2023-08-23 00:00:01,24.80,24.80,24.80,99.90,1048561,28,19951,-68
2023-08-23 00:00:31,24.80,24.80,24.80,99.90,1041813,28,19935,-68
2023-08-23 00:01:02,24.80,24.80,24.80,99.90,1045185,28,19931,-68
2023-08-23 00:01:32,24.80,24.80,24.80,99.90,1041512,28,20433,-68
2023-08-23 00:02:03,24.80,24.80,24.80,99.90,1042381,28,20309,-68
2023-08-23 00:02:33,24.80,24.80,24.80,99.90,1043221,28,19917,-68
2023-08-23 00:03:04,24.80,24.80,24.80,99.90,1036961,28,20450,-69
2023-08-23 00:03:35,24.80,24.80,24.80,99.90,1035278,28,19966,-69
2023-08-23 00:04:05,24.70,24.70,24.70,99.90,1040871,28,20058,-69
2023-08-23 00:04:42,24.70,24.70,24.70,99.90,1006814,28,19971,-73
2023-08-23 00:05:12,24.70,24.70,24.70,99.90,1034517,28,20032,-68
2023-08-23 00:05:43,24.70,24.70,24.70,99.90,1037700,28,20004,-68
2023-08-23 00:06:14,24.60,24.60,24.60,99.90,1041666,28,20414,-69
2023-08-23 00:06:44,24.60,24.60,24.60,99.90,1042812,28,20308,-68
2023-08-23 00:07:15,24.60,24.60,24.60,99.90,1044349,28,20305,-68
2023-08-23 00:07:46,24.60,24.60,24.60,99.90,1043346,28,19933,-70
2023-08-23 00:08:16,24.60,24.60,24.60,99.90,1043854,28,20011,-69
2023-08-23 00:08:47,24.60,24.60,24.60,99.90,1043392,28,20065,-70
2023-08-23 00:09:17,24.60,24.60,24.60,99.90,1043282,28,19905,-68
2023-08-23 00:09:48,24.60,24.60,24.60,99.90,1043913,28,19908,-70
2023-08-23 00:10:18,24.50,24.50,24.50,99.90,1042491,28,19912,-69
2023-08-23 00:10:53,24.50,24.50,24.50,99.90,1044375,28,20092,-68
2023-08-23 00:11:23,24.50,24.50,24.50,99.90,1042689,28,19909,-70
2023-08-23 00:11:54,24.40,24.40,24.40,99.90,1044866,28,20409,-70
2023-08-23 00:12:24,24.40,24.40,24.40,99.90,1042120,28,20287,-69
2023-08-23 00:12:56,24.40,24.40,24.40,99.90,1045066,28,19942,-70
2023-08-23 00:13:26,24.40,24.40,24.40,99.90,1040195,28,19908,-71
2023-08-23 00:13:57,24.40,24.40,24.40,99.90,1045919,28,19917,-69
2023-08-23 00:14:28,24.50,24.50,24.50,99.90,1043403,28,19909,-68
2023-08-23 00:14:58,24.50,24.50,24.50,99.90,1042096,28,19948,-68
2023-08-23 00:15:29,24.50,24.50,24.50,99.90,1041255,28,19917,-69
2023-08-23 00:16:00,24.50,24.50,24.50,99.90,1041491,28,20007,-68
2023-08-23 00:16:31,24.50,24.50,24.50,99.90,1038056,28,20359,-69
2023-08-23 00:17:01,24.50,24.50,24.50,99.90,1040700,28,19988,-69
2023-08-23 00:17:32,24.50,24.50,24.50,99.90,1041597,28,19920,-68
2023-08-23 00:18:02,24.40,24.40,24.40,99.90,1044323,28,19909,-68
2023-08-23 00:18:33,24.40,24.40,24.40,99.90,1042918,28,19917,-68
2023-08-23 00:19:04,24.40,24.40,24.40,99.90,1043631,28,20028,-70
2023-08-23 00:19:34,24.40,24.40,24.40,99.90,1043388,28,20399,-69
2023-08-23 00:20:05,24.30,24.30,24.30,99.90,1043545,28,20333,-68
2023-08-23 00:20:36,24.30,24.30,24.30,99.90,1044230,28,19912,-70
2023-08-23 00:21:06,24.30,24.30,24.30,99.90,1042643,28,20547,-70
2023-08-23 00:21:37,24.30,24.30,24.30,99.90,1044379,28,19904,-69
2023-08-23 00:22:08,24.30,24.30,24.30,99.90,1042212,28,20011,-69
2023-08-23 00:22:38,24.30,24.30,24.30,99.90,1044947,28,19966,-69
2023-08-23 00:23:09,24.40,24.40,24.40,99.90,1041329,28,20379,-69
2023-08-23 00:23:39,24.40,24.40,24.40,99.90,1041678,28,20134,-69
2023-08-23 00:24:10,24.40,24.40,24.40,99.90,1043844,28,19905,-69
2023-08-23 00:24:40,24.40,24.40,24.40,99.90,1040949,28,20192,-69
2023-08-23 00:25:11,24.40,24.40,24.40,99.90,1041099,28,19967,-69
2023-08-23 00:25:41,24.40,24.40,24.40,99.90,1044368,28,20411,-69
2023-08-23 00:26:12,24.40,24.40,24.40,99.90,1042194,28,20240,-69
2023-08-23 00:26:43,24.40,24.40,24.40,99.90,1044402,28,19916,-69
2023-08-23 00:27:13,24.40,24.40,24.40,99.90,1038239,28,20000,-69
2023-08-23 00:27:44,24.50,24.50,24.50,99.90,1043327,28,20541,-68
2023-08-23 00:28:19,24.50,24.50,24.50,99.90,1042890,28,20156,-68
2023-08-23 00:28:49,24.50,24.50,24.50,99.90,1043508,28,20421,-68
2023-08-23 00:29:20,24.50,24.50,24.50,99.90,1043102,28,19954,-69
2023-08-23 00:29:50,24.50,24.50,24.50,99.90,1043556,28,19915,-69
2023-08-23 00:30:21,24.60,24.60,24.60,99.90,1045767,28,19975,-69
2023-08-23 00:30:52,24.60,24.60,24.60,99.90,1045205,28,19977,-69
2023-08-23 00:31:23,24.60,24.60,24.60,99.90,1043949,28,19980,-69
2023-08-23 00:31:53,24.50,24.50,24.50,99.90,1042650,28,19953,-68
2023-08-23 00:32:24,24.60,24.60,24.60,99.90,1044752,28,19986,-70
2023-08-23 00:32:54,24.50,24.50,24.50,99.90,1042106,28,19908,-69
2023-08-23 00:33:25,24.50,24.50,24.50,99.90,1045322,28,19984,-68
2023-08-23 00:33:55,24.50,24.50,24.50,99.90,1041731,28,20004,-69
2023-08-23 00:34:26,24.50,24.50,24.50,99.90,1047388,28,20095,-69
2023-08-23 00:34:57,24.40,24.40,24.40,99.90,1037471,28,20008,-70
2023-08-23 00:35:27,24.40,24.40,24.40,99.90,1041017,28,19962,-69
2023-08-23 00:35:58,24.40,24.40,24.40,99.90,1038094,28,19913,-69
2023-08-23 00:36:28,24.40,24.40,24.40,99.90,1040280,28,20253,-68
2023-08-23 00:36:59,24.40,24.40,24.40,99.90,1042262,28,19935,-68
2023-08-23 00:37:30,24.40,24.40,24.40,99.90,1044053,28,20000,-68
2023-08-23 00:38:00,24.40,24.40,24.40,99.90,1042527,28,19917,-69
2023-08-23 00:38:31,24.40,24.40,24.40,99.90,1041739,28,20139,-69
2023-08-23 00:39:01,24.50,24.50,24.50,99.90,1040997,28,20027,-70
2023-08-23 00:39:32,24.40,24.40,24.40,99.90,1043148,28,19985,-69
2023-08-23 00:40:02,24.30,24.30,24.30,99.90,1043712,28,20063,-68
2023-08-23 00:40:33,24.30,24.30,24.30,99.90,1041439,28,19940,-68
2023-08-23 00:41:04,24.30,24.30,24.30,99.90,1041156,28,19916,-68
2023-08-23 00:41:35,24.20,24.20,24.20,99.90,1042282,28,20171,-69
2023-08-23 00:42:05,24.20,24.20,24.20,99.90,1044580,28,20014,-68
2023-08-23 00:42:36,24.20,24.20,24.20,99.90,1041611,28,19919,-69
2023-08-23 00:43:09,24.20,24.20,24.20,99.90,1041565,28,20243,-69
2023-08-23 00:43:40,24.20,24.20,24.20,99.90,1041843,28,19924,-69
2023-08-23 00:44:10,24.10,24.10,24.10,99.90,1045292,28,19920,-70
2023-08-23 00:44:41,24.10,24.10,24.10,99.90,1041199,28,20035,-69
2023-08-23 00:45:12,24.10,24.10,24.10,99.90,1046669,28,20009,-68
2023-08-23 00:45:42,24.10,24.10,24.10,99.90,1038822,28,19949,-69
2023-08-23 00:46:14,24.00,24.00,24.00,99.90,1042444,28,20024,-68
2023-08-23 00:46:45,24.00,24.00,24.00,99.90,1042637,28,20267,-68
2023-08-23 00:47:15,24.00,24.00,24.00,99.90,1045463,28,20010,-68
2023-08-23 00:47:46,23.90,23.90,23.90,99.90,1040605,28,19913,-69
2023-08-23 00:48:17,23.90,23.90,23.90,99.90,1040998,28,20478,-68
2023-08-23 00:48:49,23.90,23.90,23.90,99.90,1041173,28,19916,-69
2023-08-23 00:49:20,23.90,23.90,23.90,99.90,1043859,28,19999,-70
2023-08-23 00:49:51,23.90,23.90,23.90,99.90,1042180,28,19912,-69
2023-08-23 00:50:22,23.90,23.90,23.90,99.90,1041583,28,19908,-68
2023-08-23 00:50:52,23.90,23.90,23.90,99.90,1041540,28,20361,-69
2023-08-23 00:51:23,23.80,23.80,23.80,99.90,1043379,28,20410,-69
2023-08-23 00:51:53,23.90,23.90,23.90,99.90,1043611,28,19962,-69
2023-08-23 00:52:24,23.80,23.80,23.80,99.90,1039744,28,19932,-71
2023-08-23 00:52:55,23.80,23.80,23.80,99.90,1041415,28,19909,-70
2023-08-23 00:53:26,23.80,23.80,23.80,99.90,1041633,28,20253,-69
2023-08-23 00:53:56,23.70,23.70,23.70,99.90,1040838,28,19991,-69
2023-08-23 00:54:27,23.70,23.70,23.70,99.90,1039133,28,19925,-69
2023-08-23 00:54:58,23.70,23.70,23.70,99.90,1045851,28,19998,-69
2023-08-23 00:55:29,23.80,23.80,23.80,99.90,1046194,28,19942,-69
2023-08-23 00:56:00,23.70,23.70,23.70,99.90,1043014,28,19924,-69
2023-08-23 00:56:30,23.70,23.70,23.70,99.90,1041157,28,20000,-68
2023-08-23 00:57:01,23.70,23.70,23.70,99.90,1041135,28,19999,-69
2023-08-23 00:57:32,23.70,23.70,23.70,99.90,1041670,28,19920,-69
2023-08-23 00:58:04,23.70,23.70,23.70,99.90,1043910,28,20036,-69
2023-08-23 00:58:34,23.70,23.70,23.70,99.90,1041707,28,19970,-71
2023-08-23 00:59:06,23.70,23.70,23.70,99.90,1042742,28,19962,-69
2023-08-23 00:59:37,23.70,23.70,23.70,99.90,1044705,28,20379,-68
2023-08-23 01:00:08,23.70,23.70,23.70,99.90,1041738,28,19913,-68
2023-08-23 01:00:40,23.70,23.70,23.70,99.90,1041594,28,19913,-69
2023-08-23 01:01:10,23.70,23.70,23.70,99.90,1042906,28,20458,-68
2023-08-23 01:01:41,23.70,23.70,23.70,99.90,1044967,28,19991,-67
2023-08-23 01:02:11,23.60,23.60,23.60,99.90,1042269,28,20271,-68
2023-08-23 01:02:42,23.60,23.60,23.60,99.90,1043595,28,20324,-68
2023-08-23 01:03:13,23.60,23.60,23.60,99.90,1042643,28,20406,-68
2023-08-23 01:04:02,23.60,23.60,23.60,99.90,1041460,28,20153,-69
2023-08-23 01:04:39,23.60,23.60,23.60,99.90,1039572,28,20336,-71
2023-08-23 01:05:10,23.50,23.50,23.50,99.90,1021034,28,20418,-68
2023-08-23 01:05:59,23.60,23.60,23.60,99.90,1041081,28,19917,-68
2023-08-23 01:06:37,23.60,23.60,23.60,99.90,1041370,28,19919,-68
2023-08-23 01:07:07,23.60,23.60,23.60,99.90,1039248,28,19920,-68
2023-08-23 01:07:59,23.70,23.70,23.70,99.90,1041258,28,19920,-69
2023-08-23 01:08:50,23.70,23.70,23.70,99.90,1040896,28,19932,-70
2023-08-23 01:09:20,23.70,23.70,23.70,99.90,1040143,28,19919,-68
2023-08-23 01:09:54,23.70,23.70,23.70,99.90,1041425,28,19919,-70
2023-08-23 01:10:51,23.70,23.70,23.70,99.90,1041417,28,20356,-68
2023-08-23 01:11:40,23.70,23.70,23.70,99.90,1028292,28,19949,-68
2023-08-23 01:12:10,23.70,23.70,23.70,99.90,1035760,28,19917,-68
2023-08-23 01:13:01,23.70,23.70,23.70,99.90,1043164,28,19913,-69
2023-08-23 01:13:50,23.70,23.70,23.70,99.90,1035947,28,19913,-68
2023-08-23 01:14:26,23.70,23.70,23.70,99.90,1038965,28,19952,-69
2023-08-23 01:15:02,23.80,23.80,23.80,99.90,1037381,28,19920,-69
2023-08-23 01:15:34,23.70,23.70,23.70,99.90,1041545,28,20340,-69
2023-08-23 01:16:08,23.70,23.70,23.70,99.90,1040239,28,19999,-69
2023-08-23 01:16:40,23.70,23.70,23.70,99.90,1041107,28,19917,-70
2023-08-23 01:17:12,23.70,23.70,23.70,99.90,1041362,28,19919,-69
2023-08-23 01:17:43,23.70,23.70,23.70,99.90,1045196,28,19963,-69
2023-08-23 01:18:13,23.70,23.70,23.70,99.90,1043503,28,19909,-69
2023-08-23 01:18:44,23.70,23.70,23.70,99.90,1041171,28,19996,-69
2023-08-23 01:19:24,23.70,23.70,23.70,99.90,1042913,28,20015,-68
2023-08-23 01:19:56,23.70,23.70,23.70,99.90,1040498,28,19917,-68
2023-08-23 01:20:27,23.70,23.70,23.70,99.90,1037897,28,19909,-68
2023-08-23 01:20:58,23.80,23.80,23.80,99.90,1045440,28,19909,-69
2023-08-23 01:21:33,23.70,23.70,23.70,99.90,1039667,28,20304,-69
2023-08-23 01:22:04,23.70,23.70,23.70,99.90,1036992,28,20406,-68
2023-08-23 01:22:35,23.80,23.80,23.80,99.90,1037139,28,19920,-68
2023-08-23 01:23:12,23.80,23.80,23.80,99.90,1040888,28,20488,-68
2023-08-23 01:23:44,23.80,23.80,23.80,99.90,1041208,28,20498,-69
2023-08-23 01:24:15,23.80,23.80,23.80,99.90,1041427,28,19919,-68
2023-08-23 01:24:47,23.80,23.80,23.80,99.90,1040930,28,19916,-68
2023-08-23 01:25:17,23.80,23.80,23.80,99.90,1044551,28,19948,-68
2023-08-23 01:25:49,23.80,23.80,23.80,99.90,1042184,28,19909,-68
2023-08-23 01:26:19,23.80,23.80,23.80,99.90,1038011,28,19966,-70
2023-08-23 01:26:50,23.70,23.70,23.70,99.90,1043428,28,20050,-68
2023-08-23 01:27:20,23.70,23.70,23.70,99.90,1044745,28,19916,-68
2023-08-23 01:27:51,23.70,23.70,23.70,99.90,1041641,28,19985,-68
2023-08-23 01:28:21,23.70,23.70,23.70,99.90,1041239,28,19919,-68
2023-08-23 01:28:52,23.70,23.70,23.70,99.90,1041330,28,19908,-69
2023-08-23 01:29:23,23.70,23.70,23.70,99.90,1042146,28,20611,-69
2023-08-23 01:30:12,23.80,23.80,23.80,99.90,1040994,28,20008,-68
2023-08-23 01:30:43,23.80,23.80,23.80,99.90,1040501,28,19932,-68
2023-08-23 01:31:14,23.80,23.80,23.80,99.90,1036657,28,20007,-69
2023-08-23 01:31:45,23.90,23.90,23.90,99.90,1041012,28,19942,-68
2023-08-23 01:32:20,23.90,23.90,23.90,99.90,1040966,28,20023,-68
2023-08-23 01:32:54,23.90,23.90,23.90,99.90,1037372,28,20225,-69
2023-08-23 01:33:28,23.90,23.90,23.90,99.90,1041704,28,20018,-67
2023-08-23 01:34:14,24.00,24.00,24.00,99.90,1045434,28,19911,-67
2023-08-23 01:34:48,24.00,24.00,24.00,99.90,1043458,28,20020,-68
2023-08-23 01:35:26,24.00,24.00,24.00,99.90,1043023,28,19905,-68
2023-08-23 01:36:04,24.00,24.00,24.00,99.90,1041589,28,20386,-70
2023-08-23 01:36:37,24.00,24.00,24.00,99.90,1039205,28,19917,-68
2023-08-23 01:37:08,24.00,24.00,24.00,99.90,1041023,28,19956,-68
2023-08-23 01:37:40,24.00,24.00,24.00,99.90,1041181,28,19912,-70
2023-08-23 01:38:11,24.00,24.00,24.00,99.90,1044474,28,20347,-67
2023-08-23 01:38:42,24.10,24.10,24.10,99.90,1041143,28,20435,-69
2023-08-23 01:39:12,24.10,24.10,24.10,99.90,1043265,28,19915,-69
2023-08-23 01:39:43,24.10,24.10,24.10,99.90,1042185,28,20296,-68
2023-08-23 01:40:14,24.10,24.10,24.10,99.90,1044098,28,20806,-68
2023-08-23 01:40:45,24.10,24.10,24.10,99.90,1042742,28,20875,-68
2023-08-23 01:41:34,24.10,24.10,24.10,99.90,1041430,28,19912,-68
2023-08-23 01:42:05,24.00,24.00,24.00,99.90,1037254,28,19993,-67
2023-08-23 01:42:37,24.10,24.10,24.10,99.90,1041503,28,19908,-68
2023-08-23 01:43:08,24.10,24.10,24.10,99.90,1042878,28,19923,-68
2023-08-23 01:43:38,24.10,24.10,24.10,99.90,1046020,28,20100,-68
2023-08-23 01:44:09,24.10,24.10,24.10,99.90,1041180,28,19948,-68
2023-08-23 01:44:43,24.10,24.10,24.10,99.90,1044649,28,19966,-68
2023-08-23 01:45:13,24.10,24.10,24.10,99.90,1046399,28,20120,-70
2023-08-23 01:45:44,24.10,24.10,24.10,99.90,1044800,28,19995,-68
2023-08-23 01:46:15,24.10,24.10,24.10,99.90,1039974,28,19924,-68
2023-08-23 01:46:45,24.10,24.10,24.10,99.90,1044639,28,20057,-68
2023-08-23 01:47:16,24.10,24.10,24.10,99.90,1042478,28,19949,-69
2023-08-23 01:47:46,24.20,24.20,24.20,99.90,1041662,28,20012,-68
2023-08-23 01:48:17,24.10,24.10,24.10,99.90,1041393,28,20015,-70
2023-08-23 01:48:47,24.20,24.20,24.20,99.90,1043202,28,19905,-68
2023-08-23 01:49:18,24.10,24.10,24.10,99.90,1043251,28,19908,-67
2023-08-23 01:49:49,24.10,24.10,24.10,99.90,1041051,28,19905,-67
2023-08-23 01:50:19,24.10,24.10,24.10,99.90,1041041,28,19973,-68
2023-08-23 01:50:50,24.10,24.10,24.10,99.90,1042229,28,19909,-69
2023-08-23 01:51:21,24.20,24.20,24.20,99.90,1044021,28,19957,-70
2023-08-23 01:51:51,24.10,24.10,24.10,99.90,1041892,28,19909,-68
2023-08-23 01:52:22,24.10,24.10,24.10,99.90,1043052,28,19994,-69
2023-08-23 01:52:52,24.10,24.10,24.10,99.90,1041379,28,19947,-69
2023-08-23 01:53:23,24.10,24.10,24.10,99.90,1046123,28,19999,-68
2023-08-23 01:53:54,24.10,24.10,24.10,99.90,1043041,28,19999,-68
2023-08-23 01:54:24,24.00,24.00,24.00,99.90,1044622,28,20429,-68
2023-08-23 01:54:55,24.00,24.00,24.00,99.90,1041497,28,20145,-68
2023-08-23 01:55:25,24.00,24.00,24.00,99.90,1040512,28,19932,-68
2023-08-23 01:55:56,24.00,24.00,24.00,99.90,1040612,28,19917,-68
2023-08-23 01:56:26,24.00,24.00,24.00,99.90,1041198,28,20213,-68
2023-08-23 01:56:57,23.90,23.90,23.90,99.90,1037005,28,20085,-67
2023-08-23 01:57:27,24.00,24.00,24.00,99.90,1041048,28,20254,-69
2023-08-23 01:57:58,23.90,23.90,23.90,99.90,1036686,28,19909,-69
2023-08-23 01:58:29,23.90,23.90,23.90,99.90,1037074,28,19909,-67
2023-08-23 01:58:59,23.80,23.80,23.80,99.90,1036829,28,19949,-68
2023-08-23 01:59:30,23.80,23.80,23.80,99.90,1042352,28,19925,-66
2023-08-23 02:00:00,23.80,23.80,23.80,99.90,1044332,28,19919,-67
2023-08-23 02:00:31,23.80,23.80,23.80,99.90,1041875,28,20023,-67
2023-08-23 02:01:01,23.80,23.80,23.80,99.90,1039859,28,19909,-68
2023-08-23 02:01:32,23.80,23.80,23.80,99.90,1035370,28,20000,-69
2023-08-23 02:02:03,23.70,23.70,23.70,99.90,1040330,28,19905,-69
2023-08-23 02:02:34,23.70,23.70,23.70,99.90,1040965,28,19913,-68
2023-08-23 02:03:04,23.70,23.70,23.70,99.90,1044901,28,20353,-69
2023-08-23 02:03:35,23.70,23.70,23.70,99.90,1042615,28,19908,-68
2023-08-23 02:04:08,23.70,23.70,23.70,99.90,1045167,28,20011,-68
2023-08-23 02:04:39,23.70,23.70,23.70,99.90,992254,28,20428,-69
2023-08-23 02:05:09,23.70,23.70,23.70,99.90,1041129,28,19978,-69
2023-08-23 02:05:40,23.70,23.70,23.70,99.90,1041609,28,20394,-69
2023-08-23 02:06:11,23.70,23.70,23.70,99.90,1040939,28,19965,-69
2023-08-23 02:06:43,23.70,23.70,23.70,99.90,1039015,28,19948,-69
2023-08-23 02:07:13,23.70,23.70,23.70,99.90,1041048,28,19913,-68
2023-08-23 02:07:44,23.70,23.70,23.70,99.90,1040578,28,20031,-68
2023-08-23 02:08:15,23.70,23.70,23.70,99.90,1042001,28,20040,-68
2023-08-23 02:08:45,23.70,23.70,23.70,99.90,1041146,28,20003,-69
2023-08-23 02:09:16,23.70,23.70,23.70,99.90,1042659,28,19909,-69
2023-08-23 02:09:46,23.60,23.60,23.60,99.90,1043532,28,20597,-68
2023-08-23 02:10:17,23.60,23.60,23.60,99.90,1038956,28,19913,-68
2023-08-23 02:10:47,23.60,23.60,23.60,99.90,1039161,28,19939,-69
2023-08-23 02:11:18,23.60,23.60,23.60,99.90,1038278,28,20360,-69
2023-08-23 02:11:49,23.50,23.50,23.50,99.90,1044288,28,20329,-69
2023-08-23 02:12:19,23.50,23.50,23.50,99.90,1041479,28,19982,-68
2023-08-23 02:12:50,23.50,23.50,23.50,99.90,1044877,28,19962,-68
2023-08-23 02:13:20,23.60,23.60,23.60,99.90,1043221,28,19948,-68
2023-08-23 02:13:51,23.60,23.60,23.60,99.90,1036520,28,19962,-68
2023-08-23 02:14:21,23.50,23.50,23.50,99.90,1037144,28,19913,-68
2023-08-23 02:14:52,23.50,23.50,23.50,99.90,1039799,28,19913,-69
2023-08-23 02:15:22,23.50,23.50,23.50,99.90,1037529,28,20020,-68
2023-08-23 02:15:53,23.50,23.50,23.50,99.90,1044100,28,19909,-69
2023-08-23 02:16:24,23.50,23.50,23.50,99.90,1042333,28,19992,-68
2023-08-23 02:16:54,23.50,23.50,23.50,99.90,1043628,28,19921,-68
2023-08-23 02:17:25,23.50,23.50,23.50,99.90,1042601,28,19987,-68
2023-08-23 02:17:56,23.40,23.40,23.40,99.90,1043311,28,20337,-68
2023-08-23 02:18:26,23.40,23.40,23.40,99.90,1043129,28,19943,-68
2023-08-23 02:18:57,23.50,23.50,23.50,99.90,1042229,28,19913,-68
2023-08-23 02:19:27,23.50,23.50,23.50,99.90,1044147,28,19942,-68
2023-08-23 02:19:58,23.50,23.50,23.50,99.90,1042370,28,20299,-68
2023-08-23 02:20:28,23.40,23.40,23.40,99.90,1044616,28,20054,-67
2023-08-23 02:20:59,23.40,23.40,23.40,99.90,1041276,28,19957,-68
2023-08-23 02:21:30,23.40,23.40,23.40,99.90,1044658,28,19912,-68
2023-08-23 02:22:00,23.40,23.40,23.40,99.90,1040955,28,20121,-68
2023-08-23 02:22:31,23.40,23.40,23.40,99.90,1046739,28,19929,-68
2023-08-23 02:23:01,23.40,23.40,23.40,99.90,1040807,28,20004,-68
2023-08-23 02:23:32,23.40,23.40,23.40,99.90,1041250,28,19944,-67
2023-08-23 02:24:05,23.40,23.40,23.40,99.90,1041526,28,19916,-68
2023-08-23 02:24:36,23.30,23.30,23.30,99.90,1039180,28,20157,-67
2023-08-23 02:25:06,23.40,23.40,23.40,99.90,1041257,28,20011,-68
2023-08-23 02:25:37,23.40,23.40,23.40,99.90,1044130,28,19928,-68
2023-08-23 02:26:07,23.40,23.40,23.40,99.90,1041954,28,19920,-67
2023-08-23 02:26:38,23.40,23.40,23.40,99.90,1039522,28,20001,-67
2023-08-23 02:27:09,23.40,23.40,23.40,99.90,1041154,28,20332,-67
2023-08-23 02:27:39,23.40,23.40,23.40,99.90,1040066,28,19962,-67
2023-08-23 02:28:10,23.40,23.40,23.40,99.90,1041259,28,20279,-68
2023-08-23 02:28:41,23.40,23.40,23.40,99.90,1042676,28,19997,-68
2023-08-23 02:29:12,23.40,23.40,23.40,99.90,1043449,28,19916,-70
2023-08-23 02:29:42,23.40,23.40,23.40,99.90,1042213,28,19916,-68
2023-08-23 02:30:13,23.40,23.40,23.40,99.90,1044624,28,19908,-68
2023-08-23 02:30:44,23.40,23.40,23.40,99.90,1041735,28,19962,-68
2023-08-23 02:31:15,23.40,23.40,23.40,99.90,1041128,28,20441,-69
2023-08-23 02:31:45,23.40,23.40,23.40,99.90,1041617,28,19916,-68
2023-08-23 02:32:16,23.40,23.40,23.40,99.90,1044692,28,20391,-67
2023-08-23 02:32:46,23.50,23.50,23.50,99.90,1041136,28,19909,-67
2023-08-23 02:33:18,23.40,23.40,23.40,99.90,1043482,28,20014,-68
2023-08-23 02:33:48,23.50,23.50,23.50,99.90,1038071,28,19913,-67
2023-08-23 02:34:19,23.50,23.50,23.50,99.90,1045124,28,20296,-69
2023-08-23 02:34:50,23.50,23.50,23.50,99.90,1038586,28,19973,-68
2023-08-23 02:35:20,23.50,23.50,23.50,99.90,1041026,28,20215,-68
2023-08-23 02:35:51,23.50,23.50,23.50,99.90,1041086,28,19913,-69
2023-08-23 02:36:22,23.50,23.50,23.50,99.90,1041026,28,19912,-68
2023-08-23 02:36:52,23.50,23.50,23.50,99.90,1041272,28,19917,-68
2023-08-23 02:37:23,23.50,23.50,23.50,99.90,1043842,28,20248,-69
2023-08-23 02:37:54,23.50,23.50,23.50,99.90,1042033,28,20118,-67
2023-08-23 02:38:25,23.50,23.50,23.50,99.90,1040959,28,19940,-68
2023-08-23 02:38:56,23.60,23.60,23.60,99.90,1040712,28,19923,-69
2023-08-23 02:39:27,23.50,23.50,23.50,99.90,1042245,28,20352,-67
2023-08-23 02:39:57,23.50,23.50,23.50,99.90,1044063,28,19908,-69
2023-08-23 02:40:28,23.60,23.60,23.60,99.90,1041509,28,19913,-68
2023-08-23 02:40:58,23.60,23.60,23.60,99.90,1045087,28,19917,-69
2023-08-23 02:41:29,23.60,23.60,23.60,99.90,1042651,28,19925,-69
2023-08-23 02:41:59,23.60,23.60,23.60,99.90,1044612,28,19951,-69
2023-08-23 02:42:30,23.60,23.60,23.60,99.90,1041587,28,19917,-69
2023-08-23 02:43:01,23.50,23.50,23.50,99.90,1044054,28,19912,-68
2023-08-23 02:43:31,23.60,23.60,23.60,99.90,1042993,28,20374,-69
2023-08-23 02:44:02,23.60,23.60,23.60,99.90,1036496,28,19909,-67
2023-08-23 02:44:32,23.60,23.60,23.60,99.90,1036558,28,20356,-68
2023-08-23 02:45:03,23.60,23.60,23.60,99.90,1036298,28,19905,-68
2023-08-23 02:45:37,23.60,23.60,23.60,99.90,1040591,28,19909,-68
2023-08-23 02:46:08,23.60,23.60,23.60,99.90,1041321,28,19936,-68
2023-08-23 02:46:38,23.70,23.70,23.70,99.90,1041046,28,19912,-69
2023-08-23 02:47:09,23.60,23.60,23.60,99.90,1042250,28,19908,-67
2023-08-23 02:47:39,23.60,23.60,23.60,99.90,1042919,28,19924,-68
2023-08-23 02:48:10,23.60,23.60,23.60,99.90,1041516,28,20039,-68
2023-08-23 02:48:41,23.60,23.60,23.60,99.90,1039027,28,19956,-68
2023-08-23 02:49:11,23.60,23.60,23.60,99.90,1040513,28,19920,-69
2023-08-23 02:49:42,23.60,23.60,23.60,99.90,1043908,28,20076,-69
2023-08-23 02:50:13,23.50,23.50,23.50,99.90,1042901,28,20329,-68
2023-08-23 02:50:44,23.50,23.50,23.50,99.90,1041234,28,19955,-68
2023-08-23 02:51:15,23.60,23.60,23.60,99.90,1042388,28,20296,-68
2023-08-23 02:51:45,23.60,23.60,23.60,99.90,1041071,28,19995,-68
2023-08-23 02:52:16,23.60,23.60,23.60,99.90,1041073,28,20011,-67
2023-08-23 02:52:47,23.50,23.50,23.50,99.90,1046634,28,19908,-68
2023-08-23 02:53:17,23.60,23.60,23.60,99.90,1041144,28,20341,-68
2023-08-23 02:53:48,23.60,23.60,23.60,99.90,1044208,28,20213,-68
2023-08-23 02:54:18,23.60,23.60,23.60,99.90,1041826,28,19928,-68
2023-08-23 02:54:49,23.60,23.60,23.60,99.90,1042396,28,19908,-69
2023-08-23 02:55:19,23.60,23.60,23.60,99.90,1041496,28,20218,-68
2023-08-23 02:55:50,23.60,23.60,23.60,99.90,1040639,28,20326,-68
2023-08-23 02:56:20,23.60,23.60,23.60,99.90,1040911,28,19936,-68
2023-08-23 02:56:51,23.60,23.60,23.60,99.90,1043056,28,20413,-68
2023-08-23 02:57:22,23.60,23.60,23.60,99.90,1037143,28,20261,-68
2023-08-23 02:57:52,23.60,23.60,23.60,99.90,1036726,28,19919,-68
2023-08-23 02:58:23,23.60,23.60,23.60,99.90,1040641,28,20824,-68
2023-08-23 02:58:53,23.60,23.60,23.60,99.90,1040182,28,20359,-68
2023-08-23 02:59:24,23.70,23.70,23.70,99.90,1040764,28,19908,-68
2023-08-23 02:59:54,23.70,23.70,23.70,99.90,1041011,28,20164,-69
2023-08-23 03:00:25,23.60,23.60,23.60,99.90,1041128,28,20112,-67
2023-08-23 03:00:55,23.50,23.50,23.50,99.90,1041388,28,19967,-68
2023-08-23 03:01:26,23.50,23.50,23.50,99.90,1041067,28,19909,-67
2023-08-23 03:01:56,23.50,23.50,23.50,99.90,1043147,28,19917,-69
2023-08-23 03:02:27,23.60,23.60,23.60,99.90,1037298,28,19969,-69
2023-08-23 03:02:58,23.60,23.60,23.60,99.90,1040811,28,19916,-68
2023-08-23 03:03:28,23.60,23.60,23.60,99.90,1038350,28,19917,-68
2023-08-23 03:03:59,23.60,23.60,23.60,99.90,1040988,28,19917,-68
2023-08-23 03:04:29,23.60,23.60,23.60,99.90,1041566,28,20318,-69
2023-08-23 03:05:00,23.60,23.60,23.60,99.90,1041398,28,19924,-66
2023-08-23 03:05:30,23.60,23.60,23.60,99.90,1041062,28,19909,-67
2023-08-23 03:06:01,23.60,23.60,23.60,99.90,1041271,28,20235,-68
2023-08-23 03:06:32,23.60,23.60,23.60,99.90,1041082,28,19959,-67
2023-08-23 03:07:02,23.60,23.60,23.60,99.90,1040971,28,19905,-68
2023-08-23 03:07:33,23.60,23.60,23.60,99.90,1041638,28,19909,-69
2023-08-23 03:08:04,23.60,23.60,23.60,99.90,1041573,28,20004,-68
2023-08-23 03:08:34,23.60,23.60,23.60,99.90,1040459,28,19916,-68
2023-08-23 03:09:05,23.60,23.60,23.60,99.90,1037901,28,19914,-69
2023-08-23 03:09:36,23.60,23.60,23.60,99.90,1041272,28,20308,-68
2023-08-23 03:10:06,23.60,23.60,23.60,99.90,1041649,28,19913,-68
2023-08-23 03:10:39,23.60,23.60,23.60,99.90,1041636,28,19913,-68
2023-08-23 03:11:09,23.60,23.60,23.60,99.90,1041529,28,20392,-68
2023-08-23 03:11:40,23.60,23.60,23.60,99.90,1043052,28,20067,-68
2023-08-23 03:12:10,23.60,23.60,23.60,99.90,1041196,28,19912,-67
2023-08-23 03:12:41,23.60,23.60,23.60,99.90,1040271,28,20345,-67
2023-08-23 03:13:11,23.60,23.60,23.60,99.90,1041106,28,19974,-68
2023-08-23 03:13:42,23.60,23.60,23.60,99.90,1041375,28,20010,-67
2023-08-23 03:14:12,23.60,23.60,23.60,99.90,1041821,28,19909,-68
2023-08-23 03:14:43,23.60,23.60,23.60,99.90,1041584,28,19913,-67
2023-08-23 03:15:14,23.70,23.70,23.70,99.90,1041499,28,19986,-68
2023-08-23 03:15:52,23.70,23.70,23.70,99.90,1041168,28,19916,-68
2023-08-23 03:16:22,23.60,23.60,23.60,99.90,1041101,28,19909,-69
2023-08-23 03:16:53,23.70,23.70,23.70,99.90,1040834,28,19944,-68
2023-08-23 03:17:23,23.70,23.70,23.70,99.90,1041379,28,19919,-68
2023-08-23 03:17:54,23.60,23.60,23.60,99.90,1041186,28,20007,-68
2023-08-23 03:18:24,23.60,23.60,23.60,99.90,1041350,28,20008,-68
2023-08-23 03:18:55,23.60,23.60,23.60,99.90,1041129,28,19920,-68
2023-08-23 03:19:26,23.70,23.70,23.70,99.90,1045497,28,20385,-68
2023-08-23 03:19:57,23.60,23.60,23.60,99.90,1043344,28,19909,-68
2023-08-23 03:20:28,23.60,23.60,23.60,99.90,1041528,28,19912,-68
2023-08-23 03:20:59,23.60,23.60,23.60,99.90,1041242,28,19912,-68
2023-08-23 03:21:29,23.50,23.50,23.50,99.90,1041302,28,20004,-68
2023-08-23 03:22:00,23.50,23.50,23.50,99.90,1041335,28,19917,-68
2023-08-23 03:22:30,23.50,23.50,23.50,99.90,1041560,28,19913,-68
2023-08-23 03:23:01,23.50,23.50,23.50,99.90,1041312,28,19992,-68
2023-08-23 03:23:32,23.50,23.50,23.50,99.90,1041642,28,19920,-68
2023-08-23 03:24:02,23.50,23.50,23.50,99.90,1041245,28,19952,-68
2023-08-23 03:24:33,23.40,23.40,23.40,99.90,1035313,28,19920,-68
2023-08-23 03:25:04,23.40,23.40,23.40,99.90,1036756,28,19909,-69
2023-08-23 03:25:34,23.40,23.40,23.40,99.90,1036543,28,19955,-68
2023-08-23 03:26:05,23.40,23.40,23.40,99.90,1037138,28,19909,-68
2023-08-23 03:26:35,23.40,23.40,23.40,99.90,1041647,28,19944,-68
2023-08-23 03:27:06,23.40,23.40,23.40,99.90,1043697,28,20023,-68
2023-08-23 03:27:37,23.40,23.40,23.40,99.90,1040188,28,20300,-68
2023-08-23 03:28:07,23.40,23.40,23.40,99.90,1038864,28,19913,-68
2023-08-23 03:28:38,23.40,23.40,23.40,99.90,1044475,28,19915,-68
2023-08-23 03:29:08,23.40,23.40,23.40,99.90,1041408,28,19909,-69
2023-08-23 03:29:39,23.40,23.40,23.40,99.90,1040959,28,19919,-69
2023-08-23 03:30:10,23.30,23.30,23.30,99.90,1036877,28,19976,-68
2023-08-23 03:30:41,23.30,23.30,23.30,99.90,1046342,28,19910,-69
2023-08-23 03:31:11,23.30,23.30,23.30,99.90,1030754,28,19914,-67
2023-08-23 03:31:42,23.30,23.30,23.30,99.90,1036536,28,20720,-69
2023-08-23 03:32:13,23.30,23.30,23.30,99.90,1033227,28,19949,-68
2023-08-23 03:32:44,23.30,23.30,23.30,99.90,1040238,28,19917,-67
2023-08-23 03:33:15,23.20,23.20,23.20,99.90,1042336,28,20009,-68
2023-08-23 03:33:45,23.30,23.30,23.30,99.90,1044056,28,19990,-68
2023-08-23 03:34:16,23.30,23.30,23.30,99.90,1042759,28,20360,-68
2023-08-23 03:34:46,23.30,23.30,23.30,99.90,1040743,28,19920,-69
2023-08-23 03:35:17,23.20,23.20,23.20,99.90,1039586,28,20383,-68
2023-08-23 03:35:53,23.30,23.30,23.30,99.90,1043421,28,20314,-69
2023-08-23 03:36:24,23.20,23.20,23.20,99.90,1042593,28,20356,-69
2023-08-23 03:36:54,23.20,23.20,23.20,99.90,1043483,28,20481,-68
2023-08-23 03:37:25,23.10,23.10,23.10,99.90,1043751,28,19919,-69
2023-08-23 03:37:55,23.10,23.10,23.10,99.90,1043404,28,20355,-68
2023-08-23 03:38:26,23.10,23.10,23.10,99.90,1041980,28,19936,-69
2023-08-23 03:38:56,23.10,23.10,23.10,99.90,1042352,28,19959,-69
2023-08-23 03:39:27,23.10,23.10,23.10,99.90,1043314,28,20033,-68
2023-08-23 03:39:58,23.10,23.10,23.10,99.90,1042536,28,19982,-70
2023-08-23 03:40:28,23.10,23.10,23.10,99.90,1043784,28,19908,-69
2023-08-23 03:40:59,23.10,23.10,23.10,99.90,1042166,28,19909,-69
2023-08-23 03:41:29,23.10,23.10,23.10,99.90,1045010,28,19909,-69
2023-08-23 03:42:00,23.10,23.10,23.10,99.90,1041593,28,20427,-68
2023-08-23 03:42:30,23.10,23.10,23.10,99.90,1043137,28,19991,-68
2023-08-23 03:43:01,23.00,23.00,23.00,99.90,1041130,28,19904,-68
2023-08-23 03:43:32,23.00,23.00,23.00,99.90,1046804,28,19913,-69
2023-08-23 03:44:02,23.00,23.00,23.00,99.90,1038841,28,20004,-70
2023-08-23 03:44:33,23.00,23.00,23.00,99.90,1040946,28,19919,-68
2023-08-23 03:45:04,23.00,23.00,23.00,99.90,1040879,28,19913,-70
2023-08-23 03:45:34,23.00,23.00,23.00,99.90,1044260,28,19912,-68
2023-08-23 03:46:05,23.00,23.00,23.00,99.90,1042292,28,20372,-69
2023-08-23 03:46:35,23.00,23.00,23.00,99.90,1041151,28,20496,-69
2023-08-23 03:47:06,23.00,23.00,23.00,99.90,1038583,28,20032,-69
2023-08-23 03:47:36,23.00,23.00,23.00,99.90,1039622,28,20031,-69
2023-08-23 03:48:07,23.00,23.00,23.00,99.90,1041689,28,20137,-69
2023-08-23 03:48:37,23.00,23.00,23.00,99.90,1043209,28,19924,-69
2023-08-23 03:49:08,23.00,23.00,23.00,99.90,1043922,28,20355,-69
2023-08-23 03:49:39,23.00,23.00,23.00,99.90,1042641,28,20232,-70
2023-08-23 03:50:10,23.00,23.00,23.00,99.90,1044703,28,19920,-69
2023-08-23 03:50:40,23.00,23.00,23.00,99.90,1042007,28,20376,-69
2023-08-23 03:51:11,23.10,23.10,23.10,99.90,1044776,28,19920,-69
2023-08-23 03:51:41,23.00,23.00,23.00,99.90,1041478,28,19979,-69
2023-08-23 03:52:12,23.00,23.00,23.00,99.90,1045489,28,19939,-69
2023-08-23 03:52:42,23.10,23.10,23.10,99.90,1043104,28,19905,-69
2023-08-23 03:53:13,23.10,23.10,23.10,99.90,1045803,28,20342,-68
2023-08-23 03:53:46,23.10,23.10,23.10,99.90,1016114,28,20146,-74
2023-08-23 03:54:19,23.10,23.10,23.10,99.90,1045188,28,20375,-70
2023-08-23 03:54:49,23.10,23.10,23.10,99.90,1041539,28,19908,-69
2023-08-23 03:55:20,23.10,23.10,23.10,99.90,1041202,28,19987,-68
2023-08-23 03:55:51,23.10,23.10,23.10,99.90,1040845,28,19909,-69
2023-08-23 03:56:21,23.10,23.10,23.10,99.90,1041170,28,19913,-69
2023-08-23 03:56:52,23.10,23.10,23.10,99.90,1041028,28,19916,-69
2023-08-23 03:57:23,23.10,23.10,23.10,99.90,1041627,28,19909,-68
2023-08-23 03:57:53,23.10,23.10,23.10,99.90,1041490,28,20220,-68
2023-08-23 03:58:24,23.10,23.10,23.10,99.90,1040634,28,19908,-68
2023-08-23 03:58:57,23.10,23.10,23.10,99.90,1041052,28,20000,-68
2023-08-23 03:59:27,23.20,23.20,23.20,99.90,1041184,28,19908,-69
2023-08-23 03:59:58,23.10,23.10,23.10,99.90,1041056,28,19944,-68
2023-08-23 04:00:29,23.20,23.20,23.20,99.90,1042284,28,19913,-69
2023-08-23 04:01:00,23.10,23.10,23.10,99.90,1043476,28,19909,-68
2023-08-23 04:01:30,23.10,23.10,23.10,99.90,1040825,28,19999,-68
2023-08-23 04:02:01,23.10,23.10,23.10,99.90,1041325,28,20360,-69
2023-08-23 04:02:31,23.20,23.20,23.20,99.90,1042251,28,19931,-69
2023-08-23 04:03:02,23.20,23.20,23.20,99.90,1045518,28,19999,-68
2023-08-23 04:03:33,23.20,23.20,23.20,99.90,1042308,28,19994,-68
2023-08-23 04:04:04,23.20,23.20,23.20,99.90,1047229,28,19905,-69
2023-08-23 04:04:34,23.20,23.20,23.20,99.90,1042163,28,20012,-67
2023-08-23 04:05:11,23.20,23.20,23.20,99.90,1046424,28,20000,-68
2023-08-23 04:05:42,23.20,23.20,23.20,99.90,1037844,28,19921,-68
2023-08-23 04:06:12,23.20,23.20,23.20,99.90,1042029,28,19952,-69
2023-08-23 04:06:43,23.10,23.10,23.10,99.90,1043650,28,19969,-68
2023-08-23 04:07:14,23.10,23.10,23.10,99.90,1046949,28,19967,-69
2023-08-23 04:07:44,23.10,23.10,23.10,99.90,1042239,28,20003,-68
2023-08-23 04:08:16,23.10,23.10,23.10,99.90,1043885,28,19931,-69
2023-08-23 04:08:47,23.10,23.10,23.10,99.90,1042687,28,19913,-69
2023-08-23 04:09:17,23.10,23.10,23.10,99.90,1042088,28,19913,-69
2023-08-23 04:09:48,23.10,23.10,23.10,99.90,1042187,28,19986,-68
2023-08-23 04:10:18,23.10,23.10,23.10,99.90,1044660,28,20155,-70
2023-08-23 04:10:49,23.10,23.10,23.10,99.90,1043566,28,19907,-70
2023-08-23 04:11:20,23.10,23.10,23.10,99.90,1042004,28,20356,-69
2023-08-23 04:11:50,23.10,23.10,23.10,99.90,1040384,28,19909,-68
2023-08-23 04:12:21,23.10,23.10,23.10,99.90,1043817,28,19928,-69
2023-08-23 04:12:51,23.20,23.20,23.20,99.90,1045386,28,19912,-68
2023-08-23 04:13:22,23.10,23.10,23.10,99.90,1041854,28,20367,-69
2023-08-23 04:13:53,23.10,23.10,23.10,99.90,1037742,28,19918,-70
2023-08-23 04:14:23,23.10,23.10,23.10,99.90,1037573,28,20011,-69
2023-08-23 04:14:54,23.10,23.10,23.10,99.90,1037634,28,19909,-69
2023-08-23 04:15:24,23.00,23.00,23.00,99.90,1041518,28,19916,-68
2023-08-23 04:15:55,23.00,23.00,23.00,99.90,1048093,28,19915,-69
2023-08-23 04:16:26,23.00,23.00,23.00,99.90,1042509,28,19913,-68
2023-08-23 04:16:56,23.10,23.10,23.10,99.90,1045582,28,19909,-68
2023-08-23 04:17:27,23.00,23.00,23.00,99.90,1042965,28,19912,-69
2023-08-23 04:17:57,23.00,23.00,23.00,99.90,1042119,28,19948,-68
2023-08-23 04:18:28,23.00,23.00,23.00,99.90,1042260,28,19917,-69
2023-08-23 04:18:58,23.00,23.00,23.00,99.90,1044568,28,20462,-69
2023-08-23 04:19:29,23.00,23.00,23.00,99.90,1044090,28,20001,-68
2023-08-23 04:20:00,23.00,23.00,23.00,99.90,1044259,28,19905,-69
2023-08-23 04:20:30,23.00,23.00,23.00,99.90,1044380,28,19909,-69
2023-08-23 04:21:01,23.00,23.00,23.00,99.90,1043420,28,20292,-69
2023-08-23 04:21:32,23.00,23.00,23.00,99.90,1045104,28,20359,-68
2023-08-23 04:22:02,22.90,22.90,22.90,99.90,1043235,28,20002,-69
2023-08-23 04:22:33,23.00,23.00,23.00,99.90,1045672,28,20368,-68
2023-08-23 04:23:04,23.00,23.00,23.00,99.90,1042313,28,20191,-68
2023-08-23 04:23:35,23.00,23.00,23.00,99.90,1046352,28,20326,-69
2023-08-23 04:24:05,22.90,22.90,22.90,99.90,1042406,28,19909,-70
2023-08-23 04:24:36,23.00,23.00,23.00,99.90,1046492,28,19916,-67
2023-08-23 04:25:07,22.90,22.90,22.90,99.90,1042285,28,19913,-69
2023-08-23 04:25:37,22.90,22.90,22.90,99.90,1045595,28,20162,-68
2023-08-23 04:26:08,23.00,23.00,23.00,99.90,1042517,28,20390,-69
2023-08-23 04:26:38,23.00,23.00,23.00,99.90,1041506,28,19923,-69
2023-08-23 04:27:09,23.00,23.00,23.00,99.90,1041491,28,20149,-70
2023-08-23 04:27:40,23.00,23.00,23.00,99.90,1043050,28,19909,-68
2023-08-23 04:28:10,23.00,23.00,23.00,99.90,1044987,28,19911,-69
2023-08-23 04:28:41,23.00,23.00,23.00,99.90,1041738,28,20094,-68
2023-08-23 04:29:11,23.00,23.00,23.00,99.90,1043651,28,19905,-67
2023-08-23 04:29:42,23.00,23.00,23.00,99.90,1042150,28,19916,-68
2023-08-23 04:30:12,23.00,23.00,23.00,99.90,1042389,28,19934,-69
2023-08-23 04:30:43,23.00,23.00,23.00,99.90,1042104,28,19917,-69
2023-08-23 04:31:13,23.00,23.00,23.00,99.90,1042249,28,19935,-67
2023-08-23 04:31:44,23.00,23.00,23.00,99.90,1044039,28,19999,-68
2023-08-23 04:32:14,23.10,23.10,23.10,99.90,1043944,28,19920,-69
2023-08-23 04:32:45,23.10,23.10,23.10,99.90,1044721,28,19912,-69
2023-08-23 04:33:15,23.10,23.10,23.10,99.90,1041927,28,19928,-68
2023-08-23 04:33:46,23.10,23.10,23.10,99.90,1041939,28,19921,-68
2023-08-23 04:34:17,23.10,23.10,23.10,99.90,1043874,28,20106,-70
2023-08-23 04:34:47,23.10,23.10,23.10,99.90,1045418,28,20025,-69
2023-08-23 04:35:18,23.10,23.10,23.10,99.90,1043058,28,19925,-68
2023-08-23 04:35:49,23.10,23.10,23.10,99.90,1042055,28,19917,-69
2023-08-23 04:36:20,23.10,23.10,23.10,99.90,1042397,28,20383,-69
2023-08-23 04:36:50,23.10,23.10,23.10,99.90,1042763,28,20303,-68
2023-08-23 04:37:21,23.10,23.10,23.10,99.90,1042004,28,19913,-70
2023-08-23 04:37:52,23.10,23.10,23.10,99.90,1043470,28,19909,-69
2023-08-23 04:38:22,23.10,23.10,23.10,99.90,1044926,28,19970,-69
2023-08-23 04:38:53,23.10,23.10,23.10,99.90,1042646,28,20370,-69
2023-08-23 04:39:23,23.10,23.10,23.10,99.90,1043656,28,19912,-69
2023-08-23 04:39:54,23.00,23.00,23.00,99.90,1041984,28,19912,-70
2023-08-23 04:40:24,23.00,23.00,23.00,99.90,1047753,28,19908,-69
2023-08-23 04:40:59,23.00,23.00,23.00,99.90,1042321,28,20381,-69
2023-08-23 04:41:29,23.00,23.00,23.00,99.90,1039532,28,20288,-69
2023-08-23 04:42:00,23.00,23.00,23.00,99.90,1041636,28,19913,-69
2023-08-23 04:42:31,22.90,22.90,22.90,99.90,1043621,28,20379,-67
2023-08-23 04:43:02,23.00,23.00,23.00,99.90,1042622,28,19999,-70
2023-08-23 04:43:33,23.00,23.00,23.00,99.90,1042220,28,19966,-68
2023-08-23 04:44:03,23.00,23.00,23.00,99.90,1038896,28,19913,-68
2023-08-23 04:44:34,23.00,23.00,23.00,99.90,1043343,28,19985,-68
2023-08-23 04:45:05,23.00,23.00,23.00,99.90,1044063,28,19904,-68
2023-08-23 04:45:36,23.00,23.00,23.00,99.90,1043894,28,19991,-68
2023-08-23 04:46:07,23.00,23.00,23.00,99.90,1044010,28,20468,-68
2023-08-23 04:46:37,22.90,22.90,22.90,99.90,1041536,28,19999,-70
2023-08-23 04:47:08,22.90,22.90,22.90,99.90,1041425,28,19909,-69
2023-08-23 04:47:38,22.90,22.90,22.90,99.90,1042199,28,19988,-69
2023-08-23 04:48:09,23.00,23.00,23.00,99.90,1045591,28,20004,-68
2023-08-23 04:48:40,23.00,23.00,23.00,99.90,1042027,28,19919,-70
2023-08-23 04:49:10,22.90,22.90,22.90,99.90,1041827,28,19986,-69
2023-08-23 04:49:41,22.90,22.90,22.90,99.90,1041959,28,20151,-69
2023-08-23 04:50:11,22.90,22.90,22.90,99.90,1048240,28,19912,-67
2023-08-23 04:50:42,22.90,22.90,22.90,99.90,1042476,28,19917,-68
2023-08-23 04:51:12,22.90,22.90,22.90,99.90,1043407,28,19943,-69
2023-08-23 04:51:43,22.90,22.90,22.90,99.90,1042674,28,19912,-69
2023-08-23 04:52:13,22.90,22.90,22.90,99.90,1041709,28,20063,-68
2023-08-23 04:52:44,22.90,22.90,22.90,99.90,1041823,28,19920,-70
2023-08-23 04:53:15,22.90,22.90,22.90,99.90,1044303,28,19921,-69
2023-08-23 04:53:45,22.90,22.90,22.90,99.90,1026131,28,19905,-72
2023-08-23 04:54:16,22.90,22.90,22.90,99.90,1016817,28,20291,-69
2023-08-23 04:54:46,22.90,22.90,22.90,99.90,1041747,28,19992,-69
2023-08-23 04:55:17,22.90,22.90,22.90,99.90,1041653,28,19909,-67
2023-08-23 04:55:48,22.90,22.90,22.90,99.90,1040401,28,20035,-68
2023-08-23 04:56:18,22.90,22.90,22.90,99.90,1038889,28,19905,-67
2023-08-23 04:56:49,22.90,22.90,22.90,99.90,1040791,28,20406,-68
2023-08-23 04:57:19,22.90,22.90,22.90,99.90,1039251,28,20240,-69
2023-08-23 04:57:50,22.90,22.90,22.90,99.90,1045888,28,19909,-68
2023-08-23 04:58:22,22.90,22.90,22.90,99.90,1042117,28,20054,-69
2023-08-23 04:58:53,22.90,22.90,22.90,99.90,1042880,28,20352,-69
2023-08-23 04:59:23,22.90,22.90,22.90,99.90,1039825,28,20191,-69
2023-08-23 04:59:54,23.00,23.00,23.00,99.90,1041931,28,19923,-68
2023-08-23 05:00:25,23.00,23.00,23.00,99.90,1040111,28,19991,-69
2023-08-23 05:00:58,23.00,23.00,23.00,99.90,1044686,28,19915,-69
2023-08-23 05:01:29,23.00,23.00,23.00,99.90,1041713,28,19924,-70
2023-08-23 05:01:59,22.90,22.90,22.90,99.90,1044984,28,19944,-68
2023-08-23 05:02:30,22.90,22.90,22.90,99.90,1042191,28,19949,-69
2023-08-23 05:03:01,23.00,23.00,23.00,99.90,1044476,28,20354,-68
2023-08-23 05:03:32,23.00,23.00,23.00,99.90,1042967,28,20012,-69
2023-08-23 05:04:03,23.00,23.00,23.00,99.90,1044673,28,19913,-68
2023-08-23 05:04:33,23.00,23.00,23.00,99.90,1043373,28,20340,-68
2023-08-23 05:05:04,23.00,23.00,23.00,99.90,1043503,28,19913,-68
2023-08-23 05:05:35,23.00,23.00,23.00,99.90,1043309,28,20310,-68
2023-08-23 05:06:06,23.00,23.00,23.00,99.90,1043060,28,19947,-69
2023-08-23 05:06:37,23.00,23.00,23.00,99.90,1045012,28,20470,-69
2023-08-23 05:07:07,23.00,23.00,23.00,99.90,1045327,28,19913,-68
2023-08-23 05:07:38,23.10,23.10,23.10,99.90,1041447,28,20537,-70
2023-08-23 05:08:08,23.10,23.10,23.10,99.90,1039188,28,19909,-69
2023-08-23 05:08:39,23.10,23.10,23.10,99.90,1043010,28,20018,-68
2023-08-23 05:09:10,23.10,23.10,23.10,99.90,1042812,28,20441,-68
2023-08-23 05:09:41,23.20,23.20,23.20,99.90,1045225,28,19912,-69
2023-08-23 05:10:11,23.20,23.20,23.20,99.90,1042941,28,19913,-69
2023-08-23 05:10:42,23.20,23.20,23.20,99.90,1045244,28,19916,-68
2023-08-23 05:11:12,23.20,23.20,23.20,99.90,1042879,28,19944,-69
2023-08-23 05:11:43,23.20,23.20,23.20,99.90,1044356,28,20287,-68
2023-08-23 05:12:13,23.30,23.30,23.30,99.90,1043472,28,19904,-68
2023-08-23 05:12:44,23.30,23.30,23.30,99.90,1043952,28,19912,-68
2023-08-23 05:13:15,23.30,23.30,23.30,99.90,1042399,28,19909,-68
2023-08-23 05:13:45,23.30,23.30,23.30,99.90,1042750,28,19974,-68
2023-08-23 05:14:16,23.30,23.30,23.30,99.90,1043990,28,19911,-68
2023-08-23 05:14:46,23.30,23.30,23.30,99.90,1042406,28,20195,-69
2023-08-23 05:15:17,23.30,23.30,23.30,99.90,1045243,28,19905,-68
2023-08-23 05:15:51,23.40,23.40,23.40,99.90,1042085,28,20488,-69
2023-08-23 05:16:22,23.40,23.40,23.40,99.90,1045606,28,19905,-69
2023-08-23 05:16:52,23.40,23.40,23.40,99.90,1041767,28,19916,-69
2023-08-23 05:17:23,23.40,23.40,23.40,99.90,1042331,28,19919,-68
2023-08-23 05:17:53,23.30,23.30,23.30,99.90,1042970,28,19948,-68
2023-08-23 05:18:24,23.40,23.40,23.40,99.90,1043399,28,20264,-69
2023-08-23 05:18:55,23.40,23.40,23.40,99.90,1041503,28,20071,-68
2023-08-23 05:19:25,23.40,23.40,23.40,99.90,1045259,28,19956,-70
2023-08-23 05:19:56,23.40,23.40,23.40,99.90,1043016,28,20253,-68
2023-08-23 05:20:26,23.40,23.40,23.40,99.90,1044709,28,20402,-68
2023-08-23 05:20:59,23.40,23.40,23.40,99.90,1042935,28,19913,-68
2023-08-23 05:21:30,23.30,23.30,23.30,99.90,1044437,28,19948,-68
2023-08-23 05:22:00,23.30,23.30,23.30,99.90,1043539,28,20222,-69
2023-08-23 05:22:31,23.30,23.30,23.30,99.90,1044085,28,19913,-69
2023-08-23 05:23:01,23.30,23.30,23.30,99.90,1043977,28,19944,-68
2023-08-23 05:23:32,23.40,23.40,23.40,99.90,1043509,28,19909,-69
2023-08-23 05:24:03,23.40,23.40,23.40,99.90,1044737,28,19908,-69
2023-08-23 05:24:33,23.40,23.40,23.40,99.90,1043277,28,19909,-70
2023-08-23 05:25:04,23.30,23.30,23.30,99.90,1045226,28,20363,-69
2023-08-23 05:25:34,23.30,23.30,23.30,99.90,1042477,28,19959,-69
2023-08-23 05:26:05,23.30,23.30,23.30,99.90,1045837,28,19914,-69
2023-08-23 05:26:35,23.30,23.30,23.30,99.90,1041843,28,19984,-68
2023-08-23 05:27:06,23.30,23.30,23.30,99.90,1042111,28,19917,-69
2023-08-23 05:27:37,23.40,23.40,23.40,99.90,1043554,28,20129,-68
2023-08-23 05:28:07,23.40,23.40,23.40,99.90,1046249,28,20341,-68
2023-08-23 05:28:38,23.40,23.40,23.40,99.90,1043093,28,20354,-69
2023-08-23 05:29:08,23.30,23.30,23.30,99.90,1046532,28,19952,-68
2023-08-23 05:29:39,23.40,23.40,23.40,99.90,1043229,28,20322,-68
2023-08-23 05:30:10,23.40,23.40,23.40,99.90,1045799,28,20077,-68
2023-08-23 05:30:40,23.40,23.40,23.40,99.90,1043885,28,19912,-67
2023-08-23 05:31:11,23.40,23.40,23.40,99.90,1042503,28,19916,-68
2023-08-23 05:31:41,23.40,23.40,23.40,99.90,1041992,28,19956,-69
2023-08-23 05:32:12,23.40,23.40,23.40,99.90,1041895,28,20278,-68
2023-08-23 05:32:43,23.40,23.40,23.40,99.90,1041971,28,19913,-68
2023-08-23 05:33:13,23.40,23.40,23.40,99.90,1043567,28,19912,-68
2023-08-23 05:33:44,23.40,23.40,23.40,99.90,1043672,28,20215,-68
2023-08-23 05:34:14,23.40,23.40,23.40,99.90,1041799,28,20012,-69
2023-08-23 05:34:45,23.40,23.40,23.40,99.90,1041789,28,19936,-68
2023-08-23 05:35:15,23.50,23.50,23.50,99.90,1041605,28,19909,-68
2023-08-23 05:35:46,23.50,23.50,23.50,99.90,1041955,28,19908,-67
2023-08-23 05:36:17,23.50,23.50,23.50,99.90,1042563,28,20012,-68
2023-08-23 05:36:47,23.50,23.50,23.50,99.90,1045593,28,20021,-69
2023-08-23 05:37:19,23.50,23.50,23.50,99.90,1041407,28,19925,-69
2023-08-23 05:37:50,23.60,23.60,23.60,99.90,1041555,28,20336,-69
2023-08-23 05:38:23,23.50,23.50,23.50,99.90,1039479,28,19909,-67
2023-08-23 05:38:53,23.50,23.50,23.50,99.90,1038296,28,20284,-70
2023-08-23 05:39:24,23.60,23.60,23.60,99.90,1043213,28,19905,-69
2023-08-23 05:39:55,23.60,23.60,23.60,99.90,1045187,28,20171,-70
2023-08-23 05:40:25,23.50,23.50,23.50,99.90,1042158,28,19917,-69
2023-08-23 05:40:56,23.50,23.50,23.50,99.90,1041626,28,20165,-70
2023-08-23 05:41:26,23.50,23.50,23.50,99.90,1038793,28,19913,-70
2023-08-23 05:41:57,23.50,23.50,23.50,99.90,1041097,28,19967,-69
2023-08-23 05:42:28,23.50,23.50,23.50,99.90,1042322,28,20459,-71
2023-08-23 05:42:58,23.60,23.60,23.60,99.90,1043813,28,19905,-69
2023-08-23 05:43:29,23.60,23.60,23.60,99.90,1043336,28,19904,-67
2023-08-23 05:43:59,23.60,23.60,23.60,99.90,1041321,28,19905,-70
2023-08-23 05:44:30,23.60,23.60,23.60,99.90,1041903,28,20160,-68
2023-08-23 05:45:00,23.60,23.60,23.60,99.90,1041682,28,19905,-67
2023-08-23 05:45:31,23.70,23.70,23.70,99.90,1042462,28,19912,-68
2023-08-23 05:46:03,23.70,23.70,23.70,99.90,1043027,28,20219,-69
2023-08-23 05:46:33,23.70,23.70,23.70,99.90,1042656,28,19962,-68
2023-08-23 05:47:04,23.80,23.80,23.80,99.90,1043455,28,19962,-70
2023-08-23 05:47:35,23.80,23.80,23.80,99.90,1046799,28,19937,-67
2023-08-23 05:48:05,23.70,23.70,23.70,99.90,1043544,28,19911,-69
2023-08-23 05:48:36,23.80,23.80,23.80,99.90,1044780,28,19905,-68
2023-08-23 05:49:07,23.70,23.70,23.70,99.90,1044373,28,20310,-68
2023-08-23 05:49:37,23.60,23.60,23.60,99.90,1044440,28,19917,-69
2023-08-23 05:50:08,23.70,23.70,23.70,99.90,1044708,28,19924,-69
2023-08-23 05:50:39,23.70,23.70,23.70,99.90,1043421,28,19940,-68
2023-08-23 05:51:09,23.70,23.70,23.70,99.90,1044013,28,19904,-68
2023-08-23 05:51:40,23.70,23.70,23.70,99.90,1045263,28,19909,-68
2023-08-23 05:52:10,23.80,23.80,23.80,99.90,1045130,28,19913,-67
2023-08-23 05:52:41,23.90,23.90,23.90,99.90,1045495,28,20025,-71
2023-08-23 05:53:19,23.90,23.90,23.90,99.90,1042748,28,19913,-69
2023-08-23 05:53:49,23.90,23.90,23.90,99.90,1042595,28,20418,-69
2023-08-23 05:54:20,23.90,23.90,23.90,99.90,1043247,28,20007,-70
2023-08-23 05:54:50,23.90,23.90,23.90,99.90,1044262,28,19913,-67
2023-08-23 05:55:21,24.00,24.00,24.00,99.90,1041836,28,19905,-68
2023-08-23 05:55:52,24.10,24.10,24.10,99.90,1043284,28,19943,-69
2023-08-23 05:56:24,24.10,24.10,24.10,99.90,1043760,28,19931,-68
2023-08-23 05:56:56,24.10,24.10,24.10,99.90,1042850,28,19905,-69
2023-08-23 05:57:26,24.20,24.20,24.20,99.90,1044623,28,19996,-69
2023-08-23 05:57:57,24.20,24.20,24.20,99.90,1041729,28,19913,-68
2023-08-23 05:58:28,24.20,24.20,24.20,99.90,1042727,28,20181,-69
2023-08-23 05:58:59,24.10,24.10,24.10,99.90,1042934,28,20403,-69
2023-08-23 05:59:29,24.20,24.20,24.20,99.90,1044777,28,20283,-71
2023-08-23 06:00:00,24.20,24.20,24.20,99.90,1042533,28,19913,-70
2023-08-23 06:00:30,24.30,24.30,24.30,99.90,1041144,28,19982,-69
2023-08-23 06:01:01,24.40,24.40,24.40,99.90,1039223,28,19954,-69
2023-08-23 06:01:31,24.40,24.40,24.40,99.90,1042617,28,19905,-68
2023-08-23 06:02:02,24.40,24.40,24.40,99.90,1044678,28,20520,-69
2023-08-23 06:02:32,24.50,24.50,24.50,99.90,1041942,28,19912,-68
2023-08-23 06:03:04,24.50,24.50,24.50,99.90,1043472,28,19912,-68
2023-08-23 06:03:38,24.50,24.50,24.50,99.90,1025899,28,19959,-68
2023-08-23 06:04:09,24.60,24.60,24.60,99.90,1041922,28,20148,-69
2023-08-23 06:04:39,24.50,24.50,24.50,99.90,1041689,28,20126,-70
2023-08-23 06:05:14,24.60,24.60,24.60,99.90,1044214,28,19912,-69
2023-08-23 06:05:44,24.60,24.60,24.60,99.90,1042185,28,20511,-69
2023-08-23 06:06:15,24.60,24.60,24.60,99.90,1044584,28,19943,-69
2023-08-23 06:06:46,24.70,24.70,24.70,99.90,1042799,28,20046,-69
2023-08-23 06:07:17,24.70,24.70,24.70,99.90,1043718,28,19970,-69
2023-08-23 06:07:48,24.70,24.70,24.70,99.90,1043529,28,20390,-68
2023-08-23 06:08:18,24.70,24.70,24.70,99.90,1042875,28,19916,-71
2023-08-23 06:08:49,24.80,24.80,24.80,99.90,1043684,28,19940,-70
2023-08-23 06:09:20,24.90,24.90,24.90,99.90,1041645,28,20007,-68
2023-08-23 06:09:50,24.90,24.90,24.90,99.90,1041652,28,19908,-68
2023-08-23 06:10:21,25.00,25.00,25.00,99.90,1043476,28,20351,-68
2023-08-23 06:10:51,25.00,25.00,25.00,99.90,1045128,28,19912,-69
2023-08-23 06:11:22,25.00,25.00,25.00,99.90,1041864,28,20376,-69
2023-08-23 06:11:53,25.10,25.10,25.10,99.90,1041572,28,19917,-68
2023-08-23 06:12:27,25.10,25.10,25.10,99.90,1041566,28,19916,-68
2023-08-23 06:12:58,25.00,25.00,25.00,99.90,1041338,28,20029,-68
2023-08-23 06:13:28,25.00,25.00,25.00,99.90,1039720,28,19997,-68
2023-08-23 06:13:59,25.10,25.10,25.10,99.90,1044521,28,20122,-67
2023-08-23 06:14:30,25.00,25.00,25.00,99.90,1042910,28,19917,-69
2023-08-23 06:15:00,25.00,25.00,25.00,99.90,1043763,28,19905,-69
2023-08-23 06:15:31,24.90,24.90,24.90,99.90,1043344,28,19995,-69
2023-08-23 06:16:01,25.00,25.00,25.00,99.90,1043480,28,20004,-68
2023-08-23 06:16:32,25.10,25.10,25.10,99.90,1043813,28,19904,-69
2023-08-23 06:17:02,25.10,25.10,25.10,99.90,1042589,28,19935,-68
2023-08-23 06:17:33,25.20,25.20,25.20,99.90,1044493,28,19913,-69
2023-08-23 06:18:04,25.30,25.30,25.30,99.90,1042056,28,19915,-69
2023-08-23 06:18:34,25.20,25.20,25.20,99.90,1044725,28,19912,-69
2023-08-23 06:19:05,25.20,25.20,25.20,99.90,1041078,28,19995,-69
2023-08-23 06:19:36,25.30,25.30,25.30,99.90,1045089,28,19909,-71
2023-08-23 06:20:07,25.40,25.40,25.40,99.90,1043531,28,19916,-68
2023-08-23 06:20:39,25.50,25.50,25.50,99.90,1047564,28,20275,-69
2023-08-23 06:21:09,25.60,25.60,25.60,99.90,1039454,28,20249,-69
2023-08-23 06:21:41,25.90,25.90,25.90,99.90,1041299,28,19940,-69
2023-08-23 06:22:11,26.20,26.20,26.20,99.90,1041829,28,19915,-69
2023-08-23 06:22:43,26.50,26.50,26.50,99.90,1044719,28,19988,-69
2023-08-23 06:23:13,26.80,26.80,26.80,99.90,1042403,28,19960,-69
2023-08-23 06:23:44,27.00,27.00,27.00,99.90,1044441,28,19912,-69
2023-08-23 06:24:14,27.30,27.30,27.30,99.90,1042735,28,20445,-69
2023-08-23 06:24:45,27.70,27.70,27.70,99.90,1040877,28,19916,-71
2023-08-23 06:25:15,28.10,28.10,28.10,99.90,1039218,28,20374,-69
2023-08-23 06:25:46,28.30,28.30,28.30,99.90,1041006,28,19904,-69
2023-08-23 06:26:17,28.70,28.70,28.70,99.90,1041216,28,19959,-69
2023-08-23 06:26:50,29.00,29.00,29.00,99.90,1042239,28,19936,-69
2023-08-23 06:27:20,29.10,29.10,29.10,99.90,1043773,28,19908,-69
2023-08-23 06:27:51,29.40,29.40,29.40,99.80,1042218,28,19913,-69
2023-08-23 06:28:21,29.50,29.50,29.50,99.50,1044904,28,19905,-69
2023-08-23 06:28:53,29.80,29.80,29.80,99.30,1041930,28,19920,-69
2023-08-23 06:29:23,30.00,30.00,30.00,98.90,1043629,28,19965,-69
2023-08-23 06:29:54,30.10,30.10,30.10,98.60,1041426,28,19954,-69
2023-08-23 06:30:25,30.30,30.30,30.30,98.60,1043523,28,20108,-70
2023-08-23 06:30:56,30.70,30.70,30.70,98.20,1041422,28,20356,-68
2023-08-23 06:31:26,30.90,30.90,30.90,97.70,1042570,28,19909,-68
2023-08-23 06:31:57,30.80,30.80,30.80,97.40,1042624,28,20383,-70
2023-08-23 06:32:27,31.00,31.00,31.00,97.30,1041436,28,20404,-69
2023-08-23 06:32:58,31.30,31.30,31.30,97.10,1041454,28,19905,-68
2023-08-23 06:33:29,31.70,31.70,31.70,96.80,1041649,28,19909,-67
2023-08-23 06:33:59,31.90,31.90,31.90,96.50,1041770,28,20379,-68
2023-08-23 06:34:30,32.10,32.10,32.10,96.00,1042850,28,19908,-68
2023-08-23 06:35:00,32.00,32.00,32.00,95.50,1043799,28,19908,-68
2023-08-23 06:35:31,31.90,31.90,31.90,95.00,1042829,28,20355,-68
2023-08-23 06:36:05,31.40,31.40,31.40,94.90,1044369,28,19905,-68
2023-08-23 06:36:36,31.20,31.20,31.20,95.10,1041885,28,20261,-68
2023-08-23 06:37:07,31.20,31.20,31.20,95.60,1039915,28,20007,-68
2023-08-23 06:37:38,31.70,31.70,31.70,96.00,1042271,28,19987,-69
2023-08-23 06:38:08,32.00,32.00,32.00,95.60,1044985,28,20014,-69
2023-08-23 06:38:40,32.10,32.10,32.10,95.40,1041987,28,19935,-69
2023-08-23 06:39:11,32.10,32.10,32.10,95.30,1045105,28,19954,-69
2023-08-23 06:39:42,32.20,32.20,32.20,95.30,1041582,28,19956,-69
2023-08-23 06:40:13,32.20,32.20,32.20,95.10,1038506,28,19901,-68
2023-08-23 06:40:43,32.10,32.10,32.10,95.20,1038824,28,20366,-69
2023-08-23 06:41:14,32.40,32.40,32.40,95.20,1036809,28,19913,-69
2023-08-23 06:41:45,32.50,32.50,32.50,95.00,1037387,28,20410,-69
2023-08-23 06:42:17,32.80,32.80,32.80,94.90,1044907,28,19908,-69
2023-08-23 06:42:48,32.80,32.80,32.80,94.80,1042114,28,19916,-68
2023-08-23 06:43:19,32.70,32.70,32.70,94.60,1044742,28,19916,-70
2023-08-23 06:43:57,32.90,32.90,32.90,94.50,1042699,28,19913,-69
2023-08-23 06:44:30,33.20,33.20,33.20,94.40,1046446,28,19909,-68
2023-08-23 06:45:00,33.50,33.50,33.50,94.10,1042590,28,20378,-68
2023-08-23 06:45:31,33.30,33.30,33.30,93.70,1044889,28,19908,-68
2023-08-23 06:46:01,32.80,32.80,32.80,93.50,1041675,28,19909,-68
2023-08-23 06:46:32,32.30,32.30,32.30,93.60,1044325,28,19908,-69
2023-08-23 06:47:03,32.20,32.20,32.20,94.00,1042319,28,19963,-68
2023-08-23 06:47:34,32.30,32.30,32.30,94.10,1044416,28,19908,-68
2023-08-23 06:48:04,32.30,32.30,32.30,94.00,1042891,28,19909,-69
2023-08-23 06:48:35,32.40,32.40,32.40,94.10,1044042,28,19916,-69
2023-08-23 06:49:06,32.80,32.80,32.80,93.80,1042572,28,19911,-68
2023-08-23 06:49:37,33.20,33.20,33.20,93.50,1043791,28,20004,-68
2023-08-23 06:50:07,33.60,33.60,33.60,93.20,1043297,28,20224,-68
2023-08-23 06:50:38,33.60,33.60,33.60,93.00,1041287,28,19909,-68
2023-08-23 06:51:08,33.90,33.90,33.90,92.80,1041194,28,19944,-69
2023-08-23 06:51:39,33.80,33.80,33.80,92.50,1043187,28,19923,-68
2023-08-23 06:52:10,33.80,33.80,33.80,92.50,1044012,28,19969,-68
2023-08-23 06:52:40,34.10,34.10,34.10,92.40,1041201,28,19909,-68
2023-08-23 06:53:11,34.30,34.30,34.30,92.20,1041536,28,19947,-70
2023-08-23 06:53:41,34.60,34.60,34.60,92.00,1041200,28,20020,-68
2023-08-23 06:54:12,34.60,34.60,34.60,91.70,1041530,28,19909,-70
2023-08-23 06:54:43,34.70,34.70,34.70,91.50,1041436,28,19913,-68
2023-08-23 06:55:13,34.90,34.90,34.90,91.30,1045115,28,19912,-70
2023-08-23 06:55:44,34.90,34.90,34.90,91.30,1042797,28,19913,-69
2023-08-23 06:56:14,34.20,34.20,34.20,91.00,1045072,28,20066,-69
2023-08-23 06:56:46,33.50,33.50,33.50,91.10,1041716,28,20063,-68
2023-08-23 06:57:16,33.20,33.20,33.20,91.30,1041103,28,19982,-68
2023-08-23 06:57:47,33.10,33.10,33.10,91.50,1036815,28,20470,-69
2023-08-23 06:58:17,33.10,33.10,33.10,91.60,1040246,28,20074,-68
2023-08-23 06:58:48,33.30,33.30,33.30,91.60,1038355,28,20396,-68
2023-08-23 06:59:19,33.20,33.20,33.20,91.40,1041201,28,19915,-68
2023-08-23 06:59:49,33.30,33.30,33.30,91.50,1041457,28,19909,-70
2023-08-23 07:00:20,33.30,33.30,33.30,91.60,1043181,28,20004,-69
2023-08-23 07:00:51,33.50,33.50,33.50,91.50,1043387,28,19931,-68
2023-08-23 07:01:22,33.70,33.70,33.70,91.30,1042735,28,19916,-68
2023-08-23 07:01:52,33.60,33.60,33.60,91.30,1044146,28,19909,-69
2023-08-23 07:02:23,33.30,33.30,33.30,91.50,1042403,28,19940,-69
2023-08-23 07:02:54,33.00,33.00,33.00,91.70,1044376,28,20261,-69
2023-08-23 07:03:28,33.20,33.20,33.20,91.90,1014867,28,19936,-72
2023-08-23 07:03:59,33.40,33.40,33.40,91.90,1044826,28,20377,-69
2023-08-23 07:04:29,33.80,33.80,33.80,91.70,1040066,28,19916,-69
2023-08-23 07:05:00,33.90,33.90,33.90,91.60,1045247,28,19912,-68
2023-08-23 07:05:33,34.00,34.00,34.00,91.40,1040841,28,19916,-69
2023-08-23 07:06:03,34.40,34.40,34.40,91.30,1045389,28,19908,-70
2023-08-23 07:06:34,34.20,34.20,34.20,91.10,1038934,28,19916,-68
2023-08-23 07:07:04,33.30,33.30,33.30,91.10,1036955,28,19914,-70
2023-08-23 07:07:35,33.20,33.20,33.20,91.40,1041006,28,20087,-69
2023-08-23 07:08:05,33.50,33.50,33.50,91.60,1044521,28,19916,-68
2023-08-23 07:08:36,33.60,33.60,33.60,91.30,1042409,28,20446,-68
2023-08-23 07:09:07,33.70,33.70,33.70,91.10,1044380,28,19916,-69
2023-08-23 07:09:37,33.40,33.40,33.40,91.00,1042576,28,19912,-69
2023-08-23 07:10:08,33.10,33.10,33.10,91.00,1044112,28,19928,-68
2023-08-23 07:10:38,32.70,32.70,32.70,91.20,1041485,28,19916,-70
2023-08-23 07:11:09,32.60,32.60,32.60,91.50,1040682,28,19920,-69
2023-08-23 07:11:40,32.60,32.60,32.60,91.50,1041036,28,19991,-69
2023-08-23 07:12:11,32.70,32.70,32.70,91.50,1040990,28,19913,-70
2023-08-23 07:12:41,32.60,32.60,32.60,91.40,1041181,28,19912,-69
2023-08-23 07:13:12,32.40,32.40,32.40,91.40,1041328,28,20221,-69
2023-08-23 07:13:42,32.30,32.30,32.30,91.20,1041420,28,19932,-69
2023-08-23 07:14:13,32.30,32.30,32.30,91.20,1041371,28,19940,-67
2023-08-23 07:14:46,32.10,32.10,32.10,91.00,1040741,28,19912,-68
2023-08-23 07:15:17,31.60,31.60,31.60,91.20,1039277,28,19917,-69
2023-08-23 07:15:47,31.10,31.10,31.10,91.50,1044675,28,20378,-69
2023-08-23 07:16:18,30.90,30.90,30.90,92.20,1041688,28,19913,-68
2023-08-23 07:16:49,30.80,30.80,30.80,92.20,1041100,28,19921,-69
2023-08-23 07:17:19,30.80,30.80,30.80,92.20,1041675,28,19999,-68
2023-08-23 07:17:50,30.80,30.80,30.80,92.20,1047420,28,19939,-68
2023-08-23 07:18:20,30.80,30.80,30.80,92.30,1041710,28,20023,-69
2023-08-23 07:18:51,30.90,30.90,30.90,92.40,1044860,28,19973,-69
2023-08-23 07:19:21,31.00,31.00,31.00,92.40,1042148,28,19912,-68
2023-08-23 07:19:52,31.40,31.40,31.40,92.50,1044396,28,20090,-68
2023-08-23 07:20:23,31.80,31.80,31.80,92.30,1042831,28,20324,-68
2023-08-23 07:20:53,31.90,31.90,31.90,92.20,1044115,28,20003,-69
2023-08-23 07:21:24,32.00,32.00,32.00,92.20,1043406,28,19909,-68
2023-08-23 07:21:54,32.40,32.40,32.40,92.10,1043375,28,19972,-68
2023-08-23 07:22:25,33.00,33.00,33.00,91.60,1043703,28,19988,-70
2023-08-23 07:22:55,33.20,33.20,33.20,91.40,1042767,28,20371,-68
2023-08-23 07:23:26,33.20,33.20,33.20,91.20,1044492,28,19909,-69
2023-08-23 07:23:56,33.00,33.00,33.00,90.80,1042587,28,19947,-68
2023-08-23 07:24:27,32.80,32.80,32.80,90.80,1044735,28,19970,-71
2023-08-23 07:24:58,32.80,32.80,32.80,90.80,1041831,28,19970,-69
2023-08-23 07:25:28,32.70,32.70,32.70,90.80,1045638,28,19920,-69
2023-08-23 07:26:02,32.50,32.50,32.50,90.70,1037198,28,20435,-68
2023-08-23 07:26:34,32.40,32.40,32.40,90.70,1041550,28,20560,-67
2023-08-23 07:27:04,33.00,33.00,33.00,91.00,1041155,28,19909,-69
2023-08-23 07:27:36,32.80,32.80,32.80,90.60,1041312,28,19909,-69
2023-08-23 07:28:07,32.50,32.50,32.50,90.80,1041537,28,20473,-68
2023-08-23 07:28:37,32.10,32.10,32.10,90.60,1041919,28,20237,-69
2023-08-23 07:29:09,31.80,31.80,31.80,90.90,1039320,28,20259,-68
2023-08-23 07:29:39,31.90,31.90,31.90,91.20,1041192,28,20123,-68
2023-08-23 07:30:11,32.40,32.40,32.40,91.40,1041479,28,19974,-69
2023-08-23 07:30:46,32.90,32.90,32.90,91.30,1041447,28,19917,-68
2023-08-23 07:31:16,33.10,33.10,33.10,91.10,1039907,28,19928,-69
2023-08-23 07:31:47,33.40,33.40,33.40,90.80,1041609,28,19920,-69
2023-08-23 07:32:17,33.70,33.70,33.70,90.50,1041681,28,19909,-69
2023-08-23 07:32:48,33.90,33.90,33.90,90.40,1041806,28,20364,-68
2023-08-23 07:33:19,33.80,33.80,33.80,90.20,1039445,28,19916,-68
2023-08-23 07:33:49,33.90,33.90,33.90,90.00,1042036,28,19919,-69
2023-08-23 07:34:20,34.00,34.00,34.00,89.80,1038684,28,19909,-69
2023-08-23 07:34:50,34.10,34.10,34.10,89.20,1041152,28,19955,-69
2023-08-23 07:35:21,34.00,34.00,34.00,89.00,1043454,28,20203,-68
2023-08-23 07:35:58,33.50,33.50,33.50,89.10,1042307,28,19944,-68
2023-08-23 07:36:29,32.60,32.60,32.60,88.30,1041944,28,20426,-68
2023-08-23 07:36:59,32.40,32.40,32.40,89.60,1042395,28,19909,-69
2023-08-23 07:37:30,32.40,32.40,32.40,90.00,1045011,28,19908,-69
2023-08-23 07:38:01,32.40,32.40,32.40,90.00,1043170,28,20357,-68
2023-08-23 07:38:32,32.20,32.20,32.20,90.00,1045742,28,20367,-69
2023-08-23 07:39:03,32.30,32.30,32.30,90.00,1042995,28,19916,-69
2023-08-23 07:39:34,32.20,32.20,32.20,90.50,1044898,28,20327,-67
2023-08-23 07:40:06,32.30,32.30,32.30,91.00,1044588,28,19912,-70
2023-08-23 07:40:38,32.40,32.40,32.40,90.70,1041898,28,19913,-70
2023-08-23 07:41:09,32.70,32.70,32.70,90.30,1042038,28,19909,-68
2023-08-23 07:41:39,32.70,32.70,32.70,90.20,1045503,28,19932,-69
2023-08-23 07:42:10,32.80,32.80,32.80,90.10,1042711,28,19974,-68
2023-08-23 07:42:41,33.20,33.20,33.20,90.20,1041922,28,19916,-69
2023-08-23 07:43:12,33.70,33.70,33.70,90.00,1041831,28,20175,-69
2023-08-23 07:43:43,34.30,34.30,34.30,90.00,1045710,28,19936,-69
2023-08-23 07:44:13,34.50,34.50,34.50,89.40,1044353,28,19954,-69
2023-08-23 07:44:44,34.50,34.50,34.50,89.00,1042235,28,19984,-68
2023-08-23 07:45:14,34.70,34.70,34.70,88.90,1042107,28,19987,-70
2023-08-23 07:45:45,34.70,34.70,34.70,88.60,1042207,28,20371,-70
2023-08-23 07:46:15,34.50,34.50,34.50,88.40,1042496,28,20010,-69
2023-08-23 07:46:46,33.90,33.90,33.90,88.40,1042273,28,20003,-69
2023-08-23 07:47:17,34.10,34.10,34.10,88.60,1042690,28,19921,-68
2023-08-23 07:47:47,34.40,34.40,34.40,88.90,1042586,28,20258,-70
2023-08-23 07:48:18,34.70,34.70,34.70,88.20,1042407,28,20011,-69
2023-08-23 07:48:48,34.60,34.60,34.60,87.70,1042037,28,19905,-69
2023-08-23 07:49:20,35.10,35.10,35.10,88.30,1042342,28,19900,-68
2023-08-23 07:49:51,35.60,35.60,35.60,88.20,1042195,28,20305,-69
2023-08-23 07:50:22,35.90,35.90,35.90,87.30,1044072,28,19963,-68
2023-08-23 07:50:55,36.00,36.00,36.00,87.10,1043277,28,20066,-70
2023-08-23 07:51:26,36.20,36.20,36.20,86.50,1042212,28,19998,-67
2023-08-23 07:51:57,35.80,35.80,35.80,86.10,1044919,28,19912,-71
2023-08-23 07:52:28,36.10,36.10,36.10,86.40,1040823,28,19944,-70
2023-08-23 07:52:58,36.20,36.20,36.20,85.90,1044531,28,19912,-69
2023-08-23 07:53:29,36.40,36.40,36.40,85.90,1042942,28,19920,-70
2023-08-23 07:53:59,36.60,36.60,36.60,85.70,1042270,28,20015,-69
2023-08-23 07:54:31,36.50,36.50,36.50,85.40,1040502,28,20008,-70
2023-08-23 07:55:01,36.30,36.30,36.30,85.10,1042012,28,19912,-68
2023-08-23 07:55:32,36.20,36.20,36.20,85.70,1042096,28,19916,-70
2023-08-23 07:56:03,36.80,36.80,36.80,85.80,1043475,28,19913,-68
2023-08-23 07:56:33,37.20,37.20,37.20,85.50,1045008,28,19916,-68
2023-08-23 07:57:04,37.20,37.20,37.20,85.20,1042629,28,19916,-68
2023-08-23 07:57:34,36.70,36.70,36.70,85.00,1045520,28,19919,-69
2023-08-23 07:58:05,36.90,36.90,36.90,84.90,1042348,28,19954,-69
2023-08-23 07:58:38,37.30,37.30,37.30,84.60,1046135,28,19909,-69
2023-08-23 07:59:09,37.30,37.30,37.30,84.10,1041983,28,19909,-68
2023-08-23 07:59:39,36.90,36.90,36.90,83.70,1046329,28,19909,-68
2023-08-23 08:00:10,36.60,36.60,36.60,84.30,1044179,28,19909,-70
2023-08-23 08:00:41,36.60,36.60,36.60,84.30,1045679,28,20417,-70
2023-08-23 08:01:12,36.70,36.70,36.70,84.60,1042836,28,19956,-70
2023-08-23 08:01:42,36.80,36.80,36.80,84.60,1044099,28,20937,-70
2023-08-23 08:02:13,36.70,36.70,36.70,84.40,1044425,28,19927,-70
2023-08-23 08:02:44,36.10,36.10,36.10,85.30,1042296,28,19958,-69
2023-08-23 08:03:14,35.90,35.90,35.90,85.30,1043116,28,20000,-71
2023-08-23 08:03:45,36.30,36.30,36.30,85.30,998360,28,20461,-70
2023-08-23 08:04:15,37.00,37.00,37.00,85.40,1041772,28,19911,-68
2023-08-23 08:04:47,37.50,37.50,37.50,84.90,1038315,28,20437,-68
2023-08-23 08:05:17,37.40,37.40,37.40,84.50,1048311,28,20359,-70
2023-08-23 08:05:48,37.60,37.60,37.60,84.00,1043399,28,19927,-69
2023-08-23 08:06:18,38.10,38.10,38.10,83.60,1047420,28,20269,-69
2023-08-23 08:06:49,38.50,38.50,38.50,83.10,1042201,28,19989,-69
2023-08-23 08:07:20,38.50,38.50,38.50,83.00,1041835,28,20372,-70
2023-08-23 08:07:53,38.50,38.50,38.50,82.80,1041725,28,20000,-69
2023-08-23 08:08:25,38.50,38.50,38.50,82.50,1045191,28,19917,-68
2023-08-23 08:08:55,38.10,38.10,38.10,82.00,1042593,28,20398,-68
2023-08-23 08:09:26,37.50,37.50,37.50,82.10,1042086,28,19996,-71
2023-08-23 08:09:56,37.20,37.20,37.20,82.30,1042145,28,19970,-70
2023-08-23 08:10:27,37.10,37.10,37.10,82.90,1044220,28,20378,-70
2023-08-23 08:10:58,37.10,37.10,37.10,83.10,1043695,28,19934,-67
2023-08-23 08:11:29,36.90,36.90,36.90,83.50,1043590,28,19909,-69
2023-08-23 08:11:59,37.00,37.00,37.00,83.20,1044650,28,19968,-69
2023-08-23 08:12:30,36.50,36.50,36.50,83.10,1041677,28,20283,-70
2023-08-23 08:13:01,36.70,36.70,36.70,83.40,1045064,28,19905,-70
2023-08-23 08:13:31,36.80,36.80,36.80,83.50,1042909,28,19912,-70
2023-08-23 08:14:02,37.00,37.00,37.00,83.50,1043902,28,19904,-69
2023-08-23 08:14:33,36.80,36.80,36.80,83.20,1042396,28,20302,-70
2023-08-23 08:15:06,36.70,36.70,36.70,83.50,1045904,28,19913,-69
2023-08-23 08:15:36,37.30,37.30,37.30,83.50,1042102,28,20215,-69
2023-08-23 08:16:11,37.30,37.30,37.30,83.10,1048277,28,20191,-69
2023-08-23 08:16:42,37.50,37.50,37.50,83.10,1038121,28,19905,-70
2023-08-23 08:17:12,38.00,38.00,38.00,82.50,1042712,28,20363,-67
2023-08-23 08:17:43,37.30,37.30,37.30,82.00,1044009,28,19935,-69
2023-08-23 08:18:14,37.20,37.20,37.20,82.20,1041918,28,19923,-69
2023-08-23 08:18:44,37.30,37.30,37.30,82.40,1041724,28,20333,-68
2023-08-23 08:19:15,37.10,37.10,37.10,82.90,1043751,28,20256,-70
2023-08-23 08:19:46,36.70,36.70,36.70,82.90,1042825,28,20307,-70
2023-08-23 08:20:17,36.50,36.50,36.50,82.90,1041833,28,19913,-70
2023-08-23 08:20:48,36.80,36.80,36.80,82.50,1044364,28,20157,-69
2023-08-23 08:21:19,36.90,36.90,36.90,82.30,1043459,28,19921,-69
2023-08-23 08:21:50,37.10,37.10,37.10,82.50,1042174,28,20224,-71
2023-08-23 08:22:20,37.60,37.60,37.60,82.50,1037622,28,19910,-68
2023-08-23 08:22:51,38.00,38.00,38.00,82.10,1033074,28,19906,-68
2023-08-23 08:23:21,38.40,38.40,38.40,82.10,1033671,28,20395,-68
2023-08-23 08:23:52,38.10,38.10,38.10,81.40,1033399,28,20476,-69
2023-08-23 08:24:23,38.30,38.30,38.30,81.50,1037711,28,20032,-68
2023-08-23 08:24:53,38.50,38.50,38.50,80.90,1041522,28,19912,-69
2023-08-23 08:25:24,38.60,38.60,38.60,80.90,1041789,28,20291,-69
2023-08-23 08:25:54,38.80,38.80,38.80,80.70,1041760,28,19923,-70
2023-08-23 08:26:25,38.70,38.70,38.70,80.50,1042128,28,19944,-68
2023-08-23 08:26:56,38.30,38.30,38.30,80.00,1041498,28,20007,-69
2023-08-23 08:27:27,38.20,38.20,38.20,80.00,1041705,28,19916,-69
2023-08-23 08:27:57,38.10,38.10,38.10,80.00,1041584,28,20057,-69
2023-08-23 08:28:28,37.60,37.60,37.60,80.50,1041764,28,20003,-68
2023-08-23 08:28:58,37.30,37.30,37.30,81.20,1043500,28,19913,-68
2023-08-23 08:29:29,37.20,37.20,37.20,80.70,1045873,28,20174,-69
2023-08-23 08:29:59,37.60,37.60,37.60,81.10,1042390,28,19927,-70
2023-08-23 08:30:30,37.30,37.30,37.30,80.40,1041980,28,19962,-68
2023-08-23 08:31:01,36.90,36.90,36.90,80.50,1041874,28,19913,-69
2023-08-23 08:31:31,36.50,36.50,36.50,80.80,1042106,28,19935,-69
2023-08-23 08:32:02,36.60,36.60,36.60,81.80,1039423,28,19971,-69
2023-08-23 08:32:32,36.60,36.60,36.60,81.00,1040365,28,19991,-68
2023-08-23 08:33:03,36.80,36.80,36.80,81.50,1041822,28,19905,-68
2023-08-23 08:33:34,37.10,37.10,37.10,81.60,1041078,28,19905,-69
2023-08-23 08:34:04,37.00,37.00,37.00,81.00,1042226,28,19932,-68
2023-08-23 08:34:35,37.10,37.10,37.10,81.10,1041895,28,19963,-67
2023-08-23 08:35:06,36.90,36.90,36.90,81.20,1041867,28,19966,-69
2023-08-23 08:35:36,36.70,36.70,36.70,81.70,1042014,28,20077,-68
2023-08-23 08:36:07,37.10,37.10,37.10,81.50,1042183,28,19967,-68
2023-08-23 08:36:37,37.50,37.50,37.50,81.50,1042084,28,20021,-70
2023-08-23 08:37:08,37.40,37.40,37.40,81.00,1042044,28,19952,-69
2023-08-23 08:37:38,37.40,37.40,37.40,81.30,1041956,28,19912,-68
2023-08-23 08:38:09,37.90,37.90,37.90,81.20,1042129,28,19908,-66
2023-08-23 08:38:40,38.50,38.50,38.50,81.10,1040225,28,20898,-68
2023-08-23 08:39:10,38.70,38.70,38.70,80.80,1041703,28,19962,-68
2023-08-23 08:39:41,38.60,38.60,38.60,80.50,1041962,28,19909,-69
2023-08-23 08:40:12,38.80,38.80,38.80,80.30,1044821,28,19971,-68
2023-08-23 08:40:42,38.60,38.60,38.60,80.40,1042951,28,20333,-69
2023-08-23 08:41:13,39.00,39.00,39.00,80.30,1041655,28,19901,-68
2023-08-23 08:41:44,39.00,39.00,39.00,80.10,1037697,28,19912,-69
2023-08-23 08:42:15,39.40,39.40,39.40,80.00,1039960,28,19916,-67
2023-08-23 08:42:46,39.20,39.20,39.20,79.30,1041603,28,19901,-70
2023-08-23 08:43:18,38.70,38.70,38.70,79.20,1041929,28,20030,-70
2023-08-23 08:43:49,38.60,38.60,38.60,79.60,1042176,28,19905,-70
2023-08-23 08:44:19,38.70,38.70,38.70,79.90,1042193,28,19912,-69
2023-08-23 08:44:50,39.10,39.10,39.10,79.80,1041722,28,19915,-69
2023-08-23 08:45:21,39.40,39.40,39.40,79.40,1041886,28,19995,-69
2023-08-23 08:45:52,39.30,39.30,39.30,78.90,1041827,28,20397,-70
2023-08-23 08:46:22,39.40,39.40,39.40,79.00,1042015,28,19905,-71
2023-08-23 08:46:53,39.10,39.10,39.10,78.80,1041247,28,19905,-69
2023-08-23 08:47:24,39.20,39.20,39.20,79.10,1041574,28,20148,-70
2023-08-23 08:47:55,39.50,39.50,39.50,79.20,1041500,28,19905,-69
2023-08-23 08:48:25,39.30,39.30,39.30,79.10,1041469,28,20057,-68
2023-08-23 08:48:56,39.40,39.40,39.40,78.90,1041653,28,19905,-69
2023-08-23 08:49:26,39.30,39.30,39.30,79.30,1043849,28,19907,-69
2023-08-23 08:49:57,39.40,39.40,39.40,78.90,1041734,28,20482,-70
2023-08-23 08:50:32,39.50,39.50,39.50,79.00,1042004,28,19908,-69
2023-08-23 08:51:03,39.50,39.50,39.50,78.80,1037373,28,20319,-69
2023-08-23 08:51:37,39.10,39.10,39.10,78.70,1035796,28,19916,-70
2023-08-23 08:52:09,38.70,38.70,38.70,78.70,1039665,28,20008,-69
2023-08-23 08:52:42,37.80,37.80,37.80,79.10,1034295,28,19914,-67
2023-08-23 08:53:17,37.20,37.20,37.20,79.80,1037311,28,20549,-69
2023-08-23 08:53:52,37.10,37.10,37.10,80.10,1036058,28,19913,-69
2023-08-23 08:54:22,37.30,37.30,37.30,80.80,1039299,28,19920,-68
2023-08-23 08:54:53,37.90,37.90,37.90,80.60,1045700,28,19916,-70
2023-08-23 08:55:24,37.60,37.60,37.60,80.10,1041942,28,19909,-69
2023-08-23 08:55:55,37.30,37.30,37.30,80.30,1037760,28,20292,-69
2023-08-23 08:56:26,37.50,37.50,37.50,80.30,1043799,28,20011,-69
2023-08-23 08:56:57,37.70,37.70,37.70,80.10,1039280,28,19970,-69
2023-08-23 08:57:28,37.30,37.30,37.30,79.80,1042065,28,19974,-68
2023-08-23 08:57:59,36.80,36.80,36.80,80.00,1042142,28,19913,-68
2023-08-23 08:58:31,36.40,36.40,36.40,80.70,1045393,28,20085,-69
2023-08-23 08:59:01,36.30,36.30,36.30,80.70,1042092,28,19916,-69
2023-08-23 08:59:33,36.40,36.40,36.40,81.10,1041622,28,19996,-68
2023-08-23 09:00:04,36.30,36.30,36.30,81.50,1041782,28,19978,-70
2023-08-23 09:00:36,36.30,36.30,36.30,81.70,1041634,28,19917,-69
2023-08-23 09:01:07,36.10,36.10,36.10,81.80,1041687,28,19916,-68
2023-08-23 09:01:37,36.40,36.40,36.40,82.00,1041979,28,19928,-68
2023-08-23 09:02:12,36.60,36.60,36.60,81.90,1041823,28,19983,-67
2023-08-23 09:02:44,36.20,36.20,36.20,81.80,1040315,28,19913,-70
2023-08-23 09:03:17,36.30,36.30,36.30,82.70,1041883,28,19955,-69
2023-08-23 09:03:49,36.40,36.40,36.40,82.00,996029,28,20170,-68
2023-08-23 09:04:20,36.30,36.30,36.30,81.70,1041669,28,19940,-69
2023-08-23 09:04:51,36.40,36.40,36.40,81.80,1042065,28,19923,-69
2023-08-23 09:05:22,36.30,36.30,36.30,82.00,1039714,28,19989,-69
2023-08-23 09:05:53,36.30,36.30,36.30,82.20,1041762,28,19912,-72
2023-08-23 09:06:25,36.40,36.40,36.40,82.20,1042036,28,19987,-69
2023-08-23 09:06:56,37.10,37.10,37.10,82.20,1041665,28,19909,-70
2023-08-23 09:07:26,37.80,37.80,37.80,81.80,1040190,28,19912,-68
2023-08-23 09:07:57,38.30,38.30,38.30,81.50,1041238,28,19932,-70
2023-08-23 09:08:28,38.30,38.30,38.30,81.00,1039899,28,19909,-68
2023-08-23 09:09:00,38.00,38.00,38.00,80.50,1037008,28,20027,-67
2023-08-23 09:09:30,37.90,37.90,37.90,80.30,1035934,28,19913,-69
2023-08-23 09:10:02,38.20,38.20,38.20,80.10,1041430,28,19909,-69
2023-08-23 09:10:32,38.00,38.00,38.00,80.00,1041520,28,19909,-68
2023-08-23 09:11:03,38.20,38.20,38.20,79.70,1041423,28,19968,-69
2023-08-23 09:11:34,38.20,38.20,38.20,79.50,1041721,28,19909,-68
2023-08-23 09:12:05,38.10,38.10,38.10,79.60,1037417,28,19967,-69
2023-08-23 09:12:35,38.00,38.00,38.00,79.50,1039515,28,19905,-70
2023-08-23 09:13:06,37.90,37.90,37.90,79.60,1037578,28,19978,-69
2023-08-23 09:13:36,38.00,38.00,38.00,79.80,1041395,28,19935,-70
2023-08-23 09:14:17,38.40,38.40,38.40,79.90,1041887,28,19913,-69
2023-08-23 09:14:48,38.70,38.70,38.70,79.80,1039499,28,19919,-68
2023-08-23 09:15:23,39.30,39.30,39.30,79.70,1037815,28,19906,-69
2023-08-23 09:15:56,39.70,39.70,39.70,79.30,1041394,28,19909,-69
2023-08-23 09:16:26,39.50,39.50,39.50,78.90,1041499,28,20415,-69
2023-08-23 09:16:57,39.50,39.50,39.50,79.50,1041754,28,19920,-71
2023-08-23 09:17:33,39.50,39.50,39.50,78.40,1042160,28,19987,-70
2023-08-23 09:18:03,39.10,39.10,39.10,78.50,1042131,28,19982,-69
2023-08-23 09:18:34,38.50,38.50,38.50,78.80,1041617,28,20111,-69
2023-08-23 09:19:07,38.40,38.40,38.40,79.20,1041243,28,19996,-69
2023-08-23 09:19:40,38.50,38.50,38.50,79.00,1041441,28,20558,-69
2023-08-23 09:20:11,38.20,38.20,38.20,79.50,1041902,28,19967,-69
2023-08-23 09:20:42,38.70,38.70,38.70,79.40,1043860,28,20116,-71
2023-08-23 09:21:13,38.40,38.40,38.40,79.00,1043574,28,19917,-69
2023-08-23 09:21:44,38.80,38.80,38.80,79.30,1038096,28,19917,-68
2023-08-23 09:22:18,39.10,39.10,39.10,79.10,1041510,28,19913,-70
2023-08-23 09:22:52,38.50,38.50,38.50,79.00,1041580,28,19920,-70
2023-08-23 09:23:23,38.80,38.80,38.80,79.50,1045852,28,19927,-70
2023-08-23 09:23:54,38.90,38.90,38.90,79.20,1043458,28,20214,-70
2023-08-23 09:24:25,38.60,38.60,38.60,79.20,1041888,28,20124,-70
2023-08-23 09:24:55,38.00,38.00,38.00,79.20,1041632,28,19996,-69
2023-08-23 09:25:26,38.50,38.50,38.50,79.40,1041851,28,20003,-70
2023-08-23 09:25:57,38.20,38.20,38.20,79.00,1041996,28,19913,-68
2023-08-23 09:26:27,38.20,38.20,38.20,79.20,1042093,28,19913,-68
2023-08-23 09:26:58,38.40,38.40,38.40,79.20,1041649,28,19958,-68
2023-08-23 09:27:29,38.50,38.50,38.50,79.10,1039957,28,19909,-69
2023-08-23 09:27:59,38.60,38.60,38.60,79.00,1043357,28,19982,-70
2023-08-23 09:28:31,38.40,38.40,38.40,78.80,1041799,28,19924,-70
2023-08-23 09:29:02,38.60,38.60,38.60,78.80,1041419,28,19913,-69
2023-08-23 09:29:33,38.90,38.90,38.90,78.60,1038324,28,19928,-70
2023-08-23 09:30:04,39.10,39.10,39.10,78.60,1041260,28,19913,-68
2023-08-23 09:30:34,39.10,39.10,39.10,78.40,1041704,28,19971,-69
2023-08-23 09:31:09,38.70,38.70,38.70,78.40,1042662,28,20089,-69
2023-08-23 09:31:40,38.60,38.60,38.60,78.80,1041606,28,20375,-68
2023-08-23 09:32:10,38.60,38.60,38.60,78.40,1042779,28,19916,-70
2023-08-23 09:32:41,37.90,37.90,37.90,78.40,1041741,28,19904,-69
2023-08-23 09:33:12,37.70,37.70,37.70,78.90,1041617,28,19905,-69
2023-08-23 09:33:43,37.70,37.70,37.70,79.30,1041780,28,19909,-69
2023-08-23 09:34:14,37.40,37.40,37.40,79.80,1041989,28,19905,-71
2023-08-23 09:34:44,37.20,37.20,37.20,79.40,1042020,28,20326,-70
2023-08-23 09:35:16,37.40,37.40,37.40,79.60,1041888,28,19901,-70
2023-08-23 09:35:47,37.80,37.80,37.80,79.60,1043674,28,19963,-68
2023-08-23 09:36:28,37.30,37.30,37.30,79.40,1042798,28,20031,-68
2023-08-23 09:37:07,37.50,37.50,37.50,80.30,1040898,28,19934,-69
2023-08-23 09:37:45,37.50,37.50,37.50,80.00,1032106,28,20726,-69
2023-08-23 09:38:19,37.60,37.60,37.60,79.80,1037181,28,20111,-69
2023-08-23 09:38:50,37.60,37.60,37.60,79.80,1035566,28,19909,-69
2023-08-23 09:39:20,37.70,37.70,37.70,79.50,1039085,28,20015,-69
2023-08-23 09:39:51,38.00,38.00,38.00,79.50,1041381,28,20552,-70
2023-08-23 09:40:23,38.60,38.60,38.60,79.40,1035120,28,19971,-69
2023-08-23 09:40:54,38.50,38.50,38.50,78.80,1038338,28,19917,-69
2023-08-23 09:41:25,38.40,38.40,38.40,78.80,1041159,28,19916,-71
2023-08-23 09:42:03,38.50,38.50,38.50,78.90,1038940,28,19916,-68
2023-08-23 09:42:34,38.50,38.50,38.50,79.60,1039083,28,19913,-69
2023-08-23 09:43:05,38.00,38.00,38.00,79.20,1037111,28,20215,-68
2023-08-23 09:43:36,37.90,37.90,37.90,79.70,1038421,28,19910,-69
2023-08-23 09:44:07,37.90,37.90,37.90,79.90,1041544,28,19913,-68
2023-08-23 09:44:40,38.40,38.40,38.40,80.10,1041566,28,20356,-68
2023-08-23 09:45:13,38.80,38.80,38.80,79.60,1041590,28,20418,-66
2023-08-23 09:45:47,38.80,38.80,38.80,79.30,1041504,28,19912,-69
2023-08-23 09:46:19,39.20,39.20,39.20,79.40,1041836,28,20008,-68
2023-08-23 09:46:50,39.10,39.10,39.10,78.80,1041265,28,19913,-69
2023-08-23 09:47:21,39.00,39.00,39.00,78.70,1041920,28,20474,-68
2023-08-23 09:47:51,38.70,38.70,38.70,78.90,1041509,28,20176,-67
2023-08-23 09:48:23,38.80,38.80,38.80,79.10,1038880,28,20244,-70
2023-08-23 09:48:54,39.00,39.00,39.00,79.00,1042423,28,19923,-71
2023-08-23 09:49:28,38.80,38.80,38.80,78.90,1041676,28,19912,-68
2023-08-23 09:49:59,38.90,38.90,38.90,79.20,1044072,28,20262,-67
2023-08-23 09:50:31,38.70,38.70,38.70,78.70,1043656,28,19911,-69
2023-08-23 09:51:02,38.40,38.40,38.40,78.60,1043977,28,19905,-69
2023-08-23 09:51:37,38.30,38.30,38.30,78.80,1043969,28,19905,-69
2023-08-23 09:52:09,38.30,38.30,38.30,78.80,1044161,28,19912,-69
2023-08-23 09:52:40,38.10,38.10,38.10,79.00,1043641,28,19923,-71
2023-08-23 09:53:15,38.60,38.60,38.60,79.50,1041781,28,20379,-69
2023-08-23 09:53:47,38.80,38.80,38.80,79.30,1041306,28,19993,-67
2023-08-23 09:54:27,38.60,38.60,38.60,79.10,1041519,28,20150,-68
2023-08-23 09:55:18,39.10,39.10,39.10,79.20,1033291,28,19913,-69
2023-08-23 09:55:48,39.30,39.30,39.30,78.50,1037278,28,19921,-67
2023-08-23 09:56:19,39.10,39.10,39.10,78.20,1038742,28,19940,-68
2023-08-23 09:56:50,39.00,39.00,39.00,78.20,1041586,28,19908,-68
2023-08-23 09:57:21,38.80,38.80,38.80,78.40,1039035,28,20423,-68
2023-08-23 09:57:53,39.10,39.10,39.10,78.50,1043579,28,19909,-70
2023-08-23 09:58:24,39.30,39.30,39.30,78.40,1039508,28,19917,-72
2023-08-23 09:58:55,39.30,39.30,39.30,78.20,1047410,28,19912,-68
2023-08-23 09:59:26,39.30,39.30,39.30,78.40,1042352,28,19920,-69
2023-08-23 09:59:56,39.50,39.50,39.50,78.10,1040921,28,19913,-67
2023-08-23 10:00:28,39.40,39.40,39.40,78.00,1041286,28,19983,-70
2023-08-23 10:00:58,39.30,39.30,39.30,77.90,1041229,28,19912,-70
2023-08-23 10:01:30,39.30,39.30,39.30,78.20,1041602,28,19916,-71
2023-08-23 10:02:01,39.10,39.10,39.10,78.30,1044680,28,19923,-70
2023-08-23 10:02:32,38.80,38.80,38.80,78.40,1043165,28,20416,-69
2023-08-23 10:03:04,39.10,39.10,39.10,78.70,1041685,28,19959,-65
2023-08-23 10:03:38,39.00,39.00,39.00,78.90,1013110,28,20355,-69
2023-08-23 10:04:09,39.40,39.40,39.40,79.10,1042980,28,20376,-68
2023-08-23 10:04:40,39.80,39.80,39.80,78.90,1042587,28,19927,-71
2023-08-23 10:05:14,39.80,39.80,39.80,78.50,1041579,28,20251,-69
2023-08-23 10:05:45,39.20,39.20,39.20,78.00,1043699,28,20379,-67
2023-08-23 10:06:15,38.70,38.70,38.70,78.40,1044025,28,19919,-67
2023-08-23 10:06:48,38.30,38.30,38.30,78.80,1042924,28,19916,-69
2023-08-23 10:07:19,37.80,37.80,37.80,79.20,1043585,28,19951,-69
2023-08-23 10:07:49,37.70,37.70,37.70,79.60,1042771,28,20343,-69
2023-08-23 10:08:20,37.50,37.50,37.50,79.70,1044453,28,20363,-69
2023-08-23 10:08:51,37.40,37.40,37.40,80.80,1042706,28,19920,-69
2023-08-23 10:09:22,37.50,37.50,37.50,80.70,1044792,28,19940,-70
2023-08-23 10:09:54,37.30,37.30,37.30,80.60,1042723,28,20186,-70
2023-08-23 10:10:25,37.40,37.40,37.40,80.50,1045008,28,19912,-70
2023-08-23 10:10:55,37.50,37.50,37.50,80.60,1041847,28,19909,-70
2023-08-23 10:11:27,37.70,37.70,37.70,80.50,1045475,28,19937,-71
2023-08-23 10:11:57,37.80,37.80,37.80,80.20,1041545,28,19905,-71
2023-08-23 10:12:28,37.50,37.50,37.50,80.10,1042338,28,20117,-71
2023-08-23 10:13:00,37.70,37.70,37.70,80.20,1039258,28,19909,-69
2023-08-23 10:13:32,38.20,38.20,38.20,80.00,1039572,28,19913,-68
2023-08-23 10:14:04,38.60,38.60,38.60,79.90,1039204,28,20414,-70
2023-08-23 10:14:37,38.90,38.90,38.90,79.20,1039268,28,20224,-71
2023-08-23 10:15:09,39.20,39.20,39.20,79.20,1042466,28,19956,-70
2023-08-23 10:15:42,38.90,38.90,38.90,79.20,1045364,28,19919,-68
2023-08-23 10:16:14,38.80,38.80,38.80,79.40,1039442,28,20265,-68
2023-08-23 10:16:45,38.80,38.80,38.80,79.30,1042302,28,19998,-69
2023-08-23 10:17:18,39.20,39.20,39.20,79.40,1041586,28,19916,-68
2023-08-23 10:17:49,39.30,39.30,39.30,78.60,1041736,28,19913,-69
2023-08-23 10:18:20,39.20,39.20,39.20,78.40,1041842,28,19936,-70
2023-08-23 10:18:51,39.10,39.10,39.10,78.00,1040844,28,20339,-69
2023-08-23 10:19:22,38.60,38.60,38.60,78.20,1041494,28,20347,-69
2023-08-23 10:19:53,38.70,38.70,38.70,78.80,1041104,28,19991,-71
2023-08-23 10:20:23,38.50,38.50,38.50,79.00,1041328,28,19929,-70
2023-08-23 10:20:54,38.40,38.40,38.40,79.10,1044212,28,20007,-68
2023-08-23 10:21:25,38.20,38.20,38.20,79.20,1043200,28,20242,-69
2023-08-23 10:21:56,38.20,38.20,38.20,79.60,1041768,28,19922,-70
2023-08-23 10:22:26,38.50,38.50,38.50,79.70,1043157,28,20458,-70
2023-08-23 10:22:57,38.80,38.80,38.80,79.60,1042648,28,19963,-69
2023-08-23 10:23:29,38.70,38.70,38.70,79.20,1043989,28,19908,-69
2023-08-23 10:24:03,38.20,38.20,38.20,78.90,1042974,28,20446,-69
2023-08-23 10:24:34,38.50,38.50,38.50,78.90,1043941,28,19973,-69
2023-08-23 10:25:15,38.90,38.90,38.90,78.70,1042648,28,20404,-68
2023-08-23 10:25:46,38.90,38.90,38.90,78.80,1042710,28,19917,-69
2023-08-23 10:26:21,38.20,38.20,38.20,78.70,1038656,28,20658,-70
2023-08-23 10:26:52,38.20,38.20,38.20,79.40,1041444,28,20094,-70
2023-08-23 10:27:26,38.00,38.00,38.00,79.30,1041421,28,20432,-70
2023-08-23 10:27:59,38.00,38.00,38.00,79.60,1044575,28,19920,-69
2023-08-23 10:28:29,38.40,38.40,38.40,79.70,1042524,28,19912,-70
2023-08-23 10:29:02,38.70,38.70,38.70,79.60,1039555,28,20252,-70
2023-08-23 10:29:34,39.00,39.00,39.00,79.40,1041597,28,19924,-72
2023-08-23 10:30:05,38.90,38.90,38.90,79.00,1041432,28,19912,-72
2023-08-23 10:30:39,39.30,39.30,39.30,78.70,1041612,28,20372,-71
2023-08-23 10:31:09,39.40,39.40,39.40,78.20,1041465,28,19968,-70
2023-08-23 10:31:50,39.50,39.50,39.50,78.20,1039721,28,20362,-71
2023-08-23 10:32:21,39.40,39.40,39.40,77.80,1041748,28,20312,-69
2023-08-23 10:32:52,39.90,39.90,39.90,78.00,1041238,28,19919,-70
2023-08-23 10:33:23,39.90,39.90,39.90,77.70,1041194,28,19913,-69
2023-08-23 10:33:54,40.10,40.10,40.10,78.20,1041172,28,19928,-70
2023-08-23 10:34:25,40.30,40.30,40.30,78.10,1041852,28,20380,-68
2023-08-23 10:34:56,40.10,40.10,40.10,78.20,1040642,28,19925,-68
2023-08-23 10:35:32,40.10,40.10,40.10,78.40,1041384,28,19912,-68
2023-08-23 10:36:02,40.40,40.40,40.40,78.50,1041272,28,20305,-68
2023-08-23 10:36:33,40.40,40.40,40.40,78.40,1041614,28,19987,-68
2023-08-23 10:37:17,40.60,40.60,40.60,78.40,1041100,28,20011,-69
2023-08-23 10:37:47,40.40,40.40,40.40,78.00,1041013,28,20248,-71
2023-08-23 10:38:18,40.20,40.20,40.20,78.10,1037022,28,20528,-67
2023-08-23 10:38:48,40.20,40.20,40.20,77.70,1042583,28,19908,-68
2023-08-23 10:39:26,39.50,39.50,39.50,77.90,1041445,28,19912,-68
2023-08-23 10:40:00,38.90,38.90,38.90,78.40,1041650,28,19952,-68
2023-08-23 10:40:31,39.20,39.20,39.20,79.10,1037721,28,19913,-69
2023-08-23 10:41:02,39.40,39.40,39.40,79.00,1041408,28,19909,-68
2023-08-23 10:41:32,39.10,39.10,39.10,78.80,1043448,28,19909,-69
2023-08-23 10:42:04,39.40,39.40,39.40,79.00,1041639,28,19920,-69
2023-08-23 10:42:35,39.30,39.30,39.30,78.80,1042506,28,20379,-69
2023-08-23 10:43:10,39.00,39.00,39.00,78.70,1041478,28,19940,-68
2023-08-23 10:43:42,38.60,38.60,38.60,78.40,1039192,28,19913,-69
2023-08-23 10:44:15,38.20,38.20,38.20,79.20,1039304,28,20000,-69
2023-08-23 10:44:47,37.80,37.80,37.80,79.40,1038728,28,20464,-67
2023-08-23 10:45:18,37.60,37.60,37.60,80.10,1039220,28,19920,-67
2023-08-23 10:45:52,38.10,38.10,38.10,80.20,1039005,28,20325,-69
2023-08-23 10:46:23,38.20,38.20,38.20,79.90,1039053,28,19959,-70
2023-08-23 10:46:54,38.30,38.30,38.30,79.30,1038656,28,20020,-73
2023-08-23 10:47:25,38.60,38.60,38.60,79.20,1041592,28,20390,-70
2023-08-23 10:47:56,38.60,38.60,38.60,79.20,1041704,28,19920,-69
2023-08-23 10:48:27,38.90,38.90,38.90,79.20,1041707,28,20011,-70
2023-08-23 10:48:57,38.70,38.70,38.70,78.90,1041237,28,20029,-69
2023-08-23 10:49:28,39.00,39.00,39.00,79.00,1041650,28,19913,-69
2023-08-23 10:49:59,39.10,39.10,39.10,78.90,1041511,28,19928,-72
2023-08-23 10:50:30,39.40,39.40,39.40,78.90,1041727,28,19913,-70
2023-08-23 10:51:01,39.10,39.10,39.10,78.20,1041709,28,19917,-70
2023-08-23 10:51:31,39.30,39.30,39.30,78.20,1041483,28,20007,-71
2023-08-23 10:52:02,39.30,39.30,39.30,78.30,1041113,28,19905,-71
2023-08-23 10:52:33,39.70,39.70,39.70,78.60,1041175,28,19905,-67
2023-08-23 10:53:04,39.80,39.80,39.80,78.20,1040954,28,19940,-68
2023-08-23 10:53:34,40.00,40.00,40.00,78.00,1041427,28,20347,-68
2023-08-23 10:54:05,40.10,40.10,40.10,78.10,1041756,28,19911,-69
2023-08-23 10:54:36,40.10,40.10,40.10,78.10,1041566,28,20003,-67
2023-08-23 10:55:07,40.30,40.30,40.30,78.00,1041401,28,19916,-68
2023-08-23 10:55:37,40.20,40.20,40.20,78.00,1040964,28,19955,-68
2023-08-23 10:56:09,39.60,39.60,39.60,77.50,1037175,28,19935,-67
2023-08-23 10:56:40,39.30,39.30,39.30,77.70,1044913,28,20129,-68
2023-08-23 10:57:10,39.30,39.30,39.30,78.20,1042629,28,20000,-68
2023-08-23 10:57:41,39.10,39.10,39.10,78.30,1041327,28,20016,-70
2023-08-23 10:58:15,39.40,39.40,39.40,78.60,1041502,28,19913,-69
2023-08-23 10:58:46,39.60,39.60,39.60,78.60,1044885,28,19969,-68
2023-08-23 10:59:16,38.90,38.90,38.90,78.30,1041397,28,19997,-68
2023-08-23 10:59:47,39.00,39.00,39.00,78.80,1044693,28,19909,-68
2023-08-23 11:00:18,39.00,39.00,39.00,78.40,1041826,28,19940,-66
2023-08-23 11:00:53,39.30,39.30,39.30,78.40,1041497,28,19952,-69
2023-08-23 11:01:23,39.30,39.30,39.30,78.20,1042008,28,20276,-69
2023-08-23 11:01:55,39.30,39.30,39.30,78.80,1044419,28,19991,-68
2023-08-23 11:02:25,39.10,39.10,39.10,78.30,1042584,28,20477,-68
2023-08-23 11:02:56,39.40,39.40,39.40,78.60,1044030,28,20029,-69
2023-08-23 11:03:31,39.50,39.50,39.50,78.20,1040807,28,20295,-69
2023-08-23 11:04:02,39.30,39.30,39.30,78.20,1044614,28,19909,-69
2023-08-23 11:04:33,39.40,39.40,39.40,78.20,1042357,28,20015,-69
2023-08-23 11:05:04,38.70,38.70,38.70,77.70,1041673,28,19931,-70
2023-08-23 11:05:35,38.40,38.40,38.40,78.30,1041512,28,19909,-66
2023-08-23 11:06:06,38.30,38.30,38.30,78.70,1044007,28,19905,-69
2023-08-23 11:06:37,38.60,38.60,38.60,79.00,1041775,28,19908,-69
2023-08-23 11:07:07,38.70,38.70,38.70,78.80,1041329,28,19912,-68
2023-08-23 11:07:38,38.40,38.40,38.40,79.00,1041345,28,19908,-69
2023-08-23 11:08:09,38.90,38.90,38.90,79.20,1041579,28,20209,-68
2023-08-23 11:08:42,39.10,39.10,39.10,78.90,1047269,28,19905,-67
2023-08-23 11:09:15,38.80,38.80,38.80,78.70,1037212,28,20106,-67
2023-08-23 11:09:46,38.80,38.80,38.80,78.90,1043231,28,20096,-68
2023-08-23 11:10:16,38.90,38.90,38.90,78.70,1041485,28,19917,-72
2023-08-23 11:10:47,38.80,38.80,38.80,78.70,1041304,28,19912,-68
2023-08-23 11:11:17,38.80,38.80,38.80,78.80,1041845,28,20045,-69
2023-08-23 11:11:48,39.00,39.00,39.00,78.90,1041397,28,19917,-67
2023-08-23 11:12:19,39.10,39.10,39.10,79.10,1042045,28,19901,-67
2023-08-23 11:12:50,38.90,38.90,38.90,78.60,1044029,28,19905,-69
2023-08-23 11:13:20,38.50,38.50,38.50,78.70,1044824,28,19905,-67
2023-08-23 11:13:51,37.70,37.70,37.70,78.60,1043806,28,19992,-68
2023-08-23 11:14:22,37.50,37.50,37.50,79.60,1044991,28,19905,-69
2023-08-23 11:14:52,37.70,37.70,37.70,79.80,1042150,28,19948,-67
2023-08-23 11:15:23,37.80,37.80,37.80,79.80,1041883,28,20195,-68
2023-08-23 11:15:54,38.10,38.10,38.10,79.90,1041618,28,19909,-68
2023-08-23 11:16:24,38.10,38.10,38.10,79.80,1039770,28,19902,-66
2023-08-23 11:16:55,38.00,38.00,38.00,79.50,1037737,28,19945,-68
2023-08-23 11:17:25,38.10,38.10,38.10,79.60,1042379,28,20283,-68
2023-08-23 11:17:56,38.00,38.00,38.00,79.50,1042199,28,19936,-68
2023-08-23 11:18:27,37.90,37.90,37.90,79.70,1042414,28,19917,-69
2023-08-23 11:19:00,37.60,37.60,37.60,79.80,1042247,28,20135,-69
2023-08-23 11:19:31,37.40,37.40,37.40,80.30,1042481,28,19963,-68
2023-08-23 11:20:03,37.40,37.40,37.40,80.50,1041950,28,20046,-70
2023-08-23 11:20:34,37.40,37.40,37.40,80.70,1041986,28,20324,-67
2023-08-23 11:21:05,37.10,37.10,37.10,80.30,1041676,28,19970,-67
2023-08-23 11:21:36,36.90,36.90,36.90,80.70,1043744,28,19916,-67
2023-08-23 11:22:06,36.80,36.80,36.80,80.90,1042054,28,20014,-69
2023-08-23 11:22:37,36.50,36.50,36.50,80.90,1042406,28,19917,-69
2023-08-23 11:23:08,36.30,36.30,36.30,81.10,1036476,28,20383,-68
2023-08-23 11:23:38,35.90,35.90,35.90,81.30,1040803,28,19924,-68
2023-08-23 11:24:09,35.50,35.50,35.50,81.60,1042512,28,20435,-69
2023-08-23 11:24:39,35.20,35.20,35.20,82.10,1042413,28,19928,-67
2023-08-23 11:25:10,35.00,35.00,35.00,82.40,1043504,28,19909,-67
2023-08-23 11:25:41,34.90,34.90,34.90,82.90,1045360,28,19931,-69
2023-08-23 11:26:11,35.00,35.00,35.00,83.20,1042660,28,19909,-68
2023-08-23 11:26:42,34.90,34.90,34.90,83.30,1042437,28,19915,-68
2023-08-23 11:27:13,34.70,34.70,34.70,83.60,1042727,28,20012,-68
2023-08-23 11:27:44,34.70,34.70,34.70,84.10,1042347,28,19971,-68
2023-08-23 11:28:15,34.70,34.70,34.70,84.30,1035444,28,20394,-68
2023-08-23 11:28:46,34.70,34.70,34.70,84.40,1037616,28,20334,-66
2023-08-23 11:29:17,34.40,34.40,34.40,84.10,1038697,28,19959,-67
2023-08-23 11:29:47,34.30,34.30,34.30,84.60,1040914,28,20360,-68
2023-08-23 11:30:20,34.30,34.30,34.30,84.80,1038622,28,20406,-67
2023-08-23 11:30:51,34.20,34.20,34.20,85.00,1035897,28,20233,-67
2023-08-23 11:31:21,33.50,33.50,33.50,85.10,1039690,28,19905,-68
2023-08-23 11:31:53,33.40,33.40,33.40,85.70,1040636,28,19909,-67
2023-08-23 11:32:23,33.20,33.20,33.20,85.90,1042379,28,19943,-69
2023-08-23 11:32:57,33.10,33.10,33.10,86.20,1042374,28,19935,-67
2023-08-23 11:33:27,33.20,33.20,33.20,86.80,1042373,28,19904,-67
2023-08-23 11:33:59,33.20,33.20,33.20,86.90,1042475,28,19924,-67
2023-08-23 11:34:30,33.20,33.20,33.20,86.70,1042390,28,20247,-68
2023-08-23 11:35:07,33.30,33.30,33.30,86.40,1042016,28,20470,-67
2023-08-23 11:35:38,33.40,33.40,33.40,86.50,1042071,28,19958,-67
2023-08-23 11:36:09,33.30,33.30,33.30,86.20,1042285,28,19978,-67
2023-08-23 11:36:40,33.20,33.20,33.20,86.30,1041922,28,19913,-67
2023-08-23 11:37:12,33.30,33.30,33.30,86.40,1042199,28,19909,-68
2023-08-23 11:37:42,33.40,33.40,33.40,86.40,1042110,28,19920,-68
2023-08-23 11:38:13,33.20,33.20,33.20,86.00,1042721,28,20395,-68
2023-08-23 11:38:45,33.20,33.20,33.20,86.30,1041991,28,19932,-68
2023-08-23 11:39:16,32.80,32.80,32.80,86.00,1042068,28,19916,-68
2023-08-23 11:39:56,32.60,32.60,32.60,86.40,1042193,28,19916,-67
2023-08-23 11:40:27,32.60,32.60,32.60,86.60,1042046,28,19909,-67
2023-08-23 11:40:57,32.50,32.50,32.50,86.70,1037500,28,20094,-67
2023-08-23 11:41:30,32.60,32.60,32.60,86.60,1038135,28,19913,-69
2023-08-23 11:42:01,32.70,32.70,32.70,86.70,1037937,28,19912,-69
2023-08-23 11:42:31,32.80,32.80,32.80,86.80,1037632,28,19910,-68
2023-08-23 11:43:04,32.60,32.60,32.60,86.50,1038432,28,20204,-67
2023-08-23 11:43:34,32.60,32.60,32.60,86.60,1046252,28,19919,-67
2023-08-23 11:44:06,32.50,32.50,32.50,86.60,1041870,28,19932,-67
2023-08-23 11:44:37,32.20,32.20,32.20,86.70,1047906,28,20003,-69
2023-08-23 11:45:07,32.30,32.30,32.30,87.20,1042001,28,19921,-66
2023-08-23 11:45:38,32.20,32.20,32.20,87.30,1045663,28,20006,-68
2023-08-23 11:46:09,32.20,32.20,32.20,87.40,1043130,28,19916,-68
2023-08-23 11:46:39,31.90,31.90,31.90,87.40,1042152,28,19983,-66
2023-08-23 11:47:10,32.00,32.00,32.00,88.40,1042144,28,19913,-67
2023-08-23 11:47:41,32.10,32.10,32.10,88.50,1041663,28,19920,-67
2023-08-23 11:48:12,32.20,32.20,32.20,88.50,1037858,28,19905,-67
2023-08-23 11:48:42,32.30,32.30,32.30,88.40,1037640,28,19944,-68
2023-08-23 11:49:16,32.40,32.40,32.40,88.10,1037799,28,19963,-68
2023-08-23 11:49:46,32.40,32.40,32.40,87.90,1041665,28,19908,-69
2023-08-23 11:50:17,32.40,32.40,32.40,87.90,1042387,28,19948,-68
2023-08-23 11:50:49,32.20,32.20,32.20,87.40,1041635,28,19978,-69
2023-08-23 11:51:19,32.20,32.20,32.20,87.60,1041820,28,19913,-67
2023-08-23 11:51:50,32.10,32.10,32.10,87.80,1041634,28,19913,-69
2023-08-23 11:52:21,32.00,32.00,32.00,87.80,1042029,28,19913,-67
2023-08-23 11:52:52,32.10,32.10,32.10,88.40,1041804,28,20356,-69
2023-08-23 11:53:23,32.10,32.10,32.10,88.40,1042621,28,20316,-68
2023-08-23 11:53:54,32.10,32.10,32.10,88.20,1041743,28,19909,-67
2023-08-23 11:54:24,32.10,32.10,32.10,88.40,1037129,28,20052,-68
2023-08-23 11:54:55,32.00,32.00,32.00,88.50,1029369,28,20003,-67
2023-08-23 11:55:25,32.00,32.00,32.00,88.60,1035511,28,19910,-69
2023-08-23 11:55:57,32.20,32.20,32.20,88.70,1029897,28,20004,-68
2023-08-23 11:56:28,32.40,32.40,32.40,88.50,1037787,28,19936,-67
2023-08-23 11:57:00,32.30,32.30,32.30,88.60,1041486,28,20086,-66
2023-08-23 11:57:31,32.30,32.30,32.30,88.60,1041847,28,20392,-69
2023-08-23 11:58:02,32.30,32.30,32.30,88.40,1041927,28,19974,-69
2023-08-23 11:58:33,32.40,32.40,32.40,89.00,1042221,28,20106,-69
2023-08-23 11:59:03,32.40,32.40,32.40,88.60,1041866,28,19948,-69
2023-08-23 11:59:34,32.50,32.50,32.50,88.70,1042144,28,19928,-68
2023-08-23 12:00:07,32.30,32.30,32.30,88.50,1042303,28,20290,-68
2023-08-23 12:00:38,32.10,32.10,32.10,88.40,1042439,28,19908,-67
2023-08-23 12:01:08,31.90,31.90,31.90,88.80,1039180,28,20421,-69
2023-08-23 12:01:42,31.80,31.80,31.80,89.30,1040021,28,19923,-67
2023-08-23 12:02:12,31.80,31.80,31.80,89.20,1042077,28,19905,-70
2023-08-23 12:02:43,31.90,31.90,31.90,89.60,1041847,28,19909,-70
2023-08-23 12:03:14,31.90,31.90,31.90,89.30,1041873,28,19905,-71
2023-08-23 12:03:44,32.00,32.00,32.00,89.30,1042005,28,19912,-68
2023-08-23 12:04:15,32.10,32.10,32.10,88.90,1042136,28,19913,-67
2023-08-23 12:04:45,32.30,32.30,32.30,88.70,1042062,28,19947,-68
2023-08-23 12:05:17,32.40,32.40,32.40,88.50,1042148,28,19908,-67
2023-08-23 12:05:48,32.50,32.50,32.50,88.40,1041904,28,19916,-70
2023-08-23 12:06:20,32.70,32.70,32.70,88.40,1041960,28,19912,-69
2023-08-23 12:06:51,32.80,32.80,32.80,88.20,1041458,28,20299,-70
2023-08-23 12:07:21,32.70,32.70,32.70,87.80,1041814,28,20112,-68
2023-08-23 12:07:53,32.70,32.70,32.70,88.00,1043455,28,19959,-67
2023-08-23 12:08:23,32.60,32.60,32.60,88.20,1039666,28,20019,-69
2023-08-23 12:08:54,32.70,32.70,32.70,88.30,1037147,28,19913,-68
2023-08-23 12:09:25,32.60,32.60,32.60,87.90,1041409,28,20374,-67
2023-08-23 12:09:56,32.50,32.50,32.50,87.80,1038528,28,20218,-68
2023-08-23 12:10:26,32.50,32.50,32.50,88.00,1041815,28,19919,-69
2023-08-23 12:10:57,32.50,32.50,32.50,88.00,1038754,28,19920,-69
2023-08-23 12:11:27,32.50,32.50,32.50,87.80,1041166,28,19920,-68
2023-08-23 12:11:59,32.50,32.50,32.50,88.10,1042202,28,20007,-73
2023-08-23 12:12:29,32.60,32.60,32.60,88.70,1044641,28,19923,-68
2023-08-23 12:13:00,32.70,32.70,32.70,88.40,1043602,28,19915,-70
2023-08-23 12:13:31,32.90,32.90,32.90,88.40,1043945,28,19909,-68
2023-08-23 12:14:04,33.00,33.00,33.00,88.20,1044265,28,19905,-68
2023-08-23 12:14:35,33.10,33.10,33.10,87.90,1044107,28,19915,-69
2023-08-23 12:15:06,33.00,33.00,33.00,87.80,1043910,28,20410,-68
2023-08-23 12:15:36,33.20,33.20,33.20,88.00,1041948,28,20003,-69
2023-08-23 12:16:07,33.20,33.20,33.20,88.00,1042120,28,20395,-69
2023-08-23 12:16:38,33.40,33.40,33.40,88.00,1041919,28,19932,-68
2023-08-23 12:17:09,33.50,33.50,33.50,87.80,1042199,28,19951,-68
2023-08-23 12:17:39,33.70,33.70,33.70,87.80,1042182,28,19908,-68
2023-08-23 12:18:10,33.70,33.70,33.70,87.60,1042025,28,20367,-69
2023-08-23 12:18:41,33.60,33.60,33.60,87.20,1041973,28,20371,-69
2023-08-23 12:19:11,33.30,33.30,33.30,87.50,1045772,28,20314,-68
2023-08-23 12:19:42,33.10,33.10,33.10,87.90,1041892,28,19913,-68
2023-08-23 12:20:13,33.00,33.00,33.00,88.20,1044101,28,19912,-68
2023-08-23 12:20:43,33.00,33.00,33.00,88.40,1039198,28,19913,-67
2023-08-23 12:21:14,33.10,33.10,33.10,88.30,1041649,28,19928,-67
2023-08-23 12:21:51,33.20,33.20,33.20,88.10,1042076,28,19920,-66
2023-08-23 12:22:21,33.30,33.30,33.30,87.80,1041863,28,20055,-66
2023-08-23 12:22:52,33.40,33.40,33.40,87.80,1039571,28,19905,-68
2023-08-23 12:23:22,33.30,33.30,33.30,87.80,1041761,28,19924,-67
2023-08-23 12:23:53,33.20,33.20,33.20,87.60,1041733,28,19913,-68
2023-08-23 12:24:24,33.10,33.10,33.10,87.70,1035652,28,20003,-69
2023-08-23 12:24:54,33.00,33.00,33.00,87.90,1037511,28,19913,-68
2023-08-23 12:25:25,32.80,32.80,32.80,88.00,1037930,28,20012,-69
2023-08-23 12:25:55,32.70,32.70,32.70,88.10,1041954,28,19905,-68
2023-08-23 12:26:26,32.40,32.40,32.40,88.30,1042146,28,20364,-70
2023-08-23 12:26:57,32.40,32.40,32.40,88.50,1041720,28,20339,-69
2023-08-23 12:27:28,32.50,32.50,32.50,89.10,1042018,28,20364,-69
2023-08-23 12:27:59,32.40,32.40,32.40,88.60,1041890,28,20011,-68
2023-08-23 12:28:30,32.40,32.40,32.40,88.70,1041525,28,19963,-68
2023-08-23 12:29:01,32.40,32.40,32.40,88.60,1041726,28,20371,-69
2023-08-23 12:29:31,32.30,32.30,32.30,88.40,1038517,28,19999,-69
2023-08-23 12:30:03,32.40,32.40,32.40,88.50,1040726,28,19996,-68
2023-08-23 12:30:33,32.30,32.30,32.30,88.50,1037512,28,19967,-69
2023-08-23 12:31:04,32.40,32.40,32.40,88.90,1037384,28,20096,-68
2023-08-23 12:31:35,32.50,32.50,32.50,88.80,1037611,28,20380,-68
2023-08-23 12:32:06,32.50,32.50,32.50,88.90,1037777,28,20011,-68
2023-08-23 12:32:36,32.50,32.50,32.50,89.00,1042342,28,19947,-67
2023-08-23 12:33:07,32.50,32.50,32.50,88.70,1043363,28,19995,-67
2023-08-23 12:33:37,32.50,32.50,32.50,88.70,1043374,28,19924,-68
2023-08-23 12:34:08,32.50,32.50,32.50,88.60,1041683,28,19913,-70
2023-08-23 12:34:39,32.50,32.50,32.50,88.80,1041562,28,19921,-69
2023-08-23 12:35:09,32.60,32.60,32.60,88.70,1041874,28,20000,-68
2023-08-23 12:35:40,32.60,32.60,32.60,88.60,1041636,28,19916,-67
2023-08-23 12:36:12,32.70,32.70,32.70,89.40,1041628,28,20033,-66
2023-08-23 12:36:43,32.50,32.50,32.50,89.40,1041561,28,20395,-69
2023-08-23 12:37:13,32.40,32.40,32.40,89.10,1041616,28,20441,-68
2023-08-23 12:37:44,32.30,32.30,32.30,89.20,1041931,28,20064,-68
2023-08-23 12:38:15,32.30,32.30,32.30,89.20,1042167,28,19905,-67
2023-08-23 12:38:45,32.40,32.40,32.40,89.30,1040301,28,20256,-66
2023-08-23 12:39:16,32.40,32.40,32.40,89.50,1039646,28,19928,-68
2023-08-23 12:39:46,32.50,32.50,32.50,89.20,1042255,28,20374,-70
2023-08-23 12:40:17,32.50,32.50,32.50,88.30,1042507,28,19971,-69
2023-08-23 12:40:48,32.50,32.50,32.50,88.40,1044300,28,19958,-69
2023-08-23 12:41:18,32.50,32.50,32.50,88.50,1041434,28,19991,-68
2023-08-23 12:41:49,32.40,32.40,32.40,88.50,1037536,28,20287,-66
2023-08-23 12:42:19,32.30,32.30,32.30,88.70,1041655,28,19905,-67
2023-08-23 12:42:50,32.30,32.30,32.30,88.80,1041449,28,20375,-69
2023-08-23 12:43:21,32.20,32.20,32.20,88.60,1043594,28,20149,-67
2023-08-23 12:43:51,32.20,32.20,32.20,88.80,1041860,28,20344,-68
2023-08-23 12:44:23,32.30,32.30,32.30,89.40,1042225,28,20422,-69
2023-08-23 12:44:53,32.10,32.10,32.10,89.30,1041754,28,19928,-67
2023-08-23 12:45:24,32.00,32.00,32.00,89.40,1042180,28,19913,-68
2023-08-23 12:45:54,31.90,31.90,31.90,89.60,1041866,28,19912,-69
2023-08-23 12:46:25,31.80,31.80,31.80,89.80,1041977,28,19939,-68
2023-08-23 12:46:55,31.90,31.90,31.90,89.90,1041553,28,19917,-67
2023-08-23 12:47:26,32.00,32.00,32.00,90.20,1042156,28,19916,-68
2023-08-23 12:47:56,32.00,32.00,32.00,90.00,1041974,28,19920,-69
2023-08-23 12:48:27,32.00,32.00,32.00,90.00,1042129,28,19920,-67
2023-08-23 12:48:58,32.00,32.00,32.00,90.00,1041601,28,20512,-67
2023-08-23 12:49:28,32.00,32.00,32.00,90.00,1041849,28,19917,-68
2023-08-23 12:49:59,32.00,32.00,32.00,89.80,1041877,28,19998,-68
2023-08-23 12:50:29,32.00,32.00,32.00,90.00,1042281,28,20000,-69
2023-08-23 12:51:00,31.90,31.90,31.90,90.00,1042626,28,19947,-69
2023-08-23 12:51:30,31.80,31.80,31.80,90.00,1045841,28,19913,-68
2023-08-23 12:52:01,31.60,31.60,31.60,90.00,1037335,28,19911,-68
2023-08-23 12:52:32,31.50,31.50,31.50,90.10,1043519,28,19978,-67
2023-08-23 12:53:02,31.50,31.50,31.50,90.30,1037827,28,20363,-67
2023-08-23 12:53:33,31.50,31.50,31.50,90.20,1037663,28,19917,-68
2023-08-23 12:54:04,31.50,31.50,31.50,90.30,1014791,28,19966,-67
2023-08-23 12:54:34,31.50,31.50,31.50,90.30,1042280,28,19954,-66
2023-08-23 12:55:05,31.70,31.70,31.70,90.40,1044248,28,20389,-68
2023-08-23 12:55:35,31.80,31.80,31.80,90.30,1042049,28,19912,-69
2023-08-23 12:56:06,31.80,31.80,31.80,90.20,1042081,28,19905,-69
2023-08-23 12:56:39,31.90,31.90,31.90,90.20,1042115,28,20515,-68
2023-08-23 12:57:10,31.80,31.80,31.80,90.20,1041996,28,19947,-69
2023-08-23 12:57:40,31.70,31.70,31.70,90.20,1044072,28,20317,-68
2023-08-23 12:58:11,31.80,31.80,31.80,90.20,1042093,28,20343,-69
2023-08-23 12:58:41,31.90,31.90,31.90,90.30,1038600,28,20340,-69
2023-08-23 12:59:12,31.80,31.80,31.80,90.30,1043935,28,20406,-69
2023-08-23 12:59:43,31.70,31.70,31.70,90.20,1043315,28,19974,-69
2023-08-23 13:00:15,31.70,31.70,31.70,90.30,1042115,28,20081,-69
2023-08-23 13:00:45,31.70,31.70,31.70,90.30,1041468,28,19940,-69
2023-08-23 13:01:16,31.70,31.70,31.70,90.30,1039545,28,19905,-69
2023-08-23 13:01:46,31.80,31.80,31.80,90.30,1041483,28,20272,-69
2023-08-23 13:02:17,31.90,31.90,31.90,90.20,1041645,28,19912,-68
2023-08-23 13:02:48,31.90,31.90,31.90,90.20,1041630,28,19920,-69
2023-08-23 13:03:19,32.00,32.00,32.00,90.30,1041831,28,19928,-68
2023-08-23 13:03:50,32.10,32.10,32.10,90.20,1042010,28,19905,-67
2023-08-23 13:04:21,32.20,32.20,32.20,90.20,1043487,28,20028,-69
2023-08-23 13:04:51,32.10,32.10,32.10,90.20,1041401,28,19909,-69
2023-08-23 13:05:22,32.00,32.00,32.00,90.20,1041613,28,19951,-68
2023-08-23 13:05:52,31.90,31.90,31.90,90.20,1041293,28,20820,-68
2023-08-23 13:06:23,31.70,31.70,31.70,90.20,1041580,28,19909,-68
2023-08-23 13:06:54,31.60,31.60,31.60,90.20,1041074,28,19905,-69
2023-08-23 13:07:24,31.60,31.60,31.60,90.30,1042000,28,20275,-68
2023-08-23 13:07:55,31.70,31.70,31.70,90.50,1041691,28,19913,-69
2023-08-23 13:08:26,31.80,31.80,31.80,90.40,1047799,28,19904,-69
2023-08-23 13:08:56,31.80,31.80,31.80,90.30,1041938,28,19916,-68
2023-08-23 13:09:27,31.90,31.90,31.90,90.30,1041875,28,19940,-68
2023-08-23 13:09:59,32.00,32.00,32.00,90.40,1042183,28,20706,-68
2023-08-23 13:10:30,31.90,31.90,31.90,90.40,1042959,28,19908,-67
2023-08-23 13:11:01,31.70,31.70,31.70,90.20,1041540,28,19905,-68
2023-08-23 13:11:32,31.70,31.70,31.70,90.20,1041732,28,19983,-68
2023-08-23 13:12:02,31.70,31.70,31.70,90.20,1041193,28,19908,-69
2023-08-23 13:12:33,31.50,31.50,31.50,90.20,1041963,28,19913,-69
2023-08-23 13:13:04,31.50,31.50,31.50,90.30,1044251,28,20336,-68
2023-08-23 13:13:38,31.40,31.40,31.40,90.20,1039732,28,19948,-68
2023-08-23 13:14:09,31.40,31.40,31.40,90.20,1041915,28,19913,-69
2023-08-23 13:14:39,31.30,31.30,31.30,90.20,1043485,28,20383,-69
2023-08-23 13:15:10,31.30,31.30,31.30,90.20,1036921,28,20038,-68
2023-08-23 13:15:41,31.40,31.40,31.40,90.20,1035645,28,19940,-69
2023-08-23 13:16:12,31.60,31.60,31.60,90.30,1037692,28,20470,-68
2023-08-23 13:16:42,31.70,31.70,31.70,90.30,1041247,28,20299,-67
2023-08-23 13:17:13,31.60,31.60,31.60,90.00,1042387,28,19921,-69
2023-08-23 13:17:43,31.40,31.40,31.40,90.10,1039339,28,20090,-69
2023-08-23 13:18:14,31.50,31.50,31.50,90.20,1040070,28,19973,-69
2023-08-23 13:18:45,31.60,31.60,31.60,90.20,1041923,28,20007,-68
2023-08-23 13:19:15,31.50,31.50,31.50,90.20,1041925,28,19905,-68
2023-08-23 13:19:46,31.60,31.60,31.60,90.40,1041907,28,19905,-68
2023-08-23 13:20:17,31.60,31.60,31.60,90.30,1042913,28,19964,-68
2023-08-23 13:20:47,31.70,31.70,31.70,90.20,1044624,28,19904,-68
2023-08-23 13:21:18,31.60,31.60,31.60,90.20,1040044,28,19920,-68
2023-08-23 13:21:48,31.60,31.60,31.60,90.20,1041778,28,19917,-67
2023-08-23 13:22:19,31.50,31.50,31.50,90.40,1042381,28,19928,-67
2023-08-23 13:22:50,31.60,31.60,31.60,90.50,1039195,28,20050,-67
2023-08-23 13:23:20,31.70,31.70,31.70,90.60,1040798,28,20376,-68
2023-08-23 13:23:51,31.60,31.60,31.60,90.50,1041832,28,20219,-69
2023-08-23 13:24:22,31.60,31.60,31.60,90.40,1041582,28,19936,-70
2023-08-23 13:24:52,31.50,31.50,31.50,90.20,1041434,28,20002,-69
2023-08-23 13:25:23,31.40,31.40,31.40,90.30,1041593,28,20276,-69
2023-08-23 13:25:54,31.50,31.50,31.50,90.40,1041441,28,19913,-69
2023-08-23 13:26:24,31.60,31.60,31.60,90.40,1041840,28,19943,-69
2023-08-23 13:26:55,31.80,31.80,31.80,90.50,1041122,28,20283,-69
2023-08-23 13:27:25,31.90,31.90,31.90,90.40,1041454,28,19905,-68
2023-08-23 13:27:56,31.90,31.90,31.90,90.30,1041476,28,20043,-69
2023-08-23 13:28:27,32.00,32.00,32.00,90.30,1047339,28,20210,-69
2023-08-23 13:28:58,32.10,32.10,32.10,90.10,1041858,28,19912,-69
2023-08-23 13:29:28,32.10,32.10,32.10,89.90,1041774,28,20196,-70
2023-08-23 13:29:59,32.30,32.30,32.30,90.00,1041681,28,20227,-69
2023-08-23 13:30:30,32.30,32.30,32.30,89.80,1040370,28,19909,-70
2023-08-23 13:31:00,32.30,32.30,32.30,89.90,1042056,28,19913,-69
2023-08-23 13:31:31,32.10,32.10,32.10,90.00,1040207,28,19917,-68
2023-08-23 13:32:01,32.10,32.10,32.10,90.00,1041694,28,19915,-68
2023-08-23 13:32:32,32.10,32.10,32.10,90.00,1043830,28,19971,-69
2023-08-23 13:33:03,32.10,32.10,32.10,90.00,1043968,28,19916,-67
2023-08-23 13:33:34,32.10,32.10,32.10,90.00,1041787,28,19909,-68
2023-08-23 13:34:06,32.10,32.10,32.10,89.80,1041870,28,19904,-68
2023-08-23 13:34:36,32.10,32.10,32.10,89.80,1041676,28,20399,-68
2023-08-23 13:35:07,32.00,32.00,32.00,89.90,1040963,28,19910,-70
2023-08-23 13:35:38,31.90,31.90,31.90,90.00,1041733,28,19920,-68
2023-08-23 13:36:09,31.90,31.90,31.90,90.10,1040443,28,20621,-68
2023-08-23 13:36:41,31.80,31.80,31.80,90.20,1038462,28,20009,-69
2023-08-23 13:37:12,31.90,31.90,31.90,90.20,1041782,28,20458,-67
2023-08-23 13:37:42,31.90,31.90,31.90,90.40,1041420,28,20000,-68
2023-08-23 13:38:14,32.10,32.10,32.10,90.30,1041785,28,20340,-68
2023-08-23 13:38:45,32.20,32.20,32.20,90.30,1037408,28,20265,-67
2023-08-23 13:39:18,32.30,32.30,32.30,90.20,1037591,28,19929,-68
2023-08-23 13:39:49,32.40,32.40,32.40,90.10,1041967,28,20257,-67
2023-08-23 13:40:19,32.60,32.60,32.60,90.00,1042135,28,19909,-67
2023-08-23 13:40:50,32.70,32.70,32.70,90.00,1040836,28,19908,-68
2023-08-23 13:41:20,32.80,32.80,32.80,89.90,1043460,28,20371,-69
2023-08-23 13:41:51,32.80,32.80,32.80,90.00,1041523,28,20368,-69
2023-08-23 13:42:22,32.70,32.70,32.70,89.80,1045191,28,19944,-69
2023-08-23 13:42:52,32.70,32.70,32.70,89.10,1042195,28,19913,-67
2023-08-23 13:43:23,32.60,32.60,32.60,89.20,1041683,28,19913,-69
2023-08-23 13:43:54,32.50,32.50,32.50,89.20,1041541,28,20284,-68
2023-08-23 13:44:24,32.30,32.30,32.30,89.20,1041591,28,20015,-69
2023-08-23 13:44:55,32.20,32.20,32.20,89.80,1041494,28,19927,-66
2023-08-23 13:45:25,32.10,32.10,32.10,90.30,1041749,28,19987,-67
2023-08-23 13:45:56,32.10,32.10,32.10,90.10,1041952,28,19912,-67
2023-08-23 13:46:26,32.00,32.00,32.00,90.00,1041772,28,19981,-66
2023-08-23 13:46:58,31.90,31.90,31.90,90.40,1041414,28,19935,-66
2023-08-23 13:47:29,31.80,31.80,31.80,90.30,1041897,28,19908,-66
2023-08-23 13:47:59,31.90,31.90,31.90,90.30,1041609,28,19919,-68
2023-08-23 13:48:30,31.90,31.90,31.90,90.20,1041654,28,19924,-68
2023-08-23 13:49:00,31.90,31.90,31.90,90.20,1041527,28,19931,-67
2023-08-23 13:49:31,32.00,32.00,32.00,90.20,1041660,28,19954,-68
2023-08-23 13:50:04,32.00,32.00,32.00,90.20,1041714,28,20015,-67
2023-08-23 13:50:34,32.10,32.10,32.10,90.20,1041957,28,20287,-68
2023-08-23 13:51:06,32.20,32.20,32.20,90.30,1041152,28,19913,-69
2023-08-23 13:51:36,32.30,32.30,32.30,90.20,1041313,28,19913,-67
2023-08-23 13:52:07,32.40,32.40,32.40,90.20,1047146,28,20278,-67
2023-08-23 13:52:37,32.50,32.50,32.50,90.20,1041707,28,20105,-69
2023-08-23 13:53:08,32.50,32.50,32.50,90.00,1045142,28,19923,-67
2023-08-23 13:53:39,32.50,32.50,32.50,89.90,1042918,28,19909,-67
2023-08-23 13:54:09,32.50,32.50,32.50,89.80,1015389,28,20711,-67
2023-08-23 13:54:40,32.50,32.50,32.50,89.60,1041780,28,20461,-68
2023-08-23 13:55:11,32.60,32.60,32.60,89.50,1041001,28,19924,-68
2023-08-23 13:55:41,32.50,32.50,32.50,89.60,1038578,28,20488,-68
2023-08-23 13:56:12,32.30,32.30,32.30,89.60,1044080,28,19901,-69
2023-08-23 13:56:42,32.20,32.20,32.20,89.60,1043133,28,19910,-68
2023-08-23 13:57:13,32.10,32.10,32.10,89.90,1045080,28,20254,-67
2023-08-23 13:57:44,32.00,32.00,32.00,90.20,1043876,28,20385,-69
2023-08-23 13:58:14,32.00,32.00,32.00,90.20,1041904,28,19912,-70
2023-08-23 13:58:45,31.90,31.90,31.90,90.40,1041890,28,19909,-71
2023-08-23 13:59:17,32.00,32.00,32.00,90.00,1041774,28,19992,-69
2023-08-23 13:59:47,32.00,32.00,32.00,90.10,1041650,28,20402,-69
2023-08-23 14:00:18,32.00,32.00,32.00,90.30,1039625,28,19934,-67
2023-08-23 14:00:49,32.00,32.00,32.00,89.80,1040861,28,19971,-68
2023-08-23 14:01:19,32.00,32.00,32.00,90.00,1041361,28,19940,-68
2023-08-23 14:01:50,32.00,32.00,32.00,90.00,1041690,28,19912,-69
2023-08-23 14:02:20,32.00,32.00,32.00,90.30,1043624,28,19912,-68
2023-08-23 14:02:51,32.10,32.10,32.10,90.10,1039082,28,19970,-69
2023-08-23 14:03:21,32.10,32.10,32.10,89.80,1041444,28,19916,-68
2023-08-23 14:03:52,32.10,32.10,32.10,89.80,1044902,28,19913,-69
2023-08-23 14:04:23,32.10,32.10,32.10,89.80,1040604,28,19967,-67
2023-08-23 14:04:54,32.20,32.20,32.20,89.90,1041340,28,19909,-68
2023-08-23 14:05:26,32.30,32.30,32.30,89.90,1041668,28,19909,-69
2023-08-23 14:05:57,32.30,32.30,32.30,89.70,1044377,28,20260,-68
2023-08-23 14:06:27,32.40,32.40,32.40,89.90,1040564,28,23194,-68
2023-08-23 14:06:58,32.50,32.50,32.50,89.80,1039745,28,20267,-69
2023-08-23 14:07:29,32.50,32.50,32.50,89.60,1041747,28,20287,-68
2023-08-23 14:07:59,32.50,32.50,32.50,89.80,1041442,28,19951,-69
2023-08-23 14:08:30,32.40,32.40,32.40,89.70,1041801,28,19915,-71
2023-08-23 14:09:01,32.50,32.50,32.50,89.80,1042827,28,19916,-70
2023-08-23 14:09:31,32.40,32.40,32.40,89.60,1044257,28,19928,-69
2023-08-23 14:10:02,32.40,32.40,32.40,89.20,1042625,28,19944,-68
2023-08-23 14:10:33,32.60,32.60,32.60,89.70,1044834,28,20527,-67
2023-08-23 14:11:04,32.70,32.70,32.70,89.60,1041779,28,19908,-68
2023-08-23 14:11:34,32.60,32.60,32.60,90.00,1045678,28,19905,-66
2023-08-23 14:12:05,32.60,32.60,32.60,90.00,1041260,28,19916,-67
2023-08-23 14:12:36,32.60,32.60,32.60,90.00,1039807,28,19920,-66
2023-08-23 14:13:06,32.70,32.70,32.70,89.90,1041880,28,20379,-67
2023-08-23 14:13:37,32.50,32.50,32.50,90.00,1038876,28,19983,-67
2023-08-23 14:14:07,32.50,32.50,32.50,89.80,1041571,28,19940,-72
2023-08-23 14:14:38,32.50,32.50,32.50,89.60,1044789,28,19924,-66
2023-08-23 14:15:09,32.50,32.50,32.50,89.70,1041583,28,19912,-67
2023-08-23 14:15:40,32.60,32.60,32.60,89.60,1041698,28,19912,-67
2023-08-23 14:16:10,32.40,32.40,32.40,89.40,1041582,28,19912,-68
2023-08-23 14:16:41,32.30,32.30,32.30,89.60,1044004,28,20469,-68
2023-08-23 14:17:11,32.10,32.10,32.10,89.70,1043208,28,19908,-68
2023-08-23 14:17:42,32.00,32.00,32.00,89.70,1043807,28,20391,-67
2023-08-23 14:18:12,32.00,32.00,32.00,90.00,1043839,28,19908,-67
2023-08-23 14:18:45,31.90,31.90,31.90,89.90,1038087,28,20411,-67
2023-08-23 14:19:16,31.90,31.90,31.90,90.10,1039679,28,19909,-69
2023-08-23 14:19:48,31.90,31.90,31.90,90.20,1039665,28,19924,-67
2023-08-23 14:20:18,31.90,31.90,31.90,90.00,1044155,28,19958,-67
2023-08-23 14:20:49,31.90,31.90,31.90,90.10,1041502,28,20004,-68
2023-08-23 14:21:20,31.90,31.90,31.90,90.10,1041735,28,20304,-69
2023-08-23 14:21:50,31.90,31.90,31.90,90.00,1041381,28,19915,-68
2023-08-23 14:22:21,31.70,31.70,31.70,89.80,1039757,28,19991,-69
2023-08-23 14:22:51,31.70,31.70,31.70,90.10,1041250,28,19923,-68
2023-08-23 14:23:22,31.60,31.60,31.60,90.10,1039841,28,19999,-66
2023-08-23 14:23:52,31.70,31.70,31.70,90.10,1039689,28,20125,-68
2023-08-23 14:24:23,31.70,31.70,31.70,90.20,1042297,28,20246,-68
2023-08-23 14:24:54,31.70,31.70,31.70,90.00,1037747,28,19963,-68
2023-08-23 14:25:24,31.70,31.70,31.70,90.00,1039302,28,19978,-68
2023-08-23 14:25:55,31.80,31.80,31.80,90.00,1039483,28,19960,-68
2023-08-23 14:26:25,31.80,31.80,31.80,89.80,1041406,28,19913,-69
2023-08-23 14:26:56,31.90,31.90,31.90,89.90,1041064,28,20462,-67
2023-08-23 14:27:26,31.90,31.90,31.90,89.70,1039648,28,19912,-68
2023-08-23 14:27:58,31.90,31.90,31.90,89.20,1041216,28,20335,-69
2023-08-23 14:28:28,31.80,31.80,31.80,89.40,1041677,28,19993,-69
2023-08-23 14:28:59,31.90,31.90,31.90,89.40,1039622,28,20494,-69
2023-08-23 14:29:30,32.00,32.00,32.00,89.80,1042008,28,20011,-69
2023-08-23 14:30:00,32.00,32.00,32.00,89.90,1040949,28,20271,-69
2023-08-23 14:30:31,32.10,32.10,32.10,89.70,1041204,28,19913,-68
2023-08-23 14:31:03,32.10,32.10,32.10,90.20,1041217,28,20441,-70
2023-08-23 14:31:34,32.10,32.10,32.10,89.80,1042784,28,20278,-68
2023-08-23 14:32:04,32.10,32.10,32.10,89.80,1042360,28,19916,-67
2023-08-23 14:32:35,32.10,32.10,32.10,89.40,1041369,28,19911,-68
2023-08-23 14:33:05,32.10,32.10,32.10,89.30,1044443,28,19940,-66
2023-08-23 14:33:36,32.20,32.20,32.20,89.30,1042612,28,19905,-68
2023-08-23 14:34:06,32.30,32.30,32.30,89.10,1045020,28,19958,-67
2023-08-23 14:34:37,32.20,32.20,32.20,89.00,1040849,28,19916,-69
2023-08-23 14:35:08,32.30,32.30,32.30,89.00,1041543,28,19909,-68
2023-08-23 14:35:40,32.20,32.20,32.20,88.90,1036175,28,20248,-67
2023-08-23 14:36:11,32.10,32.10,32.10,88.90,1042378,28,20327,-68
2023-08-23 14:36:43,32.10,32.10,32.10,89.30,1042464,28,19932,-68
2023-08-23 14:37:13,32.20,32.20,32.20,89.50,1042133,28,19972,-68
2023-08-23 14:37:45,32.20,32.20,32.20,89.40,1037721,28,20106,-68
2023-08-23 14:38:15,32.20,32.20,32.20,89.40,1038117,28,20425,-68
2023-08-23 14:38:46,32.20,32.20,32.20,89.10,1039762,28,19924,-70
2023-08-23 14:39:16,32.10,32.10,32.10,89.30,1038931,28,20343,-67
2023-08-23 14:39:47,32.10,32.10,32.10,89.00,1039764,28,20062,-68
2023-08-23 14:40:18,32.00,32.00,32.00,88.80,1039714,28,19913,-68
2023-08-23 14:40:49,31.90,31.90,31.90,89.20,1041024,28,20270,-66
2023-08-23 14:41:19,31.90,31.90,31.90,89.20,1041479,28,20023,-66
2023-08-23 14:41:50,31.80,31.80,31.80,89.40,1041224,28,20244,-67
2023-08-23 14:42:21,31.80,31.80,31.80,89.50,1039585,28,19913,-67
2023-08-23 14:42:52,31.70,31.70,31.70,89.50,1039377,28,20228,-67
2023-08-23 14:43:23,31.80,31.80,31.80,89.10,1039655,28,19917,-68
2023-08-23 14:43:53,31.80,31.80,31.80,89.20,1039581,28,20337,-68
2023-08-23 14:44:26,31.90,31.90,31.90,88.90,1039319,28,19909,-67
2023-08-23 14:44:56,31.90,31.90,31.90,89.00,1038985,28,20475,-68
2023-08-23 14:45:27,31.90,31.90,31.90,88.50,1041081,28,19908,-67
2023-08-23 14:46:01,31.90,31.90,31.90,87.90,1039432,28,19916,-68
2023-08-23 14:46:31,31.70,31.70,31.70,88.10,1041518,28,19909,-68
2023-08-23 14:47:02,31.70,31.70,31.70,88.10,1039326,28,19966,-67
2023-08-23 14:47:32,31.60,31.60,31.60,88.20,1041731,28,20012,-67
2023-08-23 14:48:03,31.60,31.60,31.60,88.80,1039940,28,19909,-66
2023-08-23 14:48:34,31.50,31.50,31.50,88.10,1039859,28,19905,-68
2023-08-23 14:49:05,31.50,31.50,31.50,88.80,1041218,28,20071,-69
2023-08-23 14:49:35,31.30,31.30,31.30,88.60,1041503,28,19999,-69
2023-08-23 14:50:06,31.30,31.30,31.30,87.80,1039557,28,19909,-68
2023-08-23 14:50:36,31.20,31.20,31.20,88.40,1041483,28,20013,-66
2023-08-23 14:51:07,31.10,31.10,31.10,89.60,1041345,28,20369,-65
2023-08-23 14:51:37,31.20,31.20,31.20,89.30,1041461,28,20320,-65
2023-08-23 14:52:12,31.20,31.20,31.20,89.00,1038420,28,19927,-68
2023-08-23 14:52:42,31.10,31.10,31.10,89.10,1036842,28,20348,-69
2023-08-23 14:53:13,31.20,31.20,31.20,89.70,1039366,28,19905,-67
2023-08-23 14:53:47,31.30,31.30,31.30,89.40,1039565,28,19913,-68
2023-08-23 14:54:18,31.30,31.30,31.30,89.20,1030856,28,20435,-68
2023-08-23 14:54:48,31.40,31.40,31.40,89.00,1041294,28,20110,-70
2023-08-23 14:55:22,31.40,31.40,31.40,88.00,1039720,28,20249,-67
2023-08-23 14:55:53,31.40,31.40,31.40,88.30,1039621,28,20442,-67
2023-08-23 14:56:24,31.30,31.30,31.30,88.70,1042982,28,19923,-68
2023-08-23 14:56:54,31.30,31.30,31.30,88.70,1042587,28,19928,-68
2023-08-23 14:57:25,31.40,31.40,31.40,88.90,1041674,28,19958,-70
2023-08-23 14:57:56,31.30,31.30,31.30,88.50,1041607,28,19932,-68
2023-08-23 14:58:26,31.20,31.20,31.20,89.30,1041534,28,19909,-68
2023-08-23 14:58:57,31.30,31.30,31.30,89.20,1041149,28,19921,-67
2023-08-23 14:59:28,31.30,31.30,31.30,89.20,1038122,28,19909,-68
2023-08-23 15:00:00,31.30,31.30,31.30,89.30,1041170,28,20588,-68
2023-08-23 15:00:32,31.30,31.30,31.30,89.30,1039530,28,19966,-68
2023-08-23 15:01:03,31.40,31.40,31.40,89.00,1041203,28,19909,-71
2023-08-23 15:01:34,31.40,31.40,31.40,88.60,1041444,28,20115,-69
2023-08-23 15:02:04,31.30,31.30,31.30,88.60,1039416,28,19913,-66
2023-08-23 15:02:35,31.20,31.20,31.20,89.10,1041667,28,20108,-68
2023-08-23 15:03:06,31.20,31.20,31.20,89.40,1041117,28,20001,-69
2023-08-23 15:03:36,31.20,31.20,31.20,89.10,1039830,28,19916,-68
2023-08-23 15:04:07,31.20,31.20,31.20,89.10,1041461,28,19927,-66
2023-08-23 15:04:41,31.20,31.20,31.20,89.10,1041151,28,19965,-67
2023-08-23 15:05:12,31.20,31.20,31.20,89.20,1039072,28,19912,-68
2023-08-23 15:05:43,31.30,31.30,31.30,89.30,1039382,28,19959,-66
2023-08-23 15:06:13,31.20,31.20,31.20,89.40,1041490,28,20456,-66
2023-08-23 15:06:44,31.20,31.20,31.20,89.30,1041654,28,21051,-67
2023-08-23 15:07:16,31.30,31.30,31.30,89.30,1039720,28,20332,-68
2023-08-23 15:07:46,31.40,31.40,31.40,89.40,1041566,28,20042,-69
2023-08-23 15:08:17,31.40,31.40,31.40,89.30,1039708,28,21012,-68
2023-08-23 15:08:47,31.50,31.50,31.50,89.40,1039409,28,19905,-68
2023-08-23 15:09:18,31.50,31.50,31.50,89.00,1041506,28,20438,-69
2023-08-23 15:09:49,31.50,31.50,31.50,89.30,1041488,28,19995,-70
2023-08-23 15:10:20,31.40,31.40,31.40,88.90,1042113,28,19912,-67
2023-08-23 15:10:52,31.30,31.30,31.30,88.30,1044411,28,19935,-69
2023-08-23 15:11:22,31.30,31.30,31.30,88.40,1039876,28,19908,-67
2023-08-23 15:11:53,31.00,31.00,31.00,89.00,1040396,28,19962,-69
2023-08-23 15:12:23,31.00,31.00,31.00,88.80,1035278,28,20572,-67
2023-08-23 15:12:54,30.90,30.90,30.90,89.10,1041848,28,19909,-68
2023-08-23 15:13:30,30.90,30.90,30.90,89.60,1037163,28,20376,-68
2023-08-23 15:14:00,30.90,30.90,30.90,89.60,1035684,28,19920,-67
2023-08-23 15:14:31,31.00,31.00,31.00,89.40,1041849,28,19959,-67
2023-08-23 15:15:02,31.00,31.00,31.00,89.40,1041135,28,19920,-69
2023-08-23 15:15:32,31.00,31.00,31.00,89.00,1039811,28,19988,-69
2023-08-23 15:16:03,30.90,30.90,30.90,88.90,1039695,28,19959,-67
2023-08-23 15:16:34,30.90,30.90,30.90,89.30,1041407,28,19913,-68
2023-08-23 15:17:05,31.00,31.00,31.00,89.60,1039683,28,20284,-67
2023-08-23 15:17:35,30.90,30.90,30.90,89.70,1041467,28,20533,-66
2023-08-23 15:18:06,30.80,30.80,30.80,89.40,1040618,28,20027,-66
2023-08-23 15:18:36,30.90,30.90,30.90,89.60,1041442,28,19991,-68
2023-08-23 15:19:07,30.90,30.90,30.90,89.60,1039294,28,20383,-67
2023-08-23 15:19:40,31.00,31.00,31.00,89.40,1041513,28,19954,-69
2023-08-23 15:20:11,30.90,30.90,30.90,89.50,1039644,28,20421,-68
2023-08-23 15:20:42,30.80,30.80,30.80,89.20,1041451,28,19973,-69
2023-08-23 15:21:14,30.80,30.80,30.80,89.20,1040965,28,19952,-68
2023-08-23 15:21:45,30.70,30.70,30.70,89.20,1041428,28,19940,-69
2023-08-23 15:22:15,30.70,30.70,30.70,89.50,1041273,28,19905,-68
2023-08-23 15:22:46,30.70,30.70,30.70,89.90,1042029,28,19905,-69
2023-08-23 15:23:16,30.70,30.70,30.70,89.80,1041590,28,19920,-69
2023-08-23 15:23:47,30.70,30.70,30.70,90.00,1041523,28,20374,-68
2023-08-23 15:24:17,30.70,30.70,30.70,89.80,1041544,28,20341,-68
2023-08-23 15:24:48,30.50,30.50,30.50,89.50,1041080,28,20309,-67
2023-08-23 15:25:19,30.60,30.60,30.60,90.00,1041434,28,19945,-68
2023-08-23 15:25:49,30.60,30.60,30.60,90.00,1039412,28,19975,-68
2023-08-23 15:26:20,30.50,30.50,30.50,89.70,1039638,28,20291,-68
2023-08-23 15:26:51,30.50,30.50,30.50,90.10,1041007,28,19928,-68
2023-08-23 15:27:21,30.50,30.50,30.50,90.30,1041617,28,19928,-68
2023-08-23 15:27:55,30.60,30.60,30.60,90.20,1041341,28,20421,-69
2023-08-23 15:28:25,30.60,30.60,30.60,90.10,1041387,28,19995,-68
2023-08-23 15:28:56,30.60,30.60,30.60,90.00,1040011,28,19905,-68
2023-08-23 15:29:26,30.60,30.60,30.60,90.10,1041611,28,19905,-67
2023-08-23 15:29:57,30.70,30.70,30.70,90.00,1041469,28,20379,-68
2023-08-23 15:30:28,30.70,30.70,30.70,90.00,1041643,28,19962,-68
2023-08-23 15:31:01,30.70,30.70,30.70,90.10,1041091,28,19901,-67
2023-08-23 15:31:32,30.70,30.70,30.70,89.90,1040630,28,19905,-68
2023-08-23 15:32:03,30.70,30.70,30.70,90.00,1037020,28,20323,-69
2023-08-23 15:32:33,30.70,30.70,30.70,89.80,1041657,28,19920,-68
2023-08-23 15:33:04,30.70,30.70,30.70,90.00,1040906,28,19992,-68
2023-08-23 15:33:35,30.70,30.70,30.70,90.10,1042533,28,20411,-69
2023-08-23 15:34:05,30.70,30.70,30.70,89.80,1036838,28,19917,-68
2023-08-23 15:34:36,30.70,30.70,30.70,89.80,1040867,28,20510,-68
2023-08-23 15:35:07,30.70,30.70,30.70,90.00,1038950,28,20259,-68
2023-08-23 15:35:38,30.70,30.70,30.70,89.80,1041132,28,20391,-68
2023-08-23 15:36:08,30.80,30.80,30.80,89.80,1039556,28,20131,-68
2023-08-23 15:36:39,30.80,30.80,30.80,90.00,1041342,28,20003,-68
2023-08-23 15:37:09,30.80,30.80,30.80,89.80,1041138,28,19921,-69
2023-08-23 15:37:40,30.90,30.90,30.90,90.00,1041620,28,20228,-69
2023-08-23 15:38:10,30.90,30.90,30.90,89.80,1039584,28,19919,-69
2023-08-23 15:38:41,30.90,30.90,30.90,89.60,1039624,28,19909,-67
2023-08-23 15:39:12,30.90,30.90,30.90,89.80,1039290,28,19974,-68
2023-08-23 15:39:42,30.90,30.90,30.90,89.90,1039687,28,19909,-67
2023-08-23 15:40:13,30.90,30.90,30.90,90.00,1041289,28,19904,-67
2023-08-23 15:40:43,30.90,30.90,30.90,90.10,1040210,28,19997,-68
2023-08-23 15:41:14,30.90,30.90,30.90,90.10,1039034,28,19945,-68
2023-08-23 15:41:44,30.90,30.90,30.90,90.00,1041595,28,19911,-67
2023-08-23 15:42:15,30.90,30.90,30.90,89.60,1039473,28,20125,-68
2023-08-23 15:42:45,30.90,30.90,30.90,89.80,1039757,28,20042,-66
2023-08-23 15:43:16,30.80,30.80,30.80,89.90,1040215,28,19936,-67
2023-08-23 15:43:48,30.80,30.80,30.80,90.10,1043157,28,20000,-68
2023-08-23 15:44:18,30.80,30.80,30.80,90.30,1040371,28,19919,-69
2023-08-23 15:44:49,30.80,30.80,30.80,90.30,1044874,28,19919,-68
2023-08-23 15:45:19,30.70,30.70,30.70,90.20,1041978,28,19986,-69
2023-08-23 15:45:52,30.60,30.60,30.60,90.30,1042727,28,19917,-68
2023-08-23 15:46:23,30.60,30.60,30.60,90.50,1042068,28,19912,-68
2023-08-23 15:46:53,30.60,30.60,30.60,90.50,1043763,28,20391,-68
2023-08-23 15:47:24,30.60,30.60,30.60,90.30,1040078,28,20043,-67
2023-08-23 15:47:54,30.40,30.40,30.40,90.30,1039475,28,19988,-66
2023-08-23 15:48:25,30.50,30.50,30.50,90.50,1039383,28,19947,-67
2023-08-23 15:48:55,30.40,30.40,30.40,90.50,1043234,28,20161,-68
2023-08-23 15:49:26,30.50,30.50,30.50,90.50,1042021,28,19916,-68
2023-08-23 15:49:56,30.60,30.60,30.60,90.60,1042972,28,19911,-68
2023-08-23 15:50:27,30.60,30.60,30.60,90.60,1042407,28,19909,-68
2023-08-23 15:50:57,30.60,30.60,30.60,90.40,1040753,28,19908,-67
2023-08-23 15:51:28,30.60,30.60,30.60,90.40,1039598,28,20440,-68
2023-08-23 15:51:59,30.60,30.60,30.60,90.40,1040938,28,19917,-67
2023-08-23 15:52:29,30.60,30.60,30.60,90.60,1039994,28,20350,-68
2023-08-23 15:53:00,30.60,30.60,30.60,90.70,1039852,28,20343,-67
2023-08-23 15:53:31,30.60,30.60,30.60,90.60,1043813,28,19943,-68
2023-08-23 15:54:01,30.70,30.70,30.70,90.50,1006668,28,20097,-68
2023-08-23 15:54:32,30.60,30.60,30.60,90.50,1044036,28,20360,-67
2023-08-23 15:55:03,30.60,30.60,30.60,90.50,1040205,28,20280,-68
2023-08-23 15:55:33,30.60,30.60,30.60,90.60,1044893,28,19962,-68
2023-08-23 15:56:04,30.70,30.70,30.70,90.50,1040853,28,19983,-70
2023-08-23 15:56:34,30.60,30.60,30.60,90.40,1042438,28,19946,-68
2023-08-23 15:57:05,30.60,30.60,30.60,90.50,1042707,28,19913,-68
2023-08-23 15:57:35,30.60,30.60,30.60,90.30,1043463,28,19987,-68
2023-08-23 15:58:06,30.60,30.60,30.60,90.40,1041746,28,20356,-68
2023-08-23 15:58:37,30.60,30.60,30.60,90.50,1043541,28,20408,-68
2023-08-23 15:59:07,30.60,30.60,30.60,90.70,1042907,28,20339,-68
2023-08-23 15:59:38,30.60,30.60,30.60,90.50,1043495,28,20555,-68
2023-08-23 16:00:10,30.60,30.60,30.60,90.60,1049142,28,20379,-69
2023-08-23 16:00:41,30.70,30.70,30.70,90.60,1045137,28,19912,-67
2023-08-23 16:01:12,30.70,30.70,30.70,90.60,1047292,28,20441,-70
2023-08-23 16:01:42,30.70,30.70,30.70,90.50,1046059,28,19904,-68
2023-08-23 16:02:16,30.70,30.70,30.70,90.50,1044642,28,19909,-68
2023-08-23 16:02:47,30.60,30.60,30.60,90.50,1040752,28,19940,-67
2023-08-23 16:03:17,30.60,30.60,30.60,90.60,1046449,28,19905,-67
2023-08-23 16:03:48,30.60,30.60,30.60,90.60,1044084,28,20366,-68
2023-08-23 16:04:19,30.60,30.60,30.60,90.60,1047906,28,20003,-70
2023-08-23 16:04:49,30.70,30.70,30.70,90.70,1040469,28,19966,-67
2023-08-23 16:05:20,30.70,30.70,30.70,90.70,1043952,28,19916,-69
2023-08-23 16:05:54,30.70,30.70,30.70,90.70,1040876,28,19984,-68
2023-08-23 16:06:25,30.80,30.80,30.80,90.70,1044090,28,19908,-67
2023-08-23 16:06:56,30.80,30.80,30.80,90.60,1042353,28,19916,-70
2023-08-23 16:07:27,30.90,30.90,30.90,90.70,1041906,28,20423,-66
2023-08-23 16:07:58,30.90,30.90,30.90,90.60,1040554,28,19909,-66
2023-08-23 16:08:29,30.90,30.90,30.90,90.60,1042047,28,19983,-68
2023-08-23 16:08:59,30.90,30.90,30.90,90.60,1036979,28,20022,-68
2023-08-23 16:09:30,30.90,30.90,30.90,90.50,1038674,28,20191,-69
2023-08-23 16:10:01,30.90,30.90,30.90,90.50,1042128,28,19916,-69
2023-08-23 16:10:31,30.80,30.80,30.80,90.50,1043852,28,19909,-67
2023-08-23 16:11:02,30.90,30.90,30.90,90.60,1042403,28,19908,-68
2023-08-23 16:11:32,30.80,30.80,30.80,90.50,1041973,28,19940,-67
2023-08-23 16:12:03,30.70,30.70,30.70,90.50,1039879,28,19909,-68
2023-08-23 16:12:34,30.50,30.50,30.50,90.60,1040014,28,19943,-69
2023-08-23 16:13:04,30.40,30.40,30.40,90.70,1041692,28,19917,-69
2023-08-23 16:13:35,30.40,30.40,30.40,90.80,1040304,28,20360,-69
2023-08-23 16:14:06,30.40,30.40,30.40,90.80,1043738,28,19908,-68
2023-08-23 16:14:39,30.50,30.50,30.50,90.80,1039848,28,20025,-67
2023-08-23 16:15:09,30.40,30.40,30.40,90.70,1041412,28,20058,-69
2023-08-23 16:15:41,30.40,30.40,30.40,90.80,1040165,28,20279,-69
2023-08-23 16:16:12,30.40,30.40,30.40,90.70,1046250,28,20645,-69
2023-08-23 16:16:43,30.30,30.30,30.30,90.80,1042042,28,20139,-71
2023-08-23 16:17:14,30.30,30.30,30.30,90.80,1040222,28,20478,-68
2023-08-23 16:17:44,30.30,30.30,30.30,90.80,1042334,28,19989,-68
2023-08-23 16:18:15,30.30,30.30,30.30,90.80,1042369,28,20359,-67
2023-08-23 16:18:45,30.30,30.30,30.30,90.70,1040845,28,19909,-68
2023-08-23 16:19:16,30.30,30.30,30.30,90.80,1040384,28,19917,-68
2023-08-23 16:19:46,30.30,30.30,30.30,90.90,1040519,28,19909,-68
2023-08-23 16:20:17,30.10,30.10,30.10,90.80,1042542,28,20003,-65
2023-08-23 16:20:48,30.20,30.20,30.20,91.00,1039969,28,19927,-68
2023-08-23 16:21:18,30.20,30.20,30.20,91.10,1039988,28,19933,-68
2023-08-23 16:21:51,30.20,30.20,30.20,91.10,1038701,28,19998,-67
2023-08-23 16:22:21,30.20,30.20,30.20,91.10,1037319,28,19935,-67
2023-08-23 16:22:52,30.10,30.10,30.10,91.00,1045787,28,19908,-68
2023-08-23 16:23:22,30.10,30.10,30.10,91.10,1043887,28,20355,-68
2023-08-23 16:23:53,30.10,30.10,30.10,91.10,1043539,28,19924,-66
2023-08-23 16:24:24,30.10,30.10,30.10,91.10,1040513,28,20379,-67
2023-08-23 16:24:54,30.10,30.10,30.10,91.20,1041943,28,20402,-71
2023-08-23 16:25:25,30.20,30.20,30.20,91.20,1042330,28,19912,-67
2023-08-23 16:25:56,30.20,30.20,30.20,91.10,1040862,28,20348,-67
2023-08-23 16:26:27,30.20,30.20,30.20,91.10,1042701,28,19912,-68
2023-08-23 16:26:58,30.20,30.20,30.20,91.00,1043057,28,19909,-67
2023-08-23 16:27:28,30.30,30.30,30.30,91.10,1046205,28,19911,-68
2023-08-23 16:27:59,30.20,30.20,30.20,91.10,1045596,28,19913,-68
2023-08-23 16:28:29,30.30,30.30,30.30,91.10,1045073,28,20374,-67
2023-08-23 16:29:00,30.30,30.30,30.30,91.00,1040091,28,19909,-68
2023-08-23 16:29:30,30.20,30.20,30.20,91.00,1043945,28,19909,-69
2023-08-23 16:30:03,30.30,30.30,30.30,91.00,1042335,28,19916,-69
2023-08-23 16:30:37,30.20,30.20,30.20,90.90,1042166,28,19937,-69
2023-08-23 16:31:08,30.20,30.20,30.20,90.90,1039631,28,20030,-69
2023-08-23 16:31:38,30.10,30.10,30.10,91.00,1041569,28,19970,-67
2023-08-23 16:32:09,30.10,30.10,30.10,91.20,1039673,28,20048,-68
2023-08-23 16:32:39,30.10,30.10,30.10,91.20,1041636,28,20003,-69
2023-08-23 16:33:10,30.10,30.10,30.10,91.10,1040311,28,19996,-69
2023-08-23 16:33:40,30.10,30.10,30.10,91.10,1040495,28,20578,-68
2023-08-23 16:34:11,30.10,30.10,30.10,91.20,1042102,28,19912,-68
2023-08-23 16:34:41,30.10,30.10,30.10,91.10,1042138,28,19905,-68
2023-08-23 16:35:12,30.10,30.10,30.10,91.10,1046093,28,20375,-68
2023-08-23 16:35:43,30.10,30.10,30.10,91.10,1040461,28,19920,-68
2023-08-23 16:36:13,30.10,30.10,30.10,91.20,1043820,28,19915,-68
2023-08-23 16:36:44,30.10,30.10,30.10,91.30,1041987,28,19912,-68
2023-08-23 16:37:14,30.10,30.10,30.10,91.40,1041128,28,19909,-69
2023-08-23 16:37:45,30.00,30.00,30.00,91.20,1041511,28,19901,-69
2023-08-23 16:38:16,30.00,30.00,30.00,91.20,1040812,28,20500,-69
2023-08-23 16:38:46,30.00,30.00,30.00,91.10,1041629,28,20341,-69
2023-08-23 16:39:17,30.00,30.00,30.00,91.20,1037663,28,20380,-68
2023-08-23 16:39:47,30.00,30.00,30.00,91.20,1033737,28,19902,-69
2023-08-23 16:40:18,30.00,30.00,30.00,91.20,1034339,28,19956,-68
2023-08-23 16:40:48,30.00,30.00,30.00,91.10,1037195,28,20319,-68
2023-08-23 16:41:19,29.90,29.90,29.90,91.20,1040102,28,20042,-67
2023-08-23 16:41:50,29.90,29.90,29.90,91.20,1042931,28,20003,-68
2023-08-23 16:42:20,29.90,29.90,29.90,91.40,1040421,28,19909,-67
2023-08-23 16:42:52,29.90,29.90,29.90,91.40,1041877,28,20160,-66
2023-08-23 16:43:23,29.90,29.90,29.90,91.50,1042225,28,20351,-68
2023-08-23 16:43:53,29.90,29.90,29.90,91.50,1041696,28,20068,-69
2023-08-23 16:44:24,29.90,29.90,29.90,91.30,1039879,28,19990,-68
2023-08-23 16:44:55,29.90,29.90,29.90,91.30,1041552,28,19905,-69
2023-08-23 16:45:25,29.90,29.90,29.90,91.50,1040228,28,19909,-67
2023-08-23 16:45:56,29.90,29.90,29.90,91.50,1039947,28,20364,-67
2023-08-23 16:46:27,29.90,29.90,29.90,91.50,1041831,28,19905,-68
2023-08-23 16:46:57,29.90,29.90,29.90,91.40,1041715,28,19909,-68
2023-08-23 16:47:28,29.80,29.80,29.80,91.40,1043344,28,19917,-67
2023-08-23 16:47:58,29.90,29.90,29.90,91.60,1042745,28,19921,-69
2023-08-23 16:48:29,29.80,29.80,29.80,91.60,1045000,28,20478,-67
2023-08-23 16:49:00,29.70,29.70,29.70,91.60,1038234,28,19962,-68
2023-08-23 16:49:30,29.70,29.70,29.70,91.60,1044045,28,19915,-67
2023-08-23 16:50:03,29.70,29.70,29.70,91.60,1036789,28,19902,-68
2023-08-23 16:50:34,29.70,29.70,29.70,91.70,1040602,28,19917,-67
2023-08-23 16:51:05,29.60,29.60,29.60,91.70,1041995,28,19911,-69
2023-08-23 16:51:36,29.50,29.50,29.50,91.70,1044902,28,19915,-71
2023-08-23 16:52:07,29.50,29.50,29.50,91.80,1040688,28,20344,-69
2023-08-23 16:52:37,29.50,29.50,29.50,91.80,1045887,28,19948,-70
2023-08-23 16:53:08,29.50,29.50,29.50,92.20,1042223,28,20647,-70
2023-08-23 16:53:39,29.50,29.50,29.50,91.90,1040982,28,19917,-67
2023-08-23 16:54:10,29.50,29.50,29.50,91.90,1041535,28,20607,-68
2023-08-23 16:54:41,29.50,29.50,29.50,91.80,1042956,28,19912,-68
2023-08-23 16:55:11,29.50,29.50,29.50,91.80,1045626,28,20355,-68
2023-08-23 16:55:43,29.50,29.50,29.50,91.90,1044213,28,20374,-69
2023-08-23 16:56:13,29.50,29.50,29.50,91.90,1000795,28,20874,-69
2023-08-23 16:56:44,29.50,29.50,29.50,91.90,1042039,28,20235,-69
2023-08-23 16:57:14,29.50,29.50,29.50,91.90,1040011,28,19916,-68
2023-08-23 16:57:45,29.50,29.50,29.50,91.90,1043854,28,19917,-68
2023-08-23 16:58:15,29.50,29.50,29.50,91.80,1044251,28,19927,-68
2023-08-23 16:58:46,29.50,29.50,29.50,91.90,1043330,28,20441,-67
2023-08-23 16:59:17,29.50,29.50,29.50,91.90,1043410,28,20504,-68
2023-08-23 16:59:47,29.50,29.50,29.50,92.00,1040317,28,20336,-69
2023-08-23 17:00:18,29.50,29.50,29.50,92.10,1041977,28,20300,-68
2023-08-23 17:00:48,29.50,29.50,29.50,92.10,1041538,28,19909,-68
2023-08-23 17:01:19,29.60,29.60,29.60,92.10,1045594,28,19912,-69
2023-08-23 17:01:50,29.50,29.50,29.50,92.00,1041255,28,19909,-73
2023-08-23 17:02:20,29.50,29.50,29.50,92.00,1045772,28,20375,-68
2023-08-23 17:02:51,29.50,29.50,29.50,92.10,1040233,28,20093,-67
2023-08-23 17:03:22,29.50,29.50,29.50,92.20,1045408,28,19942,-67
2023-08-23 17:03:53,29.50,29.50,29.50,92.20,1042636,28,19919,-69
2023-08-23 17:04:23,29.50,29.50,29.50,92.20,1042938,28,20429,-69
2023-08-23 17:04:54,29.50,29.50,29.50,92.20,1042972,28,19995,-69
2023-08-23 17:05:24,29.50,29.50,29.50,92.20,1039863,28,20212,-69
2023-08-23 17:05:55,29.50,29.50,29.50,92.20,1039991,28,19932,-68
2023-08-23 17:06:26,29.50,29.50,29.50,92.20,1041712,28,19936,-69
2023-08-23 17:06:57,29.40,29.40,29.40,92.10,1035701,28,19965,-69
2023-08-23 17:07:27,29.40,29.40,29.40,92.10,1034706,28,19910,-70
2023-08-23 17:07:58,29.50,29.50,29.50,92.20,1038268,28,19908,-67
2023-08-23 17:08:28,29.50,29.50,29.50,92.20,1038504,28,20003,-69
2023-08-23 17:09:01,29.40,29.40,29.40,92.20,1044474,28,20753,-67
2023-08-23 17:09:31,29.40,29.40,29.40,92.20,1039746,28,20011,-70
2023-08-23 17:10:03,29.40,29.40,29.40,92.20,1041415,28,19915,-69
2023-08-23 17:10:33,29.40,29.40,29.40,92.30,1041822,28,19912,-67
2023-08-23 17:11:04,29.40,29.40,29.40,92.40,1039772,28,19924,-69
2023-08-23 17:11:36,29.40,29.40,29.40,92.30,1043015,28,19919,-69
2023-08-23 17:12:07,29.40,29.40,29.40,92.30,1043431,28,19921,-70
2023-08-23 17:12:38,29.50,29.50,29.50,92.30,1040981,28,20280,-69
2023-08-23 17:13:09,29.40,29.40,29.40,92.40,1038422,28,19917,-71
2023-08-23 17:13:39,29.40,29.40,29.40,92.50,1040333,28,20016,-70
2023-08-23 17:14:10,29.40,29.40,29.40,92.20,1043314,28,20291,-68
2023-08-23 17:14:40,29.40,29.40,29.40,92.20,1043177,28,20228,-69
2023-08-23 17:15:11,29.40,29.40,29.40,92.20,1041620,28,20291,-69
2023-08-23 17:15:42,29.40,29.40,29.40,92.20,1040013,28,19917,-70
2023-08-23 17:16:12,29.30,29.30,29.30,92.20,1041549,28,19987,-71
2023-08-23 17:16:43,29.30,29.30,29.30,92.20,1041919,28,20023,-72
2023-08-23 17:17:14,29.30,29.30,29.30,92.30,1040228,28,19916,-70
2023-08-23 17:17:44,29.30,29.30,29.30,92.30,1042046,28,20622,-68
2023-08-23 17:18:15,29.30,29.30,29.30,92.40,1041448,28,19905,-69
2023-08-23 17:18:46,29.30,29.30,29.30,92.50,1039873,28,20287,-66
2023-08-23 17:19:17,29.20,29.20,29.20,92.30,1039832,28,20020,-68
2023-08-23 17:19:47,29.20,29.20,29.20,92.20,1041602,28,20000,-68
2023-08-23 17:20:18,29.20,29.20,29.20,92.30,1040861,28,19917,-67
2023-08-23 17:20:48,29.20,29.20,29.20,92.40,1045031,28,19923,-66
2023-08-23 17:21:19,29.20,29.20,29.20,92.40,1040340,28,20007,-68
2023-08-23 17:21:49,29.20,29.20,29.20,92.40,1045725,28,19916,-68
2023-08-23 17:22:21,29.20,29.20,29.20,92.20,1040040,28,20093,-69
2023-08-23 17:22:51,29.20,29.20,29.20,92.30,1039163,28,19967,-67
2023-08-23 17:23:22,29.20,29.20,29.20,92.20,1040051,28,19967,-69
2023-08-23 17:23:52,29.20,29.20,29.20,92.20,1045334,28,19912,-68
2023-08-23 17:24:23,29.20,29.20,29.20,92.30,1040955,28,19967,-68
2023-08-23 17:24:53,29.20,29.20,29.20,92.30,1044777,28,20253,-68
2023-08-23 17:25:24,29.20,29.20,29.20,92.20,1041551,28,20020,-70
2023-08-23 17:25:55,29.20,29.20,29.20,92.30,1042673,28,20447,-70
2023-08-23 17:26:26,29.20,29.20,29.20,92.40,1041524,28,20391,-67
2023-08-23 17:26:56,29.20,29.20,29.20,92.40,1043963,28,19992,-69
2023-08-23 17:27:31,29.20,29.20,29.20,92.40,1043801,28,19904,-70
2023-08-23 17:28:02,29.20,29.20,29.20,92.40,1044333,28,19905,-68
2023-08-23 17:28:32,29.10,29.10,29.10,92.40,1043686,28,19905,-68
2023-08-23 17:29:03,29.10,29.10,29.10,92.40,1041604,28,19905,-68
2023-08-23 17:29:34,29.10,29.10,29.10,92.50,1042456,28,20342,-69
2023-08-23 17:30:04,29.10,29.10,29.10,92.50,1040994,28,19908,-69
2023-08-23 17:30:35,29.10,29.10,29.10,92.60,1041529,28,19905,-69
2023-08-23 17:31:06,29.10,29.10,29.10,92.60,1040263,28,19909,-69
2023-08-23 17:31:37,29.10,29.10,29.10,92.60,1044871,28,19904,-68
2023-08-23 17:32:11,29.10,29.10,29.10,92.50,1040250,28,19917,-69
2023-08-23 17:32:41,29.00,29.00,29.00,92.30,1045336,28,19916,-67
2023-08-23 17:33:12,29.00,29.00,29.00,92.50,1041196,28,20382,-67
2023-08-23 17:33:42,29.00,29.00,29.00,92.30,1046194,28,20329,-68
2023-08-23 17:34:13,29.00,29.00,29.00,92.30,1041818,28,19959,-67
2023-08-23 17:34:44,28.90,28.90,28.90,92.20,1046837,28,19943,-68
2023-08-23 17:35:15,28.80,28.80,28.80,92.10,1039753,28,19913,-68
2023-08-23 17:35:45,28.90,28.90,28.90,92.20,1044898,28,19916,-69
2023-08-23 17:36:16,28.90,28.90,28.90,92.30,1040347,28,20894,-68
2023-08-23 17:36:46,28.90,28.90,28.90,92.40,1039738,28,20406,-68
2023-08-23 17:37:17,28.90,28.90,28.90,92.30,1041856,28,20340,-69
2023-08-23 17:37:48,28.90,28.90,28.90,92.20,1040688,28,19912,-70
2023-08-23 17:38:19,28.80,28.80,28.80,92.20,1041799,28,20189,-68
2023-08-23 17:38:50,28.80,28.80,28.80,92.40,1042036,28,20436,-68
2023-08-23 17:39:20,28.80,28.80,28.80,92.30,1039490,28,20283,-69
2023-08-23 17:39:51,28.80,28.80,28.80,92.20,1042932,28,20320,-68
2023-08-23 17:40:21,28.80,28.80,28.80,92.20,1040246,28,20006,-70
2023-08-23 17:40:52,28.70,28.70,28.70,92.20,1039441,28,19916,-69
2023-08-23 17:41:22,28.80,28.80,28.80,92.20,1041627,28,19948,-67
2023-08-23 17:41:53,28.70,28.70,28.70,92.20,1037529,28,19909,-69
2023-08-23 17:42:24,28.70,28.70,28.70,92.30,1039564,28,20344,-68
2023-08-23 17:42:54,28.70,28.70,28.70,92.30,1041037,28,19909,-69
2023-08-23 17:43:26,28.70,28.70,28.70,92.30,1047392,28,19908,-70
2023-08-23 17:43:57,28.70,28.70,28.70,92.40,1039181,28,19917,-69
2023-08-23 17:44:27,28.70,28.70,28.70,92.40,1039818,28,20008,-68
2023-08-23 17:44:59,28.70,28.70,28.70,92.30,1037729,28,20347,-68
2023-08-23 17:45:29,28.70,28.70,28.70,92.40,1044135,28,20342,-68
2023-08-23 17:46:00,28.70,28.70,28.70,92.20,1040607,28,19913,-67
2023-08-23 17:46:37,28.60,28.60,28.60,92.20,1041501,28,19924,-68
2023-08-23 17:47:08,28.60,28.60,28.60,92.40,1041414,28,19920,-68
2023-08-23 17:47:38,28.60,28.60,28.60,92.40,1039682,28,19924,-67
2023-08-23 17:48:09,28.60,28.60,28.60,92.30,1041254,28,20266,-68
2023-08-23 17:48:39,28.60,28.60,28.60,92.20,1044313,28,19947,-68
2023-08-23 17:49:11,28.60,28.60,28.60,92.20,1040361,28,20016,-69
2023-08-23 17:49:41,28.50,28.50,28.50,92.30,1042365,28,20326,-69
2023-08-23 17:50:12,28.50,28.50,28.50,92.30,1037153,28,20004,-69
2023-08-23 17:50:42,28.50,28.50,28.50,92.30,1037680,28,20372,-68
2023-08-23 17:51:13,28.50,28.50,28.50,92.10,1039281,28,19919,-69
2023-08-23 17:51:44,28.50,28.50,28.50,92.10,1042815,28,20375,-69
2023-08-23 17:52:14,28.40,28.40,28.40,92.10,1044191,28,19905,-69
2023-08-23 17:52:45,28.40,28.40,28.40,92.10,1040740,28,20363,-69
2023-08-23 17:53:16,28.40,28.40,28.40,92.00,1042233,28,19911,-69
2023-08-23 17:53:46,28.50,28.50,28.50,92.10,1042402,28,20026,-69
2023-08-23 17:54:17,28.40,28.40,28.40,92.00,1044745,28,19963,-70
2023-08-23 17:54:51,28.40,28.40,28.40,92.00,1040055,28,19995,-70
2023-08-23 17:55:30,28.40,28.40,28.40,91.90,1045525,28,20413,-68
2023-08-23 17:56:05,28.40,28.40,28.40,92.10,1022402,28,19905,-69
2023-08-23 17:56:35,28.40,28.40,28.40,91.90,1042248,28,19955,-68
2023-08-23 17:57:06,28.40,28.40,28.40,91.80,1041635,28,20209,-70
2023-08-23 17:57:37,28.40,28.40,28.40,91.60,1039990,28,20379,-69
2023-08-23 17:58:07,28.40,28.40,28.40,91.70,1039991,28,20084,-69
2023-08-23 17:58:38,28.40,28.40,28.40,91.70,1041812,28,19904,-70
2023-08-23 17:59:09,28.40,28.40,28.40,91.70,1039622,28,19920,-68
2023-08-23 17:59:39,28.30,28.30,28.30,91.70,1041772,28,19912,-71
2023-08-23 18:00:11,28.30,28.30,28.30,91.60,1041800,28,19905,-68
2023-08-23 18:00:41,28.30,28.30,28.30,91.60,1043836,28,20155,-70
2023-08-23 18:01:15,28.30,28.30,28.30,91.60,1041220,28,20001,-69
2023-08-23 18:01:48,28.20,28.20,28.20,91.70,1037774,28,19924,-69
2023-08-23 18:02:19,28.20,28.20,28.20,91.50,1039832,28,19904,-69
2023-08-23 18:02:50,28.20,28.20,28.20,91.50,1039850,28,20074,-69
2023-08-23 18:03:21,28.20,28.20,28.20,91.80,1043357,28,19962,-69
2023-08-23 18:03:52,28.20,28.20,28.20,91.70,1043883,28,19909,-68
2023-08-23 18:04:22,28.20,28.20,28.20,91.60,1040650,28,19920,-68
2023-08-23 18:04:53,28.20,28.20,28.20,91.50,1041154,28,19971,-69
2023-08-23 18:05:26,28.20,28.20,28.20,91.50,1040128,28,19912,-70
2023-08-23 18:05:58,28.20,28.20,28.20,91.50,1039680,28,20014,-69
2023-08-23 18:06:30,28.10,28.10,28.10,91.40,1041592,28,20006,-70
2023-08-23 18:07:01,28.10,28.10,28.10,91.40,1039636,28,19936,-70
2023-08-23 18:07:31,28.10,28.10,28.10,91.40,1041891,28,19919,-70
2023-08-23 18:08:02,28.10,28.10,28.10,91.40,1040031,28,20267,-69
2023-08-23 18:08:32,28.10,28.10,28.10,91.40,1041704,28,19923,-69
2023-08-23 18:09:05,28.10,28.10,28.10,91.40,1039652,28,20348,-69
2023-08-23 18:09:35,28.10,28.10,28.10,91.60,1041710,28,20307,-68
2023-08-23 18:10:06,28.00,28.00,28.00,91.30,1041568,28,19904,-68
2023-08-23 18:10:37,28.10,28.10,28.10,91.40,1040046,28,19944,-68
2023-08-23 18:11:08,28.00,28.00,28.00,91.40,1039681,28,20305,-70
2023-08-23 18:11:39,28.00,28.00,28.00,91.40,1041593,28,20121,-70
2023-08-23 18:12:10,28.00,28.00,28.00,91.30,1041365,28,19977,-70
2023-08-23 18:12:40,27.90,27.90,27.90,91.20,1039943,28,20151,-70
2023-08-23 18:13:11,27.90,27.90,27.90,91.20,1041554,28,19909,-70
2023-08-23 18:13:41,27.90,27.90,27.90,91.30,1041806,28,19917,-69
2023-08-23 18:14:12,27.90,27.90,27.90,91.30,1040080,28,20430,-69
2023-08-23 18:14:42,27.90,27.90,27.90,91.20,1041496,28,20370,-68
2023-08-23 18:15:16,27.90,27.90,27.90,91.20,1039860,28,20011,-69
2023-08-23 18:15:46,27.90,27.90,27.90,91.20,1041374,28,19915,-68
2023-08-23 18:16:17,27.90,27.90,27.90,91.10,1042186,28,19920,-70
2023-08-23 18:16:48,27.90,27.90,27.90,91.10,1041154,28,20077,-68
2023-08-23 18:17:18,27.80,27.80,27.80,91.40,1039943,28,20015,-68
2023-08-23 18:17:49,27.90,27.90,27.90,91.20,1041537,28,19909,-69
2023-08-23 18:18:19,27.90,27.90,27.90,91.00,1039910,28,20011,-68
2023-08-23 18:18:50,27.80,27.80,27.80,91.10,1041233,28,19909,-68
2023-08-23 18:19:21,27.90,27.90,27.90,91.20,1040021,28,19955,-69
2023-08-23 18:19:51,27.80,27.80,27.80,91.50,1047512,28,19905,-68
2023-08-23 18:20:22,27.80,27.80,27.80,91.50,1040008,28,20283,-69
2023-08-23 18:20:52,27.80,27.80,27.80,91.60,1041419,28,19916,-68
2023-08-23 18:21:23,27.70,27.70,27.70,91.70,1041535,28,19956,-68
2023-08-23 18:21:53,27.80,27.80,27.80,91.90,1041461,28,20252,-69
2023-08-23 18:22:24,27.70,27.70,27.70,91.70,1038237,28,19931,-69
2023-08-23 18:22:55,27.70,27.70,27.70,91.60,1038058,28,19909,-69
2023-08-23 18:23:25,27.70,27.70,27.70,91.60,1039797,28,19927,-69
2023-08-23 18:23:57,27.70,27.70,27.70,91.70,1039624,28,19905,-69
2023-08-23 18:24:28,27.70,27.70,27.70,91.60,1042841,28,19946,-68
2023-08-23 18:24:58,27.70,27.70,27.70,91.50,1036122,28,20603,-69
2023-08-23 18:25:29,27.70,27.70,27.70,91.60,1038840,28,19967,-70
2023-08-23 18:25:59,27.60,27.60,27.60,91.50,1037169,28,19913,-69
2023-08-23 18:26:31,27.60,27.60,27.60,91.60,1036120,28,19913,-68
2023-08-23 18:27:02,27.60,27.60,27.60,91.70,1036995,28,20012,-69
2023-08-23 18:27:33,27.60,27.60,27.60,91.60,1041453,28,19920,-69
2023-08-23 18:28:04,27.60,27.60,27.60,91.90,1041504,28,19963,-68
2023-08-23 18:28:34,27.60,27.60,27.60,91.90,1041620,28,19908,-70
2023-08-23 18:29:05,27.60,27.60,27.60,91.90,1039536,28,19905,-69
2023-08-23 18:29:36,27.50,27.50,27.50,91.70,1041641,28,19916,-69
2023-08-23 18:30:06,27.60,27.60,27.60,91.80,1041522,28,20275,-69
2023-08-23 18:30:38,27.60,27.60,27.60,92.00,1041971,28,20269,-68
2023-08-23 18:31:09,27.60,27.60,27.60,91.90,1042114,28,20022,-68
2023-08-23 18:31:39,27.50,27.50,27.50,91.70,1037537,28,20384,-69
2023-08-23 18:32:10,27.50,27.50,27.50,91.20,1039187,28,19928,-69
2023-08-23 18:32:41,27.50,27.50,27.50,91.60,1039927,28,20208,-69
2023-08-23 18:33:11,27.50,27.50,27.50,91.50,1041710,28,20232,-67
2023-08-23 18:33:42,27.50,27.50,27.50,91.80,1039995,28,19944,-68
2023-08-23 18:34:12,27.50,27.50,27.50,91.60,1041731,28,19924,-68
2023-08-23 18:34:43,27.50,27.50,27.50,91.00,1041635,28,19912,-69
2023-08-23 18:35:14,27.50,27.50,27.50,91.00,1039757,28,19974,-68
2023-08-23 18:35:44,27.50,27.50,27.50,91.00,1039884,28,19991,-68
2023-08-23 18:36:15,27.50,27.50,27.50,91.00,1040369,28,19908,-69
2023-08-23 18:36:46,27.50,27.50,27.50,91.20,1041422,28,19905,-68
2023-08-23 18:37:16,27.50,27.50,27.50,91.40,1039536,28,19912,-68
2023-08-23 18:37:47,27.50,27.50,27.50,91.60,1041431,28,19928,-69
2023-08-23 18:38:17,27.50,27.50,27.50,91.80,1039767,28,19999,-68
2023-08-23 18:38:48,27.50,27.50,27.50,91.70,1041703,28,19988,-70
2023-08-23 18:39:18,27.50,27.50,27.50,91.60,1037653,28,19921,-69
2023-08-23 18:39:49,27.40,27.40,27.40,91.70,1042662,28,19913,-70
2023-08-23 18:40:20,27.40,27.40,27.40,91.70,1037748,28,19974,-69
2023-08-23 18:40:51,27.40,27.40,27.40,91.20,1040993,28,19908,-69
2023-08-23 18:41:22,27.40,27.40,27.40,91.40,1039955,28,19916,-69
2023-08-23 18:41:52,27.50,27.50,27.50,91.20,1041626,28,19948,-69
2023-08-23 18:42:23,27.40,27.40,27.40,91.10,1036592,28,19996,-69
2023-08-23 18:42:53,27.40,27.40,27.40,90.80,1039950,28,19942,-69
2023-08-23 18:43:24,27.40,27.40,27.40,90.80,1041560,28,20018,-69
2023-08-23 18:43:56,27.40,27.40,27.40,90.90,1039493,28,20292,-69
2023-08-23 18:44:26,27.40,27.40,27.40,90.90,1041417,28,19963,-69
2023-08-23 18:44:58,27.40,27.40,27.40,90.90,1040942,28,19935,-69
2023-08-23 18:45:29,27.40,27.40,27.40,91.50,1039451,28,19909,-68
2023-08-23 18:45:59,27.40,27.40,27.40,91.50,1041513,28,19955,-68
2023-08-23 18:46:30,27.40,27.40,27.40,91.30,1040021,28,20253,-68
2023-08-23 18:47:02,27.40,27.40,27.40,91.90,1039901,28,19909,-68
2023-08-23 18:47:33,27.40,27.40,27.40,91.90,1041784,28,19909,-69
2023-08-23 18:48:03,27.40,27.40,27.40,91.80,1041600,28,19916,-69
2023-08-23 18:48:34,27.30,27.30,27.30,91.60,1039888,28,20250,-69
2023-08-23 18:49:05,27.30,27.30,27.30,91.80,1042954,28,19975,-68
2023-08-23 18:49:37,27.30,27.30,27.30,91.80,1043803,28,20010,-67
2023-08-23 18:50:07,27.30,27.30,27.30,91.90,1040540,28,19913,-69
2023-08-23 18:50:38,27.30,27.30,27.30,91.90,1041566,28,19912,-70
2023-08-23 18:51:09,27.30,27.30,27.30,91.70,1041244,28,19977,-70
2023-08-23 18:51:39,27.30,27.30,27.30,91.80,1041644,28,20488,-68
2023-08-23 18:52:10,27.30,27.30,27.30,91.80,1041459,28,19927,-68
2023-08-23 18:52:41,27.30,27.30,27.30,91.80,1039681,28,19995,-70
2023-08-23 18:53:12,27.30,27.30,27.30,92.00,1039491,28,19915,-69
2023-08-23 18:53:44,27.30,27.30,27.30,92.10,1041277,28,20011,-68
2023-08-23 18:54:14,27.30,27.30,27.30,92.10,1041255,28,19909,-69
2023-08-23 18:54:45,27.20,27.20,27.20,92.10,1041219,28,19913,-69
2023-08-23 18:55:15,27.20,27.20,27.20,92.10,1039307,28,19904,-69
2023-08-23 18:55:52,27.20,27.20,27.20,91.80,1009597,28,20308,-71
2023-08-23 18:56:23,27.20,27.20,27.20,91.90,1043811,28,19909,-69
2023-08-23 18:56:53,27.20,27.20,27.20,91.90,1039264,28,19913,-68
2023-08-23 18:57:24,27.20,27.20,27.20,91.60,1041487,28,20373,-68
2023-08-23 18:57:55,27.10,27.10,27.10,92.10,1041530,28,20346,-68
2023-08-23 18:58:25,27.20,27.20,27.20,91.90,1039859,28,20267,-70
2023-08-23 18:59:00,27.10,27.10,27.10,92.00,1041357,28,20273,-70
2023-08-23 18:59:31,27.10,27.10,27.10,92.00,1041922,28,20325,-68
2023-08-23 19:00:02,27.10,27.10,27.10,92.00,1041465,28,19905,-69
2023-08-23 19:00:33,27.10,27.10,27.10,92.00,1041649,28,20275,-68
2023-08-23 19:01:03,27.10,27.10,27.10,92.20,1038897,28,19913,-69
2023-08-23 19:01:35,27.10,27.10,27.10,92.30,1040743,28,20345,-69
2023-08-23 19:02:06,27.10,27.10,27.10,91.80,1037407,28,20504,-69
2023-08-23 19:02:36,27.10,27.10,27.10,92.10,1038458,28,19913,-68
2023-08-23 19:03:08,27.10,27.10,27.10,92.30,1036983,28,19916,-67
2023-08-23 19:03:38,27.10,27.10,27.10,92.00,1041092,28,20423,-69
2023-08-23 19:04:09,27.10,27.10,27.10,92.20,1041159,28,19950,-68
2023-08-23 19:04:39,27.10,27.10,27.10,92.20,1039406,28,20901,-68
2023-08-23 19:05:10,27.00,27.00,27.00,92.10,1039624,28,20552,-68
2023-08-23 19:05:41,27.00,27.00,27.00,92.20,1039973,28,20046,-69
2023-08-23 19:06:11,27.00,27.00,27.00,92.30,1041769,28,19944,-69
2023-08-23 19:06:42,27.00,27.00,27.00,92.40,1041588,28,19909,-69
2023-08-23 19:07:12,27.00,27.00,27.00,92.20,1039633,28,20390,-68
2023-08-23 19:07:43,27.00,27.00,27.00,92.10,1041291,28,20271,-67
2023-08-23 19:08:13,27.00,27.00,27.00,92.20,1039814,28,19913,-69
2023-08-23 19:08:44,27.00,27.00,27.00,92.40,1041319,28,20004,-69
2023-08-23 19:09:15,27.00,27.00,27.00,92.30,1040857,28,20003,-69
2023-08-23 19:09:45,27.00,27.00,27.00,92.30,1039409,28,19913,-67
2023-08-23 19:10:16,27.00,27.00,27.00,92.20,1039338,28,19921,-68
2023-08-23 19:10:46,26.90,26.90,26.90,92.00,1041081,28,19999,-69
2023-08-23 19:11:17,26.90,26.90,26.90,92.20,1041660,28,20357,-69
2023-08-23 19:11:48,26.90,26.90,26.90,92.00,1041655,28,19919,-69
2023-08-23 19:12:18,26.90,26.90,26.90,92.10,1041429,28,19915,-68
2023-08-23 19:12:49,26.90,26.90,26.90,92.20,1039609,28,19967,-70
2023-08-23 19:13:19,26.90,26.90,26.90,92.20,1041537,28,20314,-69
2023-08-23 19:13:50,26.90,26.90,26.90,92.10,1041446,28,19919,-68
2023-08-23 19:14:21,26.80,26.80,26.80,92.00,1043118,28,20243,-69
2023-08-23 19:14:53,26.80,26.80,26.80,92.10,1042828,28,19909,-69
2023-08-23 19:15:23,26.80,26.80,26.80,92.20,1041165,28,19912,-69
2023-08-23 19:15:54,26.80,26.80,26.80,92.50,1039635,28,19912,-69
2023-08-23 19:16:25,26.80,26.80,26.80,92.40,1041455,28,20318,-68
2023-08-23 19:16:55,26.80,26.80,26.80,92.30,1039459,28,20306,-68
2023-08-23 19:17:26,26.80,26.80,26.80,92.30,1041509,28,20007,-69
2023-08-23 19:17:57,26.80,26.80,26.80,92.10,1041648,28,19944,-68
2023-08-23 19:18:27,26.80,26.80,26.80,92.20,1037238,28,19952,-69
2023-08-23 19:18:58,26.80,26.80,26.80,92.40,1036677,28,20012,-69
2023-08-23 19:19:28,26.80,26.80,26.80,92.40,1035283,28,20000,-68
2023-08-23 19:19:59,26.80,26.80,26.80,92.50,1035250,28,19919,-69
2023-08-23 19:20:29,26.80,26.80,26.80,92.40,1042753,28,19909,-69
2023-08-23 19:21:02,26.80,26.80,26.80,92.40,1040693,28,20404,-69
2023-08-23 19:21:32,26.80,26.80,26.80,92.20,1037081,28,19948,-68
2023-08-23 19:22:03,26.70,26.70,26.70,92.20,1040394,28,19913,-69
2023-08-23 19:22:33,26.70,26.70,26.70,92.20,1039696,28,20016,-68
2023-08-23 19:23:04,26.70,26.70,26.70,92.40,1039281,28,19936,-69
2023-08-23 19:23:35,26.70,26.70,26.70,92.50,1041509,28,19909,-69
2023-08-23 19:24:06,26.70,26.70,26.70,92.30,1041698,28,19924,-69
2023-08-23 19:24:37,26.70,26.70,26.70,92.20,1039933,28,20062,-68
2023-08-23 19:25:07,26.70,26.70,26.70,92.00,1042098,28,21067,-69
2023-08-23 19:25:38,26.70,26.70,26.70,92.00,1041377,28,19905,-69
2023-08-23 19:26:08,26.70,26.70,26.70,92.20,1037928,28,20277,-70
2023-08-23 19:26:39,26.70,26.70,26.70,92.00,1041535,28,19919,-68
2023-08-23 19:27:09,26.70,26.70,26.70,92.00,1041056,28,19970,-69
2023-08-23 19:27:40,26.70,26.70,26.70,92.10,1039707,28,20399,-69
2023-08-23 19:28:11,26.70,26.70,26.70,92.20,1041155,28,19909,-68
2023-08-23 19:28:41,26.70,26.70,26.70,92.00,1041263,28,19940,-70
2023-08-23 19:29:12,26.60,26.60,26.60,91.90,1039490,28,19916,-68
2023-08-23 19:29:42,26.60,26.60,26.60,92.00,1041613,28,19912,-69
2023-08-23 19:30:13,26.60,26.60,26.60,91.90,1041084,28,19935,-69
2023-08-23 19:30:43,26.60,26.60,26.60,92.00,1035455,28,20339,-69
2023-08-23 19:31:14,26.60,26.60,26.60,92.00,1034603,28,20352,-68
2023-08-23 19:31:58,26.60,26.60,26.60,92.00,1040612,28,20371,-68
2023-08-23 19:32:31,26.60,26.60,26.60,92.00,1036250,28,19917,-68
2023-08-23 19:33:02,26.60,26.60,26.60,92.10,1041339,28,19912,-68
2023-08-23 19:33:33,26.60,26.60,26.60,92.00,1042133,28,19947,-68
2023-08-23 19:34:03,26.60,26.60,26.60,92.00,1042216,28,19917,-68
2023-08-23 19:34:34,26.60,26.60,26.60,92.00,1042273,28,19909,-68
2023-08-23 19:35:05,26.60,26.60,26.60,92.20,1040143,28,20200,-68
2023-08-23 19:35:42,26.60,26.60,26.60,92.20,1043404,28,20434,-69
2023-08-23 19:36:13,26.50,26.50,26.50,92.10,1039964,28,20365,-70
2023-08-23 19:36:44,26.50,26.50,26.50,92.00,1038380,28,19909,-70
2023-08-23 19:37:14,26.60,26.60,26.60,92.10,1041945,28,20139,-70
2023-08-23 19:37:45,26.60,26.60,26.60,92.20,1042240,28,20115,-69
2023-08-23 19:38:16,26.60,26.60,26.60,92.10,1042025,28,19917,-69
2023-08-23 19:38:46,26.60,26.60,26.60,92.20,1038835,28,19923,-68
2023-08-23 19:39:17,26.50,26.50,26.50,92.40,1042140,28,19917,-68
2023-08-23 19:39:48,26.50,26.50,26.50,92.30,1037425,28,19921,-69
2023-08-23 19:40:18,26.50,26.50,26.50,92.40,1041025,28,20394,-68
2023-08-23 19:40:53,26.50,26.50,26.50,92.40,1042025,28,20443,-69
2023-08-23 19:41:23,26.40,26.40,26.40,92.40,1042613,28,20066,-69
2023-08-23 19:41:54,26.40,26.40,26.40,92.60,1040510,28,20360,-68
2023-08-23 19:42:25,26.40,26.40,26.40,92.50,1040316,28,19917,-67
2023-08-23 19:42:55,26.40,26.40,26.40,92.60,1041873,28,19919,-70
2023-08-23 19:43:26,26.40,26.40,26.40,92.70,1040453,28,19920,-68
2023-08-23 19:43:56,26.30,26.30,26.30,92.60,1042064,28,19935,-68
2023-08-23 19:44:27,26.30,26.30,26.30,92.60,1040475,28,19912,-70
2023-08-23 19:44:59,26.30,26.30,26.30,92.60,1041758,28,20271,-69
2023-08-23 19:45:30,26.30,26.30,26.30,92.60,1040518,28,20241,-69
2023-08-23 19:46:00,26.30,26.30,26.30,92.60,1039976,28,20582,-69
2023-08-23 19:46:31,26.30,26.30,26.30,92.60,1041762,28,19913,-70
2023-08-23 19:47:02,26.30,26.30,26.30,92.60,1040080,28,19963,-70
2023-08-23 19:47:33,26.30,26.30,26.30,92.60,1040314,28,20004,-69
2023-08-23 19:48:04,26.30,26.30,26.30,92.60,1042331,28,19912,-68
2023-08-23 19:48:35,26.30,26.30,26.30,92.60,1042312,28,20347,-69
2023-08-23 19:49:05,26.30,26.30,26.30,92.70,1040161,28,20470,-69
2023-08-23 19:49:36,26.20,26.20,26.20,92.60,1042238,28,19908,-70
2023-08-23 19:50:07,26.20,26.20,26.20,92.80,1042073,28,19944,-69
2023-08-23 19:50:37,26.20,26.20,26.20,92.80,1042943,28,19963,-70
2023-08-23 19:51:08,26.20,26.20,26.20,92.80,1042732,28,19919,-69
2023-08-23 19:51:38,26.20,26.20,26.20,92.80,1040592,28,19917,-69
2023-08-23 19:52:09,26.20,26.20,26.20,92.80,1041932,28,19916,-68
2023-08-23 19:52:40,26.20,26.20,26.20,92.90,1040513,28,19915,-68
2023-08-23 19:53:10,26.20,26.20,26.20,93.10,1040375,28,20031,-70
2023-08-23 19:53:41,26.20,26.20,26.20,92.80,1040842,28,19905,-69
2023-08-23 19:54:12,26.20,26.20,26.20,92.70,1042002,28,19958,-69
2023-08-23 19:54:42,26.20,26.20,26.20,93.00,1041789,28,20061,-69
2023-08-23 19:55:14,26.20,26.20,26.20,92.80,1042235,28,20325,-70
2023-08-23 19:55:45,26.20,26.20,26.20,92.90,992715,28,20405,-69
2023-08-23 19:56:15,26.20,26.20,26.20,92.90,1040482,28,19916,-70
2023-08-23 19:56:46,26.20,26.20,26.20,92.80,1042106,28,19913,-68
2023-08-23 19:57:33,26.10,26.10,26.10,92.80,1039913,28,19913,-70
2023-08-23 19:58:04,26.10,26.10,26.10,92.90,1041264,28,19920,-68
2023-08-23 19:58:35,26.10,26.10,26.10,92.80,1036909,28,20411,-70
2023-08-23 19:59:05,26.20,26.20,26.20,92.80,1041618,28,19928,-69
2023-08-23 19:59:36,26.10,26.10,26.10,92.80,1038293,28,20276,-69
2023-08-23 20:00:07,26.10,26.10,26.10,92.90,1041869,28,19992,-69
2023-08-23 20:00:37,26.10,26.10,26.10,93.00,1040486,28,19941,-68
2023-08-23 20:01:08,26.10,26.10,26.10,93.00,1042562,28,20241,-69
2023-08-23 20:01:39,26.10,26.10,26.10,93.20,1041792,28,19915,-70
2023-08-23 20:02:09,26.10,26.10,26.10,93.00,1041750,28,19917,-69
2023-08-23 20:02:40,26.10,26.10,26.10,93.00,1040666,28,19906,-67
2023-08-23 20:03:11,26.10,26.10,26.10,93.00,1041873,28,19905,-69
2023-08-23 20:03:42,26.10,26.10,26.10,93.30,1044176,28,19905,-67
2023-08-23 20:04:13,26.10,26.10,26.10,93.20,1043913,28,19993,-70
2023-08-23 20:04:43,26.00,26.00,26.00,93.20,1041848,28,20027,-69
2023-08-23 20:05:14,26.10,26.10,26.10,93.30,1042159,28,19916,-69
2023-08-23 20:05:45,26.00,26.00,26.00,93.20,1040450,28,19908,-69
2023-08-23 20:06:15,26.10,26.10,26.10,93.40,1042207,28,19909,-68
2023-08-23 20:06:46,26.00,26.00,26.00,93.40,1042743,28,19909,-68
2023-08-23 20:07:16,26.00,26.00,26.00,93.40,1040043,28,19924,-69
2023-08-23 20:07:47,26.00,26.00,26.00,93.40,1037878,28,19905,-69
2023-08-23 20:08:18,26.00,26.00,26.00,93.30,1034808,28,19909,-69
2023-08-23 20:08:48,26.00,26.00,26.00,93.20,1030581,28,19917,-69
2023-08-23 20:09:19,26.10,26.10,26.10,93.30,1035350,28,20712,-69
2023-08-23 20:09:49,26.00,26.00,26.00,93.40,1038343,28,19916,-70
2023-08-23 20:10:20,26.00,26.00,26.00,93.40,1041900,28,19905,-68
2023-08-23 20:10:51,26.00,26.00,26.00,93.30,1043913,28,20121,-70
2023-08-23 20:11:21,26.00,26.00,26.00,93.40,1040366,28,19913,-70
2023-08-23 20:11:52,26.00,26.00,26.00,93.40,1042116,28,19909,-69
2023-08-23 20:12:22,26.00,26.00,26.00,93.40,1040691,28,19941,-68
2023-08-23 20:12:53,26.00,26.00,26.00,93.30,1040469,28,19950,-69
2023-08-23 20:13:23,26.00,26.00,26.00,93.40,1042308,28,20453,-68
2023-08-23 20:13:56,25.90,25.90,25.90,93.20,1038502,28,19988,-67
2023-08-23 20:14:29,25.90,25.90,25.90,93.30,1039388,28,19940,-69
2023-08-23 20:15:00,25.90,25.90,25.90,93.30,1042131,28,20055,-67
2023-08-23 20:15:30,25.90,25.90,25.90,93.40,1040141,28,20428,-69
2023-08-23 20:16:01,25.90,25.90,25.90,93.40,1040883,28,19915,-69
2023-08-23 20:16:31,25.90,25.90,25.90,93.40,1041849,28,19905,-70
2023-08-23 20:17:02,25.90,25.90,25.90,93.50,1040064,28,19905,-70
2023-08-23 20:17:33,25.90,25.90,25.90,93.50,1041120,28,20321,-69
2023-08-23 20:18:04,25.90,25.90,25.90,93.50,1039404,28,19909,-68
2023-08-23 20:18:34,25.90,25.90,25.90,93.40,1042437,28,19904,-70
2023-08-23 20:19:05,25.90,25.90,25.90,93.50,1039928,28,19901,-69
2023-08-23 20:19:35,25.80,25.80,25.80,93.30,1040645,28,20372,-69
2023-08-23 20:20:06,25.80,25.80,25.80,93.40,1042118,28,20352,-71
2023-08-23 20:20:39,25.90,25.90,25.90,93.40,1042315,28,19916,-70
2023-08-23 20:21:10,25.90,25.90,25.90,93.40,1040379,28,19909,-68
2023-08-23 20:21:41,25.90,25.90,25.90,93.30,1042274,28,19948,-68
2023-08-23 20:22:11,25.80,25.80,25.80,93.20,1042087,28,19905,-67
2023-08-23 20:22:42,25.80,25.80,25.80,93.20,1040620,28,19908,-68
2023-08-23 20:23:12,25.80,25.80,25.80,93.10,1040094,28,19944,-69
2023-08-23 20:23:43,25.80,25.80,25.80,93.00,1042185,28,19959,-69
2023-08-23 20:24:13,25.80,25.80,25.80,93.10,1041770,28,20346,-69
2023-08-23 20:24:47,25.80,25.80,25.80,93.20,1040611,28,19945,-70
2023-08-23 20:25:18,25.80,25.80,25.80,92.90,1042886,28,19948,-68
2023-08-23 20:25:48,25.80,25.80,25.80,92.90,1042402,28,19905,-68
2023-08-23 20:26:19,25.80,25.80,25.80,93.20,1043544,28,19908,-68
2023-08-23 20:26:49,25.80,25.80,25.80,93.00,1041789,28,19923,-69
2023-08-23 20:27:20,25.80,25.80,25.80,93.00,1039961,28,19931,-67
2023-08-23 20:27:50,25.80,25.80,25.80,92.90,1040135,28,20073,-69
2023-08-23 20:28:21,25.80,25.80,25.80,92.90,1045708,28,20371,-68
2023-08-23 20:28:51,25.80,25.80,25.80,92.90,1043477,28,19944,-69
2023-08-23 20:29:22,25.80,25.80,25.80,92.90,1040446,28,19931,-69
2023-08-23 20:29:53,25.80,25.80,25.80,92.90,1042154,28,19918,-71
2023-08-23 20:30:24,25.80,25.80,25.80,92.90,1045323,28,19948,-68
2023-08-23 20:30:57,25.80,25.80,25.80,92.90,1042562,28,19924,-70
2023-08-23 20:31:27,25.80,25.80,25.80,93.00,1043473,28,19909,-69
2023-08-23 20:31:58,25.80,25.80,25.80,93.00,1042845,28,19978,-67
2023-08-23 20:32:28,25.70,25.70,25.70,93.10,1040151,28,19966,-68
2023-08-23 20:32:59,25.70,25.70,25.70,93.10,1042046,28,20804,-68
2023-08-23 20:33:30,25.70,25.70,25.70,93.20,1043966,28,19909,-69
2023-08-23 20:34:01,25.70,25.70,25.70,93.00,1041860,28,19905,-68
2023-08-23 20:34:31,25.70,25.70,25.70,93.10,1039890,28,19909,-69
2023-08-23 20:35:02,25.60,25.60,25.60,93.10,1039870,28,20017,-67
2023-08-23 20:35:32,25.60,25.60,25.60,93.10,1043803,28,20369,-69
2023-08-23 20:36:05,25.60,25.60,25.60,93.40,1043213,28,20339,-68
2023-08-23 20:36:36,25.60,25.60,25.60,93.30,1043374,28,19913,-69
2023-08-23 20:37:07,25.50,25.50,25.50,93.20,1042626,28,19966,-67
2023-08-23 20:37:37,25.60,25.60,25.60,93.30,1041422,28,20413,-69
2023-08-23 20:38:08,25.60,25.60,25.60,93.30,1043123,28,19949,-69
2023-08-23 20:38:38,25.50,25.50,25.50,93.30,1040506,28,20019,-68
2023-08-23 20:39:09,25.50,25.50,25.50,93.30,1041736,28,19912,-69
2023-08-23 20:39:39,25.50,25.50,25.50,93.40,1042102,28,20335,-68
2023-08-23 20:40:10,25.50,25.50,25.50,93.60,1041680,28,20421,-68
2023-08-23 20:40:41,25.50,25.50,25.50,93.60,1037569,28,20380,-69
2023-08-23 20:41:12,25.50,25.50,25.50,93.50,1041377,28,19968,-70
2023-08-23 20:41:42,25.40,25.40,25.40,93.50,1041884,28,20000,-69
2023-08-23 20:42:13,25.40,25.40,25.40,93.50,1041870,28,19978,-72
2023-08-23 20:42:44,25.40,25.40,25.40,93.50,1040272,28,20410,-71
2023-08-23 20:43:15,25.40,25.40,25.40,93.50,1041775,28,19917,-70
2023-08-23 20:43:45,25.40,25.40,25.40,93.60,1040231,28,20359,-70
2023-08-23 20:44:16,25.40,25.40,25.40,93.60,1040006,28,19948,-69
2023-08-23 20:44:46,25.40,25.40,25.40,93.60,1041802,28,20304,-70
2023-08-23 20:45:17,25.40,25.40,25.40,93.60,1035654,28,19909,-69
2023-08-23 20:45:47,25.40,25.40,25.40,93.60,1037706,28,20391,-68
2023-08-23 20:46:18,25.30,25.30,25.30,93.50,1035922,28,19906,-70
2023-08-23 20:46:49,25.40,25.40,25.40,93.60,1041239,28,20605,-70
2023-08-23 20:47:20,25.30,25.30,25.30,93.70,1039858,28,19966,-69
2023-08-23 20:47:51,25.30,25.30,25.30,93.80,1041537,28,19959,-68
2023-08-23 20:48:21,25.30,25.30,25.30,93.80,1040253,28,19970,-67
2023-08-23 20:48:52,25.30,25.30,25.30,93.90,1040576,28,19905,-67
2023-08-23 20:49:23,25.30,25.30,25.30,94.00,1041854,28,19905,-69
2023-08-23 20:49:53,25.30,25.30,25.30,94.00,1042821,28,19912,-68
2023-08-23 20:50:24,25.30,25.30,25.30,93.90,1041932,28,19999,-68
2023-08-23 20:50:54,25.30,25.30,25.30,94.00,1041468,28,19909,-69
2023-08-23 20:51:25,25.30,25.30,25.30,94.00,1040195,28,19919,-69
2023-08-23 20:51:55,25.30,25.30,25.30,93.90,1040207,28,19924,-68
2023-08-23 20:52:26,25.30,25.30,25.30,93.90,1041496,28,19921,-69
2023-08-23 20:52:56,25.30,25.30,25.30,93.90,1039616,28,19913,-70
2023-08-23 20:53:33,25.30,25.30,25.30,94.00,1041645,28,20307,-70
2023-08-23 20:54:03,25.30,25.30,25.30,93.90,1036564,28,20030,-69
2023-08-23 20:54:34,25.30,25.30,25.30,93.80,1041492,28,19917,-69
2023-08-23 20:55:05,25.20,25.20,25.20,93.90,1041314,28,20568,-68
2023-08-23 20:55:37,25.20,25.20,25.20,94.00,1040070,28,19920,-68
2023-08-23 20:56:09,25.30,25.30,25.30,94.30,1000397,28,20485,-69
2023-08-23 20:56:39,25.30,25.30,25.30,93.80,1040433,28,19909,-68
2023-08-23 20:57:10,25.30,25.30,25.30,93.90,1041702,28,20409,-69
2023-08-23 20:57:40,25.30,25.30,25.30,93.90,1040382,28,20413,-69
2023-08-23 20:58:11,25.30,25.30,25.30,93.90,1040302,28,19940,-69
2023-08-23 20:58:42,25.20,25.20,25.20,93.80,1041988,28,19905,-68
2023-08-23 20:59:12,25.30,25.30,25.30,93.90,1040159,28,20007,-69
2023-08-23 20:59:43,25.30,25.30,25.30,94.10,1042120,28,19912,-68
2023-08-23 21:00:14,25.30,25.30,25.30,94.00,1041959,28,19909,-70
2023-08-23 21:00:48,25.30,25.30,25.30,94.00,1039971,28,19916,-67
2023-08-23 21:01:20,25.30,25.30,25.30,94.10,1041853,28,19909,-70
2023-08-23 21:01:50,25.30,25.30,25.30,94.00,1040100,28,19919,-70
2023-08-23 21:02:21,25.30,25.30,25.30,94.00,1041945,28,20267,-69
2023-08-23 21:02:51,25.30,25.30,25.30,94.00,1041633,28,19948,-70
2023-08-23 21:03:22,25.30,25.30,25.30,93.80,1041909,28,19912,-67
2023-08-23 21:03:53,25.20,25.20,25.20,93.60,1042707,28,19923,-69
2023-08-23 21:04:24,25.20,25.20,25.20,93.60,1039784,28,20004,-70
2023-08-23 21:04:55,25.20,25.20,25.20,93.80,1041463,28,19912,-68
2023-08-23 21:05:25,25.20,25.20,25.20,93.80,1040065,28,19974,-68
2023-08-23 21:05:56,25.20,25.20,25.20,93.70,1041729,28,20385,-67
2023-08-23 21:06:27,25.20,25.20,25.20,93.90,1041690,28,20044,-68
2023-08-23 21:06:57,25.20,25.20,25.20,93.90,1041732,28,19940,-69
2023-08-23 21:07:28,25.20,25.20,25.20,94.00,1041821,28,20366,-67
2023-08-23 21:07:58,25.20,25.20,25.20,94.20,1041866,28,19963,-68
2023-08-23 21:08:29,25.20,25.20,25.20,94.00,1038392,28,20003,-68
2023-08-23 21:08:59,25.20,25.20,25.20,94.00,1041716,28,20397,-69
2023-08-23 21:09:30,25.20,25.20,25.20,94.00,1041896,28,19913,-70
2023-08-23 21:10:01,25.20,25.20,25.20,94.00,1041817,28,20402,-69
2023-08-23 21:10:31,25.10,25.10,25.10,93.90,1041742,28,19916,-69
2023-08-23 21:11:02,25.10,25.10,25.10,93.80,1039703,28,19909,-69
2023-08-23 21:11:33,25.10,25.10,25.10,93.80,1039835,28,21220,-69
2023-08-23 21:12:03,25.10,25.10,25.10,94.00,1040083,28,19974,-69
2023-08-23 21:12:34,25.10,25.10,25.10,94.10,1041854,28,19904,-71
2023-08-23 21:13:05,25.10,25.10,25.10,94.30,1041736,28,19989,-70
2023-08-23 21:13:36,25.10,25.10,25.10,94.20,1040103,28,20364,-70
2023-08-23 21:14:06,25.10,25.10,25.10,94.20,1040713,28,19937,-68
2023-08-23 21:14:37,25.00,25.00,25.00,94.30,1039724,28,19971,-69
2023-08-23 21:15:08,25.00,25.00,25.00,94.30,1039158,28,20373,-69
2023-08-23 21:15:45,25.00,25.00,25.00,94.30,1036247,28,19963,-69
2023-08-23 21:16:16,25.00,25.00,25.00,94.20,1039043,28,20047,-68
2023-08-23 21:16:46,25.00,25.00,25.00,94.00,1041404,28,19955,-67
2023-08-23 21:17:18,25.00,25.00,25.00,94.00,1040165,28,19920,-71
2023-08-23 21:17:48,25.00,25.00,25.00,94.00,1040717,28,19948,-71
2023-08-23 21:18:19,25.00,25.00,25.00,94.10,1042364,28,19923,-70
2023-08-23 21:18:50,25.00,25.00,25.00,94.10,1041722,28,19913,-70
2023-08-23 21:19:20,25.00,25.00,25.00,93.90,1042065,28,19913,-69
2023-08-23 21:19:51,25.00,25.00,25.00,94.10,1041882,28,19932,-69
2023-08-23 21:20:21,25.00,25.00,25.00,94.30,1041096,28,20375,-68
2023-08-23 21:20:52,25.00,25.00,25.00,94.20,1040199,28,19982,-68
2023-08-23 21:21:23,25.00,25.00,25.00,94.20,1040190,28,20390,-69
2023-08-23 21:21:53,25.00,25.00,25.00,94.00,1039631,28,19905,-70
2023-08-23 21:22:24,25.00,25.00,25.00,94.00,1041219,28,19913,-70
2023-08-23 21:22:54,25.00,25.00,25.00,94.10,1041237,28,19916,-68
2023-08-23 21:23:27,25.00,25.00,25.00,94.30,1037911,28,19908,-67
2023-08-23 21:23:57,25.00,25.00,25.00,94.30,1041730,28,19919,-70
2023-08-23 21:24:28,25.00,25.00,25.00,94.30,1040153,28,19932,-70
2023-08-23 21:24:59,25.00,25.00,25.00,94.30,1041392,28,20063,-69
2023-08-23 21:25:29,25.00,25.00,25.00,94.10,1039838,28,20004,-69
2023-08-23 21:26:00,25.00,25.00,25.00,94.10,1042765,28,19916,-67
2023-08-23 21:26:30,25.00,25.00,25.00,94.10,1041605,28,20335,-68
2023-08-23 21:27:02,25.00,25.00,25.00,94.20,1045006,28,19913,-68
2023-08-23 21:27:32,25.00,25.00,25.00,94.20,1040443,28,19916,-69
2023-08-23 21:28:03,24.90,24.90,24.90,94.10,1041834,28,20356,-68
2023-08-23 21:28:34,25.00,25.00,25.00,94.20,1040184,28,19924,-68
2023-08-23 21:29:04,25.00,25.00,25.00,94.30,1039748,28,20021,-68
2023-08-23 21:29:35,25.00,25.00,25.00,94.40,1041950,28,19916,-69
2023-08-23 21:30:06,25.00,25.00,25.00,94.40,1041325,28,20008,-67
2023-08-23 21:30:37,24.90,24.90,24.90,94.30,1035707,28,19909,-68
2023-08-23 21:31:08,24.90,24.90,24.90,94.20,1035317,28,19916,-70
2023-08-23 21:31:39,24.90,24.90,24.90,94.10,1035865,28,20324,-70
2023-08-23 21:32:09,25.00,25.00,25.00,94.10,1039515,28,19915,-68
2023-08-23 21:32:40,24.90,24.90,24.90,94.20,1041899,28,20396,-69
2023-08-23 21:33:10,25.00,25.00,25.00,94.20,1042975,28,20071,-69
2023-08-23 21:33:41,24.90,24.90,24.90,94.20,1045109,28,19943,-67
2023-08-23 21:34:13,24.90,24.90,24.90,94.30,1040096,28,19958,-69
2023-08-23 21:34:43,24.90,24.90,24.90,94.20,1040673,28,20020,-69
2023-08-23 21:35:15,24.90,24.90,24.90,94.20,1037938,28,20349,-67
2023-08-23 21:35:45,24.90,24.90,24.90,94.40,1042094,28,19932,-69
2023-08-23 21:36:16,24.90,24.90,24.90,94.30,1041314,28,20364,-68
2023-08-23 21:36:47,24.90,24.90,24.90,94.20,1039725,28,19909,-69
2023-08-23 21:37:17,24.80,24.80,24.80,94.20,1042944,28,19952,-68
2023-08-23 21:37:48,24.80,24.80,24.80,94.40,1037349,28,19920,-70
2023-08-23 21:38:19,24.90,24.90,24.90,94.40,1037717,28,19913,-69
2023-08-23 21:38:50,24.80,24.80,24.80,94.40,1039709,28,19913,-68
2023-08-23 21:39:20,24.80,24.80,24.80,94.30,1040076,28,19920,-68
2023-08-23 21:39:51,24.80,24.80,24.80,94.30,1041775,28,20221,-68
2023-08-23 21:40:21,24.80,24.80,24.80,94.30,1041895,28,20351,-69
2023-08-23 21:40:56,24.80,24.80,24.80,94.30,1040405,28,20417,-68
2023-08-23 21:41:26,24.70,24.70,24.70,94.30,1041778,28,19988,-68
2023-08-23 21:41:58,24.70,24.70,24.70,94.30,1041299,28,19909,-68
2023-08-23 21:42:28,24.70,24.70,24.70,94.40,1042131,28,19913,-70
2023-08-23 21:42:59,24.70,24.70,24.70,94.50,1043440,28,19947,-69
2023-08-23 21:43:29,24.80,24.80,24.80,94.50,1041454,28,19919,-67
2023-08-23 21:44:00,24.70,24.70,24.70,94.50,1041519,28,19918,-68
2023-08-23 21:44:31,24.70,24.70,24.70,94.50,1039875,28,19913,-68
2023-08-23 21:45:01,24.70,24.70,24.70,94.50,1041380,28,20006,-68
2023-08-23 21:45:32,24.70,24.70,24.70,94.50,1040022,28,19911,-70
2023-08-23 21:46:03,24.60,24.60,24.60,94.50,1041557,28,20017,-69
2023-08-23 21:46:34,24.60,24.60,24.60,94.50,1041621,28,20359,-69
2023-08-23 21:47:04,24.60,24.60,24.60,94.50,1039480,28,20043,-69
2023-08-23 21:47:35,24.60,24.60,24.60,94.50,1041949,28,20364,-68
2023-08-23 21:48:06,24.60,24.60,24.60,94.50,1042219,28,20455,-68
2023-08-23 21:48:37,24.60,24.60,24.60,94.60,1041957,28,19924,-68
2023-08-23 21:49:07,24.60,24.60,24.60,94.80,1041255,28,19924,-69
2023-08-23 21:49:38,24.60,24.60,24.60,94.70,1041364,28,20340,-69
2023-08-23 21:50:09,24.60,24.60,24.60,94.70,1039348,28,19944,-68
2023-08-23 21:50:39,24.60,24.60,24.60,94.70,1039567,28,20375,-69
2023-08-23 21:51:10,24.60,24.60,24.60,94.80,1041373,28,20248,-69
2023-08-23 21:51:40,24.60,24.60,24.60,94.80,1041609,28,20354,-69
2023-08-23 21:52:11,24.50,24.50,24.50,94.80,1039857,28,20413,-69
2023-08-23 21:52:42,24.50,24.50,24.50,94.80,1041771,28,20395,-68
2023-08-23 21:53:13,24.50,24.50,24.50,94.80,1039498,28,19977,-69
2023-08-23 21:53:43,24.50,24.50,24.50,94.80,1041017,28,19909,-69
2023-08-23 21:54:14,24.50,24.50,24.50,94.80,1036211,28,19905,-68
2023-08-23 21:54:45,24.50,24.50,24.50,94.90,1043490,28,19920,-69
2023-08-23 21:55:15,24.50,24.50,24.50,94.90,1039900,28,19943,-69
2023-08-23 21:56:02,24.50,24.50,24.50,95.00,1041556,28,20386,-69
2023-08-23 21:56:33,24.40,24.40,24.40,95.00,1037756,28,19909,-69
2023-08-23 21:57:03,24.40,24.40,24.40,95.00,1041274,28,19913,-68
2023-08-23 21:57:35,24.40,24.40,24.40,95.00,1039955,28,19912,-70
2023-08-23 21:58:05,24.40,24.40,24.40,95.10,1041718,28,19905,-70
2023-08-23 21:58:36,24.40,24.40,24.40,95.10,1041756,28,19904,-69
2023-08-23 21:59:08,24.40,24.40,24.40,95.20,1039556,28,20000,-69
2023-08-23 21:59:41,24.40,24.40,24.40,95.20,1041677,28,19977,-69
2023-08-23 22:00:13,24.30,24.30,24.30,95.10,1042156,28,19982,-68
2023-08-23 22:00:44,24.30,24.30,24.30,95.10,1039958,28,20422,-68
2023-08-23 22:01:14,24.30,24.30,24.30,95.30,1041608,28,20024,-69
2023-08-23 22:01:45,24.30,24.30,24.30,95.20,1041686,28,19917,-69
2023-08-23 22:02:15,24.30,24.30,24.30,95.30,1040333,28,20188,-69
2023-08-23 22:02:46,24.30,24.30,24.30,95.20,1040027,28,19909,-69
2023-08-23 22:03:28,24.20,24.20,24.20,95.20,1042044,28,19912,-68
2023-08-23 22:03:59,24.20,24.20,24.20,95.30,1041489,28,19991,-68
2023-08-23 22:04:30,24.20,24.20,24.20,95.40,1040435,28,19919,-68
2023-08-23 22:05:00,24.20,24.20,24.20,95.40,1039593,28,19909,-69
2023-08-23 22:05:31,24.20,24.20,24.20,95.50,1041609,28,19915,-67
2023-08-23 22:06:06,24.20,24.20,24.20,95.50,1039936,28,19901,-69
2023-08-23 22:06:36,24.20,24.20,24.20,95.50,1041708,28,19954,-69
2023-08-23 22:07:07,24.20,24.20,24.20,95.50,1040972,28,20402,-70
2023-08-23 22:07:37,24.20,24.20,24.20,95.50,1039500,28,19912,-68
2023-08-23 22:08:08,24.20,24.20,24.20,95.50,1039438,28,19900,-68
2023-08-23 22:08:40,24.20,24.20,24.20,95.50,1041273,28,19909,-68
2023-08-23 22:09:10,24.20,24.20,24.20,95.60,1041480,28,20347,-69
2023-08-23 22:09:41,24.20,24.20,24.20,95.50,1040984,28,19925,-69
2023-08-23 22:10:12,24.20,24.20,24.20,95.50,1043080,28,19911,-69
2023-08-23 22:10:42,24.20,24.20,24.20,95.60,1039714,28,19912,-69
2023-08-23 22:11:14,24.20,24.20,24.20,95.70,1041334,28,19905,-69
2023-08-23 22:11:44,24.10,24.10,24.10,95.60,1041452,28,20361,-69
2023-08-23 22:12:15,24.10,24.10,24.10,95.60,1039832,28,19920,-69
2023-08-23 22:12:45,24.10,24.10,24.10,95.60,1037624,28,19909,-68
2023-08-23 22:13:17,24.10,24.10,24.10,95.60,1044903,28,19986,-69
2023-08-23 22:13:47,24.10,24.10,24.10,95.60,1042016,28,19920,-68
2023-08-23 22:14:18,24.00,24.00,24.00,95.60,1039821,28,19917,-68
2023-08-23 22:14:48,24.00,24.00,24.00,95.70,1041218,28,19951,-69
2023-08-23 22:15:19,24.00,24.00,24.00,95.80,1043212,28,19917,-69
2023-08-23 22:15:49,24.00,24.00,24.00,95.80,1041967,28,19985,-68
2023-08-23 22:16:20,24.00,24.00,24.00,95.80,1039920,28,20279,-68
2023-08-23 22:16:51,24.00,24.00,24.00,95.90,1039699,28,20403,-68
2023-08-23 22:17:21,24.00,24.00,24.00,95.90,1042422,28,20330,-68
2023-08-23 22:17:52,24.00,24.00,24.00,95.80,1045277,28,20078,-69
2023-08-23 22:18:23,24.00,24.00,24.00,95.90,1039655,28,19933,-69
2023-08-23 22:18:53,24.00,24.00,24.00,95.90,1043412,28,19968,-69
2023-08-23 22:19:24,24.10,24.10,24.10,96.00,1041704,28,20023,-69
2023-08-23 22:19:54,24.10,24.10,24.10,96.30,1039670,28,19912,-69
2023-08-23 22:20:26,24.10,24.10,24.10,96.10,1039551,28,20438,-68
2023-08-23 22:20:57,24.00,24.00,24.00,96.00,1039602,28,19909,-69
2023-08-23 22:21:28,24.10,24.10,24.10,96.00,1041266,28,19909,-69
2023-08-23 22:21:58,24.10,24.10,24.10,96.00,1039618,28,19934,-68
2023-08-23 22:22:29,24.10,24.10,24.10,96.00,1041314,28,20456,-69
2023-08-23 22:22:59,24.00,24.00,24.00,96.00,1039278,28,20007,-69
2023-08-23 22:23:30,24.00,24.00,24.00,96.00,1041523,28,19905,-70
2023-08-23 22:24:01,24.00,24.00,24.00,96.00,1040304,28,19915,-68
2023-08-23 22:24:32,24.00,24.00,24.00,96.00,1041858,28,19940,-69
2023-08-23 22:25:03,24.00,24.00,24.00,96.00,1040889,28,20170,-68
2023-08-23 22:25:34,24.00,24.00,24.00,96.00,1037255,28,19928,-68
2023-08-23 22:26:04,24.00,24.00,24.00,96.10,1035817,28,19917,-68
2023-08-23 22:26:35,24.00,24.00,24.00,96.20,1040627,28,19963,-67
2023-08-23 22:27:05,24.00,24.00,24.00,96.20,1039536,28,19970,-69
2023-08-23 22:27:36,24.00,24.00,24.00,96.20,1043806,28,19904,-68
2023-08-23 22:28:07,24.00,24.00,24.00,96.50,1041586,28,19905,-68
2023-08-23 22:28:37,23.90,23.90,23.90,96.30,1043583,28,19905,-68
2023-08-23 22:29:08,23.90,23.90,23.90,96.30,1041258,28,19909,-68
2023-08-23 22:29:38,23.90,23.90,23.90,96.40,1041890,28,19919,-68
2023-08-23 22:30:09,23.90,23.90,23.90,96.50,1039168,28,20281,-68
2023-08-23 22:30:40,23.90,23.90,23.90,96.50,1040182,28,20018,-68
2023-08-23 22:31:11,23.90,23.90,23.90,96.50,1040758,28,19957,-68
2023-08-23 22:31:41,23.90,23.90,23.90,96.50,1043823,28,20030,-69
2023-08-23 22:32:12,23.90,23.90,23.90,96.60,1041097,28,20262,-68
2023-08-23 22:32:42,23.90,23.90,23.90,96.70,1043664,28,20235,-68
2023-08-23 22:33:13,23.90,23.90,23.90,96.80,1041568,28,19905,-68
2023-08-23 22:33:43,23.90,23.90,23.90,96.80,1041299,28,19997,-68
2023-08-23 22:34:14,23.90,23.90,23.90,96.90,1039763,28,19955,-69
2023-08-23 22:34:45,23.90,23.90,23.90,96.80,1042960,28,19908,-68
2023-08-23 22:35:15,23.90,23.90,23.90,96.80,1042321,28,19931,-67
2023-08-23 22:35:46,23.80,23.80,23.80,96.70,1041424,28,19909,-67
2023-08-23 22:36:16,23.80,23.80,23.80,96.80,1039720,28,19975,-67
2023-08-23 22:36:47,23.70,23.70,23.70,96.80,1041114,28,19905,-69
2023-08-23 22:37:17,23.70,23.70,23.70,96.90,1041359,28,19905,-68
2023-08-23 22:37:48,23.70,23.70,23.70,97.00,1039756,28,19905,-68
2023-08-23 22:38:19,23.70,23.70,23.70,97.00,1045515,28,20204,-68
2023-08-23 22:38:50,23.70,23.70,23.70,97.00,1041376,28,19992,-68
2023-08-23 22:39:21,23.70,23.70,23.70,97.00,1044884,28,20016,-68
2023-08-23 22:39:52,23.70,23.70,23.70,97.10,1042109,28,20490,-68
2023-08-23 22:40:22,23.70,23.70,23.70,97.10,1041070,28,19913,-67
2023-08-23 22:40:53,23.70,23.70,23.70,97.10,1039693,28,19909,-67
2023-08-23 22:41:24,23.70,23.70,23.70,97.20,1044224,28,20402,-68
2023-08-23 22:41:55,23.70,23.70,23.70,97.20,1043079,28,19905,-69
2023-08-23 22:42:27,23.60,23.60,23.60,97.30,1041584,28,19966,-67
2023-08-23 22:42:58,23.60,23.60,23.60,97.30,1043098,28,20292,-69
2023-08-23 22:43:28,23.60,23.60,23.60,97.30,1041254,28,20111,-69
2023-08-23 22:43:59,23.70,23.70,23.70,97.50,1039556,28,19982,-68
2023-08-23 22:44:30,23.70,23.70,23.70,97.40,1041367,28,20021,-68
2023-08-23 22:45:00,23.70,23.70,23.70,97.40,1040977,28,19909,-67
2023-08-23 22:45:31,23.70,23.70,23.70,97.50,1037010,28,19925,-68
2023-08-23 22:46:01,23.70,23.70,23.70,97.60,1035032,28,19905,-68
2023-08-23 22:46:32,23.70,23.70,23.70,97.60,1037469,28,19906,-69
2023-08-23 22:47:02,23.60,23.60,23.60,97.60,1042806,28,19905,-70
2023-08-23 22:47:33,23.60,23.60,23.60,97.70,1041938,28,19943,-67
2023-08-23 22:48:04,23.60,23.60,23.60,97.70,1044856,28,19911,-67
2023-08-23 22:48:34,23.50,23.50,23.50,97.70,1038938,28,19913,-69
2023-08-23 22:49:05,23.50,23.50,23.50,97.80,1040408,28,19952,-70
2023-08-23 22:49:35,23.50,23.50,23.50,97.80,1037570,28,20371,-70
2023-08-23 22:50:07,23.40,23.40,23.40,97.90,1039073,28,19912,-68
2023-08-23 22:50:38,23.40,23.40,23.40,97.90,1037966,28,19932,-70
2023-08-23 22:51:09,23.40,23.40,23.40,98.00,1042143,28,19908,-69
2023-08-23 22:51:39,23.40,23.40,23.40,98.10,1042434,28,19912,-69
2023-08-23 22:52:10,23.40,23.40,23.40,98.20,1041174,28,20493,-67
2023-08-23 22:52:41,23.40,23.40,23.40,98.30,1039620,28,19921,-70
2023-08-23 22:53:12,23.40,23.40,23.40,98.30,1041134,28,19905,-68
2023-08-23 22:53:42,23.40,23.40,23.40,98.30,1041736,28,20313,-69
2023-08-23 22:54:14,23.40,23.40,23.40,98.30,1036638,28,19909,-70
2023-08-23 22:54:45,23.30,23.30,23.30,98.30,1016263,28,20378,-69
2023-08-23 22:55:16,23.30,23.30,23.30,98.40,1042875,28,19920,-69
2023-08-23 22:55:47,23.30,23.30,23.30,98.50,1043968,28,20381,-68
2023-08-23 22:56:18,23.20,23.20,23.20,98.60,1039625,28,19909,-69
2023-08-23 22:56:48,23.20,23.20,23.20,98.70,1041209,28,19970,-70
2023-08-23 22:57:19,23.20,23.20,23.20,98.70,1039510,28,19912,-69
2023-08-23 22:57:49,23.20,23.20,23.20,98.80,1041807,28,19909,-70
2023-08-23 22:58:20,23.20,23.20,23.20,98.90,1041580,28,19909,-69
2023-08-23 22:58:50,23.20,23.20,23.20,98.90,1041194,28,20455,-69
2023-08-23 22:59:21,23.10,23.10,23.10,99.00,1041215,28,20169,-69
2023-08-23 22:59:52,23.10,23.10,23.10,99.00,1042953,28,20011,-70
2023-08-23 23:00:22,23.10,23.10,23.10,99.10,1039309,28,19913,-68
2023-08-23 23:00:57,23.10,23.10,23.10,99.20,1039189,28,20213,-69
2023-08-23 23:01:28,23.10,23.10,23.10,99.20,1041060,28,20615,-69
2023-08-23 23:01:58,23.10,23.10,23.10,99.30,1038922,28,20003,-69
2023-08-23 23:02:29,23.10,23.10,23.10,99.30,1041230,28,20284,-68
2023-08-23 23:02:59,23.20,23.20,23.20,99.30,1042568,28,19980,-67
2023-08-23 23:03:30,23.20,23.20,23.20,99.30,1040422,28,19982,-69
2023-08-23 23:04:01,23.20,23.20,23.20,99.30,1039272,28,19921,-70
2023-08-23 23:04:31,23.20,23.20,23.20,99.30,1041602,28,20360,-70
2023-08-23 23:05:02,23.30,23.30,23.30,99.40,1040710,28,19913,-68
2023-08-23 23:05:32,23.30,23.30,23.30,99.40,1040994,28,19905,-69
2023-08-23 23:06:06,23.30,23.30,23.30,99.40,1041035,28,20341,-69
2023-08-23 23:06:37,23.20,23.20,23.20,99.40,1043032,28,19913,-69
2023-08-23 23:07:07,23.20,23.20,23.20,99.50,1041023,28,19912,-69
2023-08-23 23:07:38,23.10,23.10,23.10,99.60,1042832,28,19939,-69
2023-08-23 23:08:08,23.10,23.10,23.10,99.60,1041880,28,20321,-69
2023-08-23 23:08:39,23.20,23.20,23.20,99.60,1038582,28,20261,-68
2023-08-23 23:09:10,23.20,23.20,23.20,99.60,1043522,28,19919,-69
2023-08-23 23:09:40,23.20,23.20,23.20,99.60,1041628,28,19909,-69
2023-08-23 23:10:11,23.20,23.20,23.20,99.70,1044195,28,19931,-69
2023-08-23 23:10:50,23.20,23.20,23.20,99.70,1040398,28,20027,-68
2023-08-23 23:11:21,23.10,23.10,23.10,99.70,1038774,28,20083,-68
2023-08-23 23:11:52,23.10,23.10,23.10,99.80,1041590,28,19912,-68
2023-08-23 23:12:24,23.10,23.10,23.10,99.90,1043059,28,20445,-69
2023-08-23 23:12:55,23.10,23.10,23.10,99.90,1041843,28,19992,-70
2023-08-23 23:13:25,23.00,23.00,23.00,99.90,1043127,28,19909,-69
2023-08-23 23:13:56,23.00,23.00,23.00,99.90,1041183,28,19999,-70
2023-08-23 23:14:26,23.00,23.00,23.00,99.90,1045315,28,19975,-69
2023-08-23 23:14:57,23.00,23.00,23.00,99.90,1041140,28,20007,-68
2023-08-23 23:15:29,23.00,23.00,23.00,99.90,1044006,28,19917,-68
2023-08-23 23:16:03,22.90,22.90,22.90,99.90,1042045,28,19912,-68
2023-08-23 23:16:34,22.90,22.90,22.90,99.90,1040471,28,20827,-68
2023-08-23 23:17:04,22.90,22.90,22.90,99.90,1039239,28,20023,-70
2023-08-23 23:17:37,23.00,23.00,23.00,99.90,1044821,28,19984,-68
2023-08-23 23:18:07,22.90,22.90,22.90,99.90,1041370,28,19916,-68
2023-08-23 23:18:39,22.90,22.90,22.90,99.90,1042880,28,20188,-67
2023-08-23 23:19:10,22.90,22.90,22.90,99.90,1041732,28,19920,-67
2023-08-23 23:19:41,22.80,22.80,22.80,99.90,1040731,28,19929,-68
2023-08-23 23:20:12,22.80,22.80,22.80,99.90,1038788,28,19913,-68
2023-08-23 23:20:43,22.80,22.80,22.80,99.90,1043474,28,19920,-68
2023-08-23 23:21:14,22.80,22.80,22.80,99.90,1038330,28,20228,-69
2023-08-23 23:21:45,22.70,22.70,22.70,99.90,1039279,28,20446,-68
2023-08-23 23:22:16,22.70,22.70,22.70,99.90,1036472,28,20012,-69
2023-08-23 23:22:46,22.70,22.70,22.70,99.90,1036645,28,20091,-68
2023-08-23 23:23:18,22.60,22.60,22.60,99.90,1038927,28,20352,-69
2023-08-23 23:23:49,22.70,22.70,22.70,99.90,1042961,28,19995,-68
2023-08-23 23:24:19,22.70,22.70,22.70,99.90,1041514,28,19912,-68
2023-08-23 23:24:50,22.70,22.70,22.70,99.90,1042225,28,20007,-68
2023-08-23 23:25:20,22.70,22.70,22.70,99.90,1042344,28,19909,-68
2023-08-23 23:25:51,22.60,22.60,22.60,99.90,1041015,28,19909,-69
2023-08-23 23:26:21,22.70,22.70,22.70,99.90,1045612,28,19943,-69
2023-08-23 23:26:52,22.70,22.70,22.70,99.90,1041416,28,19995,-68
2023-08-23 23:27:22,22.70,22.70,22.70,99.90,1039091,28,19963,-69
2023-08-23 23:27:56,22.60,22.60,22.60,99.90,1041552,28,20192,-68
2023-08-23 23:28:27,22.60,22.60,22.60,99.90,1041098,28,19921,-67
2023-08-23 23:28:58,22.60,22.60,22.60,99.90,1034447,28,19928,-69
2023-08-23 23:29:29,22.60,22.60,22.60,99.90,1043663,28,20365,-69
2023-08-23 23:29:59,22.60,22.60,22.60,99.90,1038860,28,19996,-68
2023-08-23 23:30:30,22.60,22.60,22.60,99.90,1032283,28,19920,-68
2023-08-23 23:31:05,22.60,22.60,22.60,99.90,1035814,28,19967,-69
2023-08-23 23:31:36,22.70,22.70,22.70,99.90,1036119,28,19909,-69
2023-08-23 23:32:06,22.70,22.70,22.70,99.90,1042200,28,20355,-69
2023-08-23 23:32:37,22.70,22.70,22.70,99.90,1037313,28,19916,-69
2023-08-23 23:33:55,22.70,22.70,22.70,99.90,1059351,27,19968,-69
2023-08-23 23:34:26,22.70,22.70,22.70,99.90,1057706,27,20327,-68
2023-08-23 23:34:56,22.70,22.70,22.70,99.90,1054529,27,19904,-68
2023-08-23 23:35:27,22.70,22.70,22.70,99.90,1056651,28,19907,-71
2023-08-23 23:35:58,22.70,22.70,22.70,99.90,1056866,28,19914,-68
2023-08-23 23:36:30,22.70,22.70,22.70,99.90,1053746,28,19912,-67
2023-08-23 23:37:00,22.70,22.70,22.70,99.90,1052702,28,19908,-70
2023-08-23 23:37:31,22.70,22.70,22.70,99.90,1050567,28,19908,-68
2023-08-23 23:38:03,22.70,22.70,22.70,99.90,1050935,28,20040,-70
2023-08-23 23:38:33,22.70,22.70,22.70,99.90,1056578,28,20341,-68
2023-08-23 23:39:04,22.70,22.70,22.70,99.90,1056700,28,20306,-68
2023-08-23 23:39:35,22.70,22.70,22.70,99.90,1055358,28,20327,-69
2023-08-23 23:40:09,22.70,22.70,22.70,99.90,1057242,27,20327,-69
2023-08-23 23:40:40,22.70,22.70,22.70,99.90,1056900,28,20132,-70
2023-08-23 23:41:11,22.70,22.70,22.70,99.90,1055406,28,20375,-69
2023-08-23 23:41:42,22.70,22.70,22.70,99.90,1057043,28,20362,-68
2023-08-23 23:42:12,22.70,22.70,22.70,99.90,1055650,28,19904,-69
2023-08-23 23:42:43,22.60,22.60,22.60,99.90,1058298,28,19979,-70
2023-08-23 23:43:13,22.60,22.60,22.60,99.90,1056548,28,19911,-68
2023-08-23 23:43:44,22.60,22.60,22.60,99.90,1055205,28,20003,-68
2023-08-23 23:44:15,22.60,22.60,22.60,99.90,1055479,28,19908,-68
2023-08-23 23:44:45,22.60,22.60,22.60,99.90,1057585,27,19956,-68
2023-08-23 23:45:31,22.60,22.60,22.60,99.90,1056760,28,19908,-68
2023-08-23 23:46:02,22.60,22.60,22.60,99.90,1057125,28,19930,-70
2023-08-23 23:46:33,22.60,22.60,22.60,99.90,1056797,28,19931,-70
2023-08-23 23:47:03,22.60,22.60,22.60,99.90,1055122,28,19918,-71
2023-08-23 23:47:34,22.60,22.60,22.60,99.90,1055537,28,19915,-68
2023-08-23 23:48:06,22.60,22.60,22.60,99.90,1057776,28,20343,-71
2023-08-23 23:48:36,22.60,22.60,22.60,99.90,1055784,27,19911,-68
2023-08-23 23:49:07,22.60,22.60,22.60,99.90,1057050,28,19915,-69
2023-08-23 23:49:38,22.60,22.60,22.60,99.90,1056914,28,19966,-69
2023-08-23 23:50:08,22.60,22.60,22.60,99.90,1057165,28,19900,-69
2023-08-23 23:50:39,22.60,22.60,22.60,99.90,1058118,28,20298,-68
2023-08-23 23:51:10,22.50,22.50,22.50,99.90,1052732,28,19912,-67
2023-08-23 23:51:40,22.60,22.60,22.60,99.90,1056614,28,20337,-68
2023-08-23 23:52:11,22.60,22.60,22.60,99.90,1056850,28,20069,-68
2023-08-23 23:52:41,22.50,22.50,22.50,99.90,1055210,28,20149,-69
2023-08-23 23:53:12,22.60,22.60,22.60,99.90,1054542,28,19908,-69
2023-08-23 23:53:42,22.60,22.60,22.60,99.90,1055307,28,19946,-68
2023-08-23 23:54:13,22.60,22.60,22.60,99.90,1055740,28,19911,-69
2023-08-23 23:54:44,22.50,22.50,22.50,99.90,1006740,28,20567,-68
2023-08-23 23:55:14,22.50,22.50,22.50,99.90,1054764,28,19919,-68
2023-08-23 23:55:45,22.50,22.50,22.50,99.90,1057013,28,20301,-68
2023-08-23 23:56:17,22.50,22.50,22.50,99.90,1054602,28,20285,-69
2023-08-23 23:56:49,22.50,22.50,22.50,99.90,1056824,28,19908,-67
2023-08-23 23:57:20,22.50,22.50,22.50,99.90,1055109,28,19911,-68
2023-08-23 23:57:50,22.50,22.50,22.50,99.90,1056984,28,19978,-68
2023-08-23 23:58:21,22.50,22.50,22.50,99.90,1056842,28,19911,-68
2023-08-23 23:58:51,22.50,22.50,22.50,99.90,1055227,28,19998,-68
2023-08-23 23:59:22,22.50,22.50,22.50,99.90,1054995,28,19946,-68
2023-08-23 23:59:52,22.50,22.50,22.50,99.90,1058886,28,20084,-68