2023-08-23 00:00:01,23.90,23.90,23.90,99.90,1048120,28,19908,-83
2023-08-23 00:00:31,23.90,23.90,23.90,99.90,1046193,28,19917,-83
2023-08-23 00:01:02,23.90,23.90,23.90,99.90,1048474,28,20256,-84
2023-08-23 00:01:32,23.90,23.90,23.90,99.90,1045082,28,19962,-83
2023-08-23 00:02:03,23.90,23.90,23.90,99.90,1050362,28,19998,-83
2023-08-23 00:02:34,23.90,23.90,23.90,99.90,1038628,28,19967,-83
2023-08-23 00:03:04,23.90,23.90,23.90,99.90,1044741,28,20370,-83
2023-08-23 00:03:35,23.90,23.90,23.90,99.90,1043269,28,19967,-84
2023-08-23 00:04:05,23.90,23.90,23.90,99.90,1045178,28,19912,-84
2023-08-23 00:04:36,23.90,23.90,23.90,99.90,1045904,28,19908,-84
2023-08-23 00:05:07,23.90,23.90,23.90,99.90,1026269,28,20349,-83
2023-08-23 00:05:37,23.90,23.90,23.90,99.90,1042355,28,19920,-82
2023-08-23 00:06:08,23.90,23.90,23.90,99.90,1047543,28,20190,-83
2023-08-23 00:06:39,23.80,23.80,23.80,99.90,1046554,28,19911,-82
2023-08-23 00:07:09,23.80,23.80,23.80,99.90,1046816,28,19915,-83
2023-08-23 00:07:40,23.80,23.80,23.80,99.90,1049649,28,19916,-83
2023-08-23 00:08:10,23.80,23.80,23.80,99.90,1049294,28,20369,-83
2023-08-23 00:08:41,23.70,23.70,23.70,99.90,1049595,28,19904,-83
2023-08-23 00:09:11,23.80,23.80,23.80,99.90,1049346,28,19905,-83
2023-08-23 00:09:42,23.70,23.70,23.70,99.90,1048556,28,19987,-83
2023-08-23 00:10:12,23.70,23.70,23.70,99.90,1046754,28,20007,-83
2023-08-23 00:10:44,23.70,23.70,23.70,99.90,1049337,28,19912,-83
2023-08-23 00:11:14,23.70,23.70,23.70,99.90,1046924,28,19909,-83
2023-08-23 00:11:45,23.70,23.70,23.70,99.90,1051084,28,19939,-83
2023-08-23 00:12:15,23.70,23.70,23.70,99.90,1043405,28,20049,-83
2023-08-23 00:12:46,23.70,23.70,23.70,99.90,1045013,28,19912,-83
2023-08-23 00:13:17,23.70,23.70,23.70,99.90,1036991,28,19917,-83
2023-08-23 00:13:47,23.70,23.70,23.70,99.90,1040715,28,20012,-82
2023-08-23 00:14:20,23.70,23.70,23.70,99.90,1043279,28,19913,-82
2023-08-23 00:14:51,23.70,23.70,23.70,99.90,1044466,28,20261,-83
2023-08-23 00:15:21,23.70,23.70,23.70,99.90,1042293,28,20241,-82
2023-08-23 00:15:52,23.70,23.70,23.70,99.90,1042522,28,20015,-83
2023-08-23 00:16:22,23.70,23.70,23.70,99.90,1043310,28,20006,-83
2023-08-23 00:16:53,23.70,23.70,23.70,99.90,1045083,28,19908,-83
2023-08-23 00:17:24,23.70,23.70,23.70,99.90,1047209,28,19937,-83
2023-08-23 00:17:54,23.70,23.70,23.70,99.90,1047350,28,19958,-83
2023-08-23 00:18:25,23.70,23.70,23.70,99.90,1049350,28,19904,-83
2023-08-23 00:18:55,23.70,23.70,23.70,99.90,1049216,28,19908,-83
2023-08-23 00:19:26,23.70,23.70,23.70,99.90,1048362,28,19919,-83
2023-08-23 00:19:56,23.70,23.70,23.70,99.90,1046781,28,19904,-83
2023-08-23 00:20:27,23.70,23.70,23.70,99.90,1049064,28,20438,-83
2023-08-23 00:20:57,23.70,23.70,23.70,99.90,1045072,28,19905,-81
2023-08-23 00:21:28,23.70,23.70,23.70,99.90,1050160,28,20276,-83
2023-08-23 00:21:59,23.70,23.70,23.70,99.90,1051247,28,20351,-82
2023-08-23 00:22:29,23.70,23.70,23.70,99.90,1049123,28,19912,-82
2023-08-23 00:23:00,23.70,23.70,23.70,99.90,1049538,28,19954,-83
2023-08-23 00:23:31,23.70,23.70,23.70,99.90,1049037,28,19990,-83
2023-08-23 00:24:01,23.70,23.70,23.70,99.90,1045809,28,19913,-83
2023-08-23 00:24:32,23.70,23.70,23.70,99.90,1047726,28,19916,-83
2023-08-23 00:25:02,23.80,23.80,23.80,99.90,1046205,28,20317,-83
2023-08-23 00:25:33,23.80,23.80,23.80,99.90,1047106,28,19905,-83
2023-08-23 00:26:04,23.80,23.80,23.80,99.90,1046921,28,19928,-83
2023-08-23 00:26:34,23.80,23.80,23.80,99.90,1046435,28,20575,-83
2023-08-23 00:27:05,23.90,23.90,23.90,99.90,1048885,28,20248,-83
2023-08-23 00:27:35,23.80,23.80,23.80,99.90,1048770,28,19979,-83
2023-08-23 00:28:06,23.80,23.80,23.80,99.90,1049231,28,19912,-83
2023-08-23 00:28:38,23.90,23.90,23.90,99.90,1044902,28,19908,-83
2023-08-23 00:29:08,23.90,23.90,23.90,99.90,1048957,28,20310,-83
2023-08-23 00:29:39,23.80,23.80,23.80,99.90,1049131,28,19995,-83
2023-08-23 00:30:10,23.80,23.80,23.80,99.90,1048851,28,19912,-83
2023-08-23 00:30:47,23.80,23.80,23.80,99.90,1046253,28,19909,-84
2023-08-23 00:31:17,23.80,23.80,23.80,99.90,1048659,28,20378,-83
2023-08-23 00:31:48,23.70,23.70,23.70,99.90,1047648,28,19904,-83
2023-08-23 00:32:19,23.70,23.70,23.70,99.90,1048996,28,19908,-83
2023-08-23 00:32:49,23.70,23.70,23.70,99.90,1047302,28,19904,-83
2023-08-23 00:33:20,23.70,23.70,23.70,99.90,1051130,28,19905,-83
2023-08-23 00:33:51,23.60,23.60,23.60,99.90,1047361,28,20042,-83
2023-08-23 00:34:21,23.60,23.60,23.60,99.90,1049269,28,19966,-83
2023-08-23 00:34:52,23.60,23.60,23.60,99.90,1048989,28,19912,-83
2023-08-23 00:35:22,23.50,23.50,23.50,99.90,1049359,28,20144,-83
2023-08-23 00:35:53,23.50,23.50,23.50,99.90,1047116,28,20307,-83
2023-08-23 00:36:24,23.50,23.50,23.50,99.90,1049043,28,19917,-83
2023-08-23 00:36:54,23.50,23.50,23.50,99.90,1047217,28,20451,-83
2023-08-23 00:37:25,23.40,23.40,23.40,99.90,1049399,28,19904,-83
2023-08-23 00:37:55,23.40,23.40,23.40,99.90,1047982,28,19905,-83
2023-08-23 00:38:26,23.40,23.40,23.40,99.90,1049455,28,19904,-83
2023-08-23 00:38:56,23.40,23.40,23.40,99.90,1047510,28,20317,-83
2023-08-23 00:39:27,23.40,23.40,23.40,99.90,1049120,28,19912,-83
2023-08-23 00:39:58,23.40,23.40,23.40,99.90,1047657,28,19908,-83
2023-08-23 00:40:31,23.30,23.30,23.30,99.90,1044775,28,19904,-83
2023-08-23 00:41:02,23.20,23.20,23.20,99.90,1043549,28,19991,-84
2023-08-23 00:41:32,23.30,23.30,23.30,99.90,1044880,28,19909,-83
2023-08-23 00:42:03,23.30,23.30,23.30,99.90,1044169,28,20375,-83
2023-08-23 00:42:33,23.20,23.20,23.20,99.90,1046129,28,20007,-83
2023-08-23 00:43:07,23.20,23.20,23.20,99.90,1048629,28,19950,-83
2023-08-23 00:43:37,23.10,23.10,23.10,99.90,1045287,28,20351,-83
2023-08-23 00:44:08,23.10,23.10,23.10,99.90,1048990,28,19900,-83
2023-08-23 00:44:38,23.10,23.10,23.10,99.90,1048981,28,20244,-83
2023-08-23 00:45:09,23.20,23.20,23.20,99.90,1050951,28,19964,-83
2023-08-23 00:45:41,23.10,23.10,23.10,99.90,1049566,28,19916,-83
2023-08-23 00:46:12,23.10,23.10,23.10,99.90,1049489,28,19908,-83
2023-08-23 00:46:42,23.10,23.10,23.10,99.90,1049208,28,19919,-83
2023-08-23 00:47:13,23.10,23.10,23.10,99.90,1049045,28,19994,-83
2023-08-23 00:47:44,23.10,23.10,23.10,99.90,1046966,28,20351,-83
2023-08-23 00:48:14,23.00,23.00,23.00,99.90,1048614,28,19985,-83
2023-08-23 00:48:46,23.10,23.10,23.10,99.90,1046051,28,19927,-83
2023-08-23 00:49:17,23.10,23.10,23.10,99.90,1047875,28,20328,-84
2023-08-23 00:49:48,23.00,23.00,23.00,99.90,1046198,28,20668,-83
2023-08-23 00:50:18,23.10,23.10,23.10,99.90,1047832,28,19958,-83
2023-08-23 00:50:49,23.10,23.10,23.10,99.90,1046805,28,19904,-83
2023-08-23 00:51:20,23.10,23.10,23.10,99.90,1047793,28,19970,-83
2023-08-23 00:51:51,23.10,23.10,23.10,99.90,1047939,28,19905,-83
2023-08-23 00:52:21,23.10,23.10,23.10,99.90,1044815,28,19915,-83
2023-08-23 00:52:52,23.00,23.00,23.00,99.90,1047771,28,20006,-82
2023-08-23 00:53:22,23.00,23.00,23.00,99.90,1045816,28,20025,-83
2023-08-23 00:53:53,23.00,23.00,23.00,99.90,1045471,28,19994,-83
2023-08-23 00:54:24,23.00,23.00,23.00,99.90,1044488,28,19909,-83
2023-08-23 00:54:55,23.00,23.00,23.00,99.90,1048706,28,20287,-82
2023-08-23 00:55:25,22.90,22.90,22.90,99.90,1046731,28,20366,-83
2023-08-23 00:55:56,22.90,22.90,22.90,99.90,1044561,28,19992,-83
2023-08-23 00:56:27,22.90,22.90,22.90,99.90,1045429,28,19939,-83
2023-08-23 00:57:00,22.90,22.90,22.90,99.90,1047053,28,20212,-82
2023-08-23 00:57:31,22.80,22.80,22.80,99.90,1046511,28,20192,-83
2023-08-23 00:58:02,22.90,22.90,22.90,99.90,1046949,28,20376,-82
2023-08-23 00:58:33,22.90,22.90,22.90,99.90,1046966,28,19915,-83
2023-08-23 00:59:03,22.90,22.90,22.90,99.90,1048584,28,20028,-83
2023-08-23 00:59:35,22.90,22.90,22.90,99.90,1049150,28,20003,-83
2023-08-23 01:00:07,22.90,22.90,22.90,99.90,1049177,28,19908,-83
2023-08-23 01:00:40,22.90,22.90,22.90,99.90,1051178,28,19915,-83
2023-08-23 01:01:10,22.90,22.90,22.90,99.90,1045787,28,19913,-83
2023-08-23 01:01:41,22.90,22.90,22.90,99.90,1049048,28,19966,-83
2023-08-23 01:02:11,22.90,22.90,22.90,99.90,1047427,28,19995,-84
2023-08-23 01:02:42,22.90,22.90,22.90,99.90,1048948,28,19904,-83
2023-08-23 01:03:13,22.90,22.90,22.90,99.90,1046863,28,19920,-82
2023-08-23 01:03:43,22.90,22.90,22.90,99.90,1049053,28,20185,-83
2023-08-23 01:04:14,22.90,22.90,22.90,99.90,1047724,28,19911,-83
2023-08-23 01:04:44,22.90,22.90,22.90,99.90,1047350,28,19920,-83
2023-08-23 01:05:16,22.90,22.90,22.90,99.90,1033015,28,20428,-83
2023-08-23 01:06:10,22.90,22.90,22.90,99.90,1048746,28,20645,-83
2023-08-23 01:06:50,22.90,22.90,22.90,99.90,1039048,28,19918,-83
2023-08-23 01:07:29,22.90,22.90,22.90,99.90,1046881,28,19908,-83
2023-08-23 01:08:08,22.90,22.90,22.90,99.90,1045177,28,19945,-83
2023-08-23 01:08:51,22.90,22.90,22.90,99.90,1040673,28,20149,-82
2023-08-23 01:09:30,22.90,22.90,22.90,99.90,1048685,28,20303,-83
2023-08-23 01:10:12,23.00,23.00,23.00,99.90,1047818,28,19916,-82
2023-08-23 01:11:01,23.00,23.00,23.00,99.90,1049455,28,20426,-83
2023-08-23 01:11:44,23.00,23.00,23.00,99.90,1051167,28,19912,-84
2023-08-23 01:12:24,22.90,22.90,22.90,99.90,1044685,28,20356,-83
2023-08-23 01:12:57,23.00,23.00,23.00,99.90,1047071,28,19912,-83
2023-08-23 01:13:37,23.00,23.00,23.00,99.90,1045149,28,19908,-83
2023-08-23 01:14:27,23.00,23.00,23.00,99.90,1047656,28,19965,-83
2023-08-23 01:15:01,23.00,23.00,23.00,99.90,1048461,28,19957,-83
2023-08-23 01:15:32,22.90,22.90,22.90,99.90,1045590,28,20479,-83
2023-08-23 01:16:05,22.90,22.90,22.90,99.90,1049384,28,20314,-84
2023-08-23 01:16:36,23.00,23.00,23.00,99.90,1040914,28,19916,-82
2023-08-23 01:17:07,22.90,22.90,22.90,99.90,1050888,28,19915,-83
2023-08-23 01:17:41,22.90,22.90,22.90,99.90,1045299,28,19927,-82
2023-08-23 01:18:13,22.90,22.90,22.90,99.90,1038504,28,20331,-82
2023-08-23 01:18:44,22.90,22.90,22.90,99.90,1044759,28,20371,-83
2023-08-23 01:19:41,22.90,22.90,22.90,99.90,1038191,28,19940,-83
2023-08-23 01:20:13,23.00,23.00,23.00,99.90,1046719,28,19912,-83
2023-08-23 01:20:48,23.00,23.00,23.00,99.90,1045881,28,20453,-83
2023-08-23 01:21:22,23.00,23.00,23.00,99.90,1048035,28,19991,-82
2023-08-23 01:21:56,23.00,23.00,23.00,99.90,1041051,28,20338,-83
2023-08-23 01:22:29,23.00,23.00,23.00,99.90,1046006,28,20374,-82
2023-08-23 01:23:02,23.00,23.00,23.00,99.90,1045351,28,20290,-83
2023-08-23 01:23:33,23.00,23.00,23.00,99.90,1048797,28,20364,-82
2023-08-23 01:24:08,23.00,23.00,23.00,99.90,1045958,28,20019,-82
2023-08-23 01:24:39,23.00,23.00,23.00,99.90,1048357,28,20354,-82
2023-08-23 01:25:10,23.00,23.00,23.00,99.90,1045229,28,20354,-83
2023-08-23 01:25:44,23.00,23.00,23.00,99.90,1048326,28,19994,-83
2023-08-23 01:26:14,23.10,23.10,23.10,99.90,1048792,28,19919,-83
2023-08-23 01:26:45,23.10,23.10,23.10,99.90,1048932,28,19983,-82
2023-08-23 01:27:16,23.10,23.10,23.10,99.90,1045865,28,19908,-83
2023-08-23 01:27:47,23.10,23.10,23.10,99.90,1048725,28,19912,-83
2023-08-23 01:28:18,23.10,23.10,23.10,99.90,1046716,28,20435,-83
2023-08-23 01:28:51,23.10,23.10,23.10,99.90,1049223,28,19908,-83
2023-08-23 01:29:21,23.20,23.20,23.20,99.90,1046778,28,19991,-81
2023-08-23 01:29:52,23.20,23.20,23.20,99.90,1049337,28,20327,-83
2023-08-23 01:30:23,23.30,23.30,23.30,99.90,1047116,28,19933,-83
2023-08-23 01:30:55,23.30,23.30,23.30,99.90,1046782,28,19905,-83
2023-08-23 01:31:27,23.30,23.30,23.30,99.90,1046881,28,19904,-83
2023-08-23 01:32:04,23.30,23.30,23.30,99.90,1044804,28,19987,-81
2023-08-23 01:32:38,23.40,23.40,23.40,99.90,1048869,28,19908,-83
2023-08-23 01:33:11,23.40,23.40,23.40,99.90,1049042,28,19934,-83
2023-08-23 01:33:47,23.40,23.40,23.40,99.90,1046253,28,19955,-82
2023-08-23 01:34:22,23.40,23.40,23.40,99.90,1047994,28,19994,-83
2023-08-23 01:34:55,23.40,23.40,23.40,99.90,1045159,28,19948,-83
2023-08-23 01:35:32,23.50,23.50,23.50,99.90,1048219,28,20311,-82
2023-08-23 01:36:07,23.50,23.50,23.50,99.90,1041306,28,20007,-81
2023-08-23 01:36:41,23.50,23.50,23.50,99.90,1037597,28,19909,-82
2023-08-23 01:37:12,23.50,23.50,23.50,99.90,1044248,28,19908,-82
2023-08-23 01:37:44,23.50,23.50,23.50,99.90,1044685,28,19959,-83
2023-08-23 01:38:15,23.50,23.50,23.50,99.90,1042455,28,19905,-83
2023-08-23 01:38:47,23.50,23.50,23.50,99.90,1042365,28,19905,-82
2023-08-23 01:39:17,23.50,23.50,23.50,99.90,1048510,28,20298,-81
2023-08-23 01:39:50,23.50,23.50,23.50,99.90,1049280,28,19913,-83
2023-08-23 01:40:22,23.50,23.50,23.50,99.90,1045638,28,19912,-83
2023-08-23 01:40:56,23.50,23.50,23.50,99.90,1048753,28,19908,-82
2023-08-23 01:41:27,23.50,23.50,23.50,99.90,1045165,28,20042,-82
2023-08-23 01:41:57,23.50,23.50,23.50,99.90,1048840,28,20313,-83
2023-08-23 01:42:28,23.60,23.60,23.60,99.90,1045774,28,20355,-83
2023-08-23 01:42:59,23.50,23.50,23.50,99.90,1047989,28,20003,-83
2023-08-23 01:43:29,23.60,23.60,23.60,99.90,1046136,28,19965,-82
2023-08-23 01:44:00,23.60,23.60,23.60,99.90,1047789,28,19916,-83
2023-08-23 01:44:31,23.60,23.60,23.60,99.90,1046186,28,20003,-83
2023-08-23 01:45:02,23.50,23.50,23.50,99.90,1046948,28,19916,-83
2023-08-23 01:45:33,23.50,23.50,23.50,99.90,1046498,28,19939,-83
2023-08-23 01:46:03,23.60,23.60,23.60,99.90,1045604,28,19957,-83
2023-08-23 01:46:34,23.50,23.50,23.50,99.90,1047083,28,19908,-83
2023-08-23 01:47:04,23.60,23.60,23.60,99.90,1046199,28,19939,-82
2023-08-23 01:47:35,23.50,23.50,23.50,99.90,1047449,28,19951,-83
2023-08-23 01:48:06,23.50,23.50,23.50,99.90,1046083,28,19935,-83
2023-08-23 01:48:36,23.50,23.50,23.50,99.90,1048315,28,19908,-83
2023-08-23 01:49:07,23.50,23.50,23.50,99.90,1046203,28,19912,-83
2023-08-23 01:49:37,23.50,23.50,23.50,99.90,1048739,28,19913,-82
2023-08-23 01:50:08,23.50,23.50,23.50,99.90,1048047,28,19904,-83
2023-08-23 01:50:40,23.50,23.50,23.50,99.90,1042442,28,20372,-81
2023-08-23 01:51:10,23.50,23.50,23.50,99.90,1045918,28,19963,-83
2023-08-23 01:51:41,23.40,23.40,23.40,99.90,1045108,28,19912,-82
2023-08-23 01:52:12,23.40,23.40,23.40,99.90,1048420,28,20182,-82
2023-08-23 01:52:42,23.40,23.40,23.40,99.90,1047000,28,20321,-83
2023-08-23 01:53:13,23.40,23.40,23.40,99.90,1045878,28,19980,-83
2023-08-23 01:53:43,23.30,23.30,23.30,99.90,1048017,28,19936,-82
2023-08-23 01:54:14,23.40,23.40,23.40,99.90,1046215,28,19956,-83
2023-08-23 01:54:44,23.30,23.30,23.30,99.90,1048077,28,19908,-82
2023-08-23 01:55:20,23.30,23.30,23.30,99.90,1046619,28,20062,-82
2023-08-23 01:55:51,23.30,23.30,23.30,99.90,1048354,28,19912,-82
2023-08-23 01:56:21,23.30,23.30,23.30,99.90,1046766,28,19908,-82
2023-08-23 01:56:52,23.30,23.30,23.30,99.90,1047192,28,20209,-82
2023-08-23 01:57:22,23.30,23.30,23.30,99.90,1042528,28,20065,-82
2023-08-23 01:57:53,23.30,23.30,23.30,99.90,1042362,28,19905,-82
2023-08-23 01:58:25,23.30,23.30,23.30,99.90,1043110,28,20015,-81
2023-08-23 01:58:56,23.30,23.30,23.30,99.90,1042953,28,19909,-83
2023-08-23 01:59:26,23.20,23.20,23.20,99.90,1047909,28,19999,-82
2023-08-23 01:59:57,23.30,23.30,23.30,99.90,1045847,28,19904,-84
2023-08-23 02:00:27,23.20,23.20,23.20,99.90,1048325,28,19966,-82
2023-08-23 02:00:59,23.20,23.20,23.20,99.90,1044938,28,19996,-83
2023-08-23 02:01:29,23.20,23.20,23.20,99.90,1046351,28,19918,-83
2023-08-23 02:02:00,23.20,23.20,23.20,99.90,1040501,28,20267,-82
2023-08-23 02:02:30,23.20,23.20,23.20,99.90,1046433,28,19977,-83
2023-08-23 02:03:01,23.10,23.10,23.10,99.90,1045356,28,19999,-83
2023-08-23 02:03:31,23.10,23.10,23.10,99.90,1042301,28,19913,-82
2023-08-23 02:04:02,23.10,23.10,23.10,99.90,1048610,28,20263,-82
2023-08-23 02:04:40,23.10,23.10,23.10,99.90,1028440,28,19915,-77
2023-08-23 02:05:10,23.10,23.10,23.10,99.90,1048278,28,19916,-83
2023-08-23 02:05:41,23.10,23.10,23.10,99.90,1040739,28,19941,-83
2023-08-23 02:06:12,23.10,23.10,23.10,99.90,1043541,28,19912,-82
2023-08-23 02:06:43,23.00,23.00,23.00,99.90,1037271,28,19920,-83
2023-08-23 02:07:14,23.00,23.00,23.00,99.90,1043567,28,19908,-83
2023-08-23 02:07:44,23.00,23.00,23.00,99.90,1048466,28,19919,-83
2023-08-23 02:08:15,23.00,23.00,23.00,99.90,1048687,28,19908,-82
2023-08-23 02:08:45,23.00,23.00,23.00,99.90,1046360,28,19908,-83
2023-08-23 02:09:16,23.00,23.00,23.00,99.90,1046069,28,20428,-83
2023-08-23 02:09:47,23.00,23.00,23.00,99.90,1044584,28,20376,-83
2023-08-23 02:10:17,23.00,23.00,23.00,99.90,1042484,28,20219,-83
2023-08-23 02:10:48,23.00,23.00,23.00,99.90,1044088,28,19904,-82
2023-08-23 02:11:18,23.00,23.00,23.00,99.90,1044398,28,20003,-82
2023-08-23 02:11:49,23.00,23.00,23.00,99.90,1048170,28,20005,-82
2023-08-23 02:12:19,23.00,23.00,23.00,99.90,1046439,28,19932,-82
2023-08-23 02:12:50,23.00,23.00,23.00,99.90,1048254,28,20003,-82
2023-08-23 02:13:20,23.00,23.00,23.00,99.90,1047832,28,20015,-82
2023-08-23 02:13:51,23.00,23.00,23.00,99.90,1048593,28,19912,-83
2023-08-23 02:14:21,23.00,23.00,23.00,99.90,1045217,28,19970,-83
2023-08-23 02:14:52,23.00,23.00,23.00,99.90,1048647,28,20322,-82
2023-08-23 02:15:23,22.90,22.90,22.90,99.90,1046154,28,19916,-83
2023-08-23 02:15:53,22.90,22.90,22.90,99.90,1049239,28,19909,-82
2023-08-23 02:16:24,22.90,22.90,22.90,99.90,1046018,28,19917,-83
2023-08-23 02:16:54,22.80,22.80,22.80,99.90,1046326,28,20035,-82
2023-08-23 02:17:25,22.80,22.80,22.80,99.90,1046463,28,19926,-83
2023-08-23 02:17:56,22.80,22.80,22.80,99.90,1047180,28,19905,-83
2023-08-23 02:18:26,22.80,22.80,22.80,99.90,1046902,28,19908,-83
2023-08-23 02:18:57,22.80,22.80,22.80,99.90,1046907,28,20321,-83
2023-08-23 02:19:27,22.80,22.80,22.80,99.90,1047712,28,19911,-83
2023-08-23 02:19:58,22.80,22.80,22.80,99.90,1047085,28,19958,-83
2023-08-23 02:20:28,22.80,22.80,22.80,99.90,1048214,28,19904,-82
2023-08-23 02:20:59,22.80,22.80,22.80,99.90,1046038,28,19905,-83
2023-08-23 02:21:30,22.70,22.70,22.70,99.90,1048456,28,19904,-82
2023-08-23 02:22:00,22.70,22.70,22.70,99.90,1045008,28,20074,-82
2023-08-23 02:22:31,22.70,22.70,22.70,99.90,1050414,28,19945,-83
2023-08-23 02:23:01,22.60,22.60,22.60,99.90,1048691,28,19912,-83
2023-08-23 02:23:32,22.60,22.60,22.60,99.90,1044479,28,19950,-83
2023-08-23 02:24:03,22.70,22.70,22.70,99.90,1040961,28,19909,-82
2023-08-23 02:24:33,22.70,22.70,22.70,99.90,1042149,28,19915,-83
2023-08-23 02:25:04,22.70,22.70,22.70,99.90,1044934,28,20410,-81
2023-08-23 02:25:35,22.70,22.70,22.70,99.90,1047654,28,19924,-82
2023-08-23 02:26:05,22.70,22.70,22.70,99.90,1049074,28,19995,-82
2023-08-23 02:26:36,22.70,22.70,22.70,99.90,1046765,28,20300,-82
2023-08-23 02:27:07,22.70,22.70,22.70,99.90,1046547,28,20113,-83
2023-08-23 02:27:37,22.80,22.80,22.80,99.90,1045905,28,20386,-82
2023-08-23 02:28:08,22.80,22.80,22.80,99.90,1047774,28,19904,-82
2023-08-23 02:28:38,22.80,22.80,22.80,99.90,1046913,28,19954,-82
2023-08-23 02:29:09,22.80,22.80,22.80,99.90,1047709,28,19915,-81
2023-08-23 02:29:39,22.80,22.80,22.80,99.90,1045624,28,19912,-81
2023-08-23 02:30:10,22.80,22.80,22.80,99.90,1048719,28,19908,-83
2023-08-23 02:30:41,22.80,22.80,22.80,99.90,1043939,28,19955,-81
2023-08-23 02:31:12,22.80,22.80,22.80,99.90,1039648,28,20135,-82
2023-08-23 02:31:42,22.80,22.80,22.80,99.90,1036738,28,20179,-82
2023-08-23 02:32:13,22.80,22.80,22.80,99.90,1044609,28,19965,-81
2023-08-23 02:32:44,22.80,22.80,22.80,99.90,1049044,28,19908,-82
2023-08-23 02:33:14,22.80,22.80,22.80,99.90,1042334,28,20150,-83
2023-08-23 02:33:45,22.70,22.70,22.70,99.90,1047923,28,20429,-82
2023-08-23 02:34:16,22.70,22.70,22.70,99.90,1046827,28,20474,-83
2023-08-23 02:34:46,22.70,22.70,22.70,99.90,1044909,28,19920,-81
2023-08-23 02:35:17,22.80,22.80,22.80,99.90,1044570,28,20483,-83
2023-08-23 02:35:47,22.80,22.80,22.80,99.90,1045742,28,19920,-82
2023-08-23 02:36:18,22.80,22.80,22.80,99.90,1043646,28,19923,-82
2023-08-23 02:36:48,22.80,22.80,22.80,99.90,1044385,28,19920,-82
2023-08-23 02:37:19,22.80,22.80,22.80,99.90,1047506,28,20006,-82
2023-08-23 02:37:50,22.80,22.80,22.80,99.90,1046461,28,19900,-82
2023-08-23 02:38:23,22.80,22.80,22.80,99.90,1048071,28,20355,-81
2023-08-23 02:38:54,22.90,22.90,22.90,99.90,1047053,28,19904,-82
2023-08-23 02:39:25,22.90,22.90,22.90,99.90,1048716,28,19919,-81
2023-08-23 02:39:55,22.90,22.90,22.90,99.90,1048666,28,20386,-83
2023-08-23 02:40:26,22.90,22.90,22.90,99.90,1047868,28,20611,-82
2023-08-23 02:40:56,22.90,22.90,22.90,99.90,1051074,28,19912,-82
2023-08-23 02:41:27,22.90,22.90,22.90,99.90,1047754,28,20048,-82
2023-08-23 02:41:57,22.90,22.90,22.90,99.90,1049784,28,19995,-82
2023-08-23 02:42:28,22.90,22.90,22.90,99.90,1046823,28,19916,-82
2023-08-23 02:42:59,22.90,22.90,22.90,99.90,1049811,28,19916,-83
2023-08-23 02:43:29,22.90,22.90,22.90,99.90,1047737,28,19904,-82
2023-08-23 02:44:00,22.90,22.90,22.90,99.90,1047428,28,19908,-82
2023-08-23 02:44:30,22.90,22.90,22.90,99.90,1048752,28,19908,-82
2023-08-23 02:45:01,22.90,22.90,22.90,99.90,1046974,28,19912,-82
2023-08-23 02:45:31,22.90,22.90,22.90,99.90,1051484,28,19912,-82
2023-08-23 02:46:02,22.90,22.90,22.90,99.90,1047479,28,20367,-82
2023-08-23 02:46:32,22.90,22.90,22.90,99.90,1049849,28,19973,-82
2023-08-23 02:47:03,22.90,22.90,22.90,99.90,1045812,28,19947,-81
2023-08-23 02:47:34,22.90,22.90,22.90,99.90,1049545,28,19912,-82
2023-08-23 02:48:05,22.90,22.90,22.90,99.90,1046897,28,19916,-83
2023-08-23 02:48:35,22.80,22.80,22.80,99.90,1047697,28,19970,-82
2023-08-23 02:49:06,22.90,22.90,22.90,99.90,1046327,28,19913,-82
2023-08-23 02:49:37,22.90,22.90,22.90,99.90,1046406,28,19920,-83
2023-08-23 02:50:07,22.90,22.90,22.90,99.90,1047288,28,19971,-82
2023-08-23 02:50:38,22.80,22.80,22.80,99.90,1049207,28,19938,-82
2023-08-23 02:51:08,22.90,22.90,22.90,99.90,1049035,28,19991,-82
2023-08-23 02:51:39,22.90,22.90,22.90,99.90,1049593,28,20351,-82
2023-08-23 02:52:09,22.90,22.90,22.90,99.90,1051550,28,19908,-82
2023-08-23 02:52:40,22.90,22.90,22.90,99.90,1049609,28,19912,-82
2023-08-23 02:53:11,23.00,23.00,23.00,99.90,1046692,28,19944,-82
2023-08-23 02:53:41,23.00,23.00,23.00,99.90,1048151,28,19944,-82
2023-08-23 02:54:12,22.90,22.90,22.90,99.90,1048120,28,19904,-82
2023-08-23 02:54:42,22.90,22.90,22.90,99.90,1046692,28,19912,-82
2023-08-23 02:55:13,22.90,22.90,22.90,99.90,1047006,28,19994,-81
2023-08-23 02:55:44,23.00,23.00,23.00,99.90,1045945,28,20018,-82
2023-08-23 02:56:14,22.90,22.90,22.90,99.90,1051250,28,20572,-82
2023-08-23 02:56:45,22.90,22.90,22.90,99.90,1045606,28,19929,-82
2023-08-23 02:57:15,22.90,22.90,22.90,99.90,1044442,28,19962,-82
2023-08-23 02:57:46,22.90,22.90,22.90,99.90,1047152,28,20386,-82
2023-08-23 02:58:17,22.90,22.90,22.90,99.90,1044271,28,20405,-82
2023-08-23 02:58:47,23.00,23.00,23.00,99.90,1043268,28,19904,-82
2023-08-23 02:59:18,23.00,23.00,23.00,99.90,1048007,28,19946,-82
2023-08-23 02:59:48,23.00,23.00,23.00,99.90,1049016,28,20401,-82
2023-08-23 03:00:19,23.00,23.00,23.00,99.90,1048115,28,20326,-81
2023-08-23 03:00:49,23.00,23.00,23.00,99.90,1051043,28,20014,-82
2023-08-23 03:01:20,23.00,23.00,23.00,99.90,1048448,28,19935,-82
2023-08-23 03:01:50,23.00,23.00,23.00,99.90,1049540,28,19983,-82
2023-08-23 03:02:21,23.00,23.00,23.00,99.90,1049306,28,20002,-82
2023-08-23 03:02:51,23.00,23.00,23.00,99.90,1049410,28,19912,-82
2023-08-23 03:03:22,23.00,23.00,23.00,99.90,1049595,28,19904,-82
2023-08-23 03:03:52,23.00,23.00,23.00,99.90,1046884,28,20154,-82
2023-08-23 03:04:23,23.00,23.00,23.00,99.90,1047755,28,20166,-82
2023-08-23 03:04:54,23.00,23.00,23.00,99.90,1047285,28,19915,-83
2023-08-23 03:05:24,23.00,23.00,23.00,99.90,1047916,28,20012,-83
2023-08-23 03:05:56,23.00,23.00,23.00,99.90,1048090,28,19904,-82
2023-08-23 03:06:27,22.90,22.90,22.90,99.90,1047856,28,20379,-82
2023-08-23 03:06:57,22.90,22.90,22.90,99.90,1048097,28,19904,-83
2023-08-23 03:07:28,23.00,23.00,23.00,99.90,1046770,28,19905,-83
2023-08-23 03:07:59,22.90,22.90,22.90,99.90,1048778,28,19998,-82
2023-08-23 03:08:29,22.90,22.90,22.90,99.90,1045445,28,19934,-83
2023-08-23 03:09:00,22.90,22.90,22.90,99.90,1045176,28,19912,-82
2023-08-23 03:09:30,22.90,22.90,22.90,99.90,1051038,28,20447,-80
2023-08-23 03:10:01,22.90,22.90,22.90,99.90,1049552,28,20029,-82
2023-08-23 03:10:31,22.90,22.90,22.90,99.90,1046006,28,19908,-82
2023-08-23 03:11:03,22.90,22.90,22.90,99.90,1049075,28,19928,-82
2023-08-23 03:11:33,23.00,23.00,23.00,99.90,1049843,28,19915,-82
2023-08-23 03:12:04,22.90,22.90,22.90,99.90,1049364,28,19939,-82
2023-08-23 03:12:35,23.00,23.00,23.00,99.90,1045525,28,19916,-82
2023-08-23 03:13:05,23.00,23.00,23.00,99.90,1048485,28,19939,-82
2023-08-23 03:13:36,22.90,22.90,22.90,99.90,1044502,28,19915,-83
2023-08-23 03:14:06,22.90,22.90,22.90,99.90,1044343,28,19909,-82
2023-08-23 03:14:37,22.90,22.90,22.90,99.90,1040563,28,19909,-82
2023-08-23 03:15:08,22.90,22.90,22.90,99.90,1040283,28,20335,-83
2023-08-23 03:15:38,22.90,22.90,22.90,99.90,1046696,28,19913,-83
2023-08-23 03:16:09,22.90,22.90,22.90,99.90,1045292,28,19940,-82
2023-08-23 03:16:39,22.90,22.90,22.90,99.90,1051052,28,20045,-82
2023-08-23 03:17:10,22.90,22.90,22.90,99.90,1046431,28,19958,-82
2023-08-23 03:17:40,22.90,22.90,22.90,99.90,1050075,28,19915,-82
2023-08-23 03:18:11,22.90,22.90,22.90,99.90,1046915,28,19912,-81
2023-08-23 03:18:42,22.80,22.80,22.80,99.90,1049726,28,19913,-82
2023-08-23 03:19:12,22.90,22.90,22.90,99.90,1047074,28,20342,-81
2023-08-23 03:19:43,22.90,22.90,22.90,99.90,1049698,28,19935,-82
2023-08-23 03:20:13,22.90,22.90,22.90,99.90,1047732,28,20293,-82
2023-08-23 03:20:48,22.90,22.90,22.90,99.90,1048980,28,19912,-83
2023-08-23 03:21:19,22.80,22.80,22.80,99.90,1047076,28,19979,-82
2023-08-23 03:21:49,22.80,22.80,22.80,99.90,1048185,28,19919,-82
2023-08-23 03:22:20,22.70,22.70,22.70,99.90,1047671,28,19974,-82
2023-08-23 03:22:50,22.70,22.70,22.70,99.90,1043739,28,20209,-82
2023-08-23 03:23:21,22.70,22.70,22.70,99.90,1047954,28,20123,-83
2023-08-23 03:23:52,22.70,22.70,22.70,99.90,1048339,28,20438,-82
2023-08-23 03:24:22,22.70,22.70,22.70,99.90,1046537,28,19912,-83
2023-08-23 03:24:53,22.60,22.60,22.60,99.90,1048169,28,19908,-83
2023-08-23 03:25:24,22.60,22.60,22.60,99.90,1048875,28,19912,-82
2023-08-23 03:25:54,22.60,22.60,22.60,99.90,1048345,28,20064,-81
2023-08-23 03:26:25,22.60,22.60,22.60,99.90,1049196,28,19994,-82
2023-08-23 03:26:55,22.60,22.60,22.60,99.90,1047247,28,19987,-82
2023-08-23 03:27:26,22.60,22.60,22.60,99.90,1051446,28,19999,-82
2023-08-23 03:27:56,22.60,22.60,22.60,99.90,1049773,28,19947,-82
2023-08-23 03:28:27,22.60,22.60,22.60,99.90,1049640,28,19916,-82
2023-08-23 03:28:57,22.60,22.60,22.60,99.90,1046617,28,19916,-82
2023-08-23 03:29:28,22.50,22.50,22.50,99.90,1049698,28,20604,-83
2023-08-23 03:29:59,22.60,22.60,22.60,99.90,1047479,28,20557,-83
2023-08-23 03:30:29,22.50,22.50,22.50,99.90,1049904,28,19948,-83
2023-08-23 03:31:01,22.50,22.50,22.50,99.90,1047286,28,20250,-82
2023-08-23 03:31:31,22.50,22.50,22.50,99.90,1049803,28,19908,-83
2023-08-23 03:32:02,22.50,22.50,22.50,99.90,1047026,28,19912,-83
2023-08-23 03:32:32,22.50,22.50,22.50,99.90,1049123,28,19923,-82
2023-08-23 03:33:03,22.50,22.50,22.50,99.90,1047453,28,19962,-82
2023-08-23 03:33:34,22.50,22.50,22.50,99.90,1047522,28,20287,-82
2023-08-23 03:34:05,22.40,22.40,22.40,99.90,1048279,28,19908,-83
2023-08-23 03:34:35,22.40,22.40,22.40,99.90,1047300,28,19908,-83
2023-08-23 03:35:06,22.50,22.50,22.50,99.90,1048187,28,20014,-83
2023-08-23 03:35:37,22.50,22.50,22.50,99.90,1043979,28,19908,-82
2023-08-23 03:36:08,22.50,22.50,22.50,99.90,1045405,28,20042,-83
2023-08-23 03:36:38,22.50,22.50,22.50,99.90,1049090,28,19912,-82
2023-08-23 03:37:09,22.50,22.50,22.50,99.90,1050295,28,19908,-82
2023-08-23 03:37:39,22.40,22.40,22.40,99.90,1045620,28,19956,-83
2023-08-23 03:38:10,22.40,22.40,22.40,99.90,1051359,28,20396,-82
2023-08-23 03:38:41,22.40,22.40,22.40,99.90,1047854,28,19923,-83
2023-08-23 03:39:11,22.40,22.40,22.40,99.90,1050903,28,20014,-83
2023-08-23 03:39:42,22.40,22.40,22.40,99.90,1049896,28,19915,-83
2023-08-23 03:40:13,22.30,22.30,22.30,99.90,1049677,28,20022,-83
2023-08-23 03:40:43,22.30,22.30,22.30,99.90,1049932,28,19992,-83
2023-08-23 03:41:14,22.30,22.30,22.30,99.90,1049754,28,20394,-83
2023-08-23 03:41:46,22.30,22.30,22.30,99.90,1047106,28,20357,-83
2023-08-23 03:42:17,22.20,22.20,22.20,99.90,1046369,28,19916,-83
2023-08-23 03:42:47,22.30,22.30,22.30,99.90,1049291,28,20375,-83
2023-08-23 03:43:18,22.30,22.30,22.30,99.90,1049558,28,19904,-84
2023-08-23 03:43:48,22.30,22.30,22.30,99.90,1049858,28,19904,-83
2023-08-23 03:44:19,22.30,22.30,22.30,99.90,1049692,28,19912,-84
2023-08-23 03:44:50,22.30,22.30,22.30,99.90,1049801,28,20010,-83
2023-08-23 03:45:20,22.30,22.30,22.30,99.90,1049089,28,19954,-82
2023-08-23 03:45:51,22.30,22.30,22.30,99.90,1048118,28,19908,-82
2023-08-23 03:46:25,22.30,22.30,22.30,99.90,1045372,28,19905,-82
2023-08-23 03:46:56,22.30,22.30,22.30,99.90,1046748,28,20403,-82
2023-08-23 03:47:27,22.30,22.30,22.30,99.90,1049334,28,20372,-84
2023-08-23 03:47:58,22.30,22.30,22.30,99.90,1048631,28,19912,-83
2023-08-23 03:48:28,22.30,22.30,22.30,99.90,1041368,28,19911,-83
2023-08-23 03:48:59,22.30,22.30,22.30,99.90,1045268,28,19905,-83
2023-08-23 03:49:29,22.30,22.30,22.30,99.90,1044648,28,19909,-82
2023-08-23 03:50:00,22.30,22.30,22.30,99.90,1050408,28,19911,-83
2023-08-23 03:50:30,22.30,22.30,22.30,99.90,1045724,28,19999,-82
2023-08-23 03:51:01,22.30,22.30,22.30,99.90,1049298,28,19919,-83
2023-08-23 03:51:32,22.40,22.40,22.40,99.90,1049816,28,19934,-83
2023-08-23 03:52:02,22.40,22.40,22.40,99.90,1049624,28,20362,-83
2023-08-23 03:52:33,22.40,22.40,22.40,99.90,1049659,28,19912,-84
2023-08-23 03:53:03,22.40,22.40,22.40,99.90,1049184,28,19927,-84
2023-08-23 03:53:34,22.40,22.40,22.40,99.90,1049547,28,19910,-83
2023-08-23 03:54:07,22.40,22.40,22.40,99.90,1013655,28,20021,-85
2023-08-23 03:54:38,22.40,22.40,22.40,99.90,1049536,28,19908,-83
2023-08-23 03:55:08,22.40,22.40,22.40,99.90,1049322,28,19904,-82
2023-08-23 03:55:39,22.50,22.50,22.50,99.90,1048046,28,20373,-82
2023-08-23 03:56:10,22.50,22.50,22.50,99.90,1047228,28,20007,-82
2023-08-23 03:56:40,22.50,22.50,22.50,99.90,1047693,28,20045,-83
2023-08-23 03:57:11,22.50,22.50,22.50,99.90,1041921,28,19927,-83
2023-08-23 03:57:41,22.50,22.50,22.50,99.90,1041121,28,19919,-83
2023-08-23 03:58:12,22.50,22.50,22.50,99.90,1036677,28,19909,-83
2023-08-23 03:58:42,22.40,22.40,22.40,99.90,1027089,28,19929,-82
2023-08-23 03:59:13,22.40,22.40,22.40,99.90,1036703,28,19943,-83
2023-08-23 03:59:44,22.40,22.40,22.40,99.90,1035948,28,19910,-83
2023-08-23 04:00:15,22.50,22.50,22.50,99.90,1038751,28,19978,-83
2023-08-23 04:00:52,22.40,22.40,22.40,99.90,1044838,28,19912,-83
2023-08-23 04:01:22,22.50,22.50,22.50,99.90,1038756,28,19913,-83
2023-08-23 04:01:53,22.40,22.40,22.40,99.90,1051239,28,19904,-83
2023-08-23 04:02:24,22.50,22.50,22.50,99.90,1045780,28,19920,-83
2023-08-23 04:02:55,22.40,22.40,22.40,99.90,1048688,28,19946,-83
2023-08-23 04:03:25,22.50,22.50,22.50,99.90,1045590,28,19914,-83
2023-08-23 04:03:56,22.40,22.40,22.40,99.90,1045029,28,19927,-83
2023-08-23 04:04:26,22.40,22.40,22.40,99.90,1044122,28,19916,-83
2023-08-23 04:04:57,22.40,22.40,22.40,99.90,1047805,28,20253,-83
2023-08-23 04:05:28,22.40,22.40,22.40,99.90,1043051,28,20003,-83
2023-08-23 04:06:00,22.40,22.40,22.40,99.90,1049357,28,20249,-83
2023-08-23 04:06:31,22.30,22.30,22.30,99.90,1049261,28,19904,-83
2023-08-23 04:07:01,22.40,22.40,22.40,99.90,1049360,28,20389,-82
2023-08-23 04:07:32,22.40,22.40,22.40,99.90,1049883,28,19911,-83
2023-08-23 04:08:06,22.40,22.40,22.40,99.90,1049654,28,19971,-83
2023-08-23 04:08:36,22.40,22.40,22.40,99.90,1041367,28,20382,-83
2023-08-23 04:09:07,22.40,22.40,22.40,99.90,1043310,28,20035,-84
2023-08-23 04:09:37,22.40,22.40,22.40,99.90,1039484,28,19909,-83
2023-08-23 04:10:08,22.40,22.40,22.40,99.90,1039095,28,19905,-83
2023-08-23 04:10:39,22.40,22.40,22.40,99.90,1049225,28,20006,-83
2023-08-23 04:11:09,22.40,22.40,22.40,99.90,1048893,28,19980,-83
2023-08-23 04:11:40,22.40,22.40,22.40,99.90,1047176,28,19915,-83
2023-08-23 04:12:11,22.40,22.40,22.40,99.90,1046516,28,19909,-82
2023-08-23 04:12:41,22.40,22.40,22.40,99.90,1051056,28,19966,-83
2023-08-23 04:13:12,22.30,22.30,22.30,99.90,1045272,28,20023,-82
2023-08-23 04:13:43,22.30,22.30,22.30,99.90,1045171,28,19909,-83
2023-08-23 04:14:13,22.20,22.20,22.20,99.90,1041915,28,19913,-83
2023-08-23 04:14:44,22.30,22.30,22.30,99.90,1040755,28,19913,-83
2023-08-23 04:15:14,22.30,22.30,22.30,99.90,1037868,28,20017,-83
2023-08-23 04:15:45,22.30,22.30,22.30,99.90,1042582,28,19957,-83
2023-08-23 04:16:16,22.20,22.20,22.20,99.90,1049341,28,19944,-83
2023-08-23 04:16:46,22.20,22.20,22.20,99.90,1048940,28,19912,-82
2023-08-23 04:17:17,22.30,22.30,22.30,99.90,1047340,28,19909,-83
2023-08-23 04:17:48,22.30,22.30,22.30,99.90,1047341,28,20014,-83
2023-08-23 04:18:18,22.30,22.30,22.30,99.90,1047782,28,19911,-83
2023-08-23 04:18:49,22.30,22.30,22.30,99.90,1046241,28,20132,-82
2023-08-23 04:19:20,22.20,22.20,22.20,99.90,1049806,28,20001,-83
2023-08-23 04:19:50,22.30,22.30,22.30,99.90,1049510,28,19946,-83
2023-08-23 04:20:21,22.30,22.30,22.30,99.90,1049726,28,19904,-83
2023-08-23 04:21:01,22.30,22.30,22.30,99.90,1049334,28,19908,-83
2023-08-23 04:21:32,22.30,22.30,22.30,99.90,1047718,28,19904,-83
2023-08-23 04:22:02,22.30,22.30,22.30,99.90,1046044,28,19909,-83
2023-08-23 04:22:33,22.20,22.20,22.20,99.90,1049278,28,19962,-83
2023-08-23 04:23:04,22.20,22.20,22.20,99.90,1048711,28,20369,-83
2023-08-23 04:23:34,22.30,22.30,22.30,99.90,1049243,28,20387,-84
2023-08-23 04:24:05,22.30,22.30,22.30,99.90,1049267,28,19915,-83
2023-08-23 04:24:36,22.30,22.30,22.30,99.90,1049177,28,19908,-84
2023-08-23 04:25:07,22.20,22.20,22.20,99.90,1045047,28,19927,-84
2023-08-23 04:25:40,22.30,22.30,22.30,99.90,1049019,28,19915,-84
2023-08-23 04:26:10,22.30,22.30,22.30,99.90,1049203,28,20000,-84
2023-08-23 04:26:41,22.30,22.30,22.30,99.90,1049155,28,19966,-83
2023-08-23 04:27:11,22.30,22.30,22.30,99.90,1048819,28,19991,-83
2023-08-23 04:27:42,22.30,22.30,22.30,99.90,1049245,28,19904,-83
2023-08-23 04:28:12,22.30,22.30,22.30,99.90,1049532,28,19913,-83
2023-08-23 04:28:43,22.20,22.20,22.20,99.90,1050021,28,19908,-83
2023-08-23 04:29:14,22.30,22.30,22.30,99.90,1050069,28,19900,-83
2023-08-23 04:29:44,22.30,22.30,22.30,99.90,1051197,28,19915,-83
2023-08-23 04:30:15,22.30,22.30,22.30,99.90,1049620,28,20047,-83
2023-08-23 04:30:45,22.30,22.30,22.30,99.90,1046226,28,19919,-83
2023-08-23 04:31:16,22.30,22.30,22.30,99.90,1047492,28,19912,-82
2023-08-23 04:31:47,22.30,22.30,22.30,99.90,1046610,28,19946,-83
2023-08-23 04:32:17,22.30,22.30,22.30,99.90,1049608,28,19986,-83
2023-08-23 04:32:48,22.30,22.30,22.30,99.90,1047430,28,19908,-83
2023-08-23 04:33:18,22.30,22.30,22.30,99.90,1047867,28,20193,-83
2023-08-23 04:33:49,22.30,22.30,22.30,99.90,1048709,28,19953,-81
2023-08-23 04:34:19,22.40,22.40,22.40,99.90,1047959,28,19905,-83
2023-08-23 04:34:50,22.30,22.30,22.30,99.90,1050617,28,19939,-84
2023-08-23 04:35:21,22.40,22.40,22.40,99.90,1048085,28,19918,-83
2023-08-23 04:35:51,22.30,22.30,22.30,99.90,1049216,28,19912,-83
2023-08-23 04:36:22,22.30,22.30,22.30,99.90,1044741,28,20733,-83
2023-08-23 04:36:53,22.30,22.30,22.30,99.90,1049284,28,20937,-84
2023-08-23 04:37:23,22.30,22.30,22.30,99.90,1049101,28,19916,-84
2023-08-23 04:37:54,22.30,22.30,22.30,99.90,1047313,28,19930,-83
2023-08-23 04:38:24,22.30,22.30,22.30,99.90,1048084,28,19941,-84
2023-08-23 04:38:55,22.20,22.20,22.20,99.90,1047496,28,19963,-84
2023-08-23 04:39:25,22.30,22.30,22.30,99.90,1045575,28,20298,-83
2023-08-23 04:39:56,22.20,22.20,22.20,99.90,1048720,28,20007,-84
2023-08-23 04:40:27,22.20,22.20,22.20,99.90,1047036,28,20004,-83
2023-08-23 04:40:58,22.20,22.20,22.20,99.90,1049386,28,20364,-83
2023-08-23 04:41:28,22.20,22.20,22.20,99.90,1045225,28,19912,-83
2023-08-23 04:41:59,22.20,22.20,22.20,99.90,1049085,28,19932,-83
2023-08-23 04:42:32,22.20,22.20,22.20,99.90,1044597,28,19908,-82
2023-08-23 04:43:03,22.20,22.20,22.20,99.90,1048812,28,19915,-83
2023-08-23 04:43:34,22.20,22.20,22.20,99.90,1045772,28,19917,-83
2023-08-23 04:44:05,22.30,22.30,22.30,99.90,1048733,28,20402,-83
2023-08-23 04:44:35,22.20,22.20,22.20,99.90,1049681,28,19943,-83
2023-08-23 04:45:06,22.20,22.20,22.20,99.90,1048714,28,20006,-83
2023-08-23 04:45:37,22.30,22.30,22.30,99.90,1042406,28,19908,-84
2023-08-23 04:46:11,22.30,22.30,22.30,99.90,1043262,28,20368,-84
2023-08-23 04:46:41,22.30,22.30,22.30,99.90,1043766,28,19909,-83
2023-08-23 04:47:12,22.30,22.30,22.30,99.90,1047159,28,19905,-83
2023-08-23 04:47:42,22.30,22.30,22.30,99.90,1048153,28,19923,-84
2023-08-23 04:48:14,22.30,22.30,22.30,99.90,1046603,28,19904,-83
2023-08-23 04:48:44,22.30,22.30,22.30,99.90,1049527,28,20011,-83
2023-08-23 04:49:15,22.30,22.30,22.30,99.90,1047398,28,19904,-84
2023-08-23 04:49:45,22.30,22.30,22.30,99.90,1048493,28,20231,-83
2023-08-23 04:50:16,22.30,22.30,22.30,99.90,1046671,28,20068,-83
2023-08-23 04:50:50,22.30,22.30,22.30,99.90,1044460,28,19912,-83
2023-08-23 04:51:21,22.30,22.30,22.30,99.90,1040098,28,20091,-83
2023-08-23 04:51:52,22.30,22.30,22.30,99.90,1044882,28,19905,-83
2023-08-23 04:52:23,22.30,22.30,22.30,99.90,1044010,28,19908,-83
2023-08-23 04:52:53,22.30,22.30,22.30,99.90,1045437,28,19916,-84
2023-08-23 04:53:24,22.30,22.30,22.30,99.90,1045274,28,20419,-83
2023-08-23 04:54:07,22.30,22.30,22.30,99.90,1050342,28,19908,-83
2023-08-23 04:54:38,22.30,22.30,22.30,99.90,1047296,28,19958,-82
2023-08-23 04:55:08,22.30,22.30,22.30,99.90,1048613,28,19999,-82
2023-08-23 04:55:39,22.30,22.30,22.30,99.90,1037831,28,19909,-82
2023-08-23 04:56:09,22.20,22.20,22.20,99.90,1041620,28,19912,-83
2023-08-23 04:56:40,22.20,22.20,22.20,99.90,1042785,28,20074,-83
2023-08-23 04:57:11,22.20,22.20,22.20,99.90,1040809,28,19948,-83
2023-08-23 04:57:41,22.20,22.20,22.20,99.90,1040709,28,20271,-83
2023-08-23 04:58:12,22.20,22.20,22.20,99.90,1041115,28,19908,-82
2023-08-23 04:58:44,22.20,22.20,22.20,99.90,1037464,28,22408,-83
2023-08-23 04:59:15,22.20,22.20,22.20,99.90,1049495,28,20375,-83
2023-08-23 04:59:46,22.20,22.20,22.20,99.90,1046486,28,19990,-83
2023-08-23 05:00:16,22.20,22.20,22.20,99.90,1046113,28,19908,-82
2023-08-23 05:00:48,22.20,22.20,22.20,99.90,1046686,28,19925,-83
2023-08-23 05:01:19,22.20,22.20,22.20,99.90,1047494,28,19943,-83
2023-08-23 05:01:49,22.10,22.10,22.10,99.90,1047385,28,19908,-82
2023-08-23 05:02:20,22.10,22.10,22.10,99.90,1047465,28,19999,-83
2023-08-23 05:02:50,22.10,22.10,22.10,99.90,1049321,28,20287,-82
2023-08-23 05:03:21,22.10,22.10,22.10,99.90,1049564,28,19938,-83
2023-08-23 05:03:52,22.10,22.10,22.10,99.90,1048092,28,19995,-83
2023-08-23 05:04:23,22.10,22.10,22.10,99.90,1046294,28,19908,-83
2023-08-23 05:04:54,22.10,22.10,22.10,99.90,1049373,28,20379,-82
2023-08-23 05:05:24,22.10,22.10,22.10,99.90,1049129,28,19916,-83
2023-08-23 05:05:55,22.10,22.10,22.10,99.90,1050018,28,19908,-83
2023-08-23 05:06:25,22.10,22.10,22.10,99.90,1050722,28,19904,-83
2023-08-23 05:06:56,22.10,22.10,22.10,99.90,1050567,28,20551,-82
2023-08-23 05:07:27,22.10,22.10,22.10,99.90,1050094,28,19904,-83
2023-08-23 05:07:57,22.10,22.10,22.10,99.90,1050088,28,19992,-82
2023-08-23 05:08:28,22.10,22.10,22.10,99.90,1046632,28,19959,-82
2023-08-23 05:08:59,22.20,22.20,22.20,99.90,1050791,28,19920,-81
2023-08-23 05:09:30,22.20,22.20,22.20,99.90,1047315,28,19919,-82
2023-08-23 05:10:01,22.20,22.20,22.20,99.90,1048842,28,19904,-82
2023-08-23 05:10:32,22.30,22.30,22.30,99.90,1048114,28,19915,-81
2023-08-23 05:11:02,22.30,22.30,22.30,99.90,1047133,28,19954,-82
2023-08-23 05:11:33,22.20,22.20,22.20,99.90,1047854,28,19930,-82
2023-08-23 05:12:04,22.20,22.20,22.20,99.90,1043389,28,19901,-82
2023-08-23 05:12:34,22.20,22.20,22.20,99.90,1044220,28,19904,-82
2023-08-23 05:13:05,22.20,22.20,22.20,99.90,1047126,28,19947,-82
2023-08-23 05:13:35,22.20,22.20,22.20,99.90,1042668,28,20015,-82
2023-08-23 05:14:06,22.30,22.30,22.30,99.90,1046983,28,19911,-82
2023-08-23 05:14:37,22.30,22.30,22.30,99.90,1050552,28,20402,-82
2023-08-23 05:15:08,22.30,22.30,22.30,99.90,1041160,28,20003,-82
2023-08-23 05:15:38,22.40,22.40,22.40,99.90,1044798,28,19909,-82
2023-08-23 05:16:12,22.40,22.40,22.40,99.90,1041724,28,20350,-81
2023-08-23 05:16:42,22.40,22.40,22.40,99.90,1041192,28,19909,-82
2023-08-23 05:17:13,22.50,22.50,22.50,99.90,1041983,28,20000,-82
2023-08-23 05:17:44,22.50,22.50,22.50,99.90,1041187,28,19908,-82
2023-08-23 05:18:14,22.60,22.60,22.60,99.90,1042539,28,19963,-82
2023-08-23 05:18:45,22.60,22.60,22.60,99.90,1048403,28,20039,-82
2023-08-23 05:19:15,22.60,22.60,22.60,99.90,1046948,28,19911,-82
2023-08-23 05:19:46,22.60,22.60,22.60,99.90,1048865,28,20289,-82
2023-08-23 05:20:17,22.60,22.60,22.60,99.90,1047545,28,20014,-82
2023-08-23 05:20:54,22.60,22.60,22.60,99.90,1047980,28,20377,-82
2023-08-23 05:21:25,22.60,22.60,22.60,99.90,1047363,28,19904,-82
2023-08-23 05:21:55,22.60,22.60,22.60,99.90,1046871,28,19912,-82
2023-08-23 05:22:26,22.60,22.60,22.60,99.90,1046818,28,19911,-82
2023-08-23 05:22:56,22.50,22.50,22.50,99.90,1048635,28,20408,-82
2023-08-23 05:23:27,22.50,22.50,22.50,99.90,1047870,28,19904,-82
2023-08-23 05:23:58,22.50,22.50,22.50,99.90,1045871,28,19968,-82
2023-08-23 05:24:28,22.50,22.50,22.50,99.90,1048345,28,19905,-82
2023-08-23 05:24:59,22.50,22.50,22.50,99.90,1045600,28,20006,-82
2023-08-23 05:25:29,22.40,22.40,22.40,99.90,1048568,28,19904,-81
2023-08-23 05:26:00,22.40,22.40,22.40,99.90,1047929,28,19905,-81
2023-08-23 05:26:31,22.40,22.40,22.40,99.90,1050352,28,20358,-82
2023-08-23 05:27:02,22.30,22.30,22.30,99.90,1045802,28,19931,-82
2023-08-23 05:27:32,22.30,22.30,22.30,99.90,1049112,28,20302,-83
2023-08-23 05:28:03,22.30,22.30,22.30,99.90,1046521,28,20139,-82
2023-08-23 05:28:34,22.40,22.40,22.40,99.90,1049363,28,20007,-82
2023-08-23 05:29:04,22.40,22.40,22.40,99.90,1045870,28,20019,-83
2023-08-23 05:29:35,22.40,22.40,22.40,99.90,1048746,28,20340,-82
2023-08-23 05:30:07,22.40,22.40,22.40,99.90,1045929,28,19913,-82
2023-08-23 05:30:39,22.40,22.40,22.40,99.90,1047965,28,19912,-81
2023-08-23 05:31:10,22.30,22.30,22.30,99.90,1045924,28,20074,-83
2023-08-23 05:31:40,22.30,22.30,22.30,99.90,1047243,28,19915,-82
2023-08-23 05:32:11,22.30,22.30,22.30,99.90,1046991,28,20011,-82
2023-08-23 05:32:41,22.30,22.30,22.30,99.90,1046827,28,20000,-82
2023-08-23 05:33:12,22.30,22.30,22.30,99.90,1047096,28,19948,-81
2023-08-23 05:33:43,22.30,22.30,22.30,99.90,1046509,28,19909,-82
2023-08-23 05:34:13,22.30,22.30,22.30,99.90,1043234,28,20279,-82
2023-08-23 05:34:44,22.30,22.30,22.30,99.90,1038397,28,19913,-82
2023-08-23 05:35:15,22.30,22.30,22.30,99.90,1039599,28,19988,-81
2023-08-23 05:35:46,22.20,22.20,22.20,99.90,1037388,28,19972,-81
2023-08-23 05:36:16,22.20,22.20,22.20,99.90,1044033,28,20334,-82
2023-08-23 05:36:47,22.20,22.20,22.20,99.90,1041479,28,20318,-82
2023-08-23 05:37:20,22.20,22.20,22.20,99.90,1048675,28,19905,-80
2023-08-23 05:37:50,22.20,22.20,22.20,99.90,1045003,28,20002,-83
2023-08-23 05:38:23,22.10,22.10,22.10,99.90,1051195,28,19908,-83
2023-08-23 05:38:53,22.10,22.10,22.10,99.90,1041264,28,19912,-82
2023-08-23 05:39:24,22.10,22.10,22.10,99.90,1046536,28,19939,-82
2023-08-23 05:39:54,22.10,22.10,22.10,99.90,1048525,28,20185,-82
2023-08-23 05:40:25,22.20,22.20,22.20,99.90,1048614,28,20053,-82
2023-08-23 05:40:56,22.20,22.20,22.20,99.90,1049018,28,19915,-82
2023-08-23 05:41:26,22.20,22.20,22.20,99.90,1048600,28,19916,-82
2023-08-23 05:41:57,22.30,22.30,22.30,99.90,1046362,28,19955,-83
2023-08-23 05:42:27,22.30,22.30,22.30,99.90,1047750,28,20301,-82
2023-08-23 05:42:58,22.30,22.30,22.30,99.90,1046387,28,19905,-83
2023-08-23 05:43:29,22.20,22.20,22.20,99.90,1047473,28,20147,-82
2023-08-23 05:43:59,22.30,22.30,22.30,99.90,1047124,28,19934,-82
2023-08-23 05:44:30,22.30,22.30,22.30,99.90,1046263,28,19905,-82
2023-08-23 05:45:00,22.30,22.30,22.30,99.90,1048899,28,19908,-83
2023-08-23 05:45:31,22.30,22.30,22.30,99.90,1048855,28,19911,-82
2023-08-23 05:46:03,22.20,22.20,22.20,99.90,1047767,28,20009,-82
2023-08-23 05:46:33,22.30,22.30,22.30,99.90,1045259,28,19904,-82
2023-08-23 05:47:04,22.30,22.30,22.30,99.90,1047678,28,19911,-83
2023-08-23 05:47:35,22.40,22.40,22.40,99.90,1044764,28,19905,-82
2023-08-23 05:48:06,22.40,22.40,22.40,99.90,1048628,28,19904,-82
2023-08-23 05:48:36,22.40,22.40,22.40,99.90,1046884,28,19914,-82
2023-08-23 05:49:07,22.40,22.40,22.40,99.90,1048279,28,20343,-82
2023-08-23 05:49:37,22.40,22.40,22.40,99.90,1049146,28,19919,-82
2023-08-23 05:50:08,22.40,22.40,22.40,99.90,1048777,28,19904,-82
2023-08-23 05:50:39,22.40,22.40,22.40,99.90,1049014,28,19904,-82
2023-08-23 05:51:09,22.40,22.40,22.40,99.90,1048355,28,19912,-81
2023-08-23 05:51:40,22.50,22.50,22.50,99.90,1046730,28,20376,-82
2023-08-23 05:52:11,22.50,22.50,22.50,99.90,1046082,28,20038,-82
2023-08-23 05:52:41,22.50,22.50,22.50,99.90,1048759,28,19908,-82
2023-08-23 05:53:18,22.50,22.50,22.50,99.90,1048756,28,19908,-82
2023-08-23 05:53:49,22.50,22.50,22.50,99.90,1046899,28,19931,-83
2023-08-23 05:54:19,22.60,22.60,22.60,99.90,1041869,28,20448,-82
2023-08-23 05:54:50,22.60,22.60,22.60,99.90,1044125,28,19969,-82
2023-08-23 05:55:20,22.60,22.60,22.60,99.90,1040495,28,20204,-83
2023-08-23 05:55:51,22.60,22.60,22.60,99.90,1046455,28,19943,-82
2023-08-23 05:56:24,22.60,22.60,22.60,99.90,1050712,28,19991,-82
2023-08-23 05:56:56,22.60,22.60,22.60,99.90,1048142,28,19915,-82
2023-08-23 05:57:26,22.60,22.60,22.60,99.90,1049125,28,19919,-82
2023-08-23 05:57:57,22.70,22.70,22.70,99.90,1049235,28,19915,-82
2023-08-23 05:58:28,22.70,22.70,22.70,99.90,1049426,28,20150,-82
2023-08-23 05:58:58,22.70,22.70,22.70,99.90,1047738,28,19959,-82
2023-08-23 05:59:29,22.60,22.60,22.60,99.90,1049125,28,20346,-82
2023-08-23 06:00:00,22.60,22.60,22.60,99.90,1049133,28,20009,-82
2023-08-23 06:00:30,22.60,22.60,22.60,99.90,1048672,28,19912,-82
2023-08-23 06:01:01,22.60,22.60,22.60,99.90,1046088,28,19936,-82
2023-08-23 06:01:31,22.60,22.60,22.60,99.90,1048684,28,20399,-82
2023-08-23 06:02:02,22.70,22.70,22.70,99.90,1048498,28,19908,-82
2023-08-23 06:02:32,22.70,22.70,22.70,99.90,1049352,28,19922,-82
2023-08-23 06:03:04,22.70,22.70,22.70,99.90,1041888,28,19909,-82
2023-08-23 06:03:34,22.70,22.70,22.70,99.90,1048640,28,19961,-82
2023-08-23 06:04:05,22.80,22.80,22.80,99.90,1009268,28,20888,-82
2023-08-23 06:04:36,22.80,22.80,22.80,99.90,1048815,28,20351,-82
2023-08-23 06:05:07,22.80,22.80,22.80,99.90,1045961,28,20393,-82
2023-08-23 06:05:38,22.80,22.80,22.80,99.90,1047327,28,20814,-82
2023-08-23 06:06:08,22.80,22.80,22.80,99.90,1042200,28,19952,-81
2023-08-23 06:06:39,22.80,22.80,22.80,99.90,1042640,28,20313,-82
2023-08-23 06:07:10,22.80,22.80,22.80,99.90,1046894,28,19908,-82
2023-08-23 06:07:41,22.70,22.70,22.70,99.90,1045840,28,20299,-82
2023-08-23 06:08:12,22.70,22.70,22.70,99.90,1048727,28,19991,-82
2023-08-23 06:08:42,22.70,22.70,22.70,99.90,1045327,28,19931,-81
2023-08-23 06:09:13,22.70,22.70,22.70,99.90,1050253,28,20112,-82
2023-08-23 06:09:43,22.60,22.60,22.60,99.90,1050496,28,19908,-83
2023-08-23 06:10:14,22.70,22.70,22.70,99.90,1048776,28,19957,-81
2023-08-23 06:10:44,22.70,22.70,22.70,99.90,1046528,28,19909,-83
2023-08-23 06:11:15,22.70,22.70,22.70,99.90,1048265,28,20434,-82
2023-08-23 06:11:46,22.80,22.80,22.80,99.90,1046723,28,19922,-82
2023-08-23 06:12:16,22.80,22.80,22.80,99.90,1047239,28,19912,-83
2023-08-23 06:12:47,22.80,22.80,22.80,99.90,1048744,28,20371,-83
2023-08-23 06:13:18,22.80,22.80,22.80,99.90,1046765,28,19999,-82
2023-08-23 06:13:49,22.80,22.80,22.80,99.90,1047227,28,19939,-82
2023-08-23 06:14:22,22.80,22.80,22.80,99.90,1046234,28,19911,-83
2023-08-23 06:14:53,22.80,22.80,22.80,99.90,1042865,28,19935,-82
2023-08-23 06:15:23,22.80,22.80,22.80,99.90,1042688,28,19916,-82
2023-08-23 06:15:54,22.80,22.80,22.80,99.90,1048125,28,19904,-83
2023-08-23 06:16:24,22.80,22.80,22.80,99.90,1045616,28,20140,-82
2023-08-23 06:16:55,22.80,22.80,22.80,99.90,1048296,28,20115,-82
2023-08-23 06:17:26,22.80,22.80,22.80,99.90,1045017,28,19936,-82
2023-08-23 06:17:56,22.80,22.80,22.80,99.90,1046509,28,19905,-82
2023-08-23 06:18:27,22.90,22.90,22.90,99.90,1036930,28,19909,-82
2023-08-23 06:18:58,22.90,22.90,22.90,99.90,1036070,28,20400,-82
2023-08-23 06:19:28,22.90,22.90,22.90,99.90,1039868,28,20407,-82
2023-08-23 06:19:59,23.00,23.00,23.00,99.90,1044752,28,20391,-82
2023-08-23 06:20:29,23.00,23.00,23.00,99.90,1045728,28,20090,-82
2023-08-23 06:21:00,23.00,23.00,23.00,99.90,1048476,28,19943,-82
2023-08-23 06:21:31,23.00,23.00,23.00,99.90,1046458,28,20035,-82
2023-08-23 06:22:01,23.00,23.00,23.00,99.90,1047523,28,19927,-82
2023-08-23 06:22:32,23.00,23.00,23.00,99.90,1046470,28,20435,-82
2023-08-23 06:23:03,23.00,23.00,23.00,99.90,1046475,28,19905,-82
2023-08-23 06:23:34,23.10,23.10,23.10,99.90,1043273,28,19908,-82
2023-08-23 06:24:05,23.10,23.10,23.10,99.90,1042979,28,19945,-82
2023-08-23 06:24:35,23.10,23.10,23.10,99.90,1047426,28,19904,-82
2023-08-23 06:25:06,23.10,23.10,23.10,99.90,1045383,28,19908,-83
2023-08-23 06:25:37,23.20,23.20,23.20,99.90,1046538,28,19999,-83
2023-08-23 06:26:08,23.20,23.20,23.20,99.90,1045174,28,19905,-83
2023-08-23 06:26:39,23.20,23.20,23.20,99.90,1048751,28,19955,-83
2023-08-23 06:27:09,23.20,23.20,23.20,99.90,1044723,28,19905,-83
2023-08-23 06:27:40,23.20,23.20,23.20,99.90,1050713,28,20158,-83
2023-08-23 06:28:10,23.20,23.20,23.20,99.90,1045039,28,19980,-81
2023-08-23 06:28:41,23.20,23.20,23.20,99.90,1048990,28,20131,-82
2023-08-23 06:29:12,23.20,23.20,23.20,99.90,1043544,28,19909,-81
2023-08-23 06:29:42,23.30,23.30,23.30,99.90,1049166,28,19912,-82
2023-08-23 06:30:16,23.20,23.20,23.20,99.90,1046119,28,19916,-82
2023-08-23 06:30:46,23.20,23.20,23.20,99.90,1048838,28,19912,-82
2023-08-23 06:31:18,23.20,23.20,23.20,99.90,1045382,28,19995,-82
2023-08-23 06:31:48,23.20,23.20,23.20,99.90,1048772,28,20509,-82
2023-08-23 06:32:19,23.20,23.20,23.20,99.90,1047398,28,19909,-82
2023-08-23 06:32:50,23.20,23.20,23.20,99.90,1047360,28,20151,-82
2023-08-23 06:33:20,23.20,23.20,23.20,99.90,1047715,28,19978,-82
2023-08-23 06:33:51,23.20,23.20,23.20,99.90,1041497,28,19923,-82
2023-08-23 06:34:21,23.20,23.20,23.20,99.90,1039712,28,20368,-82
2023-08-23 06:34:53,23.30,23.30,23.30,99.90,1037154,28,19921,-82
2023-08-23 06:35:24,23.30,23.30,23.30,99.90,1044371,28,20008,-82
2023-08-23 06:35:55,23.30,23.30,23.30,99.90,1045834,28,19905,-81
2023-08-23 06:36:26,23.30,23.30,23.30,99.90,1048477,28,20296,-82
2023-08-23 06:36:56,23.20,23.20,23.20,99.90,1046183,28,19922,-82
2023-08-23 06:37:27,23.20,23.20,23.20,99.90,1046379,28,19943,-83
2023-08-23 06:37:57,23.20,23.20,23.20,99.90,1048610,28,20361,-82
2023-08-23 06:38:28,23.20,23.20,23.20,99.90,1049043,28,20036,-81
2023-08-23 06:38:59,23.20,23.20,23.20,99.90,1045525,28,19934,-82
2023-08-23 06:39:29,23.30,23.30,23.30,99.90,1048013,28,19919,-83
2023-08-23 06:40:00,23.30,23.30,23.30,99.90,1045914,28,20413,-82
2023-08-23 06:40:31,23.40,23.40,23.40,99.90,1042650,28,19905,-82
2023-08-23 06:41:01,23.40,23.40,23.40,99.90,1041990,28,19954,-82
2023-08-23 06:41:32,23.40,23.40,23.40,99.90,1042138,28,19905,-81
2023-08-23 06:42:02,23.40,23.40,23.40,99.90,1048697,28,19979,-83
2023-08-23 06:42:33,23.30,23.30,23.30,99.90,1048852,28,20500,-83
2023-08-23 06:43:03,23.30,23.30,23.30,99.90,1048808,28,20264,-82
2023-08-23 06:43:34,23.30,23.30,23.30,99.90,1048839,28,19915,-83
2023-08-23 06:44:07,23.40,23.40,23.40,99.90,1048255,28,19981,-81
2023-08-23 06:44:38,23.40,23.40,23.40,99.90,1046295,28,20332,-83
2023-08-23 06:45:09,23.40,23.40,23.40,99.90,1047624,28,19942,-82
2023-08-23 06:45:40,23.40,23.40,23.40,99.90,1045535,28,19924,-81
2023-08-23 06:46:10,23.40,23.40,23.40,99.90,1048388,28,20456,-82
2023-08-23 06:46:41,23.40,23.40,23.40,99.90,1044589,28,20691,-82
2023-08-23 06:47:13,23.40,23.40,23.40,99.90,1048343,28,19904,-82
2023-08-23 06:47:43,23.40,23.40,23.40,99.90,1044274,28,19908,-81
2023-08-23 06:48:14,23.50,23.50,23.50,99.90,1046362,28,19904,-82
2023-08-23 06:48:44,23.50,23.50,23.50,99.90,1040629,28,20004,-81
2023-08-23 06:49:15,23.40,23.40,23.40,99.90,1048509,28,19943,-82
2023-08-23 06:49:45,23.40,23.40,23.40,99.90,1045118,28,19912,-82
2023-08-23 06:50:16,23.50,23.50,23.50,99.90,1049131,28,20109,-82
2023-08-23 06:50:47,23.50,23.50,23.50,99.90,1045343,28,19909,-82
2023-08-23 06:51:17,23.60,23.60,23.60,99.90,1049150,28,19908,-82
2023-08-23 06:51:48,23.60,23.60,23.60,99.90,1046084,28,19916,-83
2023-08-23 06:52:18,23.60,23.60,23.60,99.90,1047517,28,19955,-82
2023-08-23 06:52:49,23.60,23.60,23.60,99.90,1046080,28,20008,-82
2023-08-23 06:53:20,23.60,23.60,23.60,99.90,1046678,28,20009,-82
2023-08-23 06:53:53,23.70,23.70,23.70,99.90,1046447,28,19940,-83
2023-08-23 06:54:26,23.70,23.70,23.70,99.90,1046285,28,19916,-83
2023-08-23 06:54:57,23.70,23.70,23.70,99.90,1048522,28,19943,-82
2023-08-23 06:55:28,23.70,23.70,23.70,99.90,1048285,28,19904,-82
2023-08-23 06:55:58,23.70,23.70,23.70,99.90,1046912,28,19911,-83
2023-08-23 06:56:29,23.70,23.70,23.70,99.90,1044437,28,19904,-82
2023-08-23 06:57:00,23.80,23.80,23.80,99.90,1045883,28,19943,-82
2023-08-23 06:57:30,23.90,23.90,23.90,99.90,1048881,28,20002,-83
2023-08-23 06:58:03,23.80,23.80,23.80,99.90,1048085,28,19905,-81
2023-08-23 06:58:35,23.70,23.70,23.70,99.90,1045481,28,20365,-82
2023-08-23 06:59:05,23.80,23.80,23.80,99.90,1048640,28,19957,-81
2023-08-23 06:59:36,23.80,23.80,23.80,99.90,1048403,28,19962,-82
2023-08-23 07:00:07,23.90,23.90,23.90,99.90,1048568,28,19950,-82
2023-08-23 07:00:37,23.90,23.90,23.90,99.90,1040843,28,19912,-82
2023-08-23 07:01:15,23.90,23.90,23.90,99.90,1046485,28,20322,-82
2023-08-23 07:01:46,24.00,24.00,24.00,99.90,1042260,28,20385,-82
2023-08-23 07:02:17,24.00,24.00,24.00,99.90,1048701,28,19999,-83
2023-08-23 07:02:48,24.00,24.00,24.00,99.90,1046593,28,19909,-80
2023-08-23 07:03:19,24.10,24.10,24.10,99.90,1042682,28,20295,-80
2023-08-23 07:03:49,24.10,24.10,24.10,99.90,1017010,28,19983,-82
2023-08-23 07:04:20,24.10,24.10,24.10,99.90,1046695,28,19995,-81
2023-08-23 07:04:51,24.10,24.10,24.10,99.90,1044936,28,20455,-81
2023-08-23 07:05:21,24.20,24.20,24.20,99.90,1043707,28,19916,-83
2023-08-23 07:05:52,24.20,24.20,24.20,99.90,1045564,28,19967,-82
2023-08-23 07:06:22,24.30,24.30,24.30,99.90,1047192,28,20252,-81
2023-08-23 07:06:53,24.30,24.30,24.30,99.90,1046126,28,20463,-82
2023-08-23 07:07:23,24.30,24.30,24.30,99.90,1047345,28,19946,-81
2023-08-23 07:07:54,24.30,24.30,24.30,99.90,1046839,28,19929,-82
2023-08-23 07:08:25,24.30,24.30,24.30,99.90,1047442,28,20015,-82
2023-08-23 07:08:55,24.30,24.30,24.30,99.90,1046737,28,20020,-82
2023-08-23 07:09:26,24.40,24.40,24.40,99.90,1047357,28,19999,-82
2023-08-23 07:09:56,24.40,24.40,24.40,99.90,1047610,28,19983,-82
2023-08-23 07:10:27,24.40,24.40,24.40,99.90,1044899,28,19904,-82
2023-08-23 07:10:57,24.40,24.40,24.40,99.90,1043584,28,19915,-81
2023-08-23 07:11:28,24.40,24.40,24.40,99.90,1040861,28,20033,-82
2023-08-23 07:11:58,24.40,24.40,24.40,99.90,1048303,28,19905,-83
2023-08-23 07:12:29,24.30,24.30,24.30,99.90,1042180,28,20347,-82
2023-08-23 07:12:59,24.20,24.20,24.20,99.90,1047828,28,19977,-81
2023-08-23 07:13:30,24.10,24.10,24.10,99.90,1040607,28,19948,-82
2023-08-23 07:14:01,24.00,24.00,24.00,99.90,1044000,28,19913,-82
2023-08-23 07:14:31,24.00,24.00,24.00,99.90,1040931,28,19909,-82
2023-08-23 07:15:03,23.90,23.90,23.90,99.90,1047435,28,20357,-82
2023-08-23 07:15:35,23.90,23.90,23.90,99.90,1048725,28,20356,-82
2023-08-23 07:16:06,24.00,24.00,24.00,99.90,1048602,28,20335,-82
2023-08-23 07:16:37,24.00,24.00,24.00,99.90,1045927,28,19913,-82
2023-08-23 07:17:08,24.00,24.00,24.00,99.90,1047805,28,20346,-82
2023-08-23 07:17:39,23.90,23.90,23.90,99.90,1046378,28,20411,-82
2023-08-23 07:18:10,24.00,24.00,24.00,99.90,1047739,28,19908,-82
2023-08-23 07:18:40,24.00,24.00,24.00,99.90,1046390,28,19904,-82
2023-08-23 07:19:11,24.00,24.00,24.00,99.90,1047331,28,19916,-82
2023-08-23 07:19:41,24.00,24.00,24.00,99.90,1046367,28,19908,-82
2023-08-23 07:20:15,24.10,24.10,24.10,99.90,1047012,28,19916,-82
2023-08-23 07:20:45,24.10,24.10,24.10,99.90,1046678,28,19915,-82
2023-08-23 07:21:16,24.20,24.20,24.20,99.90,1047055,28,19912,-82
2023-08-23 07:21:46,24.20,24.20,24.20,99.90,1047562,28,20263,-82
2023-08-23 07:22:17,24.20,24.20,24.20,99.90,1047586,28,20097,-82
2023-08-23 07:22:47,24.30,24.30,24.30,99.90,1048143,28,20403,-82
2023-08-23 07:23:18,24.30,24.30,24.30,99.90,1047855,28,20609,-82
2023-08-23 07:23:49,24.30,24.30,24.30,99.90,1048873,28,19908,-81
2023-08-23 07:24:19,24.40,24.40,24.40,99.90,1049268,28,19904,-82
2023-08-23 07:24:50,24.40,24.40,24.40,99.90,1049333,28,19912,-82
2023-08-23 07:25:38,24.50,24.50,24.50,99.90,1046176,28,20272,-82
2023-08-23 07:26:20,24.50,24.50,24.50,99.90,1044187,28,20417,-83
2023-08-23 07:26:57,24.50,24.50,24.50,99.90,1045898,28,19920,-83
2023-08-23 07:27:27,24.30,24.30,24.30,99.90,1046142,28,19908,-83
2023-08-23 07:27:58,24.30,24.30,24.30,99.90,1048909,28,20251,-83
2023-08-23 07:28:29,24.30,24.30,24.30,99.90,1046476,28,19909,-82
2023-08-23 07:28:59,24.30,24.30,24.30,99.90,1048428,28,20354,-82
2023-08-23 07:29:30,24.30,24.30,24.30,99.90,1047072,28,19935,-82
2023-08-23 07:30:01,24.20,24.20,24.20,99.90,1047853,28,19988,-82
2023-08-23 07:30:31,24.20,24.20,24.20,99.90,1047452,28,20414,-82
2023-08-23 07:31:02,24.20,24.20,24.20,99.90,1047902,28,19908,-82
2023-08-23 07:31:33,24.20,24.20,24.20,99.90,1046177,28,20221,-83
2023-08-23 07:32:06,24.20,24.20,24.20,99.90,1047996,28,19915,-83
2023-08-23 07:32:36,24.30,24.30,24.30,99.90,1048067,28,20077,-83
2023-08-23 07:33:07,24.30,24.30,24.30,99.90,1045908,28,20670,-82
2023-08-23 07:33:38,24.30,24.30,24.30,99.90,1048699,28,19935,-82
2023-08-23 07:34:08,24.40,24.40,24.40,99.90,1047007,28,20363,-83
2023-08-23 07:34:42,24.40,24.40,24.40,99.90,1046040,28,19909,-83
2023-08-23 07:35:12,24.40,24.40,24.40,99.90,1049368,28,20581,-82
2023-08-23 07:35:43,24.50,24.50,24.50,99.90,1044909,28,19912,-82
2023-08-23 07:36:14,24.50,24.50,24.50,99.90,1045657,28,19948,-82
2023-08-23 07:36:44,24.50,24.50,24.50,99.90,1039017,28,20387,-83
2023-08-23 07:37:15,24.50,24.50,24.50,99.90,1038591,28,19951,-83
2023-08-23 07:37:45,24.40,24.40,24.40,99.90,1049026,28,19916,-82
2023-08-23 07:38:16,24.30,24.30,24.30,99.90,1047359,28,20315,-83
2023-08-23 07:38:47,24.40,24.40,24.40,99.90,1049078,28,19918,-83
2023-08-23 07:39:17,24.50,24.50,24.50,99.90,1046789,28,19921,-82
2023-08-23 07:39:48,24.40,24.40,24.40,99.90,1045104,28,19948,-82
2023-08-23 07:40:19,24.40,24.40,24.40,99.90,1044990,28,19905,-82
2023-08-23 07:40:49,24.40,24.40,24.40,99.90,1048998,28,19935,-82
2023-08-23 07:41:20,24.50,24.50,24.50,99.90,1048227,28,19983,-82
2023-08-23 07:41:51,24.50,24.50,24.50,99.90,1045220,28,19904,-83
2023-08-23 07:42:21,24.60,24.60,24.60,99.90,1045807,28,20357,-82
2023-08-23 07:42:52,24.70,24.70,24.70,99.90,1051016,28,20015,-83
2023-08-23 07:43:23,24.70,24.70,24.70,99.90,1046203,28,19916,-82
2023-08-23 07:43:53,24.70,24.70,24.70,99.90,1049210,28,19919,-82
2023-08-23 07:44:24,24.80,24.80,24.80,99.90,1049702,28,20631,-83
2023-08-23 07:44:55,24.70,24.70,24.70,99.90,1049024,28,19912,-84
2023-08-23 07:45:25,24.80,24.80,24.80,99.90,1047763,28,19915,-83
2023-08-23 07:45:57,24.80,24.80,24.80,99.90,1049045,28,20127,-83
2023-08-23 07:46:28,24.80,24.80,24.80,99.90,1041854,28,19935,-83
2023-08-23 07:46:59,24.80,24.80,24.80,99.90,1038241,28,19959,-83
2023-08-23 07:47:29,24.80,24.80,24.80,99.90,1040749,28,19951,-83
2023-08-23 07:48:00,24.70,24.70,24.70,99.90,1038867,28,19901,-83
2023-08-23 07:48:30,24.80,24.80,24.80,99.90,1045132,28,20003,-83
2023-08-23 07:49:01,24.80,24.80,24.80,99.90,1045833,28,19912,-83
2023-08-23 07:49:32,24.80,24.80,24.80,99.90,1048575,28,19916,-83
2023-08-23 07:50:03,24.80,24.80,24.80,99.90,1047324,28,19908,-83
2023-08-23 07:50:34,24.90,24.90,24.90,99.90,1047874,28,19935,-83
2023-08-23 07:51:07,24.90,24.90,24.90,99.90,1043862,28,20011,-83
2023-08-23 07:51:38,24.90,24.90,24.90,99.90,1043301,28,20208,-83
2023-08-23 07:52:08,24.90,24.90,24.90,99.90,1040594,28,20176,-83
2023-08-23 07:52:39,25.00,25.00,25.00,99.90,1037746,28,19905,-83
2023-08-23 07:53:09,25.00,25.00,25.00,99.90,1045188,28,19908,-83
2023-08-23 07:53:42,24.90,24.90,24.90,99.90,1046957,28,20014,-82
2023-08-23 07:54:12,24.90,24.90,24.90,99.90,1048103,28,19912,-83
2023-08-23 07:54:45,24.90,24.90,24.90,99.90,1041155,28,19913,-83
2023-08-23 07:55:16,24.90,24.90,24.90,99.90,1040700,28,19913,-83
2023-08-23 07:55:46,24.90,24.90,24.90,99.90,1037718,28,19918,-83
2023-08-23 07:56:17,24.90,24.90,24.90,99.90,1045385,28,19995,-83
2023-08-23 07:56:48,25.00,25.00,25.00,99.90,1041473,28,19920,-84
2023-08-23 07:57:19,25.00,25.00,25.00,99.90,1044977,28,19913,-83
2023-08-23 07:57:49,25.00,25.00,25.00,99.90,1042031,28,20367,-84
2023-08-23 07:58:20,25.00,25.00,25.00,99.90,1044876,28,20410,-83
2023-08-23 07:58:50,24.90,24.90,24.90,99.90,1042211,28,20466,-82
2023-08-23 07:59:21,25.00,25.00,25.00,99.90,1038535,28,19917,-84
2023-08-23 07:59:55,25.00,25.00,25.00,99.90,1034947,28,19919,-83
2023-08-23 08:00:25,25.10,25.10,25.10,99.90,1038774,28,20390,-84
2023-08-23 08:00:56,25.10,25.10,25.10,99.90,1045313,28,19900,-83
2023-08-23 08:01:27,25.10,25.10,25.10,99.90,1049144,28,20429,-83
2023-08-23 08:01:58,25.20,25.20,25.20,99.90,1050805,28,19908,-84
2023-08-23 08:02:30,25.20,25.20,25.20,99.90,1038889,28,19913,-83
2023-08-23 08:03:05,25.20,25.20,25.20,99.90,1043718,28,20391,-84
2023-08-23 08:03:46,25.30,25.30,25.30,99.90,1033878,28,19904,-78
2023-08-23 08:04:17,25.20,25.20,25.20,99.90,1041867,28,19913,-83
2023-08-23 08:04:48,25.20,25.20,25.20,99.90,1049192,28,20503,-83
2023-08-23 08:05:19,25.30,25.30,25.30,99.90,1044816,28,19981,-84
2023-08-23 08:05:49,25.30,25.30,25.30,99.90,1032551,28,20304,-84
2023-08-23 08:06:20,25.40,25.40,25.40,99.90,1034635,28,19933,-84
2023-08-23 08:06:51,25.40,25.40,25.40,99.90,1032599,28,19909,-84
2023-08-23 08:07:21,25.40,25.40,25.40,99.90,1040775,28,20656,-83
2023-08-23 08:07:52,25.40,25.40,25.40,99.90,1045131,28,20138,-83
2023-08-23 08:08:22,25.40,25.40,25.40,99.90,1045000,28,19908,-83
2023-08-23 08:08:53,25.40,25.40,25.40,99.90,1042127,28,20227,-84
2023-08-23 08:09:24,25.20,25.20,25.20,99.90,1043845,28,19969,-82
2023-08-23 08:09:54,25.20,25.20,25.20,99.90,1043003,28,19983,-84
2023-08-23 08:10:26,25.30,25.30,25.30,99.90,1040918,28,20434,-83
2023-08-23 08:10:56,25.30,25.30,25.30,99.90,1045725,28,20348,-84
2023-08-23 08:11:27,25.40,25.40,25.40,99.90,1048119,28,20082,-83
2023-08-23 08:11:57,25.30,25.30,25.30,99.90,1047958,28,19893,-83
2023-08-23 08:12:28,25.20,25.20,25.20,99.90,1042506,28,19909,-84
2023-08-23 08:12:59,25.30,25.30,25.30,99.90,1042550,28,20464,-84
2023-08-23 08:13:29,25.30,25.30,25.30,99.90,1049738,28,19968,-83
2023-08-23 08:14:00,25.40,25.40,25.40,99.90,1049479,28,19908,-83
2023-08-23 08:14:31,25.40,25.40,25.40,99.90,1047772,28,19936,-84
2023-08-23 08:15:05,25.40,25.40,25.40,99.90,1051251,28,19991,-84
2023-08-23 08:15:36,25.40,25.40,25.40,99.90,1041596,28,19996,-84
2023-08-23 08:16:11,25.40,25.40,25.40,99.90,1051994,28,19908,-84
2023-08-23 08:16:41,25.50,25.50,25.50,99.90,1041974,28,19924,-83
2023-08-23 08:17:12,25.40,25.40,25.40,99.90,1050746,28,19904,-83
2023-08-23 08:17:43,25.40,25.40,25.40,99.90,1042830,28,20364,-84
2023-08-23 08:18:14,25.50,25.50,25.50,99.90,1044548,28,20425,-84
2023-08-23 08:18:44,25.40,25.40,25.40,99.90,1037274,28,19914,-84
2023-08-23 08:19:15,25.50,25.50,25.50,99.90,1040320,28,19917,-83
2023-08-23 08:19:46,25.50,25.50,25.50,99.90,1037941,28,20442,-83
2023-08-23 08:20:16,25.50,25.50,25.50,99.90,1048546,28,20358,-83
2023-08-23 08:20:48,25.40,25.40,25.40,99.90,1046572,28,20281,-83
2023-08-23 08:21:19,25.40,25.40,25.40,99.90,1048798,28,19923,-85
2023-08-23 08:21:50,25.30,25.30,25.30,99.90,1042344,28,20749,-83
2023-08-23 08:22:20,25.40,25.40,25.40,99.90,1044719,28,20359,-84
2023-08-23 08:22:51,25.40,25.40,25.40,99.90,1042439,28,19911,-84
2023-08-23 08:23:21,25.50,25.50,25.50,99.90,1048886,28,19914,-82
2023-08-23 08:23:52,25.60,25.60,25.60,99.90,1046973,28,19978,-84
2023-08-23 08:24:22,25.60,25.60,25.60,99.90,1047904,28,19905,-84
2023-08-23 08:24:53,25.60,25.60,25.60,99.90,1047129,28,19908,-83
2023-08-23 08:25:24,25.70,25.70,25.70,99.90,1042566,28,19917,-83
2023-08-23 08:25:54,25.70,25.70,25.70,99.90,1043992,28,19909,-84
2023-08-23 08:26:25,25.80,25.80,25.80,99.90,1037490,28,19905,-84
2023-08-23 08:26:56,25.70,25.70,25.70,99.90,1044844,28,19905,-83
2023-08-23 08:27:27,25.70,25.70,25.70,99.90,1049082,28,19922,-83
2023-08-23 08:27:57,25.70,25.70,25.70,99.90,1048765,28,20321,-83
2023-08-23 08:28:28,25.70,25.70,25.70,99.90,1044999,28,19911,-82
2023-08-23 08:28:59,25.70,25.70,25.70,99.90,1050748,28,19983,-83
2023-08-23 08:29:29,25.80,25.80,25.80,99.90,1049216,28,20016,-83
2023-08-23 08:30:00,25.80,25.80,25.80,99.90,1048835,28,19916,-83
2023-08-23 08:30:30,25.80,25.80,25.80,99.90,1049590,28,19935,-84
2023-08-23 08:31:01,25.80,25.80,25.80,99.90,1048763,28,19909,-83
2023-08-23 08:31:31,25.80,25.80,25.80,99.90,1046138,28,19909,-83
2023-08-23 08:32:02,25.80,25.80,25.80,99.90,1047448,28,20331,-83
2023-08-23 08:32:33,25.80,25.80,25.80,99.90,1049118,28,19908,-83
2023-08-23 08:33:03,25.80,25.80,25.80,99.90,1048639,28,19900,-84
2023-08-23 08:33:34,25.90,25.90,25.90,99.90,1047552,28,19987,-84
2023-08-23 08:34:04,25.90,25.90,25.90,99.90,1049398,28,19915,-83
2023-08-23 08:34:35,25.90,25.90,25.90,99.90,1047965,28,19991,-83
2023-08-23 08:35:06,25.90,25.90,25.90,99.90,1046113,28,20077,-83
2023-08-23 08:35:36,25.90,25.90,25.90,99.90,1049348,28,20579,-83
2023-08-23 08:36:07,26.00,26.00,26.00,99.90,1048905,28,19909,-83
2023-08-23 08:36:38,26.00,26.00,26.00,99.90,1049451,28,19914,-83
2023-08-23 08:37:09,26.00,26.00,26.00,99.90,1049365,28,19904,-84
2023-08-23 08:37:39,26.00,26.00,26.00,99.90,1049187,28,19904,-84
2023-08-23 08:38:10,26.10,26.10,26.10,99.90,1046229,28,19913,-84
2023-08-23 08:38:40,26.10,26.10,26.10,99.90,1046326,28,19908,-83
2023-08-23 08:39:11,26.10,26.10,26.10,99.90,1045404,28,20305,-82
2023-08-23 08:39:42,26.00,26.00,26.00,99.90,1043876,28,19964,-84
2023-08-23 08:40:12,26.00,26.00,26.00,99.90,1045153,28,19987,-84
2023-08-23 08:40:43,26.00,26.00,26.00,99.90,1048602,28,19927,-84
2023-08-23 08:41:14,26.10,26.10,26.10,99.90,1046543,28,19995,-83
2023-08-23 08:41:45,26.10,26.10,26.10,99.90,1048260,28,20101,-83
2023-08-23 08:42:16,26.10,26.10,26.10,99.90,1044965,28,19983,-83
2023-08-23 08:42:46,26.20,26.20,26.20,99.90,1043839,28,19970,-83
2023-08-23 08:43:18,26.20,26.20,26.20,99.90,1039023,28,19915,-83
2023-08-23 08:43:49,26.30,26.30,26.30,99.90,1039078,28,19928,-84
2023-08-23 08:44:20,26.30,26.30,26.30,99.90,1039317,28,19916,-85
2023-08-23 08:44:50,26.30,26.30,26.30,99.90,1042492,28,19985,-84
2023-08-23 08:45:21,26.30,26.30,26.30,99.90,1044939,28,20318,-84
2023-08-23 08:45:52,26.30,26.30,26.30,99.90,1048911,28,20447,-83
2023-08-23 08:46:22,26.30,26.30,26.30,99.90,1047874,28,20027,-84
2023-08-23 08:46:53,26.30,26.30,26.30,99.90,1037628,28,19917,-83
2023-08-23 08:47:24,26.40,26.40,26.40,99.90,1044295,28,20067,-84
2023-08-23 08:47:55,26.40,26.40,26.40,99.90,1042026,28,19905,-83
2023-08-23 08:48:25,26.50,26.50,26.50,99.90,1044635,28,19913,-83
2023-08-23 08:48:56,26.50,26.50,26.50,99.90,1042884,28,20248,-83
2023-08-23 08:49:26,26.50,26.50,26.50,99.90,1051266,28,19908,-83
2023-08-23 08:49:57,26.60,26.60,26.60,99.90,1046185,28,20549,-84
2023-08-23 08:50:31,26.60,26.60,26.60,99.90,1049168,28,19918,-83
2023-08-23 08:51:03,26.60,26.60,26.60,99.90,1048818,28,19913,-83
2023-08-23 08:51:35,26.60,26.60,26.60,99.90,1046898,28,20011,-83
2023-08-23 08:52:07,26.60,26.60,26.60,99.90,1044970,28,19912,-83
2023-08-23 08:52:39,26.60,26.60,26.60,99.90,1049067,28,19916,-84
2023-08-23 08:53:14,26.60,26.60,26.60,99.90,1045254,28,20293,-83
2023-08-23 08:53:46,26.70,26.70,26.70,99.90,1041637,28,20466,-83
2023-08-23 08:54:20,26.70,26.70,26.70,99.90,1041034,28,20411,-83
2023-08-23 08:54:54,26.70,26.70,26.70,99.90,1044474,28,19938,-84
2023-08-23 08:55:25,26.80,26.80,26.80,99.90,1042010,28,19909,-83
2023-08-23 08:55:56,26.60,26.60,26.60,99.90,1048802,28,19912,-84
2023-08-23 08:56:27,26.60,26.60,26.60,99.90,1045471,28,20205,-84
2023-08-23 08:56:59,26.50,26.50,26.50,99.90,1048859,28,19916,-84
2023-08-23 08:57:31,26.50,26.50,26.50,99.90,1046810,28,19913,-83
2023-08-23 08:58:02,26.50,26.50,26.50,99.90,1049729,28,19916,-84
2023-08-23 08:58:33,26.60,26.60,26.60,99.90,1046672,28,19949,-84
2023-08-23 08:59:05,26.60,26.60,26.60,99.90,1048686,28,19981,-83
2023-08-23 08:59:36,26.60,26.60,26.60,99.90,1040791,28,20357,-83
2023-08-23 09:00:08,26.60,26.60,26.60,99.90,1044632,28,19923,-83
2023-08-23 09:00:38,26.60,26.60,26.60,99.90,1041570,28,19963,-83
2023-08-23 09:01:10,26.70,26.70,26.70,99.90,1044216,28,20325,-83
2023-08-23 09:01:41,26.70,26.70,26.70,99.90,1044948,28,19908,-83
2023-08-23 09:02:14,26.70,26.70,26.70,99.90,1045145,28,19912,-83
2023-08-23 09:02:45,26.80,26.80,26.80,99.90,1046925,28,19923,-83
2023-08-23 09:03:19,26.80,26.80,26.80,99.90,1049087,28,19914,-84
2023-08-23 09:03:54,26.80,26.80,26.80,99.90,1020237,28,20355,-85
2023-08-23 09:04:24,26.70,26.70,26.70,99.90,1049186,28,19984,-83
2023-08-23 09:04:55,26.80,26.80,26.80,99.90,1045875,28,20392,-82
2023-08-23 09:05:26,26.80,26.80,26.80,99.90,1046990,28,19995,-83
2023-08-23 09:05:57,26.80,26.80,26.80,99.90,1046170,28,19952,-85
2023-08-23 09:06:28,26.80,26.80,26.80,99.90,1047766,28,20344,-84
2023-08-23 09:06:58,26.80,26.80,26.80,99.90,1048636,28,19905,-84
2023-08-23 09:07:29,26.80,26.80,26.80,99.90,1042662,28,19923,-84
2023-08-23 09:08:00,26.80,26.80,26.80,99.90,1047125,28,19965,-84
2023-08-23 09:08:31,26.80,26.80,26.80,99.90,1041231,28,20021,-84
2023-08-23 09:09:02,26.90,26.90,26.90,99.90,1043329,28,19975,-83
2023-08-23 09:09:33,26.90,26.90,26.90,99.90,1035608,28,19909,-84
2023-08-23 09:10:04,26.90,26.90,26.90,99.90,1034141,28,20008,-83
2023-08-23 09:10:35,26.90,26.90,26.90,99.90,1040413,28,20262,-85
2023-08-23 09:11:06,26.90,26.90,26.90,99.90,1039798,28,20405,-83
2023-08-23 09:11:36,27.00,27.00,27.00,99.90,1047081,28,20242,-83
2023-08-23 09:12:07,27.00,27.00,27.00,99.90,1048835,28,19934,-83
2023-08-23 09:12:37,27.00,27.00,27.00,99.90,1047123,28,20378,-83
2023-08-23 09:13:08,27.00,27.00,27.00,99.90,1049845,28,19904,-83
2023-08-23 09:13:39,27.10,27.10,27.10,99.90,1045613,28,20113,-83
2023-08-23 09:14:13,27.10,27.10,27.10,99.90,1042726,28,19978,-84
2023-08-23 09:14:47,27.10,27.10,27.10,99.90,1043458,28,19909,-85
2023-08-23 09:15:19,27.20,27.20,27.20,99.90,1048761,28,19904,-84
2023-08-23 09:15:50,27.20,27.20,27.20,99.90,1046312,28,20302,-84
2023-08-23 09:16:23,27.30,27.30,27.30,99.90,1051038,28,19904,-84
2023-08-23 09:16:54,27.20,27.20,27.20,99.90,1038315,28,20351,-83
2023-08-23 09:17:25,27.30,27.30,27.30,99.90,1051200,28,19901,-84
2023-08-23 09:17:56,27.20,27.20,27.20,99.90,1045568,28,19908,-84
2023-08-23 09:18:27,27.10,27.10,27.10,99.90,1045336,28,19913,-83
2023-08-23 09:18:58,27.20,27.20,27.20,99.90,1040953,28,19908,-84
2023-08-23 09:19:28,27.20,27.20,27.20,99.90,1044649,28,19908,-83
2023-08-23 09:19:59,27.30,27.30,27.30,99.90,1041434,28,19913,-83
2023-08-23 09:20:29,27.30,27.30,27.30,99.90,1046952,28,19915,-84
2023-08-23 09:21:00,27.30,27.30,27.30,99.90,1037904,28,20439,-84
2023-08-23 09:21:30,27.40,27.40,27.40,99.90,1038306,28,19909,-84
2023-08-23 09:22:02,27.40,27.40,27.40,99.90,1043295,28,20151,-83
2023-08-23 09:22:33,27.30,27.30,27.30,99.90,1042595,28,19912,-84
2023-08-23 09:23:04,27.20,27.20,27.20,99.90,1048930,28,19915,-83
2023-08-23 09:23:34,27.30,27.30,27.30,99.90,1046769,28,19909,-83
2023-08-23 09:24:05,27.30,27.30,27.30,99.90,1049025,28,19909,-83
2023-08-23 09:24:36,27.40,27.40,27.40,99.90,1041586,28,19955,-83
2023-08-23 09:25:08,27.50,27.50,27.50,99.90,1039799,28,20584,-84
2023-08-23 09:25:38,27.50,27.50,27.50,99.90,1042059,28,20809,-84
2023-08-23 09:26:09,27.50,27.50,27.50,99.90,1044229,28,19957,-84
2023-08-23 09:26:40,27.50,27.50,27.50,99.90,1046592,28,19904,-83
2023-08-23 09:27:10,27.50,27.50,27.50,99.90,1047709,28,19912,-83
2023-08-23 09:27:41,27.60,27.60,27.60,99.90,1045078,28,19997,-84
2023-08-23 09:28:12,27.50,27.50,27.50,99.90,1048129,28,19919,-84
2023-08-23 09:28:42,27.60,27.60,27.60,99.90,1048716,28,19915,-84
2023-08-23 09:29:13,27.60,27.60,27.60,99.90,1048904,28,19900,-84
2023-08-23 09:29:44,27.60,27.60,27.60,99.90,1049125,28,20405,-83
2023-08-23 09:30:14,27.70,27.70,27.70,99.90,1047618,28,19901,-83
2023-08-23 09:30:48,27.70,27.70,27.70,99.90,1049362,28,19931,-83
2023-08-23 09:31:19,27.50,27.50,27.50,99.90,1045725,28,19916,-83
2023-08-23 09:31:50,27.50,27.50,27.50,99.90,1048904,28,20007,-83
2023-08-23 09:32:20,27.50,27.50,27.50,99.90,1045508,28,20316,-82
2023-08-23 09:32:51,27.40,27.40,27.40,99.90,1048887,28,19909,-83
2023-08-23 09:33:21,27.40,27.40,27.40,99.90,1046251,28,19916,-83
2023-08-23 09:33:53,27.40,27.40,27.40,99.90,1049193,28,20819,-83
2023-08-23 09:34:24,27.40,27.40,27.40,99.90,1046880,28,19931,-83
2023-08-23 09:34:54,27.40,27.40,27.40,99.90,1046559,28,19908,-83
2023-08-23 09:35:26,27.40,27.40,27.40,99.90,1047149,28,19915,-84
2023-08-23 09:35:58,27.40,27.40,27.40,99.90,1045756,28,19905,-83
2023-08-23 09:36:41,27.30,27.30,27.30,99.90,1048145,28,19904,-83
2023-08-23 09:37:12,27.30,27.30,27.30,99.90,1047065,28,19904,-83
2023-08-23 09:37:46,27.10,27.10,27.10,99.90,1045286,28,19943,-83
2023-08-23 09:38:18,27.10,27.10,27.10,99.90,1047146,28,20117,-84
2023-08-23 09:38:49,27.20,27.20,27.20,99.90,1043315,28,20070,-84
2023-08-23 09:39:20,27.30,27.30,27.30,99.90,1039297,28,19940,-84
2023-08-23 09:39:50,27.40,27.40,27.40,99.90,1036093,28,19987,-84
2023-08-23 09:40:25,27.40,27.40,27.40,99.90,1037671,28,20013,-84
2023-08-23 09:40:55,27.50,27.50,27.50,99.90,1034470,28,20448,-85
2023-08-23 09:41:26,27.60,27.60,27.60,99.90,1044708,28,19909,-84
2023-08-23 09:42:03,27.60,27.60,27.60,99.90,1045548,28,19962,-83
2023-08-23 09:42:34,27.60,27.60,27.60,99.90,1035044,28,20132,-83
2023-08-23 09:43:05,27.60,27.60,27.60,99.90,1039424,28,19909,-83
2023-08-23 09:43:36,27.70,27.70,27.70,99.90,1040492,28,19913,-83
2023-08-23 09:44:07,27.80,27.80,27.80,99.90,1037771,28,19949,-83
2023-08-23 09:44:46,27.80,27.80,27.80,99.90,1048615,28,20362,-83
2023-08-23 09:45:21,27.80,27.80,27.80,99.90,1044741,28,20489,-82
2023-08-23 09:45:52,27.80,27.80,27.80,99.90,1042340,28,20415,-83
2023-08-23 09:46:23,27.80,27.80,27.80,99.90,1044581,28,19919,-81
2023-08-23 09:46:56,27.80,27.80,27.80,99.90,1038531,28,19920,-82
2023-08-23 09:47:29,27.80,27.80,27.80,99.90,1044150,28,20379,-83
2023-08-23 09:48:02,27.80,27.80,27.80,99.90,1038191,28,20288,-83
2023-08-23 09:48:33,27.90,27.90,27.90,99.90,1048691,28,19924,-84
2023-08-23 09:49:07,27.90,27.90,27.90,99.90,1041955,28,20014,-84
2023-08-23 09:49:40,28.00,28.00,28.00,99.90,1048398,28,19916,-84
2023-08-23 09:50:11,28.00,28.00,28.00,99.90,1050829,28,20351,-82
2023-08-23 09:50:41,28.10,28.10,28.10,99.90,1045217,28,19913,-83
2023-08-23 09:51:12,28.10,28.10,28.10,99.90,1048525,28,20019,-83
2023-08-23 09:51:44,28.10,28.10,28.10,99.90,1045407,28,19991,-82
2023-08-23 09:52:15,28.20,28.20,28.20,99.90,1048447,28,20406,-83
2023-08-23 09:52:49,28.20,28.20,28.20,99.90,1045762,28,19917,-83
2023-08-23 09:53:25,28.30,28.30,28.30,99.90,1048049,28,19919,-83
2023-08-23 09:53:56,28.30,28.30,28.30,99.90,1042394,28,20510,-83
2023-08-23 09:54:33,28.40,28.40,28.40,99.90,1048722,28,19912,-82
2023-08-23 09:55:08,28.40,28.40,28.40,99.90,1040821,28,20367,-84
2023-08-23 09:55:39,28.50,28.50,28.50,99.90,1048308,28,20096,-83
2023-08-23 09:56:10,28.50,28.50,28.50,99.90,1044912,28,20085,-82
2023-08-23 09:56:41,28.40,28.40,28.40,99.90,1050748,28,19908,-83
2023-08-23 09:57:13,28.30,28.30,28.30,99.90,1044607,28,19913,-83
2023-08-23 09:57:43,28.40,28.40,28.40,99.90,1044390,28,19912,-82
2023-08-23 09:58:14,28.50,28.50,28.50,99.90,1041999,28,19995,-84
2023-08-23 09:58:45,28.50,28.50,28.50,99.90,1043566,28,20711,-83
2023-08-23 09:59:16,28.60,28.60,28.60,99.90,1044575,28,19999,-83
2023-08-23 09:59:47,28.70,28.70,28.70,99.90,1044370,28,20387,-83
2023-08-23 10:00:18,28.80,28.80,28.80,99.90,1042661,28,20432,-83
2023-08-23 10:00:49,28.90,28.90,28.90,99.90,1043373,28,20401,-83
2023-08-23 10:01:22,28.90,28.90,28.90,99.90,1047190,28,19911,-83
2023-08-23 10:01:53,29.00,29.00,29.00,99.90,1046458,28,19904,-84
2023-08-23 10:02:24,29.00,29.00,29.00,99.90,1047791,28,19911,-84
2023-08-23 10:02:58,29.00,29.00,29.00,99.90,1045661,28,19904,-83
2023-08-23 10:03:30,28.80,28.80,28.80,99.90,1047170,28,19904,-84
2023-08-23 10:04:01,28.80,28.80,28.80,99.90,1022130,28,20743,-84
2023-08-23 10:04:33,28.90,28.90,28.90,99.90,1048619,28,20390,-82
2023-08-23 10:05:06,28.90,28.90,28.90,99.90,1044622,28,19944,-84
2023-08-23 10:05:37,28.90,28.90,28.90,99.90,1047287,28,19915,-82
2023-08-23 10:06:08,28.90,28.90,28.90,99.90,1046139,28,20286,-83
2023-08-23 10:06:39,28.90,28.90,28.90,99.90,1048598,28,19990,-83
2023-08-23 10:07:11,28.90,28.90,28.90,99.90,1048877,28,19995,-84
2023-08-23 10:07:41,28.90,28.90,28.90,99.90,1048379,28,20379,-85
2023-08-23 10:08:13,28.80,28.80,28.80,99.90,1046815,28,19904,-84
2023-08-23 10:08:44,28.90,28.90,28.90,99.90,1048230,28,19982,-83
2023-08-23 10:09:16,28.90,28.90,28.90,99.90,1044498,28,20202,-83
2023-08-23 10:09:46,29.00,29.00,29.00,99.90,1044252,28,20003,-83
2023-08-23 10:10:17,29.00,29.00,29.00,99.90,1042529,28,19914,-84
2023-08-23 10:10:50,29.00,29.00,29.00,99.90,1048995,28,20399,-84
2023-08-23 10:11:21,29.00,29.00,29.00,99.90,1042460,28,20015,-84
2023-08-23 10:11:51,29.00,29.00,29.00,99.90,1048302,28,20435,-84
2023-08-23 10:12:22,29.10,29.10,29.10,99.90,1045339,28,20158,-84
2023-08-23 10:12:54,29.10,29.10,29.10,99.90,1048462,28,19908,-84
2023-08-23 10:13:25,29.10,29.10,29.10,99.90,1045856,28,19916,-83
2023-08-23 10:13:57,29.20,29.20,29.20,99.90,1048065,28,20301,-84
2023-08-23 10:14:28,29.30,29.30,29.30,99.90,1046186,28,20402,-83
2023-08-23 10:14:59,29.40,29.40,29.40,99.90,1047592,28,19920,-81
2023-08-23 10:15:31,29.40,29.40,29.40,99.90,1049122,28,20465,-83
2023-08-23 10:16:03,29.50,29.50,29.50,99.90,1049015,28,19962,-83
2023-08-23 10:16:34,29.40,29.40,29.40,99.90,1046411,28,20371,-83
2023-08-23 10:17:06,29.40,29.40,29.40,99.90,1046668,28,20393,-83
2023-08-23 10:17:37,29.40,29.40,29.40,99.90,1048754,28,19912,-83
2023-08-23 10:18:09,29.40,29.40,29.40,99.90,1048641,28,20300,-82
2023-08-23 10:18:41,29.40,29.40,29.40,99.90,1046970,28,20022,-83
2023-08-23 10:19:12,29.40,29.40,29.40,99.90,1046399,28,19911,-83
2023-08-23 10:19:47,29.40,29.40,29.40,99.90,1047018,28,20019,-83
2023-08-23 10:20:17,29.40,29.40,29.40,99.90,1046610,28,20425,-84
2023-08-23 10:20:50,29.30,29.30,29.30,99.90,1046409,28,19909,-83
2023-08-23 10:21:21,29.20,29.20,29.20,99.90,1039675,28,20371,-84
2023-08-23 10:21:52,29.00,29.00,29.00,99.90,1040609,28,20000,-83
2023-08-23 10:22:25,29.00,29.00,29.00,99.90,1038620,28,20307,-83
2023-08-23 10:22:56,29.10,29.10,29.10,99.90,1038792,28,19920,-84
2023-08-23 10:23:27,28.90,28.90,28.90,99.90,1045066,28,19930,-84
2023-08-23 10:24:02,28.80,28.80,28.80,99.90,1047458,28,19948,-82
2023-08-23 10:24:33,28.80,28.80,28.80,99.90,1047425,28,20355,-83
2023-08-23 10:25:13,28.90,28.90,28.90,99.90,1047177,28,20386,-83
2023-08-23 10:25:44,29.10,29.10,29.10,99.90,1044703,28,20481,-83
2023-08-23 10:26:22,29.30,29.30,29.30,99.90,1047163,28,20280,-84
2023-08-23 10:26:52,29.30,29.30,29.30,99.90,1048114,28,19931,-83
2023-08-23 10:27:26,29.00,29.00,29.00,99.90,1041478,28,20027,-83
2023-08-23 10:27:57,29.00,29.00,29.00,99.90,1041393,28,19913,-83
2023-08-23 10:28:27,29.20,29.20,29.20,99.90,1037443,28,19925,-83
2023-08-23 10:28:58,29.30,29.30,29.30,99.90,1038668,28,19959,-83
2023-08-23 10:29:30,29.40,29.40,29.40,99.90,1042134,28,20200,-84
2023-08-23 10:30:07,29.50,29.50,29.50,99.90,1045284,28,20426,-83
2023-08-23 10:30:42,29.70,29.70,29.70,99.90,1045891,28,19913,-85
2023-08-23 10:31:12,29.80,29.80,29.80,99.90,1048959,28,20367,-83
2023-08-23 10:31:51,29.80,29.80,29.80,99.90,1044313,28,19991,-83
2023-08-23 10:32:21,29.80,29.80,29.80,99.90,1049239,28,19912,-83
2023-08-23 10:32:53,29.80,29.80,29.80,99.90,1045506,28,20985,-84
2023-08-23 10:33:23,29.90,29.90,29.90,99.90,1049268,28,19912,-85
2023-08-23 10:33:57,29.80,29.80,29.80,99.90,1045772,28,19912,-84
2023-08-23 10:34:28,29.80,29.80,29.80,99.90,1049393,28,19948,-84
2023-08-23 10:34:59,29.80,29.80,29.80,99.90,1045853,28,19919,-83
2023-08-23 10:35:32,29.90,29.90,29.90,99.90,1048917,28,19923,-84
2023-08-23 10:36:03,29.90,29.90,29.90,99.90,1046538,28,20021,-84
2023-08-23 10:36:34,29.90,29.90,29.90,99.90,1048852,28,20384,-84
2023-08-23 10:37:17,30.00,30.00,30.00,99.90,1045278,28,19917,-83
2023-08-23 10:37:48,30.00,30.00,30.00,99.90,1044663,28,19940,-83
2023-08-23 10:38:20,29.80,29.80,29.80,99.90,1048616,28,20284,-83
2023-08-23 10:38:53,29.70,29.70,29.70,99.90,1048902,28,19912,-83
2023-08-23 10:39:24,29.70,29.70,29.70,99.90,1045812,28,19923,-83
2023-08-23 10:39:54,29.70,29.70,29.70,99.90,1050889,28,19991,-83
2023-08-23 10:40:29,29.70,29.70,29.70,99.90,1046032,28,20374,-84
2023-08-23 10:40:59,29.80,29.80,29.80,99.90,1042189,28,20222,-84
2023-08-23 10:41:30,29.80,29.80,29.80,99.90,1047977,28,19995,-84
2023-08-23 10:42:02,29.90,29.90,29.90,99.90,1048638,28,20531,-84
2023-08-23 10:42:33,29.80,29.80,29.80,99.90,1045004,28,19962,-84
2023-08-23 10:43:13,29.80,29.80,29.80,99.90,1048461,28,19912,-83
2023-08-23 10:43:45,29.90,29.90,29.90,99.90,1036895,28,20338,-83
2023-08-23 10:44:16,29.80,29.80,29.80,99.90,1044552,28,20347,-84
2023-08-23 10:44:46,29.80,29.80,29.80,99.90,1045907,28,19909,-84
2023-08-23 10:45:17,29.70,29.70,29.70,99.90,1046429,28,19905,-83
2023-08-23 10:45:56,29.70,29.70,29.70,99.90,1044044,28,19908,-83
2023-08-23 10:46:30,29.70,29.70,29.70,99.90,1045142,28,19995,-84
2023-08-23 10:47:06,29.80,29.80,29.80,99.90,1048458,28,20025,-83
2023-08-23 10:47:37,29.60,29.60,29.60,99.90,1047314,28,20378,-83
2023-08-23 10:48:08,29.60,29.60,29.60,99.90,1038263,28,19909,-84
2023-08-23 10:48:40,29.50,29.50,29.50,99.90,1035432,28,19955,-83
2023-08-23 10:49:12,29.60,29.60,29.60,99.90,1034870,28,20016,-83
2023-08-23 10:49:43,29.60,29.60,29.60,99.90,1036093,28,20391,-83
2023-08-23 10:50:14,29.70,29.70,29.70,99.90,1042097,28,19905,-83
2023-08-23 10:50:46,29.60,29.60,29.60,99.90,1048704,28,20401,-84
2023-08-23 10:51:17,29.60,29.60,29.60,99.90,1048319,28,19916,-83
2023-08-23 10:51:48,29.70,29.70,29.70,99.90,1050427,28,20374,-83
2023-08-23 10:52:21,29.70,29.70,29.70,99.90,1042933,28,19909,-83
2023-08-23 10:52:51,29.70,29.70,29.70,99.90,1044899,28,20322,-83
2023-08-23 10:53:22,29.60,29.60,29.60,99.90,1040765,28,19913,-84
2023-08-23 10:53:53,29.70,29.70,29.70,99.90,1048907,28,19913,-83
2023-08-23 10:54:24,29.70,29.70,29.70,99.90,1045086,28,19913,-84
2023-08-23 10:54:55,29.50,29.50,29.50,99.90,1048302,28,19908,-84
2023-08-23 10:55:26,29.50,29.50,29.50,99.90,1045688,28,19908,-83
2023-08-23 10:55:59,29.60,29.60,29.60,99.90,1048002,28,19912,-84
2023-08-23 10:56:30,29.60,29.60,29.60,99.90,1048805,28,20354,-84
2023-08-23 10:57:01,29.50,29.50,29.50,99.90,1048697,28,19926,-85
2023-08-23 10:57:31,29.40,29.40,29.40,99.90,1046233,28,20216,-83
2023-08-23 10:58:02,29.40,29.40,29.40,99.90,1047332,28,20271,-83
2023-08-23 10:58:33,29.30,29.30,29.30,99.90,1046610,28,19904,-84
2023-08-23 10:59:04,29.30,29.30,29.30,99.90,1046650,28,19991,-83
2023-08-23 10:59:35,29.30,29.30,29.30,99.90,1049459,28,19911,-83
2023-08-23 11:00:06,29.30,29.30,29.30,99.90,1041088,28,19919,-83
2023-08-23 11:00:36,29.30,29.30,29.30,99.90,1040245,28,19911,-84
2023-08-23 11:01:07,29.30,29.30,29.30,99.90,1038946,28,20249,-83
2023-08-23 11:01:38,29.40,29.40,29.40,99.90,1044569,28,20424,-83
2023-08-23 11:02:08,29.30,29.30,29.30,99.90,1044269,28,19912,-83
2023-08-23 11:02:39,29.30,29.30,29.30,99.90,1048796,28,19921,-84
2023-08-23 11:03:13,29.40,29.40,29.40,99.90,1046204,28,19905,-83
2023-08-23 11:03:55,29.40,29.40,29.40,99.90,1033146,28,20451,-83
2023-08-23 11:04:26,29.40,29.40,29.40,99.90,1049767,28,20379,-85
2023-08-23 11:04:57,29.40,29.40,29.40,99.90,1047633,28,20123,-83
2023-08-23 11:05:30,29.50,29.50,29.50,99.90,1047217,28,19920,-82
2023-08-23 11:06:01,29.50,29.50,29.50,99.90,1049823,28,20402,-83
2023-08-23 11:06:32,29.50,29.50,29.50,99.90,1047576,28,20007,-83
2023-08-23 11:07:03,29.50,29.50,29.50,99.90,1048598,28,19911,-83
2023-08-23 11:07:34,29.50,29.50,29.50,99.90,1045975,28,20411,-84
2023-08-23 11:08:05,29.60,29.60,29.60,99.90,1051436,28,19912,-84
2023-08-23 11:08:36,29.50,29.50,29.50,99.90,1045826,28,19996,-83
2023-08-23 11:09:07,29.50,29.50,29.50,99.90,1049714,28,20234,-83
2023-08-23 11:09:37,29.50,29.50,29.50,99.90,1049718,28,19916,-83
2023-08-23 11:10:08,29.60,29.60,29.60,99.90,1049202,28,19924,-84
2023-08-23 11:10:41,29.60,29.60,29.60,99.90,1047090,28,19904,-83
2023-08-23 11:11:12,29.60,29.60,29.60,99.90,1048972,28,19909,-83
2023-08-23 11:11:42,29.60,29.60,29.60,99.90,1048056,28,19951,-83
2023-08-23 11:12:13,29.60,29.60,29.60,99.90,1048798,28,19912,-83
2023-08-23 11:12:43,29.60,29.60,29.60,99.90,1048439,28,19980,-83
2023-08-23 11:13:14,29.60,29.60,29.60,99.90,1047858,28,19939,-87
2023-08-23 11:13:47,29.50,29.50,29.50,99.90,1048824,28,19904,-84
2023-08-23 11:14:18,29.50,29.50,29.50,99.90,1048148,28,19909,-84
2023-08-23 11:14:48,29.50,29.50,29.50,99.90,1048746,28,19905,-83
2023-08-23 11:15:22,29.50,29.50,29.50,99.90,1045806,28,19912,-85
2023-08-23 11:15:53,29.60,29.60,29.60,99.90,1050931,28,19908,-85
2023-08-23 11:16:24,29.60,29.60,29.60,99.90,1044002,28,19913,-84
2023-08-23 11:16:55,29.50,29.50,29.50,99.90,1049140,28,20251,-83
2023-08-23 11:17:25,29.50,29.50,29.50,99.90,1042936,28,19911,-83
2023-08-23 11:17:56,29.40,29.40,29.40,99.90,1045442,28,19977,-83
2023-08-23 11:18:27,29.40,29.40,29.40,99.90,1043491,28,19959,-83
2023-08-23 11:19:00,29.40,29.40,29.40,99.90,1048050,28,20610,-83
2023-08-23 11:19:31,29.40,29.40,29.40,99.90,1047809,28,20382,-84
2023-08-23 11:20:03,29.40,29.40,29.40,99.90,1046457,28,20003,-84
2023-08-23 11:20:33,29.50,29.50,29.50,99.90,1044497,28,19916,-84
2023-08-23 11:21:05,29.40,29.40,29.40,99.90,1041082,28,19996,-82
2023-08-23 11:21:36,29.50,29.50,29.50,99.90,1051057,28,19905,-83
2023-08-23 11:22:06,29.40,29.40,29.40,99.90,1045282,28,20315,-84
2023-08-23 11:22:37,29.40,29.40,29.40,99.90,1049290,28,19957,-84
2023-08-23 11:23:07,29.30,29.30,29.30,99.90,1047515,28,19922,-84
2023-08-23 11:23:38,29.20,29.20,29.20,99.90,1044994,28,19936,-82
2023-08-23 11:24:09,29.20,29.20,29.20,99.90,1043134,28,20007,-83
2023-08-23 11:24:39,29.10,29.10,29.10,99.90,1044237,28,20005,-82
2023-08-23 11:25:10,29.20,29.20,29.20,99.90,1043757,28,19983,-83
2023-08-23 11:25:41,29.20,29.20,29.20,99.90,1048648,28,20016,-82
2023-08-23 11:26:11,29.40,29.40,29.40,99.90,1049246,28,19915,-83
2023-08-23 11:26:42,29.50,29.50,29.50,99.90,1048070,28,20363,-83
2023-08-23 11:27:13,29.70,29.70,29.70,99.90,1046010,28,19916,-82
2023-08-23 11:27:44,29.80,29.80,29.80,99.90,1035792,28,19934,-83
2023-08-23 11:28:15,29.90,29.90,29.90,99.90,1046961,28,20313,-83
2023-08-23 11:28:46,30.00,30.00,30.00,99.90,1042142,28,19909,-83
2023-08-23 11:29:17,30.00,30.00,30.00,99.90,1045411,28,19995,-85
2023-08-23 11:29:47,30.00,30.00,30.00,99.90,1042838,28,19971,-82
2023-08-23 11:30:20,30.00,30.00,30.00,99.90,1045278,28,20397,-82
2023-08-23 11:30:51,30.00,30.00,30.00,99.90,1037573,28,20329,-83
2023-08-23 11:31:21,29.90,29.90,29.90,99.90,1045097,28,19904,-83
2023-08-23 11:31:53,29.90,29.90,29.90,99.90,1043415,28,19905,-83
2023-08-23 11:32:23,30.00,30.00,30.00,99.90,1040420,28,20020,-82
2023-08-23 11:32:57,30.10,30.10,30.10,99.90,1043834,28,19987,-84
2023-08-23 11:33:28,30.20,30.20,30.20,99.90,1044775,28,20496,-85
2023-08-23 11:34:04,30.10,30.10,30.10,99.90,1045936,28,19908,-84
2023-08-23 11:34:35,30.00,30.00,30.00,99.90,1044188,28,20070,-85
2023-08-23 11:35:06,29.90,29.90,29.90,99.90,1047706,28,20411,-84
2023-08-23 11:35:38,29.80,29.80,29.80,99.90,1049300,28,19909,-83
2023-08-23 11:36:09,29.70,29.70,29.70,99.90,1048472,28,20327,-84
2023-08-23 11:36:40,29.70,29.70,29.70,99.90,1048627,28,19912,-84
2023-08-23 11:37:12,29.60,29.60,29.60,99.90,1048726,28,20372,-82
2023-08-23 11:37:42,29.60,29.60,29.60,99.90,1048461,28,19923,-84
2023-08-23 11:38:13,29.50,29.50,29.50,99.90,1049419,28,20408,-83
2023-08-23 11:38:45,29.50,29.50,29.50,99.90,1047828,28,19922,-83
2023-08-23 11:39:16,29.50,29.50,29.50,99.90,1048991,28,19905,-83
2023-08-23 11:40:13,29.60,29.60,29.60,99.90,1048002,28,19912,-84
2023-08-23 11:40:44,29.80,29.80,29.80,99.90,1045794,28,20328,-84
2023-08-23 11:41:15,29.90,29.90,29.90,99.90,1048936,28,19916,-84
2023-08-23 11:41:46,29.70,29.70,29.70,99.90,1042012,28,20573,-84
2023-08-23 11:42:16,29.90,29.90,29.90,99.90,1041017,28,20298,-84
2023-08-23 11:42:47,30.10,30.10,30.10,99.90,1043665,28,20334,-84
2023-08-23 11:43:18,29.90,29.90,29.90,99.90,1049606,28,19904,-84
2023-08-23 11:43:48,29.80,29.80,29.80,99.90,1047588,28,19958,-83
2023-08-23 11:44:19,29.80,29.80,29.80,99.90,1047707,28,20006,-84
2023-08-23 11:44:52,29.80,29.80,29.80,99.90,1047691,28,19999,-83
2023-08-23 11:45:25,29.60,29.60,29.60,99.90,1047407,28,20375,-83
2023-08-23 11:45:56,29.30,29.30,29.30,99.90,1048134,28,19905,-82
2023-08-23 11:46:27,29.40,29.40,29.40,99.90,1047305,28,20003,-82
2023-08-23 11:46:58,29.60,29.60,29.60,99.90,1047610,28,19908,-83
2023-08-23 11:47:28,29.80,29.80,29.80,99.90,1046259,28,19970,-83
2023-08-23 11:47:59,30.00,30.00,30.00,99.90,1048395,28,19909,-83
2023-08-23 11:48:30,30.20,30.20,30.20,99.90,1046316,28,19904,-82
2023-08-23 11:49:02,30.30,30.30,30.30,99.90,1048420,28,20514,-81
2023-08-23 11:49:33,30.30,30.30,30.30,99.90,1042299,28,20294,-83
2023-08-23 11:50:05,30.50,30.50,30.50,99.90,1044763,28,19940,-83
2023-08-23 11:50:38,30.60,30.60,30.60,99.90,1039001,28,19912,-83
2023-08-23 11:51:08,30.70,30.70,30.70,99.90,1041506,28,20311,-82
2023-08-23 11:51:58,30.70,30.70,30.70,99.90,1044257,28,19909,-84
2023-08-23 11:52:30,30.40,30.40,30.40,99.90,1039509,28,19922,-83
2023-08-23 11:53:04,30.20,30.20,30.20,99.90,1045702,28,20494,-82
2023-08-23 11:53:35,30.30,30.30,30.30,99.90,1042806,28,19905,-83
2023-08-23 11:54:06,30.50,30.50,30.50,99.90,1043687,28,19913,-83
2023-08-23 11:54:39,30.60,30.60,30.60,99.90,1042932,28,20367,-82
2023-08-23 11:55:10,30.80,30.80,30.80,99.90,1039603,28,19916,-83
2023-08-23 11:55:40,31.00,31.00,31.00,99.90,1043887,28,19999,-83
2023-08-23 11:56:11,31.20,31.20,31.20,99.90,1046573,28,19995,-82
2023-08-23 11:56:43,31.20,31.20,31.20,99.90,1049116,28,19934,-84
2023-08-23 11:57:15,31.30,31.30,31.30,99.90,1048796,28,20354,-85
2023-08-23 11:57:50,31.20,31.20,31.20,99.90,1048119,28,19904,-83
2023-08-23 11:58:21,31.30,31.30,31.30,99.90,1046921,28,19908,-83
2023-08-23 11:58:51,30.90,30.90,30.90,99.90,1047635,28,19991,-82
2023-08-23 11:59:22,31.00,31.00,31.00,99.90,1039418,28,19901,-83
2023-08-23 11:59:53,31.10,31.10,31.10,99.90,1043971,28,20367,-82
2023-08-23 12:00:24,31.30,31.30,31.30,99.90,1042452,28,20386,-83
2023-08-23 12:00:54,31.40,31.40,31.40,99.90,1041134,28,20400,-83
2023-08-23 12:01:25,31.50,31.50,31.50,99.90,1049443,28,19994,-83
2023-08-23 12:01:56,31.70,31.70,31.70,99.90,1049332,28,19904,-82
2023-08-23 12:02:27,31.70,31.70,31.70,99.90,1048777,28,19904,-83
2023-08-23 12:02:58,31.80,31.80,31.80,99.90,1049772,28,19947,-82
2023-08-23 12:03:28,31.90,31.90,31.90,99.90,1045299,28,20359,-83
2023-08-23 12:03:59,31.90,31.90,31.90,99.90,1048830,28,19909,-83
2023-08-23 12:04:30,31.60,31.60,31.60,99.90,1045891,28,19993,-83
2023-08-23 12:05:01,31.60,31.60,31.60,99.90,1048282,28,19965,-82
2023-08-23 12:05:32,31.70,31.70,31.70,99.90,1042243,28,20366,-83
2023-08-23 12:06:03,31.80,31.80,31.80,99.90,1048636,28,20271,-82
2023-08-23 12:06:34,31.60,31.60,31.60,99.90,1046949,28,19908,-83
2023-08-23 12:07:05,31.50,31.50,31.50,99.90,1044136,28,20427,-83
2023-08-23 12:07:36,31.60,31.60,31.60,99.90,1042809,28,19942,-82
2023-08-23 12:08:06,31.80,31.80,31.80,99.90,1040022,28,19931,-81
2023-08-23 12:08:37,31.90,31.90,31.90,99.90,1035725,28,20285,-83
2023-08-23 12:09:08,32.10,32.10,32.10,99.90,1041925,28,20323,-83
2023-08-23 12:09:39,32.10,32.10,32.10,99.90,1044184,28,20279,-84
2023-08-23 12:10:11,32.20,32.20,32.20,99.90,1043242,28,19924,-83
2023-08-23 12:10:41,32.30,32.30,32.30,99.90,1047553,28,19916,-83
2023-08-23 12:11:12,32.50,32.50,32.50,99.90,1045821,28,19956,-83
2023-08-23 12:11:43,32.20,32.20,32.20,99.90,1048427,28,19942,-88
2023-08-23 12:12:13,32.00,32.00,32.00,99.90,1045578,28,19905,-87
2023-08-23 12:12:44,32.20,32.20,32.20,99.90,1049211,28,20374,-87
2023-08-23 12:13:15,32.30,32.30,32.30,99.90,1047153,28,20112,-87
2023-08-23 12:13:46,32.20,32.20,32.20,99.90,1042838,28,20323,-83
2023-08-23 12:14:16,32.20,32.20,32.20,99.90,1049164,28,19912,-83
2023-08-23 12:14:47,32.20,32.20,32.20,99.90,1049080,28,19977,-83
2023-08-23 12:15:17,32.30,32.30,32.30,99.90,1049615,28,19918,-83
2023-08-23 12:15:48,32.40,32.40,32.40,99.90,1049323,28,19944,-82
2023-08-23 12:16:18,32.50,32.50,32.50,99.90,1046554,28,19922,-83
2023-08-23 12:16:49,32.50,32.50,32.50,99.90,1048208,28,19987,-83
2023-08-23 12:17:19,32.60,32.60,32.60,99.90,1047088,28,20016,-83
2023-08-23 12:17:52,32.70,32.70,32.70,99.90,1048400,28,19915,-83
2023-08-23 12:18:23,32.80,32.80,32.80,99.90,1046861,28,20220,-83
2023-08-23 12:18:53,32.70,32.70,32.70,99.90,1047689,28,20295,-83
2023-08-23 12:19:24,32.60,32.60,32.60,99.90,1047321,28,19968,-83
2023-08-23 12:19:55,32.40,32.40,32.40,99.90,1045239,28,19905,-83
2023-08-23 12:20:25,32.20,32.20,32.20,99.90,1046498,28,19909,-83
2023-08-23 12:20:56,32.30,32.30,32.30,99.90,1040475,28,19905,-84
2023-08-23 12:21:27,32.20,32.20,32.20,99.90,1039392,28,20359,-83
2023-08-23 12:21:58,32.20,32.20,32.20,99.90,1039433,28,19913,-84
2023-08-23 12:22:28,32.20,32.20,32.20,99.90,1044369,28,19904,-83
2023-08-23 12:22:59,32.10,32.10,32.10,99.90,1045975,28,19953,-85
2023-08-23 12:23:30,32.00,32.00,32.00,99.90,1048771,28,19904,-84
2023-08-23 12:24:12,31.90,31.90,31.90,99.90,1045048,28,20397,-83
2023-08-23 12:24:43,31.80,31.80,31.80,99.90,1045640,28,19914,-83
2023-08-23 12:25:14,31.60,31.60,31.60,99.90,1046206,28,20294,-83
2023-08-23 12:25:44,31.60,31.60,31.60,99.90,1043282,28,20144,-83
2023-08-23 12:26:17,31.60,31.60,31.60,99.90,1048770,28,20585,-83
2023-08-23 12:26:48,31.40,31.40,31.40,99.90,1048620,28,20418,-83
2023-08-23 12:27:19,31.20,31.20,31.20,99.90,1048741,28,19904,-83
2023-08-23 12:27:49,31.30,31.30,31.30,99.90,1049318,28,19912,-83
2023-08-23 12:28:20,31.50,31.50,31.50,99.90,1049346,28,19911,-81
2023-08-23 12:28:50,31.60,31.60,31.60,99.90,1050608,28,19919,-83
2023-08-23 12:29:22,31.80,31.80,31.80,99.90,1050488,28,20002,-81
2023-08-23 12:29:53,31.90,31.90,31.90,99.90,1043114,28,19912,-83
2023-08-23 12:30:24,32.10,32.10,32.10,99.90,1049074,28,19916,-81
2023-08-23 12:30:54,32.40,32.40,32.40,99.90,1045389,28,19912,-83
2023-08-23 12:31:25,32.50,32.50,32.50,99.90,1048417,28,19908,-83
2023-08-23 12:31:55,32.50,32.50,32.50,99.90,1041648,28,19920,-83
2023-08-23 12:32:26,32.60,32.60,32.60,99.90,1044078,28,19919,-83
2023-08-23 12:32:57,32.50,32.50,32.50,99.90,1037848,28,19932,-84
2023-08-23 12:33:27,32.70,32.70,32.70,99.90,1039874,28,20567,-84
2023-08-23 12:33:58,32.40,32.40,32.40,99.90,1042990,28,20356,-84
2023-08-23 12:34:29,32.50,32.50,32.50,99.90,1043304,28,20410,-84
2023-08-23 12:34:59,32.50,32.50,32.50,99.90,1049144,28,19991,-84
2023-08-23 12:35:30,32.90,32.90,32.90,99.90,1049169,28,20274,-84
2023-08-23 12:36:04,33.00,33.00,33.00,99.90,1049425,28,19905,-85
2023-08-23 12:36:42,33.10,33.10,33.10,99.90,1049302,28,19931,-83
2023-08-23 12:37:13,33.10,33.10,33.10,99.90,1046655,28,20488,-83
2023-08-23 12:37:43,33.10,33.10,33.10,99.90,1047635,28,19919,-82
2023-08-23 12:38:21,33.00,33.00,33.00,99.90,1047630,28,19969,-83
2023-08-23 12:38:55,33.10,33.10,33.10,99.90,1045725,28,20284,-82
2023-08-23 12:39:26,33.20,33.20,33.20,99.90,1048324,28,19968,-85
2023-08-23 12:39:57,33.20,33.20,33.20,99.90,1048843,28,20173,-84
2023-08-23 12:40:27,32.90,32.90,32.90,99.90,1046366,28,20244,-83
2023-08-23 12:41:07,32.70,32.70,32.70,99.90,1048312,28,19916,-87
2023-08-23 12:41:43,32.70,32.70,32.70,99.90,1045994,28,19920,-83
2023-08-23 12:42:17,32.90,32.90,32.90,99.90,1043168,28,19939,-84
2023-08-23 12:42:48,33.10,33.10,33.10,99.90,1043091,28,19913,-83
2023-08-23 12:43:18,33.00,33.00,33.00,99.90,1043008,28,19913,-83
2023-08-23 12:43:49,33.20,33.20,33.20,99.90,1048441,28,20309,-83
2023-08-23 12:44:19,33.10,33.10,33.10,99.90,1049557,28,19912,-83
2023-08-23 12:44:50,32.70,32.70,32.70,99.90,1045745,28,19909,-84
2023-08-23 12:45:23,32.60,32.60,32.60,99.90,1049100,28,19908,-83
2023-08-23 12:45:54,32.50,32.50,32.50,99.90,1045946,28,19913,-82
2023-08-23 12:46:25,32.20,32.20,32.20,99.90,1047764,28,19912,-83
2023-08-23 12:46:55,32.10,32.10,32.10,99.90,1049112,28,20066,-83
2023-08-23 12:47:26,31.90,31.90,31.90,99.90,1049356,28,20427,-83
2023-08-23 12:47:56,31.70,31.70,31.70,99.90,1049186,28,19954,-83
2023-08-23 12:48:27,31.70,31.70,31.70,99.90,1049210,28,19908,-84
2023-08-23 12:48:58,31.60,31.60,31.60,99.90,1046524,28,19909,-83
2023-08-23 12:49:28,31.50,31.50,31.50,99.90,1047163,28,19923,-82
2023-08-23 12:49:59,31.30,31.30,31.30,99.90,1043102,28,20109,-82
2023-08-23 12:50:29,31.20,31.20,31.20,99.90,1038991,28,19906,-83
2023-08-23 12:51:00,31.10,31.10,31.10,99.90,1043583,28,19916,-83
2023-08-23 12:51:30,30.80,30.80,30.80,99.90,1041847,28,19908,-82
2023-08-23 12:52:04,30.70,30.70,30.70,99.90,1048603,28,20013,-84
2023-08-23 12:52:35,30.60,30.60,30.60,99.90,1046218,28,19999,-83
2023-08-23 12:53:05,30.60,30.60,30.60,99.90,1050824,28,19908,-83
2023-08-23 12:53:38,30.60,30.60,30.60,99.90,1045422,28,20014,-83
2023-08-23 12:54:12,30.70,30.70,30.70,99.90,1045338,28,19935,-86
2023-08-23 12:54:42,30.90,30.90,30.90,99.90,1046047,28,19923,-84
2023-08-23 12:55:13,31.00,31.00,31.00,99.90,1048291,28,19927,-82
2023-08-23 12:55:43,31.10,31.10,31.10,99.90,1041995,28,20008,-83
2023-08-23 12:56:14,31.30,31.30,31.30,99.90,1044213,28,19917,-83
2023-08-23 12:56:45,31.40,31.40,31.40,99.90,1042993,28,20003,-83
2023-08-23 12:57:15,31.50,31.50,31.50,99.90,1048007,28,19995,-82
2023-08-23 12:57:46,31.50,31.50,31.50,99.90,1049314,28,20422,-82
2023-08-23 12:58:17,31.40,31.40,31.40,99.90,1051165,28,20032,-83
2023-08-23 12:58:57,31.20,31.20,31.20,99.90,1050207,28,20412,-83
2023-08-23 12:59:27,31.30,31.30,31.30,99.90,1046240,28,19913,-82
2023-08-23 12:59:58,31.40,31.40,31.40,99.90,1048270,28,19904,-83
2023-08-23 13:00:29,31.30,31.30,31.30,99.90,1045847,28,19908,-82
2023-08-23 13:00:59,31.40,31.40,31.40,99.90,1050649,28,19904,-83
2023-08-23 13:01:30,31.50,31.50,31.50,99.90,1044343,28,19912,-83
2023-08-23 13:02:03,31.60,31.60,31.60,99.90,1049292,28,20521,-82
2023-08-23 13:02:34,31.80,31.80,31.80,99.90,1046535,28,20135,-83
2023-08-23 13:03:04,31.90,31.90,31.90,99.90,1049197,28,19912,-83
2023-08-23 13:03:35,32.10,32.10,32.10,99.90,1046493,28,19912,-83
2023-08-23 13:04:05,32.20,32.20,32.20,99.90,1049130,28,20362,-84
2023-08-23 13:04:40,32.20,32.20,32.20,99.90,1047496,28,19905,-83
2023-08-23 13:05:10,32.20,32.20,32.20,99.90,1043418,28,19963,-83
2023-08-23 13:05:44,32.20,32.20,32.20,99.90,1048224,28,19971,-83
2023-08-23 13:06:14,32.20,32.20,32.20,99.90,1048903,28,20416,-83
2023-08-23 13:06:47,32.40,32.40,32.40,99.90,1048990,28,20157,-83
2023-08-23 13:07:18,32.50,32.50,32.50,99.90,1049840,28,19911,-83
2023-08-23 13:07:56,32.70,32.70,32.70,99.90,1042550,28,19955,-83
2023-08-23 13:08:32,32.80,32.80,32.80,99.90,1042783,28,20015,-83
2023-08-23 13:09:04,32.70,32.70,32.70,99.90,1045274,28,19920,-83
2023-08-23 13:09:34,32.60,32.60,32.60,99.90,1050952,28,19908,-83
2023-08-23 13:10:06,32.70,32.70,32.70,99.90,1045208,28,20011,-85
2023-08-23 13:10:37,32.80,32.80,32.80,99.90,1047237,28,19916,-83
2023-08-23 13:11:08,32.80,32.80,32.80,99.90,1046088,28,20159,-82
2023-08-23 13:11:39,32.80,32.80,32.80,99.90,1045124,28,20200,-83
2023-08-23 13:12:09,32.80,32.80,32.80,99.90,1047353,28,20427,-81
2023-08-23 13:12:49,32.80,32.80,32.80,99.90,1048833,28,19965,-83
2023-08-23 13:13:19,32.80,32.80,32.80,99.90,1046986,28,19904,-84
2023-08-23 13:13:56,32.00,32.00,32.00,99.90,1048338,28,20328,-84
2023-08-23 13:14:27,31.90,31.90,31.90,99.90,1042640,28,19904,-82
2023-08-23 13:14:58,32.10,32.10,32.10,99.90,1040462,28,20466,-83
2023-08-23 13:15:28,32.30,32.30,32.30,99.90,1037718,28,19916,-83
2023-08-23 13:15:59,32.40,32.40,32.40,99.90,1045058,28,19909,-83
2023-08-23 13:16:32,32.60,32.60,32.60,99.90,1047415,28,19904,-84
2023-08-23 13:17:03,32.60,32.60,32.60,99.90,1042148,28,19920,-83
2023-08-23 13:17:33,32.00,32.00,32.00,99.90,1046546,28,19931,-83
2023-08-23 13:18:04,31.80,31.80,31.80,99.90,1048786,28,19908,-82
2023-08-23 13:18:35,31.90,31.90,31.90,99.90,1048153,28,19904,-83
2023-08-23 13:19:05,31.70,31.70,31.70,99.90,1044680,28,20019,-83
2023-08-23 13:19:36,31.80,31.80,31.80,99.90,1048786,28,19987,-83
2023-08-23 13:20:16,31.60,31.60,31.60,99.90,1046654,28,20374,-83
2023-08-23 13:20:50,31.10,31.10,31.10,99.90,1038407,28,19912,-83
2023-08-23 13:21:20,31.00,31.00,31.00,99.90,1042755,28,19904,-83
2023-08-23 13:21:53,30.60,30.60,30.60,99.90,1045520,28,19905,-84
2023-08-23 13:22:27,30.70,30.70,30.70,99.90,1047051,28,19909,-84
2023-08-23 13:22:57,30.90,30.90,30.90,99.90,1047968,28,19911,-82
2023-08-23 13:23:28,31.00,31.00,31.00,99.90,1047058,28,20004,-83
2023-08-23 13:23:59,31.10,31.10,31.10,99.90,1042305,28,19947,-83
2023-08-23 13:24:29,31.20,31.20,31.20,99.90,1047719,28,19915,-82
2023-08-23 13:25:02,31.10,31.10,31.10,99.90,1048938,28,19908,-83
2023-08-23 13:25:33,31.30,31.30,31.30,99.90,1045820,28,19916,-83
2023-08-23 13:26:04,31.30,31.30,31.30,99.90,1048646,28,19935,-83
2023-08-23 13:26:38,31.60,31.60,31.60,99.90,1047029,28,20033,-84
2023-08-23 13:27:09,31.70,31.70,31.70,99.90,1046730,28,20717,-83
2023-08-23 13:27:39,32.00,32.00,32.00,99.90,1046527,28,19908,-83
2023-08-23 13:28:10,32.10,32.10,32.10,99.90,1046706,28,19978,-82
2023-08-23 13:28:40,32.30,32.30,32.30,99.90,1047030,28,19904,-83
2023-08-23 13:29:11,32.50,32.50,32.50,99.90,1046337,28,20114,-83
2023-08-23 13:29:44,32.20,32.20,32.20,99.90,1049226,28,19904,-83
2023-08-23 13:30:15,32.00,32.00,32.00,99.90,1047415,28,20294,-83
2023-08-23 13:30:46,32.10,32.10,32.10,99.90,1048067,28,19911,-82
2023-08-23 13:31:29,32.00,32.00,32.00,99.90,1045070,28,19918,-81
2023-08-23 13:31:59,32.20,32.20,32.20,99.90,1046487,28,19954,-83
2023-08-23 13:32:30,32.20,32.20,32.20,99.90,1046539,28,19923,-83
2023-08-23 13:33:01,32.10,32.10,32.10,99.90,1044267,28,19909,-83
2023-08-23 13:33:31,31.80,31.80,31.80,99.90,1040488,28,19904,-83
2023-08-23 13:34:02,31.60,31.60,31.60,99.90,1038796,28,19912,-83
2023-08-23 13:34:33,31.50,31.50,31.50,99.90,1038663,28,20027,-84
2023-08-23 13:35:04,31.40,31.40,31.40,99.90,1043285,28,19911,-85
2023-08-23 13:35:34,31.10,31.10,31.10,99.90,1046200,28,19908,-83
2023-08-23 13:36:05,31.00,31.00,31.00,99.90,1048938,28,20393,-85
2023-08-23 13:36:35,31.10,31.10,31.10,99.90,1048872,28,19904,-84
2023-08-23 13:37:06,31.10,31.10,31.10,99.90,1044237,28,20267,-85
2023-08-23 13:37:37,31.10,31.10,31.10,99.90,1043639,28,19935,-84
2023-08-23 13:38:07,31.20,31.20,31.20,99.90,1048713,28,19923,-84
2023-08-23 13:38:40,31.20,31.20,31.20,99.90,1042028,28,19959,-84
2023-08-23 13:39:11,31.30,31.30,31.30,99.90,1049437,28,19965,-84
2023-08-23 13:39:41,31.30,31.30,31.30,99.90,1045882,28,20057,-84
2023-08-23 13:40:12,31.30,31.30,31.30,99.90,1048908,28,19916,-84
2023-08-23 13:40:43,31.30,31.30,31.30,99.90,1045057,28,19912,-84
2023-08-23 13:41:13,31.10,31.10,31.10,99.90,1047838,28,19912,-84
2023-08-23 13:41:44,31.30,31.30,31.30,99.90,1046034,28,19920,-84
2023-08-23 13:42:14,31.30,31.30,31.30,99.90,1047291,28,20786,-86
2023-08-23 13:42:45,31.30,31.30,31.30,99.90,1046955,28,20357,-84
2023-08-23 13:43:16,31.40,31.40,31.40,99.90,1046964,28,19958,-84
2023-08-23 13:43:46,31.10,31.10,31.10,99.90,1048700,28,20409,-85
2023-08-23 13:44:17,31.20,31.20,31.20,99.90,1048713,28,19909,-84
2023-08-23 13:44:47,31.20,31.20,31.20,99.90,1042598,28,19900,-84
2023-08-23 13:45:18,31.10,31.10,31.10,99.90,1042378,28,19909,-85
2023-08-23 13:45:48,31.20,31.20,31.20,99.90,1047352,28,19904,-83
2023-08-23 13:46:19,31.10,31.10,31.10,99.90,1046063,28,19922,-85
2023-08-23 13:46:50,31.00,31.00,31.00,99.90,1047957,28,19969,-85
2023-08-23 13:47:20,31.00,31.00,31.00,99.90,1046235,28,19910,-86
2023-08-23 13:47:51,30.90,30.90,30.90,99.90,1048753,28,19905,-84
2023-08-23 13:48:22,30.80,30.80,30.80,99.90,1045193,28,19990,-84
2023-08-23 13:48:53,30.80,30.80,30.80,99.90,1050966,28,19912,-84
2023-08-23 13:49:23,30.80,30.80,30.80,99.90,1046621,28,19962,-84
2023-08-23 13:49:54,30.80,30.80,30.80,99.90,1048643,28,20317,-83
2023-08-23 13:50:24,30.80,30.80,30.80,99.90,1045558,28,19913,-84
2023-08-23 13:50:55,30.80,30.80,30.80,99.90,1048634,28,19919,-84
2023-08-23 13:51:26,30.80,30.80,30.80,99.90,1046034,28,19958,-83
2023-08-23 13:51:57,30.80,30.80,30.80,99.90,1047488,28,19908,-85
2023-08-23 13:52:28,30.80,30.80,30.80,99.90,1045970,28,20359,-84
2023-08-23 13:52:58,30.70,30.70,30.70,99.90,1046559,28,20075,-85
2023-08-23 13:53:29,30.70,30.70,30.70,99.90,1046779,28,20001,-85
2023-08-23 13:54:00,30.70,30.70,30.70,99.90,1046683,28,20443,-85
2023-08-23 13:54:30,30.60,30.60,30.60,99.90,1029046,28,20022,-84
2023-08-23 13:55:01,30.40,30.40,30.40,99.90,1045400,28,20267,-84
2023-08-23 13:55:31,30.50,30.50,30.50,99.90,1045813,28,20455,-84
2023-08-23 13:56:02,30.50,30.50,30.50,99.90,1048638,28,20420,-84
2023-08-23 13:56:32,30.60,30.60,30.60,99.90,1043456,28,20302,-84
2023-08-23 13:57:04,30.30,30.30,30.30,99.90,1036613,28,20035,-84
2023-08-23 13:57:35,30.30,30.30,30.30,99.90,1039765,28,19909,-83
2023-08-23 13:58:06,30.30,30.30,30.30,99.90,1037166,28,19940,-83
2023-08-23 13:58:36,30.40,30.40,30.40,99.90,1040302,28,20062,-84
2023-08-23 13:59:07,30.50,30.50,30.50,99.90,1040454,28,20013,-83
2023-08-23 13:59:38,30.60,30.60,30.60,99.90,1050334,28,19912,-85
2023-08-23 14:00:08,30.60,30.60,30.60,99.90,1041971,28,19944,-84
2023-08-23 14:00:39,30.70,30.70,30.70,99.90,1042354,28,19912,-85
2023-08-23 14:01:11,30.60,30.60,30.60,99.90,1040754,28,19951,-84
2023-08-23 14:01:41,30.50,30.50,30.50,99.90,1043520,28,19908,-84
2023-08-23 14:02:13,30.60,30.60,30.60,99.90,1045829,28,20378,-85
2023-08-23 14:02:43,30.70,30.70,30.70,99.90,1048768,28,19919,-85
2023-08-23 14:03:14,30.70,30.70,30.70,99.90,1046069,28,20276,-85
2023-08-23 14:03:44,30.70,30.70,30.70,99.90,1047324,28,19913,-84
2023-08-23 14:04:15,30.70,30.70,30.70,99.90,1048499,28,19908,-84
2023-08-23 14:04:45,30.60,30.60,30.60,99.90,1046768,28,19912,-84
2023-08-23 14:05:16,30.60,30.60,30.60,99.90,1042415,28,20398,-85
2023-08-23 14:05:47,30.60,30.60,30.60,99.90,1037648,28,19921,-85
2023-08-23 14:06:18,30.60,30.60,30.60,99.90,1043163,28,20411,-85
2023-08-23 14:06:48,30.70,30.70,30.70,99.90,1037711,28,19916,-85
2023-08-23 14:07:19,30.80,30.80,30.80,99.90,1043930,28,19955,-84
2023-08-23 14:07:49,30.90,30.90,30.90,99.90,1045048,28,19909,-84
2023-08-23 14:08:20,30.90,30.90,30.90,99.90,1048954,28,19940,-85
2023-08-23 14:08:50,31.00,31.00,31.00,99.90,1048743,28,20350,-85
2023-08-23 14:09:21,31.10,31.10,31.10,99.90,1049341,28,20371,-85
2023-08-23 14:09:52,31.00,31.00,31.00,99.90,1042542,28,19912,-85
2023-08-23 14:10:22,31.10,31.10,31.10,99.90,1048679,28,19912,-86
2023-08-23 14:10:53,31.20,31.20,31.20,99.90,1045067,28,19909,-84
2023-08-23 14:11:28,31.20,31.20,31.20,99.90,1048312,28,19912,-85
2023-08-23 14:11:59,31.20,31.20,31.20,99.90,1044899,28,20505,-85
2023-08-23 14:12:30,31.20,31.20,31.20,99.90,1046214,28,19916,-86
2023-08-23 14:13:00,31.10,31.10,31.10,99.90,1044522,28,19912,-85
2023-08-23 14:13:31,31.10,31.10,31.10,99.90,1040255,28,19924,-85
2023-08-23 14:14:01,31.00,31.00,31.00,99.90,1037115,28,19917,-89
2023-08-23 14:14:32,30.90,30.90,30.90,99.90,1040595,28,19917,-90
2023-08-23 14:15:03,30.70,30.70,30.70,99.90,1042911,28,20435,-87
2023-08-23 14:15:34,30.60,30.60,30.60,99.90,1048759,28,19920,-86
2023-08-23 14:16:04,30.50,30.50,30.50,99.90,1042462,28,19951,-85
2023-08-23 14:16:35,30.40,30.40,30.40,99.90,1042697,28,19976,-85
2023-08-23 14:17:06,30.30,30.30,30.30,99.90,1042657,28,20055,-85
2023-08-23 14:17:36,30.30,30.30,30.30,99.90,1038003,28,19921,-85
2023-08-23 14:18:07,30.20,30.20,30.20,99.90,1043363,28,19905,-84
2023-08-23 14:18:38,30.10,30.10,30.10,99.90,1037089,28,19936,-88
2023-08-23 14:19:08,30.10,30.10,30.10,99.90,1043602,28,19987,-85
2023-08-23 14:19:43,30.10,30.10,30.10,99.90,1041066,28,20347,-85
2023-08-23 14:20:13,30.10,30.10,30.10,99.90,1044213,28,19916,-84
2023-08-23 14:20:44,30.20,30.20,30.20,99.90,1045230,28,20027,-82
2023-08-23 14:21:15,30.20,30.20,30.20,99.90,1044437,28,19936,-84
2023-08-23 14:21:45,30.20,30.20,30.20,99.90,1044896,28,20003,-84
2023-08-23 14:22:17,30.20,30.20,30.20,99.90,1050469,28,20460,-83
2023-08-23 14:22:47,30.20,30.20,30.20,99.90,1041934,28,19913,-83
2023-08-23 14:23:18,30.20,30.20,30.20,99.90,1043849,28,20035,-83
2023-08-23 14:23:48,30.30,30.30,30.30,99.90,1047337,28,20003,-83
2023-08-23 14:24:19,30.20,30.20,30.20,99.90,1044449,28,19916,-83
2023-08-23 14:24:50,30.30,30.30,30.30,99.90,1038732,28,19913,-84
2023-08-23 14:25:20,30.30,30.30,30.30,99.90,1040770,28,20659,-84
2023-08-23 14:25:51,30.30,30.30,30.30,99.90,1035233,28,19967,-84
2023-08-23 14:26:21,30.20,30.20,30.20,99.90,1039496,28,20484,-83
2023-08-23 14:26:52,30.30,30.30,30.30,99.90,1037501,28,20699,-83
2023-08-23 14:27:23,30.30,30.30,30.30,99.90,1037087,28,20875,-84
2023-08-23 14:27:53,30.20,30.20,30.20,99.90,1044427,28,19934,-83
2023-08-23 14:28:24,30.20,30.20,30.20,99.90,1044528,28,20159,-82
2023-08-23 14:28:55,30.30,30.30,30.30,99.90,1044263,28,19908,-83
2023-08-23 14:29:26,30.30,30.30,30.30,99.90,1044349,28,19909,-83
2023-08-23 14:29:56,30.30,30.30,30.30,99.90,1045105,28,20410,-83
2023-08-23 14:30:27,30.30,30.30,30.30,99.90,1042067,28,19913,-83
2023-08-23 14:30:57,30.30,30.30,30.30,99.90,1042993,28,19914,-83
2023-08-23 14:31:29,30.30,30.30,30.30,99.90,1045210,28,19904,-84
2023-08-23 14:31:59,30.40,30.40,30.40,99.90,1046058,28,19904,-83
2023-08-23 14:32:30,30.30,30.30,30.30,99.90,1043155,28,20362,-83
2023-08-23 14:33:00,30.30,30.30,30.30,99.90,1048392,28,19939,-82
2023-08-23 14:33:31,30.30,30.30,30.30,99.90,1044427,28,20030,-83
2023-08-23 14:34:02,30.30,30.30,30.30,99.90,1046369,28,19921,-83
2023-08-23 14:34:34,30.30,30.30,30.30,99.90,1043511,28,19913,-83
2023-08-23 14:35:05,30.30,30.30,30.30,99.90,1042871,28,20485,-83
2023-08-23 14:35:36,30.30,30.30,30.30,99.90,1049172,28,19919,-83
2023-08-23 14:36:06,30.30,30.30,30.30,99.90,1046064,28,20266,-84
2023-08-23 14:36:37,30.30,30.30,30.30,99.90,1046687,28,19920,-82
2023-08-23 14:37:08,30.30,30.30,30.30,99.90,1045343,28,20461,-83
2023-08-23 14:37:38,30.30,30.30,30.30,99.90,1037091,28,20279,-83
2023-08-23 14:38:09,30.30,30.30,30.30,99.90,1038211,28,20303,-85
2023-08-23 14:38:39,30.30,30.30,30.30,99.90,1044397,28,20244,-84
2023-08-23 14:39:13,30.30,30.30,30.30,99.90,1036005,28,19957,-84
2023-08-23 14:39:44,30.30,30.30,30.30,99.90,1042631,28,19909,-84
2023-08-23 14:40:14,30.30,30.30,30.30,99.90,1041950,28,19905,-83
2023-08-23 14:40:45,30.30,30.30,30.30,99.90,1045710,28,20003,-85
2023-08-23 14:41:16,30.30,30.30,30.30,99.90,1044590,28,19920,-83
2023-08-23 14:41:47,30.20,30.20,30.20,99.90,1049726,28,19920,-82
2023-08-23 14:42:17,30.20,30.20,30.20,99.90,1046339,28,20333,-85
2023-08-23 14:42:48,30.20,30.20,30.20,99.90,1047667,28,19904,-84
2023-08-23 14:43:18,30.10,30.10,30.10,99.90,1046658,28,19900,-83
2023-08-23 14:43:49,30.10,30.10,30.10,99.90,1048115,28,19908,-82
2023-08-23 14:44:21,30.10,30.10,30.10,99.90,1047229,28,20010,-83
2023-08-23 14:44:52,30.10,30.10,30.10,99.90,1047949,28,19954,-82
2023-08-23 14:45:23,30.10,30.10,30.10,99.90,1049584,28,19904,-83
2023-08-23 14:45:53,30.20,30.20,30.20,99.90,1047589,28,19934,-84
2023-08-23 14:46:24,30.20,30.20,30.20,99.90,1049287,28,20417,-84
2023-08-23 14:46:55,30.20,30.20,30.20,99.90,1049029,28,19908,-83
2023-08-23 14:47:26,30.10,30.10,30.10,99.90,1044042,28,19905,-83
2023-08-23 14:47:56,30.10,30.10,30.10,99.90,1049333,28,19916,-85
2023-08-23 14:48:27,30.10,30.10,30.10,99.90,1045967,28,19988,-84
2023-08-23 14:48:57,30.10,30.10,30.10,99.90,1046559,28,19943,-83
2023-08-23 14:49:28,30.10,30.10,30.10,99.90,1046773,28,19917,-84
2023-08-23 14:49:59,30.00,30.00,30.00,99.90,1047540,28,19916,-83
2023-08-23 14:50:31,30.00,30.00,30.00,99.90,1047356,28,19911,-83
2023-08-23 14:51:02,30.10,30.10,30.10,99.90,1049585,28,20354,-84
2023-08-23 14:51:33,30.10,30.10,30.10,99.90,1044191,28,19916,-84
2023-08-23 14:52:04,30.10,30.10,30.10,99.90,1041219,28,19911,-84
2023-08-23 14:52:34,30.10,30.10,30.10,99.90,1043809,28,20375,-83
2023-08-23 14:53:05,30.10,30.10,30.10,99.90,1050523,28,20378,-83
2023-08-23 14:53:39,30.20,30.20,30.20,99.90,1047884,28,19915,-83
2023-08-23 14:54:09,30.20,30.20,30.20,99.90,1027773,28,19908,-84
2023-08-23 14:54:40,30.20,30.20,30.20,99.90,1047607,28,20359,-84
2023-08-23 14:55:10,30.20,30.20,30.20,99.90,1047036,28,20383,-83
2023-08-23 14:55:41,30.10,30.10,30.10,99.90,1047664,28,19912,-83
2023-08-23 14:56:12,30.10,30.10,30.10,99.90,1044332,28,19957,-84
2023-08-23 14:56:43,30.20,30.20,30.20,99.90,1043873,28,19916,-83
2023-08-23 14:57:14,30.10,30.10,30.10,99.90,1048748,28,19937,-83
2023-08-23 14:57:45,30.20,30.20,30.20,99.90,1047216,28,19904,-83
2023-08-23 14:58:15,30.20,30.20,30.20,99.90,1046966,28,19905,-84
2023-08-23 14:58:46,30.20,30.20,30.20,99.90,1043434,28,19951,-84
2023-08-23 14:59:16,30.20,30.20,30.20,99.90,1043729,28,19913,-84
2023-08-23 14:59:47,30.30,30.30,30.30,99.90,1046170,28,20267,-84
2023-08-23 15:00:18,30.30,30.30,30.30,99.90,1047470,28,19913,-84
2023-08-23 15:00:48,30.30,30.30,30.30,99.90,1046131,28,20435,-84
2023-08-23 15:01:19,30.40,30.40,30.40,99.90,1045138,28,19917,-84
2023-08-23 15:01:50,30.40,30.40,30.40,99.90,1041106,28,19904,-84
2023-08-23 15:02:20,30.40,30.40,30.40,99.90,1043340,28,19930,-84
2023-08-23 15:02:51,30.40,30.40,30.40,99.90,1047316,28,19973,-83
2023-08-23 15:03:22,30.40,30.40,30.40,99.90,1048890,28,19924,-83
2023-08-23 15:03:52,30.40,30.40,30.40,99.90,1046621,28,19904,-83
2023-08-23 15:04:23,30.40,30.40,30.40,99.90,1047257,28,19909,-84
2023-08-23 15:04:53,30.40,30.40,30.40,99.90,1048599,28,20450,-83
2023-08-23 15:05:25,30.30,30.30,30.30,99.90,1043585,28,20307,-84
2023-08-23 15:05:55,30.30,30.30,30.30,99.90,1049043,28,19909,-85
2023-08-23 15:06:26,30.30,30.30,30.30,99.90,1047141,28,20299,-83
2023-08-23 15:06:57,30.30,30.30,30.30,99.90,1049098,28,20210,-83
2023-08-23 15:07:27,30.30,30.30,30.30,99.90,1046042,28,19909,-83
2023-08-23 15:07:58,30.30,30.30,30.30,99.90,1047772,28,19973,-83
2023-08-23 15:08:29,30.20,30.20,30.20,99.90,1045704,28,19912,-83
2023-08-23 15:08:59,30.20,30.20,30.20,99.90,1047306,28,20044,-83
2023-08-23 15:09:30,30.20,30.20,30.20,99.90,1046898,28,19913,-83
2023-08-23 15:10:00,30.10,30.10,30.10,99.90,1049139,28,20359,-83
2023-08-23 15:10:32,30.10,30.10,30.10,99.90,1047358,28,19911,-84
2023-08-23 15:11:03,30.10,30.10,30.10,99.90,1045893,28,20287,-83
2023-08-23 15:11:33,30.10,30.10,30.10,99.90,1047795,28,19939,-83
2023-08-23 15:12:04,30.20,30.20,30.20,99.90,1046130,28,20325,-83
2023-08-23 15:12:35,30.10,30.10,30.10,99.90,1048119,28,20346,-84
2023-08-23 15:13:05,30.10,30.10,30.10,99.90,1046921,28,19904,-84
2023-08-23 15:13:36,30.00,30.00,30.00,99.90,1041913,28,19905,-82
2023-08-23 15:14:07,30.00,30.00,30.00,99.90,1036265,28,19951,-83
2023-08-23 15:14:38,30.00,30.00,30.00,99.90,1038486,28,20582,-82
2023-08-23 15:15:09,30.00,30.00,30.00,99.90,1037389,28,20144,-82
2023-08-23 15:15:39,30.10,30.10,30.10,99.90,1047411,28,20449,-83
2023-08-23 15:16:10,30.00,30.00,30.00,99.90,1047355,28,19908,-82
2023-08-23 15:16:41,30.00,30.00,30.00,99.90,1051141,28,19918,-83
2023-08-23 15:17:11,30.00,30.00,30.00,99.90,1039068,28,20374,-83
2023-08-23 15:17:42,30.10,30.10,30.10,99.90,1045079,28,19932,-83
2023-08-23 15:18:13,30.10,30.10,30.10,99.90,1044336,28,20140,-83
2023-08-23 15:18:43,30.00,30.00,30.00,99.90,1048960,28,20431,-82
2023-08-23 15:19:14,30.10,30.10,30.10,99.90,1045087,28,19947,-82
2023-08-23 15:19:46,30.10,30.10,30.10,99.90,1048584,28,20105,-84
2023-08-23 15:20:17,30.10,30.10,30.10,99.90,1045883,28,19904,-84
2023-08-23 15:20:48,30.10,30.10,30.10,99.90,1047875,28,19919,-82
2023-08-23 15:21:18,30.10,30.10,30.10,99.90,1048419,28,20448,-83
2023-08-23 15:21:52,30.00,30.00,30.00,99.90,1046558,28,20368,-83
2023-08-23 15:22:22,30.10,30.10,30.10,99.90,1046527,28,19904,-84
2023-08-23 15:22:53,30.10,30.10,30.10,99.90,1044358,28,19905,-83
2023-08-23 15:23:23,30.10,30.10,30.10,99.90,1047053,28,20259,-83
2023-08-23 15:23:54,30.10,30.10,30.10,99.90,1045933,28,19909,-84
2023-08-23 15:24:28,30.10,30.10,30.10,99.90,1049653,28,20199,-83
2023-08-23 15:24:59,30.10,30.10,30.10,99.90,1049047,28,19904,-83
2023-08-23 15:25:32,30.10,30.10,30.10,99.90,1049640,28,19915,-83
2023-08-23 15:26:03,30.10,30.10,30.10,99.90,1047500,28,20206,-84
2023-08-23 15:26:34,30.00,30.00,30.00,99.90,1047760,28,20421,-84
2023-08-23 15:27:04,30.00,30.00,30.00,99.90,1046909,28,20442,-84
2023-08-23 15:27:35,30.10,30.10,30.10,99.90,1043362,28,19935,-84
2023-08-23 15:28:06,30.00,30.00,30.00,99.90,1049132,28,19918,-83
2023-08-23 15:28:36,30.00,30.00,30.00,99.90,1049263,28,20315,-84
2023-08-23 15:29:07,30.00,30.00,30.00,99.90,1044193,28,19944,-84
2023-08-23 15:29:38,30.00,30.00,30.00,99.90,1048640,28,19958,-83
2023-08-23 15:30:08,30.10,30.10,30.10,99.90,1046407,28,20007,-84
2023-08-23 15:30:39,30.00,30.00,30.00,99.90,1048889,28,20009,-83
2023-08-23 15:31:09,30.00,30.00,30.00,99.90,1049185,28,19908,-84
2023-08-23 15:31:40,30.00,30.00,30.00,99.90,1049437,28,19908,-83
2023-08-23 15:32:10,30.00,30.00,30.00,99.90,1045878,28,19923,-83
2023-08-23 15:32:41,29.90,29.90,29.90,99.90,1047742,28,20253,-84
2023-08-23 15:33:12,30.00,30.00,30.00,99.90,1048020,28,19944,-84
2023-08-23 15:33:43,30.10,30.10,30.10,99.90,1046549,28,19936,-83
2023-08-23 15:34:13,30.10,30.10,30.10,99.90,1047852,28,20342,-83
2023-08-23 15:34:53,30.10,30.10,30.10,99.90,1049560,28,19904,-84
2023-08-23 15:35:23,30.10,30.10,30.10,99.90,1047519,28,20335,-84
2023-08-23 15:35:54,30.10,30.10,30.10,99.90,1047804,28,19904,-84
2023-08-23 15:36:25,30.10,30.10,30.10,99.90,1048375,28,20202,-84
2023-08-23 15:36:55,30.10,30.10,30.10,99.90,1046628,28,20315,-84
2023-08-23 15:37:26,30.10,30.10,30.10,99.90,1048564,28,20310,-84
2023-08-23 15:37:57,30.10,30.10,30.10,99.90,1045892,28,19906,-84
2023-08-23 15:38:28,30.00,30.00,30.00,99.90,1049035,28,19908,-83
2023-08-23 15:38:58,29.90,29.90,29.90,99.90,1041652,28,19909,-83
2023-08-23 15:39:29,29.90,29.90,29.90,99.90,1049507,28,20355,-83
2023-08-23 15:40:00,30.00,30.00,30.00,99.90,1045434,28,20309,-86
2023-08-23 15:40:30,30.10,30.10,30.10,99.90,1045025,28,19913,-83
2023-08-23 15:41:01,30.10,30.10,30.10,99.90,1039708,28,20000,-84
2023-08-23 15:41:31,30.00,30.00,30.00,99.90,1045036,28,19909,-83
2023-08-23 15:42:02,29.90,29.90,29.90,99.90,1041846,28,20511,-83
2023-08-23 15:42:33,29.90,29.90,29.90,99.90,1045833,28,19939,-83
2023-08-23 15:43:04,29.90,29.90,29.90,99.90,1044550,28,20439,-83
2023-08-23 15:43:34,30.00,30.00,30.00,99.90,1046477,28,19916,-83
2023-08-23 15:44:05,30.00,30.00,30.00,99.90,1045169,28,20436,-84
2023-08-23 15:44:36,30.00,30.00,30.00,99.90,1048682,28,20333,-83
2023-08-23 15:45:07,30.00,30.00,30.00,99.90,1047266,28,20260,-83
2023-08-23 15:45:37,30.10,30.10,30.10,99.90,1045955,28,19905,-84
2023-08-23 15:46:08,30.10,30.10,30.10,99.90,1045314,28,20382,-84
2023-08-23 15:46:39,30.10,30.10,30.10,99.90,1046538,28,19991,-84
2023-08-23 15:47:10,30.00,30.00,30.00,99.90,1045874,28,20248,-83
2023-08-23 15:47:41,30.00,30.00,30.00,99.90,1045899,28,19912,-83
2023-08-23 15:48:12,30.00,30.00,30.00,99.90,1048288,28,19908,-83
2023-08-23 15:48:42,30.00,30.00,30.00,99.90,1043570,28,19904,-83
2023-08-23 15:49:13,30.00,30.00,30.00,99.90,1047116,28,19904,-83
2023-08-23 15:49:43,30.00,30.00,30.00,99.90,1049549,28,20026,-81
2023-08-23 15:50:14,30.10,30.10,30.10,99.90,1049661,28,19904,-83
2023-08-23 15:50:45,30.10,30.10,30.10,99.90,1049805,28,19961,-83
2023-08-23 15:51:15,30.10,30.10,30.10,99.90,1047508,28,19950,-82
2023-08-23 15:51:46,30.20,30.20,30.20,99.90,1045854,28,19912,-83
2023-08-23 15:52:17,30.20,30.20,30.20,99.90,1048467,28,19908,-82
2023-08-23 15:52:47,30.20,30.20,30.20,99.90,1044112,28,20403,-84
2023-08-23 15:53:18,30.10,30.10,30.10,99.90,1046290,28,20277,-83
2023-08-23 15:53:48,30.10,30.10,30.10,99.90,1047162,28,19911,-84
2023-08-23 15:54:19,30.10,30.10,30.10,99.90,1011291,28,20741,-83
2023-08-23 15:54:50,30.10,30.10,30.10,99.90,1047533,28,20581,-83
2023-08-23 15:55:21,30.10,30.10,30.10,99.90,1047648,28,20059,-83
2023-08-23 15:55:55,30.20,30.20,30.20,99.90,1047532,28,19912,-82
2023-08-23 15:56:26,30.20,30.20,30.20,99.90,1047259,28,20450,-83
2023-08-23 15:56:56,30.20,30.20,30.20,99.90,1047896,28,19908,-85
2023-08-23 15:57:27,30.10,30.10,30.10,99.90,1047678,28,20442,-84
2023-08-23 15:57:57,30.10,30.10,30.10,99.90,1046927,28,19905,-82
2023-08-23 15:58:28,30.10,30.10,30.10,99.90,1047268,28,19912,-83
2023-08-23 15:59:00,30.20,30.20,30.20,99.90,1048959,28,19909,-83
2023-08-23 15:59:31,30.30,30.30,30.30,99.90,1047205,28,19904,-83
2023-08-23 16:00:01,30.30,30.30,30.30,99.90,1050327,28,20007,-83
2023-08-23 16:00:32,30.40,30.40,30.40,99.90,1044543,28,19931,-83
2023-08-23 16:01:03,30.50,30.50,30.50,99.90,1046310,28,20264,-83
2023-08-23 16:01:33,30.50,30.50,30.50,99.90,1040154,28,19915,-83
2023-08-23 16:02:04,30.60,30.60,30.60,99.90,1043166,28,19991,-82
2023-08-23 16:02:34,30.60,30.60,30.60,99.90,1040653,28,20439,-83
2023-08-23 16:03:05,30.50,30.50,30.50,99.90,1044840,28,19993,-84
2023-08-23 16:03:35,30.50,30.50,30.50,99.90,1042717,28,20370,-83
2023-08-23 16:04:06,30.60,30.60,30.60,99.90,1044115,28,19925,-84
2023-08-23 16:04:37,30.50,30.50,30.50,99.90,1041437,28,19931,-81
2023-08-23 16:05:09,30.60,30.60,30.60,99.90,1044772,28,19912,-82
2023-08-23 16:05:39,30.50,30.50,30.50,99.90,1045534,28,19912,-83
2023-08-23 16:06:10,30.50,30.50,30.50,99.90,1048429,28,19934,-83
2023-08-23 16:06:41,30.60,30.60,30.60,99.90,1046096,28,19911,-83
2023-08-23 16:07:11,30.60,30.60,30.60,99.90,1046120,28,19909,-84
2023-08-23 16:07:42,30.60,30.60,30.60,99.90,1049544,28,20325,-83
2023-08-23 16:08:12,30.60,30.60,30.60,99.90,1047505,28,20432,-85
2023-08-23 16:08:43,30.50,30.50,30.50,99.90,1047587,28,20274,-86
2023-08-23 16:09:16,30.50,30.50,30.50,99.90,1047003,28,20450,-85
2023-08-23 16:09:46,30.40,30.40,30.40,99.90,1049113,28,19904,-84
2023-08-23 16:10:17,30.30,30.30,30.30,99.90,1045861,28,19999,-83
2023-08-23 16:10:50,30.30,30.30,30.30,99.90,1051033,28,20367,-86
2023-08-23 16:11:21,30.20,30.20,30.20,99.90,1040779,28,19913,-83
2023-08-23 16:11:52,30.10,30.10,30.10,99.90,1044045,28,20442,-83
2023-08-23 16:12:25,30.10,30.10,30.10,99.90,1034756,28,20456,-82
2023-08-23 16:12:56,30.10,30.10,30.10,99.90,1036778,28,19910,-83
2023-08-23 16:13:26,30.10,30.10,30.10,99.90,1035908,28,19996,-83
2023-08-23 16:13:57,30.00,30.00,30.00,99.90,1041226,28,19913,-82
2023-08-23 16:14:28,30.00,30.00,30.00,99.90,1041259,28,20355,-83
2023-08-23 16:14:58,30.00,30.00,30.00,99.90,1044792,28,20316,-83
2023-08-23 16:15:29,30.00,30.00,30.00,99.90,1044552,28,19909,-82
2023-08-23 16:15:59,30.10,30.10,30.10,99.90,1047202,28,19912,-83
2023-08-23 16:16:30,30.10,30.10,30.10,99.90,1047071,28,19979,-84
2023-08-23 16:17:00,30.20,30.20,30.20,99.90,1047063,28,19911,-83
2023-08-23 16:17:31,30.10,30.10,30.10,99.90,1047662,28,19908,-84
2023-08-23 16:18:02,29.90,29.90,29.90,99.90,1049421,28,20172,-83
2023-08-23 16:18:32,29.90,29.90,29.90,99.90,1046202,28,20503,-82
2023-08-23 16:19:03,29.80,29.80,29.80,99.90,1046715,28,19908,-84
2023-08-23 16:19:33,29.80,29.80,29.80,99.90,1042777,28,19905,-84
2023-08-23 16:20:07,29.80,29.80,29.80,99.90,1044887,28,19904,-83
2023-08-23 16:20:38,29.90,29.90,29.90,99.90,1045332,28,20376,-83
2023-08-23 16:21:08,30.10,30.10,30.10,99.90,1049121,28,19908,-83
2023-08-23 16:21:39,30.20,30.20,30.20,99.90,1043610,28,20271,-83
2023-08-23 16:22:10,30.30,30.30,30.30,99.90,1051054,28,19909,-83
2023-08-23 16:22:40,30.50,30.50,30.50,99.90,1043936,28,20636,-83
2023-08-23 16:23:11,30.70,30.70,30.70,99.90,1044818,28,19935,-83
2023-08-23 16:23:41,30.90,30.90,30.90,99.90,1046958,28,19999,-84
2023-08-23 16:24:13,31.00,31.00,31.00,99.90,1047308,28,19992,-81
2023-08-23 16:24:47,31.30,31.30,31.30,99.90,1048157,28,19912,-83
2023-08-23 16:25:18,31.50,31.50,31.50,99.90,1049276,28,19966,-82
2023-08-23 16:25:51,31.60,31.60,31.60,99.90,1047250,28,19915,-82
2023-08-23 16:26:21,31.70,31.70,31.70,99.90,1047086,28,19961,-83
2023-08-23 16:26:53,31.90,31.90,31.90,99.90,1048689,28,19994,-82
2023-08-23 16:27:23,32.10,32.10,32.10,99.90,1049306,28,19938,-84
2023-08-23 16:27:54,32.20,32.20,32.20,99.90,1049279,28,20006,-83
2023-08-23 16:28:25,32.30,32.30,32.30,99.90,1048909,28,19905,-83
2023-08-23 16:28:55,32.40,32.40,32.40,99.90,1046467,28,20112,-84
2023-08-23 16:29:26,32.40,32.40,32.40,99.90,1043050,28,19909,-84
2023-08-23 16:29:58,32.60,32.60,32.60,99.90,1042097,28,19932,-83
2023-08-23 16:30:29,32.70,32.70,32.70,99.90,1042814,28,19982,-83
2023-08-23 16:31:00,32.90,32.90,32.90,99.90,1042676,28,19947,-84
2023-08-23 16:31:30,32.40,32.40,32.40,99.90,1041872,28,20043,-83
2023-08-23 16:32:01,32.00,32.00,32.00,99.90,1042110,28,19901,-84
2023-08-23 16:32:31,32.20,32.20,32.20,99.90,1044936,28,20041,-83
2023-08-23 16:33:03,32.30,32.30,32.30,99.90,1046694,28,20355,-83
2023-08-23 16:33:33,32.20,32.20,32.20,99.90,1047650,28,20008,-83
2023-08-23 16:34:04,32.40,32.40,32.40,99.90,1036354,28,19909,-83
2023-08-23 16:34:34,32.40,32.40,32.40,99.90,1043829,28,19958,-84
2023-08-23 16:35:06,32.40,32.40,32.40,99.90,1042831,28,19951,-83
2023-08-23 16:35:37,32.40,32.40,32.40,99.90,1041649,28,20003,-83
2023-08-23 16:36:07,32.40,32.40,32.40,99.90,1042710,28,20389,-82
2023-08-23 16:36:38,32.40,32.40,32.40,99.90,1042088,28,20316,-83
2023-08-23 16:37:09,32.30,32.30,32.30,99.90,1042942,28,19908,-83
2023-08-23 16:37:40,32.00,32.00,32.00,99.90,1047615,28,20271,-84
2023-08-23 16:38:11,32.00,32.00,32.00,99.90,1044873,28,19908,-83
2023-08-23 16:38:42,32.00,32.00,32.00,99.90,1048656,28,20166,-83
2023-08-23 16:39:13,31.80,31.80,31.80,99.90,1046435,28,19904,-83
2023-08-23 16:39:43,31.70,31.70,31.70,99.90,1040869,28,19913,-84
2023-08-23 16:40:14,31.10,31.10,31.10,99.90,1047952,28,20266,-84
2023-08-23 16:40:44,30.70,30.70,30.70,99.90,1049457,28,20310,-83
2023-08-23 16:41:15,30.70,30.70,30.70,99.90,1045006,28,19930,-83
2023-08-23 16:41:46,30.80,30.80,30.80,99.90,1047688,28,19916,-83
2023-08-23 16:42:16,30.80,30.80,30.80,99.90,1046169,28,19958,-84
2023-08-23 16:42:47,30.70,30.70,30.70,99.90,1043659,28,19999,-82
2023-08-23 16:43:18,30.70,30.70,30.70,99.90,1044524,28,20383,-82
2023-08-23 16:43:48,30.60,30.60,30.60,99.90,1041515,28,19915,-83
2023-08-23 16:44:19,30.50,30.50,30.50,99.90,1043087,28,20283,-83
2023-08-23 16:44:49,30.40,30.40,30.40,99.90,1041182,28,19993,-83
2023-08-23 16:45:20,30.40,30.40,30.40,99.90,1048769,28,19905,-83
2023-08-23 16:45:51,30.20,30.20,30.20,99.90,1042333,28,19909,-83
2023-08-23 16:46:22,30.10,30.10,30.10,99.90,1048939,28,20454,-83
2023-08-23 16:46:52,30.00,30.00,30.00,99.90,1045369,28,19936,-82
2023-08-23 16:47:23,30.00,30.00,30.00,99.90,1039626,28,20370,-84
2023-08-23 16:47:53,30.00,30.00,30.00,99.90,1043973,28,20125,-84
2023-08-23 16:48:24,29.90,29.90,29.90,99.90,1048872,28,19912,-85
2023-08-23 16:48:54,29.90,29.90,29.90,99.90,1043451,28,20357,-83
2023-08-23 16:49:25,29.90,29.90,29.90,99.90,1047333,28,19937,-84
2023-08-23 16:49:56,29.90,29.90,29.90,99.90,1047134,28,19961,-84
2023-08-23 16:50:27,29.80,29.80,29.80,99.90,1049000,28,19973,-84
2023-08-23 16:50:57,29.80,29.80,29.80,99.90,1050319,28,20427,-84
2023-08-23 16:51:28,29.70,29.70,29.70,99.90,1044757,28,19916,-83
2023-08-23 16:51:59,29.70,29.70,29.70,99.90,1039935,28,19913,-83
2023-08-23 16:52:29,29.60,29.60,29.60,99.90,1048803,28,20390,-83
2023-08-23 16:53:00,29.60,29.60,29.60,99.90,1040187,28,19958,-84
2023-08-23 16:53:30,29.60,29.60,29.60,99.90,1044762,28,19909,-84
2023-08-23 16:54:02,29.50,29.50,29.50,99.90,1036421,28,20437,-84
2023-08-23 16:54:33,29.50,29.50,29.50,99.90,1036873,28,19905,-82
2023-08-23 16:55:05,29.50,29.50,29.50,99.90,1036595,28,20298,-83
2023-08-23 16:55:36,29.40,29.40,29.40,99.90,1039021,28,19911,-83
2023-08-23 16:56:06,29.30,29.30,29.30,99.90,1002631,28,20474,-84
2023-08-23 16:56:37,29.40,29.40,29.40,99.90,1043126,28,20031,-84
2023-08-23 16:57:08,29.30,29.30,29.30,99.90,1043024,28,19977,-84
2023-08-23 16:57:38,29.30,29.30,29.30,99.90,1040610,28,20345,-84
2023-08-23 16:58:09,29.40,29.40,29.40,99.90,1039811,28,19999,-84
2023-08-23 16:58:39,29.30,29.30,29.30,99.90,1042442,28,19930,-83
2023-08-23 16:59:10,29.30,29.30,29.30,99.90,1046671,28,19904,-83
2023-08-23 16:59:41,29.30,29.30,29.30,99.90,1045288,28,19969,-82
2023-08-23 17:00:13,29.30,29.30,29.30,99.90,1048891,28,19944,-83
2023-08-23 17:00:43,29.30,29.30,29.30,99.90,1042627,28,19909,-82
2023-08-23 17:01:14,29.30,29.30,29.30,99.90,1048684,28,20331,-83
2023-08-23 17:01:44,29.30,29.30,29.30,99.90,1045039,28,20044,-83
2023-08-23 17:02:17,29.20,29.20,29.20,99.90,1042631,28,20464,-82
2023-08-23 17:02:50,29.20,29.20,29.20,99.90,1039401,28,19994,-83
2023-08-23 17:03:20,29.10,29.10,29.10,99.90,1045288,28,19915,-83
2023-08-23 17:03:51,29.10,29.10,29.10,99.90,1045878,28,19920,-83
2023-08-23 17:04:22,29.10,29.10,29.10,99.90,1045752,28,19908,-83
2023-08-23 17:04:53,29.10,29.10,29.10,99.90,1048839,28,20309,-82
2023-08-23 17:05:23,29.00,29.00,29.00,99.90,1046878,28,20402,-83
2023-08-23 17:05:54,29.00,29.00,29.00,99.90,1044947,28,19908,-82
2023-08-23 17:06:24,29.00,29.00,29.00,99.90,1047058,28,19931,-83
2023-08-23 17:06:55,29.00,29.00,29.00,99.90,1048694,28,19935,-83
2023-08-23 17:07:26,29.00,29.00,29.00,99.90,1047020,28,20465,-83
2023-08-23 17:07:56,29.10,29.10,29.10,99.90,1047459,28,20363,-83
2023-08-23 17:08:27,29.00,29.00,29.00,99.90,1044759,28,20510,-82
2023-08-23 17:08:57,29.10,29.10,29.10,99.90,1047797,28,19904,-83
2023-08-23 17:09:28,29.10,29.10,29.10,99.90,1042783,28,19909,-83
2023-08-23 17:09:59,29.00,29.00,29.00,99.90,1048783,28,20359,-83
2023-08-23 17:10:30,28.90,28.90,28.90,99.90,1048416,28,19930,-82
2023-08-23 17:11:02,29.00,29.00,29.00,99.90,1040484,28,19991,-83
2023-08-23 17:11:33,29.00,29.00,29.00,99.90,1050610,28,20021,-83
2023-08-23 17:12:03,29.10,29.10,29.10,99.90,1049410,28,20025,-83
2023-08-23 17:12:34,29.10,29.10,29.10,99.90,1045850,28,19909,-82
2023-08-23 17:13:05,29.10,29.10,29.10,99.90,1044926,28,19922,-83
2023-08-23 17:13:35,29.10,29.10,29.10,99.90,1046228,28,20424,-82
2023-08-23 17:14:06,29.10,29.10,29.10,99.90,1042691,28,19963,-81
2023-08-23 17:14:36,29.10,29.10,29.10,99.90,1044512,28,20307,-82
2023-08-23 17:15:07,29.10,29.10,29.10,99.90,1044376,28,19923,-83
2023-08-23 17:15:38,29.00,29.00,29.00,99.90,1044589,28,20013,-81
2023-08-23 17:16:08,28.90,28.90,28.90,99.90,1044839,28,19912,-83
2023-08-23 17:16:39,29.00,29.00,29.00,99.90,1046393,28,19909,-82
2023-08-23 17:17:12,28.90,28.90,28.90,99.90,1045984,28,19908,-83
2023-08-23 17:17:43,28.90,28.90,28.90,99.90,1047031,28,19905,-83
2023-08-23 17:18:14,28.90,28.90,28.90,99.90,1047922,28,19912,-83
2023-08-23 17:18:45,28.90,28.90,28.90,99.90,1044671,28,19956,-83
2023-08-23 17:19:15,28.90,28.90,28.90,99.90,1046066,28,19911,-83
2023-08-23 17:19:46,28.90,28.90,28.90,99.90,1046732,28,20359,-83
2023-08-23 17:20:17,28.90,28.90,28.90,99.90,1045840,28,20448,-83
2023-08-23 17:20:47,28.90,28.90,28.90,99.90,1045233,28,20368,-82
2023-08-23 17:21:18,28.90,28.90,28.90,99.90,1046961,28,19908,-83
2023-08-23 17:21:48,28.90,28.90,28.90,99.90,1045121,28,20123,-81
2023-08-23 17:22:20,28.90,28.90,28.90,99.90,1047230,28,19904,-82
2023-08-23 17:22:51,28.90,28.90,28.90,99.90,1043095,28,19917,-81
2023-08-23 17:23:22,28.90,28.90,28.90,99.90,1047001,28,20028,-82
2023-08-23 17:23:52,28.90,28.90,28.90,99.90,1045037,28,20077,-83
2023-08-23 17:24:23,28.90,28.90,28.90,99.90,1046436,28,20306,-81
2023-08-23 17:24:53,28.90,28.90,28.90,99.90,1037322,28,19909,-82
2023-08-23 17:25:24,28.80,28.80,28.80,99.90,1041400,28,19924,-82
2023-08-23 17:25:55,28.80,28.80,28.80,99.90,1042697,28,20556,-83
2023-08-23 17:26:26,28.80,28.80,28.80,99.90,1043230,28,20415,-81
2023-08-23 17:26:56,28.80,28.80,28.80,99.90,1045828,28,19911,-83
2023-08-23 17:27:30,28.80,28.80,28.80,99.90,1046776,28,20357,-83
2023-08-23 17:28:01,28.80,28.80,28.80,99.90,1042171,28,19905,-84
2023-08-23 17:28:32,28.80,28.80,28.80,99.90,1043822,28,20291,-83
2023-08-23 17:29:02,28.70,28.70,28.70,99.90,1044864,28,20294,-84
2023-08-23 17:29:33,28.70,28.70,28.70,99.90,1040793,28,19912,-82
2023-08-23 17:30:04,28.60,28.60,28.60,99.90,1038688,28,19960,-82
2023-08-23 17:30:34,28.60,28.60,28.60,99.90,1042033,28,19904,-83
2023-08-23 17:31:08,28.60,28.60,28.60,99.90,1042604,28,19909,-84
2023-08-23 17:31:39,28.70,28.70,28.70,99.90,1045210,28,20621,-84
2023-08-23 17:32:10,28.70,28.70,28.70,99.90,1041763,28,19913,-83
2023-08-23 17:32:41,28.70,28.70,28.70,99.90,1041517,28,19986,-83
2023-08-23 17:33:11,28.70,28.70,28.70,99.90,1038134,28,19963,-83
2023-08-23 17:33:42,28.70,28.70,28.70,99.90,1037045,28,20202,-83
2023-08-23 17:34:13,28.70,28.70,28.70,99.90,1045805,28,19909,-83
2023-08-23 17:34:44,28.60,28.60,28.60,99.90,1033933,28,19985,-83
2023-08-23 17:35:15,28.60,28.60,28.60,99.90,1042087,28,20089,-83
2023-08-23 17:35:45,28.60,28.60,28.60,99.90,1040903,28,19913,-83
2023-08-23 17:36:16,28.50,28.50,28.50,99.90,1042007,28,20438,-83
2023-08-23 17:36:46,28.50,28.50,28.50,99.90,1043540,28,19951,-82
2023-08-23 17:37:17,28.60,28.60,28.60,99.90,1048396,28,20321,-83
2023-08-23 17:37:48,28.60,28.60,28.60,99.90,1044563,28,19928,-82
2023-08-23 17:38:19,28.50,28.50,28.50,99.90,1048059,28,20241,-83
2023-08-23 17:38:50,28.50,28.50,28.50,99.90,1042059,28,19908,-82
2023-08-23 17:39:20,28.40,28.40,28.40,99.90,1037668,28,19963,-83
2023-08-23 17:39:51,28.50,28.50,28.50,99.90,1038997,28,20439,-83
2023-08-23 17:40:21,28.50,28.50,28.50,99.90,1042152,28,19905,-83
2023-08-23 17:40:52,28.40,28.40,28.40,99.90,1045628,28,20409,-83
2023-08-23 17:41:23,28.40,28.40,28.40,99.90,1046554,28,20003,-83
2023-08-23 17:41:53,28.40,28.40,28.40,99.90,1048083,28,19994,-82
2023-08-23 17:42:24,28.40,28.40,28.40,99.90,1044020,28,19909,-82
2023-08-23 17:42:55,28.40,28.40,28.40,99.90,1043939,28,20108,-82
2023-08-23 17:43:26,28.30,28.30,28.30,99.90,1042540,28,19951,-82
2023-08-23 17:43:57,28.30,28.30,28.30,99.90,1046164,28,20365,-83
2023-08-23 17:44:27,28.30,28.30,28.30,99.90,1046682,28,20037,-82
2023-08-23 17:44:59,28.30,28.30,28.30,99.90,1044703,28,20350,-82
2023-08-23 17:45:29,28.20,28.20,28.20,99.90,1047980,28,20464,-83
2023-08-23 17:46:00,28.20,28.20,28.20,99.90,1046589,28,19912,-84
2023-08-23 17:46:37,28.10,28.10,28.10,99.90,1045767,28,19909,-82
2023-08-23 17:47:08,28.00,28.00,28.00,99.90,1048179,28,20011,-82
2023-08-23 17:47:38,28.10,28.10,28.10,99.90,1044003,28,19919,-83
2023-08-23 17:48:09,28.10,28.10,28.10,99.90,1048990,28,20244,-82
2023-08-23 17:48:39,28.00,28.00,28.00,99.90,1045921,28,19913,-83
2023-08-23 17:49:11,28.00,28.00,28.00,99.90,1045856,28,19912,-83
2023-08-23 17:49:41,28.00,28.00,28.00,99.90,1044635,28,20316,-83
2023-08-23 17:50:12,27.90,27.90,27.90,99.90,1045374,28,19945,-83
2023-08-23 17:50:42,27.90,27.90,27.90,99.90,1046636,28,20491,-83
2023-08-23 17:51:13,27.90,27.90,27.90,99.90,1044966,28,19916,-82
2023-08-23 17:51:44,27.80,27.80,27.80,99.90,1047097,28,19954,-83
2023-08-23 17:52:14,27.80,27.80,27.80,99.90,1041740,28,20328,-83
2023-08-23 17:52:45,27.80,27.80,27.80,99.90,1042692,28,20097,-83
2023-08-23 17:53:16,27.70,27.70,27.70,99.90,1042073,28,20592,-83
2023-08-23 17:53:46,27.70,27.70,27.70,99.90,1043618,28,20126,-83
2023-08-23 17:54:17,27.70,27.70,27.70,99.90,1041632,28,19909,-82
2023-08-23 17:54:48,27.60,27.60,27.60,99.90,1045907,28,19901,-83
2023-08-23 17:55:22,27.60,27.60,27.60,99.90,1045135,28,19997,-83
2023-08-23 17:55:59,27.70,27.70,27.70,99.90,1031695,28,20007,-90
2023-08-23 17:56:30,27.60,27.60,27.60,99.90,1045391,28,20019,-84
2023-08-23 17:57:00,27.60,27.60,27.60,99.90,1047557,28,20283,-83
2023-08-23 17:57:31,27.60,27.60,27.60,99.90,1039440,28,19920,-83
2023-08-23 17:58:02,27.60,27.60,27.60,99.90,1042206,28,20339,-84
2023-08-23 17:58:32,27.50,27.50,27.50,99.90,1045248,28,19916,-83
2023-08-23 17:59:04,27.50,27.50,27.50,99.90,1046475,28,19904,-83
2023-08-23 17:59:36,27.50,27.50,27.50,99.90,1045900,28,19905,-84
2023-08-23 18:00:07,27.40,27.40,27.40,99.90,1049688,28,19916,-83
2023-08-23 18:00:38,27.40,27.40,27.40,99.90,1043921,28,20261,-83
2023-08-23 18:01:13,27.40,27.40,27.40,99.90,1040276,28,19919,-83
2023-08-23 18:01:44,27.40,27.40,27.40,99.90,1044640,28,19909,-86
2023-08-23 18:02:15,27.40,27.40,27.40,99.90,1044453,28,19908,-85
2023-08-23 18:02:45,27.40,27.40,27.40,99.90,1041610,28,19944,-82
2023-08-23 18:03:16,27.40,27.40,27.40,99.90,1048456,28,19908,-83
2023-08-23 18:03:47,27.40,27.40,27.40,99.90,1046901,28,19951,-82
2023-08-23 18:04:17,27.30,27.30,27.30,99.90,1047131,28,19981,-83
2023-08-23 18:04:48,27.30,27.30,27.30,99.90,1046014,28,20455,-82
2023-08-23 18:05:19,27.30,27.30,27.30,99.90,1046468,28,19920,-83
2023-08-23 18:05:49,27.30,27.30,27.30,99.90,1040383,28,20006,-83
2023-08-23 18:06:20,27.20,27.20,27.20,99.90,1043852,28,19908,-83
2023-08-23 18:06:51,27.20,27.20,27.20,99.90,1042350,28,19999,-83
2023-08-23 18:07:21,27.20,27.20,27.20,99.90,1046408,28,19935,-83
2023-08-23 18:07:52,27.20,27.20,27.20,99.90,1046828,28,20607,-83
2023-08-23 18:08:22,27.20,27.20,27.20,99.90,1046193,28,19985,-83
2023-08-23 18:08:53,27.10,27.10,27.10,99.90,1042211,28,19909,-83
2023-08-23 18:09:24,27.10,27.10,27.10,99.90,1041797,28,19912,-83
2023-08-23 18:09:59,27.10,27.10,27.10,99.90,1043821,28,19904,-83
2023-08-23 18:10:30,27.10,27.10,27.10,99.90,1042358,28,20351,-83
2023-08-23 18:11:00,27.10,27.10,27.10,99.90,1046942,28,19908,-83
2023-08-23 18:11:31,27.10,27.10,27.10,99.90,1047239,28,20067,-82
2023-08-23 18:12:01,27.10,27.10,27.10,99.90,1049088,28,20286,-83
2023-08-23 18:12:33,27.10,27.10,27.10,99.90,1043381,28,20067,-86
2023-08-23 18:13:04,27.10,27.10,27.10,99.90,1048332,28,20332,-83
2023-08-23 18:13:35,27.10,27.10,27.10,99.90,1044205,28,19913,-83
2023-08-23 18:14:05,27.00,27.00,27.00,99.90,1042733,28,20296,-84
2023-08-23 18:14:36,27.00,27.00,27.00,99.90,1042177,28,20385,-82
2023-08-23 18:15:07,27.00,27.00,27.00,99.90,1041524,28,20362,-83
2023-08-23 18:15:37,27.00,27.00,27.00,99.90,1042567,28,19907,-83
2023-08-23 18:16:08,27.00,27.00,27.00,99.90,1043563,28,19944,-83
2023-08-23 18:16:38,27.00,27.00,27.00,99.90,1047420,28,19908,-83
2023-08-23 18:17:09,26.90,26.90,26.90,99.90,1045495,28,19993,-83
2023-08-23 18:17:39,26.90,26.90,26.90,99.90,1048914,28,19918,-83
2023-08-23 18:18:10,26.90,26.90,26.90,99.90,1047695,28,19938,-83
2023-08-23 18:18:44,26.90,26.90,26.90,99.90,1048723,28,19916,-83
2023-08-23 18:19:14,26.90,26.90,26.90,99.90,1044767,28,19919,-83
2023-08-23 18:19:45,26.90,26.90,26.90,99.90,1048700,28,19954,-83
2023-08-23 18:20:15,26.90,26.90,26.90,99.90,1041574,28,20015,-84
2023-08-23 18:20:46,26.90,26.90,26.90,99.90,1040444,28,19941,-83
2023-08-23 18:21:17,26.80,26.80,26.80,99.90,1040019,28,19988,-83
2023-08-23 18:21:47,26.80,26.80,26.80,99.90,1040490,28,19909,-83
2023-08-23 18:22:18,26.80,26.80,26.80,99.90,1044104,28,19909,-84
2023-08-23 18:22:49,26.80,26.80,26.80,99.90,1046570,28,19915,-84
2023-08-23 18:23:19,26.70,26.70,26.70,99.90,1048652,28,19908,-83
2023-08-23 18:23:52,26.70,26.70,26.70,99.90,1047251,28,20355,-82
2023-08-23 18:24:22,26.70,26.70,26.70,99.90,1045137,28,19908,-83
2023-08-23 18:24:53,26.70,26.70,26.70,99.90,1048472,28,19916,-83
2023-08-23 18:25:24,26.70,26.70,26.70,99.90,1047340,28,19916,-83
2023-08-23 18:25:54,26.60,26.60,26.60,99.90,1048954,28,19916,-83
2023-08-23 18:26:25,26.60,26.60,26.60,99.90,1044376,28,19995,-83
2023-08-23 18:26:56,26.60,26.60,26.60,99.90,1047086,28,20004,-83
2023-08-23 18:27:26,26.60,26.60,26.60,99.90,1045577,28,20009,-83
2023-08-23 18:27:58,26.60,26.60,26.60,99.90,1042988,28,19908,-83
2023-08-23 18:28:28,26.50,26.50,26.50,99.90,1049371,28,19912,-83
2023-08-23 18:28:59,26.60,26.60,26.60,99.90,1037337,28,19910,-83
2023-08-23 18:29:30,26.50,26.50,26.50,99.90,1044322,28,20498,-83
2023-08-23 18:30:00,26.60,26.60,26.60,99.90,1040948,28,20111,-83
2023-08-23 18:30:33,26.60,26.60,26.60,99.90,1042790,28,20050,-83
2023-08-23 18:31:04,26.50,26.50,26.50,99.90,1041815,28,19913,-84
2023-08-23 18:31:35,26.50,26.50,26.50,99.90,1046760,28,19940,-83
2023-08-23 18:32:05,26.50,26.50,26.50,99.90,1039906,28,19915,-82
2023-08-23 18:32:36,26.50,26.50,26.50,99.90,1038537,28,19916,-83
2023-08-23 18:33:08,26.60,26.60,26.60,99.90,1037779,28,20032,-83
2023-08-23 18:33:39,26.60,26.60,26.60,99.90,1038538,28,19979,-83
2023-08-23 18:34:10,26.60,26.60,26.60,99.90,1042665,28,19913,-83
2023-08-23 18:34:40,26.60,26.60,26.60,99.90,1043450,28,19920,-83
2023-08-23 18:35:11,26.60,26.60,26.60,99.90,1028139,28,20368,-83
2023-08-23 18:35:41,26.60,26.60,26.60,99.90,1029958,28,19948,-83
2023-08-23 18:36:12,26.60,26.60,26.60,99.90,1034968,28,20288,-83
2023-08-23 18:36:44,26.60,26.60,26.60,99.90,1034032,28,19992,-83
2023-08-23 18:37:15,26.60,26.60,26.60,99.90,1037198,28,19919,-83
2023-08-23 18:37:45,26.60,26.60,26.60,99.90,1042353,28,19931,-83
2023-08-23 18:38:16,26.50,26.50,26.50,99.90,1038282,28,20136,-83
2023-08-23 18:38:46,26.50,26.50,26.50,99.90,1044222,28,20039,-83
2023-08-23 18:39:17,26.50,26.50,26.50,99.90,1042510,28,19941,-84
2023-08-23 18:39:48,26.50,26.50,26.50,99.90,1042823,28,19915,-83
2023-08-23 18:40:19,26.50,26.50,26.50,99.90,1038732,28,19947,-83
2023-08-23 18:40:50,26.50,26.50,26.50,99.90,1037051,28,19913,-84
2023-08-23 18:41:21,26.50,26.50,26.50,99.90,1038690,28,19975,-83
2023-08-23 18:41:51,26.50,26.50,26.50,99.90,1040246,28,20526,-83
2023-08-23 18:42:22,26.40,26.40,26.40,99.90,1042679,28,19917,-82
2023-08-23 18:42:53,26.40,26.40,26.40,99.90,1041559,28,20003,-83
2023-08-23 18:43:23,26.40,26.40,26.40,99.90,1044490,28,19904,-83
2023-08-23 18:43:56,26.40,26.40,26.40,99.90,1044163,28,19957,-82
2023-08-23 18:44:26,26.40,26.40,26.40,99.90,1042848,28,19909,-82
2023-08-23 18:44:58,26.40,26.40,26.40,99.90,1041828,28,20234,-82
2023-08-23 18:45:29,26.40,26.40,26.40,99.90,1040798,28,19901,-82
2023-08-23 18:45:59,26.40,26.40,26.40,99.90,1042479,28,19944,-83
2023-08-23 18:46:30,26.40,26.40,26.40,99.90,1043717,28,20260,-82
2023-08-23 18:47:02,26.40,26.40,26.40,99.90,1045816,28,19908,-83
2023-08-23 18:47:33,26.50,26.50,26.50,99.90,1045738,28,19908,-83
2023-08-23 18:48:04,26.50,26.50,26.50,99.90,1048133,28,19908,-83
2023-08-23 18:48:34,26.40,26.40,26.40,99.90,1042677,28,20033,-82
2023-08-23 18:49:05,26.50,26.50,26.50,99.90,1049951,28,19916,-83
2023-08-23 18:49:37,26.50,26.50,26.50,99.90,1047273,28,19977,-82
2023-08-23 18:50:07,26.40,26.40,26.40,99.90,1046903,28,19908,-83
2023-08-23 18:50:38,26.50,26.50,26.50,99.90,1048534,28,19908,-83
2023-08-23 18:51:09,26.40,26.40,26.40,99.90,1044048,28,20352,-82
2023-08-23 18:51:39,26.50,26.50,26.50,99.90,1033574,28,20440,-83
2023-08-23 18:52:10,26.50,26.50,26.50,99.90,1034216,28,20389,-82
2023-08-23 18:52:41,26.50,26.50,26.50,99.90,1038646,28,19940,-82
2023-08-23 18:53:11,26.40,26.40,26.40,99.90,1042348,28,20284,-82
2023-08-23 18:53:44,26.40,26.40,26.40,99.90,1047285,28,19904,-86
2023-08-23 18:54:14,26.40,26.40,26.40,99.90,1047049,28,19912,-83
2023-08-23 18:54:45,26.40,26.40,26.40,99.90,1047007,28,19908,-82
2023-08-23 18:55:15,26.40,26.40,26.40,99.90,1044073,28,20003,-83
2023-08-23 18:55:46,26.40,26.40,26.40,99.90,1006873,28,20495,-83
2023-08-23 18:56:16,26.30,26.30,26.30,99.90,1039802,28,19908,-82
2023-08-23 18:56:47,26.40,26.40,26.40,99.90,1039764,28,19917,-82
2023-08-23 18:57:18,26.30,26.30,26.30,99.90,1040320,28,20330,-81
2023-08-23 18:57:49,26.30,26.30,26.30,99.90,1050267,28,20321,-82
2023-08-23 18:58:19,26.30,26.30,26.30,99.90,1047352,28,19916,-81
2023-08-23 18:58:50,26.30,26.30,26.30,99.90,1048031,28,19908,-81
2023-08-23 18:59:21,26.30,26.30,26.30,99.90,1045546,28,20137,-81
2023-08-23 18:59:51,26.30,26.30,26.30,99.90,1048727,28,19915,-82
2023-08-23 19:00:22,26.30,26.30,26.30,99.90,1044094,28,19908,-81
2023-08-23 19:00:55,26.30,26.30,26.30,99.90,1047422,28,20477,-80
2023-08-23 19:01:29,26.30,26.30,26.30,99.90,1048912,28,19983,-82
2023-08-23 19:01:59,26.30,26.30,26.30,99.90,1045959,28,20360,-81
2023-08-23 19:02:30,26.30,26.30,26.30,99.90,1046169,28,20430,-81
2023-08-23 19:03:00,26.30,26.30,26.30,99.90,1046871,28,19912,-82
2023-08-23 19:03:31,26.20,26.20,26.20,99.90,1046942,28,19904,-81
2023-08-23 19:04:01,26.20,26.20,26.20,99.90,1048094,28,19965,-82
2023-08-23 19:04:32,26.30,26.30,26.30,99.90,1045590,28,20410,-81
2023-08-23 19:05:03,26.20,26.20,26.20,99.90,1046090,28,19912,-81
2023-08-23 19:05:34,26.20,26.20,26.20,99.90,1047753,28,20379,-81
2023-08-23 19:06:04,26.20,26.20,26.20,99.90,1045816,28,19929,-81
2023-08-23 19:06:35,26.20,26.20,26.20,99.90,1043732,28,19966,-81
2023-08-23 19:07:05,26.20,26.20,26.20,99.90,1041033,28,20214,-82
2023-08-23 19:07:36,26.20,26.20,26.20,99.90,1044934,28,20592,-82
2023-08-23 19:08:07,26.20,26.20,26.20,99.90,1042934,28,19904,-81
2023-08-23 19:08:37,26.20,26.20,26.20,99.90,1050418,28,19909,-81
2023-08-23 19:09:08,26.10,26.10,26.10,99.90,1047494,28,19945,-81
2023-08-23 19:09:39,26.10,26.10,26.10,99.90,1047589,28,20252,-81
2023-08-23 19:10:09,26.10,26.10,26.10,99.90,1046575,28,20382,-82
2023-08-23 19:10:40,26.10,26.10,26.10,99.90,1047430,28,20337,-82
2023-08-23 19:11:10,26.00,26.00,26.00,99.90,1044150,28,19950,-82
2023-08-23 19:11:41,26.00,26.00,26.00,99.90,1047507,28,19908,-82
2023-08-23 19:12:12,26.10,26.10,26.10,99.90,1048828,28,20275,-82
2023-08-23 19:12:42,26.10,26.10,26.10,99.90,1046903,28,19999,-82
2023-08-23 19:13:13,26.10,26.10,26.10,99.90,1046314,28,19912,-82
2023-08-23 19:13:44,26.10,26.10,26.10,99.90,1046957,28,19911,-82
2023-08-23 19:14:15,26.10,26.10,26.10,99.90,1047736,28,20275,-82
2023-08-23 19:14:45,26.00,26.00,26.00,99.90,1049318,28,20290,-82
2023-08-23 19:15:16,26.00,26.00,26.00,99.90,1049262,28,19915,-82
2023-08-23 19:15:46,26.00,26.00,26.00,99.90,1047481,28,20390,-82
2023-08-23 19:16:17,26.00,26.00,26.00,99.90,1049033,28,19911,-82
2023-08-23 19:16:49,26.00,26.00,26.00,99.90,1046893,28,20396,-81
2023-08-23 19:17:19,26.00,26.00,26.00,99.90,1048413,28,19908,-82
2023-08-23 19:17:52,26.00,26.00,26.00,99.90,1045337,28,19905,-81
2023-08-23 19:18:23,26.00,26.00,26.00,99.90,1048837,28,20362,-81
2023-08-23 19:18:53,26.00,26.00,26.00,99.90,1047107,28,19904,-81
2023-08-23 19:19:24,25.90,25.90,25.90,99.90,1047228,28,20223,-82
2023-08-23 19:19:54,25.90,25.90,25.90,99.90,1044614,28,19974,-82
2023-08-23 19:20:25,25.90,25.90,25.90,99.90,1047219,28,20151,-82
2023-08-23 19:20:56,25.90,25.90,25.90,99.90,1049093,28,20003,-82
2023-08-23 19:21:26,25.90,25.90,25.90,99.90,1049327,28,19935,-82
2023-08-23 19:21:57,25.90,25.90,25.90,99.90,1050018,28,19998,-81
2023-08-23 19:22:27,25.80,25.80,25.80,99.90,1047850,28,20372,-82
2023-08-23 19:22:58,25.90,25.90,25.90,99.90,1045128,28,20308,-82
2023-08-23 19:23:29,25.90,25.90,25.90,99.90,1048074,28,19905,-85
2023-08-23 19:23:59,25.90,25.90,25.90,99.90,1047431,28,19904,-81
2023-08-23 19:24:30,25.90,25.90,25.90,99.90,1046036,28,20346,-81
2023-08-23 19:25:00,25.90,25.90,25.90,99.90,1047666,28,20715,-82
2023-08-23 19:25:31,25.90,25.90,25.90,99.90,1046804,28,19944,-84
2023-08-23 19:26:02,25.90,25.90,25.90,99.90,1047532,28,19966,-84
2023-08-23 19:26:33,25.90,25.90,25.90,99.90,1047308,28,19923,-81
2023-08-23 19:27:03,25.90,25.90,25.90,99.90,1049096,28,20139,-81
2023-08-23 19:27:35,25.90,25.90,25.90,99.90,1049214,28,19904,-82
2023-08-23 19:28:05,25.80,25.80,25.80,99.90,1049356,28,19931,-81
2023-08-23 19:28:36,25.90,25.90,25.90,99.90,1046827,28,19916,-82
2023-08-23 19:29:06,25.80,25.80,25.80,99.90,1054219,28,20224,-81
2023-08-23 19:29:38,25.90,25.90,25.90,99.90,1045411,28,19919,-82
2023-08-23 19:30:09,25.80,25.80,25.80,99.90,1049905,28,19912,-82
2023-08-23 19:30:39,25.80,25.80,25.80,99.90,1044803,28,19966,-80
2023-08-23 19:31:10,25.80,25.80,25.80,99.90,1047493,28,19909,-82
2023-08-23 19:31:54,25.80,25.80,25.80,99.90,1044946,28,19919,-82
2023-08-23 19:32:28,25.80,25.80,25.80,99.90,1044724,28,20106,-81
2023-08-23 19:32:59,25.70,25.70,25.70,99.90,1053535,28,19926,-80
2023-08-23 19:33:30,25.80,25.80,25.80,99.90,1053836,28,19951,-81
2023-08-23 19:34:00,25.70,25.70,25.70,99.90,1049188,28,19976,-82
2023-08-23 19:34:31,25.70,25.70,25.70,99.90,1051811,28,19904,-80
2023-08-23 19:35:01,25.70,25.70,25.70,99.90,1048069,28,19920,-83
2023-08-23 19:35:39,25.80,25.80,25.80,99.90,1053767,28,19916,-82
2023-08-23 19:36:12,25.70,25.70,25.70,99.90,1043644,28,19954,-81
2023-08-23 19:36:42,25.70,25.70,25.70,99.90,1053678,28,19915,-82
2023-08-23 19:37:13,25.70,25.70,25.70,99.90,1055180,28,20083,-81
2023-08-23 19:37:44,25.60,25.60,25.60,99.90,1052698,28,19939,-82
2023-08-23 19:38:14,25.60,25.60,25.60,99.90,1048173,28,19908,-81
2023-08-23 19:38:45,25.60,25.60,25.60,99.90,1046631,28,20026,-81
2023-08-23 19:39:15,25.50,25.50,25.50,99.90,1046522,28,20517,-81
2023-08-23 19:39:46,25.60,25.60,25.60,99.90,1044571,28,20429,-82
2023-08-23 19:40:16,25.60,25.60,25.60,99.90,1048325,28,20985,-81
2023-08-23 19:40:49,25.60,25.60,25.60,99.90,1049461,28,19947,-82
2023-08-23 19:41:20,25.50,25.50,25.50,99.90,1047124,28,19919,-81
2023-08-23 19:41:54,25.50,25.50,25.50,99.90,1045892,28,19914,-81
2023-08-23 19:42:24,25.50,25.50,25.50,99.90,1048433,28,20269,-82
2023-08-23 19:42:55,25.50,25.50,25.50,99.90,1049264,28,19998,-82
2023-08-23 19:43:25,25.40,25.40,25.40,99.90,1045682,28,19983,-82
2023-08-23 19:43:56,25.50,25.50,25.50,99.90,1047794,28,19908,-81
2023-08-23 19:44:26,25.50,25.50,25.50,99.90,1048187,28,20379,-82
2023-08-23 19:44:59,25.40,25.40,25.40,99.90,1048980,28,20081,-81
2023-08-23 19:45:30,25.50,25.50,25.50,99.90,1047928,28,20277,-82
2023-08-23 19:46:00,25.40,25.40,25.40,99.90,1047637,28,20307,-81
2023-08-23 19:46:31,25.40,25.40,25.40,99.90,1048294,28,19927,-82
2023-08-23 19:47:02,25.40,25.40,25.40,99.90,1045261,28,20019,-82
2023-08-23 19:47:33,25.30,25.30,25.30,99.90,1047440,28,19911,-82
2023-08-23 19:48:04,25.30,25.30,25.30,99.90,1046045,28,20287,-82
2023-08-23 19:48:35,25.30,25.30,25.30,99.90,1049639,28,20330,-81
2023-08-23 19:49:05,25.30,25.30,25.30,99.90,1043914,28,19943,-83
2023-08-23 19:49:36,25.30,25.30,25.30,99.90,1049084,28,19904,-81
2023-08-23 19:50:07,25.30,25.30,25.30,99.90,1045133,28,19911,-80
2023-08-23 19:50:37,25.30,25.30,25.30,99.90,1050009,28,19916,-82
2023-08-23 19:51:08,25.30,25.30,25.30,99.90,1045796,28,19961,-83
2023-08-23 19:51:38,25.20,25.20,25.20,99.90,1047332,28,20233,-82
2023-08-23 19:52:09,25.20,25.20,25.20,99.90,1049611,28,19987,-82
2023-08-23 19:52:40,25.20,25.20,25.20,99.90,1047656,28,19908,-82
2023-08-23 19:53:10,25.20,25.20,25.20,99.90,1045586,28,19955,-82
2023-08-23 19:53:41,25.20,25.20,25.20,99.90,1046884,28,19958,-82
2023-08-23 19:54:12,25.20,25.20,25.20,99.90,1048810,28,19911,-82
2023-08-23 19:54:42,25.20,25.20,25.20,99.90,1048437,28,19912,-82
2023-08-23 19:55:14,25.20,25.20,25.20,99.90,1048189,28,19908,-81
2023-08-23 19:55:45,25.20,25.20,25.20,99.90,1023790,28,20099,-82
2023-08-23 19:56:15,25.20,25.20,25.20,99.90,1047503,28,20377,-81
2023-08-23 19:56:46,25.20,25.20,25.20,99.90,1046934,28,20387,-83
2023-08-23 19:57:33,25.10,25.10,25.10,99.90,1047228,28,19919,-82
2023-08-23 19:58:04,25.20,25.20,25.20,99.90,1048187,28,19954,-83
2023-08-23 19:58:35,25.10,25.10,25.10,99.90,1047270,28,19904,-82
2023-08-23 19:59:05,25.10,25.10,25.10,99.90,1049149,28,20027,-82
2023-08-23 19:59:36,25.10,25.10,25.10,99.90,1049509,28,20382,-82
2023-08-23 20:00:07,25.10,25.10,25.10,99.90,1046957,28,19912,-82
2023-08-23 20:00:37,25.10,25.10,25.10,99.90,1047417,28,19944,-82
2023-08-23 20:01:08,25.10,25.10,25.10,99.90,1043731,28,20244,-83
2023-08-23 20:01:39,25.10,25.10,25.10,99.90,1044866,28,19957,-83
2023-08-23 20:02:09,25.10,25.10,25.10,99.90,1044900,28,19913,-82
2023-08-23 20:02:41,25.10,25.10,25.10,99.90,1042262,28,20267,-82
2023-08-23 20:03:11,25.10,25.10,25.10,99.90,1045436,28,19908,-83
2023-08-23 20:03:42,25.00,25.00,25.00,99.90,1046813,28,19931,-82
2023-08-23 20:04:13,25.10,25.10,25.10,99.90,1047156,28,19915,-83
2023-08-23 20:04:43,25.10,25.10,25.10,99.90,1040782,28,20226,-83
2023-08-23 20:05:14,25.00,25.00,25.00,99.90,1047715,28,19919,-81
2023-08-23 20:05:45,25.00,25.00,25.00,99.90,1047306,28,20115,-82
2023-08-23 20:06:15,25.00,25.00,25.00,99.90,1046184,28,20189,-82
2023-08-23 20:06:46,25.00,25.00,25.00,99.90,1045189,28,19932,-82
2023-08-23 20:07:16,25.10,25.10,25.10,99.90,1040535,28,19908,-81
2023-08-23 20:07:47,25.00,25.00,25.00,99.90,1045284,28,19916,-83
2023-08-23 20:08:18,25.00,25.00,25.00,99.90,1046175,28,19912,-81
2023-08-23 20:08:48,25.00,25.00,25.00,99.90,1049214,28,19915,-82
2023-08-23 20:09:19,25.10,25.10,25.10,99.90,1046742,28,19961,-81
2023-08-23 20:09:50,25.10,25.10,25.10,99.90,1049256,28,20409,-83
2023-08-23 20:10:20,25.10,25.10,25.10,99.90,1044842,28,20386,-81
2023-08-23 20:10:51,25.10,25.10,25.10,99.90,1047014,28,20394,-82
2023-08-23 20:11:21,25.00,25.00,25.00,99.90,1047352,28,20035,-83
2023-08-23 20:11:52,25.00,25.00,25.00,99.90,1047632,28,20108,-83
2023-08-23 20:12:23,25.00,25.00,25.00,99.90,1044648,28,20439,-83
2023-08-23 20:12:53,25.00,25.00,25.00,99.90,1046840,28,20389,-83
2023-08-23 20:13:24,25.00,25.00,25.00,99.90,1047305,28,20888,-83
2023-08-23 20:13:56,25.00,25.00,25.00,99.90,1044786,28,19950,-83
2023-08-23 20:14:29,25.00,25.00,25.00,99.90,1046867,28,19919,-82
2023-08-23 20:15:00,25.00,25.00,25.00,99.90,1047779,28,19919,-83
2023-08-23 20:15:30,25.00,25.00,25.00,99.90,1047659,28,19904,-83
2023-08-23 20:16:01,25.00,25.00,25.00,99.90,1047620,28,19916,-82
2023-08-23 20:16:32,25.00,25.00,25.00,99.90,1047576,28,20008,-83
2023-08-23 20:17:02,25.00,25.00,25.00,99.90,1045018,28,20248,-82
2023-08-23 20:17:33,25.00,25.00,25.00,99.90,1049733,28,19904,-82
2023-08-23 20:18:04,25.00,25.00,25.00,99.90,1049257,28,19904,-83
2023-08-23 20:18:34,25.00,25.00,25.00,99.90,1048922,28,19904,-82
2023-08-23 20:19:05,24.90,24.90,24.90,99.90,1044778,28,20374,-83
2023-08-23 20:19:35,24.90,24.90,24.90,99.90,1047536,28,19905,-82
2023-08-23 20:20:06,24.90,24.90,24.90,99.90,1046939,28,20388,-82
2023-08-23 20:20:40,24.90,24.90,24.90,99.90,1049729,28,19915,-83
2023-08-23 20:21:10,24.90,24.90,24.90,99.90,1045521,28,20432,-82
2023-08-23 20:21:41,24.90,24.90,24.90,99.90,1049918,28,19989,-83
2023-08-23 20:22:11,24.90,24.90,24.90,99.90,1047551,28,19904,-82
2023-08-23 20:22:42,24.90,24.90,24.90,99.90,1047489,28,19965,-83
2023-08-23 20:23:13,24.90,24.90,24.90,99.90,1045655,28,19909,-81
2023-08-23 20:23:43,24.90,24.90,24.90,99.90,1049462,28,20115,-83
2023-08-23 20:24:14,24.90,24.90,24.90,99.90,1047904,28,20345,-83
2023-08-23 20:24:49,24.90,24.90,24.90,99.90,1047412,28,19920,-82
2023-08-23 20:25:20,24.90,24.90,24.90,99.90,1046388,28,19973,-82
2023-08-23 20:25:51,24.90,24.90,24.90,99.90,1049357,28,19929,-82
2023-08-23 20:26:21,24.90,24.90,24.90,99.90,1046857,28,19915,-83
2023-08-23 20:26:52,24.90,24.90,24.90,99.90,1048672,28,19913,-82
2023-08-23 20:27:23,25.00,25.00,25.00,99.90,1046720,28,19916,-82
2023-08-23 20:27:54,24.90,24.90,24.90,99.90,1046523,28,19912,-82
2023-08-23 20:28:24,24.90,24.90,24.90,99.90,1048661,28,19935,-82
2023-08-23 20:28:55,24.90,24.90,24.90,99.90,1044652,28,19974,-83
2023-08-23 20:29:26,24.80,24.80,24.80,99.90,1049352,28,20828,-83
2023-08-23 20:29:59,24.90,24.90,24.90,99.90,1048485,28,19934,-83
2023-08-23 20:30:30,24.90,24.90,24.90,99.90,1041444,28,20334,-83
2023-08-23 20:31:01,24.90,24.90,24.90,99.90,1049398,28,19912,-83
2023-08-23 20:31:31,24.90,24.90,24.90,99.90,1049554,28,19908,-82
2023-08-23 20:32:02,24.90,24.90,24.90,99.90,1044647,28,19947,-83
2023-08-23 20:32:33,24.80,24.80,24.80,99.90,1047395,28,20347,-83
2023-08-23 20:33:03,24.80,24.80,24.80,99.90,1045539,28,19908,-82
2023-08-23 20:33:34,24.80,24.80,24.80,99.90,1047737,28,19920,-83
2023-08-23 20:34:05,24.80,24.80,24.80,99.90,1044437,28,20110,-83
2023-08-23 20:34:35,24.80,24.80,24.80,99.90,1045428,28,20351,-83
2023-08-23 20:35:06,24.80,24.80,24.80,99.90,1045027,28,19928,-83
2023-08-23 20:35:37,24.70,24.70,24.70,99.90,1047850,28,20441,-83
2023-08-23 20:36:07,24.70,24.70,24.70,99.90,1045347,28,20005,-83
2023-08-23 20:36:38,24.70,24.70,24.70,99.90,1047011,28,19953,-82
2023-08-23 20:37:09,24.60,24.60,24.60,99.90,1047461,28,20369,-83
2023-08-23 20:37:41,24.60,24.60,24.60,99.90,1047652,28,20410,-83
2023-08-23 20:38:11,24.60,24.60,24.60,99.90,1046037,28,19900,-84
2023-08-23 20:38:54,24.60,24.60,24.60,99.90,1045501,28,19927,-83
2023-08-23 20:39:24,24.50,24.50,24.50,99.90,1046570,28,19984,-83
2023-08-23 20:39:55,24.50,24.50,24.50,99.90,1048182,28,19963,-83
2023-08-23 20:40:25,24.50,24.50,24.50,99.90,1045354,28,19915,-82
2023-08-23 20:41:01,24.50,24.50,24.50,99.90,1045555,28,20331,-82
2023-08-23 20:41:32,24.50,24.50,24.50,99.90,1045134,28,20417,-83
2023-08-23 20:42:04,24.40,24.40,24.40,99.90,1044722,28,20018,-83
2023-08-23 20:42:34,24.40,24.40,24.40,99.90,1040942,28,19908,-82
2023-08-23 20:43:05,24.40,24.40,24.40,99.90,1047010,28,20206,-82
2023-08-23 20:43:36,24.40,24.40,24.40,99.90,1046055,28,19916,-83
2023-08-23 20:44:06,24.40,24.40,24.40,99.90,1046618,28,19916,-82
2023-08-23 20:44:38,24.30,24.30,24.30,99.90,1044328,28,19912,-83
2023-08-23 20:45:09,24.30,24.30,24.30,99.90,1036182,28,19960,-83
2023-08-23 20:45:41,24.40,24.40,24.40,99.90,1036148,28,20368,-83
2023-08-23 20:46:11,24.30,24.30,24.30,99.90,1034507,28,19910,-83
2023-08-23 20:46:42,24.30,24.30,24.30,99.90,1042706,28,20478,-83
2023-08-23 20:47:13,24.30,24.30,24.30,99.90,1040297,28,19905,-83
2023-08-23 20:47:43,24.30,24.30,24.30,99.90,1048932,28,19905,-82
2023-08-23 20:48:14,24.30,24.30,24.30,99.90,1045015,28,19925,-83
2023-08-23 20:48:47,24.30,24.30,24.30,99.90,1048984,28,19919,-83
2023-08-23 20:49:17,24.30,24.30,24.30,99.90,1040711,28,19931,-83
2023-08-23 20:49:48,24.30,24.30,24.30,99.90,1044962,28,20397,-83
2023-08-23 20:50:21,24.30,24.30,24.30,99.90,1043647,28,19942,-83
2023-08-23 20:50:52,24.30,24.30,24.30,99.90,1042504,28,19962,-83
2023-08-23 20:51:25,24.40,24.40,24.40,99.90,1047144,28,19958,-83
2023-08-23 20:51:55,24.30,24.30,24.30,99.90,1046968,28,19912,-83
2023-08-23 20:52:26,24.30,24.30,24.30,99.90,1045250,28,19913,-83
2023-08-23 20:52:56,24.30,24.30,24.30,99.90,1046100,28,19908,-83
2023-08-23 20:53:33,24.30,24.30,24.30,99.90,1044964,28,20125,-83
2023-08-23 20:54:04,24.40,24.40,24.40,99.90,1042858,28,20322,-82
2023-08-23 20:54:34,24.40,24.40,24.40,99.90,1045819,28,19942,-83
2023-08-23 20:55:05,24.40,24.40,24.40,99.90,1048564,28,20265,-82
2023-08-23 20:55:45,24.40,24.40,24.40,99.90,1030140,28,19917,-78
2023-08-23 20:56:15,24.40,24.40,24.40,99.90,1042525,28,19955,-83
2023-08-23 20:56:46,24.40,24.40,24.40,99.90,1048023,28,20429,-85
2023-08-23 20:57:16,24.40,24.40,24.40,99.90,1048718,28,19950,-83
2023-08-23 20:57:47,24.40,24.40,24.40,99.90,1044065,28,19915,-83
2023-08-23 20:58:18,24.30,24.30,24.30,99.90,1046852,28,20423,-83
2023-08-23 20:58:48,24.40,24.40,24.40,99.90,1048666,28,19931,-83
2023-08-23 20:59:19,24.30,24.30,24.30,99.90,1046958,28,19936,-83
2023-08-23 20:59:50,24.30,24.30,24.30,99.90,1047294,28,20054,-83
2023-08-23 21:00:20,24.30,24.30,24.30,99.90,1043986,28,19913,-83
2023-08-23 21:00:57,24.30,24.30,24.30,99.90,1039773,28,19904,-83
2023-08-23 21:01:28,24.30,24.30,24.30,99.90,1048540,28,19934,-83
2023-08-23 21:01:58,24.30,24.30,24.30,99.90,1045468,28,19930,-83
2023-08-23 21:02:29,24.30,24.30,24.30,99.90,1048884,28,19909,-83
2023-08-23 21:03:00,24.30,24.30,24.30,99.90,1047575,28,19904,-83
2023-08-23 21:03:33,24.30,24.30,24.30,99.90,1040810,28,19904,-83
2023-08-23 21:04:03,24.30,24.30,24.30,99.90,1043457,28,19909,-83
2023-08-23 21:04:34,24.30,24.30,24.30,99.90,1037443,28,20004,-83
2023-08-23 21:05:04,24.30,24.30,24.30,99.90,1043513,28,19999,-83
2023-08-23 21:05:39,24.30,24.30,24.30,99.90,1043373,28,19927,-83
2023-08-23 21:06:11,24.30,24.30,24.30,99.90,1048092,28,20010,-82
2023-08-23 21:06:41,24.30,24.30,24.30,99.90,1045759,28,19948,-83
2023-08-23 21:07:12,24.20,24.20,24.20,99.90,1048224,28,19936,-83
2023-08-23 21:07:42,24.20,24.20,24.20,99.90,1045758,28,19912,-83
2023-08-23 21:08:13,24.20,24.20,24.20,99.90,1048825,28,19900,-83
2023-08-23 21:08:44,24.20,24.20,24.20,99.90,1045654,28,19931,-83
2023-08-23 21:09:14,24.20,24.20,24.20,99.90,1049057,28,19908,-83
2023-08-23 21:09:45,24.10,24.10,24.10,99.90,1046227,28,19909,-83
2023-08-23 21:10:15,24.10,24.10,24.10,99.90,1048771,28,20573,-83
2023-08-23 21:10:46,24.10,24.10,24.10,99.90,1044973,28,20344,-82
2023-08-23 21:11:16,24.10,24.10,24.10,99.90,1043166,28,20419,-83
2023-08-23 21:11:47,24.10,24.10,24.10,99.90,1042367,28,21182,-83
2023-08-23 21:12:18,24.10,24.10,24.10,99.90,1047257,28,20293,-83
2023-08-23 21:12:48,24.10,24.10,24.10,99.90,1049176,28,19909,-83
2023-08-23 21:13:19,24.10,24.10,24.10,99.90,1047656,28,20303,-83
2023-08-23 21:13:49,24.00,24.00,24.00,99.90,1049477,28,19908,-83
2023-08-23 21:14:20,24.00,24.00,24.00,99.90,1043231,28,19908,-82
2023-08-23 21:14:51,24.00,24.00,24.00,99.90,1044868,28,19959,-83
2023-08-23 21:15:22,24.00,24.00,24.00,99.90,1043191,28,19916,-83
2023-08-23 21:15:53,24.00,24.00,24.00,99.90,1042887,28,20178,-83
2023-08-23 21:16:23,24.00,24.00,24.00,99.90,1043076,28,19912,-83
2023-08-23 21:16:54,24.00,24.00,24.00,99.90,1047409,28,19931,-83
2023-08-23 21:17:25,24.00,24.00,24.00,99.90,1044870,28,20386,-83
2023-08-23 21:17:55,24.00,24.00,24.00,99.90,1043138,28,19909,-83
2023-08-23 21:18:26,24.00,24.00,24.00,99.90,1038360,28,20379,-83
2023-08-23 21:18:57,24.00,24.00,24.00,99.90,1040968,28,20291,-83
2023-08-23 21:19:27,24.00,24.00,24.00,99.90,1045183,28,20013,-83
2023-08-23 21:19:58,24.00,24.00,24.00,99.90,1040672,28,19909,-86
2023-08-23 21:20:28,24.00,24.00,24.00,99.90,1040059,28,19944,-83
2023-08-23 21:20:59,24.10,24.10,24.10,99.90,1045834,28,20069,-83
2023-08-23 21:21:30,24.10,24.10,24.10,99.90,1039711,28,19909,-83
2023-08-23 21:22:00,24.10,24.10,24.10,99.90,1038653,28,19991,-83
2023-08-23 21:22:31,24.10,24.10,24.10,99.90,1042954,28,19904,-83
2023-08-23 21:23:02,24.00,24.00,24.00,99.90,1037341,28,19909,-83
2023-08-23 21:23:32,24.10,24.10,24.10,99.90,1037191,28,19916,-83
2023-08-23 21:24:03,24.00,24.00,24.00,99.90,1039955,28,20268,-82
2023-08-23 21:24:34,24.00,24.00,24.00,99.90,1044773,28,19904,-82
2023-08-23 21:25:04,24.00,24.00,24.00,99.90,1040230,28,19905,-83
2023-08-23 21:25:35,24.00,24.00,24.00,99.90,1041541,28,19912,-82
2023-08-23 21:26:06,23.90,23.90,23.90,99.90,1039781,28,20323,-82
2023-08-23 21:26:37,24.00,24.00,24.00,99.90,1044077,28,20244,-84
2023-08-23 21:27:07,23.90,23.90,23.90,99.90,1040937,28,20033,-83
2023-08-23 21:27:38,23.90,23.90,23.90,99.90,1046616,28,19991,-83
2023-08-23 21:28:08,23.90,23.90,23.90,99.90,1044501,28,19999,-84
2023-08-23 21:28:39,23.90,23.90,23.90,99.90,1043535,28,19995,-82
2023-08-23 21:29:09,23.90,23.90,23.90,99.90,1048730,28,19912,-83
2023-08-23 21:29:40,23.80,23.80,23.80,99.90,1044879,28,19908,-83
2023-08-23 21:30:11,23.80,23.80,23.80,99.90,1040952,28,19917,-83
2023-08-23 21:30:41,23.80,23.80,23.80,99.90,1040688,28,19924,-83
2023-08-23 21:31:12,23.80,23.80,23.80,99.90,1036825,28,19939,-83
2023-08-23 21:31:43,23.80,23.80,23.80,99.90,1042106,28,20403,-82
2023-08-23 21:32:13,23.70,23.70,23.70,99.90,1031852,28,20125,-83
2023-08-23 21:32:44,23.70,23.70,23.70,99.90,1039733,28,20457,-83
2023-08-23 21:33:15,23.70,23.70,23.70,99.90,1038081,28,20393,-82
2023-08-23 21:33:46,23.70,23.70,23.70,99.90,1036557,28,19915,-82
2023-08-23 21:34:17,23.80,23.80,23.80,99.90,1038717,28,19918,-83
2023-08-23 21:34:47,23.80,23.80,23.80,99.90,1040473,28,20008,-82
2023-08-23 21:35:18,23.80,23.80,23.80,99.90,1041392,28,20368,-84
2023-08-23 21:35:48,23.80,23.80,23.80,99.90,1043951,28,19935,-83
2023-08-23 21:36:19,23.80,23.80,23.80,99.90,1046301,28,20104,-83
2023-08-23 21:36:49,23.90,23.90,23.90,99.90,1045097,28,19911,-83
2023-08-23 21:37:20,23.90,23.90,23.90,99.90,1044501,28,19912,-83
2023-08-23 21:37:51,23.90,23.90,23.90,99.90,1048544,28,19981,-82
2023-08-23 21:38:21,23.90,23.90,23.90,99.90,1048494,28,19948,-82
2023-08-23 21:38:52,23.90,23.90,23.90,99.90,1046957,28,20052,-83
2023-08-23 21:39:22,23.90,23.90,23.90,99.90,1045322,28,20310,-83
2023-08-23 21:39:53,23.80,23.80,23.80,99.90,1045931,28,19916,-84
2023-08-23 21:40:24,23.90,23.90,23.90,99.90,1049098,28,19916,-83
2023-08-23 21:40:55,23.90,23.90,23.90,99.90,1045118,28,20450,-83
2023-08-23 21:41:26,23.90,23.90,23.90,99.90,1047294,28,19927,-83
2023-08-23 21:41:57,23.80,23.80,23.80,99.90,1042427,28,20360,-83
2023-08-23 21:42:28,23.70,23.70,23.70,99.90,1038546,28,20011,-82
2023-08-23 21:42:59,23.70,23.70,23.70,99.90,1046361,28,19905,-83
2023-08-23 21:43:29,23.70,23.70,23.70,99.90,1040990,28,19909,-82
2023-08-23 21:44:00,23.70,23.70,23.70,99.90,1044182,28,20369,-81
2023-08-23 21:44:31,23.70,23.70,23.70,99.90,1039784,28,20000,-83
2023-08-23 21:45:01,23.70,23.70,23.70,99.90,1048318,28,19908,-82
2023-08-23 21:45:32,23.70,23.70,23.70,99.90,1041040,28,19918,-82
2023-08-23 21:46:03,23.70,23.70,23.70,99.90,1044052,28,20323,-82
2023-08-23 21:46:34,23.60,23.60,23.60,99.90,1043886,28,19944,-82
2023-08-23 21:47:04,23.60,23.60,23.60,99.90,1040134,28,19905,-84
2023-08-23 21:47:35,23.60,23.60,23.60,99.90,1044619,28,19905,-83
2023-08-23 21:48:06,23.60,23.60,23.60,99.90,1046485,28,19984,-82
2023-08-23 21:48:37,23.60,23.60,23.60,99.90,1044713,28,19987,-83
2023-08-23 21:49:07,23.60,23.60,23.60,99.90,1040575,28,19919,-83
2023-08-23 21:49:38,23.60,23.60,23.60,99.90,1048948,28,20366,-83
2023-08-23 21:50:12,23.60,23.60,23.60,99.90,1039912,28,19966,-83
2023-08-23 21:50:42,23.60,23.60,23.60,99.90,1042898,28,20352,-83
2023-08-23 21:51:13,23.50,23.50,23.50,99.90,1037604,28,19917,-82
2023-08-23 21:51:44,23.50,23.50,23.50,99.90,1039453,28,19917,-82
2023-08-23 21:52:14,23.50,23.50,23.50,99.90,1036366,28,19930,-83
2023-08-23 21:52:45,23.50,23.50,23.50,99.90,1043534,28,19963,-82
2023-08-23 21:53:18,23.50,23.50,23.50,99.90,1046756,28,20375,-83
2023-08-23 21:53:48,23.40,23.40,23.40,99.90,1049042,28,19912,-83
2023-08-23 21:54:19,23.40,23.40,23.40,99.90,1046358,28,19904,-82
2023-08-23 21:54:49,23.40,23.40,23.40,99.90,1047628,28,20260,-82
2023-08-23 21:55:20,23.40,23.40,23.40,99.90,1046557,28,19904,-83
2023-08-23 21:55:53,23.40,23.40,23.40,99.90,1018514,28,19911,-83
2023-08-23 21:56:24,23.40,23.40,23.40,99.90,1043786,28,20110,-81
2023-08-23 21:56:54,23.40,23.40,23.40,99.90,1038082,28,19947,-82
2023-08-23 21:57:25,23.40,23.40,23.40,99.90,1038813,28,19936,-82
2023-08-23 21:57:56,23.40,23.40,23.40,99.90,1038605,28,20004,-83
2023-08-23 21:58:27,23.30,23.30,23.30,99.90,1038788,28,20003,-82
2023-08-23 21:58:58,23.30,23.30,23.30,99.90,1038049,28,20820,-81
2023-08-23 21:59:28,23.30,23.30,23.30,99.90,1044420,28,20271,-82
2023-08-23 21:59:59,23.30,23.30,23.30,99.90,1039229,28,19999,-82
2023-08-23 22:00:29,23.30,23.30,23.30,99.90,1041729,28,19920,-82
2023-08-23 22:01:01,23.30,23.30,23.30,99.90,1038322,28,20814,-82
2023-08-23 22:01:31,23.20,23.20,23.20,99.90,1036342,28,19945,-82
2023-08-23 22:02:02,23.20,23.20,23.20,99.90,1034078,28,19913,-81
2023-08-23 22:02:32,23.20,23.20,23.20,99.90,1027417,28,20217,-82
2023-08-23 22:03:03,23.20,23.20,23.20,99.90,1033417,28,20117,-82
2023-08-23 22:03:37,23.20,23.20,23.20,99.90,1030216,28,19972,-81
2023-08-23 22:04:08,23.20,23.20,23.20,99.90,1033359,28,19975,-83
2023-08-23 22:04:39,23.20,23.20,23.20,99.90,1049921,28,20429,-82
2023-08-23 22:05:10,23.20,23.20,23.20,99.90,1049190,28,19912,-82
2023-08-23 22:05:44,23.10,23.10,23.10,99.90,1044571,28,19996,-81
2023-08-23 22:06:15,23.20,23.20,23.20,99.90,1036544,28,19967,-82
2023-08-23 22:06:45,23.10,23.10,23.10,99.90,1043666,28,19920,-82
2023-08-23 22:07:16,23.10,23.10,23.10,99.90,1045236,28,19956,-82
2023-08-23 22:07:47,23.10,23.10,23.10,99.90,1044430,28,20390,-82
2023-08-23 22:08:18,23.10,23.10,23.10,99.90,1047360,28,19991,-82
2023-08-23 22:08:49,23.00,23.00,23.00,99.90,1046435,28,20379,-83
2023-08-23 22:09:22,23.00,23.00,23.00,99.90,1047254,28,20521,-82
2023-08-23 22:09:52,23.00,23.00,23.00,99.90,1046845,28,19904,-82
2023-08-23 22:10:23,23.10,23.10,23.10,99.90,1042451,28,19920,-82
2023-08-23 22:10:54,23.00,23.00,23.00,99.90,1041328,28,19909,-82
2023-08-23 22:11:24,23.00,23.00,23.00,99.90,1040428,28,19944,-82
2023-08-23 22:11:55,23.00,23.00,23.00,99.90,1044003,28,19908,-82
2023-08-23 22:12:26,23.00,23.00,23.00,99.90,1045143,28,19971,-82
2023-08-23 22:12:56,23.00,23.00,23.00,99.90,1043430,28,20354,-82
2023-08-23 22:13:27,23.00,23.00,23.00,99.90,1048036,28,19904,-82
2023-08-23 22:13:57,23.00,23.00,23.00,99.90,1045159,28,19916,-82
2023-08-23 22:14:28,23.00,23.00,23.00,99.90,1050419,28,19916,-82
2023-08-23 22:14:59,22.90,22.90,22.90,99.90,1042215,28,20003,-82
2023-08-23 22:15:29,22.90,22.90,22.90,99.90,1045268,28,19924,-80
2023-08-23 22:16:00,22.90,22.90,22.90,99.90,1039155,28,19909,-82
2023-08-23 22:16:31,23.00,23.00,23.00,99.90,1047731,28,19943,-82
2023-08-23 22:17:02,22.90,22.90,22.90,99.90,1044278,28,19908,-82
2023-08-23 22:17:32,22.90,22.90,22.90,99.90,1047103,28,19909,-82
2023-08-23 22:18:05,22.90,22.90,22.90,99.90,1046755,28,19915,-82
2023-08-23 22:18:36,22.90,22.90,22.90,99.90,1045265,28,20480,-83
2023-08-23 22:19:06,22.90,22.90,22.90,99.90,1046889,28,20381,-82
2023-08-23 22:19:38,22.90,22.90,22.90,99.90,1043242,28,19905,-82
2023-08-23 22:20:09,22.80,22.80,22.80,99.90,1041340,28,19905,-83
2023-08-23 22:20:40,22.80,22.80,22.80,99.90,1040804,28,19909,-82
2023-08-23 22:21:11,22.90,22.90,22.90,99.90,1042900,28,19906,-82
2023-08-23 22:21:42,22.80,22.80,22.80,99.90,1043193,28,19913,-83
2023-08-23 22:22:13,22.80,22.80,22.80,99.90,1042703,28,20282,-82
2023-08-23 22:22:44,22.80,22.80,22.80,99.90,1047361,28,19992,-81
2023-08-23 22:23:16,22.80,22.80,22.80,99.90,1048386,28,20380,-82
2023-08-23 22:23:47,22.80,22.80,22.80,99.90,1039390,28,20410,-82
2023-08-23 22:24:17,22.80,22.80,22.80,99.90,1048530,28,19912,-82
2023-08-23 22:24:48,22.80,22.80,22.80,99.90,1044809,28,20359,-82
2023-08-23 22:25:19,22.80,22.80,22.80,99.90,1048014,28,19931,-82
2023-08-23 22:25:49,22.80,22.80,22.80,99.90,1045677,28,19913,-82
2023-08-23 22:26:20,22.80,22.80,22.80,99.90,1046117,28,20393,-82
2023-08-23 22:26:51,22.80,22.80,22.80,99.90,1043535,28,20175,-81
2023-08-23 22:27:21,22.80,22.80,22.80,99.90,1047476,28,20316,-82
2023-08-23 22:27:52,22.80,22.80,22.80,99.90,1044401,28,19908,-82
2023-08-23 22:28:24,22.80,22.80,22.80,99.90,1042803,28,19909,-81
2023-08-23 22:28:54,22.80,22.80,22.80,99.90,1044403,28,19979,-81
2023-08-23 22:29:25,22.70,22.70,22.70,99.90,1042775,28,19912,-82
2023-08-23 22:29:55,22.80,22.80,22.80,99.90,1043255,28,19904,-81
2023-08-23 22:30:26,22.80,22.80,22.80,99.90,1044605,28,19965,-82
2023-08-23 22:30:57,22.70,22.70,22.70,99.90,1045347,28,20429,-83
2023-08-23 22:31:27,22.70,22.70,22.70,99.90,1044380,28,20001,-82
2023-08-23 22:31:58,22.70,22.70,22.70,99.90,1043389,28,19905,-83
2023-08-23 22:32:28,22.70,22.70,22.70,99.90,1048606,28,19904,-83
2023-08-23 22:32:59,22.70,22.70,22.70,99.90,1047670,28,19916,-83
2023-08-23 22:33:29,22.70,22.70,22.70,99.90,1046009,28,20467,-81
2023-08-23 22:34:00,22.70,22.70,22.70,99.90,1048230,28,20188,-82
2023-08-23 22:34:30,22.70,22.70,22.70,99.90,1040725,28,19917,-82
2023-08-23 22:35:01,22.70,22.70,22.70,99.90,1041987,28,20326,-81
2023-08-23 22:35:33,22.70,22.70,22.70,99.90,1040943,28,19945,-82
2023-08-23 22:36:04,22.70,22.70,22.70,99.90,1044296,28,19909,-82
2023-08-23 22:36:35,22.70,22.70,22.70,99.90,1047197,28,20386,-82
2023-08-23 22:37:05,22.70,22.70,22.70,99.90,1048716,28,20319,-82
2023-08-23 22:37:36,22.70,22.70,22.70,99.90,1047526,28,19920,-82
2023-08-23 22:38:07,22.60,22.60,22.60,99.90,1047181,28,20540,-81
2023-08-23 22:38:43,22.60,22.60,22.60,99.90,1045144,28,19932,-82
2023-08-23 22:39:13,22.60,22.60,22.60,99.90,1047431,28,20363,-82
2023-08-23 22:39:44,22.60,22.60,22.60,99.90,1046702,28,19908,-82
2023-08-23 22:40:15,22.60,22.60,22.60,99.90,1047376,28,19900,-82
2023-08-23 22:40:47,22.60,22.60,22.60,99.90,1044967,28,19905,-82
2023-08-23 22:41:17,22.60,22.60,22.60,99.90,1041980,28,20275,-82
2023-08-23 22:41:48,22.60,22.60,22.60,99.90,1038997,28,19991,-82
2023-08-23 22:42:18,22.60,22.60,22.60,99.90,1035785,28,20451,-82
2023-08-23 22:42:49,22.60,22.60,22.60,99.90,1035116,28,20402,-82
2023-08-23 22:43:19,22.60,22.60,22.60,99.90,1033738,28,19931,-82
2023-08-23 22:43:50,22.50,22.50,22.50,99.90,1044765,28,19940,-82
2023-08-23 22:44:20,22.50,22.50,22.50,99.90,1043078,28,19912,-82
2023-08-23 22:44:51,22.50,22.50,22.50,99.90,1045624,28,19981,-82
2023-08-23 22:45:22,22.60,22.60,22.60,99.90,1038164,28,20391,-83
2023-08-23 22:45:53,22.50,22.50,22.50,99.90,1042771,28,20462,-82
2023-08-23 22:46:24,22.50,22.50,22.50,99.90,1036618,28,19917,-82
2023-08-23 22:46:54,22.50,22.50,22.50,99.90,1044051,28,20206,-82
2023-08-23 22:47:25,22.50,22.50,22.50,99.90,1043851,28,19908,-82
2023-08-23 22:47:59,22.50,22.50,22.50,99.90,1048050,28,19940,-82
2023-08-23 22:48:30,22.60,22.60,22.60,99.90,1043170,28,19912,-82
2023-08-23 22:49:01,22.50,22.50,22.50,99.90,1048193,28,19987,-82
2023-08-23 22:49:31,22.50,22.50,22.50,99.90,1043450,28,19912,-82
2023-08-23 22:50:02,22.50,22.50,22.50,99.90,1044156,28,20040,-82
2023-08-23 22:50:34,22.50,22.50,22.50,99.90,1048870,28,20477,-82
2023-08-23 22:51:05,22.50,22.50,22.50,99.90,1046742,28,19936,-82
2023-08-23 22:51:36,22.50,22.50,22.50,99.90,1046560,28,20479,-82
2023-08-23 22:52:06,22.50,22.50,22.50,99.90,1047939,28,20527,-82
2023-08-23 22:52:37,22.40,22.40,22.40,99.90,1045406,28,19904,-81
2023-08-23 22:53:08,22.50,22.50,22.50,99.90,1047277,28,19908,-82
2023-08-23 22:53:39,22.40,22.40,22.40,99.90,1047555,28,19912,-82
2023-08-23 22:54:10,22.50,22.50,22.50,99.90,1017767,28,19919,-83
2023-08-23 22:54:40,22.50,22.50,22.50,99.90,1046043,28,19904,-82
2023-08-23 22:55:11,22.40,22.40,22.40,99.90,1045746,28,19904,-81
2023-08-23 22:55:41,22.50,22.50,22.50,99.90,1044942,28,19930,-82
2023-08-23 22:56:12,22.40,22.40,22.40,99.90,1040573,28,19909,-82
2023-08-23 22:56:43,22.40,22.40,22.40,99.90,1044997,28,20257,-81
2023-08-23 22:57:13,22.40,22.40,22.40,99.90,1044675,28,20068,-83
2023-08-23 22:57:44,22.40,22.40,22.40,99.90,1045721,28,20295,-83
2023-08-23 22:58:15,22.40,22.40,22.40,99.90,1039252,28,19931,-82
2023-08-23 22:58:46,22.30,22.30,22.30,99.90,1037167,28,19917,-82
2023-08-23 22:59:16,22.40,22.40,22.40,99.90,1032452,28,20284,-82
2023-08-23 22:59:47,22.30,22.30,22.30,99.90,1045255,28,19971,-82
2023-08-23 23:00:17,22.30,22.30,22.30,99.90,1032719,28,19910,-81
2023-08-23 23:00:57,22.30,22.30,22.30,99.90,1036472,28,20270,-83
2023-08-23 23:01:28,22.30,22.30,22.30,99.90,1030650,28,19910,-83
2023-08-23 23:01:59,22.30,22.30,22.30,99.90,1037230,28,19913,-83
2023-08-23 23:02:29,22.30,22.30,22.30,99.90,1035131,28,19909,-82
2023-08-23 23:03:00,22.30,22.30,22.30,99.90,1037315,28,19944,-82
2023-08-23 23:03:31,22.20,22.20,22.20,99.90,1036838,28,19996,-83
2023-08-23 23:04:04,22.30,22.30,22.30,99.90,1039714,28,20377,-82
2023-08-23 23:04:34,22.30,22.30,22.30,99.90,1037061,28,20005,-83
2023-08-23 23:05:05,22.30,22.30,22.30,99.90,1039432,28,20383,-84
2023-08-23 23:05:39,22.30,22.30,22.30,99.90,1043130,28,19946,-83
2023-08-23 23:06:09,22.30,22.30,22.30,99.90,1045678,28,19935,-83
2023-08-23 23:06:40,22.30,22.30,22.30,99.90,1047538,28,20350,-83
2023-08-23 23:07:11,22.30,22.30,22.30,99.90,1047272,28,19983,-82
2023-08-23 23:07:41,22.30,22.30,22.30,99.90,1042120,28,20394,-83
2023-08-23 23:08:13,22.30,22.30,22.30,99.90,1043731,28,19940,-82
2023-08-23 23:08:43,22.30,22.30,22.30,99.90,1042367,28,20409,-83
2023-08-23 23:09:16,22.20,22.20,22.20,99.90,1047393,28,19995,-82
2023-08-23 23:09:46,22.20,22.20,22.20,99.90,1047300,28,19904,-83
2023-08-23 23:10:19,22.20,22.20,22.20,99.90,1049729,28,19919,-82
2023-08-23 23:10:53,22.20,22.20,22.20,99.90,1048821,28,20002,-82
2023-08-23 23:11:23,22.20,22.20,22.20,99.90,1047441,28,19999,-83
2023-08-23 23:11:54,22.20,22.20,22.20,99.90,1048976,28,19907,-83
2023-08-23 23:12:25,22.20,22.20,22.20,99.90,1044892,28,19926,-83
2023-08-23 23:12:56,22.20,22.20,22.20,99.90,1049059,28,19904,-82
2023-08-23 23:13:26,22.10,22.10,22.10,99.90,1042661,28,19904,-83
2023-08-23 23:13:57,22.10,22.10,22.10,99.90,1042754,28,19995,-84
2023-08-23 23:14:28,22.10,22.10,22.10,99.90,1045413,28,19987,-83
2023-08-23 23:14:58,22.10,22.10,22.10,99.90,1042306,28,20015,-85
2023-08-23 23:15:29,22.10,22.10,22.10,99.90,1045122,28,20505,-82
2023-08-23 23:16:04,22.10,22.10,22.10,99.90,1042746,28,19944,-83
2023-08-23 23:16:34,22.10,22.10,22.10,99.90,1036829,28,19908,-83
2023-08-23 23:17:05,22.00,22.00,22.00,99.90,1048895,28,20434,-83
2023-08-23 23:17:37,22.00,22.00,22.00,99.90,1049495,28,19991,-83
2023-08-23 23:18:07,22.00,22.00,22.00,99.90,1041235,28,19921,-82
2023-08-23 23:18:39,22.00,22.00,22.00,99.90,1043362,28,19970,-83
2023-08-23 23:19:10,22.00,22.00,22.00,99.90,1037300,28,19913,-83
2023-08-23 23:19:41,22.00,22.00,22.00,99.90,1040340,28,19909,-82
2023-08-23 23:20:12,22.00,22.00,22.00,99.90,1040388,28,20284,-83
2023-08-23 23:20:43,22.00,22.00,22.00,99.90,1048338,28,20394,-82
2023-08-23 23:21:14,22.00,22.00,22.00,99.90,1049221,28,19916,-82
2023-08-23 23:21:45,22.00,22.00,22.00,99.90,1049215,28,19993,-83
2023-08-23 23:22:16,22.00,22.00,22.00,99.90,1045103,28,20374,-82
2023-08-23 23:22:46,22.00,22.00,22.00,99.90,1048327,28,20450,-84
2023-08-23 23:23:18,21.90,21.90,21.90,99.90,1045178,28,20308,-82
2023-08-23 23:23:49,22.00,22.00,22.00,99.90,1048476,28,19908,-82
2023-08-23 23:24:19,21.90,21.90,21.90,99.90,1045812,28,19908,-82
2023-08-23 23:24:50,21.90,21.90,21.90,99.90,1048498,28,19909,-82
2023-08-23 23:25:20,21.90,21.90,21.90,99.90,1047015,28,20357,-82
2023-08-23 23:25:51,21.80,21.80,21.80,99.90,1048348,28,19936,-82
2023-08-23 23:26:21,21.90,21.90,21.90,99.90,1049837,28,19962,-82
2023-08-23 23:26:52,21.90,21.90,21.90,99.90,1046500,28,19935,-83
2023-08-23 23:27:23,21.90,21.90,21.90,99.90,1047722,28,20422,-83
2023-08-23 23:27:53,21.90,21.90,21.90,99.90,1048264,28,19916,-83
2023-08-23 23:28:24,21.90,21.90,21.90,99.90,1046816,28,20532,-83
2023-08-23 23:28:55,21.80,21.80,21.80,99.90,1043931,28,20341,-82
2023-08-23 23:29:25,21.80,21.80,21.80,99.90,1045087,28,20066,-82
2023-08-23 23:29:56,21.90,21.90,21.90,99.90,1043744,28,19943,-83
2023-08-23 23:30:26,21.80,21.80,21.80,99.90,1039174,28,20372,-83
2023-08-23 23:31:03,21.80,21.80,21.80,99.90,1036161,28,19909,-82
2023-08-23 23:31:34,21.80,21.80,21.80,99.90,1040902,28,19913,-83
2023-08-23 23:32:05,21.80,21.80,21.80,99.90,1043763,28,19912,-83
2023-08-23 23:32:36,21.70,21.70,21.70,99.90,1045824,28,19909,-83
2023-08-23 23:33:06,21.80,21.80,21.80,99.90,1051065,28,19912,-84
2023-08-23 23:33:41,21.80,21.80,21.80,99.90,1043099,28,20367,-83
2023-08-23 23:34:12,21.80,21.80,21.80,99.90,1039586,28,20545,-82
2023-08-23 23:34:42,21.70,21.70,21.70,99.90,1049030,28,20023,-83
2023-08-23 23:35:13,21.70,21.70,21.70,99.90,1047026,28,19969,-83
2023-08-23 23:35:44,21.80,21.80,21.80,99.90,1048916,28,20040,-82
2023-08-23 23:36:14,21.80,21.80,21.80,99.90,1047046,28,19923,-83
2023-08-23 23:36:45,21.80,21.80,21.80,99.90,1049262,28,19904,-83
2023-08-23 23:37:15,21.70,21.70,21.70,99.90,1045616,28,19911,-83
2023-08-23 23:37:46,21.70,21.70,21.70,99.90,1046525,28,19904,-82
2023-08-23 23:38:17,21.70,21.70,21.70,99.90,1046501,28,20363,-83
2023-08-23 23:38:47,21.70,21.70,21.70,99.90,1045318,28,19913,-82
2023-08-23 23:39:21,21.70,21.70,21.70,99.90,1044457,28,19928,-82
2023-08-23 23:39:52,21.60,21.60,21.60,99.90,1036300,28,20148,-82
2023-08-23 23:40:23,21.60,21.60,21.60,99.90,1043010,28,19913,-82
2023-08-23 23:40:54,21.60,21.60,21.60,99.90,1037446,28,19917,-83
2023-08-23 23:41:24,21.60,21.60,21.60,99.90,1045788,28,19913,-83
2023-08-23 23:41:55,21.60,21.60,21.60,99.90,1041974,28,19908,-82
2023-08-23 23:42:27,21.60,21.60,21.60,99.90,1039278,28,19955,-82
2023-08-23 23:42:57,21.60,21.60,21.60,99.90,1044201,28,20003,-83
2023-08-23 23:43:28,21.60,21.60,21.60,99.90,1043295,28,19904,-83
2023-08-23 23:43:58,21.50,21.50,21.50,99.90,1048132,28,19920,-82
2023-08-23 23:44:29,21.50,21.50,21.50,99.90,1042647,28,19913,-83
2023-08-23 23:44:59,21.60,21.60,21.60,99.90,1043993,28,19913,-82
2023-08-23 23:45:39,21.50,21.50,21.50,99.90,1047165,28,19913,-83
2023-08-23 23:46:10,21.50,21.50,21.50,99.90,1038604,28,19921,-83
2023-08-23 23:46:41,21.50,21.50,21.50,99.90,1041466,28,19909,-82
2023-08-23 23:47:11,21.50,21.50,21.50,99.90,1042535,28,19909,-84
2023-08-23 23:47:42,21.50,21.50,21.50,99.90,1043299,28,20300,-82
2023-08-23 23:48:13,21.50,21.50,21.50,99.90,1040774,28,20395,-85
2023-08-23 23:48:46,21.50,21.50,21.50,99.90,1043738,28,19909,-83
2023-08-23 23:49:17,21.50,21.50,21.50,99.90,1043003,28,20007,-83
2023-08-23 23:49:47,21.50,21.50,21.50,99.90,1041367,28,19909,-83
2023-08-23 23:50:18,21.50,21.50,21.50,99.90,1046387,28,19904,-82
2023-08-23 23:50:48,21.50,21.50,21.50,99.90,1041088,28,20421,-83
2023-08-23 23:51:19,21.50,21.50,21.50,99.90,1040276,28,19909,-82
2023-08-23 23:51:50,21.40,21.40,21.40,99.90,1041716,28,19931,-82
2023-08-23 23:52:20,21.40,21.40,21.40,99.90,1039266,28,19908,-82
2023-08-23 23:52:51,21.40,21.40,21.40,99.90,1040838,28,19916,-82
2023-08-23 23:53:22,21.40,21.40,21.40,99.90,1044703,28,20542,-81
2023-08-23 23:53:52,21.40,21.40,21.40,99.90,1035436,28,19913,-82
2023-08-23 23:54:23,21.40,21.40,21.40,99.90,1021515,28,20017,-82
2023-08-23 23:54:53,21.40,21.40,21.40,99.90,1045233,28,20217,-81
2023-08-23 23:55:25,21.30,21.30,21.30,99.90,1042981,28,19926,-82
2023-08-23 23:55:56,21.30,21.30,21.30,99.90,1046280,28,19909,-81
2023-08-23 23:56:26,21.40,21.40,21.40,99.90,1046914,28,20600,-82
2023-08-23 23:56:57,21.30,21.30,21.30,99.90,1046525,28,20207,-84
2023-08-23 23:57:27,21.40,21.40,21.40,99.90,1045421,28,19912,-85
2023-08-23 23:57:58,21.40,21.40,21.40,99.90,1047410,28,19901,-84
2023-08-23 23:58:29,21.30,21.30,21.30,99.90,1047807,28,20446,-83
2023-08-23 23:58:59,21.30,21.30,21.30,99.90,1039878,28,19915,-82
2023-08-23 23:59:30,21.30,21.30,21.30,99.90,1047527,28,19991,-82