.92,100.00,1027630,28,20038,-70 2023-08-23 17:33:05,6.88,4.95,26.79,100.00,1027197,28,20101,-69 2023-08-23 17:33:36,6.00,4.40,26.66,100.00,1024172,28,20047,-68 2023-08-23 17:34:08,7.40,4.00,26.66,100.00,1020014,28,20044,-69 2023-08-23 17:34:41,11.55,4.78,26.59,100.00,1020103,29,20055,-71 2023-08-23 17:35:13,5.57,4.20,26.66,100.00,1020419,28,20047,-70 2023-08-23 17:35:44,8.40,4.75,26.57,100.00,1020516,29,20035,-71 2023-08-23 17:36:16,7.43,4.60,26.43,100.00,1024127,28,20093,-70 2023-08-23 17:36:47,6.75,3.97,26.41,100.00,1023890,29,20039,-70 2023-08-23 17:37:18,5.70,4.32,26.48,100.00,1023989,28,20098,-69 2023-08-23 17:37:50,9.93,4.05,26.44,100.00,1024091,29,20039,-71 2023-08-23 17:38:21,9.07,4.25,26.44,100.00,1024255,28,20047,-70 2023-08-23 17:38:52,6.03,4.45,26.47,100.00,1024021,28,20103,-69 2023-08-23 17:39:24,8.65,4.30,26.40,100.00,1024054,28,20039,-70 2023-08-23 17:39:55,6.15,4.28,26.08,100.00,1021017,28,20056,-71 2023-08-23 17:40:26,6.95,4.57,26.16,100.00,1024031,28,20055,-70 2023-08-23 17:40:57,5.47,4.63,26.25,100.00,1020338,28,20060,-71 2023-08-23 17:41:29,9.82,4.30,26.20,100.00,1020483,28,20118,-69 2023-08-23 17:42:00,5.32,4.13,26.17,100.00,1020026,29,20115,-69 2023-08-23 17:42:32,7.05,4.47,26.10,100.00,1020637,28,20119,-71 2023-08-23 17:43:03,10.85,4.28,26.10,100.00,1024325,28,20055,-68 2023-08-23 17:43:35,7.82,3.85,26.07,100.00,1027661,28,20459,-68 2023-08-23 17:44:07,6.10,4.68,25.96,100.00,1023675,28,20150,-69 2023-08-23 17:44:38,9.23,3.90,26.03,100.00,1024212,28,20619,-69 2023-08-23 17:45:10,8.38,4.18,26.01,100.00,1023930,29,20055,-67 2023-08-23 17:45:41,4.70,4.22,26.01,100.00,1023898,28,20042,-70 2023-08-23 17:46:12,8.77,3.95,25.96,100.00,1024499,28,20098,-70 2023-08-23 17:46:43,5.97,3.67,25.97,100.00,1023946,28,20059,-72 2023-08-23 17:47:15,6.00,3.88,25.96,100.00,1024146,28,20051,-65 2023-08-23 17:47:46,5.95,4.28,25.84,100.00,1023955,29,20043,-70 2023-08-23 17:48:17,8.43,4.40,25.73,100.00,1023754,28,20042,-69 2023-08-23 17:48:48,7.93,4.13,25.74,100.00,1027866,28,20050,-68 2023-08-23 17:49:19,5.35,3.78,25.66,100.00,1027600,28,20050,-72 2023-08-23 17:49:51,8.75,3.88,25.64,100.00,1023259,28,20051,-71 2023-08-23 17:50:22,6.22,3.78,25.68,100.00,1023705,29,20156,-71 2023-08-23 17:50:53,9.27,4.32,25.50,100.00,1020218,28,20101,-69 2023-08-23 17:51:24,6.93,4.63,25.28,100.00,1020002,29,20104,-70 2023-08-23 17:51:56,8.40,3.63,25.51,100.00,1024062,28,20497,-69 2023-08-23 17:52:27,8.98,4.47,25.51,100.00,1020159,28,20095,-69 2023-08-23 17:52:58,6.72,3.88,25.59,100.00,1023869,29,20059,-70 2023-08-23 17:53:30,7.72,3.75,25.65,100.00,1023585,29,20130,-69 2023-08-23 17:54:02,8.27,3.78,25.71,100.00,1020570,28,20043,-71 2023-08-23 17:54:34,8.10,4.10,25.63,100.00,1024509,28,20039,-71 2023-08-23 17:55:08,10.45,3.75,25.55,100.00,1019897,29,20028,-70 2023-08-23 17:55:39,7.53,4.22,25.62,100.00,1020682,29,20043,-70 2023-08-23 17:56:10,6.15,3.65,25.61,100.00,1024009,29,20035,-70 2023-08-23 17:56:42,5.30,3.67,25.37,100.00,1023973,29,20039,-69 2023-08-23 17:57:13,5.53,3.75,25.28,100.00,1024427,29,20032,-68 2023-08-23 17:57:45,7.10,3.88,25.22,100.00,1025225,28,20047,-69 2023-08-23 17:58:16,7.78,4.10,25.08,100.00,1024071,28,20499,-71 2023-08-23 17:58:47,4.85,3.92,25.07,100.00,1024141,28,20043,-68 2023-08-23 17:59:19,7.60,4.20,24.95,100.00,1024052,28,20043,-67 2023-08-23 17:59:50,6.75,4.43,24.88,100.00,1024598,28,20115,-70 2023-08-23 18:00:22,7.55,4.50,24.81,100.00,1027881,28,20432,-68 2023-08-23 18:00:53,8.48,4.18,24.83,100.00,1027723,28,20034,-70 2023-08-23 18:01:24,5.82,3.95,24.69,100.00,1023676,29,20058,-70 2023-08-23 18:01:56,5.60,3.97,24.63,100.00,1020368,28,20106,-68 2023-08-23 18:02:28,5.88,3.40,24.72,100.00,1019748,29,20108,-68 2023-08-23 18:02:59,7.30,4.40,24.64,100.00,1020844,28,20047,-68 2023-08-23 18:03:30,7.80,4.22,24.47,100.00,1023955,28,20063,-71 2023-08-23 18:04:02,5.90,3.83,24.60,100.00,1024310,28,20511,-70 2023-08-23 18:04:34,6.90,3.80,24.61,100.00,1024710,28,20385,-69 2023-08-23 18:05:06,6.22,3.67,24.61,100.00,1024048,29,20039,-66 2023-08-23 18:05:37,5.50,3.45,24.64,100.00,1024256,28,20043,-70 2023-08-23 18:06:09,10.32,4.07,24.59,100.00,1024375,28,20396,-70 2023-08-23 18:06:41,5.95,3.80,24.64,100.00,1024695,28,20058,-66 2023-08-23 18:07:13,6.80,4.45,24.51,100.00,1023792,28,20532,-72 2023-08-23 18:07:44,8.23,3.50,24.39,100.00,1024256,28,20044,-70 2023-08-23 18:08:15,6.70,3.58,24.41,100.00,1023932,29,20504,-68 2023-08-23 18:08:47,7.03,3.67,24.59,100.00,1024266,28,20508,-72 2023-08-23 18:09:18,8.82,3.35,24.61,100.00,1024054,29,20497,-72 2023-08-23 18:09:50,6.78,3.95,24.51,100.00,1020114,29,20099,-69 2023-08-23 18:10:21,6.95,3.90,24.43,100.00,1020036,29,20099,-69 2023-08-23 18:10:53,7.35,4.45,24.39,100.00,1020420,29,20386,-68 2023-08-23 18:11:25,5.85,3.45,24.47,100.00,1023796,29,20488,-70 2023-08-23 18:11:56,8.25,4.00,24.40,100.00,1024350,29,20039,-69 2023-08-23 18:12:28,5.60,4.30,24.23,100.00,1023864,28,20508,-69 2023-08-23 18:12:59,7.65,3.80,24.15,100.00,1024477,28,20098,-71 2023-08-23 18:13:31,4.07,3.67,24.07,100.00,1019979,29,20035,-68 2023-08-23 18:14:05,4.72,3.75,24.01,100.00,1019817,29,20320,-69 2023-08-23 18:14:36,5.18,3.90,24.17,100.00,1017156,29,20055,-72 2023-08-23 18:15:08,6.55,4.03,24.11,100.00,1020050,29,20056,-70 2023-08-23 18:15:39,6.10,3.88,24.13,100.00,1023304,28,20050,-70 2023-08-23 18:16:10,6.07,3.35,24.25,100.00,1023916,28,20051,-68 2023-08-23 18:16:42,5.82,3.40,24.14,100.00,1024394,28,20047,-70 2023-08-23 18:17:13,6.03,3.72,24.10,100.00,1023853,28,20496,-71 2023-08-23 18:17:45,5.53,4.45,23.98,100.00,1024105,28,20051,-71 2023-08-23 18:18:16,6.35,3.35,24.04,100.00,1019731,29,20054,-70 2023-08-23 18:18:47,6.07,3.63,23.97,100.00,1020361,28,20047,-72 2023-08-23 18:19:19,7.03,3.92,23.99,100.00,1020097,29,20123,-73 2023-08-23 18:19:50,4.38,3.47,23.99,100.00,1020488,28,20110,-69 2023-08-23 18:20:21,8.00,4.00,23.80,100.00,1024197,29,20027,-70 2023-08-23 18:20:53,5.13,3.67,23.86,100.00,1023970,28,20047,-68 2023-08-23 18:21:24,7.57,4.15,23.75,100.00,1023763,29,20059,-69 2023-08-23 18:21:55,10.65,3.78,23.78,100.00,1023814,29,20043,-71 2023-08-23 18:22:26,6.82,3.40,23.65,100.00,1023724,29,20051,-69 2023-08-23 18:22:58,6.60,4.10,23.69,100.00,1024132,28,20477,-69 2023-08-23 18:23:29,6.47,3.58,23.57,100.00,1024002,28,20118,-71 2023-08-23 18:24:00,6.18,3.30,23.44,100.00,1023757,28,20509,-67 2023-08-23 18:24:31,5.28,3.70,23.40,100.00,1024633,28,20461,-67 2023-08-23 18:25:04,5.18,3.63,23.36,100.00,1019626,29,20512,-69 2023-08-23 18:25:36,5.28,3.65,23.29,100.00,1020267,29,20050,-70 2023-08-23 18:26:07,6.90,4.10,23.08,100.00,1020363,28,20501,-69 2023-08-23 18:26:38,10.77,4.28,23.07,100.00,1020184,29,20047,-68 2023-08-23 18:27:10,5.88,3.75,23.02,100.00,1023767,29,20035,-69 2023-08-23 18:27:41,6.20,3.88,23.00,100.00,1020028,29,20390,-69 2023-08-23 18:28:13,5.65,3.63,23.07,100.00,1022903,28,20117,-69 2023-08-23 18:28:44,6.47,4.03,22.95,100.00,1019940,29,20040,-69 2023-08-23 18:29:15,6.25,3.85,22.85,100.00,1020116,29,20222,-68 2023-08-23 18:29:47,5.72,3.95,22.77,100.00,1023677,28,20466,-68 2023-08-23 18:30:18,7.50,4.00,22.80,100.00,1024142,28,20089,-69 2023-08-23 18:30:50,12.57,3.80,22.78,100.00,1023400,29,20043,-68 2023-08-23 18:31:21,7.28,3.85,22.77,100.00,1023854,29,20038,-70 2023-08-23 18:31:52,5.53,3.38,22.88,100.00,1024062,28,20055,-69 2023-08-23 18:32:24,6.53,4.05,22.92,100.00,1023865,28,20098,-69 2023-08-23 18:32:55,4.30,3.30,22.93,100.00,1024087,29,20042,-71 2023-08-23 18:33:29,8.48,4.00,22.86,100.00,1023761,29,20031,-69 2023-08-23 18:34:01,10.43,4.35,22.77,100.00,1024173,28,20519,-67 2023-08-23 18:34:32,7.63,3.25,22.71,100.00,1024115,28,20440,-70 2023-08-23 18:35:03,8.07,3.90,22.67,100.00,1023559,29,20055,-68 2023-08-23 18:35:35,12.25,4.30,22.63,100.00,1023949,29,20449,-70 2023-08-23 18:36:07,7.65,3.85,22.65,100.00,1027689,28,20042,-68 2023-08-23 18:36:38,6.00,3.88,22.70,100.00,1027612,28,20047,-73 2023-08-23 18:37:10,6.50,3.92,22.72,100.00,1023874,28,20051,-70 2023-08-23 18:37:41,6.57,3.70,22.63,100.00,1024669,28,20039,-69 2023-08-23 18:38:12,4.90,3.80,22.58,100.00,1023943,28,20043,-69 2023-08-23 18:38:43,6.60,3.80,22.66,100.00,1024080,28,20043,-70 2023-08-23 18:39:15,6.03,3.75,22.68,100.00,1027527,28,20440,-69 2023-08-23 18:39:46,6.13,3.58,22.61,100.00,1020269,28,20048,-70 2023-08-23 18:40:18,7.63,3.92,22.57,100.00,1015678,29,20595,-69 2023-08-23 18:40:49,5.15,3.90,22.54,100.00,1019899,29,20043,-69 2023-08-23 18:41:20,6.07,3.80,22.48,100.00,1020256,29,20027,-71 2023-08-23 18:41:52,7.85,3.50,22.58,100.00,1019773,29,20051,-70 2023-08-23 18:42:23,4.18,3.17,22.61,100.00,1019729,29,20047,-66 2023-08-23 18:42:55,5.20,3.70,22.54,100.00,1020350,29,20103,-68 2023-08-23 18:43:26,7.15,3.80,22.48,100.00,1024093,28,20047,-69 2023-08-23 18:43:58,6.45,3.58,22.44,100.00,1027760,28,20101,-68 2023-08-23 18:44:29,5.35,3.80,22.38,100.00,1024416,28,20172,-68 2023-08-23 18:45:00,5.95,3.38,22.32,100.00,1023862,28,20479,-71 2023-08-23 18:45:32,6.57,3.53,22.30,100.00,1024049,29,20130,-69 2023-08-23 18:46:03,5.38,3.97,22.32,100.00,1024302,28,20051,-69 2023-08-23 18:46:35,6.22,4.18,22.30,100.00,1024137,28,20492,-70 2023-08-23 18:47:06,5.00,3.38,22.35,100.00,1023871,28,20142,-70 2023-08-23 18:47:37,8.45,3.78,22.36,100.00,1024519,28,20098,-69 2023-08-23 18:48:11,4.30,3.25,22.28,100.00,1028356,28,20054,-71 2023-08-23 18:48:42,7.57,3.53,22.31,100.00,1027889,28,20050,-68 2023-08-23 18:49:14,6.07,3.90,22.29,100.00,1028209,28,20383,-70 2023-08-23 18:49:45,5.32,3.72,22.28,100.00,1027507,28,20499,-69 2023-08-23 18:50:17,5.72,3.85,22.24,100.00,1023640,29,20055,-68 2023-08-23 18:50:48,5.15,3.63,22.22,100.00,1019667,29,20039,-68 2023-08-23 18:51:19,5.40,4.05,22.21,100.00,1019579,29,20046,-68 2023-08-23 18:51:51,6.75,4.22,22.20,100.00,1020210,28,20051,-68 2023-08-23 18:52:22,6.15,3.70,22.33,100.00,1019983,29,20044,-68 2023-08-23 18:52:54,5.85,3.97,22.30,100.00,1023701,28,20051,-67 2023-08-23 18:53:28,8.23,3.72,22.17,100.00,1023614,28,20051,-67 2023-08-23 18:53:59,8.20,3.85,22.13,100.00,1027701,28,20042,-69 2023-08-23 18:54:30,4.90,3.83,22.12,100.00,1027284,28,20213,-70 2023-08-23 18:55:02,6.15,4.50,22.10,100.00,1024002,28,20047,-68 2023-08-23 18:55:33,5.95,3.78,22.31,100.00,1023807,29,20043,-69 2023-08-23 18:56:05,8.35,4.68,22.32,100.00,1023707,29,20031,-72 2023-08-23 18:56:37,4.50,3.22,22.32,100.00,1024135,28,20043,-69 2023-08-23 18:57:09,8.38,3.97,22.30,100.00,1020323,29,20138,-69 2023-08-23 18:57:40,7.85,3.70,22.28,100.00,1023706,29,20062,-69 2023-08-23 18:58:12,7.80,4.07,22.27,100.00,1020087,28,20055,-68 2023-08-23 18:58:43,7.22,3.83,22.24,100.00,1020670,28,20047,-69 2023-08-23 18:59:14,7.05,3.97,22.23,100.00,1023537,29,20028,-69 2023-08-23 18:59:45,5.60,3.60,22.16,100.00,1023542,29,20051,-68 2023-08-23 19:00:17,5.32,4.28,22.09,100.00,1027825,28,20105,-69 2023-08-23 19:00:49,6.57,3.60,22.27,100.00,1027610,28,20050,-70 2023-08-23 19:01:20,7.47,3.72,22.41,100.00,1023659,29,20058,-69 2023-08-23 19:01:52,9.82,4.00,22.33,100.00,1020481,28,20051,-67 2023-08-23 19:02:23,8.10,3.45,22.25,100.00,1020791,28,20114,-70 2023-08-23 19:02:54,6.60,3.85,22.20,100.00,1020596,29,20508,-67 2023-08-23 19:03:28,6.43,3.63,22.61,100.00,1020577,29,20060,-70 2023-08-23 19:03:59,4.43,3.40,22.80,100.00,1024721,28,20053,-71 2023-08-23 19:04:30,6.57,3.53,22.71,100.00,1024445,29,20523,-68 2023-08-23 19:05:01,5.80,3.83,22.71,100.00,1024692,28,20055,-68 2023-08-23 19:05:33,6.93,4.15,22.64,100.00,1024199,29,20464,-67 2023-08-23 19:06:04,7.35,3.60,22.51,100.00,1020305,29,20048,-69 2023-08-23 19:06:35,8.07,4.03,22.42,100.00,1017196,29,20048,-67 2023-08-23 19:07:07,6.10,3.22,22.37,100.00,1021128,28,20047,-69 2023-08-23 19:07:38,12.70,4.57,22.27,100.00,1024452,28,20595,-69 2023-08-23 19:08:10,5.93,3.67,22.13,100.00,1028511,28,20051,-69 2023-08-23 19:08:41,10.27,3.47,22.06,100.00,1028144,28,20129,-70 2023-08-23 19:09:13,4.63,3.88,22.03,100.00,1028076,28,20046,-68 2023-08-23 19:09:44,7.63,3.92,22.02,100.00,1028438,28,20105,-69 2023-08-23 19:10:16,6.03,4.45,22.02,100.00,1028294,28,20058,-71 2023-08-23 19:10:47,9.07,3.40,22.15,100.00,1028463,28,20496,-67 2023-08-23 19:11:18,6.60,3.53,22.16,100.00,1028126,28,20038,-69 2023-08-23 19:11:49,5.47,3.80,22.12,100.00,1024777,28,20055,-70 2023-08-23 19:12:21,7.22,3.92,22.08,100.00,1024889,28,20047,-68 2023-08-23 19:12:52,11.48,4.13,22.14,100.00,1024757,28,20058,-71 2023-08-23 19:13:23,5.47,3.60,22.05,100.00,1023759,29,20054,-69 2023-08-23 19:13:58,6.57,4.47,22.04,100.00,1024286,29,20090,-69 2023-08-23 19:14:30,9.45,4.00,-9999,-9999,1024508,28,20126,-69 2023-08-23 19:15:01,6.18,4.05,21.94,100.00,1025156,28,20097,-68 2023-08-23 19:15:38,9.38,4.05,21.88,100.00,1028367,28,20443,-69 2023-08-23 19:16:11,9.32,4.00,21.84,100.00,1024888,28,20051,-69 2023-08-23 19:16:42,5.13,3.90,21.82,100.00,1025240,28,20054,-68 2023-08-23 19:17:13,10.00,3.65,21.93,100.00,1025481,28,20117,-71 2023-08-23 19:17:52,5.82,3.75,22.10,100.00,1024717,28,20047,-67 2023-08-23 19:18:23,5.07,4.00,21.99,100.00,1024684,28,20050,-69 2023-08-23 19:18:54,7.18,3.90,21.99,100.00,1024269,29,20047,-69 2023-08-23 19:19:27,7.43,4.10,21.94,100.00,1025816,28,20105,-69 2023-08-23 19:19:58,11.02,4.07,21.89,100.00,1027784,28,20055,-69 2023-08-23 19:20:29,6.20,3.67,21.83,100.00,1028185,28,20444,-68 2023-08-23 19:21:02,7.30,4.18,21.76,100.00,1024175,29,20058,-67 2023-08-23 19:21:34,5.65,3.70,21.74,100.00,1024635,28,20137,-67 2023-08-23 19:22:05,10.65,4.40,21.68,100.00,1024075,29,20099,-69 2023-08-23 19:22:36,8.63,4.55,21.66,100.00,1024533,28,20047,-68 2023-08-23 19:23:07,10.73,4.55,21.65,100.00,1028450,28,20050,-68 2023-08-23 19:23:39,5.63,4.03,21.60,100.00,1028317,28,20101,-69 2023-08-23 19:24:10,7.60,4.63,21.60,100.00,1028597,28,20058,-69 2023-08-23 19:24:41,6.30,3.88,21.60,100.00,1028611,28,20047,-69 2023-08-23 19:25:12,7.07,4.35,21.55,100.00,1028220,28,20539,-69 2023-08-23 19:25:44,10.65,4.07,21.57,100.00,1028250,28,20093,-69 2023-08-23 19:26:16,9.27,4.30,21.59,100.00,1027786,28,20101,-69 2023-08-23 19:26:47,6.70,3.92,21.67,100.00,1025125,28,20106,-68 2023-08-23 19:27:20,10.63,4.10,21.54,100.00,1024610,28,20046,-69 2023-08-23 19:27:52,8.57,4.25,21.48,100.00,1024283,28,20456,-68 2023-08-23 19:28:24,9.40,4.20,21.52,100.00,1024112,29,20051,-66 2023-08-23 19:28:55,8.57,4.50,21.47,100.00,1024928,28,20039,-69 2023-08-23 19:29:26,4.50,3.65,21.52,100.00,1028190,28,20057,-69 2023-08-23 19:29:58,5.60,4.05,21.51,100.00,1028577,28,20051,-68 2023-08-23 19:30:29,8.52,3.85,21.45,100.00,1028102,28,20083,-69 2023-08-23 19:31:00,6.63,3.75,21.46,100.00,1024521,29,20047,-69 2023-08-23 19:31:33,6.22,4.32,21.45,100.00,1024385,28,20459,-67 2023-08-23 19:32:08,6.07,3.35,21.49,100.00,1020565,28,20055,-68 2023-08-23 19:32:39,5.25,4.15,21.47,100.00,1016209,29,20116,-68 2023-08-23 19:33:11,9.63,4.30,21.47,100.00,1016245,29,20039,-68 2023-08-23 19:33:42,4.72,4.28,21.48,100.00,1017748,29,20513,-71 2023-08-23 19:34:13,5.00,4.30,21.43,100.00,1020716,28,20060,-68 2023-08-23 19:34:45,10.57,4.30,21.36,100.00,1019778,29,20063,-67 2023-08-23 19:35:16,7.82,4.43,21.34,100.00,1016548,29,20080,-67 2023-08-23 19:35:50,5.95,4.28,21.29,100.00,1020620,29,20047,-69 2023-08-23 19:36:21,7.35,4.03,21.25,100.00,1024407,28,20118,-69 2023-08-23 19:36:53,7.70,4.25,21.25,100.00,1020645,28,20055,-69 2023-08-23 19:37:24,5.93,3.90,21.24,100.00,1021183,29,20493,-68 2023-08-23 19:37:57,5.63,3.95,21.22,100.00,1020730,28,20050,-67 2023-08-23 19:38:28,7.30,4.55,21.21,100.00,1021200,28,20059,-68 2023-08-23 19:38:59,13.55,5.28,21.20,100.00,1024062,29,20055,-67 2023-08-23 19:39:30,7.43,4.18,21.20,100.00,1020489,29,20501,-69 2023-08-23 19:40:06,10.55,4.80,21.18,100.00,1024359,28,20389,-68 2023-08-23 19:40:37,8.90,4.32,21.16,100.00,1024229,28,20043,-68 2023-08-23 19:41:09,8.23,5.45,21.18,100.00,1024462,28,20055,-68 2023-08-23 19:41:40,6.95,4.00,21.16,100.00,1024567,28,20054,-67 2023-08-23 19:42:11,5.65,4.30,21.12,100.00,1023882,29,20162,-68 2023-08-23 19:42:42,7.55,4.10,21.10,100.00,1023845,28,20050,-66 2023-08-23 19:43:14,8.85,4.93,21.08,100.00,1023953,29,20048,-69 2023-08-23 19:43:46,9.70,4.53,21.07,100.00,1024606,28,20039,-68 2023-08-23 19:44:19,6.15,4.35,21.05,100.00,1024782,28,20051,-68 2023-08-23 19:44:50,6.18,4.53,21.05,100.00,1025098,28,20043,-66 2023-08-23 19:45:22,7.53,4.20,21.02,100.00,1025371,28,20043,-68 2023-08-23 19:45:54,6.35,4.82,21.02,100.00,1024626,28,20047,-69 2023-08-23 19:46:25,9.00,4.55,20.97,100.00,1024334,28,20515,-68 2023-08-23 19:46:57,7.38,5.20,20.96,100.00,1024578,28,20047,-68 2023-08-23 19:47:29,8.63,4.80,20.96,100.00,1024118,29,20050,-64 2023-08-23 19:48:02,8.38,4.85,20.96,100.00,1024159,29,20043,-67 2023-08-23 19:48:33,8.30,4.90,20.93,100.00,1024182,29,20051,-67 2023-08-23 19:49:04,10.02,5.25,20.92,100.00,1024100,29,20051,-69 2023-08-23 19:49:36,7.93,4.90,20.91,100.00,1024491,29,20027,-66 2023-08-23 19:50:08,6.82,4.72,20.87,100.00,1024509,29,20481,-69 2023-08-23 19:50:40,10.00,4.85,20.86,100.00,1024658,28,20047,-69 2023-08-23 19:51:11,7.22,4.30,20.85,100.00,1024765,28,20054,-70 2023-08-23 19:51:46,10.60,5.40,20.84,100.00,1020530,28,20564,-68 2023-08-23 19:52:22,10.90,5.40,20.87,100.00,1020874,28,20106,-70 2023-08-23 19:52:55,8.35,4.97,20.81,100.00,1019989,29,20043,-68 2023-08-23 19:53:27,10.77,5.50,20.83,100.00,1023243,28,20131,-66 2023-08-23 19:53:58,10.00,5.35,20.79,100.00,1024580,28,20051,-68 2023-08-23 19:54:30,9.18,5.00,20.77,100.00,1023988,28,20055,-69 2023-08-23 19:55:01,15.27,5.82,20.73,100.00,1024061,29,20086,-68 2023-08-23 19:55:33,10.70,5.15,20.72,100.00,1024364,28,20051,-68 2023-08-23 19:56:05,6.82,4.90,20.71,100.00,1024985,28,20047,-68 2023-08-23 19:56:36,6.43,4.93,20.70,100.00,1024833,28,20051,-69 2023-08-23 19:57:09,10.65,5.53,20.67,100.00,1028131,28,20427,-68 2023-08-23 19:57:41,9.65,5.80,20.65,100.00,1023687,29,20044,-69 2023-08-23 19:58:12,8.93,5.45,20.63,100.00,1020102,29,20099,-67 2023-08-23 19:58:44,6.03,5.32,20.62,100.00,1020622,28,20099,-69 2023-08-23 19:59:15,12.68,6.15,20.59,100.00,1020632,29,20051,-68 2023-08-23 19:59:46,7.60,5.38,20.59,100.00,1024452,28,20102,-69 2023-08-23 20:00:17,8.07,5.53,20.59,100.00,1028034,28,20058,-67 2023-08-23 20:00:49,11.77,5.70,20.58,100.00,1027830,28,20054,-68 2023-08-23 20:01:20,10.82,5.72,20.59,100.00,1025120,28,20054,-68 2023-08-23 20:01:51,8.77,6.07,20.58,100.00,1024433,29,20098,-68 2023-08-23 20:02:24,12.93,5.70,20.57,100.00,1020139,29,20056,-67 2023-08-23 20:02:55,12.77,6.65,20.56,100.00,1020551,28,20039,-68 2023-08-23 20:03:27,6.20,5.15,20.52,100.00,1020083,29,20462,-67 2023-08-23 20:03:58,7.40,5.22,20.52,100.00,1021085,29,20466,-68 2023-08-23 20:04:29,9.77,6.13,20.49,100.00,1024601,28,20102,-67 2023-08-23 20:05:00,10.95,5.97,20.50,100.00,1024385,29,20042,-69 2023-08-23 20:05:34,12.10,6.28,20.49,100.00,1024658,28,20106,-70 2023-08-23 20:06:06,10.13,5.82,20.52,100.00,1024067,29,20484,-68 2023-08-23 20:06:37,12.38,6.13,20.49,100.00,1023996,29,20409,-67 2023-08-23 20:07:08,15.02,5.50,20.46,100.00,1024689,28,20050,-69 2023-08-23 20:07:40,7.22,5.63,20.43,100.00,1027986,28,20046,-68 2023-08-23 20:08:11,10.77,5.68,20.45,100.00,1028091,28,20043,-68 2023-08-23 20:08:42,9.55,5.93,20.46,100.00,1024295,28,20047,-68 2023-08-23 20:09:14,8.25,5.90,20.43,100.00,1024241,28,20456,-67 2023-08-23 20:09:45,8.30,5.72,20.38,100.00,1024044,29,20165,-68 2023-08-23 20:10:17,8.73,5.15,20.41,100.00,1020998,28,20561,-67 2023-08-23 20:10:50,8.13,5.35,20.39,100.00,1024555,28,20047,-70 2023-08-23 20:11:21,11.60,5.90,20.39,100.00,1024252,28,20051,-68 2023-08-23 20:11:53,8.65,5.40,20.39,100.00,1024040,29,20094,-68 2023-08-23 20:12:25,8.98,6.15,20.40,100.00,1024479,28,20070,-69 2023-08-23 20:12:56,6.55,5.63,20.39,100.00,1024155,28,20051,-69 2023-08-23 20:13:27,11.68,5.57,20.38,100.00,1024039,29,20039,-68 2023-08-23 20:13:59,10.88,5.88,20.37,100.00,1024677,28,20098,-69 2023-08-23 20:14:31,11.07,6.15,20.34,100.00,1024480,29,20047,-70 2023-08-23 20:15:03,11.18,6.35,20.35,100.00,1024621,28,20124,-67 2023-08-23 20:15:34,8.95,5.80,20.33,100.00,1020020,29,20245,-69 2023-08-23 20:16:08,9.88,5.40,20.35,100.00,1020016,29,20047,-68 2023-08-23 20:16:40,11.43,5.95,20.35,100.00,1017240,29,20451,-69 2023-08-23 20:17:11,8.02,5.93,20.34,100.00,1021012,29,20445,-69 2023-08-23 20:17:44,10.90,5.85,20.29,100.00,1020502,28,20493,-68 2023-08-23 20:18:15,8.85,6.07,20.30,100.00,1020661,29,20493,-68 2023-08-23 20:18:46,8.63,6.28,20.30,100.00,1024375,28,20284,-65 2023-08-23 20:19:17,10.70,5.68,20.28,100.00,1020412,29,20110,-68 2023-08-23 20:19:49,11.00,6.20,20.27,100.00,1024245,28,20047,-69 2023-08-23 20:20:21,12.52,6.00,20.26,100.00,1020740,28,20509,-68 2023-08-23 20:20:52,6.30,5.55,20.23,100.00,1020316,29,20124,-69 2023-08-23 20:21:24,8.73,6.20,20.24,100.00,1024108,29,20081,-68 2023-08-23 20:21:55,10.85,5.80,20.24,100.00,1024437,28,20055,-69 2023-08-23 20:22:26,9.77,5.72,20.23,100.00,1024042,28,20055,-68 2023-08-23 20:22:58,6.85,5.13,20.24,100.00,1024132,29,20063,-68 2023-08-23 20:23:29,12.32,5.53,20.22,100.00,1023763,29,20047,-68 2023-08-23 20:24:01,9.93,4.85,20.23,100.00,1024240,28,20089,-70 2023-08-23 20:24:32,7.95,5.85,20.24,100.00,1027878,28,20475,-68 2023-08-23 20:25:04,9.43,6.22,20.24,100.00,1027944,28,20113,-68 2023-08-23 20:25:36,7.95,4.85,20.24,100.00,1024146,28,20043,-69 2023-08-23 20:26:07,7.90,5.20,20.24,100.00,1023997,29,20039,-69 2023-08-23 20:26:39,10.25,5.60,20.25,100.00,1024455,28,20113,-67 2023-08-23 20:27:10,13.45,5.70,20.25,100.00,1024216,29,20094,-68 2023-08-23 20:27:41,9.75,4.63,20.25,100.00,1023896,29,20050,-69 2023-08-23 20:28:13,6.57,5.53,20.27,100.00,1024789,28,20058,-71 2023-08-23 20:28:44,10.85,5.00,20.25,100.00,1024134,28,20043,-67 2023-08-23 20:29:15,11.48,5.65,20.24,100.00,1024204,28,20047,-69 2023-08-23 20:29:48,8.52,5.82,20.21,100.00,1023927,29,20109,-67 2023-08-23 20:30:19,9.95,5.60,20.20,100.00,1024208,28,20485,-68 2023-08-23 20:30:51,10.38,5.75,20.23,100.00,1025048,28,20312,-66 2023-08-23 20:31:23,8.40,6.00,20.23,100.00,1024459,28,20121,-70 2023-08-23 20:31:54,8.93,5.40,20.20,100.00,1024249,29,20109,-68 2023-08-23 20:32:25,10.15,5.38,20.21,100.00,1020289,28,20058,-67 2023-08-23 20:32:57,9.95,5.05,20.21,100.00,1020060,29,20114,-68 2023-08-23 20:33:28,10.45,5.70,20.20,100.00,1020038,29,20126,-67 2023-08-23 20:33:59,8.00,5.00,20.19,100.00,1020496,29,20040,-68 2023-08-23 20:34:31,12.07,5.43,20.19,100.00,1024198,29,20047,-68 2023-08-23 20:35:02,7.82,6.30,20.17,100.00,1024393,29,20046,-68 2023-08-23 20:35:35,12.18,5.88,20.17,100.00,1023970,28,20042,-69 2023-08-23 20:36:07,11.35,5.80,20.14,100.00,1024473,28,20073,-67 2023-08-23 20:36:39,9.27,5.55,20.15,100.00,1024412,28,20111,-66 2023-08-23 20:37:10,6.50,4.65,20.15,100.00,1024653,28,20058,-68 2023-08-23 20:37:42,10.82,5.75,20.11,100.00,1024867,28,20054,-68 2023-08-23 20:38:13,11.63,5.63,20.09,100.00,1028004,28,20043,-67 2023-08-23 20:38:44,10.70,5.55,20.09,100.00,1023828,29,20495,-68 2023-08-23 20:39:16,11.10,5.72,20.07,100.00,1024446,28,20055,-68 2023-08-23 20:39:48,12.32,6.20,20.08,100.00,1024226,28,20054,-69 2023-08-23 20:40:19,8.75,6.65,20.09,100.00,1023603,29,20039,-67 2023-08-23 20:40:50,11.38,6.53,20.10,100.00,1024026,29,20098,-67 2023-08-23 20:41:22,10.38,6.05,20.08,100.00,1024004,29,20039,-67 2023-08-23 20:41:53,7.90,5.80,20.06,100.00,1020562,28,20188,-68 2023-08-23 20:42:25,9.70,6.10,20.05,100.00,1020235,28,20048,-67 2023-08-23 20:42:57,9.73,5.97,20.05,100.00,1019849,29,20111,-69 2023-08-23 20:43:28,9.75,6.22,20.00,100.00,1020127,29,20051,-69 2023-08-23 20:43:59,8.98,6.35,20.02,100.00,1020838,28,20055,-67 2023-08-23 20:44:30,9.25,5.88,20.01,100.00,1027917,28,20408,-66 2023-08-23 20:45:03,7.70,5.70,20.01,100.00,1031126,28,20391,-68 2023-08-23 20:45:38,13.07,5.50,19.98,100.00,1027800,28,20047,-68 2023-08-23 20:46:10,11.52,5.85,19.95,100.00,1027840,28,20466,-69 2023-08-23 20:46:41,9.13,5.68,19.97,100.00,1024364,28,20051,-67 2023-08-23 20:47:12,11.15,6.63,19.97,100.00,1023944,29,20043,-69 2023-08-23 20:47:44,10.60,6.28,19.93,100.00,1020489,28,20044,-68 2023-08-23 20:48:15,11.40,6.25,19.86,100.00,1020317,29,20090,-68 2023-08-23 20:48:47,9.15,5.70,19.84,100.00,1023786,29,20051,-68 2023-08-23 20:49:18,7.68,5.88,19.83,100.00,1024582,28,20056,-68 2023-08-23 20:49:50,10.45,5.55,19.82,100.00,1023933,29,20047,-69 2023-08-23 20:50:21,12.80,6.07,19.83,100.00,1024436,28,20046,-68 2023-08-23 20:50:53,9.32,5.65,19.86,100.00,1023763,29,20492,-68 2023-08-23 20:51:24,9.18,5.43,19.84,100.00,1024487,28,20055,-67 2023-08-23 20:51:55,13.25,6.22,19.82,100.00,1027959,28,20046,-67 2023-08-23 20:52:27,10.75,5.15,19.80,100.00,1024092,28,20051,-67 2023-08-23 20:52:59,9.68,5.32,19.78,100.00,1023402,28,20101,-68 2023-08-23 20:53:33,9.88,5.90,19.77,100.00,1015781,29,20044,-68 2023-08-23 20:54:04,7.03,5.88,19.77,100.00,1017043,29,20500,-68 2023-08-23 20:54:36,10.57,6.15,19.76,100.00,1020183,29,20047,-67 2023-08-23 20:55:07,8.10,5.88,19.78,100.00,1021242,28,20047,-68 2023-08-23 20:55:40,9.63,6.13,19.78,100.00,1023822,28,20043,-67 2023-08-23 20:56:15,6.85,5.25,19.76,100.00,1023999,29,20440,-68 2023-08-23 20:56:46,7.55,5.85,19.75,100.00,1023918,29,20047,-68 2023-08-23 20:57:17,7.93,5.57,19.73,100.00,1023925,29,20604,-68 2023-08-23 20:57:48,11.35,5.97,19.73,100.00,1025008,28,20047,-69 2023-08-23 20:58:20,8.52,5.82,19.74,100.00,1028263,28,20043,-67 2023-08-23 20:58:51,10.52,6.40,19.74,100.00,1027753,28,20196,-68 2023-08-23 20:59:22,8.77,5.78,19.74,100.00,1023787,29,20054,-70 2023-08-23 20:59:54,7.18,5.40,19.76,100.00,1023877,29,20086,-68 2023-08-23 21:00:25,8.70,6.45,19.75,100.00,1024093,28,20110,-67 2023-08-23 21:01:01,10.45,5.40,19.74,100.00,1024509,28,20453,-68 2023-08-23 21:01:32,7.07,5.72,19.73,100.00,1027841,28,20046,-69 2023-08-23 21:02:05,10.57,6.40,19.72,100.00,1023984,29,20031,-68 2023-08-23 21:02:37,10.82,6.38,19.69,100.00,1024074,28,20593,-68 2023-08-23 21:03:08,10.75,6.60,19.69,100.00,1020245,28,20457,-67 2023-08-23 21:03:39,11.00,6.25,19.68,100.00,1020399,29,20098,-68 2023-08-23 21:04:11,10.13,6.88,19.66,100.00,1023984,28,20047,-68 2023-08-23 21:04:42,8.43,6.57,19.63,100.00,1023649,28,20046,-67 2023-08-23 21:05:14,11.32,7.00,19.63,100.00,1028021,28,20058,-68 2023-08-23 21:05:46,10.60,7.47,19.64,100.00,1027468,28,20030,-69 2023-08-23 21:06:17,10.45,6.50,19.60,100.00,1024406,28,20050,-69 2023-08-23 21:06:49,13.95,6.93,19.62,100.00,1024319,28,20503,-69 2023-08-23 21:07:20,8.65,6.85,19.63,100.00,1024382,28,20519,-68 2023-08-23 21:07:51,8.02,6.40,19.62,100.00,1024318,28,20062,-68 2023-08-23 21:08:22,9.35,6.05,19.57,100.00,1024171,28,20055,-70 2023-08-23 21:08:54,10.05,7.13,19.60,100.00,1024401,28,20102,-68 2023-08-23 21:09:25,8.32,6.50,19.59,100.00,1024204,28,20059,-68 2023-08-23 21:09:56,9.32,6.07,19.58,100.00,1024120,29,20102,-68 2023-08-23 21:10:27,14.65,7.55,19.58,100.00,1024285,28,20393,-68 2023-08-23 21:11:00,11.13,6.78,19.57,100.00,1024327,28,20115,-69 2023-08-23 21:11:31,11.23,7.25,19.59,100.00,1023743,29,20110,-68 2023-08-23 21:12:03,12.57,6.57,19.58,100.00,1024447,28,20113,-71 2023-08-23 21:12:34,9.25,6.55,19.57,100.00,1027787,28,20491,-67 2023-08-23 21:13:08,7.70,6.30,19.57,100.00,1023968,28,20051,-68 2023-08-23 21:13:39,9.75,6.80,19.57,100.00,1023925,28,20058,-68 2023-08-23 21:14:10,10.00,6.65,19.57,100.00,1023837,29,20510,-67 2023-08-23 21:14:42,7.97,6.57,19.56,100.00,1023750,29,20058,-68 2023-08-23 21:15:14,11.73,5.72,19.53,100.00,1019825,29,20463,-68 2023-08-23 21:15:47,8.25,6.35,19.50,100.00,1020101,29,20051,-69 2023-08-23 21:16:21,8.65,6.40,19.50,100.00,1024580,28,20051,-68 2023-08-23 21:16:52,7.55,6.00,19.52,100.00,1028192,28,20047,-68 2023-08-23 21:17:27,11.23,6.65,19.52,100.00,1028382,28,20046,-68 2023-08-23 21:17:58,7.68,6.50,19.53,100.00,1026822,28,20074,-67 2023-08-23 21:18:30,9.65,6.30,19.54,100.00,1024358,28,20058,-68 2023-08-23 21:19:01,7.57,6.43,19.55,100.00,1024144,29,20481,-66 2023-08-23 21:19:33,10.15,7.05,19.55,100.00,1024378,28,20114,-67 2023-08-23 21:20:05,10.98,5.85,19.55,100.00,1023977,28,20063,-68 2023-08-23 21:20:36,8.57,6.32,19.55,100.00,1024132,28,20046,-67 2023-08-23 21:21:08,9.48,6.60,19.53,100.00,1023706,29,20055,-68 2023-08-23 21:21:40,10.63,6.95,19.50,100.00,1024378,28,20046,-69 2023-08-23 21:22:11,12.32,7.00,19.51,100.00,1028061,28,20042,-69 2023-08-23 21:22:43,13.15,6.95,19.50,100.00,1027921,28,20047,-67 2023-08-23 21:23:14,11.70,6.72,19.50,100.00,1027584,28,20385,-68 2023-08-23 21:23:45,13.85,6.70,19.49,100.00,1027528,28,20054,-69 2023-08-23 21:24:17,8.75,6.95,19.47,100.00,1023841,28,20448,-67 2023-08-23 21:24:49,11.18,6.70,19.46,100.00,1024113,28,20046,-67 2023-08-23 21:25:20,8.80,6.40,19.44,100.00,1023890,29,20082,-68 2023-08-23 21:25:52,9.80,7.57,19.43,100.00,1024484,28,20035,-68 2023-08-23 21:26:23,8.68,7.28,19.42,100.00,1023692,29,20071,-67 2023-08-23 21:26:54,13.60,7.78,19.42,100.00,1023718,29,20047,-67 2023-08-23 21:27:26,10.02,8.00,19.43,100.00,1024053,28,20119,-69 2023-08-23 21:27:57,14.68,7.45,19.42,100.00,1020304,29,20511,-68 2023-08-23 21:28:29,12.57,7.93,19.40,100.00,1024209,28,20153,-68 2023-08-23 21:29:00,10.93,7.18,19.39,100.00,1020029,29,20035,-68 2023-08-23 21:29:31,8.73,7.57,19.36,100.00,1020270,29,20438,-68 2023-08-23 21:30:03,13.02,7.68,19.35,100.00,1023510,29,20432,-68 2023-08-23 21:30:34,14.32,7.82,19.37,100.00,1023849,28,20051,-68 2023-08-23 21:31:05,13.98,7.72,19.35,100.00,1027961,28,20094,-68 2023-08-23 21:31:36,10.77,6.72,19.34,100.00,1027888,28,20030,-66 2023-08-23 21:32:08,9.18,7.40,19.37,100.00,1027766,28,20031,-71 2023-08-23 21:32:39,10.20,7.68,19.34,100.00,1027642,28,20043,-67 2023-08-23 21:33:10,11.23,7.18,19.33,100.00,1024020,28,20046,-68 2023-08-23 21:33:42,11.02,6.95,19.29,100.00,1023768,28,20047,-69 2023-08-23 21:34:14,7.60,6.78,19.29,100.00,1023993,28,20039,-68 2023-08-23 21:34:45,11.13,6.47,19.26,100.00,1024524,28,20046,-65 2023-08-23 21:35:16,9.57,7.32,19.27,100.00,1024302,28,20047,-68 2023-08-23 21:35:47,10.85,7.65,19.26,100.00,1023489,29,20094,-66 2023-08-23 21:36:19,7.72,6.88,19.25,100.00,1023990,28,20039,-68 2023-08-23 21:36:50,7.75,6.90,19.25,100.00,1020091,29,20044,-68 2023-08-23 21:37:21,8.60,6.85,19.26,100.00,1027752,28,20476,-68 2023-08-23 21:37:53,11.38,7.35,19.25,100.00,1023894,29,20386,-68 2023-08-23 21:38:24,10.25,7.07,19.26,100.00,1023920,29,20039,-68 2023-08-23 21:38:55,8.23,6.55,19.24,100.00,1023269,29,20043,-68 2023-08-23 21:39:27,8.35,7.22,19.23,100.00,1020120,29,20053,-68 2023-08-23 21:39:58,13.60,7.20,19.23,100.00,1020753,28,20126,-70 2023-08-23 21:40:32,13.05,7.32,19.23,100.00,1023283,29,20043,-68 2023-08-23 21:41:04,13.05,8.45,19.25,100.00,1015956,29,20044,-66 2023-08-23 21:41:35,10.75,7.45,19.25,100.00,1016686,29,20480,-68 2023-08-23 21:42:06,13.38,7.18,19.25,100.00,1020015,29,20099,-69 2023-08-23 21:42:38,10.38,6.72,19.23,100.00,1020278,28,20560,-67 2023-08-23 21:43:09,9.63,7.13,19.22,100.00,1027312,28,20042,-68 2023-08-23 21:43:41,10.38,6.80,19.17,100.00,1027585,28,20030,-69 2023-08-23 21:44:12,11.73,7.65,19.18,100.00,1024172,28,20578,-69 2023-08-23 21:44:44,10.65,7.60,19.19,100.00,1023557,29,20047,-67 2023-08-23 21:45:15,13.13,7.40,19.20,100.00,1020345,28,20051,-66 2023-08-23 21:45:47,12.85,7.22,19.19,100.00,1020007,29,20043,-68 2023-08-23 21:46:18,10.75,7.93,19.18,100.00,1023873,29,20031,-68 2023-08-23 21:46:52,10.50,7.25,19.18,100.00,1024293,28,20485,-68 2023-08-23 21:47:24,10.45,7.85,19.18,100.00,1027919,28,20475,-68 2023-08-23 21:47:56,8.48,7.18,19.14,100.00,1024187,28,20039,-67 2023-08-23 21:48:27,12.13,8.27,19.15,100.00,1023745,29,20043,-68 2023-08-23 21:49:00,12.23,7.72,19.16,100.00,1024107,28,20043,-70 2023-08-23 21:49:32,10.15,8.27,19.16,100.00,1024000,28,20043,-68 2023-08-23 21:50:04,13.25,9.05,19.15,100.00,1024025,29,20495,-67 2023-08-23 21:50:35,10.90,7.68,19.12,100.00,1024006,29,20449,-67 2023-08-23 21:51:06,10.10,7.57,19.11,100.00,1024203,28,20039,-68 2023-08-23 21:51:37,10.52,8.43,19.11,100.00,1024499,28,20047,-68 2023-08-23 21:52:09,13.05,8.43,19.10,100.00,1024181,28,20448,-68 2023-08-23 21:52:41,10.73,8.80,19.10,100.00,1019347,29,20383,-69 2023-08-23 21:53:12,11.32,8.07,19.07,100.00,1019716,29,20023,-68 2023-08-23 21:53:43,11.05,8.48,19.05,100.00,1020410,28,20048,-68 2023-08-23 21:54:15,10.73,8.40,19.04,100.00,1023617,28,20042,-69 2023-08-23 21:54:46,11.63,8.32,19.04,100.00,1027517,28,20042,-66 2023-08-23 21:55:17,13.10,9.23,19.05,100.00,1023407,28,20046,-68 2023-08-23 21:55:53,12.38,9.48,19.01,100.00,1023820,29,20027,-67 2023-08-23 21:56:25,12.32,9.68,19.00,100.00,1016352,29,20092,-70 2023-08-23 21:56:58,13.73,9.70,18.99,100.00,1016905,29,20573,-67 2023-08-23 21:57:31,15.00,9.70,18.98,100.00,1019601,29,20052,-69 2023-08-23 21:58:02,11.48,9.90,18.97,100.00,1020660,29,20465,-68 2023-08-23 21:58:34,14.30,9.43,18.98,100.00,1024014,28,20047,-67 2023-08-23 21:59:09,15.20,9.32,18.97,100.00,1027147,28,20030,-68 2023-08-23 21:59:47,17.52,9.88,18.95,100.00,1024297,28,20035,-68 2023-08-23 22:00:19,14.43,10.50,18.94,100.00,1024635,28,20035,-67 2023-08-23 22:00:57,12.50,9.70,18.95,100.00,1024508,28,20042,-67 2023-08-23 22:01:28,13.20,9.73,18.92,100.00,1024659,28,20510,-68 2023-08-23 22:01:59,17.08,10.80,18.91,100.00,1024518,28,20094,-69 2023-08-23 22:02:31,20.33,10.85,18.90,100.00,1024320,28,20043,-68 2023-08-23 22:03:02,16.23,9.32,18.90,100.00,1024199,28,20040,-67 2023-08-23 22:03:55,13.48,10.80,18.88,100.00,1024023,28,20050,-68 2023-08-23 22:04:26,13.60,10.73,18.85,100.00,1015540,29,20040,-68 2023-08-23 22:04:58,14.75,11.63,18.85,100.00,1015635,29,20567,-68 2023-08-23 22:05:29,18.77,11.00,18.85,100.00,1015592,29,20102,-66 2023-08-23 22:06:08,14.82,9.80,18.87,100.00,1011801,29,20517,-68 2023-08-23 22:06:40,10.38,9.20,18.84,100.00,1011788,29,20088,-68 2023-08-23 22:07:11,16.30,10.35,18.86,100.00,1011680,29,20101,-68 2023-08-23 22:07:42,18.50,9.88,18.87,100.00,1013148,29,20044,-67 2023-08-23 22:08:15,13.00,10.00,18.84,100.00,1015917,29,20047,-69 2023-08-23 22:08:46,9.65,8.65,18.82,100.00,1015857,29,20044,-67 2023-08-23 22:09:18,10.82,9.18,18.82,100.00,1015873,29,20474,-67 2023-08-23 22:09:49,13.70,9.95,18.82,100.00,1015741,29,20107,-68 2023-08-23 22:10:21,11.95,10.07,18.81,100.00,1015510,29,20043,-68 2023-08-23 22:10:52,13.82,9.75,18.83,100.00,1015518,29,20044,-68 2023-08-23 22:11:23,12.63,9.10,18.84,100.00,1015793,29,20450,-67 2023-08-23 22:11:55,14.98,9.70,18.84,100.00,1015727,29,20052,-68 2023-08-23 22:12:26,10.85,8.93,18.84,100.00,1011789,29,20040,-66 2023-08-23 22:12:58,13.00,9.65,18.82,100.00,1011841,29,20108,-69 2023-08-23 22:13:29,15.30,9.68,18.82,100.00,1015636,29,20048,-68 2023-08-23 22:14:00,13.18,10.35,18.82,100.00,1015416,29,20039,-68 2023-08-23 22:14:31,12.60,9.55,18.82,100.00,1011894,29,20100,-69 2023-08-23 22:15:03,13.57,9.48,18.81,100.00,1015593,29,20036,-67 2023-08-23 22:15:35,16.98,10.05,18.80,100.00,1011473,29,20044,-68 2023-08-23 22:16:06,12.68,9.68,18.79,100.00,1011848,29,20487,-69 2023-08-23 22:16:38,12.32,9.98,18.78,100.00,1015861,29,20048,-69 2023-08-23 22:17:09,14.15,10.15,18.77,100.00,1015515,29,20036,-68 2023-08-23 22:17:41,14.45,10.68,18.77,100.00,1011876,29,20041,-68 2023-08-23 22:18:12,13.10,9.65,18.76,100.00,1008416,29,20093,-69 2023-08-23 22:18:46,13.55,10.32,18.76,100.00,1011644,29,20044,-71 2023-08-23 22:19:18,15.73,10.18,18.75,100.00,1003488,29,20049,-68 2023-08-23 22:19:50,13.35,9.32,18.73,100.00,1004474,29,20477,-68 2023-08-23 22:20:21,12.70,9.77,18.72,100.00,1007899,29,20046,-68 2023-08-23 22:20:53,16.02,8.85,18.74,100.00,1008463,29,20088,-68 2023-08-23 22:21:25,13.32,9.65,18.74,100.00,1015577,29,20041,-66 2023-08-23 22:21:56,16.50,10.63,18.75,100.00,1015509,29,20040,-69 2023-08-23 22:22:27,11.50,9.77,18.73,100.00,1015505,29,20148,-65 2023-08-23 22:22:59,10.60,9.35,18.73,100.00,1015614,29,20036,-68 2023-08-23 22:23:30,14.02,9.98,18.72,100.00,1015123,29,20474,-68 2023-08-23 22:24:02,13.18,9.52,18.70,100.00,1015658,29,20081,-68 2023-08-23 22:24:33,13.40,9.88,18.71,100.00,1012206,29,20490,-67 2023-08-23 22:25:05,16.20,10.35,18.72,100.00,1012313,29,20053,-68 2023-08-23 22:25:36,13.45,10.45,18.72,100.00,1012123,29,20049,-70 2023-08-23 22:26:08,14.25,10.15,18.72,100.00,1012123,29,20391,-67 2023-08-23 22:26:39,14.00,10.32,18.73,100.00,1015735,29,20191,-68 2023-08-23 22:27:11,15.45,10.77,18.72,100.00,1015662,29,20074,-68 2023-08-23 22:27:42,12.35,10.15,18.71,100.00,1011803,29,20056,-70 2023-08-23 22:28:14,13.77,10.27,18.72,100.00,1011675,29,20522,-67 2023-08-23 22:28:45,14.18,10.02,18.71,100.00,1011673,29,20532,-66 2023-08-23 22:29:17,13.15,9.65,18.70,100.00,1012011,29,20048,-68 2023-08-23 22:29:48,11.30,9.52,18.69,100.00,1015467,29,20044,-67 2023-08-23 22:30:20,12.93,10.18,18.68,100.00,1015747,29,20048,-68 2023-08-23 22:30:51,16.52,10.30,18.71,100.00,1015905,29,20466,-68 2023-08-23 22:31:22,13.63,10.50,18.72,100.00,1015497,29,20410,-66 2023-08-23 22:31:53,14.98,9.95,18.69,100.00,1015154,29,20476,-68 2023-08-23 22:32:25,12.73,10.10,18.69,100.00,1015443,29,20043,-68 2023-08-23 22:32:56,13.77,10.00,18.67,100.00,1011503,29,20057,-67 2023-08-23 22:33:28,14.85,10.93,18.66,100.00,1004464,29,20522,-67 2023-08-23 22:33:59,10.98,9.88,18.65,100.00,1004005,29,20053,-67 2023-08-23 22:34:31,15.25,10.45,18.65,100.00,1004769,29,20592,-68 2023-08-23 22:35:02,13.43,10.70,18.64,100.00,1007842,29,20554,-66 2023-08-23 22:35:35,13.48,11.00,18.63,100.00,1008087,29,20060,-67 2023-08-23 22:36:07,14.75,10.75,18.63,100.00,1012318,29,20056,-68 2023-08-23 22:36:38,13.15,10.57,18.60,100.00,1016310,29,20114,-68 2023-08-23 22:37:09,13.63,9.90,18.58,100.00,1016334,29,20107,-66 2023-08-23 22:37:41,17.00,10.20,18.57,100.00,1016574,29,20052,-68 2023-08-23 22:38:14,16.15,10.07,18.59,100.00,1016282,29,20044,-68 2023-08-23 22:38:45,12.73,10.77,18.60,100.00,1016379,29,20040,-68 2023-08-23 22:39:16,11.60,10.27,18.58,100.00,1011664,29,20048,-66 2023-08-23 22:39:48,12.32,10.52,18.59,100.00,1009194,29,20045,-68 2023-08-23 22:40:19,12.98,11.02,18.58,100.00,1011953,29,20045,-69 2023-08-23 22:40:50,12.38,9.82,18.57,100.00,1012868,29,20052,-67 2023-08-23 22:41:21,16.45,10.77,18.55,100.00,1016092,29,20512,-68 2023-08-23 22:41:53,16.30,10.85,18.54,100.00,1016409,29,20044,-70 2023-08-23 22:42:27,16.10,11.32,18.55,100.00,1012280,29,20052,-68 2023-08-23 22:42:59,15.93,11.10,18.55,100.00,1016111,29,20291,-68 2023-08-23 22:43:30,13.75,10.98,18.53,100.00,1024247,29,20039,-68 2023-08-23 22:44:01,12.57,11.30,18.52,100.00,1024932,28,20054,-67 2023-08-23 22:44:33,11.48,10.25,18.52,100.00,1028306,28,20057,-66 2023-08-23 22:45:04,15.30,10.43,18.52,100.00,1020654,29,20052,-68 2023-08-23 22:45:36,14.02,10.80,18.51,100.00,1020231,29,20107,-68 2023-08-23 22:46:08,14.52,11.02,18.49,100.00,1020107,29,20056,-71 2023-08-23 22:46:39,16.63,11.38,18.45,100.00,1020479,29,20039,-67 2023-08-23 22:47:12,15.95,10.82,18.46,100.00,1024419,29,20051,-67 2023-08-23 22:47:43,13.98,10.88,18.44,100.00,1024373,29,20086,-69 2023-08-23 22:48:16,14.70,10.68,18.45,100.00,1028297,28,20046,-67 2023-08-23 22:48:47,15.40,11.52,18.47,100.00,1027889,28,20448,-69 2023-08-23 22:49:20,12.35,11.05,18.47,100.00,1020469,29,20043,-68 2023-08-23 22:49:51,13.52,11.32,18.48,100.00,1020474,29,20032,-66 2023-08-23 22:50:23,18.20,10.73,18.50,100.00,1020766,29,20036,-68 2023-08-23 22:50:55,13.82,12.40,18.49,100.00,1017930,29,20497,-68 2023-08-23 22:51:26,16.65,12.52,18.49,100.00,1024337,29,20051,-68 2023-08-23 22:51:57,12.57,11.07,18.46,100.00,1024244,29,20058,-69 2023-08-23 22:52:29,17.58,11.27,18.46,100.00,1020496,29,20043,-68 2023-08-23 22:53:31,14.65,11.40,18.47,100.00,1037137,23,20043,31 2023-08-23 22:54:03,14.98,11.40,18.40,100.00,1020804,29,20512,-69 2023-08-23 22:54:34,13.57,11.63,18.36,100.00,1020643,29,20055,-69 2023-08-23 22:55:06,12.35,10.82,18.35,100.00,1020623,29,20115,-71 2023-08-23 22:55:38,14.88,11.30,18.35,100.00,1024180,29,20500,-72 2023-08-23 22:56:09,12.95,11.65,18.37,100.00,1024212,29,20568,-70 2023-08-23 22:56:41,14.75,12.10,18.38,100.00,1023933,29,20047,-71 2023-08-23 22:57:12,13.80,12.30,18.40,100.00,1024198,29,20040,-70 2023-08-23 22:57:44,17.63,11.38,18.40,100.00,1024136,29,20043,-69 2023-08-23 22:58:16,15.10,11.38,18.41,100.00,1024589,29,20332,-69 2023-08-23 22:58:47,14.65,11.73,18.40,100.00,1019832,29,20580,-69 2023-08-23 22:59:18,14.63,12.23,18.40,100.00,1016658,29,20044,-71 2023-08-23 22:59:49,15.13,12.07,18.37,100.00,1016321,29,20047,-70 2023-08-23 23:00:21,16.33,12.13,18.35,100.00,1016936,29,20028,-69 2023-08-23 23:00:57,13.15,11.65,18.34,100.00,1016487,29,20051,-70 2023-08-23 23:01:29,15.70,11.07,18.32,100.00,1020432,29,20492,-70 2023-08-23 23:02:00,12.05,10.75,18.32,100.00,1016800,29,20044,-70 2023-08-23 23:02:31,12.25,11.02,18.32,100.00,1017640,29,20044,-70 2023-08-23 23:03:02,14.85,11.57,18.31,100.00,1020237,29,20062,-70 2023-08-23 23:03:34,14.95,12.60,18.31,100.00,1016153,29,20040,-69 2023-08-23 23:04:05,14.10,12.20,18.31,100.00,1020267,29,20035,-69 2023-08-23 23:04:36,14.73,11.32,18.28,100.00,1020718,29,20043,-70 2023-08-23 23:05:08,16.33,12.63,18.25,100.00,1020810,29,20061,-70 2023-08-23 23:05:39,16.15,11.75,18.26,100.00,1024396,29,20031,-70 2023-08-23 23:06:11,13.77,11.15,18.24,100.00,1020868,29,20039,-69 2023-08-23 23:06:42,14.00,11.35,18.25,100.00,1020845,29,20449,-71 2023-08-23 23:07:14,13.77,12.32,18.25,100.00,1020897,29,20055,-70 2023-08-23 23:07:45,15.70,11.45,18.25,100.00,1024275,29,20047,-70 2023-08-23 23:08:17,18.08,13.00,18.25,100.00,1020470,29,20051,-70 2023-08-23 23:08:48,15.82,12.23,18.26,100.00,1020596,29,20055,-70 2023-08-23 23:09:20,17.27,11.85,18.25,100.00,1020269,29,20044,-70 2023-08-23 23:09:51,13.15,11.68,18.26,100.00,1020421,29,20047,-70 2023-08-23 23:10:22,12.98,11.27,18.23,100.00,1020444,29,20094,-69 2023-08-23 23:11:01,14.15,12.60,18.24,100.00,1020584,29,20505,-70 2023-08-23 23:11:32,14.63,12.27,18.21,100.00,1020621,29,20044,-70 2023-08-23 23:12:03,15.20,13.10,18.21,100.00,1020205,29,20047,-70 2023-08-23 23:12:35,14.77,13.18,18.20,100.00,1020766,29,20457,-69 2023-08-23 23:13:06,16.00,13.48,18.21,100.00,1016485,29,20043,-69 2023-08-23 23:13:38,15.32,11.90,18.20,100.00,1016378,29,20056,-70 2023-08-23 23:14:09,14.48,12.05,18.19,100.00,1012513,29,20048,-70 2023-08-23 23:14:40,15.55,12.23,18.17,100.00,1013085,29,20059,-70 2023-08-23 23:15:11,15.20,12.45,18.16,100.00,1016850,29,20040,-69 2023-08-23 23:15:44,15.93,12.40,18.14,100.00,1016973,29,20104,-70 2023-08-23 23:16:16,13.75,11.68,18.16,100.00,1020834,29,20040,-68 2023-08-23 23:16:53,17.58,12.40,18.15,100.00,1020827,29,20057,-69 2023-08-23 23:17:26,16.10,13.10,18.14,100.00,1020487,29,20051,-71 2023-08-23 23:17:57,16.23,12.77,18.13,100.00,1020925,29,20103,-70 2023-08-23 23:18:29,17.38,12.30,18.14,100.00,1020402,29,20571,-69 2023-08-23 23:19:00,14.25,12.77,18.13,100.00,1020052,29,20054,-69 2023-08-23 23:19:31,16.65,13.32,18.13,100.00,1016155,29,20048,-70 2023-08-23 23:20:11,18.98,13.02,18.13,100.00,1016988,29,20040,-71 2023-08-23 23:20:43,17.35,13.18,18.13,100.00,1020366,29,20047,-69 2023-08-23 23:21:14,15.68,12.70,18.12,100.00,1020624,29,20095,-71 2023-08-23 23:21:46,17.20,13.15,18.13,100.00,1020622,29,20043,-70 2023-08-23 23:22:22,16.25,13.75,18.12,100.00,1020262,29,20043,-71 2023-08-23 23:22:53,16.70,12.93,18.10,100.00,1020940,29,20052,-70 2023-08-23 23:23:24,14.40,12.93,18.09,100.00,1020561,29,20051,-71 2023-08-23 23:23:56,14.10,12.50,18.10,100.00,1020564,29,20427,-70 2023-08-23 23:24:29,14.30,12.63,18.08,100.00,1020779,29,20076,-71 2023-08-23 23:25:00,14.48,12.63,18.08,100.00,1020847,29,20527,-71 2023-08-23 23:25:32,15.50,13.23,18.07,100.00,1024255,29,20051,-69 2023-08-23 23:26:04,15.95,12.38,18.07,100.00,1024441,29,20062,-70 2023-08-23 23:26:35,15.05,12.63,18.07,100.00,1024119,29,20100,-70 2023-08-23 23:27:06,14.00,12.40,18.06,100.00,1024383,29,20459,-69 2023-08-23 23:27:37,13.27,11.85,18.05,100.00,1024121,29,20114,-71 2023-08-23 23:28:08,13.93,12.27,18.05,100.00,1024405,29,20043,-68 2023-08-23 23:28:40,15.50,13.13,18.05,100.00,1020092,29,20465,-70 2023-08-23 23:29:11,14.23,12.65,18.06,100.00,1016498,29,20136,-70 2023-08-23 23:29:43,15.68,13.57,18.06,100.00,1016184,29,20046,-69 2023-08-23 23:30:15,14.27,12.85,18.02,100.00,1012515,29,20052,-71 2023-08-23 23:30:47,15.85,14.07,18.01,100.00,1013398,29,20113,-70 2023-08-23 23:31:18,14.88,13.25,18.01,100.00,1016259,29,20048,-71 2023-08-23 23:31:50,15.75,12.60,18.00,100.00,1017187,29,20044,-70 2023-08-23 23:32:21,16.85,13.88,18.01,100.00,1020530,29,20048,-69 2023-08-23 23:32:52,17.05,13.55,17.99,100.00,1020131,29,20501,-69 2023-08-23 23:33:26,16.45,13.02,17.98,100.00,1019993,29,20047,-71 2023-08-23 23:33:57,16.17,14.00,17.98,100.00,1020429,29,20353,-69 2023-08-23 23:34:28,15.25,13.65,17.97,100.00,1020375,29,20110,-69 2023-08-23 23:35:00,14.27,12.73,17.96,100.00,1019862,29,20520,-70 2023-08-23 23:35:34,15.52,13.15,17.96,100.00,1020717,29,20382,-70 2023-08-23 23:36:05,16.08,13.57,17.92,100.00,1020833,29,20106,-71 2023-08-23 23:36:36,19.98,13.07,17.94,100.00,1024207,29,20062,-71 2023-08-23 23:37:08,14.20,12.52,17.95,100.00,1023374,29,20417,-71 2023-08-23 23:37:39,14.90,12.68,17.97,100.00,1020508,29,20035,-70 2023-08-23 23:38:11,17.08,13.15,17.97,100.00,1020617,29,20143,-69 2023-08-23 23:38:43,16.92,13.68,17.97,100.00,1019946,29,20059,-71 2023-08-23 23:39:15,15.73,14.15,17.97,100.00,1020477,29,20051,-69 2023-08-23 23:39:46,15.27,13.32,17.96,100.00,1024233,29,20051,-69 2023-08-23 23:40:18,13.90,12.15,17.97,100.00,1023480,28,20571,-70 2023-08-23 23:40:49,15.85,13.07,17.96,100.00,1019967,29,20031,-70 2023-08-23 23:41:21,15.98,13.10,17.95,100.00,1020177,29,20040,-69 2023-08-23 23:41:54,18.85,13.00,17.96,100.00,1020609,29,20567,-69 2023-08-23 23:42:27,13.98,12.45,17.95,100.00,1020299,29,20110,-71 2023-08-23 23:42:58,14.95,13.40,17.93,100.00,1021001,29,20051,-70 2023-08-23 23:43:29,16.48,12.63,17.92,100.00,1020576,29,20135,-70 2023-08-23 23:44:01,13.63,12.18,17.91,100.00,1020918,29,20108,-70 2023-08-23 23:44:32,14.48,12.93,17.89,100.00,1020157,29,20098,-71 2023-08-23 23:45:05,14.07,12.60,17.87,100.00,1020478,29,20509,-70 2023-08-23 23:45:40,15.55,12.85,17.85,100.00,1020469,29,20059,-70 2023-08-23 23:46:11,16.02,12.30,17.87,100.00,1020607,29,20099,-68 2023-08-23 23:46:42,15.27,12.82,17.87,100.00,1020561,29,20047,-70 2023-08-23 23:47:13,15.05,13.45,17.84,100.00,1020582,29,20060,-71 2023-08-23 23:47:45,19.70,14.73,17.84,100.00,1019390,29,20102,-69 2023-08-23 23:48:17,15.73,14.02,17.81,100.00,1015745,29,20052,-69 2023-08-23 23:48:48,18.23,14.57,17.82,100.00,1016680,29,20048,-70 2023-08-23 23:49:20,16.38,13.35,17.82,100.00,1017459,29,20103,-69 2023-08-23 23:49:51,19.38,13.93,17.81,100.00,1020677,29,20103,-70 2023-08-23 23:50:22,15.90,14.15,17.81,100.00,1020071,29,20052,-71 2023-08-23 23:50:54,15.23,13.73,17.82,100.00,1019565,29,20060,-71 2023-08-23 23:51:25,17.45,14.05,17.80,100.00,1020090,29,20048,-70 2023-08-23 23:51:57,17.52,14.70,17.80,100.00,1020619,29,20039,-69 2023-08-23 23:52:28,17.27,14.75,17.80,100.00,1020266,29,20462,-70 2023-08-23 23:53:00,17.25,14.40,17.77,100.00,1020498,29,20052,-71 2023-08-23 23:53:31,16.17,14.52,17.77,100.00,1020012,29,20107,-70 2023-08-23 23:54:03,19.90,15.75,17.77,100.00,1020031,29,20047,-71 2023-08-23 23:54:34,16.30,14.68,17.76,100.00,1020207,29,20512,-70 2023-08-23 23:55:06,18.00,14.85,17.76,100.00,1020011,29,20450,-70 2023-08-23 23:55:37,16.98,15.23,17.74,100.00,1020704,29,20047,-71 2023-08-23 23:56:09,18.65,14.35,17.73,100.00,1024235,29,20067,-70 2023-08-23 23:56:40,19.30,14.40,17.72,100.00,1024229,29,20043,-71 2023-08-23 23:57:11,19.38,14.60,17.75,100.00,1020627,29,20035,-69 2023-08-23 23:57:42,17.58,15.77,17.75,100.00,1020017,29,20043,-71 2023-08-23 23:58:14,17.67,14.80,17.72,100.00,1019913,29,20457,-70 2023-08-23 23:58:45,20.13,15.57,17.71,100.00,1020191,29,20075,-70 2023-08-23 23:59:16,16.42,14.73,17.67,100.00,1016433,29,20051,-71 2023-08-23 23:59:48,15.05,13.13,17.69,100.00,1020601,29,20446,-69