2023-08-23 00:00:08,7.30,5.07,22.30,99.90,1043478,28,20024,-70 2023-08-23 00:00:39,5.00,3.67,22.30,99.90,1040489,28,20476,-69 2023-08-23 00:01:09,8.60,4.57,22.20,99.90,1043781,28,20021,-70 2023-08-23 00:01:40,7.70,4.60,22.30,99.90,1042860,28,20046,-70 2023-08-23 00:02:11,7.35,4.72,22.30,99.90,1043378,28,20021,-71 2023-08-23 00:02:41,6.82,4.53,22.30,99.90,1040559,28,20041,-70 2023-08-23 00:03:12,8.75,4.13,22.30,99.90,1037599,28,20020,-71 2023-08-23 00:03:42,6.55,4.15,22.20,99.90,1032986,28,20038,-69 2023-08-23 00:04:13,9.40,4.40,22.20,99.90,1039023,28,20566,-70 2023-08-23 00:04:44,6.45,4.20,22.20,99.90,1042096,28,20033,-71 2023-08-23 00:05:14,5.75,4.43,22.20,99.90,1043432,28,20071,-71 2023-08-23 00:05:45,6.22,4.80,22.20,99.90,1038164,28,20425,-71 2023-08-23 00:06:16,6.38,4.03,22.20,99.90,1039418,28,20128,-71 2023-08-23 00:06:47,10.63,4.68,22.20,99.90,1038313,28,20106,-71 2023-08-23 00:07:18,9.82,4.90,22.20,99.90,1036811,28,20373,-71 2023-08-23 00:07:48,7.68,4.63,22.20,99.90,1042287,28,20048,-70 2023-08-23 00:08:19,4.85,4.00,22.20,99.90,1043580,28,20090,-71 2023-08-23 00:08:50,11.57,4.28,22.10,99.90,1042132,28,20135,-70 2023-08-23 00:09:20,7.10,4.43,22.10,99.90,1041271,28,20068,-71 2023-08-23 00:09:51,6.25,4.38,22.10,99.90,1042395,28,20087,-71 2023-08-23 00:10:22,6.85,3.72,22.10,99.90,1043333,28,20020,-70 2023-08-23 00:10:54,7.88,4.07,22.10,99.90,1043522,28,20537,-71 2023-08-23 00:11:25,7.10,4.22,22.10,99.90,1042069,28,20099,-69 2023-08-23 00:11:55,6.65,4.13,22.10,99.90,1043769,28,20031,-70 2023-08-23 00:12:26,14.18,4.60,22.10,99.90,1040720,28,20391,-71 2023-08-23 00:12:56,7.40,4.95,22.10,99.90,1043082,28,20032,-71 2023-08-23 00:13:27,7.50,4.97,22.10,99.90,1042600,28,20418,-69 2023-08-23 00:13:58,9.32,4.85,22.10,99.90,1042777,28,20025,-70 2023-08-23 00:14:28,6.55,4.57,22.10,99.90,1040671,28,20043,-71 2023-08-23 00:14:59,6.50,4.35,22.10,99.90,1040698,28,20036,-70 2023-08-23 00:15:30,8.18,4.97,22.10,99.90,1032046,28,20446,-70 2023-08-23 00:16:00,9.13,4.55,22.10,99.90,1035364,28,20559,-71 2023-08-23 00:16:31,6.35,5.00,22.10,99.90,1034313,28,20453,-69 2023-08-23 00:17:02,11.60,4.78,22.10,99.90,1038137,28,20024,-70 2023-08-23 00:17:32,8.40,5.70,22.10,99.90,1041978,28,20487,-71 2023-08-23 00:18:03,6.25,4.43,22.10,99.90,1041991,28,20025,-71 2023-08-23 00:18:34,9.73,5.40,22.10,99.90,1037878,28,20014,-71 2023-08-23 00:19:04,11.00,5.47,22.10,99.90,1033957,28,20542,-69 2023-08-23 00:19:35,9.18,4.93,22.10,99.90,1028387,28,20066,-71 2023-08-23 00:20:06,6.55,4.35,22.10,99.90,1029104,28,20010,-70 2023-08-23 00:20:37,8.30,4.97,22.10,99.90,1032064,28,20013,-71 2023-08-23 00:21:07,8.25,5.72,22.00,99.90,1036668,28,20094,-70 2023-08-23 00:21:38,9.13,5.00,22.00,99.90,1041670,28,20087,-71 2023-08-23 00:22:09,7.45,4.57,22.00,99.90,1043712,28,20005,-71 2023-08-23 00:22:39,7.07,4.82,22.00,99.90,1040360,28,20676,-70 2023-08-23 00:23:10,9.85,5.22,22.00,99.90,1043354,28,20102,-71 2023-08-23 00:23:41,10.98,5.10,22.00,99.90,1040510,28,20010,-70 2023-08-23 00:24:11,7.82,5.00,22.00,99.90,1038124,28,20040,-70 2023-08-23 00:24:42,9.40,5.40,22.00,99.90,1033916,28,20009,-71 2023-08-23 00:25:13,7.65,4.50,21.90,99.90,1035164,28,20100,-71 2023-08-23 00:25:43,6.20,4.50,21.90,99.90,1030496,28,20771,-71 2023-08-23 00:26:14,9.75,5.00,21.90,99.90,1034733,28,20113,-70 2023-08-23 00:26:45,6.63,4.32,21.90,99.90,1037228,28,20041,-71 2023-08-23 00:27:16,8.48,4.43,21.90,99.90,1039219,28,20500,-70 2023-08-23 00:27:46,10.95,5.07,21.90,99.90,1042287,28,20104,-71 2023-08-23 00:28:19,6.57,4.20,21.90,99.90,1043043,28,20100,-70 2023-08-23 00:28:50,6.70,4.38,21.90,99.90,1039370,28,20033,-70 2023-08-23 00:29:20,7.78,4.32,21.90,99.90,1041579,28,20133,-71 2023-08-23 00:29:51,10.23,5.20,21.90,99.90,1038137,28,20120,-71 2023-08-23 00:30:22,9.00,5.78,21.90,99.90,1039530,28,20009,-70 2023-08-23 00:30:54,8.57,5.00,21.90,99.90,1038066,28,20052,-70 2023-08-23 00:31:24,4.38,3.90,21.90,99.90,1038882,28,20022,-69 2023-08-23 00:31:55,7.32,4.72,21.90,99.90,1043332,28,20017,-71 2023-08-23 00:32:26,11.63,5.13,21.90,99.90,1040920,28,20025,-69 2023-08-23 00:32:56,5.72,4.47,21.90,99.90,1042729,28,20017,-69 2023-08-23 00:33:27,8.63,4.35,21.90,99.90,1041933,28,20017,-70 2023-08-23 00:33:57,8.18,5.57,21.90,99.90,1042437,28,20139,-71 2023-08-23 00:34:28,6.35,4.40,21.90,99.90,1041875,28,20075,-69 2023-08-23 00:34:59,6.65,4.93,22.00,99.90,1043748,28,20427,-71 2023-08-23 00:35:29,9.95,4.93,22.00,99.90,1042527,28,20015,-70 2023-08-23 00:36:00,8.02,4.85,22.00,99.90,1043290,28,20017,-71 2023-08-23 00:36:31,11.48,5.07,22.00,99.90,1041744,28,20009,-71 2023-08-23 00:37:02,9.93,5.03,22.00,99.90,1042181,28,20675,-71 2023-08-23 00:37:33,8.25,4.97,22.00,99.90,1041279,28,20051,-70 2023-08-23 00:38:03,9.15,4.22,22.00,99.90,1039000,28,20119,-70 2023-08-23 00:38:34,7.95,4.85,22.00,99.90,1035696,28,20050,-71 2023-08-23 00:39:05,5.95,4.22,22.00,99.90,1036547,28,20558,-70 2023-08-23 00:39:35,6.90,5.13,22.10,99.90,1041260,28,20047,-71 2023-08-23 00:40:10,8.45,4.82,22.10,99.90,1043386,28,20082,-70 2023-08-23 00:40:40,7.35,4.22,22.10,99.90,1042499,28,20020,-70 2023-08-23 00:41:11,8.82,5.45,22.10,99.90,1041701,28,20369,-71 2023-08-23 00:41:43,10.70,5.30,22.10,99.90,1041132,28,20019,-71 2023-08-23 00:42:13,11.23,5.45,22.10,99.90,1041025,28,20024,-71 2023-08-23 00:42:44,6.13,4.80,22.10,99.90,1036195,28,20706,-71 2023-08-23 00:43:15,13.68,5.38,22.10,99.90,1037724,28,20013,-70 2023-08-23 00:43:45,5.97,4.72,22.10,99.90,1037989,28,20026,-71 2023-08-23 00:44:16,6.53,5.20,22.10,99.90,1039259,28,20092,-71 2023-08-23 00:44:46,7.18,4.32,22.10,99.90,1042238,28,20124,-71 2023-08-23 00:45:17,6.05,4.95,22.10,99.90,1037491,28,20746,-70 2023-08-23 00:45:48,7.70,5.05,22.10,99.90,1038042,28,20045,-71 2023-08-23 00:46:19,6.88,4.18,22.10,99.90,1033664,28,20025,-69 2023-08-23 00:46:50,7.13,4.47,22.10,99.90,1033447,28,20025,-71 2023-08-23 00:47:21,7.20,5.30,22.10,99.90,1034580,28,20026,-70 2023-08-23 00:47:52,8.18,4.75,22.10,99.90,1037622,28,20021,-70 2023-08-23 00:48:23,5.88,4.70,22.10,99.90,1041728,28,20021,-70 2023-08-23 00:48:54,7.63,4.80,22.10,99.90,1041837,28,20029,-71 2023-08-23 00:49:25,7.25,5.53,22.10,99.90,1042073,28,20044,-69 2023-08-23 00:49:57,7.47,4.78,22.10,99.90,1042856,28,20028,-71 2023-08-23 00:50:28,9.52,4.70,22.10,99.90,1039909,28,20488,-69 2023-08-23 00:50:59,5.00,4.43,22.10,99.90,1043070,28,20021,-70 2023-08-23 00:51:31,7.05,5.10,22.10,99.90,1039737,28,20018,-70 2023-08-23 00:52:04,10.98,4.72,22.10,99.90,1043413,28,20013,-71 2023-08-23 00:52:36,7.55,4.93,22.10,99.90,1038600,28,20037,-68 2023-08-23 00:53:07,8.68,4.97,22.10,99.90,1042689,28,20055,-71 2023-08-23 00:53:39,8.10,4.30,22.10,99.90,1035565,28,20560,-71 2023-08-23 00:54:11,8.43,5.40,22.00,99.90,1037416,28,20032,-71 2023-08-23 00:54:42,6.80,4.38,22.00,99.90,1032835,28,20022,-70 2023-08-23 00:55:12,9.60,5.45,22.00,99.90,1037653,28,20021,-75 2023-08-23 00:55:43,8.60,4.65,22.00,99.90,1042524,28,20005,-70 2023-08-23 00:56:14,6.30,4.82,22.00,99.90,1043320,28,20013,-70 2023-08-23 00:56:45,6.68,4.70,22.00,99.90,1042538,28,20669,-71 2023-08-23 00:57:16,6.82,4.85,22.00,99.90,1043701,28,20076,-71 2023-08-23 00:57:46,5.72,4.90,21.90,99.90,1042556,28,20025,-71 2023-08-23 00:58:18,7.35,5.30,21.90,99.90,1043168,28,20021,-71 2023-08-23 00:58:49,10.63,5.28,21.90,99.90,1042232,28,20090,-71 2023-08-23 00:59:20,10.10,4.78,21.90,99.90,1041733,28,20016,-70 2023-08-23 00:59:51,12.57,5.43,21.90,99.90,1038085,28,20025,-71 2023-08-23 01:00:22,14.57,5.97,22.00,99.90,1039429,28,20013,-71 2023-08-23 01:00:54,9.05,5.43,22.00,99.90,1038307,28,20468,-70 2023-08-23 01:01:25,9.15,5.63,21.90,99.90,1036835,28,20017,-71 2023-08-23 01:01:55,5.97,4.20,21.90,99.90,1039699,28,20120,-70 2023-08-23 01:02:26,5.80,4.43,22.00,99.90,1039596,28,20010,-68 2023-08-23 01:02:57,10.85,5.43,21.90,99.90,1040874,28,20025,-70 2023-08-23 01:03:28,10.07,4.97,21.90,99.90,1046038,28,20039,-68 2023-08-23 01:03:58,8.15,5.25,22.00,99.90,1046473,28,20913,-68 2023-08-23 01:04:29,8.25,5.35,21.90,99.90,1044442,28,20488,-69 2023-08-23 01:05:00,7.75,5.40,21.90,99.90,1043465,28,20035,-71 2023-08-23 01:06:13,6.97,4.63,21.90,99.90,1041948,28,20085,-70 2023-08-23 01:07:12,7.13,4.60,21.90,99.90,1036180,28,20022,-70 2023-08-23 01:07:53,7.15,4.70,21.80,99.90,1039497,28,20022,-72 2023-08-23 01:08:27,9.02,4.80,21.80,99.90,1039155,28,20018,-70 2023-08-23 01:09:04,6.97,4.68,21.80,99.90,1038672,28,20025,-71 2023-08-23 01:10:05,8.10,5.03,21.80,99.90,1036623,28,20022,-71 2023-08-23 01:10:48,9.70,5.07,21.80,99.90,1039977,28,20010,-70 2023-08-23 01:11:24,6.32,5.13,21.80,99.90,1040533,28,20017,-71 2023-08-23 01:12:01,6.55,4.53,21.80,99.90,1041957,28,20150,-70 2023-08-23 01:12:37,7.25,4.95,21.80,99.90,1039526,28,20024,-70 2023-08-23 01:13:50,7.70,5.50,21.80,99.90,1037335,28,20018,-71 2023-08-23 01:14:52,7.47,4.55,21.70,99.90,1034575,28,20038,-70 2023-08-23 01:15:25,6.22,4.50,21.70,99.90,1026837,28,20075,-69 2023-08-23 01:15:58,13.43,5.72,21.70,99.90,1033518,28,20046,-71 2023-08-23 01:16:32,7.72,5.07,21.70,99.90,1037828,28,20021,-69 2023-08-23 01:17:05,10.38,6.68,21.70,99.90,1039236,28,20099,-70 2023-08-23 01:17:42,8.15,5.43,21.70,99.90,1036913,28,20021,-71 2023-08-23 01:18:14,6.25,4.70,21.70,99.90,1037613,28,20025,-70 2023-08-23 01:18:45,10.80,5.55,21.70,99.90,1033616,28,20489,-70 2023-08-23 01:19:34,8.55,5.40,21.70,99.90,1035812,28,20022,-71 2023-08-23 01:20:05,8.07,5.53,21.70,99.90,1038618,28,20049,-70 2023-08-23 01:20:38,6.60,5.13,21.70,99.90,1041633,28,20930,-71 2023-08-23 01:21:11,7.13,5.30,21.70,99.90,1036927,28,20358,-70 2023-08-23 01:21:46,8.02,5.25,21.70,99.90,1033953,28,20060,-70 2023-08-23 01:22:29,8.30,5.25,21.60,99.90,1029216,28,20830,-69 2023-08-23 01:23:13,9.20,5.32,21.60,99.90,1031934,28,20053,-71 2023-08-23 01:23:44,7.40,5.07,21.60,99.90,1037848,28,20010,-69 2023-08-23 01:24:15,7.65,4.95,21.70,99.90,1042698,28,20014,-71 2023-08-23 01:24:48,7.57,4.70,21.60,99.90,1039853,28,20117,-71 2023-08-23 01:25:18,5.28,4.47,21.60,99.90,1039197,28,20013,-71 2023-08-23 01:25:52,9.70,5.68,21.60,99.90,1041584,28,20121,-71 2023-08-23 01:26:23,8.38,4.95,21.60,99.90,1037792,28,20049,-71 2023-08-23 01:26:53,11.55,5.28,21.60,99.90,1042013,28,20027,-71 2023-08-23 01:27:24,12.40,5.05,21.60,99.90,1043222,28,20013,-70 2023-08-23 01:27:55,6.32,4.90,21.60,99.90,1042086,28,20781,-70 2023-08-23 01:28:26,6.75,4.68,21.70,99.90,1043002,28,20049,-70 2023-08-23 01:28:56,14.82,6.18,21.70,99.90,1041174,28,20459,-70 2023-08-23 01:29:27,10.18,6.15,21.60,99.90,1042518,28,20060,-70 2023-08-23 01:29:58,8.48,5.78,21.60,99.90,1040285,28,20066,-71 2023-08-23 01:30:30,7.28,5.30,21.60,99.90,1041424,28,20140,-69 2023-08-23 01:31:05,7.93,5.90,21.60,99.90,1042147,28,20079,-71 2023-08-23 01:31:41,8.95,5.82,21.70,99.90,1038458,28,20147,-70 2023-08-23 01:32:21,5.57,4.75,21.70,99.90,1047067,28,20047,-71 2023-08-23 01:33:10,7.43,5.32,21.70,99.90,1045689,28,20024,-70 2023-08-23 01:33:49,9.43,5.53,21.70,99.90,1046142,28,20640,-69 2023-08-23 01:34:27,12.60,5.20,21.70,99.90,1045338,28,20102,-71 2023-08-23 01:35:03,10.13,6.07,21.70,99.90,1046114,28,20032,-70 2023-08-23 01:35:48,8.32,5.03,21.70,99.90,1046300,28,20005,-71 2023-08-23 01:36:28,13.10,5.57,21.70,99.90,1042577,28,20010,-71 2023-08-23 01:37:03,12.73,5.28,21.70,99.90,1039662,28,20055,-69 2023-08-23 01:37:43,8.70,6.35,21.70,99.90,1042185,28,20094,-70 2023-08-23 01:38:16,8.35,5.70,21.70,99.90,1042978,28,20013,-69 2023-08-23 01:38:48,8.02,5.22,21.70,99.90,1040224,28,20030,-71 2023-08-23 01:39:25,10.45,5.13,21.70,99.90,1042811,28,20530,-71 2023-08-23 01:39:57,10.30,5.80,21.70,99.90,1042007,28,20404,-70 2023-08-23 01:40:28,12.65,5.88,21.70,99.90,1040530,28,20649,-70 2023-08-23 01:40:59,10.05,5.05,21.70,99.90,1041915,28,20036,-71 2023-08-23 01:41:30,7.95,5.93,21.70,99.90,1041140,28,20384,-68 2023-08-23 01:42:00,9.38,5.65,21.70,99.90,1038247,28,20105,-71 2023-08-23 01:42:31,9.93,5.22,21.70,99.90,1034109,28,20018,-69 2023-08-23 01:43:02,10.45,5.78,21.70,99.90,1034559,28,20045,-69 2023-08-23 01:43:33,8.40,5.82,21.70,99.90,1033901,28,20112,-68 2023-08-23 01:44:04,9.85,5.22,21.70,99.90,1039480,28,20077,-69 2023-08-23 01:44:34,9.35,5.03,21.70,99.90,1037900,28,20012,-69 2023-08-23 01:45:07,11.27,5.68,21.70,99.90,1036250,28,20589,-70 2023-08-23 01:45:37,6.32,4.35,21.70,99.90,1034081,28,20105,-70 2023-08-23 01:46:08,8.20,5.72,21.70,99.90,1035152,28,20018,-70 2023-08-23 01:46:39,6.50,5.30,21.70,99.90,1034715,28,20488,-70 2023-08-23 01:47:09,7.95,5.50,21.70,99.90,1034985,28,20461,-71 2023-08-23 01:47:40,10.27,5.38,21.70,99.90,1035955,28,20022,-70 2023-08-23 01:48:11,9.57,5.85,21.70,99.90,1034904,28,20456,-71 2023-08-23 01:48:41,12.45,5.68,21.70,99.90,1037875,28,20443,-70 2023-08-23 01:49:12,6.85,5.40,21.70,99.90,1042203,28,20057,-70 2023-08-23 01:49:43,7.85,5.90,21.70,99.90,1041907,28,20012,-70 2023-08-23 01:50:13,9.13,6.00,21.70,99.90,1042754,28,20013,-70 2023-08-23 01:50:44,9.00,5.88,21.70,99.90,1039677,28,20376,-70 2023-08-23 01:51:15,10.52,6.38,21.70,99.90,1043390,28,20476,-71 2023-08-23 01:51:45,8.32,4.75,21.70,99.90,1040806,28,20025,-70 2023-08-23 01:52:16,10.45,6.10,21.80,99.90,1042278,28,20013,-70 2023-08-23 01:52:47,10.00,6.43,21.70,99.90,1041461,28,20436,-71 2023-08-23 01:53:17,9.00,5.35,21.70,99.90,1041155,28,20638,-72 2023-08-23 01:53:48,7.80,5.22,21.70,99.90,1041894,28,20067,-69 2023-08-23 01:54:18,7.40,5.25,21.80,99.90,1042695,28,20306,-70 2023-08-23 01:54:49,7.10,4.38,21.80,99.90,1041869,28,21129,-71 2023-08-23 01:55:20,10.43,5.57,21.80,99.90,1042430,28,20009,-70 2023-08-23 01:55:51,8.23,5.60,21.80,99.90,1041806,28,20033,-69 2023-08-23 01:56:22,10.30,6.18,21.80,99.90,1043303,28,20040,-71 2023-08-23 01:56:52,8.52,5.60,21.80,99.90,1041305,28,20021,-70 2023-08-23 01:57:23,7.47,4.88,21.80,99.90,1039087,28,20048,-71 2023-08-23 01:57:53,10.65,5.63,21.70,99.90,1036806,28,20018,-71 2023-08-23 01:58:25,9.55,6.47,21.70,99.90,1034199,28,20010,-69 2023-08-23 01:58:56,8.20,6.55,21.80,99.90,1027862,28,20018,-70 2023-08-23 01:59:26,15.35,6.22,21.80,99.90,1031699,28,20028,-69 2023-08-23 01:59:57,8.05,6.15,21.80,99.90,1033561,28,20018,-70 2023-08-23 02:00:28,8.00,6.13,21.80,99.90,1038443,28,20040,-71 2023-08-23 02:00:59,7.65,5.75,21.80,99.90,1041804,28,20026,-70 2023-08-23 02:01:31,10.07,5.55,21.80,99.90,1043500,28,20013,-71 2023-08-23 02:02:02,9.15,5.97,21.80,99.90,1042605,28,20013,-71 2023-08-23 02:02:32,9.60,5.78,21.80,99.90,1042635,28,20091,-68 2023-08-23 02:03:03,8.15,5.82,21.80,99.90,1042764,28,20127,-70 2023-08-23 02:03:34,10.60,5.65,21.80,99.90,1042456,28,20001,-71 2023-08-23 02:04:05,10.57,6.00,21.80,99.90,1042735,28,20048,-70 2023-08-23 02:04:35,8.68,5.75,21.80,99.90,1041963,28,20487,-71 2023-08-23 02:05:06,9.90,5.63,21.80,99.90,1042914,28,20021,-70 2023-08-23 02:05:37,10.10,5.57,21.80,99.90,1041961,28,20009,-70 2023-08-23 02:06:08,8.13,5.97,21.80,99.90,1042531,28,20071,-70 2023-08-23 02:06:38,9.10,5.75,21.70,99.90,1035911,28,20037,-71 2023-08-23 02:07:09,8.30,5.75,21.70,99.90,1038794,28,20096,-71 2023-08-23 02:07:39,9.73,5.88,21.70,99.90,1037900,28,20017,-70 2023-08-23 02:08:11,12.10,5.68,21.70,99.90,1042384,28,20009,-71 2023-08-23 02:08:41,12.50,6.38,21.70,99.90,1041993,28,20010,-69 2023-08-23 02:09:12,9.20,5.55,21.70,99.90,1041758,28,20004,-71 2023-08-23 02:09:42,7.97,5.90,21.70,99.90,1040472,28,20035,-71 2023-08-23 02:10:13,12.82,6.07,21.70,99.90,1037874,28,20445,-70 2023-08-23 02:10:44,8.07,5.25,21.70,99.90,1038772,28,20583,-70 2023-08-23 02:11:14,9.77,5.53,21.60,99.90,1039927,28,20097,-71 2023-08-23 02:11:45,10.98,5.43,21.60,99.90,1039074,28,20017,-71 2023-08-23 02:12:15,6.32,4.70,21.60,99.90,1041989,28,20021,-70 2023-08-23 02:12:47,10.27,6.28,21.60,99.90,1040847,28,20096,-70 2023-08-23 02:13:18,14.88,5.72,21.60,99.90,1042484,28,20788,-70 2023-08-23 02:13:48,8.80,5.70,21.60,99.90,1037971,28,20017,-71 2023-08-23 02:14:19,7.63,5.45,21.60,99.90,1042751,28,20596,-70 2023-08-23 02:14:50,7.65,5.57,21.60,99.90,1041891,28,20092,-70 2023-08-23 02:15:20,9.77,5.72,21.50,99.90,1043055,28,20060,-71 2023-08-23 02:15:51,8.15,5.75,21.60,99.90,1039999,28,20027,-70 2023-08-23 02:16:22,9.35,5.25,21.50,99.90,1040848,28,20488,-71 2023-08-23 02:16:53,6.75,5.18,21.50,99.90,1039879,28,20057,-71 2023-08-23 02:17:23,6.68,5.28,21.50,99.90,1041440,28,20013,-71 2023-08-23 02:17:54,8.35,6.30,21.50,99.90,1041188,28,20033,-71 2023-08-23 02:18:25,7.75,5.63,21.50,99.90,1043003,28,20674,-71 2023-08-23 02:18:55,8.32,5.22,21.50,99.90,1041263,28,20120,-70 2023-08-23 02:19:26,7.57,5.60,21.50,99.90,1041642,28,20024,-69 2023-08-23 02:19:56,7.55,5.40,21.40,99.90,1041856,28,20086,-70 2023-08-23 02:20:27,6.93,5.13,21.40,99.90,1042646,28,20079,-70 2023-08-23 02:20:59,8.07,5.55,21.40,99.90,1041079,28,20016,-70 2023-08-23 02:21:30,9.07,5.57,21.40,99.90,1040065,28,20037,-71 2023-08-23 02:22:00,7.40,5.20,21.40,99.90,1041857,28,20029,-70 2023-08-23 02:22:31,10.20,5.80,21.40,99.90,1043411,28,20013,-69 2023-08-23 02:23:02,9.80,5.32,21.40,99.90,1041019,28,20029,-69 2023-08-23 02:23:32,8.25,5.18,21.40,99.90,1041320,28,20013,-70 2023-08-23 02:24:03,8.40,5.15,21.40,99.90,1041263,28,20021,-70 2023-08-23 02:24:34,8.63,5.32,21.40,99.90,1042354,28,20016,-69 2023-08-23 02:25:05,11.93,6.32,21.40,99.90,1041682,28,20445,-70 2023-08-23 02:25:35,8.23,4.97,21.40,99.90,1041870,28,20005,-69 2023-08-23 02:26:06,9.43,5.90,21.40,99.90,1037408,28,20075,-71 2023-08-23 02:26:39,8.45,5.90,21.40,99.90,1040224,28,20021,-70 2023-08-23 02:27:10,7.57,5.43,21.30,99.90,1037911,28,20469,-70 2023-08-23 02:27:40,11.05,6.57,21.30,99.90,1034184,28,20097,-71 2023-08-23 02:28:11,7.07,5.45,21.30,99.90,1036641,28,20076,-71 2023-08-23 02:28:42,9.18,4.82,21.30,99.90,1035956,28,20022,-71 2023-08-23 02:29:13,8.80,5.13,21.30,99.90,1037433,28,20016,-70 2023-08-23 02:29:43,11.00,5.47,21.30,99.90,1040879,28,20491,-70 2023-08-23 02:30:14,7.03,5.05,21.30,99.90,1042943,28,20012,-71 2023-08-23 02:30:45,8.15,6.13,21.30,99.90,1041773,28,20017,-70 2023-08-23 02:31:16,6.93,4.45,21.30,99.90,1042591,28,20020,-70 2023-08-23 02:31:47,6.43,5.32,21.30,99.90,1041730,28,20404,-71 2023-08-23 02:32:17,9.60,5.50,21.30,99.90,1042993,28,20454,-70 2023-08-23 02:32:48,6.97,5.15,21.30,99.90,1035490,28,20421,-71 2023-08-23 02:33:18,8.98,5.38,21.40,99.90,1042817,28,20024,-71 2023-08-23 02:33:49,6.80,5.70,21.30,99.90,1039643,28,20022,-70 2023-08-23 02:34:20,7.55,5.95,21.30,99.90,1042395,28,20056,-70 2023-08-23 02:34:51,7.93,5.32,21.30,99.90,1042033,28,20488,-69 2023-08-23 02:35:21,10.32,5.43,21.30,99.90,1042269,28,20005,-70 2023-08-23 02:35:52,8.60,5.72,21.30,99.90,1040326,28,20017,-70 2023-08-23 02:36:23,8.52,5.95,21.30,99.90,1041066,28,20072,-70 2023-08-23 02:36:53,9.18,5.07,21.30,99.90,1040853,28,20021,-70 2023-08-23 02:37:24,6.80,5.45,21.40,99.90,1042922,28,20052,-70 2023-08-23 02:37:55,7.40,5.45,21.40,99.90,1041670,28,20049,-70 2023-08-23 02:38:25,9.57,5.38,21.40,99.90,1042961,28,20011,-70 2023-08-23 02:38:56,9.13,5.22,21.40,99.90,1041127,28,20053,-70 2023-08-23 02:39:27,8.68,5.88,21.40,99.90,1042852,28,20033,-69 2023-08-23 02:39:58,8.50,5.63,21.30,99.90,1041173,28,20079,-70 2023-08-23 02:40:28,8.07,5.95,21.30,99.90,1042935,28,20554,-70 2023-08-23 02:40:59,7.95,5.00,21.40,99.90,1041745,28,20036,-70 2023-08-23 02:41:29,13.13,5.82,21.40,99.90,1041689,28,20730,-71 2023-08-23 02:42:00,8.15,5.60,21.40,99.90,1040271,28,20034,-70 2023-08-23 02:42:31,6.47,4.82,21.30,99.90,1041796,28,20021,-70 2023-08-23 02:43:02,9.35,5.68,21.40,99.90,1040470,28,20119,-71 2023-08-23 02:43:32,9.88,5.97,21.40,99.90,1038793,28,20014,-70 2023-08-23 02:44:03,9.90,5.43,21.40,99.90,1037250,28,20072,-69 2023-08-23 02:44:34,9.23,6.30,21.40,99.90,1034773,28,20014,-71 2023-08-23 02:45:05,9.18,5.85,21.40,99.90,1033991,28,20014,-70 2023-08-23 02:45:39,8.10,5.72,21.40,99.90,1042975,28,20032,-69 2023-08-23 02:46:10,10.18,6.03,21.40,99.90,1042359,28,20196,-70 2023-08-23 02:46:41,9.32,6.30,21.40,99.90,1039800,28,20017,-69 2023-08-23 02:47:11,7.97,5.45,21.40,99.90,1041577,28,20032,-70 2023-08-23 02:47:42,6.60,5.22,21.40,99.90,1043117,28,20825,-71 2023-08-23 02:48:13,7.47,5.60,21.40,99.90,1044104,28,20025,-70 2023-08-23 02:48:43,9.93,5.38,21.50,99.90,1042762,28,20484,-70 2023-08-23 02:49:14,9.23,5.75,21.40,99.90,1039941,28,20015,-70 2023-08-23 02:49:45,7.00,5.60,21.40,99.90,1040023,28,20044,-69 2023-08-23 02:50:15,6.60,5.20,21.50,99.90,1044304,28,20028,-70 2023-08-23 02:50:46,10.23,5.38,21.50,99.90,1042323,28,20029,-71 2023-08-23 02:51:16,8.82,5.82,21.50,99.90,1037663,28,20092,-71 2023-08-23 02:51:47,11.18,5.45,21.50,99.90,1039019,28,20040,-71 2023-08-23 02:52:18,11.13,5.20,21.50,99.90,1044322,28,20450,-71 2023-08-23 02:52:48,8.60,5.60,21.50,99.90,1041432,28,20092,-71 2023-08-23 02:53:19,6.80,5.03,21.50,99.90,1045942,28,20092,-70 2023-08-23 02:53:49,10.38,5.60,21.50,99.90,1045458,28,20023,-70 2023-08-23 02:54:20,8.10,5.70,21.50,99.90,1042650,28,20046,-71 2023-08-23 02:54:51,8.32,5.70,21.50,99.90,1041809,28,20777,-70 2023-08-23 02:55:21,9.65,6.28,21.50,99.90,1044245,28,20017,-70 2023-08-23 02:55:52,8.65,5.40,21.50,99.90,1035017,28,20014,-70 2023-08-23 02:56:23,9.80,5.70,21.60,99.90,1036205,28,20025,-70 2023-08-23 02:56:54,12.02,5.35,21.60,99.90,1038956,28,20151,-69 2023-08-23 02:57:24,15.82,6.18,21.60,99.90,1038521,28,20452,-71 2023-08-23 02:57:55,10.45,5.40,21.60,99.90,1042919,28,20005,-70 2023-08-23 02:58:26,11.88,5.95,21.60,99.90,1043903,28,20049,-70 2023-08-23 02:58:56,16.65,5.85,21.50,99.90,1036674,28,20095,-71 2023-08-23 02:59:27,14.20,6.00,21.60,99.90,1040110,28,20121,-70 2023-08-23 02:59:57,8.05,5.30,21.60,99.90,1036745,28,20032,-69 2023-08-23 03:00:28,10.50,6.15,21.60,99.90,1037501,28,20063,-71 2023-08-23 03:01:00,7.32,5.60,21.60,99.90,1043394,28,20490,-70 2023-08-23 03:01:31,13.07,6.35,21.60,99.90,1044260,28,20060,-71 2023-08-23 03:02:01,10.13,6.30,21.60,99.90,1042542,28,20102,-73 2023-08-23 03:02:33,7.85,5.45,21.60,99.90,1043177,28,20421,-70 2023-08-23 03:03:04,9.90,6.45,21.60,99.90,1042421,28,20023,-70 2023-08-23 03:03:35,9.68,6.55,21.60,99.90,1044301,28,20680,-71 2023-08-23 03:04:05,10.27,6.05,21.60,99.90,1042934,28,20029,-70 2023-08-23 03:04:36,9.50,6.00,21.60,99.90,1044366,28,20371,-71 2023-08-23 03:05:07,8.45,6.18,21.60,99.90,1043315,28,20024,-71 2023-08-23 03:05:37,11.60,5.60,21.60,99.90,1044114,28,20104,-69 2023-08-23 03:06:08,8.32,5.72,21.60,99.90,1041335,28,20096,-70 2023-08-23 03:06:39,10.77,6.28,21.60,99.90,1042709,28,20005,-70 2023-08-23 03:07:09,9.15,5.60,21.60,99.90,1043895,28,20005,-71 2023-08-23 03:07:40,8.98,6.10,21.60,99.90,1043657,28,20016,-69 2023-08-23 03:08:10,9.00,5.50,21.60,99.90,1037020,28,20006,-70 2023-08-23 03:08:41,8.60,6.18,21.60,99.90,1036226,28,20017,-69 2023-08-23 03:09:12,8.38,5.75,21.60,99.90,1038017,28,20072,-70 2023-08-23 03:09:42,10.30,5.78,21.70,99.90,1040107,28,20067,-69 2023-08-23 03:10:13,8.30,6.50,21.70,99.90,1043691,28,20013,-71 2023-08-23 03:10:44,9.05,6.60,21.60,99.90,1042813,28,20368,-69 2023-08-23 03:11:14,10.43,5.60,21.70,99.90,1044179,28,20063,-70 2023-08-23 03:11:45,9.48,6.15,21.70,99.90,1043210,28,20001,-71 2023-08-23 03:12:15,12.45,6.18,21.70,99.90,1044227,28,20005,-70 2023-08-23 03:12:46,12.63,6.32,21.70,99.90,1037222,28,20017,-69 2023-08-23 03:13:17,10.45,6.80,21.70,99.90,1039927,28,20010,-70 2023-08-23 03:13:48,7.97,6.50,21.70,99.90,1042120,28,20448,-69 2023-08-23 03:14:18,9.80,5.72,21.70,99.90,1042205,28,20506,-69 2023-08-23 03:14:49,10.23,5.45,21.70,99.90,1044468,28,20021,-71 2023-08-23 03:15:19,6.55,5.72,21.70,99.90,1046814,28,20063,-70 2023-08-23 03:15:54,7.38,5.50,21.70,99.90,1039141,28,20017,-70 2023-08-23 03:16:25,8.65,5.13,21.70,99.90,1039155,28,20460,-71 2023-08-23 03:16:55,12.82,6.07,21.70,99.90,1034171,28,20062,-70 2023-08-23 03:17:26,13.27,6.43,21.70,99.90,1032889,28,20073,-70 2023-08-23 03:17:57,5.75,4.95,21.70,99.90,1033687,28,20376,-70 2023-08-23 03:18:28,11.02,6.05,21.70,99.90,1040180,28,20424,-71 2023-08-23 03:18:58,10.38,5.95,21.70,99.90,1028779,28,20038,-71 2023-08-23 03:19:29,7.85,5.88,21.70,99.90,1027612,28,20018,-71 2023-08-23 03:19:59,7.70,5.68,21.70,99.90,1028545,28,20192,-71 2023-08-23 03:20:30,15.55,5.93,21.70,99.90,1029599,28,20482,-70 2023-08-23 03:21:01,6.22,4.95,21.70,99.90,1035439,28,20090,-69 2023-08-23 03:21:31,7.60,5.45,21.70,99.90,1042227,28,20021,-70 2023-08-23 03:22:02,11.27,6.30,21.70,99.90,1043121,28,20360,-69 2023-08-23 03:22:33,13.02,6.43,21.70,99.90,1041666,28,20372,-71 2023-08-23 03:23:04,8.38,6.13,21.70,99.90,1040764,28,20674,-70 2023-08-23 03:23:34,8.27,5.30,21.60,99.90,1043155,28,20120,-71 2023-08-23 03:24:05,10.02,6.22,21.60,99.90,1041342,28,20028,-69 2023-08-23 03:24:36,11.35,6.05,21.60,99.90,1042985,28,20017,-71 2023-08-23 03:25:07,6.97,5.60,21.60,99.90,1041125,28,20527,-70 2023-08-23 03:25:37,15.13,6.25,21.70,99.90,1042334,28,20508,-70 2023-08-23 03:26:08,8.65,5.30,21.60,99.90,1041433,28,20091,-70 2023-08-23 03:26:39,8.35,5.53,21.60,99.90,1036816,28,20034,-70 2023-08-23 03:27:09,9.45,6.35,21.60,99.90,1033543,28,20022,-70 2023-08-23 03:27:40,7.78,5.60,21.60,99.90,1037741,28,20033,-69 2023-08-23 03:28:11,7.35,5.22,21.60,99.90,1039823,28,20025,-71 2023-08-23 03:28:42,6.88,5.65,21.60,99.90,1038501,28,20117,-68 2023-08-23 03:29:12,8.40,6.03,21.60,99.90,1042470,28,20025,-70 2023-08-23 03:29:46,8.63,4.75,21.50,99.90,1036988,28,20450,-69 2023-08-23 03:30:17,7.72,5.20,21.50,99.90,1035930,28,20096,-69 2023-08-23 03:30:48,9.05,6.20,21.50,99.90,1037082,28,20052,-71 2023-08-23 03:31:18,6.75,5.20,21.50,99.90,1038709,28,20025,-70 2023-08-23 03:31:49,10.45,5.15,21.50,99.90,1039374,28,20020,-69 2023-08-23 03:32:20,8.77,5.07,21.50,99.90,1045608,28,20019,-69 2023-08-23 03:32:51,8.82,5.18,21.40,99.90,1043261,28,20090,-68 2023-08-23 03:33:21,10.57,4.93,21.40,99.90,1043934,28,20372,-70 2023-08-23 03:33:52,10.93,5.85,21.40,99.90,1041156,28,20376,-71 2023-08-23 03:34:22,7.57,5.38,21.40,99.90,1044290,28,20028,-70 2023-08-23 03:34:53,11.43,5.30,21.40,99.90,1044308,28,20025,-70 2023-08-23 03:35:26,9.88,5.60,21.40,99.90,1045701,28,20017,-69 2023-08-23 03:35:58,6.57,5.13,21.30,99.90,1040136,28,20387,-70 2023-08-23 03:36:29,7.10,5.50,21.30,99.90,1042098,28,20051,-70 2023-08-23 03:37:00,8.20,5.40,21.30,99.90,1042530,28,20995,-70 2023-08-23 03:37:30,11.73,5.50,21.30,99.90,1040393,28,20408,-70 2023-08-23 03:38:01,8.55,5.53,21.30,99.90,1042631,28,21093,-71 2023-08-23 03:38:32,9.60,5.47,21.30,99.90,1044215,28,20043,-70 2023-08-23 03:39:03,11.48,6.00,21.30,99.90,1042029,28,20613,-70 2023-08-23 03:39:33,7.88,4.85,21.20,99.90,1042541,28,20024,-69 2023-08-23 03:40:05,9.05,5.65,21.20,99.90,1041873,28,20036,-69 2023-08-23 03:40:37,7.70,5.47,21.20,99.90,1044257,28,20009,-70 2023-08-23 03:41:14,6.75,4.68,21.20,99.90,1042613,28,20005,-70 2023-08-23 03:41:47,9.95,5.38,21.20,99.90,1041938,28,20086,-70 2023-08-23 03:42:17,6.38,5.05,21.20,99.90,1044286,28,20023,-69 2023-08-23 03:42:48,8.57,5.85,21.20,99.90,1042804,28,20013,-70 2023-08-23 03:43:18,9.52,5.75,21.10,99.90,1044141,28,20047,-71 2023-08-23 03:43:49,7.15,4.88,21.10,99.90,1041030,28,20024,-70 2023-08-23 03:44:20,9.63,6.03,21.10,99.90,1041777,28,20025,-70 2023-08-23 03:44:50,8.35,5.18,21.10,99.90,1042211,28,20024,-69 2023-08-23 03:45:21,12.30,5.88,21.10,99.90,1038518,28,20029,-70 2023-08-23 03:45:52,7.68,5.60,21.10,99.90,1038540,28,20017,-70 2023-08-23 03:46:26,8.70,5.53,21.10,99.90,1040274,28,20022,-70 2023-08-23 03:46:57,9.57,5.78,21.10,99.90,1039113,28,20479,-70 2023-08-23 03:47:29,8.57,5.03,21.00,99.90,1043242,28,20017,-70 2023-08-23 03:48:00,9.15,5.55,21.00,99.90,1041148,28,20013,-70 2023-08-23 03:48:31,8.65,5.38,21.00,99.90,1038959,28,20021,-70 2023-08-23 03:49:01,11.00,5.43,21.00,99.90,1037000,28,20025,-70 2023-08-23 03:49:33,9.82,5.95,21.00,99.90,1035648,28,20018,-70 2023-08-23 03:50:04,9.18,6.07,21.00,99.90,1034390,28,20018,-71 2023-08-23 03:50:35,8.43,5.43,21.00,99.90,1038310,28,20460,-70 2023-08-23 03:51:05,8.18,5.78,21.00,99.90,1034432,28,20018,-70 2023-08-23 03:51:36,9.50,5.97,21.00,99.90,1031916,28,20444,-70 2023-08-23 03:52:07,9.30,5.47,21.00,99.90,1027068,28,20050,-70 2023-08-23 03:52:38,6.53,5.07,21.00,99.90,1031992,28,20014,-68 2023-08-23 03:53:09,7.10,5.60,21.00,99.90,1036446,28,20101,-70 2023-08-23 03:53:39,8.88,5.72,21.00,99.90,1038806,28,20025,-69 2023-08-23 03:54:10,8.10,6.35,21.00,99.90,1037205,28,20022,-69 2023-08-23 03:54:40,8.82,5.95,21.00,99.90,1037478,28,20029,-70 2023-08-23 03:55:11,8.50,5.60,21.00,99.90,1034774,28,20018,-71 2023-08-23 03:55:42,9.90,5.93,21.00,99.90,1039942,28,20052,-68 2023-08-23 03:56:12,9.43,5.90,21.00,99.90,1043328,28,20063,-70 2023-08-23 03:56:43,8.15,5.65,21.00,99.90,1037295,28,20021,-69 2023-08-23 03:57:14,6.90,5.25,21.00,99.90,1039782,28,20472,-70 2023-08-23 03:57:44,10.27,6.25,21.00,99.90,1035496,28,20124,-70 2023-08-23 03:58:15,6.50,5.05,21.00,99.90,1042343,28,20076,-70 2023-08-23 03:58:45,8.32,5.03,21.00,99.90,1038804,28,20083,-69 2023-08-23 03:59:16,11.35,5.45,21.00,99.90,1034521,28,20116,-68 2023-08-23 03:59:47,9.23,5.78,21.00,99.90,1035253,28,20061,-69 2023-08-23 04:00:17,9.15,6.32,21.00,99.90,1035411,28,20026,-71 2023-08-23 04:00:50,8.90,5.82,21.00,99.90,1038407,28,20606,-70 2023-08-23 04:01:20,9.43,5.65,21.00,99.90,1039215,28,20472,-70 2023-08-23 04:01:51,9.93,6.20,21.00,99.90,1038370,28,20067,-69 2023-08-23 04:02:22,9.32,5.32,21.00,99.90,1039131,28,20013,-70 2023-08-23 04:02:52,5.88,4.50,21.00,99.90,1033822,28,20010,-71 2023-08-23 04:03:23,6.30,4.45,21.00,99.90,1035326,28,20024,-70 2023-08-23 04:03:54,7.28,4.90,21.00,99.90,1034132,28,20010,-70 2023-08-23 04:04:24,6.90,5.47,21.00,99.90,1038492,28,20021,-69 2023-08-23 04:04:55,6.70,5.10,21.00,99.90,1041360,28,20040,-69 2023-08-23 04:05:26,7.82,4.93,21.00,99.90,1042245,28,20079,-70 2023-08-23 04:05:56,7.82,5.53,20.90,99.90,1041986,28,20021,-70 2023-08-23 04:06:27,8.45,5.65,20.90,99.90,1038870,28,20025,-70 2023-08-23 04:06:58,7.75,5.20,20.90,99.90,1032447,28,21041,-69 2023-08-23 04:07:28,7.45,5.90,21.00,99.90,1034656,28,20023,-70 2023-08-23 04:07:59,7.65,5.18,20.90,99.90,1033372,28,20046,-69 2023-08-23 04:08:30,8.45,5.28,21.00,99.90,1037100,28,20595,-69 2023-08-23 04:09:00,7.57,5.30,21.00,99.90,1033002,28,20210,-71 2023-08-23 04:09:31,9.40,5.55,20.90,99.90,1039553,28,20919,-71 2023-08-23 04:10:01,12.00,6.00,21.00,99.90,1038018,28,20044,-70 2023-08-23 04:10:32,9.02,5.93,21.00,99.90,1033353,28,20017,-69 2023-08-23 04:11:03,9.45,6.05,21.00,99.90,1037537,28,21185,-70 2023-08-23 04:11:33,13.27,6.78,21.00,99.90,1036334,28,20093,-70 2023-08-23 04:12:04,16.52,6.78,21.00,99.90,1032787,28,20025,-70 2023-08-23 04:12:35,10.85,6.22,21.00,99.90,1037374,28,20094,-70 2023-08-23 04:13:06,13.23,6.07,20.90,99.90,1035960,28,20759,-70 2023-08-23 04:13:37,9.55,6.32,21.00,99.90,1037889,28,20026,-70 2023-08-23 04:14:08,9.77,5.55,20.90,99.90,1041866,28,20024,-70 2023-08-23 04:14:38,10.23,6.35,21.00,99.90,1043634,28,20045,-69 2023-08-23 04:15:09,9.40,6.38,21.00,99.90,1042378,28,20012,-70 2023-08-23 04:15:46,7.90,5.93,21.00,99.90,1043652,28,20106,-69 2023-08-23 04:16:17,9.77,6.18,20.90,99.90,1042451,28,20009,-70 2023-08-23 04:16:48,6.78,5.13,21.00,99.90,1042531,28,20496,-70 2023-08-23 04:17:18,8.50,5.65,21.00,99.90,1042702,28,20058,-70 2023-08-23 04:17:49,10.07,5.85,21.00,99.90,1042399,28,20693,-70 2023-08-23 04:18:19,9.52,5.55,20.90,99.90,1043324,28,20005,-71 2023-08-23 04:18:50,8.82,5.88,20.90,99.90,1038398,28,20009,-70 2023-08-23 04:19:21,9.63,5.32,21.00,99.90,1042486,28,20018,-71 2023-08-23 04:19:51,7.70,5.38,20.90,99.90,1037216,28,20043,-71 2023-08-23 04:20:22,11.50,6.05,20.90,99.90,1038479,28,20389,-70 2023-08-23 04:21:00,7.72,5.53,21.00,99.90,1037381,28,20014,-71 2023-08-23 04:21:30,8.30,5.40,21.00,99.90,1039401,28,20377,-72 2023-08-23 04:22:01,8.93,5.75,20.90,99.90,1042290,28,20040,-72 2023-08-23 04:22:32,8.70,6.05,20.90,99.90,1042495,28,20067,-71 2023-08-23 04:23:03,6.80,5.35,21.00,99.90,1041683,28,20092,-72 2023-08-23 04:23:33,11.02,5.97,20.90,99.90,1043551,28,20466,-72 2023-08-23 04:24:04,7.80,5.10,20.90,99.90,1042075,28,20106,-71 2023-08-23 04:24:35,11.80,4.95,20.90,99.90,1043431,28,20053,-72 2023-08-23 04:25:06,7.90,6.07,20.90,99.90,1036711,28,20033,-71 2023-08-23 04:25:36,7.60,5.18,20.90,99.90,1039432,28,20068,-72 2023-08-23 04:26:07,6.13,4.95,20.90,99.90,1037770,28,20496,-70 2023-08-23 04:26:38,8.02,5.47,20.90,99.90,1042502,28,20055,-72 2023-08-23 04:27:08,10.20,6.18,20.90,99.90,1041763,28,20017,-72 2023-08-23 04:27:39,8.57,6.47,20.90,99.90,1044819,28,20013,-71 2023-08-23 04:28:10,9.60,5.43,20.90,99.90,1043296,28,20477,-72 2023-08-23 04:28:40,8.82,5.70,20.90,99.90,1044639,28,20102,-72 2023-08-23 04:29:11,8.68,4.97,20.90,99.90,1033621,28,20496,-72 2023-08-23 04:29:41,8.38,5.18,20.90,99.90,1038315,28,20010,-71 2023-08-23 04:30:12,7.55,4.85,20.90,99.90,1037661,28,20492,-71 2023-08-23 04:30:43,7.90,5.00,20.90,99.90,1035020,28,20358,-72 2023-08-23 04:31:14,7.18,5.35,20.90,99.90,1040634,28,20041,-72 2023-08-23 04:31:44,13.10,5.90,20.90,99.90,1039268,28,20028,-71 2023-08-23 04:32:15,8.65,5.75,20.90,99.90,1036569,28,20049,-71 2023-08-23 04:32:45,8.68,5.72,20.90,99.90,1042813,28,20077,-71 2023-08-23 04:33:16,7.68,5.40,20.90,99.90,1042917,28,20508,-72 2023-08-23 04:33:47,7.78,5.38,20.90,99.90,1040510,28,20694,-70 2023-08-23 04:34:17,7.63,5.47,20.90,99.90,1039643,28,20017,-71 2023-08-23 04:34:48,11.15,5.50,20.90,99.90,1037811,28,20033,-71 2023-08-23 04:35:19,7.78,5.57,20.90,99.90,1040202,28,20033,-72 2023-08-23 04:35:49,7.68,5.85,20.80,99.90,1042554,28,20053,-71 2023-08-23 04:36:20,6.30,4.93,20.90,99.90,1042686,28,20032,-70 2023-08-23 04:36:51,12.27,5.97,20.80,99.90,1040488,28,20059,-70 2023-08-23 04:37:21,9.35,5.20,20.80,99.90,1040329,28,20060,-72 2023-08-23 04:37:52,9.55,4.97,20.80,99.90,1039806,28,20024,-72 2023-08-23 04:38:23,9.30,6.47,20.80,99.90,1043619,28,20028,-71 2023-08-23 04:38:53,7.93,5.60,20.80,99.90,1040717,28,20032,-72 2023-08-23 04:39:24,10.68,6.07,20.70,99.90,1043270,28,20031,-72 2023-08-23 04:39:54,10.00,6.05,20.80,99.90,1042185,28,20013,-71 2023-08-23 04:40:25,10.57,5.65,20.80,99.90,1042804,28,20403,-71 2023-08-23 04:41:00,11.50,5.80,20.80,99.90,1039831,28,20793,-71 2023-08-23 04:41:31,11.30,6.07,20.80,99.90,1043019,28,20020,-71 2023-08-23 04:42:02,9.05,5.22,20.70,99.90,1037758,28,20022,-71 2023-08-23 04:42:33,8.50,5.75,20.70,99.90,1035843,28,20018,-72 2023-08-23 04:43:04,11.77,5.88,20.70,99.90,1033687,28,20018,-71 2023-08-23 04:43:34,11.32,6.07,20.70,99.90,1035503,28,20075,-72 2023-08-23 04:44:05,10.20,5.72,20.70,99.90,1037737,28,20018,-71 2023-08-23 04:44:35,8.30,5.75,20.70,99.90,1040550,28,20016,-71 2023-08-23 04:45:06,10.57,5.35,20.70,99.90,1040466,28,20031,-70 2023-08-23 04:45:40,7.22,4.85,20.70,99.90,1042107,28,20033,-71 2023-08-23 04:46:11,8.27,5.53,20.70,99.90,1037153,28,20065,-72 2023-08-23 04:46:41,7.97,5.72,20.70,99.90,1038001,28,20358,-72 2023-08-23 04:47:12,11.32,6.20,20.70,99.90,1040846,28,20091,-71 2023-08-23 04:47:42,10.43,5.85,20.70,99.90,1037090,28,20196,-72 2023-08-23 04:48:14,12.05,5.60,20.70,99.90,1041595,28,20530,-71 2023-08-23 04:48:44,8.90,6.18,20.70,99.90,1039366,28,20388,-72 2023-08-23 04:49:15,8.23,5.75,20.70,99.90,1037871,28,20021,-71 2023-08-23 04:49:46,10.48,5.97,20.70,99.90,1034583,28,20154,-71 2023-08-23 04:50:16,8.43,5.38,20.70,99.90,1033077,28,20109,-72 2023-08-23 04:50:57,7.82,5.70,20.70,99.90,1035129,28,20112,-70 2023-08-23 04:51:28,8.70,5.85,20.70,99.90,1036537,28,20026,-72 2023-08-23 04:51:58,11.68,6.65,20.70,99.90,1041779,28,20505,-71 2023-08-23 04:52:29,8.93,5.38,20.70,99.90,1043712,28,20128,-71 2023-08-23 04:53:00,7.20,5.45,20.70,99.90,1041877,28,20017,-72 2023-08-23 04:53:31,7.38,4.60,20.70,99.90,1039132,28,20116,-71 2023-08-23 04:54:01,6.78,4.75,20.70,99.90,1037576,28,20116,-70 2023-08-23 04:54:32,12.00,5.97,20.70,99.90,1035144,28,20018,-71 2023-08-23 04:55:04,15.48,5.63,20.70,99.90,1037629,28,20028,-72 2023-08-23 04:55:34,9.98,5.35,20.70,99.90,1041285,28,20100,-72 2023-08-23 04:56:05,8.30,5.57,20.60,99.90,1038410,28,20009,-71 2023-08-23 04:56:36,9.90,5.90,20.60,99.90,1042571,28,20020,-71 2023-08-23 04:57:06,9.57,5.25,20.60,99.90,1035917,28,20014,-71 2023-08-23 04:57:37,8.30,5.95,20.60,99.90,1035268,28,20018,-72 2023-08-23 04:58:08,10.45,5.88,20.60,99.90,1037894,28,20017,-71 2023-08-23 04:58:38,8.90,5.43,20.60,99.90,1035153,28,20014,-71 2023-08-23 04:59:09,7.10,4.82,20.60,99.90,1033435,28,20018,-70 2023-08-23 04:59:40,7.15,4.82,20.60,99.90,1034733,28,20022,-72 2023-08-23 05:00:11,6.75,5.22,20.60,99.90,1033257,28,20489,-71 2023-08-23 05:00:44,8.43,5.75,20.70,99.90,1034216,28,20204,-70 2023-08-23 05:01:16,10.32,5.80,20.70,99.90,1038380,28,20582,-71 2023-08-23 05:01:46,7.57,5.60,20.70,99.90,1043328,28,20017,-71 2023-08-23 05:02:17,8.68,5.53,20.70,99.90,1042211,28,20049,-71 2023-08-23 05:02:48,8.23,5.82,20.70,99.90,1043379,28,20099,-71 2023-08-23 05:03:18,11.75,5.43,20.70,99.90,1037492,28,20010,-70 2023-08-23 05:03:49,8.60,5.90,20.70,99.90,1038648,28,20107,-70 2023-08-23 05:04:22,9.05,6.22,20.70,99.90,1038611,28,20132,-71 2023-08-23 05:04:52,9.35,6.47,20.80,99.90,1036028,28,21655,-71 2023-08-23 05:05:23,11.05,7.07,20.80,99.90,1043125,28,20420,-72 2023-08-23 05:05:54,10.57,6.18,20.80,99.90,1042422,28,20017,-71 2023-08-23 05:06:24,10.65,6.25,20.80,99.90,1043037,28,20067,-71 2023-08-23 05:06:55,7.30,5.53,20.80,99.90,1038281,28,20045,-71 2023-08-23 05:07:25,8.48,5.18,20.80,99.90,1037985,28,20022,-71 2023-08-23 05:07:56,10.98,7.53,20.80,99.90,1037907,28,20020,-71 2023-08-23 05:08:28,12.07,6.97,20.80,99.90,1039157,28,20108,-71 2023-08-23 05:08:59,9.77,5.63,20.80,99.90,1042234,28,20005,-71 2023-08-23 05:09:30,9.38,5.93,20.90,99.90,1042951,28,20048,-72 2023-08-23 05:10:01,9.85,6.47,20.90,99.90,1041721,28,20040,-71 2023-08-23 05:10:32,9.82,6.47,20.90,99.90,1043016,28,20457,-71 2023-08-23 05:11:02,12.63,6.18,20.90,99.90,1041580,28,20076,-71 2023-08-23 05:11:33,7.93,6.20,20.90,99.90,1038474,28,20012,-71 2023-08-23 05:12:04,12.05,6.30,21.00,99.90,1041601,28,20017,-71 2023-08-23 05:12:34,10.82,6.60,21.00,99.90,1043300,28,20387,-72 2023-08-23 05:13:05,10.30,6.60,21.00,99.90,1041522,28,20086,-71 2023-08-23 05:13:36,15.88,5.78,21.00,99.90,1047449,28,20016,-71 2023-08-23 05:14:06,9.75,6.03,21.00,99.90,1045606,28,20013,-72 2023-08-23 05:14:37,10.07,6.40,21.10,99.90,1043307,28,20017,-71 2023-08-23 05:15:08,12.25,6.70,21.10,99.90,1037959,28,20400,-70 2023-08-23 05:15:38,12.43,7.03,21.10,99.90,1039183,28,20432,-71 2023-08-23 05:16:09,9.40,5.95,21.10,99.90,1034115,28,20025,-70 2023-08-23 05:16:40,9.30,6.32,21.10,99.90,1039404,28,20025,-71 2023-08-23 05:17:10,10.63,6.22,21.20,99.90,1034922,28,20101,-72 2023-08-23 05:17:41,9.93,6.18,21.20,99.90,1034268,28,20445,-72 2023-08-23 05:18:12,9.02,7.07,21.30,99.90,1030755,28,20018,-71 2023-08-23 05:18:43,10.23,5.90,21.30,99.90,1034316,28,20098,-71 2023-08-23 05:19:14,9.55,6.80,21.30,99.90,1035542,28,20116,-70 2023-08-23 05:19:44,14.20,6.28,21.30,99.90,1039993,28,20124,-71 2023-08-23 05:20:15,9.35,7.15,21.30,99.90,1041881,28,20013,-71 2023-08-23 05:20:46,11.77,6.28,21.30,99.90,1040950,28,20103,-71 2023-08-23 05:21:16,9.77,6.30,21.30,99.90,1041376,28,20017,-72 2023-08-23 05:21:47,10.15,6.97,21.30,99.90,1036014,28,20037,-72 2023-08-23 05:22:18,10.38,6.55,21.30,99.90,1036481,28,20100,-71 2023-08-23 05:22:48,13.75,6.47,21.30,99.90,1034755,28,20056,-71 2023-08-23 05:23:19,9.35,6.55,21.30,99.90,1033614,28,20563,-71 2023-08-23 05:23:50,9.35,6.78,21.30,99.90,1034723,28,20036,-70 2023-08-23 05:24:21,11.85,7.28,21.40,99.90,1034398,28,20214,-71 2023-08-23 05:24:51,10.43,6.90,21.40,99.90,1037050,28,20034,-71 2023-08-23 05:25:22,9.90,7.20,21.30,99.90,1038721,28,20373,-72 2023-08-23 05:25:53,8.85,6.63,21.30,99.90,1036958,28,20846,-71 2023-08-23 05:26:24,8.95,6.03,21.30,99.90,1038809,28,20053,-71 2023-08-23 05:26:54,9.45,7.38,21.30,99.90,1033372,28,20037,-71 2023-08-23 05:27:25,7.45,5.82,21.30,99.90,1034790,28,20456,-72 2023-08-23 05:27:56,17.88,6.88,21.30,99.90,1027684,28,20022,-70 2023-08-23 05:28:26,11.55,6.18,21.30,99.90,1029208,28,20140,-71 2023-08-23 05:28:57,11.25,7.13,21.30,99.90,1035479,28,20021,-71 2023-08-23 05:29:28,11.50,7.75,21.30,99.90,1039712,28,20025,-72 2023-08-23 05:30:01,14.43,7.43,21.30,99.90,1042147,28,20024,-71 2023-08-23 05:30:32,13.15,6.68,21.30,99.90,1043123,28,20013,-71 2023-08-23 05:31:03,13.73,6.35,21.40,99.90,1042307,28,20005,-71 2023-08-23 05:31:33,9.48,6.65,21.30,99.90,1043286,28,20100,-71 2023-08-23 05:32:04,10.25,6.70,21.30,99.90,1042008,28,20024,-71 2023-08-23 05:32:35,10.77,7.30,21.40,99.90,1041414,28,20020,-72 2023-08-23 05:33:08,13.15,6.28,21.30,99.90,1035068,28,20761,-71 2023-08-23 05:33:39,8.27,6.43,21.40,99.90,1036056,28,20056,-71 2023-08-23 05:34:10,11.68,7.05,21.40,99.90,1035403,28,20109,-71 2023-08-23 05:34:41,8.38,6.47,21.40,99.90,1039925,28,20028,-72 2023-08-23 05:35:11,10.63,6.65,21.40,99.90,1041290,28,20018,-72 2023-08-23 05:35:43,9.35,6.82,21.40,99.90,1043501,28,20005,-72 2023-08-23 05:36:14,8.52,6.13,21.50,99.90,1040918,28,20060,-71 2023-08-23 05:36:45,11.77,6.50,21.50,99.90,1044637,28,20013,-71 2023-08-23 05:37:15,12.27,7.03,21.50,99.90,1038231,28,20017,-72 2023-08-23 05:37:46,11.30,7.20,21.50,99.90,1039813,28,20021,-71 2023-08-23 05:38:19,13.48,7.50,21.50,99.90,1037353,28,20688,-72 2023-08-23 05:38:50,10.68,6.57,21.60,99.90,1041041,28,20001,-72 2023-08-23 05:39:21,14.57,6.55,21.50,99.90,1042023,28,20013,-72 2023-08-23 05:39:52,14.38,7.20,21.60,99.90,1042651,28,20017,-70 2023-08-23 05:40:22,10.45,7.05,21.60,99.90,1038503,28,20040,-71 2023-08-23 05:40:53,9.02,6.03,21.60,99.90,1038230,28,20035,-71 2023-08-23 05:41:24,13.45,7.20,21.60,99.90,1034245,28,20090,-71 2023-08-23 05:41:54,12.07,7.00,21.60,99.90,1035075,28,20107,-70 2023-08-23 05:42:25,10.85,7.15,21.70,99.90,1038685,28,20040,-71 2023-08-23 05:42:56,9.30,7.15,21.70,99.90,1034630,28,20032,-71 2023-08-23 05:43:27,9.63,6.15,21.70,99.90,1037798,28,20110,-72 2023-08-23 05:43:58,8.07,6.15,21.70,99.90,1035115,28,20097,-70 2023-08-23 05:44:29,9.57,6.18,21.70,99.90,1041404,28,20017,-71 2023-08-23 05:44:59,18.15,6.30,21.80,99.90,1035754,28,20017,-71 2023-08-23 05:45:30,10.63,6.93,21.80,99.90,1043051,28,20009,-71 2023-08-23 05:46:03,8.50,7.03,21.80,99.90,1041672,28,20483,-70 2023-08-23 05:46:34,10.25,6.90,21.90,99.90,1042193,28,20036,-71 2023-08-23 05:47:05,12.20,6.28,21.90,99.90,1041771,28,20609,-71 2023-08-23 05:47:35,11.68,6.78,21.90,99.90,1043227,28,20120,-71 2023-08-23 05:48:06,15.90,7.18,21.90,99.90,1039854,28,20839,-70 2023-08-23 05:48:37,12.38,6.78,21.90,99.90,1043170,28,20021,-71 2023-08-23 05:49:07,9.40,6.85,22.00,99.90,1039740,28,20592,-71 2023-08-23 05:49:39,9.68,6.65,22.00,99.90,1040502,28,20021,-71 2023-08-23 05:50:10,8.70,6.50,22.00,99.90,1040092,28,20104,-70 2023-08-23 05:50:40,9.27,7.03,22.00,99.90,1042005,28,20400,-70 2023-08-23 05:51:11,10.07,6.28,22.10,99.90,1037402,28,20080,-70 2023-08-23 05:51:41,9.77,6.35,22.10,99.90,1033931,28,20024,-71 2023-08-23 05:52:12,11.15,6.75,22.20,99.90,1024204,28,22002,-72 2023-08-23 05:52:43,11.40,6.22,22.20,99.90,1025953,28,20084,-71 2023-08-23 05:53:19,8.65,6.22,22.20,99.90,1028824,28,20022,-71 2023-08-23 05:53:49,10.90,6.88,22.30,99.90,1030891,28,20025,-71 2023-08-23 05:54:20,7.10,5.47,22.30,99.90,1033349,28,20104,-71 2023-08-23 05:54:51,6.93,5.50,22.40,99.90,1034403,28,20021,-70 2023-08-23 05:55:21,8.30,5.50,22.50,99.90,1036325,28,20100,-70 2023-08-23 05:55:52,8.98,6.28,22.50,99.90,1037721,28,20032,-72 2023-08-23 05:56:24,13.50,6.40,22.50,99.90,1035294,28,20075,-71 2023-08-23 05:56:56,9.55,6.13,22.60,99.90,1037525,28,20439,-70 2023-08-23 05:57:26,8.63,6.43,22.60,99.90,1035905,28,20021,-70 2023-08-23 05:57:57,7.97,5.93,22.60,99.90,1041980,28,20024,-70 2023-08-23 05:58:28,10.13,5.80,22.60,99.90,1036407,28,20061,-71 2023-08-23 05:58:58,8.50,5.57,22.70,99.90,1041789,28,20025,-72 2023-08-23 05:59:29,10.68,5.78,22.70,99.90,1039152,28,20060,-71 2023-08-23 06:00:00,8.07,5.53,22.70,99.90,1037943,28,20354,-71 2023-08-23 06:00:31,11.73,6.28,22.80,99.90,1041707,28,20025,-71 2023-08-23 06:01:01,8.68,5.45,22.70,99.90,1040930,28,20075,-71 2023-08-23 06:01:32,11.20,5.88,22.80,99.90,1041291,28,20066,-71 2023-08-23 06:02:03,10.50,6.35,22.80,99.90,1042640,28,20021,-71 2023-08-23 06:02:33,8.60,5.53,22.80,99.90,1039804,28,20454,-71 2023-08-23 06:03:04,8.90,5.65,22.80,99.90,1037606,28,20534,-71 2023-08-23 06:03:35,7.63,5.57,22.80,99.90,1037553,28,20631,-71 2023-08-23 06:04:05,9.40,5.40,22.80,99.90,1036457,28,20009,-70 2023-08-23 06:04:36,10.02,6.70,22.80,99.90,1041866,28,20074,-71 2023-08-23 06:05:07,7.47,5.47,22.90,99.90,1039922,28,20104,-71 2023-08-23 06:05:38,17.02,6.03,22.90,99.90,1040858,28,20104,-70 2023-08-23 06:06:08,9.98,5.70,22.90,99.90,1044622,28,20066,-71 2023-08-23 06:06:39,11.32,5.65,22.90,99.90,1042815,28,20016,-71 2023-08-23 06:07:10,8.75,5.78,22.90,99.90,1041759,28,20020,-70 2023-08-23 06:07:41,8.60,5.47,22.90,99.90,1041004,28,20009,-70 2023-08-23 06:08:12,9.43,5.15,22.90,99.90,1037726,28,20137,-70 2023-08-23 06:08:43,9.23,5.20,22.90,99.90,1038964,28,20017,-71 2023-08-23 06:09:13,8.90,5.85,22.90,99.90,1037748,28,20029,-70 2023-08-23 06:09:44,11.65,5.88,22.90,99.90,1042624,28,20029,-70 2023-08-23 06:10:15,9.00,5.15,22.90,99.90,1041394,28,20045,-70 2023-08-23 06:10:45,9.07,5.85,22.90,99.90,1043093,28,20112,-70 2023-08-23 06:11:16,10.02,5.38,22.90,99.90,1041568,28,20021,-71 2023-08-23 06:11:47,10.35,5.82,23.00,99.90,1038896,28,20079,-71 2023-08-23 06:12:19,11.75,6.50,23.00,99.90,1031998,28,20026,-71 2023-08-23 06:12:50,8.98,5.45,23.00,99.90,1036438,28,20075,-71 2023-08-23 06:13:22,9.23,6.00,23.00,99.90,1034098,28,20076,-70 2023-08-23 06:13:55,7.75,5.32,23.00,99.90,1038288,28,20037,-70 2023-08-23 06:14:25,12.70,5.35,23.00,99.90,1041919,28,20114,-71 2023-08-23 06:14:56,7.20,4.95,23.00,99.90,1038583,28,20559,-70 2023-08-23 06:15:27,7.90,5.95,23.10,99.90,1040790,28,20017,-71 2023-08-23 06:15:57,7.95,5.00,23.00,99.90,1036037,28,20072,-71 2023-08-23 06:16:28,8.95,5.57,23.00,99.90,1038133,28,20475,-71 2023-08-23 06:16:59,7.60,5.00,23.10,99.90,1037788,28,20017,-70 2023-08-23 06:17:30,8.25,5.45,23.10,99.90,1036143,28,20093,-72 2023-08-23 06:18:00,6.85,4.85,23.10,99.90,1039636,28,20013,-71 2023-08-23 06:18:31,7.68,5.40,23.20,99.90,1042199,28,20468,-72 2023-08-23 06:19:03,6.93,4.68,23.20,99.90,1041169,28,20009,-71 2023-08-23 06:19:34,7.72,5.00,23.20,99.90,1040433,28,20005,-72 2023-08-23 06:20:06,6.15,4.40,23.20,99.90,1041614,28,20013,-70 2023-08-23 06:20:38,4.93,4.03,23.20,99.90,1042175,28,20028,-71 2023-08-23 06:21:09,6.20,4.22,23.20,99.90,1039801,28,20384,-72 2023-08-23 06:21:41,9.43,5.07,23.20,99.90,1041443,28,20024,-70 2023-08-23 06:22:12,10.45,4.85,23.20,99.90,1039300,28,20013,-70 2023-08-23 06:22:44,7.53,4.57,23.30,99.90,1041400,28,20037,-71 2023-08-23 06:23:15,6.38,4.50,23.20,99.90,1037065,28,20473,-70 2023-08-23 06:23:45,5.93,3.90,23.30,99.90,1038501,28,20009,-70 2023-08-23 06:24:16,7.97,3.80,23.20,99.90,1032998,28,20033,-71 2023-08-23 06:24:48,6.35,4.05,23.30,99.90,1032825,28,20405,-71 2023-08-23 06:25:18,11.07,4.72,23.20,99.90,1033677,28,20026,-70 2023-08-23 06:25:49,7.13,4.72,23.30,99.90,1034733,28,20374,-70 2023-08-23 06:26:19,5.70,4.15,23.30,99.90,1036271,28,20009,-73 2023-08-23 06:26:50,5.28,3.85,23.30,99.90,1039135,28,20117,-72 2023-08-23 06:27:21,7.80,4.68,23.30,99.90,1037685,28,20075,-72 2023-08-23 06:27:52,7.38,4.30,23.30,99.90,1041445,28,20017,-72 2023-08-23 06:28:22,5.93,4.00,23.30,99.90,1033563,28,20022,-72 2023-08-23 06:28:53,7.57,3.97,23.30,99.90,1034371,28,20068,-71 2023-08-23 06:29:24,5.63,3.97,23.40,99.90,1038181,28,20024,-72 2023-08-23 06:29:55,6.38,4.07,23.40,99.90,1038651,28,20392,-71 2023-08-23 06:30:25,7.32,4.13,23.40,99.90,1041690,28,20445,-72 2023-08-23 06:30:56,11.45,4.47,23.40,99.90,1040604,28,20559,-73 2023-08-23 06:31:27,7.00,4.30,23.40,99.90,1042667,28,20029,-72 2023-08-23 06:31:57,7.60,4.38,23.50,99.90,1042354,28,20032,-72 2023-08-23 06:32:28,6.05,4.40,23.50,99.90,1041452,28,20050,-72 2023-08-23 06:32:59,9.10,4.20,23.50,99.90,1036619,28,20021,-72 2023-08-23 06:33:29,8.63,4.35,23.60,99.90,1037113,28,20015,-72 2023-08-23 06:34:00,7.47,3.70,23.60,99.90,1032446,28,20014,-71 2023-08-23 06:34:31,7.30,4.10,23.60,99.90,1036812,28,20025,-72 2023-08-23 06:35:02,9.60,4.75,23.70,99.90,1041507,28,20013,-72 2023-08-23 06:35:33,8.90,4.90,23.70,99.90,1042525,28,20013,-73 2023-08-23 06:36:08,4.95,4.43,23.70,99.90,1037445,28,20010,-72 2023-08-23 06:36:39,8.57,4.93,23.70,99.90,1038518,28,20005,-73 2023-08-23 06:37:09,5.63,4.32,23.80,99.90,1038354,28,20029,-73 2023-08-23 06:37:41,10.77,4.55,23.80,99.90,1042904,28,20087,-73 2023-08-23 06:38:15,13.38,4.85,23.90,99.90,1039766,28,20102,-73 2023-08-23 06:38:45,6.55,4.45,23.90,99.90,1041495,28,20021,-73 2023-08-23 06:39:17,5.95,3.90,24.00,99.90,1041654,28,20016,-73 2023-08-23 06:39:49,7.43,4.70,23.90,99.90,1042982,28,20017,-73 2023-08-23 06:40:20,8.38,4.50,24.00,99.90,1041668,28,20025,-73 2023-08-23 06:40:50,5.97,4.63,24.00,99.90,1041758,28,20029,-73 2023-08-23 06:41:21,6.05,4.43,24.10,99.90,1040700,28,20594,-73 2023-08-23 06:41:52,7.03,4.47,24.20,99.90,1043357,28,20025,-73 2023-08-23 06:42:22,6.63,4.18,24.20,99.90,1039237,28,20009,-73 2023-08-23 06:42:53,6.25,4.22,24.30,99.90,1041510,28,20099,-72 2023-08-23 06:43:26,6.95,4.60,24.30,99.90,1041802,28,20032,-73 2023-08-23 06:44:01,5.97,4.25,24.40,99.90,1037993,28,20076,-73 2023-08-23 06:44:32,11.00,5.28,24.50,99.90,1031522,28,20109,-73 2023-08-23 06:45:03,8.95,5.05,24.50,99.90,1034155,28,20081,-73 2023-08-23 06:45:34,8.27,5.10,24.60,99.90,1035463,28,20018,-73 2023-08-23 06:46:05,7.95,5.20,24.60,99.90,1037802,28,20017,-72 2023-08-23 06:46:36,9.13,5.25,24.60,99.90,1042961,28,20032,-73 2023-08-23 06:47:06,7.47,5.00,24.60,99.90,1037616,28,20113,-73 2023-08-23 06:47:37,7.38,4.70,24.60,99.90,1036867,28,20026,-73 2023-08-23 06:48:08,6.90,4.45,24.60,99.90,1035544,28,20072,-73 2023-08-23 06:48:39,7.10,4.93,24.60,99.90,1037551,28,20045,-73 2023-08-23 06:49:10,7.82,4.38,24.70,99.90,1033585,28,20061,-73 2023-08-23 06:49:40,7.53,4.65,24.70,99.90,1038268,28,20523,-73 2023-08-23 06:50:11,5.20,4.20,24.80,99.90,1036061,28,20022,-73 2023-08-23 06:50:42,10.07,5.55,24.80,99.90,1039117,28,20053,-73 2023-08-23 06:51:12,6.38,4.75,24.90,99.90,1038386,28,20024,-73 2023-08-23 06:51:43,6.05,4.22,24.90,99.90,1042979,28,20108,-73 2023-08-23 06:52:14,10.25,4.43,25.00,99.90,1039160,28,20013,-72 2023-08-23 06:52:44,6.82,4.40,25.10,99.90,1042274,28,20492,-72 2023-08-23 06:53:15,8.00,4.68,25.20,99.90,1039885,28,20091,-73 2023-08-23 06:53:45,7.72,4.97,25.30,99.90,1042166,28,20016,-72 2023-08-23 06:54:16,9.07,4.18,25.40,99.90,1039752,28,20014,-73 2023-08-23 06:54:47,6.95,4.50,25.40,99.90,1041534,28,20122,-73 2023-08-23 06:55:19,7.35,5.03,25.50,99.90,1040164,28,20009,-72 2023-08-23 06:55:50,7.35,5.20,25.60,99.90,1042123,28,20009,-73 2023-08-23 06:56:21,5.88,4.40,25.60,99.90,1040965,28,20100,-73 2023-08-23 06:56:51,7.50,5.03,25.70,99.90,1037443,28,20019,-73 2023-08-23 06:57:29,9.35,5.45,25.80,99.90,1036694,28,20576,-72 2023-08-23 06:57:59,11.13,6.22,25.90,99.90,1033553,28,20392,-72 2023-08-23 06:58:30,13.35,5.55,26.00,99.90,1035157,28,20041,-73 2023-08-23 06:59:01,9.25,6.35,25.90,99.90,1033764,28,20109,-70 2023-08-23 06:59:31,10.38,6.00,25.90,99.90,1034665,28,20018,-72 2023-08-23 07:00:03,6.25,5.03,25.90,99.90,1037731,28,20001,-73 2023-08-23 07:00:34,9.52,6.05,25.90,99.90,1042458,28,20411,-74 2023-08-23 07:01:14,8.90,5.85,25.90,99.90,1041903,28,20017,-74 2023-08-23 07:01:45,8.43,5.70,25.90,99.90,1038019,28,20710,-73 2023-08-23 07:02:16,8.27,5.68,25.80,99.90,1035441,28,20025,-72 2023-08-23 07:02:48,8.45,5.07,25.90,99.90,1039412,28,20014,-73 2023-08-23 07:03:19,6.55,4.65,26.00,99.90,1039526,28,20017,-73 2023-08-23 07:03:49,10.88,5.30,26.00,99.90,1042878,28,20016,-73 2023-08-23 07:04:20,7.57,5.32,26.10,99.90,1041361,28,20562,-73 2023-08-23 07:04:51,9.30,5.65,26.10,99.90,1043088,28,20453,-73 2023-08-23 07:05:22,6.45,4.72,26.10,99.90,1041501,28,20021,-73 2023-08-23 07:05:53,12.35,5.57,26.10,99.90,1038986,28,20369,-73 2023-08-23 07:06:23,8.65,4.68,26.10,99.90,1033424,28,20029,-74 2023-08-23 07:06:54,6.32,4.50,26.10,99.90,1034274,28,20096,-73 2023-08-23 07:07:24,7.63,4.93,26.20,99.90,1036425,28,20097,-73 2023-08-23 07:07:55,9.68,5.25,26.20,99.90,1042903,28,20009,-73 2023-08-23 07:08:26,11.77,5.85,26.40,99.90,1040635,28,20047,-73 2023-08-23 07:08:57,14.82,4.68,26.50,99.90,1043344,28,20028,-73 2023-08-23 07:09:28,7.57,4.90,26.60,99.90,1041816,28,20074,-73 2023-08-23 07:09:58,9.07,4.47,26.80,99.90,1043300,28,20033,-73 2023-08-23 07:10:30,8.43,5.38,27.00,99.90,1041920,28,20112,-73 2023-08-23 07:11:01,4.75,4.25,27.10,99.90,1042076,28,20037,-76 2023-08-23 07:11:31,7.43,5.00,27.20,99.90,1040742,28,20021,-73 2023-08-23 07:12:02,10.55,4.60,27.30,99.90,1034714,28,20013,-73 2023-08-23 07:12:33,6.57,4.82,27.30,99.90,1035606,28,20100,-73 2023-08-23 07:13:04,11.13,4.60,27.40,99.90,1041185,28,20025,-71 2023-08-23 07:13:40,9.75,4.68,27.50,99.90,1037629,28,20043,-73 2023-08-23 07:14:11,8.68,4.25,27.50,99.90,1036126,28,20058,-73 2023-08-23 07:14:41,9.30,5.28,27.60,99.90,1035991,28,20024,-74 2023-08-23 07:15:12,5.45,3.90,27.60,99.90,1035663,28,20150,-72 2023-08-23 07:15:43,5.00,4.07,27.60,99.90,1039820,28,20018,-73 2023-08-23 07:16:13,7.80,3.90,27.70,99.90,1040644,28,20088,-74 2023-08-23 07:16:44,8.32,3.85,27.80,99.90,1042533,28,20092,-74 2023-08-23 07:17:15,4.45,3.60,27.80,99.90,1041658,28,20092,-73 2023-08-23 07:17:46,7.47,4.10,28.00,99.90,1042934,28,20017,-74 2023-08-23 07:18:16,12.27,4.60,28.00,99.90,1041599,28,20322,-74 2023-08-23 07:18:47,12.30,4.43,28.00,99.90,1042577,28,20017,-74 2023-08-23 07:19:17,7.32,4.05,28.10,99.90,1041367,28,20097,-74 2023-08-23 07:19:50,6.95,4.43,28.10,99.90,1042572,28,20009,-74 2023-08-23 07:20:21,7.22,4.10,28.20,99.90,1041772,28,20009,-74 2023-08-23 07:20:51,8.75,4.35,28.30,99.90,1043395,28,20017,-73 2023-08-23 07:21:22,6.35,4.18,28.40,99.90,1042065,28,20074,-73 2023-08-23 07:21:53,5.60,4.13,28.50,99.90,1043406,28,20300,-74 2023-08-23 07:22:23,10.15,5.00,28.60,99.90,1041640,28,20443,-74 2023-08-23 07:22:54,9.85,4.07,28.70,99.90,1042836,28,20156,-74 2023-08-23 07:23:25,4.97,4.18,28.80,99.90,1035295,28,20722,-74 2023-08-23 07:23:56,10.15,4.00,28.80,99.90,1038294,28,20097,-74 2023-08-23 07:24:26,7.72,4.20,28.90,99.90,1040089,28,20023,-74 2023-08-23 07:24:57,5.55,4.07,29.00,99.90,1038897,28,20020,-74 2023-08-23 07:25:28,6.38,3.78,29.20,99.90,1041282,28,20030,-74 2023-08-23 07:26:02,7.30,4.28,29.30,99.90,1038825,28,20016,-74 2023-08-23 07:26:33,6.72,4.00,29.50,99.90,1038331,28,20483,-74 2023-08-23 07:27:04,5.00,4.00,29.60,99.90,1037635,28,20012,-72 2023-08-23 07:27:36,8.95,4.30,29.70,99.90,1042860,28,20083,-73 2023-08-23 07:28:07,7.00,4.00,29.80,99.90,1040218,28,20010,-74 2023-08-23 07:28:38,6.88,3.85,29.90,99.90,1043144,28,20013,-73 2023-08-23 07:29:11,4.47,4.03,30.00,99.90,1040658,28,20028,-73 2023-08-23 07:29:42,7.78,4.00,30.00,99.90,1044905,28,20009,-74 2023-08-23 07:30:13,13.05,4.45,30.00,99.90,1041940,28,20897,-74 2023-08-23 07:30:50,6.32,3.92,29.90,99.90,1037502,28,20432,-73 2023-08-23 07:31:20,4.80,3.88,29.70,99.90,1037596,28,20041,-74 2023-08-23 07:31:51,8.18,4.07,29.60,99.90,1038890,28,20013,-74 2023-08-23 07:32:22,5.85,3.53,29.50,99.90,1038735,28,20040,-74 2023-08-23 07:32:52,7.47,4.15,29.40,99.90,1041403,28,20013,-74 2023-08-23 07:33:27,5.57,3.63,29.50,99.90,1041687,28,20096,-74 2023-08-23 07:33:57,5.03,3.40,29.40,99.90,1042749,28,20545,-74 2023-08-23 07:34:28,5.43,3.90,29.40,99.90,1041521,28,20090,-74 2023-08-23 07:35:00,5.68,4.13,29.50,99.90,1043740,28,20020,-74 2023-08-23 07:35:31,8.27,4.20,29.50,99.90,1042626,28,20539,-73 2023-08-23 07:36:02,5.63,3.50,29.60,99.90,1044150,28,20151,-74 2023-08-23 07:36:33,9.50,3.80,29.70,99.90,1043760,28,20352,-73 2023-08-23 07:37:04,4.95,3.42,29.80,99.90,1041256,28,20029,-73 2023-08-23 07:37:34,5.53,3.47,29.90,99.90,1041797,28,20032,-74 2023-08-23 07:38:05,5.97,4.25,30.10,99.90,1037752,28,20121,-71 2023-08-23 07:38:36,5.43,3.83,30.30,99.90,1035263,28,20002,-74 2023-08-23 07:39:07,8.23,4.35,30.40,99.90,1033672,28,20061,-73 2023-08-23 07:39:38,8.68,4.07,30.50,99.90,1031548,28,20028,-73 2023-08-23 07:40:09,5.40,4.28,30.40,99.90,1032577,28,20014,-74 2023-08-23 07:40:40,12.55,4.05,30.50,99.90,1039671,28,20512,-74 2023-08-23 07:41:11,8.00,4.15,30.60,99.90,1038680,28,20045,-73 2023-08-23 07:41:41,5.38,3.47,30.60,99.90,1043023,28,20056,-74 2023-08-23 07:42:12,6.10,3.50,30.60,99.90,1039920,28,20036,-74 2023-08-23 07:42:43,5.40,3.65,30.70,99.90,1043813,28,20036,-73 2023-08-23 07:43:13,5.10,3.25,30.90,99.90,1041764,28,20095,-74 2023-08-23 07:43:44,7.63,4.50,31.00,99.90,1044020,28,20031,-73 2023-08-23 07:44:15,7.70,4.65,30.90,99.90,1041830,28,20072,-73 2023-08-23 07:44:45,8.40,3.70,30.90,99.90,1044064,28,20029,-74 2023-08-23 07:45:16,8.35,3.35,30.90,99.90,1041928,28,20024,-74 2023-08-23 07:45:52,11.32,3.90,31.00,99.90,1044069,28,20383,-74 2023-08-23 07:46:24,4.72,3.42,30.90,99.90,1040941,28,20021,-74 2023-08-23 07:46:55,8.57,3.42,30.90,99.90,1042075,28,20456,-74 2023-08-23 07:47:25,3.95,3.42,30.90,99.90,1041410,28,20123,-74 2023-08-23 07:47:56,4.43,3.33,30.90,99.90,1039637,28,20029,-74 2023-08-23 07:48:27,13.80,3.83,31.00,99.90,1041564,28,20434,-74 2023-08-23 07:48:58,6.75,3.50,30.90,99.90,1043769,28,20495,-74 2023-08-23 07:49:28,7.38,3.20,31.10,99.90,1042491,28,20025,-74 2023-08-23 07:49:59,7.47,3.78,31.20,99.90,1042358,28,20029,-74 2023-08-23 07:50:30,6.97,3.88,31.30,99.90,1041770,28,20078,-74 2023-08-23 07:51:01,5.78,3.50,31.50,99.90,1043705,28,20028,-74 2023-08-23 07:51:32,4.65,3.72,31.20,99.90,1034131,28,20021,-74 2023-08-23 07:52:03,5.00,3.90,31.10,99.90,1027495,28,20118,-74 2023-08-23 07:52:35,8.88,4.05,31.20,99.90,1027168,28,20367,-74 2023-08-23 07:53:06,4.60,3.53,31.20,99.90,1029866,28,20025,-74 2023-08-23 07:53:36,4.82,3.28,31.20,99.90,1036089,28,20026,-74 2023-08-23 07:54:07,6.35,3.33,31.30,99.90,1037685,28,20095,-73 2023-08-23 07:54:38,5.72,3.60,31.30,99.90,1039052,28,20392,-74 2023-08-23 07:55:08,6.15,3.95,31.30,99.90,1034233,28,20052,-73 2023-08-23 07:55:39,8.85,3.53,31.20,99.90,1039437,28,20036,-74 2023-08-23 07:56:13,5.22,3.13,31.30,99.90,1042511,28,20109,-73 2023-08-23 07:56:44,5.30,3.35,31.30,99.90,1034630,28,20037,-74 2023-08-23 07:57:14,5.70,3.70,31.30,99.90,1031472,28,20023,-73 2023-08-23 07:57:45,4.50,3.40,31.50,99.90,1033367,28,20034,-74 2023-08-23 07:58:16,7.03,3.63,31.60,99.90,1032976,28,20018,-73 2023-08-23 07:58:46,5.40,3.80,31.60,99.90,1036439,28,20040,-73 2023-08-23 07:59:17,7.55,3.53,31.80,99.90,1038030,28,20049,-74 2023-08-23 07:59:48,4.22,3.50,31.90,99.90,1039688,28,20485,-74 2023-08-23 08:00:20,5.40,3.45,32.00,99.90,1042259,28,20637,-74 2023-08-23 08:00:51,5.40,3.53,32.10,99.90,1038572,28,20135,-74 2023-08-23 08:01:22,4.68,3.50,32.10,99.90,1041483,28,20511,-74 2023-08-23 08:01:52,5.25,3.47,32.40,99.90,1039063,28,20017,-73 2023-08-23 08:02:23,5.05,3.40,32.20,99.90,1042242,28,20017,-74 2023-08-23 08:02:54,4.78,3.15,32.10,99.90,1041389,28,20353,-74 2023-08-23 08:03:28,5.30,3.80,32.00,99.90,1040843,28,20565,-74 2023-08-23 08:03:59,5.70,3.40,31.70,99.90,1041093,28,20021,-74 2023-08-23 08:04:30,10.20,3.55,31.60,99.90,1041777,28,20115,-74 2023-08-23 08:05:00,3.60,2.95,31.70,99.90,1036927,28,20026,-73 2023-08-23 08:05:34,6.63,3.63,31.80,99.90,1036075,28,20061,-73 2023-08-23 08:06:05,7.57,3.83,31.80,99.90,1039444,28,20057,-73 2023-08-23 08:06:35,7.15,3.75,31.90,99.90,1040441,28,20083,-74 2023-08-23 08:07:07,4.22,3.42,32.00,99.90,1043701,28,20020,-75 2023-08-23 08:07:38,5.28,3.33,32.00,99.90,1047422,28,20016,-75 2023-08-23 08:08:08,5.32,2.92,32.10,99.90,1042317,28,20036,-73 2023-08-23 08:08:42,5.22,3.30,32.10,99.90,1042488,28,20056,-74 2023-08-23 08:09:13,5.70,3.28,32.20,99.90,1038369,28,20089,-74 2023-08-23 08:09:43,4.97,3.10,32.30,99.90,1038155,28,20163,-75 2023-08-23 08:10:14,4.93,3.45,32.30,99.90,1033691,28,20485,-74 2023-08-23 08:10:45,5.97,3.97,32.30,99.90,1034978,28,20099,-73 2023-08-23 08:11:16,8.18,4.10,32.10,99.60,1032630,28,20057,-74 2023-08-23 08:11:47,5.80,3.67,32.10,99.90,1038532,28,20090,-73 2023-08-23 08:12:18,6.10,3.50,32.10,99.90,1038406,28,20419,-74 2023-08-23 08:12:48,6.30,3.35,32.20,99.90,1041357,28,20021,-75 2023-08-23 08:13:19,6.82,3.65,32.20,99.60,1039748,28,20102,-74 2023-08-23 08:13:50,4.57,2.88,32.10,99.90,1038816,28,20021,-75 2023-08-23 08:14:20,5.03,2.95,32.20,99.90,1033663,28,20018,-75 2023-08-23 08:14:51,5.25,3.15,32.40,99.90,1040407,28,20053,-73 2023-08-23 08:15:22,6.40,3.60,32.50,99.90,1034809,28,20048,-74 2023-08-23 08:15:53,4.15,3.40,32.60,99.90,1042419,28,20025,-74 2023-08-23 08:16:23,3.70,3.20,32.70,99.90,1032361,28,20053,-74 2023-08-23 08:16:54,5.20,3.28,32.80,99.90,1033190,28,20064,-74 2023-08-23 08:17:25,5.32,3.47,32.90,99.80,1035012,28,20097,-74 2023-08-23 08:17:55,5.32,3.20,32.90,99.90,1038159,28,20005,-74 2023-08-23 08:18:26,6.30,3.78,33.00,99.30,1041299,28,20033,-74 2023-08-23 08:18:58,10.13,3.58,33.10,98.90,1042418,28,20597,-74 2023-08-23 08:19:29,8.38,2.80,33.10,99.00,1039925,28,20026,-74 2023-08-23 08:20:04,6.13,3.53,33.00,99.30,1042348,28,20758,-74 2023-08-23 08:20:35,4.88,3.40,33.00,99.40,1039888,28,20041,-74 2023-08-23 08:21:06,3.92,3.33,33.00,99.90,1042771,28,20032,-73 2023-08-23 08:21:36,6.15,3.33,33.10,99.90,1040936,28,20068,-75 2023-08-23 08:22:07,9.10,3.30,33.10,99.90,1040352,28,20392,-74 2023-08-23 08:22:38,4.25,3.13,33.20,99.90,1042889,28,20015,-74 2023-08-23 08:23:08,11.55,3.58,33.30,99.90,1041923,28,20005,-74 2023-08-23 08:23:39,6.90,3.45,33.30,99.90,1043100,28,20083,-74 2023-08-23 08:24:10,6.05,3.00,33.40,99.90,1038825,28,20017,-74 2023-08-23 08:24:40,10.38,3.30,33.50,99.50,1043325,28,20020,-75 2023-08-23 08:25:11,6.18,2.88,33.50,98.80,1041641,28,20075,-74 2023-08-23 08:25:42,5.65,3.03,33.60,98.80,1042606,28,20490,-74 2023-08-23 08:26:13,4.55,3.25,33.70,98.50,1038565,28,20180,-75 2023-08-23 08:26:44,8.95,3.03,33.70,99.10,1041486,28,20021,-75 2023-08-23 08:27:14,6.05,3.25,33.70,98.70,1041385,28,20057,-74 2023-08-23 08:27:45,6.93,3.63,33.60,98.60,1042307,28,20029,-74 2023-08-23 08:28:16,6.50,3.13,33.60,98.10,1042654,28,20516,-73 2023-08-23 08:28:47,6.47,3.33,33.70,98.60,1041848,28,20438,-74 2023-08-23 08:29:18,4.70,3.13,33.80,98.30,1040073,28,20059,-75 2023-08-23 08:29:49,5.05,3.05,33.80,98.10,1038442,28,20030,-74 2023-08-23 08:30:19,5.25,2.88,33.80,97.80,1040918,28,20016,-75 2023-08-23 08:30:50,5.30,3.45,33.80,99.00,1038691,28,20029,-74 2023-08-23 08:31:21,5.10,2.95,33.90,97.90,1037314,28,20041,-75 2023-08-23 08:31:51,3.15,2.80,34.00,98.90,1042040,28,20047,-74 2023-08-23 08:32:22,3.67,3.28,33.80,98.00,1036220,28,20018,-75 2023-08-23 08:32:53,4.20,3.03,33.80,98.10,1042550,28,20115,-74 2023-08-23 08:33:23,5.68,3.35,33.80,98.80,1040788,28,20031,-74 2023-08-23 08:33:56,8.38,3.25,33.80,98.00,1043220,28,20476,-74 2023-08-23 08:34:27,4.40,3.25,33.80,98.80,1041620,28,20026,-74 2023-08-23 08:34:58,7.72,3.08,33.80,98.70,1042997,28,20020,-74 2023-08-23 08:35:28,3.50,2.72,33.80,98.20,1036769,28,20121,-74 2023-08-23 08:35:59,6.50,3.17,33.90,97.60,1039584,28,20037,-74 2023-08-23 08:36:29,4.30,3.03,34.00,97.70,1041435,28,20116,-74 2023-08-23 08:37:00,8.05,3.55,34.00,97.20,1042786,28,20032,-75 2023-08-23 08:37:31,6.00,3.33,34.00,96.30,1040776,28,20029,-74 2023-08-23 08:38:01,7.95,3.08,34.10,96.60,1041867,28,20384,-73 2023-08-23 08:38:32,8.35,3.35,34.10,96.20,1041370,28,20131,-75 2023-08-23 08:39:03,7.10,3.30,34.00,95.70,1043814,28,20013,-74 2023-08-23 08:39:33,5.70,3.13,34.00,96.90,1042018,28,20071,-74 2023-08-23 08:40:05,4.72,3.15,33.90,97.70,1043692,28,20086,-73 2023-08-23 08:40:39,5.03,3.33,33.80,97.10,1041924,28,20017,-74 2023-08-23 08:41:10,4.38,3.38,33.80,97.80,1039260,28,20514,-74 2023-08-23 08:41:41,5.35,3.40,33.70,97.20,1041836,28,20017,-74 2023-08-23 08:42:12,3.80,3.13,33.70,97.00,1040696,28,20432,-74 2023-08-23 08:42:43,5.95,3.28,33.60,97.00,1043522,28,20009,-74 2023-08-23 08:43:14,3.78,3.08,33.50,97.10,1040183,28,20024,-74 2023-08-23 08:43:45,5.60,3.30,33.60,96.70,1043563,28,20020,-73 2023-08-23 08:44:15,5.65,3.28,33.50,96.70,1040061,28,20611,-74 2023-08-23 08:44:47,5.93,3.03,33.70,96.60,1043276,28,20025,-74 2023-08-23 08:45:17,6.43,2.80,33.80,96.00,1041270,28,20515,-75 2023-08-23 08:45:48,4.70,2.70,33.80,96.90,1043302,28,20062,-74 2023-08-23 08:46:19,5.72,3.05,33.90,95.60,1040019,28,20457,-74 2023-08-23 08:46:50,8.05,2.95,33.90,95.40,1042716,28,20070,-75 2023-08-23 08:47:22,2.70,2.50,33.90,96.20,1039582,28,20006,-75 2023-08-23 08:47:53,8.75,2.80,34.10,97.00,1043193,28,20041,-74 2023-08-23 08:48:24,5.05,3.20,34.10,96.30,1039529,28,20017,-75 2023-08-23 08:48:54,6.05,3.03,34.00,96.30,1043696,28,20470,-74 2023-08-23 08:49:25,3.75,3.28,33.90,95.20,1040698,28,20009,-75 2023-08-23 08:49:56,4.32,3.00,33.80,95.00,1043385,28,20013,-75 2023-08-23 08:50:31,5.03,2.90,33.70,95.00,1041359,28,20452,-74 2023-08-23 08:51:03,4.40,2.90,33.70,95.40,1036097,28,20528,-75 2023-08-23 08:51:36,5.40,3.00,33.80,96.20,1036774,28,20025,-75 2023-08-23 08:52:09,4.47,3.10,33.80,95.70,1037145,28,20083,-73 2023-08-23 08:52:44,7.63,3.13,33.80,96.00,1038451,28,20028,-73 2023-08-23 08:53:17,3.35,2.53,33.90,96.70,1040513,28,20476,-75 2023-08-23 08:53:50,4.97,3.08,34.00,97.30,1042627,28,20079,-75 2023-08-23 08:54:21,4.70,3.20,34.00,97.00,1036169,28,20043,-75 2023-08-23 08:54:54,7.10,2.67,34.00,96.80,1041701,28,20082,-74 2023-08-23 08:55:27,3.63,2.55,34.00,97.00,1041054,28,20476,-75 2023-08-23 08:55:59,3.40,2.72,34.00,97.70,1042510,28,20044,-75 2023-08-23 08:56:30,3.38,2.60,34.00,96.10,1039128,28,20021,-76 2023-08-23 08:57:01,4.35,3.17,33.90,95.30,1040304,28,20357,-74 2023-08-23 08:57:33,3.92,3.03,33.90,95.60,1041790,28,20562,-74 2023-08-23 08:58:06,7.30,3.03,34.00,96.50,1042079,28,20024,-75 2023-08-23 08:58:37,7.95,3.25,34.10,96.50,1039528,28,20134,-75 2023-08-23 08:59:08,5.00,3.40,34.10,96.00,1041788,28,20078,-75 2023-08-23 08:59:42,4.85,3.40,34.10,96.40,1041198,28,20076,-75 2023-08-23 09:00:13,5.80,2.80,34.10,96.30,1041667,28,20087,-74 2023-08-23 09:00:45,4.97,3.13,34.20,96.60,1040996,28,20009,-75 2023-08-23 09:01:16,6.95,2.97,34.30,97.60,1031847,28,20117,-76 2023-08-23 09:01:49,4.40,2.65,34.30,97.50,1032890,28,20117,-74 2023-08-23 09:02:23,7.50,3.40,34.40,97.00,1037191,28,20397,-75 2023-08-23 09:02:55,8.60,3.35,34.40,96.00,1036717,28,20026,-74 2023-08-23 09:03:26,7.03,3.55,34.20,96.30,1040936,28,20815,-74 2023-08-23 09:03:58,5.32,3.10,34.20,96.40,1043257,28,20001,-74 2023-08-23 09:04:29,3.88,2.80,34.20,95.50,1040197,28,20577,-74 2023-08-23 09:05:01,6.00,3.08,34.20,95.50,1043440,28,20060,-74 2023-08-23 09:05:33,5.88,3.40,34.30,96.40,1041573,28,20090,-75 2023-08-23 09:06:04,4.78,3.03,34.30,95.90,1041297,28,20100,-75 2023-08-23 09:06:37,4.22,2.95,34.20,95.60,1040972,28,20017,-75 2023-08-23 09:07:07,7.15,2.85,34.10,95.60,1043196,28,20014,-74 2023-08-23 09:07:39,5.53,3.22,33.90,95.20,1037707,28,20602,-75 2023-08-23 09:08:10,8.50,3.15,33.80,95.30,1039120,28,20099,-74 2023-08-23 09:08:41,5.47,3.13,33.90,96.10,1038170,28,20009,-75 2023-08-23 09:09:12,8.90,3.72,34.00,95.70,1038881,28,20014,-74 2023-08-23 09:09:43,3.85,3.00,33.90,95.30,1042405,28,20040,-76 2023-08-23 09:10:14,4.68,3.20,33.90,95.80,1041232,28,20013,-73 2023-08-23 09:10:45,4.82,3.58,33.90,95.60,1041776,28,20009,-76 2023-08-23 09:11:15,5.32,3.30,34.00,95.80,1039096,28,20541,-77 2023-08-23 09:11:46,8.38,3.75,34.00,96.00,1042474,28,20455,-75 2023-08-23 09:12:17,7.90,3.42,34.10,96.20,1039402,28,20376,-75 2023-08-23 09:12:47,3.65,3.33,34.30,97.80,1036963,28,20171,-74 2023-08-23 09:13:18,3.85,2.50,34.30,96.10,1039543,28,20013,-75 2023-08-23 09:13:49,6.10,3.25,34.30,95.50,1038842,28,20018,-76 2023-08-23 09:14:21,3.67,2.65,34.30,95.40,1035315,28,20354,-74 2023-08-23 09:14:51,5.97,3.25,34.30,95.40,1035041,28,20092,-74 2023-08-23 09:15:25,4.30,2.83,34.40,94.90,1036176,28,20021,-75 2023-08-23 09:15:58,10.90,3.72,34.30,95.60,1041505,28,20522,-74 2023-08-23 09:16:29,3.15,2.72,34.30,95.70,1039703,28,20017,-74 2023-08-23 09:16:59,4.57,2.85,34.40,95.60,1040218,28,20398,-74 2023-08-23 09:17:33,6.20,2.90,34.20,95.20,1040802,28,20044,-74 2023-08-23 09:18:04,4.40,3.30,34.20,95.40,1040960,28,20029,-73 2023-08-23 09:18:35,6.03,3.50,34.20,94.90,1039182,28,20064,-74 2023-08-23 09:19:09,6.63,3.42,34.20,95.10,1041050,28,20096,-74 2023-08-23 09:19:40,4.57,3.42,34.20,94.80,1038136,28,20056,-75 2023-08-23 09:20:11,4.32,3.30,34.20,94.40,1039181,28,20618,-75 2023-08-23 09:20:42,4.93,3.10,34.20,94.20,1035035,28,20038,-75 2023-08-23 09:21:14,5.97,2.90,34.20,94.70,1035499,28,20565,-73 2023-08-23 09:21:46,4.80,2.78,34.20,95.00,1037799,28,20013,-75 2023-08-23 09:22:21,6.13,3.22,34.20,95.50,1034943,28,20010,-73 2023-08-23 09:22:53,5.80,2.85,34.30,95.50,1042675,28,20017,-75 2023-08-23 09:23:23,3.80,2.70,34.20,95.30,1038619,28,20017,-74 2023-08-23 09:23:54,7.82,3.10,34.20,94.80,1042803,28,20364,-74 2023-08-23 09:24:25,4.22,3.10,34.10,95.10,1039733,28,20017,-75 2023-08-23 09:24:56,5.20,3.05,34.20,96.10,1042348,28,20399,-74 2023-08-23 09:25:27,4.85,3.00,34.20,96.20,1039942,28,20138,-75 2023-08-23 09:25:57,8.05,3.00,34.20,95.80,1040704,28,20068,-76 2023-08-23 09:26:28,5.50,3.53,34.30,96.00,1040140,28,20438,-74 2023-08-23 09:26:59,5.97,3.05,34.40,95.60,1042288,28,20496,-75 2023-08-23 09:27:30,4.35,3.13,34.40,95.30,1039889,28,20456,-76 2023-08-23 09:28:00,6.72,3.08,34.50,95.00,1042552,28,20013,-75 2023-08-23 09:28:32,4.10,3.00,34.50,94.70,1039776,28,20584,-75 2023-08-23 09:29:03,4.43,3.03,34.60,94.20,1041035,28,20025,-76 2023-08-23 09:29:34,6.20,3.53,34.60,94.50,1040866,28,20044,-76 2023-08-23 09:30:05,4.65,3.03,34.60,94.00,1039973,28,20040,-76 2023-08-23 09:30:36,7.50,3.97,34.50,94.40,1040092,28,20095,-76 2023-08-23 09:31:10,5.13,3.42,34.60,94.90,1042303,28,20037,-74 2023-08-23 09:31:41,6.35,3.72,34.60,94.70,1041802,28,20009,-75 2023-08-23 09:32:11,6.40,3.20,34.60,94.40,1039454,28,20452,-76 2023-08-23 09:32:42,4.47,3.25,34.60,94.10,1039336,28,20041,-75 2023-08-23 09:33:13,5.25,3.08,34.60,94.10,1037434,28,20010,-75 2023-08-23 09:33:45,6.93,3.45,34.60,94.90,1035455,28,20096,-75 2023-08-23 09:34:16,8.07,3.28,34.60,95.30,1040383,28,20009,-75 2023-08-23 09:34:47,4.18,2.80,34.70,94.70,1043156,28,20029,-75 2023-08-23 09:35:18,5.13,3.08,34.60,93.30,1041310,28,20013,-76 2023-08-23 09:35:49,6.18,3.30,34.60,93.10,1040719,28,20017,-75 2023-08-23 09:36:40,4.05,2.75,34.70,93.60,1039559,28,20023,-75 2023-08-23 09:37:10,5.03,3.28,34.80,93.20,1033726,28,20096,-75 2023-08-23 09:37:45,3.53,2.78,34.80,93.30,1035026,28,20504,-74 2023-08-23 09:38:19,4.10,2.92,34.70,93.20,1040381,28,20017,-75 2023-08-23 09:38:50,6.63,3.55,34.70,93.10,1042347,28,20040,-76 2023-08-23 09:39:21,4.63,3.08,34.60,93.00,1039364,28,20120,-75 2023-08-23 09:39:52,4.05,3.05,34.50,93.90,1038878,28,20028,-75 2023-08-23 09:40:25,4.82,2.90,34.60,93.70,1036990,28,20014,-75 2023-08-23 09:40:57,5.63,3.47,34.70,94.50,1039532,28,20006,-75 2023-08-23 09:41:28,4.10,3.13,34.80,94.80,1041128,28,20954,-75 2023-08-23 09:42:06,5.90,3.00,34.80,94.30,1043624,28,20017,-75 2023-08-23 09:42:36,4.57,2.88,34.70,93.50,1041050,28,20081,-75 2023-08-23 09:43:08,7.18,2.92,34.80,94.60,1043300,28,20308,-74 2023-08-23 09:43:38,7.00,3.15,34.80,93.00,1040970,28,20498,-75 2023-08-23 09:44:09,4.90,2.92,34.90,93.60,1042910,28,20017,-75 2023-08-23 09:44:43,9.55,2.83,35.00,93.80,1038906,28,20076,-75 2023-08-23 09:45:20,5.22,2.83,35.20,94.70,1040130,28,20009,-75 2023-08-23 09:45:51,3.67,3.17,35.20,95.10,1042747,28,20399,-76 2023-08-23 09:46:26,5.00,3.13,35.10,92.90,1041476,28,20499,-75 2023-08-23 09:47:00,8.43,2.97,35.00,92.80,1043441,28,20067,-75 2023-08-23 09:47:33,7.07,3.50,34.90,93.40,1039733,28,20096,-75 2023-08-23 09:48:05,4.15,3.22,35.10,93.20,1041315,28,20026,-75 2023-08-23 09:48:37,4.78,3.60,35.20,94.30,1040809,28,20029,-75 2023-08-23 09:49:08,3.92,3.00,35.30,94.50,1043156,28,20005,-75 2023-08-23 09:49:41,5.43,2.78,35.30,93.90,1040607,28,20924,-75 2023-08-23 09:50:12,4.65,2.95,35.30,93.40,1039906,28,20025,-75 2023-08-23 09:50:45,9.52,3.33,35.20,93.20,1041819,28,20232,-75 2023-08-23 09:51:15,3.53,3.00,35.30,93.50,1042338,28,20170,-76 2023-08-23 09:51:48,4.22,3.38,35.20,93.00,1042937,28,20033,-72 2023-08-23 09:52:21,8.60,3.50,35.10,93.90,1040635,28,20009,-75 2023-08-23 09:52:59,4.43,2.88,35.00,94.00,1041922,28,20527,-76 2023-08-23 09:53:35,6.80,3.60,35.10,94.10,1039889,28,20017,-75 2023-08-23 09:54:13,6.97,3.03,35.20,94.00,1040056,28,20018,-74 2023-08-23 09:54:53,5.72,2.90,35.20,94.20,1040886,28,20029,-75 2023-08-23 09:55:25,6.57,3.00,35.30,94.50,1039383,28,20120,-75 2023-08-23 09:55:57,10.07,4.28,35.40,94.10,1038892,28,20496,-75 2023-08-23 09:56:28,6.47,3.90,35.40,93.60,1039187,28,20888,-75 2023-08-23 09:56:59,3.92,3.10,35.20,92.90,1040885,28,20092,-75 2023-08-23 09:57:32,5.40,3.58,35.30,93.30,1039612,28,20060,-75 2023-08-23 09:58:03,8.38,3.70,35.30,93.70,1043056,28,20025,-76 2023-08-23 09:58:34,4.53,2.78,35.20,93.20,1039693,28,20014,-75 2023-08-23 09:59:05,10.02,2.90,35.00,93.10,1042568,28,20008,-73 2023-08-23 09:59:36,4.95,3.10,34.90,93.00,1039333,28,20029,-76 2023-08-23 10:00:08,7.20,3.15,35.00,93.20,1040553,28,20026,-75 2023-08-23 10:00:39,7.75,3.60,35.00,94.40,1039983,28,20021,-75 2023-08-23 10:01:10,5.15,3.00,35.10,95.00,1043186,28,20025,-75 2023-08-23 10:01:42,4.85,3.08,35.20,94.60,1041315,28,20029,-75 2023-08-23 10:02:16,4.70,2.92,35.30,94.60,1038935,28,20013,-75 2023-08-23 10:02:47,5.32,3.95,35.40,96.50,1042201,28,20091,-76 2023-08-23 10:03:20,4.82,3.30,35.30,92.70,1041790,28,20024,-75 2023-08-23 10:03:51,6.38,3.55,35.30,94.90,1042810,28,20032,-76 2023-08-23 10:04:24,3.85,3.22,35.20,92.70,1038105,28,20361,-75 2023-08-23 10:04:56,6.13,3.55,35.20,94.30,1041254,28,20017,-76 2023-08-23 10:05:26,5.28,3.95,35.00,93.00,1041310,28,20028,-75 2023-08-23 10:05:58,6.45,3.28,34.60,92.20,1043056,28,20017,-76 2023-08-23 10:06:30,4.13,3.22,34.60,92.60,1041475,28,20104,-76 2023-08-23 10:07:01,4.97,3.65,34.60,92.80,1041825,28,20048,-76 2023-08-23 10:07:34,6.80,3.60,34.80,93.10,1036855,28,20024,-75 2023-08-23 10:08:05,6.15,3.47,34.70,93.20,1039022,28,20668,-75 2023-08-23 10:08:36,5.18,3.65,34.70,93.40,1036963,28,20013,-75 2023-08-23 10:09:08,4.55,3.63,34.70,93.80,1039048,28,20022,-75 2023-08-23 10:09:40,8.07,3.63,34.60,93.40,1037204,28,20040,-75 2023-08-23 10:10:11,7.18,3.33,34.70,93.40,1037910,28,20021,-75 2023-08-23 10:10:43,8.20,3.90,34.80,93.00,1035731,28,20043,-77 2023-08-23 10:11:18,5.15,3.58,34.80,92.90,1030067,28,20014,-76 2023-08-23 10:11:50,6.40,3.35,34.60,93.00,1033403,28,20769,-72 2023-08-23 10:12:21,5.72,3.97,34.20,92.80,1036307,28,20022,-75 2023-08-23 10:12:56,5.68,4.00,34.20,93.70,1042597,28,20412,-75 2023-08-23 10:13:29,7.95,3.70,34.20,93.20,1041752,28,20032,-75 2023-08-23 10:14:02,4.50,3.45,34.20,93.00,1046104,28,20558,-75 2023-08-23 10:14:36,5.70,3.42,34.30,92.90,1035554,28,20080,-75 2023-08-23 10:15:10,4.53,3.40,34.50,93.80,1037704,28,20006,-76 2023-08-23 10:15:40,4.13,3.10,34.70,94.50,1038510,28,20021,-74 2023-08-23 10:16:13,5.53,3.50,34.80,94.10,1040002,28,20009,-75 2023-08-23 10:16:44,5.72,3.58,34.90,93.10,1040747,28,20104,-75 2023-08-23 10:17:18,5.32,3.80,35.00,94.20,1038119,28,20002,-75 2023-08-23 10:17:49,6.88,4.10,35.00,94.80,1039294,28,20009,-74 2023-08-23 10:18:22,3.40,3.10,35.00,94.00,1040701,28,20448,-72 2023-08-23 10:18:54,5.43,3.65,35.10,95.00,1041077,28,20384,-74 2023-08-23 10:19:25,6.22,3.40,35.30,95.70,1040998,28,20015,-74 2023-08-23 10:19:55,5.53,3.80,35.50,95.60,1036957,28,20536,-73 2023-08-23 10:20:26,4.97,4.03,35.50,93.10,1037889,28,20014,-73 2023-08-23 10:20:57,6.22,3.55,35.50,92.60,1041338,28,20511,-74 2023-08-23 10:21:28,8.10,4.05,35.30,92.70,1039510,28,20412,-74 2023-08-23 10:22:00,6.60,3.50,35.20,93.00,1041682,28,20102,-74 2023-08-23 10:22:31,7.63,4.60,35.00,93.20,1034501,28,20006,-74 2023-08-23 10:23:11,4.70,3.53,35.00,93.30,1035944,28,20043,-74 2023-08-23 10:23:42,5.60,4.13,34.90,92.90,1038444,28,20005,-74 2023-08-23 10:24:12,4.70,3.65,34.80,92.70,1042890,28,20017,-74 2023-08-23 10:24:47,6.72,3.88,34.80,93.10,1040194,28,20036,-74 2023-08-23 10:25:21,4.10,3.70,34.80,93.20,1042481,28,20096,-73 2023-08-23 10:25:51,6.93,4.05,34.80,93.70,1042598,28,20585,-74 2023-08-23 10:26:22,6.95,3.70,34.90,94.80,1041290,28,20009,-75 2023-08-23 10:26:53,9.88,4.05,34.80,93.50,1041082,28,20052,-74 2023-08-23 10:27:24,4.43,3.47,34.90,94.10,1040093,28,20040,-74 2023-08-23 10:27:56,6.28,4.38,35.00,94.70,1044021,28,20009,-75 2023-08-23 10:28:27,14.55,4.05,35.00,96.20,1040968,28,20599,-75 2023-08-23 10:29:02,4.38,3.60,35.20,94.90,1042562,28,20065,-75 2023-08-23 10:29:37,6.47,4.03,35.10,93.60,1040240,28,20009,-75 2023-08-23 10:30:08,9.57,3.92,35.20,93.70,1042550,28,20480,-74 2023-08-23 10:30:43,5.85,3.75,35.30,95.70,1040142,28,20040,-74 2023-08-23 10:31:14,9.55,4.65,35.50,95.40,1042035,28,20024,-74 2023-08-23 10:31:53,6.93,4.18,35.70,95.60,1039723,28,20026,-73 2023-08-23 10:32:35,6.63,3.85,35.80,95.30,1037249,28,20022,-74 2023-08-23 10:33:10,4.80,4.30,35.80,95.50,1039266,28,20516,-74 2023-08-23 10:33:44,11.85,4.72,35.80,93.20,1036470,28,20154,-73 2023-08-23 10:34:22,6.55,4.18,35.70,92.50,1034405,28,20014,-75 2023-08-23 10:34:52,16.83,4.07,35.70,92.80,1041451,28,20120,-76 2023-08-23 10:35:32,11.82,3.83,35.80,94.90,1028856,28,20575,-77 2023-08-23 10:36:03,5.33,3.90,36.10,95.10,1035237,28,20010,-75 2023-08-23 10:36:34,8.30,3.92,36.30,95.10,1036111,28,20298,-75 2023-08-23 10:37:18,11.40,4.78,36.40,95.00,1038888,28,20053,-74 2023-08-23 10:37:52,5.47,4.00,36.30,93.10,1039295,28,20056,-75 2023-08-23 10:38:22,9.18,3.95,36.20,93.10,1039707,28,20013,-76 2023-08-23 10:38:57,9.65,4.38,36.20,92.10,1041529,28,20025,-75 2023-08-23 10:39:28,5.47,3.97,36.10,92.20,1036793,28,20100,-75 2023-08-23 10:40:00,10.40,4.55,36.30,92.70,1042920,28,20032,-74 2023-08-23 10:40:32,10.07,5.30,36.10,91.50,1040738,28,20013,-74 2023-08-23 10:41:03,6.85,4.03,35.70,91.60,1038481,28,20014,-74 2023-08-23 10:41:34,10.32,4.20,35.50,92.20,1040512,28,20045,-76 2023-08-23 10:42:05,6.55,4.07,35.40,92.20,1037019,28,20021,-73 2023-08-23 10:42:35,10.30,4.40,35.30,92.30,1037749,28,20009,-75 2023-08-23 10:43:14,9.20,4.22,35.20,92.50,1044038,28,20522,-75 2023-08-23 10:43:47,7.30,3.92,35.10,93.00,1041372,28,20005,-75 2023-08-23 10:44:18,8.38,4.00,35.00,93.40,1041198,28,20056,-75 2023-08-23 10:45:04,6.35,3.92,35.00,93.60,1040690,28,20550,-76 2023-08-23 10:45:51,6.10,4.18,35.00,93.60,1041211,28,20013,-76 2023-08-23 10:46:22,9.38,4.47,35.00,93.20,1038775,28,20009,-74 2023-08-23 10:46:54,9.35,4.35,34.80,92.80,1042724,28,20068,-75 2023-08-23 10:47:26,6.05,3.65,34.50,93.00,1041372,28,20025,-76 2023-08-23 10:47:57,7.32,4.07,34.50,93.30,1037829,28,20030,-76 2023-08-23 10:48:27,8.10,3.75,34.40,94.40,1038687,28,20017,-75 2023-08-23 10:48:59,12.57,3.83,34.50,93.80,1042138,28,20111,-75 2023-08-23 10:49:31,12.90,3.92,34.50,95.00,1035672,28,20542,-75 2023-08-23 10:50:04,7.10,3.95,34.60,95.30,1034285,28,20181,-75 2023-08-23 10:50:34,7.88,3.50,34.70,95.40,1029069,28,20025,-75 2023-08-23 10:51:07,9.55,3.65,34.70,94.30,1032699,28,20580,-74 2023-08-23 10:51:41,4.90,3.95,34.80,94.30,1034883,28,20073,-74 2023-08-23 10:52:12,6.05,4.38,34.70,93.80,1042935,28,20099,-74 2023-08-23 10:52:43,8.50,4.35,34.50,94.00,1038185,28,20025,-78 2023-08-23 10:53:16,8.65,3.90,34.40,94.20,1041381,28,20024,-75 2023-08-23 10:53:47,5.82,3.80,34.50,94.80,1040823,28,20111,-75 2023-08-23 10:54:17,8.95,3.80,34.70,95.80,1041058,28,20727,-74 2023-08-23 10:54:49,6.65,3.45,34.70,93.60,1039397,28,20632,-75 2023-08-23 10:55:20,9.45,3.05,34.50,93.20,1042082,28,20013,-75 2023-08-23 10:55:51,7.13,3.58,34.40,93.70,1040555,28,20021,-74 2023-08-23 10:56:23,7.15,3.53,34.40,95.80,1041961,28,20017,-74 2023-08-23 10:56:54,6.90,4.13,34.50,94.90,1042915,28,20492,-74 2023-08-23 10:57:25,8.48,2.85,34.50,93.40,1040231,28,20047,-77 2023-08-23 10:57:56,4.85,3.10,34.50,93.80,1042733,28,20084,-75 2023-08-23 10:58:26,12.75,4.90,34.50,94.20,1041402,28,20020,-75 2023-08-23 10:58:59,4.88,3.20,34.20,93.30,1042796,28,20016,-75 2023-08-23 10:59:29,8.75,3.78,34.10,93.40,1040273,28,20106,-75 2023-08-23 11:00:00,7.07,3.67,34.10,93.60,1043022,28,20021,-75 2023-08-23 11:00:31,6.78,3.40,34.10,93.60,1041006,28,20013,-74 2023-08-23 11:01:02,6.88,3.45,34.00,93.50,1040984,28,20020,-74 2023-08-23 11:01:34,11.52,3.20,33.90,93.30,1039281,28,20027,-74 2023-08-23 11:02:07,4.38,3.13,33.60,93.90,1043172,28,20013,-76 2023-08-23 11:02:37,6.05,3.33,33.60,94.10,1038725,28,20055,-74 2023-08-23 11:03:11,14.95,3.53,33.60,94.30,1040551,28,20439,-76 2023-08-23 11:03:41,5.55,3.28,33.70,94.20,1037705,28,20032,-72 2023-08-23 11:04:13,8.02,2.97,33.60,94.50,1042675,28,20005,-75 2023-08-23 11:04:43,5.47,2.97,33.60,96.10,1040393,28,20032,-74 2023-08-23 11:05:14,8.65,3.47,33.60,95.90,1041118,28,20104,-74 2023-08-23 11:05:45,5.18,3.42,33.70,96.10,1038514,28,20112,-75 2023-08-23 11:06:17,6.35,3.88,33.70,95.80,1041753,28,20021,-75 2023-08-23 11:06:48,4.72,3.40,33.60,94.50,1038973,28,20021,-73 2023-08-23 11:07:24,5.03,3.63,33.50,94.50,1046608,28,20040,-75 2023-08-23 11:07:57,9.23,3.50,33.40,94.70,1043473,28,20013,-76 2023-08-23 11:08:29,4.95,3.75,33.20,94.60,1041145,28,20064,-75 2023-08-23 11:09:00,6.50,3.65,33.00,94.90,1043766,28,20009,-74 2023-08-23 11:09:31,6.75,3.75,32.90,95.00,1040980,28,20005,-76 2023-08-23 11:10:01,10.13,3.85,32.80,95.40,1041572,28,20017,-74 2023-08-23 11:10:32,8.05,3.67,32.80,96.80,1039449,28,20021,-74 2023-08-23 11:11:05,6.72,3.55,32.70,97.40,1043337,28,20005,-74 2023-08-23 11:11:36,5.40,3.25,32.70,98.90,1040349,28,20020,-74 2023-08-23 11:12:07,5.80,3.05,32.60,95.80,1037535,28,20503,-75 2023-08-23 11:12:38,6.32,3.78,32.60,95.70,1037767,28,20408,-74 2023-08-23 11:13:09,4.47,3.25,32.60,96.30,1033395,28,20011,-74 2023-08-23 11:13:39,3.85,3.03,32.60,96.20,1033768,28,20017,-75 2023-08-23 11:14:10,6.05,3.92,32.60,96.80,1043329,28,20013,-75 2023-08-23 11:14:41,8.18,3.30,32.60,96.50,1037547,28,20057,-75 2023-08-23 11:15:11,4.13,3.00,32.60,96.40,1039646,28,20059,-75 2023-08-23 11:15:45,8.75,3.38,32.60,95.80,1037509,28,20036,-75 2023-08-23 11:16:16,4.28,3.60,32.70,96.20,1031999,28,20643,-75 2023-08-23 11:16:47,4.72,3.17,32.70,96.90,1031995,28,20990,-74 2023-08-23 11:17:17,8.65,3.25,32.80,97.10,1038918,28,20109,-75 2023-08-23 11:17:48,4.47,2.95,32.90,98.00,1034726,28,20026,-75 2023-08-23 11:18:20,6.15,3.38,33.00,97.80,1040257,28,20080,-74 2023-08-23 11:18:52,5.70,3.35,32.90,95.90,1037642,28,20033,-74 2023-08-23 11:19:22,5.68,2.90,32.80,95.60,1041626,28,20020,-76 2023-08-23 11:19:53,3.20,2.90,32.90,96.00,1035943,28,20064,-75 2023-08-23 11:20:24,4.95,2.92,32.90,96.20,1037938,28,20017,-74 2023-08-23 11:20:55,4.78,3.20,32.90,96.20,1041469,28,20024,-72 2023-08-23 11:21:26,2.88,2.67,33.00,97.20,1034570,28,20033,-75 2023-08-23 11:21:56,4.07,3.20,33.30,97.60,1037059,28,20501,-74 2023-08-23 11:22:27,3.88,3.20,33.40,98.30,1030416,28,20066,-74 2023-08-23 11:22:58,4.78,3.00,33.60,99.90,1032641,28,20062,-75 2023-08-23 11:23:28,6.30,3.72,33.80,97.60,1036499,28,20036,-73 2023-08-23 11:24:06,5.03,3.20,33.70,95.40,1038443,28,21043,-75 2023-08-23 11:24:38,5.80,3.55,33.90,95.30,1040532,28,20137,-76 2023-08-23 11:25:09,3.92,2.70,34.00,96.10,1042560,28,20013,-73 2023-08-23 11:25:40,6.93,3.22,34.00,95.30,1040918,28,20025,-74 2023-08-23 11:26:10,5.00,3.60,34.20,96.50,1043546,28,20021,-73 2023-08-23 11:26:41,5.40,3.33,34.40,96.80,1037520,28,20021,-74 2023-08-23 11:27:13,3.70,3.13,34.50,96.20,1039414,28,20096,-73 2023-08-23 11:27:44,4.43,3.20,34.50,94.10,1031987,28,20164,-74 2023-08-23 11:28:16,3.85,3.30,34.50,95.10,1038394,28,20429,-75 2023-08-23 11:28:47,6.05,3.63,34.30,93.20,1040721,28,20096,-74 2023-08-23 11:29:18,8.55,3.58,34.10,93.10,1037734,28,20473,-75 2023-08-23 11:29:48,3.47,3.17,34.00,94.70,1042032,28,20325,-75 2023-08-23 11:30:22,4.32,3.25,34.10,94.80,1040732,28,20028,-75 2023-08-23 11:30:53,3.92,3.50,34.10,95.10,1037716,28,20025,-75 2023-08-23 11:31:23,8.20,3.88,34.00,93.70,1041354,28,20630,-75 2023-08-23 11:31:55,5.63,3.53,34.00,93.90,1034962,28,20017,-74 2023-08-23 11:32:26,4.82,3.13,34.00,94.60,1033459,28,20033,-75 2023-08-23 11:32:57,6.68,3.20,34.00,95.70,1037803,28,20834,-74 2023-08-23 11:33:28,6.82,2.90,34.00,95.40,1039710,28,20101,-72 2023-08-23 11:34:09,3.92,3.08,34.00,95.70,1040905,28,20100,-76 2023-08-23 11:34:40,7.10,3.45,34.10,95.40,1036360,28,20033,-75 2023-08-23 11:35:10,7.38,2.97,34.20,96.80,1040156,28,20055,-75 2023-08-23 11:35:41,9.05,3.08,34.30,96.80,1041550,28,20028,-75 2023-08-23 11:36:12,6.00,3.40,34.40,97.30,1039554,28,20084,-75 2023-08-23 11:36:42,6.53,3.08,34.50,97.60,1038459,28,20023,-74 2023-08-23 11:37:13,7.63,3.40,34.60,94.50,1041759,28,20080,-76 2023-08-23 11:37:48,5.40,3.28,34.50,94.20,1039584,28,20028,-76 2023-08-23 11:38:26,4.35,3.40,34.50,95.10,1040721,28,20044,-74 2023-08-23 11:39:02,10.30,2.95,34.40,94.10,1041680,28,20096,-74 2023-08-23 11:39:33,5.60,3.15,34.10,93.60,1039175,28,20021,-74 2023-08-23 11:40:10,9.70,3.45,33.80,93.80,1041976,28,20063,-75 2023-08-23 11:40:45,4.55,2.95,33.60,95.40,1037330,28,20368,-75 2023-08-23 11:41:27,5.47,3.40,33.40,95.20,1036196,28,20108,-74 2023-08-23 11:41:58,7.38,3.65,33.20,95.00,1031464,28,20045,-76 2023-08-23 11:42:29,7.10,3.28,33.20,95.70,1034024,28,20129,-76 2023-08-23 11:43:04,4.43,3.10,33.30,95.20,1036489,28,20029,-74 2023-08-23 11:43:34,3.42,2.70,33.30,95.80,1033395,28,20022,-76 2023-08-23 11:44:07,6.15,3.17,33.40,97.10,1041783,28,20021,-74 2023-08-23 11:44:40,5.47,3.10,33.60,97.60,1039010,28,20032,-74 2023-08-23 11:45:11,3.97,2.90,33.80,96.30,1042151,28,20029,-75 2023-08-23 11:45:42,7.88,3.33,33.90,95.90,1039313,28,20017,-74 2023-08-23 11:46:13,4.63,3.50,33.90,94.50,1035212,28,20534,-75 2023-08-23 11:46:43,5.55,3.45,33.80,94.90,1031001,28,20018,-75 2023-08-23 11:47:14,5.57,3.50,33.90,95.40,1031519,28,20097,-74 2023-08-23 11:47:45,5.97,3.65,34.00,95.40,1032119,28,20096,-74 2023-08-23 11:48:16,6.13,3.38,34.00,95.30,1036995,28,20025,-74 2023-08-23 11:48:47,4.28,2.95,34.00,95.60,1040331,28,20147,-75 2023-08-23 11:49:18,5.03,2.95,34.10,95.80,1044006,28,20021,-74 2023-08-23 11:49:50,7.60,3.13,34.20,93.90,1041324,28,20052,-74 2023-08-23 11:50:20,5.10,3.00,34.20,94.70,1043982,28,20024,-74 2023-08-23 11:50:52,6.85,3.50,34.20,95.10,1038655,28,20534,-76 2023-08-23 11:51:22,3.92,2.97,34.40,95.40,1043337,28,20021,-75 2023-08-23 11:51:53,7.50,3.67,34.40,96.70,1041537,28,20044,-74 2023-08-23 11:52:29,4.57,3.42,34.50,94.40,1043145,28,20028,-74 2023-08-23 11:53:03,6.03,3.40,34.40,94.60,1042221,28,20020,-74 2023-08-23 11:53:34,5.05,2.78,34.20,95.40,1040642,28,20033,-75 2023-08-23 11:54:05,8.43,3.28,34.10,94.20,1043079,28,20069,-74 2023-08-23 11:54:40,4.95,3.22,33.80,94.00,1040989,28,20391,-75 2023-08-23 11:55:11,9.27,3.88,33.60,94.30,1042313,28,20100,-75 2023-08-23 11:55:42,3.40,3.03,33.30,93.80,1040879,28,20026,-75 2023-08-23 11:56:14,7.90,3.42,33.00,94.10,1041159,28,20064,-74 2023-08-23 11:56:45,5.97,3.67,32.80,94.30,1041188,28,20060,-74 2023-08-23 11:57:19,5.47,3.40,32.50,96.30,1046481,28,20017,-74 2023-08-23 11:57:54,5.53,3.05,32.40,97.90,1043824,28,20097,-74 2023-08-23 11:58:25,4.15,3.20,32.40,97.40,1041088,28,20022,-74 2023-08-23 11:58:56,6.00,2.95,32.40,97.30,1042373,28,20021,-74 2023-08-23 11:59:26,7.28,3.15,32.40,97.40,1039980,28,20013,-74 2023-08-23 11:59:57,3.78,3.17,32.50,96.40,1038471,28,20017,-76 2023-08-23 12:00:28,5.55,3.17,32.50,97.10,1033438,28,20033,-75 2023-08-23 12:00:59,3.88,3.05,32.60,95.60,1037957,28,20447,-75 2023-08-23 12:01:29,5.38,3.33,32.60,96.00,1040650,28,20562,-76 2023-08-23 12:02:00,4.43,3.03,32.60,97.40,1043510,28,20521,-74 2023-08-23 12:02:31,6.80,3.05,32.70,96.00,1036907,28,20112,-76 2023-08-23 12:03:02,9.50,3.30,32.80,97.70,1033911,28,20497,-75 2023-08-23 12:03:33,9.02,2.97,32.80,97.90,1030345,28,20022,-75 2023-08-23 12:04:07,4.13,3.08,32.90,96.30,1032927,28,20023,-76 2023-08-23 12:04:42,3.35,2.70,32.80,96.20,1037149,28,20115,-75 2023-08-23 12:05:14,5.32,3.05,32.70,95.80,1038919,28,20419,-75 2023-08-23 12:05:45,6.75,2.95,32.60,95.40,1028549,28,20117,-74 2023-08-23 12:06:16,4.40,3.35,32.60,95.70,1034111,28,20029,-74 2023-08-23 12:06:47,6.53,3.20,32.70,95.70,1031283,28,20018,-74 2023-08-23 12:07:17,5.78,3.40,32.70,95.90,1034801,28,20024,-74 2023-08-23 12:07:48,3.53,2.97,32.80,95.60,1019923,28,20767,-74 2023-08-23 12:08:19,5.97,3.38,32.80,95.60,1030452,28,20787,-75 2023-08-23 12:08:49,4.65,3.30,32.90,95.80,1031335,28,20525,-74 2023-08-23 12:09:21,5.78,3.03,32.90,95.50,1029828,28,20023,-75 2023-08-23 12:09:51,12.77,3.30,32.90,95.00,1023340,28,20641,-74 2023-08-23 12:10:22,3.25,2.78,32.90,95.30,1024607,28,20055,-74 2023-08-23 12:10:53,4.25,3.03,33.00,95.50,1024137,28,20118,-75 2023-08-23 12:11:23,4.63,3.15,33.10,95.80,1026386,28,20027,-74 2023-08-23 12:11:54,5.47,3.25,33.20,96.10,1026697,28,20011,-75 2023-08-23 12:12:25,12.73,2.88,33.20,95.90,1029302,28,20109,-75 2023-08-23 12:12:56,4.45,2.83,33.00,94.70,1024043,28,20030,-75 2023-08-23 12:13:26,4.68,3.30,32.80,95.50,1022428,28,20019,-75 2023-08-23 12:14:00,7.53,3.75,32.80,95.60,1021461,29,20494,-75 2023-08-23 12:14:31,5.40,3.15,32.70,95.10,1023636,28,20077,-72 2023-08-23 12:15:03,6.57,3.63,32.50,95.00,1024005,28,20357,-75 2023-08-23 12:15:34,4.25,3.20,32.40,95.20,1022991,28,20018,-74 2023-08-23 12:16:05,7.97,3.70,32.30,95.80,1025955,28,20018,-72 2023-08-23 12:16:35,10.73,3.35,32.20,95.40,1028898,28,20117,-75 2023-08-23 12:17:06,5.47,3.50,32.20,95.40,1026797,28,20062,-74 2023-08-23 12:17:37,4.28,3.17,32.20,96.00,1019044,28,20023,-75 2023-08-23 12:18:08,4.53,3.30,32.00,95.70,1021872,29,20071,-75 2023-08-23 12:18:39,6.47,3.08,32.00,95.90,1021909,28,20019,-75 2023-08-23 12:19:09,11.15,3.00,32.00,96.00,1026953,28,20058,-75 2023-08-23 12:19:40,4.70,3.45,31.90,96.00,1033588,28,20521,-73 2023-08-23 12:20:11,4.78,3.33,31.80,96.20,1042155,28,20031,-74 2023-08-23 12:20:42,4.65,2.97,31.70,96.10,1040885,28,20130,-75 2023-08-23 12:21:12,8.93,3.50,31.70,96.00,1043233,28,20067,-75 2023-08-23 12:21:43,3.50,3.00,31.60,96.20,1041291,28,20019,-75 2023-08-23 12:22:14,8.38,3.45,31.50,96.30,1038555,28,20016,-74 2023-08-23 12:22:46,5.88,3.33,31.50,96.90,1037305,28,20493,-75 2023-08-23 12:23:16,4.72,3.17,31.40,97.00,1042297,28,20681,-74 2023-08-23 12:23:47,4.88,3.20,31.40,96.30,1033652,28,20117,-75 2023-08-23 12:24:18,7.78,3.50,31.30,96.50,1029329,28,20019,-73 2023-08-23 12:24:49,5.82,3.15,31.40,97.00,1029293,28,20057,-74 2023-08-23 12:25:19,6.55,3.38,31.40,97.70,1031338,28,20018,-75 2023-08-23 12:25:50,6.65,3.45,31.40,97.00,1033276,28,20038,-75 2023-08-23 12:26:24,5.68,3.90,31.20,96.90,1034420,28,20109,-75 2023-08-23 12:26:54,5.80,3.42,31.10,96.60,1021370,28,20031,-75 2023-08-23 12:27:25,9.20,3.50,31.10,96.80,1026758,28,20015,-74 2023-08-23 12:27:56,5.45,3.38,31.00,96.90,1027718,28,21305,-74 2023-08-23 12:28:26,6.45,3.85,31.00,97.60,1039145,28,20583,-74 2023-08-23 12:28:57,7.60,3.75,31.00,98.60,1040377,28,20040,-74 2023-08-23 12:29:28,7.20,2.95,31.10,99.20,1042455,28,20021,-74 2023-08-23 12:29:58,7.00,3.65,31.10,97.80,1038767,28,20619,-74 2023-08-23 12:30:30,4.50,2.95,31.20,97.90,1038666,28,20640,-73 2023-08-23 12:31:01,9.27,3.60,31.20,98.50,1039032,28,20045,-74 2023-08-23 12:31:32,4.22,3.75,31.20,97.70,1039047,28,20009,-73 2023-08-23 12:32:03,5.05,2.78,31.20,98.00,1042936,28,20430,-73 2023-08-23 12:32:34,5.40,3.45,31.30,98.50,1042112,28,20088,-73 2023-08-23 12:33:05,11.18,3.88,31.40,96.90,1041129,28,20624,-72 2023-08-23 12:33:35,5.00,3.63,31.40,96.90,1040056,28,20001,-73 2023-08-23 12:34:06,9.13,3.78,31.50,97.70,1039585,28,20028,-74 2023-08-23 12:34:37,6.57,3.15,31.40,96.90,1035600,28,20020,-73 2023-08-23 12:35:08,5.55,3.50,31.40,96.90,1039275,28,20009,-73 2023-08-23 12:35:38,4.65,3.65,31.40,97.10,1034439,28,20021,-73 2023-08-23 12:36:09,6.60,3.13,31.50,97.90,1035604,28,20555,-76 2023-08-23 12:36:40,4.63,3.10,31.50,97.80,1041437,28,20108,-76 2023-08-23 12:37:11,4.05,3.38,31.40,97.20,1043414,28,20451,-76 2023-08-23 12:37:41,6.18,3.50,31.40,97.40,1039940,28,20076,-77 2023-08-23 12:38:12,6.10,3.47,31.40,96.70,1039495,28,20032,-76 2023-08-23 12:38:43,4.65,3.53,31.30,96.70,1040832,28,20178,-76 2023-08-23 12:39:16,5.85,3.55,31.20,97.00,1040437,28,20033,-77 2023-08-23 12:39:46,4.40,3.45,31.20,97.50,1039535,28,20100,-76 2023-08-23 12:40:17,6.55,3.30,31.30,97.60,1037946,28,20505,-76 2023-08-23 12:40:48,8.13,3.50,31.30,97.50,1031364,28,20443,-75 2023-08-23 12:41:18,4.93,2.90,31.40,97.50,1033831,28,20370,-76 2023-08-23 12:41:49,3.92,3.08,31.50,99.30,1033641,28,20076,-76 2023-08-23 12:42:20,4.05,3.15,31.50,98.90,1037433,28,20009,-75 2023-08-23 12:42:51,5.93,3.65,31.40,98.10,1035818,28,20013,-76 2023-08-23 12:43:22,5.45,3.72,31.40,97.30,1035372,28,20828,-75 2023-08-23 12:43:53,6.65,3.80,31.40,97.60,1033238,28,21035,-74 2023-08-23 12:44:24,6.70,3.65,31.50,97.60,1039071,28,20019,-77 2023-08-23 12:44:55,6.00,3.65,31.60,97.40,1031049,28,20103,-76 2023-08-23 12:45:26,5.97,3.35,31.60,99.00,1024114,28,20344,-76 2023-08-23 12:45:56,4.35,3.53,31.70,97.70,1018346,28,20020,-76 2023-08-23 12:46:29,6.82,3.50,31.70,96.60,1026691,28,20113,-78 2023-08-23 12:47:00,4.13,3.20,31.70,96.60,1028276,28,20022,-77 2023-08-23 12:47:31,6.57,3.70,31.70,96.90,1028871,28,20621,-75 2023-08-23 12:48:01,10.07,3.92,31.60,96.30,1029929,28,20019,-76 2023-08-23 12:48:32,8.20,3.25,31.50,97.10,1029457,28,20150,-75 2023-08-23 12:49:07,4.05,3.28,31.50,96.70,1024324,28,20110,-76 2023-08-23 12:49:37,8.40,3.28,31.40,97.20,1025508,28,20015,-76 2023-08-23 12:50:09,7.32,2.88,31.30,98.00,1025016,28,20105,-75 2023-08-23 12:50:40,4.43,3.47,31.20,97.10,1029654,28,20015,-74 2023-08-23 12:51:10,7.32,3.50,31.10,96.90,1025525,28,20483,-73 2023-08-23 12:51:42,4.05,3.40,31.20,97.10,1024741,28,20166,-73 2023-08-23 12:52:14,4.38,3.28,31.30,97.70,1025748,28,20077,-73 2023-08-23 12:52:44,5.80,3.67,31.30,98.80,1027078,28,20015,-73 2023-08-23 12:53:16,4.25,3.33,31.30,97.20,1028316,28,20113,-74 2023-08-23 12:53:47,7.13,3.25,31.20,97.50,1024820,28,20502,-74 2023-08-23 12:54:18,4.28,2.75,31.20,97.30,1028644,28,20019,-74 2023-08-23 12:54:49,11.52,3.50,31.30,97.10,1032544,28,20041,-74 2023-08-23 12:55:19,9.70,3.72,31.40,98.60,1031037,28,20033,-73 2023-08-23 12:55:52,7.22,3.40,31.40,97.10,1027378,28,20027,-73 2023-08-23 12:56:22,4.70,3.17,31.40,97.40,1027163,28,20047,-75 2023-08-23 12:56:53,4.20,3.28,31.40,97.00,1025984,28,20061,-73 2023-08-23 12:57:24,8.30,3.63,31.40,97.10,1022547,29,20557,-73 2023-08-23 12:57:54,6.93,3.35,31.40,96.80,1026687,28,20018,-73 2023-08-23 12:58:25,5.03,3.35,31.40,97.00,1026450,28,20027,-73 2023-08-23 12:58:56,7.90,3.58,31.50,97.20,1022936,28,20058,-73 2023-08-23 12:59:26,6.55,3.65,31.50,97.60,1026810,28,20033,-73 2023-08-23 12:59:57,4.50,3.35,31.70,97.20,1021665,28,20034,-74 2023-08-23 13:00:28,9.27,3.38,31.70,98.10,1029703,28,20034,-74 2023-08-23 13:00:59,5.25,3.30,31.80,98.00,1025539,28,20027,-74 2023-08-23 13:01:30,9.43,3.22,31.80,96.70,1026771,28,20027,-74 2023-08-23 13:02:01,7.10,3.45,31.90,97.40,1022726,28,20023,-74 2023-08-23 13:02:32,8.38,3.50,32.10,97.70,1030554,28,20025,-74 2023-08-23 13:03:04,6.82,3.72,32.20,98.30,1023493,28,20527,-74 2023-08-23 13:03:34,4.28,3.45,32.20,97.70,1025857,28,20375,-72 2023-08-23 13:04:05,8.10,3.20,32.30,97.60,1027991,28,20109,-72 2023-08-23 13:04:36,6.68,3.60,32.40,97.20,1025989,28,20042,-72 2023-08-23 13:05:07,5.55,4.22,32.40,96.50,1026734,28,20081,-72 2023-08-23 13:05:38,6.72,3.58,32.40,96.70,1023153,28,20016,-73 2023-08-23 13:06:09,7.20,3.58,32.40,96.80,1030427,28,20527,-74 2023-08-23 13:06:40,8.75,3.50,32.30,97.00,1024540,28,20026,-73 2023-08-23 13:07:10,5.95,3.08,32.30,97.80,1026891,28,20114,-73 2023-08-23 13:07:41,6.40,3.28,32.40,97.40,1023170,28,20042,-72 2023-08-23 13:08:12,4.43,3.28,32.50,98.10,1030701,28,20049,-73 2023-08-23 13:08:43,4.38,3.70,32.60,99.30,1032700,28,20018,-73 2023-08-23 13:09:13,6.32,3.55,32.60,98.80,1030965,28,20432,-74 2023-08-23 13:09:44,3.85,3.00,32.70,98.50,1025358,28,20101,-73 2023-08-23 13:10:16,5.93,2.78,32.80,99.30,1026318,28,20033,-73 2023-08-23 13:10:46,8.55,3.70,32.80,96.60,1030076,28,20077,-73 2023-08-23 13:11:17,6.90,3.40,32.80,97.10,1034352,28,20133,-75 2023-08-23 13:11:48,7.15,3.35,32.70,96.30,1023278,28,20418,-73 2023-08-23 13:12:18,6.13,2.70,32.60,95.80,1029508,28,20512,-73 2023-08-23 13:12:49,6.85,3.30,32.60,95.80,1021838,28,20037,-75 2023-08-23 13:13:20,3.60,3.25,32.70,96.20,1024803,28,20030,-73 2023-08-23 13:13:52,5.15,3.53,32.80,97.30,1019167,28,20243,-73 2023-08-23 13:14:22,6.07,3.53,32.80,96.60,1017636,29,20030,-73 2023-08-23 13:14:53,6.40,2.85,33.00,96.80,1022268,28,20054,-74 2023-08-23 13:15:24,9.02,3.15,33.10,96.40,1027305,28,20089,-74 2023-08-23 13:15:55,6.07,3.17,33.10,95.90,1026420,28,20023,-73 2023-08-23 13:16:26,5.10,2.88,33.10,96.00,1019439,29,20464,-73 2023-08-23 13:16:56,3.97,2.95,33.00,96.40,1017821,28,20474,-73 2023-08-23 13:17:27,6.53,3.60,33.00,96.80,1023761,28,20026,-73 2023-08-23 13:17:59,8.70,3.55,33.00,96.20,1026723,28,20023,-73 2023-08-23 13:18:30,4.78,3.05,32.90,96.70,1028262,28,20506,-73 2023-08-23 13:19:01,4.10,3.15,32.80,96.30,1022376,28,20020,-73 2023-08-23 13:19:32,6.32,3.28,32.70,96.20,1024529,28,20011,-74 2023-08-23 13:20:05,6.05,3.10,32.60,96.30,1021045,28,20442,-74 2023-08-23 13:20:35,5.68,3.50,32.50,96.30,1029328,28,20044,-75 2023-08-23 13:21:07,8.25,3.03,32.40,97.00,1029918,28,20474,-74 2023-08-23 13:21:38,4.05,2.92,32.30,96.10,1028860,28,20021,-73 2023-08-23 13:22:10,4.93,3.38,32.20,96.70,1026122,28,20018,-74 2023-08-23 13:22:41,8.38,3.15,32.10,96.20,1024059,28,20019,-72 2023-08-23 13:23:12,3.55,2.97,32.10,97.50,1030626,28,20038,-74 2023-08-23 13:23:44,6.38,3.20,32.00,96.90,1024652,28,20106,-74 2023-08-23 13:24:20,9.55,3.30,31.90,96.50,1026484,28,20026,-74 2023-08-23 13:24:50,4.45,3.55,31.80,97.00,1028708,28,20053,-73 2023-08-23 13:25:21,3.45,2.80,31.80,97.10,1032842,28,20116,-74 2023-08-23 13:25:52,13.15,3.38,31.80,96.80,1029300,28,20022,-74 2023-08-23 13:26:23,4.60,3.28,31.80,96.80,1033921,28,20441,-74 2023-08-23 13:26:53,5.03,2.88,31.80,97.10,1029684,28,20038,-74 2023-08-23 13:27:24,4.72,3.20,31.70,97.40,1031832,28,20362,-74 2023-08-23 13:27:55,7.53,3.30,31.60,97.30,1025491,28,20101,-74 2023-08-23 13:28:26,9.02,3.28,31.50,97.50,1027298,28,20022,-73 2023-08-23 13:28:56,5.28,3.65,31.40,97.20,1024601,28,20038,-73 2023-08-23 13:29:27,5.40,3.00,31.30,97.20,1027562,28,20023,-73 2023-08-23 13:29:58,4.35,3.30,31.30,97.30,1024779,28,20434,-74 2023-08-23 13:30:29,4.60,2.90,31.30,97.80,1020159,29,20030,-73 2023-08-23 13:31:00,5.22,3.20,31.40,97.80,1021172,28,20139,-74 2023-08-23 13:31:30,5.97,2.83,31.30,98.20,1024142,28,20090,-74 2023-08-23 13:32:01,9.75,3.58,31.20,97.50,1023593,28,20023,-73 2023-08-23 13:32:32,5.32,3.40,31.10,97.20,1027818,28,20505,-73 2023-08-23 13:33:03,4.15,2.70,31.00,97.30,1022317,28,20656,-73 2023-08-23 13:33:34,3.92,3.15,31.10,98.30,1023988,28,20033,-73 2023-08-23 13:34:06,6.68,2.70,31.00,98.30,1019947,28,20585,-73 2023-08-23 13:34:36,5.68,3.03,31.10,98.00,1022652,28,20023,-73 2023-08-23 13:35:07,3.65,3.10,31.10,98.10,1025726,28,20042,-75 2023-08-23 13:35:38,4.22,3.13,31.20,97.80,1023066,28,20015,-73 2023-08-23 13:36:09,5.00,3.28,31.20,97.60,1028652,28,20019,-73 2023-08-23 13:36:44,4.97,3.03,31.20,97.50,1028077,28,20231,-73 2023-08-23 13:37:14,3.45,3.13,31.10,97.40,1034196,28,20401,-72 2023-08-23 13:37:46,4.40,3.17,31.20,97.20,1028155,28,20031,-73 2023-08-23 13:38:16,6.50,3.17,31.20,97.40,1022625,28,20080,-73 2023-08-23 13:38:47,8.50,3.47,31.20,97.50,1023929,28,20115,-73 2023-08-23 13:39:18,3.95,3.03,31.10,97.10,1020896,28,20031,-73 2023-08-23 13:39:49,8.80,3.25,31.20,98.10,1023837,28,20023,-74 2023-08-23 13:40:20,5.85,3.70,31.20,97.40,1029420,28,20642,-73 2023-08-23 13:40:50,9.20,3.40,31.20,97.60,1028845,28,20014,-73 2023-08-23 13:41:21,4.68,3.08,31.20,97.40,1034749,28,20010,-73 2023-08-23 13:41:52,4.95,2.97,31.30,97.50,1031272,28,20060,-73 2023-08-23 13:42:22,4.70,2.85,31.30,98.10,1034648,28,20022,-73 2023-08-23 13:42:53,4.20,3.22,31.40,97.90,1029232,28,20112,-73 2023-08-23 13:43:24,6.28,3.72,31.30,97.40,1034731,28,20445,-76 2023-08-23 13:43:54,3.40,2.92,31.40,97.20,1029788,28,20029,-76 2023-08-23 13:44:25,6.35,3.38,31.30,97.10,1025182,28,20015,-76 2023-08-23 13:44:56,7.10,3.25,31.30,97.80,1021115,28,20054,-76 2023-08-23 13:45:26,7.97,3.00,31.30,97.90,1025604,28,20019,-76 2023-08-23 13:45:57,4.80,3.17,31.30,97.30,1023977,28,20484,-75 2023-08-23 13:46:28,3.67,2.95,31.20,97.10,1031596,28,20590,-76 2023-08-23 13:46:59,9.20,3.72,31.20,97.40,1030133,28,20026,-75 2023-08-23 13:47:30,6.35,3.30,31.30,98.00,1024333,28,20046,-76 2023-08-23 13:48:00,5.43,3.10,31.20,98.00,1029019,28,20583,-76 2023-08-23 13:48:31,10.95,3.30,31.20,97.70,1031618,28,20022,-76 2023-08-23 13:49:02,6.78,3.15,31.20,97.70,1024757,28,20019,-76 2023-08-23 13:49:32,3.83,3.05,31.20,97.50,1025636,28,20026,-75 2023-08-23 13:50:04,4.22,2.92,31.10,98.00,1028978,28,20760,-76 2023-08-23 13:50:35,7.47,2.83,31.10,97.50,1030496,28,20051,-76 2023-08-23 13:51:09,5.70,3.47,31.00,97.10,1025704,28,20522,-75 2023-08-23 13:51:40,4.18,3.00,31.00,97.80,1025664,28,20402,-75 2023-08-23 13:52:10,5.10,3.22,31.00,98.10,1025861,28,20019,-76 2023-08-23 13:52:41,4.95,2.95,31.00,98.60,1026443,28,20025,-74 2023-08-23 13:53:12,5.85,2.85,30.90,97.30,1025543,28,20025,-75 2023-08-23 13:53:45,8.02,3.22,30.80,97.50,1018394,28,20111,-75 2023-08-23 13:54:15,6.22,3.58,30.80,97.80,1025167,28,20024,-76 2023-08-23 13:54:46,4.63,3.35,30.70,97.80,1024363,28,20057,-75 2023-08-23 13:55:17,7.43,3.40,30.70,98.10,1022409,28,20039,-76 2023-08-23 13:55:47,5.38,3.05,30.70,97.80,1020320,28,20117,-75 2023-08-23 13:56:18,4.22,2.95,30.60,98.20,1026386,28,20026,-76 2023-08-23 13:56:49,5.22,3.10,30.60,97.80,1028363,28,20505,-74 2023-08-23 13:57:19,4.15,3.25,30.50,98.00,1030582,28,20026,-73 2023-08-23 13:57:50,8.95,2.88,30.50,98.40,1032933,28,20505,-74 2023-08-23 13:58:21,3.75,3.20,30.40,98.10,1026567,28,20210,-74 2023-08-23 13:58:52,4.75,2.83,30.40,98.30,1025412,28,20034,-75 2023-08-23 13:59:22,3.85,2.83,30.50,98.30,1026644,28,20023,-73 2023-08-23 13:59:53,6.57,2.85,30.40,98.20,1022676,28,20015,-73 2023-08-23 14:00:24,5.25,3.10,30.40,98.90,1030677,28,20026,-74 2023-08-23 14:00:54,4.32,2.90,30.40,98.00,1024155,28,20539,-74 2023-08-23 14:01:26,7.65,2.80,30.40,97.70,1025914,28,20038,-75 2023-08-23 14:01:56,3.63,2.85,30.40,97.90,1027205,28,21367,-73 2023-08-23 14:02:27,7.05,2.85,30.40,98.10,1026004,28,20541,-74 2023-08-23 14:02:58,4.75,3.20,30.40,98.70,1024409,28,20142,-74 2023-08-23 14:03:29,5.43,2.90,30.40,98.10,1026718,28,20086,-74 2023-08-23 14:04:00,5.00,3.15,30.30,98.10,1018684,28,20291,-75 2023-08-23 14:04:36,3.65,2.67,30.30,98.30,1022412,29,20019,-74 2023-08-23 14:05:07,4.93,3.40,30.30,98.50,1024372,28,20018,-74 2023-08-23 14:05:38,7.40,3.22,30.30,98.00,1026821,28,20110,-75 2023-08-23 14:06:09,11.98,2.83,30.30,98.10,1031081,28,20528,-74 2023-08-23 14:06:39,4.32,3.22,30.30,98.80,1025753,28,20118,-73 2023-08-23 14:07:10,2.92,2.63,30.40,98.10,1031266,28,20030,-75 2023-08-23 14:07:41,5.00,3.00,30.40,98.00,1025288,28,20030,-75 2023-08-23 14:08:11,5.38,3.50,30.40,98.70,1033920,28,20234,-76 2023-08-23 14:08:42,4.95,2.80,30.50,98.20,1026363,28,20058,-74 2023-08-23 14:09:13,3.78,2.83,30.50,98.20,1023675,28,20553,-75 2023-08-23 14:09:43,5.85,3.00,30.50,98.10,1023151,28,20018,-75 2023-08-23 14:10:14,4.50,3.33,30.50,98.20,1019968,28,20030,-74 2023-08-23 14:10:45,5.50,3.38,30.40,98.40,1024449,28,20034,-75 2023-08-23 14:11:16,4.25,3.20,30.50,98.50,1019049,29,20074,-75 2023-08-23 14:11:54,8.00,3.45,30.40,98.00,1021060,28,20035,-75 2023-08-23 14:12:24,5.70,3.65,30.40,98.80,1023420,28,20142,-75 2023-08-23 14:12:55,4.60,2.85,30.40,99.20,1025559,28,20679,-75 2023-08-23 14:13:26,7.47,3.03,30.40,99.30,1031892,28,20026,-74 2023-08-23 14:13:56,4.20,3.08,30.40,98.70,1023819,28,20549,-75 2023-08-23 14:14:27,4.75,3.30,30.40,98.40,1022383,29,20102,-75 2023-08-23 14:14:58,4.72,3.30,30.30,98.20,1017594,28,20396,-75 2023-08-23 14:15:28,7.28,3.17,30.30,98.70,1025829,28,20121,-76 2023-08-23 14:15:59,4.80,3.20,30.40,99.00,1024520,28,20565,-75 2023-08-23 14:16:30,6.65,3.60,30.50,98.60,1026563,28,20078,-75 2023-08-23 14:17:00,6.22,3.90,30.50,98.00,1022984,28,20011,-75 2023-08-23 14:17:31,6.38,3.35,30.50,98.30,1027989,28,20054,-74 2023-08-23 14:18:02,6.80,3.45,30.60,98.70,1024070,28,20014,-75 2023-08-23 14:18:33,5.18,2.97,30.60,97.90,1022198,28,20055,-75 2023-08-23 14:19:03,4.38,3.45,30.60,98.00,1023394,28,20174,-74 2023-08-23 14:19:46,4.45,2.78,30.70,98.10,1024924,28,20023,-76 2023-08-23 14:20:16,5.53,3.42,30.80,98.60,1025347,28,20468,-75 2023-08-23 14:20:47,4.57,3.30,30.80,98.30,1023714,28,20018,-75 2023-08-23 14:21:18,4.40,2.90,30.90,98.30,1022508,29,20067,-75 2023-08-23 14:21:49,6.88,3.33,31.00,98.50,1020914,28,20054,-75 2023-08-23 14:22:19,8.05,2.80,31.00,98.40,1026414,28,20015,-75 2023-08-23 14:22:50,7.70,3.38,31.10,98.20,1027581,28,20049,-75 2023-08-23 14:23:21,3.75,3.10,31.10,99.40,1026014,28,20022,-75 2023-08-23 14:23:51,5.95,3.30,31.20,99.30,1022676,28,20418,-75 2023-08-23 14:24:22,3.95,2.85,31.20,98.60,1026192,28,20019,-75 2023-08-23 14:24:53,4.90,3.28,31.30,97.80,1023931,28,20015,-75 2023-08-23 14:25:24,8.75,3.42,31.30,98.20,1028271,28,20398,-75 2023-08-23 14:25:55,9.48,3.67,31.30,97.40,1020932,28,20077,-75 2023-08-23 14:26:26,6.82,3.22,31.40,98.30,1025774,28,20022,-75 2023-08-23 14:26:56,4.57,3.42,31.40,97.80,1030881,28,20504,-73 2023-08-23 14:27:27,3.90,3.40,31.30,98.30,1025104,28,20015,-74 2023-08-23 14:27:58,4.18,3.10,31.30,98.20,1024863,28,20027,-75 2023-08-23 14:28:29,3.78,2.75,31.30,97.30,1027212,28,20023,-75 2023-08-23 14:29:00,3.70,3.03,31.30,97.60,1018141,28,20141,-75 2023-08-23 14:29:31,4.65,3.30,31.20,97.80,1030069,28,20093,-75 2023-08-23 14:30:02,4.38,3.10,31.20,97.50,1026645,28,20121,-75 2023-08-23 14:30:37,7.15,3.58,31.10,96.80,1026581,28,20022,-75 2023-08-23 14:31:08,4.50,3.13,31.10,97.00,1019182,28,20046,-74 2023-08-23 14:31:38,3.88,3.05,31.10,96.80,1026723,28,20025,-75 2023-08-23 14:32:11,7.20,3.10,31.20,97.10,1019106,28,20422,-75 2023-08-23 14:32:48,3.42,3.13,31.10,99.20,1025288,28,20038,-75 2023-08-23 14:33:18,7.57,3.22,31.10,98.00,1029648,28,20496,-74 2023-08-23 14:33:49,4.25,3.10,31.20,97.30,1036241,28,20024,-75 2023-08-23 14:34:20,3.67,2.60,31.20,97.10,1037170,28,20028,-75 2023-08-23 14:34:53,4.60,3.10,31.20,97.40,1028959,28,20030,-76 2023-08-23 14:35:24,5.72,2.95,31.10,96.60,1030360,28,20023,-75 2023-08-23 14:35:54,3.90,3.17,31.10,96.80,1020858,28,20118,-75 2023-08-23 14:36:26,3.67,2.72,31.20,97.40,1030471,28,20026,-76 2023-08-23 14:36:57,4.13,3.20,31.20,97.20,1024398,28,20376,-76 2023-08-23 14:37:27,4.75,2.83,31.20,97.20,1034638,28,20029,-75 2023-08-23 14:37:58,5.78,3.55,31.20,97.80,1023020,28,20114,-76 2023-08-23 14:38:29,5.55,2.90,31.20,97.90,1026456,28,20514,-75 2023-08-23 14:39:01,4.82,3.05,31.30,97.50,1020235,28,20023,-75 2023-08-23 14:39:32,7.88,3.22,31.30,97.50,1030476,28,20105,-75 2023-08-23 14:40:04,4.47,3.45,31.20,96.50,1030522,28,20072,-75 2023-08-23 14:40:34,7.05,3.10,31.10,97.30,1030613,28,20132,-74 2023-08-23 14:41:07,5.93,3.15,31.10,98.50,1023863,28,20593,-74 2023-08-23 14:41:38,6.78,3.10,31.00,98.80,1034678,28,20405,-75 2023-08-23 14:42:09,5.28,3.10,31.00,98.60,1028962,28,20018,-76 2023-08-23 14:42:41,4.97,3.20,31.00,98.00,1025107,28,20037,-75 2023-08-23 14:43:11,6.97,2.70,31.00,99.00,1019258,28,20028,-74 2023-08-23 14:43:42,9.50,3.00,31.00,99.00,1019996,28,20020,-77 2023-08-23 14:44:13,4.13,2.67,31.00,99.20,1021302,29,20019,-75 2023-08-23 14:44:44,7.63,2.97,31.10,99.90,1021010,28,20029,-74 2023-08-23 14:45:15,4.90,2.88,31.10,99.50,1022170,28,20019,-75 2023-08-23 14:45:46,3.83,2.70,31.10,98.50,1019680,28,20079,-75 2023-08-23 14:46:16,6.40,2.88,31.10,98.50,1026095,28,20562,-75 2023-08-23 14:46:47,8.32,3.10,31.00,97.00,1024771,28,20027,-74 2023-08-23 14:47:18,4.97,2.90,31.10,97.50,1026523,28,20109,-75 2023-08-23 14:47:48,4.20,2.95,31.10,97.50,1019965,28,20375,-75 2023-08-23 14:48:19,5.20,2.95,31.00,98.10,1022487,28,20035,-75 2023-08-23 14:48:50,7.43,3.47,31.00,97.80,1019116,29,20024,-76 2023-08-23 14:49:21,6.45,3.10,31.10,97.70,1021644,29,20023,-75 2023-08-23 14:49:52,3.45,2.80,31.10,98.50,1020615,29,20023,-75 2023-08-23 14:50:24,4.13,3.10,31.10,98.70,1026126,28,20023,-75 2023-08-23 14:50:54,4.97,2.95,31.10,98.90,1028521,28,20027,-74 2023-08-23 14:51:25,5.88,2.78,31.30,98.50,1027210,28,20027,-75 2023-08-23 14:51:56,3.90,3.10,31.20,99.10,1026982,28,20470,-75 2023-08-23 14:52:26,9.68,3.95,31.30,99.10,1026185,28,20084,-75 2023-08-23 14:52:57,5.47,3.28,31.30,97.60,1020273,29,20522,-74 2023-08-23 14:53:28,4.93,3.15,31.30,99.00,1019915,28,20503,-75 2023-08-23 14:53:59,4.57,3.30,31.20,96.70,1020555,28,20027,-75 2023-08-23 14:54:29,8.32,3.47,31.20,97.00,1024318,28,20042,-75 2023-08-23 14:55:05,4.35,2.90,31.20,97.60,1027013,28,20019,-75 2023-08-23 14:55:37,4.63,3.00,31.20,98.40,1029398,28,20445,-75 2023-08-23 14:56:08,5.60,2.75,31.20,97.90,1024485,28,20391,-76 2023-08-23 14:56:39,7.15,3.10,31.30,98.10,1024644,28,20018,-80 2023-08-23 14:57:13,4.90,3.55,31.20,96.80,1016378,29,20552,-76 2023-08-23 14:57:44,4.80,3.22,31.10,96.80,1020376,28,20015,-77 2023-08-23 14:58:15,4.75,2.92,31.10,96.40,1022746,28,20011,-76 2023-08-23 14:58:46,3.75,2.95,31.10,97.10,1018331,28,20020,-75 2023-08-23 14:59:16,5.50,3.60,31.10,97.50,1028538,28,20015,-75 2023-08-23 14:59:47,7.45,3.17,31.10,97.90,1037136,28,20041,-76 2023-08-23 15:00:18,4.43,2.75,31.10,97.10,1042464,28,20099,-76 2023-08-23 15:00:48,4.82,3.35,31.10,96.80,1040611,28,20310,-75 2023-08-23 15:01:19,6.75,2.67,31.10,96.60,1041448,28,20361,-76 2023-08-23 15:01:50,8.60,2.97,31.10,96.90,1040067,28,20460,-76 2023-08-23 15:02:24,5.97,2.97,31.10,97.10,1041561,28,20622,-76 2023-08-23 15:02:55,5.53,2.60,31.10,97.20,1040754,28,20411,-76 2023-08-23 15:03:26,7.20,3.33,31.10,97.40,1042848,28,20530,-76 2023-08-23 15:03:56,5.93,3.03,31.10,97.80,1038768,28,20018,-75 2023-08-23 15:04:27,7.22,2.90,31.00,96.90,1042068,28,20032,-76 2023-08-23 15:04:58,4.13,2.97,31.00,97.10,1033812,28,20388,-75 2023-08-23 15:05:28,10.93,3.38,31.00,97.40,1038618,28,20013,-75 2023-08-23 15:05:59,3.50,3.10,31.00,97.90,1037394,28,20149,-75 2023-08-23 15:06:30,7.13,3.35,31.00,97.10,1037260,28,20026,-76 2023-08-23 15:07:00,4.60,2.53,30.90,97.20,1039221,28,20114,-75 2023-08-23 15:07:31,4.75,3.03,30.90,97.60,1043149,28,20009,-76 2023-08-23 15:08:04,5.38,2.85,30.90,97.90,1041626,28,20017,-75 2023-08-23 15:08:35,4.68,3.03,30.90,98.00,1039387,28,20021,-76 2023-08-23 15:09:07,5.63,2.72,30.90,97.60,1041301,28,20021,-76 2023-08-23 15:09:40,3.65,3.20,30.90,97.40,1038847,28,20609,-76 2023-08-23 15:10:11,6.78,3.40,30.80,96.60,1033684,28,20012,-75 2023-08-23 15:10:42,4.53,2.63,30.80,97.10,1034657,28,20511,-75 2023-08-23 15:11:12,4.53,3.20,30.80,97.40,1032214,28,20128,-75 2023-08-23 15:11:43,9.80,2.92,30.70,97.90,1033517,28,20046,-76 2023-08-23 15:12:14,4.88,3.08,30.70,97.70,1036950,28,20017,-75 2023-08-23 15:12:44,5.07,3.03,30.70,97.50,1040829,28,20388,-75 2023-08-23 15:13:15,4.57,2.80,30.70,97.70,1038627,28,20507,-75 2023-08-23 15:13:46,4.13,2.58,30.70,98.80,1036879,28,20128,-75 2023-08-23 15:14:17,5.55,3.00,30.70,98.60,1040836,28,20103,-76 2023-08-23 15:14:48,5.90,3.33,30.70,97.80,1037366,28,20010,-77 2023-08-23 15:15:18,6.10,3.00,30.60,97.30,1042369,28,20021,-76 2023-08-23 15:15:56,3.75,2.97,30.70,98.10,1032871,28,20022,-75 2023-08-23 15:16:27,8.93,3.35,30.60,98.30,1034630,28,20117,-76 2023-08-23 15:16:57,3.63,2.60,30.60,98.10,1036359,28,20369,-75 2023-08-23 15:17:28,8.48,3.10,30.50,97.60,1034897,28,20069,-76 2023-08-23 15:17:59,4.00,2.83,30.40,97.30,1041471,28,20025,-76 2023-08-23 15:18:29,6.60,3.08,30.40,97.10,1042632,28,20027,-76 2023-08-23 15:19:00,3.70,2.80,30.50,97.30,1041596,28,20064,-76 2023-08-23 15:19:31,5.13,3.25,30.40,97.40,1039598,28,20108,-76 2023-08-23 15:20:02,5.70,2.92,30.40,97.50,1040187,28,20013,-76 2023-08-23 15:20:33,4.63,3.08,30.40,97.90,1042889,28,20025,-76 2023-08-23 15:21:04,3.75,3.05,30.40,97.10,1037005,28,21219,-75 2023-08-23 15:21:34,3.80,2.88,30.40,97.60,1042888,28,20017,-76 2023-08-23 15:22:05,4.68,3.65,30.40,97.80,1040683,28,20032,-75 2023-08-23 15:22:36,10.13,3.53,30.40,98.00,1038829,28,20059,-76 2023-08-23 15:23:06,6.70,3.45,30.30,98.20,1040020,28,20017,-74 2023-08-23 15:23:37,4.47,2.85,30.30,98.00,1038604,28,20460,-76 2023-08-23 15:24:07,12.70,3.33,30.30,99.10,1029910,28,20501,-76 2023-08-23 15:24:38,5.82,3.00,30.30,98.60,1035436,28,20060,-76 2023-08-23 15:25:12,5.68,2.83,30.20,97.90,1036093,28,20030,-75 2023-08-23 15:25:42,5.63,3.10,30.20,97.30,1038361,28,20056,-73 2023-08-23 15:26:13,7.75,3.42,30.20,97.40,1033618,28,20057,-74 2023-08-23 15:26:44,5.97,2.72,30.20,97.50,1034076,28,20017,-74 2023-08-23 15:27:14,5.93,3.65,30.20,97.70,1032010,28,20014,-75 2023-08-23 15:27:47,6.50,2.95,30.10,98.60,1037638,28,20013,-74 2023-08-23 15:28:18,7.47,3.72,30.10,97.70,1039213,28,20701,-76 2023-08-23 15:28:49,5.65,3.28,30.10,97.40,1038552,28,20033,-75 2023-08-23 15:29:19,4.00,2.53,30.10,97.70,1036621,28,20415,-75 2023-08-23 15:29:50,3.47,2.72,30.00,98.00,1027082,28,20121,-76 2023-08-23 15:30:21,4.07,3.03,30.00,98.20,1026449,28,20371,-75 2023-08-23 15:30:51,4.22,3.15,30.00,97.60,1024752,28,20031,-74 2023-08-23 15:31:22,10.20,3.50,30.00,97.70,1030304,28,20073,-75 2023-08-23 15:31:53,6.93,3.47,30.00,97.80,1028390,28,20022,-74 2023-08-23 15:32:24,6.68,2.95,30.10,97.70,1024392,28,20019,-74 2023-08-23 15:32:54,3.95,3.55,30.00,97.70,1022601,28,20117,-75 2023-08-23 15:33:25,7.82,3.17,30.00,98.20,1029517,28,20466,-75 2023-08-23 15:33:56,6.10,4.15,30.00,98.20,1024280,28,20037,-75 2023-08-23 15:34:33,13.70,3.28,30.00,98.60,1026158,28,20541,-75 2023-08-23 15:35:05,7.40,3.05,30.00,98.20,1023959,28,20030,-73 2023-08-23 15:35:36,3.95,3.13,30.00,98.10,1030240,28,20030,-74 2023-08-23 15:36:06,4.97,3.42,30.00,98.80,1026155,28,21651,-74 2023-08-23 15:36:37,8.82,3.17,30.00,98.70,1025856,28,20033,-75 2023-08-23 15:37:08,3.83,3.00,30.00,98.40,1027988,28,20026,-74 2023-08-23 15:37:38,4.78,3.30,30.00,98.70,1033215,28,20025,-74 2023-08-23 15:38:09,10.57,3.83,30.00,98.50,1025149,28,20516,-75 2023-08-23 15:38:40,5.90,3.38,30.00,99.00,1022645,29,20019,-76 2023-08-23 15:39:11,9.98,3.03,29.90,98.50,1017628,28,20028,-74 2023-08-23 15:39:42,3.88,3.38,29.90,98.80,1025880,28,20023,-76 2023-08-23 15:40:13,4.97,3.50,29.90,98.60,1024663,28,20108,-74 2023-08-23 15:40:43,7.78,3.25,29.90,98.70,1026394,28,20015,-74 2023-08-23 15:41:14,8.75,2.88,29.90,98.80,1019231,28,20019,-75 2023-08-23 15:41:45,7.63,3.42,29.90,98.30,1020367,29,20027,-74 2023-08-23 15:42:15,9.88,2.85,29.90,98.40,1018375,28,20051,-75 2023-08-23 15:42:46,8.15,3.25,29.90,99.00,1021636,29,20031,-74 2023-08-23 15:43:17,5.18,3.13,29.90,98.70,1020322,28,20178,-75 2023-08-23 15:43:48,5.18,3.30,29.90,99.70,1021068,28,20518,-76 2023-08-23 15:44:19,6.57,3.20,29.90,99.30,1025475,28,20046,-74 2023-08-23 15:44:50,3.15,2.85,29.80,99.10,1024486,28,20482,-73 2023-08-23 15:45:20,6.20,3.40,29.80,99.00,1029977,28,20026,-75 2023-08-23 15:45:52,3.78,3.33,29.80,99.90,1028472,28,20503,-74 2023-08-23 15:46:23,3.22,2.92,29.70,99.30,1029392,28,20062,-75 2023-08-23 15:46:53,3.65,3.13,29.70,99.10,1022095,28,20028,-73 2023-08-23 15:47:24,4.82,3.90,29.70,98.90,1025676,28,20026,-74 2023-08-23 15:47:55,3.85,2.80,29.80,99.40,1025902,28,20114,-74 2023-08-23 15:48:25,7.55,3.40,29.70,99.60,1035654,28,20029,-74 2023-08-23 15:48:56,4.55,3.15,29.70,99.10,1028816,28,20089,-73 2023-08-23 15:49:27,3.50,3.17,29.70,99.40,1026525,28,20035,-74 2023-08-23 15:49:58,5.93,2.80,29.70,99.60,1028894,28,20018,-74 2023-08-23 15:50:28,5.60,3.53,29.70,99.60,1026514,28,20034,-76 2023-08-23 15:50:59,12.13,3.83,29.70,99.10,1024747,28,20038,-74 2023-08-23 15:51:30,5.50,3.28,29.70,98.90,1026548,28,20122,-73 2023-08-23 15:52:00,5.78,3.35,29.70,99.00,1028252,28,20089,-74 2023-08-23 15:52:31,7.78,3.78,29.70,98.70,1026215,28,20023,-74 2023-08-23 15:53:02,6.07,3.65,29.70,98.90,1026340,28,20031,-74 2023-08-23 15:53:33,3.67,3.22,29.70,99.30,1030563,28,20050,-74 2023-08-23 15:54:03,7.13,3.00,29.70,99.60,1030316,28,20516,-73 2023-08-23 15:54:34,7.82,3.42,29.60,99.30,1023097,28,20042,-74 2023-08-23 15:55:05,8.35,3.45,29.70,98.90,1023717,28,20083,-73 2023-08-23 15:55:36,4.50,3.38,29.60,98.80,1026056,28,20023,-75 2023-08-23 15:56:06,3.95,3.03,29.60,98.70,1025134,28,21523,-75 2023-08-23 15:56:37,5.50,3.33,29.60,99.60,1029849,28,20018,-74 2023-08-23 15:57:08,7.00,3.25,29.60,99.20,1027247,28,20018,-75 2023-08-23 15:57:41,6.18,3.25,29.50,98.80,1025702,28,20019,-75 2023-08-23 15:58:12,5.70,3.40,29.60,98.70,1027243,28,20121,-74 2023-08-23 15:58:42,3.80,3.42,29.60,98.40,1024023,28,20022,-75 2023-08-23 15:59:13,6.53,3.33,29.60,99.30,1030548,28,20437,-74 2023-08-23 15:59:44,6.40,4.18,29.60,99.00,1028094,28,20458,-75 2023-08-23 16:00:15,4.45,3.85,29.50,99.00,1028314,28,20065,-74 2023-08-23 16:00:45,6.20,3.55,29.50,98.70,1031246,28,20049,-74 2023-08-23 16:01:16,7.93,3.47,29.50,99.10,1026444,28,20043,-74 2023-08-23 16:01:47,4.43,3.30,29.40,99.20,1030821,28,20030,-76 2023-08-23 16:02:18,5.90,3.08,29.40,98.70,1025454,28,20026,-75 2023-08-23 16:02:48,11.10,3.83,29.40,99.00,1025701,28,20015,-74 2023-08-23 16:03:19,4.97,3.30,29.40,99.50,1030674,28,20424,-74 2023-08-23 16:03:50,4.90,3.63,29.40,99.00,1029167,28,20475,-73 2023-08-23 16:04:22,6.57,3.53,29.40,99.00,1030569,28,20022,-74 2023-08-23 16:04:53,4.90,3.42,29.40,99.20,1021314,28,20023,-76 2023-08-23 16:05:23,5.60,3.65,29.40,99.90,1022836,28,20019,-74 2023-08-23 16:05:59,6.57,2.88,29.30,99.70,1020644,28,20082,-74 2023-08-23 16:06:29,5.80,3.80,29.30,99.80,1026301,28,20027,-75 2023-08-23 16:07:00,6.80,3.28,29.30,99.90,1024879,28,20018,-76 2023-08-23 16:07:31,7.50,3.55,29.30,99.90,1032897,28,20033,-75 2023-08-23 16:08:03,7.47,4.10,29.30,99.90,1031104,28,20340,-75 2023-08-23 16:08:33,4.97,3.28,29.30,99.90,1031436,28,20026,-74 2023-08-23 16:09:04,3.95,3.40,29.30,99.90,1029283,28,20386,-74 2023-08-23 16:09:35,9.13,4.30,29.30,99.90,1031344,28,20149,-75 2023-08-23 16:10:06,4.57,4.00,29.20,99.90,1027577,28,20037,-73 2023-08-23 16:10:40,5.60,3.50,29.20,99.90,1033784,28,20076,-74 2023-08-23 16:11:11,6.78,3.70,29.20,99.90,1026469,28,20168,-74 2023-08-23 16:11:41,6.75,3.78,29.20,99.90,1028883,28,20550,-75 2023-08-23 16:12:12,4.10,3.20,29.10,99.90,1032801,28,20436,-74 2023-08-23 16:12:43,6.10,3.65,29.20,99.90,1024723,28,20022,-72 2023-08-23 16:13:13,8.48,3.75,29.10,99.90,1021735,28,20501,-75 2023-08-23 16:13:44,8.05,3.80,29.20,99.90,1022302,28,20023,-74 2023-08-23 16:14:15,10.52,4.53,29.20,99.70,1024608,28,20023,-74 2023-08-23 16:14:46,6.32,3.95,29.10,99.70,1026863,28,20069,-74 2023-08-23 16:15:16,9.23,3.60,29.20,99.50,1027221,28,20026,-74 2023-08-23 16:15:47,6.75,3.60,29.20,99.70,1027995,28,20030,-72 2023-08-23 16:16:18,4.35,3.20,29.20,99.80,1032823,28,20021,-73 2023-08-23 16:16:49,4.65,3.47,29.10,99.90,1034779,28,20512,-75 2023-08-23 16:17:20,6.85,3.50,29.10,99.90,1022529,28,20561,-74 2023-08-23 16:17:50,4.20,3.35,29.10,99.90,1024734,28,20097,-72 2023-08-23 16:18:21,6.47,3.17,29.10,99.90,1023602,28,20061,-75 2023-08-23 16:18:52,5.60,3.08,29.10,99.90,1029617,28,20486,-72 2023-08-23 16:19:22,4.15,3.35,29.10,99.90,1030398,28,20033,-74 2023-08-23 16:19:53,7.97,3.45,29.10,99.90,1023999,28,20031,-73 2023-08-23 16:20:24,6.32,3.60,29.10,99.90,1023098,28,20031,-74 2023-08-23 16:20:55,4.57,3.17,29.10,99.90,1021941,28,20019,-74 2023-08-23 16:21:25,6.72,3.90,29.00,99.80,1026850,28,20031,-75 2023-08-23 16:21:56,5.70,3.15,29.00,99.90,1024468,28,20034,-74 2023-08-23 16:22:27,7.20,3.78,29.00,99.90,1030785,28,20561,-74 2023-08-23 16:22:58,7.43,3.58,29.00,99.90,1028844,28,20034,-76 2023-08-23 16:23:29,6.95,3.60,29.00,99.80,1024528,28,20027,-75 2023-08-23 16:24:00,5.85,4.32,28.90,99.90,1028192,28,20482,-75 2023-08-23 16:24:31,10.98,3.45,28.90,99.90,1029660,28,20022,-75 2023-08-23 16:25:02,11.77,4.15,28.90,99.90,1028428,28,20029,-75 2023-08-23 16:25:33,9.95,3.65,28.90,99.90,1025581,28,20026,-74 2023-08-23 16:26:03,7.30,3.83,28.90,99.90,1020197,28,20098,-75 2023-08-23 16:26:34,6.53,3.50,28.90,99.90,1021191,28,20035,-75 2023-08-23 16:27:05,4.57,3.35,28.80,99.90,1022606,28,20029,-73 2023-08-23 16:27:35,5.40,3.45,28.80,99.90,1024846,28,20062,-74 2023-08-23 16:28:09,4.70,3.38,28.80,99.90,1026535,28,20057,-75 2023-08-23 16:28:40,5.25,3.70,28.80,99.90,1029394,28,20031,-74 2023-08-23 16:29:11,4.82,3.63,28.80,99.90,1027294,28,22251,-75 2023-08-23 16:29:42,5.18,3.90,28.80,99.90,1033340,28,20129,-75 2023-08-23 16:30:12,5.30,3.72,28.80,99.90,1024462,28,20062,-75 2023-08-23 16:30:48,6.78,3.40,28.70,99.90,1021420,28,20066,-75 2023-08-23 16:31:18,4.88,3.30,28.80,99.90,1029733,28,20030,-75 2023-08-23 16:31:49,5.55,3.58,28.70,99.90,1033779,28,20394,-75 2023-08-23 16:32:20,9.88,3.63,28.70,99.90,1026667,28,20601,-75 2023-08-23 16:32:51,6.65,3.88,28.70,99.90,1029014,28,20037,-74 2023-08-23 16:33:21,3.90,3.50,28.70,99.90,1028171,28,20034,-74 2023-08-23 16:33:52,6.55,3.35,28.70,99.90,1031717,28,20056,-76 2023-08-23 16:34:23,6.47,3.83,28.70,99.90,1026586,28,20038,-74 2023-08-23 16:34:53,6.85,3.20,28.70,99.90,1020663,28,20039,-73 2023-08-23 16:35:24,5.15,3.38,28.70,99.90,1022616,28,20443,-73 2023-08-23 16:35:55,4.80,3.40,28.70,99.90,1020666,28,20066,-74 2023-08-23 16:36:26,9.38,4.10,28.70,99.90,1025007,28,20019,-74 2023-08-23 16:36:57,7.78,3.60,28.70,99.90,1025208,28,20023,-75 2023-08-23 16:37:27,5.05,3.47,28.70,99.90,1027091,28,20018,-75 2023-08-23 16:37:58,7.18,3.70,28.70,99.90,1020030,28,20062,-75 2023-08-23 16:38:29,4.47,3.15,28.70,99.90,1022823,29,20039,-75 2023-08-23 16:38:59,11.15,3.60,28.60,99.90,1025592,28,20417,-74 2023-08-23 16:39:30,6.07,4.07,28.60,99.90,1025497,28,20551,-75 2023-08-23 16:40:01,4.57,3.25,28.60,99.90,1023886,28,20424,-73 2023-08-23 16:40:31,6.00,3.83,28.60,99.90,1030801,28,20040,-74 2023-08-23 16:41:02,9.27,3.53,28.60,99.90,1037217,28,20009,-74 2023-08-23 16:41:33,5.95,3.33,28.60,99.90,1041550,28,20005,-75 2023-08-23 16:42:03,5.35,3.63,28.60,99.90,1041508,28,20024,-74 2023-08-23 16:42:35,5.68,3.60,28.60,99.90,1043593,28,20055,-75 2023-08-23 16:43:08,6.60,3.75,28.60,99.90,1038974,28,20005,-73 2023-08-23 16:43:39,7.70,3.50,28.60,99.90,1038253,28,20011,-74 2023-08-23 16:44:09,9.77,4.10,28.60,99.90,1037904,28,20087,-75 2023-08-23 16:44:40,4.43,3.72,28.60,99.90,1037058,28,20006,-75 2023-08-23 16:45:11,6.70,3.35,28.60,99.90,1033021,28,20543,-75 2023-08-23 16:45:41,10.43,3.60,28.60,99.90,1041610,28,20019,-75 2023-08-23 16:46:12,5.43,3.80,28.60,99.90,1037943,28,20104,-74 2023-08-23 16:46:43,7.68,3.97,28.50,99.90,1045825,28,20094,-74 2023-08-23 16:47:13,8.30,3.63,28.50,99.90,1041633,28,20021,-74 2023-08-23 16:47:44,7.95,3.60,28.50,99.90,1042542,28,20021,-75 2023-08-23 16:48:15,4.32,3.67,28.50,99.90,1041724,28,20017,-75 2023-08-23 16:48:45,5.07,3.63,28.50,99.90,1043784,28,20472,-75 2023-08-23 16:49:16,5.65,4.00,28.50,99.90,1041096,28,20100,-74 2023-08-23 16:49:47,8.40,3.67,28.50,99.90,1037745,28,20021,-75 2023-08-23 16:50:17,6.28,3.78,28.50,99.90,1037432,28,20021,-75 2023-08-23 16:50:48,6.43,3.53,28.50,99.90,1039422,28,20118,-75 2023-08-23 16:51:19,4.63,3.33,28.50,99.90,1040767,28,20009,-75 2023-08-23 16:51:50,5.00,3.67,28.50,99.90,1038935,28,20032,-75 2023-08-23 16:52:20,8.23,3.38,28.40,99.90,1037855,28,20349,-75 2023-08-23 16:52:51,5.28,3.83,28.40,99.90,1038698,28,20041,-74 2023-08-23 16:53:22,7.07,3.72,28.40,99.90,1033531,28,20097,-75 2023-08-23 16:53:52,5.35,3.90,28.40,99.90,1037692,28,20021,-76 2023-08-23 16:54:23,8.82,3.97,28.40,99.90,1032307,28,20022,-75 2023-08-23 16:54:54,5.78,3.53,28.40,99.90,1037376,28,20063,-75 2023-08-23 16:55:24,8.13,3.47,28.40,99.90,1034682,28,20441,-74 2023-08-23 16:55:55,4.68,3.78,28.40,99.90,1029153,28,20006,-77 2023-08-23 16:56:27,5.88,3.72,28.40,99.90,1032730,28,20026,-75 2023-08-23 16:56:58,11.38,3.90,28.40,99.90,1028878,28,20013,-74 2023-08-23 16:57:28,6.68,3.50,28.30,99.90,1039330,28,20021,-75 2023-08-23 16:57:59,7.22,4.00,28.30,99.90,1022935,28,20700,-74 2023-08-23 16:58:29,5.85,3.85,28.30,99.90,1029647,28,20025,-74 2023-08-23 16:59:00,7.07,3.63,28.20,99.90,1029706,28,20028,-75 2023-08-23 16:59:31,9.55,3.63,28.20,99.90,1039102,28,20020,-76 2023-08-23 17:00:05,5.05,3.67,28.20,99.90,1039973,28,20045,-75 2023-08-23 17:00:36,4.75,3.38,28.30,99.90,1043189,28,20013,-75 2023-08-23 17:01:07,7.72,4.07,28.20,99.90,1035690,28,20381,-75 2023-08-23 17:01:38,7.82,3.92,28.30,99.90,1043278,28,20060,-75 2023-08-23 17:02:08,8.25,4.32,28.20,99.90,1041286,28,20021,-74 2023-08-23 17:02:45,6.63,3.65,28.20,99.90,1043350,28,20013,-75 2023-08-23 17:03:15,4.70,3.40,28.20,99.90,1041112,28,20602,-75 2023-08-23 17:03:46,8.60,3.55,28.10,99.90,1041839,28,20045,-74 2023-08-23 17:04:17,8.18,3.90,28.10,99.90,1040711,28,20462,-75 2023-08-23 17:04:47,4.82,3.25,28.10,99.90,1042228,28,20415,-74 2023-08-23 17:05:18,12.48,4.00,28.10,99.90,1041508,28,20459,-74 2023-08-23 17:05:49,6.28,3.03,28.10,99.90,1043348,28,20886,-74 2023-08-23 17:06:19,5.00,3.45,28.00,99.90,1040425,28,20086,-75 2023-08-23 17:06:50,7.40,3.30,28.00,99.90,1043341,28,20053,-74 2023-08-23 17:07:21,5.18,3.50,28.00,99.90,1040413,28,20415,-74 2023-08-23 17:07:51,4.97,3.50,28.00,99.90,1041311,28,20361,-75 2023-08-23 17:08:22,4.22,3.70,28.00,99.90,1040695,28,20455,-75 2023-08-23 17:08:53,8.77,3.72,28.00,99.90,1043541,28,20017,-75 2023-08-23 17:09:24,6.88,4.15,28.00,99.90,1040711,28,20017,-75 2023-08-23 17:09:55,11.00,3.72,28.00,99.90,1041891,28,20024,-73 2023-08-23 17:10:25,8.30,4.00,27.90,99.90,1037531,28,20449,-74 2023-08-23 17:11:04,5.63,3.95,28.00,99.90,1036580,28,20075,-75 2023-08-23 17:11:36,7.65,4.10,28.00,99.90,1035250,28,20026,-73 2023-08-23 17:12:07,5.85,3.92,27.90,99.90,1027355,28,20021,-75 2023-08-23 17:12:38,7.88,3.75,27.90,99.90,1026383,28,20026,-75 2023-08-23 17:13:09,6.97,3.80,27.90,99.90,1023788,28,20031,-74 2023-08-23 17:13:39,5.30,3.50,27.90,99.90,1028219,28,20723,-74 2023-08-23 17:14:10,8.70,3.85,27.90,99.90,1036592,28,20083,-75 2023-08-23 17:14:41,5.55,3.60,27.90,99.90,1042132,28,20029,-75 2023-08-23 17:15:11,4.15,3.40,28.00,99.90,1040308,28,20040,-75 2023-08-23 17:15:42,7.82,3.55,28.00,99.90,1041113,28,20009,-75 2023-08-23 17:16:13,7.82,3.42,28.00,99.90,1034570,28,20436,-75 2023-08-23 17:16:43,4.57,3.53,28.00,99.90,1037263,28,20018,-74 2023-08-23 17:17:14,5.18,3.78,28.00,99.90,1036161,28,20022,-73 2023-08-23 17:17:45,5.05,3.50,28.00,99.90,1042400,28,20099,-74 2023-08-23 17:18:15,4.75,3.13,28.00,99.90,1041890,28,20999,-74 2023-08-23 17:18:46,4.45,3.85,28.00,99.90,1039508,28,20009,-73 2023-08-23 17:19:17,7.82,4.10,28.00,99.90,1037389,28,20025,-75 2023-08-23 17:19:49,5.43,3.83,28.00,99.90,1038668,28,20032,-75 2023-08-23 17:20:19,5.47,3.25,27.90,99.90,1039504,28,20563,-74 2023-08-23 17:20:58,6.03,3.53,28.00,99.90,1042681,28,20013,-75 2023-08-23 17:21:29,6.70,3.50,27.90,99.90,1042330,28,20064,-74 2023-08-23 17:22:00,4.43,3.53,27.90,99.90,1036800,28,20368,-75 2023-08-23 17:22:30,7.40,3.97,27.90,99.90,1038762,28,20061,-74 2023-08-23 17:23:03,7.80,4.43,27.90,99.90,1040372,28,20436,-74 2023-08-23 17:23:33,5.15,4.07,28.00,99.90,1042814,28,20012,-74 2023-08-23 17:24:04,9.30,4.13,27.90,99.90,1040639,28,20035,-73 2023-08-23 17:24:38,8.18,3.65,28.00,99.90,1041738,28,20472,-75 2023-08-23 17:25:09,7.07,3.47,27.90,99.90,1039243,28,20103,-74 2023-08-23 17:25:40,7.10,3.40,27.90,99.90,1034097,28,20489,-74 2023-08-23 17:26:11,5.95,3.60,27.90,99.90,1036420,28,20418,-72 2023-08-23 17:26:42,6.13,3.38,27.90,99.90,1037720,28,20036,-74 2023-08-23 17:27:13,6.72,4.20,27.90,99.90,1026491,28,20046,-76 2023-08-23 17:27:43,12.23,4.00,27.90,99.90,1039227,28,20021,-74 2023-08-23 17:28:14,5.35,3.88,27.80,99.90,1037387,28,20053,-74 2023-08-23 17:28:45,5.13,3.70,27.80,99.90,1040431,28,20434,-75 2023-08-23 17:29:15,3.60,3.30,27.80,99.90,1037143,28,21553,-73 2023-08-23 17:29:47,7.30,3.63,27.80,99.90,1041210,28,21000,-74 2023-08-23 17:30:18,9.18,4.35,27.80,99.90,1038930,28,20100,-75 2023-08-23 17:30:48,6.85,3.50,27.80,99.90,1037196,28,20554,-76 2023-08-23 17:31:19,4.93,3.22,27.80,99.90,1029293,28,20028,-75 2023-08-23 17:31:50,7.45,3.63,27.70,99.90,1034301,28,20152,-74 2023-08-23 17:32:20,4.57,3.25,27.70,99.90,1035940,28,20079,-75 2023-08-23 17:32:51,8.15,4.05,27.70,99.90,1041834,28,20025,-74 2023-08-23 17:33:22,23.83,4.50,27.70,99.90,1040357,28,20013,-75 2023-08-23 17:33:53,5.55,3.30,27.70,99.90,1041290,28,20025,-74 2023-08-23 17:34:24,12.38,4.15,27.70,99.90,1034678,28,20036,-74 2023-08-23 17:34:54,6.30,3.40,27.70,99.90,1038681,28,20788,-74 2023-08-23 17:35:25,7.68,3.70,27.70,99.90,1035756,28,20021,-75 2023-08-23 17:35:57,9.07,3.50,27.70,99.90,1034979,28,20018,-74 2023-08-23 17:36:28,3.47,2.95,27.60,99.90,1036401,28,20095,-74 2023-08-23 17:36:59,9.05,3.45,27.60,99.90,1037159,28,20037,-75 2023-08-23 17:37:29,3.88,3.22,27.60,99.90,1037922,28,20021,-75 2023-08-23 17:38:00,4.80,3.20,27.60,99.90,1036393,28,20053,-75 2023-08-23 17:38:32,7.00,3.33,27.60,99.90,1032966,28,20559,-73 2023-08-23 17:39:03,6.70,3.33,27.60,99.90,1032123,28,20101,-73 2023-08-23 17:39:34,4.95,3.50,27.60,99.90,1034037,28,20026,-74 2023-08-23 17:40:05,9.80,3.13,27.60,99.90,1031005,28,20105,-74 2023-08-23 17:40:36,6.13,3.30,27.60,99.90,1036089,28,20009,-74 2023-08-23 17:41:07,4.90,3.42,27.50,99.90,1035841,28,20101,-72 2023-08-23 17:41:38,6.60,3.65,27.50,99.90,1040757,28,20064,-73 2023-08-23 17:42:08,9.65,3.30,27.50,99.90,1038552,28,20217,-76 2023-08-23 17:42:39,8.15,3.40,27.50,99.90,1042516,28,20051,-75 2023-08-23 17:43:10,9.45,3.45,27.50,99.90,1037083,28,20023,-75 2023-08-23 17:43:40,6.93,3.80,27.50,99.90,1041443,28,20031,-74 2023-08-23 17:44:11,8.55,3.20,27.50,99.90,1035444,28,20021,-74 2023-08-23 17:44:42,6.60,3.25,27.50,99.90,1042425,28,20480,-75 2023-08-23 17:45:13,4.88,2.92,27.40,99.90,1039673,28,20108,-74 2023-08-23 17:45:44,9.50,3.15,27.40,99.90,1042648,28,20021,-74 2023-08-23 17:46:33,8.00,3.38,27.40,99.90,1039555,28,20001,-75 2023-08-23 17:47:05,8.70,3.20,27.50,99.90,1039020,28,20044,-75 2023-08-23 17:47:35,6.43,3.38,27.40,99.90,1042460,28,20108,-75 2023-08-23 17:48:06,8.90,3.33,27.40,99.90,1040363,28,20017,-75 2023-08-23 17:48:37,6.10,3.65,27.40,99.90,1040910,28,20017,-76 2023-08-23 17:49:09,10.27,3.58,27.30,99.90,1039052,28,20013,-75 2023-08-23 17:49:39,5.32,3.28,27.30,99.90,1036855,28,20108,-74 2023-08-23 17:50:11,10.88,3.20,27.20,99.90,1034909,28,20044,-75 2023-08-23 17:50:42,6.88,3.03,27.20,99.90,1038746,28,20033,-75 2023-08-23 17:51:12,8.32,4.47,27.20,99.90,1034900,28,20096,-74 2023-08-23 17:51:44,5.90,3.67,27.20,99.90,1040329,28,20028,-74 2023-08-23 17:52:14,8.10,3.67,27.20,99.90,1033615,28,20024,-75 2023-08-23 17:52:46,3.67,2.88,27.20,99.90,1035678,28,20055,-74 2023-08-23 17:53:16,4.57,3.10,27.10,99.90,1040261,28,20685,-75 2023-08-23 17:53:47,4.93,2.92,27.10,99.90,1042296,28,20025,-75 2023-08-23 17:54:18,4.35,3.10,27.10,99.90,1038516,28,20116,-75 2023-08-23 17:54:49,6.63,3.28,27.10,99.90,1042979,28,20028,-75 2023-08-23 17:55:20,4.88,3.25,27.10,99.90,1037236,28,20268,-76 2023-08-23 17:55:59,5.35,2.97,27.10,99.90,1040663,28,20540,-75 2023-08-23 17:56:30,8.65,3.30,27.10,99.90,1040173,28,20040,-75 2023-08-23 17:57:00,4.60,3.15,27.10,99.90,1033753,28,20079,-76 2023-08-23 17:57:31,4.30,2.90,27.10,99.90,1041717,28,20116,-77 2023-08-23 17:58:02,5.07,3.20,27.10,99.90,1033611,28,20005,-76 2023-08-23 17:58:32,3.95,2.80,27.10,99.90,1037048,28,20036,-74 2023-08-23 17:59:04,8.75,3.22,27.10,99.90,1028200,28,20763,-75 2023-08-23 17:59:35,3.25,2.92,27.10,99.90,1032503,28,20030,-76 2023-08-23 18:00:07,4.72,3.15,27.00,99.90,1035412,28,20251,-75 2023-08-23 18:00:37,4.80,2.80,27.00,99.90,1033103,28,20025,-75 2023-08-23 18:01:15,5.85,2.92,27.00,99.90,1036094,28,20041,-76 2023-08-23 18:01:49,7.13,3.63,27.00,99.90,1039201,28,20040,-74 2023-08-23 18:02:20,5.10,3.05,26.90,99.90,1036029,28,20021,-76 2023-08-23 18:02:51,4.28,3.17,26.90,99.90,1039391,28,20686,-75 2023-08-23 18:03:24,8.00,3.33,26.80,99.90,1032958,28,20079,-76 2023-08-23 18:03:55,5.40,3.78,26.80,99.90,1037255,28,20010,-75 2023-08-23 18:04:26,6.53,2.85,26.70,99.90,1032551,28,20021,-73 2023-08-23 18:04:57,5.85,3.10,26.70,99.90,1036295,28,20037,-74 2023-08-23 18:05:28,6.80,2.83,26.70,99.90,1040041,28,20017,-75 2023-08-23 18:05:58,4.50,3.22,26.70,99.90,1041763,28,20032,-74 2023-08-23 18:06:30,4.95,3.55,26.70,99.90,1041317,28,20009,-71 2023-08-23 18:07:01,4.03,2.55,26.70,99.90,1038899,28,20017,-73 2023-08-23 18:07:31,5.40,3.17,26.70,99.90,1037295,28,20021,-74 2023-08-23 18:08:02,3.47,2.72,26.70,99.90,1035868,28,20100,-76 2023-08-23 18:08:33,5.20,2.90,26.70,99.90,1042020,28,20088,-74 2023-08-23 18:09:05,4.65,2.80,26.60,99.90,1038296,28,20465,-75 2023-08-23 18:09:35,3.55,3.00,26.60,99.90,1041520,28,20468,-74 2023-08-23 18:10:07,4.65,3.42,26.60,99.90,1039833,28,20059,-73 2023-08-23 18:10:38,4.43,2.63,26.50,99.90,1040162,28,20111,-73 2023-08-23 18:11:09,4.68,2.90,26.50,99.90,1038749,28,20570,-74 2023-08-23 18:11:40,5.40,2.92,26.50,99.90,1035462,28,20409,-73 2023-08-23 18:12:11,4.50,3.33,26.50,99.90,1035895,28,20013,-75 2023-08-23 18:12:41,7.07,3.10,26.40,99.90,1038518,28,20041,-72 2023-08-23 18:13:12,5.82,3.30,26.40,99.90,1039396,28,20001,-73 2023-08-23 18:13:43,5.15,2.60,26.40,99.90,1041568,28,20048,-76 2023-08-23 18:14:13,4.93,2.70,26.40,99.90,1038182,28,20037,-73 2023-08-23 18:14:44,5.00,2.63,26.30,99.90,1042176,28,20031,-74 2023-08-23 18:15:16,4.47,2.90,26.30,99.90,1039937,28,20098,-75 2023-08-23 18:15:47,7.43,2.97,26.30,99.90,1038351,28,20666,-74 2023-08-23 18:16:18,3.80,2.80,26.20,99.90,1036218,28,20294,-72 2023-08-23 18:16:48,3.08,2.78,26.20,99.90,1040973,28,20021,-71 2023-08-23 18:17:19,4.80,2.70,26.20,99.90,1036189,28,20010,-73 2023-08-23 18:17:50,4.63,2.80,26.20,99.90,1041653,28,20492,-75 2023-08-23 18:18:21,5.25,3.08,26.20,99.90,1036896,28,21976,-76 2023-08-23 18:18:52,4.70,2.85,26.10,99.90,1036760,28,20029,-74 2023-08-23 18:19:22,3.88,2.70,26.10,99.90,1035257,28,20032,-73 2023-08-23 18:19:53,6.78,2.97,26.10,99.90,1033512,28,20567,-73 2023-08-23 18:20:23,5.47,3.13,26.10,99.90,1031426,28,20515,-74 2023-08-23 18:20:54,3.83,2.75,26.00,99.90,1029913,28,20006,-73 2023-08-23 18:21:25,4.80,3.00,26.00,99.90,1031880,28,20656,-73 2023-08-23 18:21:55,4.55,3.33,26.00,99.90,1028707,28,20073,-76 2023-08-23 18:22:26,4.03,2.63,25.90,99.90,1028790,28,20010,-73 2023-08-23 18:22:57,3.60,2.80,25.90,99.90,1036629,28,20027,-74 2023-08-23 18:23:27,3.13,2.70,25.90,99.90,1032174,28,20034,-74 2023-08-23 18:23:58,4.93,2.90,25.80,99.90,1036808,28,20037,-74 2023-08-23 18:24:29,2.83,2.55,25.80,99.90,1036235,28,20570,-75 2023-08-23 18:24:59,5.13,2.75,25.80,99.90,1037428,28,20017,-74 2023-08-23 18:25:30,8.35,3.25,25.80,99.90,1036260,28,20063,-74 2023-08-23 18:26:01,4.38,2.50,25.80,99.90,1042556,28,20008,-75 2023-08-23 18:26:31,6.72,3.20,25.70,99.90,1033120,28,20026,-74 2023-08-23 18:27:02,10.63,3.53,25.70,99.90,1030640,28,20068,-73 2023-08-23 18:27:33,6.07,3.10,25.70,99.90,1036325,28,20014,-73 2023-08-23 18:28:04,7.15,3.40,25.70,99.90,1031843,28,20563,-75 2023-08-23 18:28:35,5.60,3.03,25.60,99.90,1037839,28,20018,-73 2023-08-23 18:29:06,4.15,3.30,25.70,99.90,1036157,28,20415,-74 2023-08-23 18:29:36,3.95,2.78,25.60,99.90,1036459,28,20586,-74 2023-08-23 18:30:07,6.35,3.15,25.60,99.90,1038241,28,20017,-74 2023-08-23 18:30:40,3.17,2.42,25.60,99.90,1036714,28,20696,-75 2023-08-23 18:31:10,12.25,3.10,25.50,99.90,1028363,28,20109,-74 2023-08-23 18:31:41,5.32,3.63,25.50,99.90,1033317,28,20119,-73 2023-08-23 18:32:11,4.65,3.20,25.50,99.90,1028460,28,20557,-78 2023-08-23 18:32:42,4.53,2.97,25.50,99.90,1033821,28,20025,-76 2023-08-23 18:33:14,6.65,2.50,25.40,99.90,1033465,28,20489,-73 2023-08-23 18:33:45,4.78,2.90,25.40,99.90,1037924,28,20087,-76 2023-08-23 18:34:15,3.40,2.97,25.40,99.90,1035621,28,20021,-76 2023-08-23 18:34:46,6.05,3.45,25.40,99.90,1033385,28,20030,-76 2023-08-23 18:35:17,5.40,3.17,25.40,99.90,1025605,28,20556,-73 2023-08-23 18:35:48,4.88,3.00,25.40,99.90,1028280,28,20701,-73 2023-08-23 18:36:19,4.03,2.72,25.40,99.90,1030754,28,20052,-74 2023-08-23 18:36:50,4.50,2.83,25.40,99.90,1034365,28,20017,-75 2023-08-23 18:37:21,9.57,2.80,25.30,99.90,1037600,28,20021,-73 2023-08-23 18:37:52,4.28,2.78,25.40,99.90,1036327,28,20013,-74 2023-08-23 18:38:22,4.80,2.88,25.30,99.90,1030295,28,22343,-74 2023-08-23 18:38:53,6.15,2.85,25.30,99.90,1037823,28,20049,-74 2023-08-23 18:39:24,6.13,3.90,25.30,99.90,1030836,28,20038,-74 2023-08-23 18:39:54,4.07,2.80,25.20,99.90,1030448,28,20734,-76 2023-08-23 18:40:26,8.07,2.72,25.20,99.90,1033290,28,20099,-73 2023-08-23 18:41:03,4.78,2.75,25.20,99.90,1037725,28,20014,-74 2023-08-23 18:41:33,4.75,3.10,25.20,99.90,1035403,28,20045,-73 2023-08-23 18:42:05,4.43,3.08,25.20,99.90,1036401,28,20035,-73 2023-08-23 18:42:36,12.20,3.13,25.10,99.90,1030563,28,20481,-74 2023-08-23 18:43:07,2.80,2.40,25.10,99.90,1027934,28,20038,-74 2023-08-23 18:43:37,5.07,2.55,25.10,99.90,1035502,28,20044,-74 2023-08-23 18:44:08,5.95,3.05,25.10,99.90,1032650,28,20018,-72 2023-08-23 18:44:39,7.47,2.90,25.00,99.90,1039231,28,20017,-75 2023-08-23 18:45:11,4.22,2.97,25.00,99.90,1038927,28,20035,-73 2023-08-23 18:45:42,3.20,2.90,25.00,99.90,1041327,28,20074,-73 2023-08-23 18:46:12,6.25,3.15,25.00,99.90,1034078,28,20651,-75 2023-08-23 18:46:43,7.78,2.90,25.00,99.90,1033292,28,20018,-74 2023-08-23 18:47:14,4.80,3.33,25.00,99.90,1030548,28,20080,-74 2023-08-23 18:47:45,3.85,3.05,24.90,99.90,1028431,28,20022,-74 2023-08-23 18:48:16,4.43,3.08,24.90,99.90,1031621,28,20086,-74 2023-08-23 18:48:46,5.50,2.90,24.90,99.90,1032539,28,20596,-74 2023-08-23 18:49:17,5.20,2.97,24.80,99.90,1031453,28,20026,-74 2023-08-23 18:49:49,3.70,3.00,24.90,99.90,1037583,28,20779,-73 2023-08-23 18:50:19,5.82,3.08,24.80,99.90,1038852,28,20009,-73 2023-08-23 18:50:59,4.95,2.70,24.80,99.90,1041213,28,20025,-75 2023-08-23 18:51:29,4.72,3.10,24.80,99.90,1040232,28,20782,-73 2023-08-23 18:52:00,4.25,3.03,24.70,99.90,1042090,28,20016,-73 2023-08-23 18:52:31,6.07,3.05,24.70,99.90,1039152,28,20200,-74 2023-08-23 18:53:02,8.88,2.83,24.70,99.90,1040402,28,20045,-74 2023-08-23 18:53:33,4.32,3.08,24.70,99.90,1037990,28,20619,-73 2023-08-23 18:54:04,8.93,3.00,24.60,99.90,1041724,28,20017,-75 2023-08-23 18:54:35,4.63,2.92,24.60,99.90,1038317,28,20049,-74 2023-08-23 18:55:06,4.65,3.25,24.60,99.90,1029346,28,20042,-74 2023-08-23 18:55:38,5.78,2.78,24.50,99.90,1031175,28,20042,-73 2023-08-23 18:56:08,3.00,2.50,24.50,99.90,1029017,28,20030,-75 2023-08-23 18:56:39,2.92,2.72,24.50,99.90,1026407,28,20023,-74 2023-08-23 18:57:10,4.20,2.58,24.50,99.90,1031739,28,20018,-73 2023-08-23 18:57:46,9.77,3.22,24.40,99.90,1034463,28,20022,-73 2023-08-23 18:58:17,4.85,2.55,24.40,99.90,1038155,28,20088,-75 2023-08-23 18:58:49,5.00,2.38,24.40,99.90,1042060,28,20087,-73 2023-08-23 18:59:20,5.63,3.25,24.40,99.90,1040347,28,20032,-74 2023-08-23 18:59:51,3.13,2.80,24.30,99.90,1042152,28,20033,-73 2023-08-23 19:00:21,5.47,3.08,24.30,99.90,1039993,28,20025,-73 2023-08-23 19:00:57,4.47,2.95,24.40,99.90,1037710,28,20108,-73 2023-08-23 19:01:31,5.15,2.70,24.30,99.90,1039383,28,20120,-74 2023-08-23 19:02:02,4.15,2.88,24.30,99.90,1038108,28,20033,-74 2023-08-23 19:02:32,3.88,3.15,24.30,99.90,1037997,28,20106,-73 2023-08-23 19:03:03,3.88,2.88,24.20,99.90,1042234,28,20613,-72 2023-08-23 19:03:34,3.75,3.20,24.20,99.90,1031772,28,20050,-73 2023-08-23 19:04:04,4.63,3.22,24.20,99.90,1037882,28,20048,-72 2023-08-23 19:04:35,3.45,3.10,24.20,99.90,1037194,28,20076,-73 2023-08-23 19:05:06,7.55,3.20,24.10,99.90,1036715,28,20108,-75 2023-08-23 19:05:37,13.18,3.05,24.10,99.90,1045647,28,20121,-74 2023-08-23 19:06:08,4.47,3.00,24.10,99.90,1038580,28,20486,-71 2023-08-23 19:06:38,4.28,2.78,24.10,99.90,1038103,28,20021,-72 2023-08-23 19:07:09,10.07,2.90,24.10,99.90,1035657,28,20513,-73 2023-08-23 19:07:40,3.03,2.65,24.10,99.90,1037072,28,20030,-72 2023-08-23 19:08:10,4.60,2.85,24.10,99.90,1038288,28,20032,-72 2023-08-23 19:08:41,6.38,3.10,24.10,99.90,1042747,28,20037,-73 2023-08-23 19:09:12,5.65,3.17,24.00,99.90,1037271,28,20030,-74 2023-08-23 19:09:43,6.05,3.38,24.00,99.90,1042464,28,20033,-74 2023-08-23 19:10:14,4.90,2.90,24.00,99.90,1039587,28,20033,-75 2023-08-23 19:10:46,4.35,3.25,24.00,99.90,1037652,28,20021,-73 2023-08-23 19:11:17,4.30,2.90,24.00,99.90,1036529,28,20025,-73 2023-08-23 19:11:48,4.03,3.25,24.00,99.90,1038049,28,20025,-75 2023-08-23 19:12:19,3.90,3.00,23.90,99.90,1030121,28,20058,-73 2023-08-23 19:12:49,4.90,2.83,24.00,99.90,1035798,28,20120,-74 2023-08-23 19:13:20,3.95,3.20,23.90,99.90,1038911,28,20112,-72 2023-08-23 19:13:51,4.97,2.75,23.90,99.90,1039372,28,20126,-73 2023-08-23 19:14:22,4.57,3.13,23.90,99.90,1041790,28,20033,-73 2023-08-23 19:14:53,4.80,3.08,23.90,99.90,1042175,28,20052,-73 2023-08-23 19:15:24,5.40,3.42,23.90,99.90,1034943,28,20021,-74 2023-08-23 19:15:54,5.10,3.17,23.90,99.90,1036611,28,20014,-73 2023-08-23 19:16:25,4.97,3.05,23.90,99.90,1034488,28,20013,-73 2023-08-23 19:16:56,6.25,3.28,23.80,99.90,1042218,28,20032,-73 2023-08-23 19:17:26,4.60,3.20,23.90,99.90,1041067,28,22253,-72 2023-08-23 19:17:57,4.78,3.13,23.80,99.90,1043118,28,20052,-73 2023-08-23 19:18:28,5.28,3.45,23.90,99.90,1035834,28,20052,-73 2023-08-23 19:18:58,4.40,3.13,23.80,99.90,1038126,28,20028,-74 2023-08-23 19:19:29,5.10,2.78,23.80,99.90,1035353,28,20018,-71 2023-08-23 19:20:00,5.38,3.05,23.80,99.90,1030410,28,20084,-72 2023-08-23 19:20:30,5.45,2.90,23.80,99.90,1030868,28,20022,-72 2023-08-23 19:21:02,3.53,3.03,23.80,99.90,1029155,28,20019,-73 2023-08-23 19:21:33,5.18,3.55,23.80,99.90,1024854,28,20110,-73 2023-08-23 19:22:04,6.00,3.00,23.80,99.90,1030718,28,20018,-73 2023-08-23 19:22:34,3.92,2.92,23.80,99.90,1031769,28,20041,-73 2023-08-23 19:23:06,8.15,2.97,23.80,99.90,1034240,28,20022,-72 2023-08-23 19:23:37,6.90,2.75,23.80,99.90,1040104,28,20013,-73 2023-08-23 19:24:07,7.20,2.83,23.80,99.90,1037545,28,20029,-74 2023-08-23 19:24:38,4.68,3.35,23.70,99.90,1041737,28,20017,-72 2023-08-23 19:25:09,5.65,3.20,23.70,99.90,1041375,28,20017,-73 2023-08-23 19:25:40,3.15,2.78,23.70,99.90,1040641,28,20044,-73 2023-08-23 19:26:11,3.33,2.65,23.70,99.90,1040426,28,20028,-72 2023-08-23 19:26:42,4.85,2.70,23.70,99.90,1042420,28,20024,-72 2023-08-23 19:27:12,4.55,3.20,23.70,99.90,1034118,28,20049,-74 2023-08-23 19:27:43,4.35,2.95,23.70,99.90,1033644,28,20554,-73 2023-08-23 19:28:14,11.48,3.60,23.70,99.90,1032448,28,20029,-73 2023-08-23 19:28:44,5.50,3.15,23.70,99.90,1034296,28,20041,-74 2023-08-23 19:29:16,6.78,3.60,23.70,99.90,1033973,28,20021,-74 2023-08-23 19:29:46,4.72,3.50,23.70,99.90,1039129,28,20024,-74 2023-08-23 19:30:17,4.47,3.20,23.70,99.90,1039869,28,20472,-73 2023-08-23 19:30:51,10.45,3.75,23.60,99.90,1043212,28,20029,-73 2023-08-23 19:31:22,7.05,3.28,23.60,99.90,1040054,28,20013,-73 2023-08-23 19:32:03,5.40,3.20,23.60,99.90,1036127,28,20041,-74 2023-08-23 19:32:33,6.30,2.83,23.60,99.90,1039542,28,20013,-73 2023-08-23 19:33:04,4.70,3.00,23.60,99.90,1034112,28,20052,-72 2023-08-23 19:33:35,8.23,3.50,23.60,99.90,1027137,28,20034,-73 2023-08-23 19:34:06,9.13,3.20,23.60,99.90,1031074,28,20026,-72 2023-08-23 19:34:37,3.72,3.05,23.60,99.90,1032284,28,20083,-71 2023-08-23 19:35:08,3.67,3.10,23.50,99.90,1035585,28,20386,-72 2023-08-23 19:35:43,4.95,3.40,23.50,99.90,1041075,28,20034,-73 2023-08-23 19:36:13,4.53,3.20,23.50,99.90,1038798,28,20017,-73 2023-08-23 19:36:44,3.10,2.80,23.50,99.90,1043096,28,20687,-73 2023-08-23 19:37:15,5.82,3.67,23.50,99.90,1040078,28,20425,-74 2023-08-23 19:37:46,5.10,3.60,23.50,99.90,1043067,28,20029,-73 2023-08-23 19:38:16,6.97,3.85,23.50,99.90,1033151,28,20022,-74 2023-08-23 19:38:47,4.13,3.50,23.40,99.90,1038715,28,20943,-75 2023-08-23 19:39:18,6.53,3.92,23.40,99.90,1033568,28,20384,-71 2023-08-23 19:39:49,7.35,3.55,23.40,99.90,1034497,28,20026,-73 2023-08-23 19:40:19,7.15,3.53,23.40,99.90,1035860,28,20026,-73 2023-08-23 19:40:50,6.20,3.42,23.40,99.90,1039575,28,20022,-73 2023-08-23 19:41:20,3.40,3.00,23.40,99.90,1041691,28,20048,-73 2023-08-23 19:41:55,5.78,3.70,23.40,99.90,1042273,28,20122,-74 2023-08-23 19:42:25,6.18,3.40,23.40,99.90,1038748,28,20040,-73 2023-08-23 19:42:56,7.97,3.50,23.40,99.90,1041609,28,20772,-74 2023-08-23 19:43:27,10.35,3.60,23.30,99.90,1041609,28,20393,-72 2023-08-23 19:43:57,3.85,3.45,23.30,99.90,1043532,28,20024,-72 2023-08-23 19:44:28,7.32,3.00,23.30,99.90,1034662,28,21533,-73 2023-08-23 19:45:02,5.07,3.45,23.30,99.90,1036961,28,20033,-73 2023-08-23 19:45:33,5.15,3.38,23.30,99.90,1037890,28,20021,-73 2023-08-23 19:46:04,6.78,3.80,23.30,99.90,1041108,28,20167,-71 2023-08-23 19:46:34,5.47,3.53,23.30,99.90,1038563,28,20082,-73 2023-08-23 19:47:05,10.20,3.80,23.30,99.90,1043182,28,20238,-73 2023-08-23 19:47:36,5.40,3.65,23.20,99.90,1040119,28,20030,-73 2023-08-23 19:48:06,5.53,3.25,23.20,99.90,1041125,28,20024,-73 2023-08-23 19:48:38,7.68,3.47,23.20,99.90,1040716,28,20583,-74 2023-08-23 19:49:08,10.00,3.67,23.20,99.90,1041257,28,20033,-73 2023-08-23 19:49:39,6.15,3.88,23.20,99.90,1041616,28,20024,-73 2023-08-23 19:50:09,7.10,4.45,23.10,99.90,1041599,28,20025,-72 2023-08-23 19:50:40,5.22,3.60,23.10,99.90,1042701,28,20135,-73 2023-08-23 19:51:11,4.75,3.45,23.10,99.90,1041254,28,20028,-71 2023-08-23 19:51:41,9.38,3.65,23.10,99.90,1040782,28,20024,-73 2023-08-23 19:52:12,4.00,3.42,23.10,99.90,1041416,28,20024,-72 2023-08-23 19:52:45,4.72,3.55,23.10,99.90,1042619,28,20104,-71 2023-08-23 19:53:17,6.30,3.67,23.10,99.90,1039590,28,20477,-72 2023-08-23 19:53:47,4.93,3.42,23.10,99.90,1043591,28,20044,-71 2023-08-23 19:54:18,4.80,3.55,23.10,99.90,1041262,28,20067,-74 2023-08-23 19:54:49,4.68,3.70,23.10,99.90,1039332,28,20080,-71 2023-08-23 19:55:20,5.18,3.75,23.00,99.90,1040687,28,20032,-74 2023-08-23 19:55:50,6.93,3.50,23.00,99.90,1038434,28,20028,-73 2023-08-23 19:56:21,6.15,3.80,23.00,99.90,1035790,28,20099,-72 2023-08-23 19:56:51,4.97,3.05,23.00,99.90,1042873,28,20268,-74 2023-08-23 19:57:30,3.55,2.83,23.00,99.90,1034675,28,20057,-72 2023-08-23 19:58:02,5.38,3.50,23.00,99.90,1037632,28,20028,-73 2023-08-23 19:58:33,5.50,3.78,23.00,99.90,1036319,28,20101,-73 2023-08-23 19:59:04,8.18,4.38,23.00,99.90,1040751,28,20100,-73 2023-08-23 19:59:35,3.78,3.30,23.00,99.90,1041575,28,20013,-71 2023-08-23 20:00:06,3.88,3.33,23.00,99.90,1043688,28,20741,-73 2023-08-23 20:00:37,10.15,3.35,22.90,99.90,1040502,28,20009,-72 2023-08-23 20:01:08,5.13,3.58,22.90,99.90,1043135,28,20029,-72 2023-08-23 20:01:38,4.70,3.80,22.90,99.90,1040413,28,20017,-73 2023-08-23 20:02:09,6.78,4.22,22.90,99.90,1043276,28,20104,-73 2023-08-23 20:02:40,4.85,3.45,22.80,99.90,1040089,28,20017,-73 2023-08-23 20:03:11,4.95,3.53,22.80,99.90,1037344,28,20021,-74 2023-08-23 20:03:41,5.20,3.58,22.80,99.90,1038834,28,20026,-72 2023-08-23 20:04:12,7.93,3.75,22.80,99.90,1036011,28,20026,-72 2023-08-23 20:04:43,6.47,3.83,22.80,99.90,1041522,28,20071,-72 2023-08-23 20:05:13,4.40,3.17,22.80,99.90,1041507,28,20024,-70 2023-08-23 20:05:44,4.30,3.53,22.70,99.90,1041960,28,20028,-73 2023-08-23 20:06:15,5.50,3.45,22.70,99.90,1039847,28,20045,-74 2023-08-23 20:06:46,4.63,3.47,22.70,99.90,1042484,28,20037,-73 2023-08-23 20:07:16,5.38,3.60,22.70,99.90,1040224,28,20124,-73 2023-08-23 20:07:47,4.38,3.40,22.70,99.90,1041331,28,20031,-73 2023-08-23 20:08:18,7.32,3.58,22.70,99.90,1040536,28,20032,-73 2023-08-23 20:08:49,7.30,4.20,22.70,99.90,1041555,28,20029,-74 2023-08-23 20:09:19,8.35,4.50,22.70,99.90,1039367,28,20024,-73 2023-08-23 20:09:50,6.03,4.25,22.60,99.90,1043048,28,20725,-72 2023-08-23 20:10:21,4.45,3.45,22.60,99.90,1041196,28,20017,-73 2023-08-23 20:10:52,5.03,3.70,22.60,99.90,1043178,28,20037,-73 2023-08-23 20:11:23,4.78,3.38,22.60,99.90,1036011,28,20021,-73 2023-08-23 20:11:53,4.40,3.47,22.60,99.90,1038175,28,20022,-72 2023-08-23 20:12:24,7.35,3.85,22.50,99.90,1037136,28,20067,-73 2023-08-23 20:12:54,9.07,3.60,22.50,99.90,1041858,28,20028,-73 2023-08-23 20:13:25,4.55,4.03,22.50,99.90,1039581,28,20036,-73 2023-08-23 20:13:56,8.63,3.60,22.50,99.90,1043482,28,20028,-73 2023-08-23 20:14:29,4.60,3.80,22.50,99.90,1036634,28,20021,-72 2023-08-23 20:15:00,5.57,3.45,22.50,99.90,1034920,28,20065,-73 2023-08-23 20:15:31,12.98,4.13,22.40,99.90,1031883,28,20148,-74 2023-08-23 20:16:02,8.18,4.25,22.40,99.90,1036022,28,20038,-73 2023-08-23 20:16:32,5.72,3.85,22.40,99.90,1039500,28,20192,-74 2023-08-23 20:17:03,6.10,3.75,22.40,99.90,1043592,28,20044,-73 2023-08-23 20:17:34,7.70,3.95,22.40,99.90,1040907,28,20025,-73 2023-08-23 20:18:04,6.40,3.83,22.40,99.90,1043162,28,20028,-71 2023-08-23 20:18:35,5.18,3.63,22.40,99.90,1041004,28,20029,-73 2023-08-23 20:19:06,7.88,4.22,22.30,99.90,1043196,28,20052,-73 2023-08-23 20:19:36,4.65,3.88,22.40,99.90,1037284,28,20752,-73 2023-08-23 20:20:08,9.63,4.03,22.30,99.90,1036982,28,20021,-74 2023-08-23 20:20:42,5.50,3.88,22.30,99.90,1036081,28,20033,-74 2023-08-23 20:21:12,5.18,3.35,22.30,99.90,1041534,28,20527,-73 2023-08-23 20:21:43,7.20,3.80,22.40,99.90,1043008,28,20036,-74 2023-08-23 20:22:14,13.13,4.20,22.30,99.90,1041287,28,20029,-71 2023-08-23 20:22:44,5.03,3.47,22.30,99.90,1042373,28,20420,-72 2023-08-23 20:23:15,5.30,3.50,22.30,99.90,1040014,28,20497,-74 2023-08-23 20:23:46,6.40,3.55,22.30,99.90,1035648,28,20132,-73 2023-08-23 20:24:16,5.90,3.70,22.30,99.90,1034268,28,20036,-72 2023-08-23 20:24:51,4.35,3.35,22.30,99.90,1037548,28,20017,-73 2023-08-23 20:25:22,6.47,3.90,22.30,99.90,1037605,28,20017,-71 2023-08-23 20:25:52,5.13,3.40,22.30,99.90,1041204,28,20040,-73 2023-08-23 20:26:23,5.45,3.28,22.30,99.90,1036463,28,20079,-73 2023-08-23 20:26:53,5.97,3.78,22.30,99.90,1037365,28,20032,-74 2023-08-23 20:27:24,4.97,3.70,22.30,99.90,1032190,28,20492,-73 2023-08-23 20:27:55,4.38,3.70,22.20,99.90,1038082,28,20013,-72 2023-08-23 20:28:26,4.38,3.45,22.30,99.90,1037333,28,20021,-70 2023-08-23 20:28:56,4.75,3.15,22.30,99.90,1039246,28,20128,-71 2023-08-23 20:29:27,6.40,3.97,22.20,99.90,1040930,28,20087,-72 2023-08-23 20:30:00,7.72,4.10,22.20,99.90,1043017,28,20415,-70 2023-08-23 20:30:31,8.68,3.50,22.20,99.90,1041496,28,20855,-71 2023-08-23 20:31:02,8.07,4.10,22.20,99.90,1042765,28,20104,-71 2023-08-23 20:31:32,5.90,4.38,22.20,99.90,1041154,28,20509,-71 2023-08-23 20:32:03,6.22,4.20,22.20,99.90,1040167,28,20863,-71 2023-08-23 20:32:34,5.15,4.00,22.20,99.90,1038550,28,20570,-70 2023-08-23 20:33:05,5.68,4.10,22.20,99.90,1039889,28,20467,-70 2023-08-23 20:33:35,4.57,3.67,22.10,99.90,1039447,28,20061,-71 2023-08-23 20:34:06,4.75,3.65,22.10,99.90,1043253,28,20392,-71 2023-08-23 20:34:36,6.55,4.43,22.10,99.90,1039874,28,20033,-72 2023-08-23 20:35:07,4.22,3.58,22.10,99.90,1040865,28,20601,-71 2023-08-23 20:35:38,6.53,3.95,22.10,99.90,1040804,28,20578,-70 2023-08-23 20:36:09,6.03,3.55,22.10,99.90,1041609,28,20029,-71 2023-08-23 20:36:39,5.40,3.97,22.10,99.90,1040463,28,20021,-71 2023-08-23 20:37:10,6.95,3.95,22.00,99.90,1043395,28,20021,-70 2023-08-23 20:37:41,5.40,4.10,22.00,99.90,1041488,28,20021,-71 2023-08-23 20:38:12,7.65,4.05,22.00,99.90,1041499,28,20731,-71 2023-08-23 20:38:42,7.18,3.83,22.00,99.90,1040270,28,20104,-69 2023-08-23 20:39:13,11.30,4.22,22.00,99.90,1042127,28,20017,-72 2023-08-23 20:39:43,5.65,3.33,22.00,99.90,1041906,28,20029,-70 2023-08-23 20:40:14,5.63,3.95,22.00,99.90,1041440,28,20047,-68 2023-08-23 20:40:45,4.70,3.70,22.00,99.90,1037792,28,20604,-71 2023-08-23 20:41:16,5.82,3.95,21.90,99.90,1036958,28,20021,-70 2023-08-23 20:41:46,8.63,4.75,21.90,99.90,1042379,28,20512,-69 2023-08-23 20:42:17,6.63,4.45,21.90,99.90,1041772,28,20035,-70 2023-08-23 20:42:49,5.32,4.55,21.90,99.90,1042932,28,20093,-71 2023-08-23 20:43:19,5.70,3.50,21.90,99.90,1040961,28,20024,-70 2023-08-23 20:43:52,4.90,3.47,21.90,99.90,1042887,28,20056,-71 2023-08-23 20:44:23,6.78,4.10,21.90,99.90,1040590,28,20578,-70 2023-08-23 20:44:54,7.40,4.45,21.90,99.90,1038364,28,20056,-71 2023-08-23 20:45:24,7.18,4.40,21.90,99.90,1036577,28,20021,-68 2023-08-23 20:46:02,8.00,4.22,21.90,99.90,1041907,28,20079,-71 2023-08-23 20:46:33,7.82,4.05,21.90,99.90,1039281,28,20013,-71 2023-08-23 20:47:04,5.25,3.83,21.80,99.90,1043470,28,20044,-69 2023-08-23 20:47:35,5.75,3.75,21.90,99.90,1038756,28,20139,-69 2023-08-23 20:48:06,5.88,3.72,21.80,99.90,1042214,28,20024,-71 2023-08-23 20:48:37,5.88,4.45,21.80,99.90,1040732,28,20029,-71 2023-08-23 20:49:07,7.15,3.85,21.80,99.90,1042194,28,20017,-71 2023-08-23 20:49:38,4.32,3.78,21.90,99.90,1040485,28,20686,-72 2023-08-23 20:50:09,7.50,4.35,21.80,99.90,1042373,28,20013,-70 2023-08-23 20:50:40,5.90,3.45,21.90,99.90,1036770,28,20029,-71 2023-08-23 20:51:12,5.00,3.90,21.80,99.90,1038234,28,20128,-71 2023-08-23 20:51:43,8.43,3.95,21.80,99.90,1035810,28,21006,-71 2023-08-23 20:52:13,6.20,3.60,21.80,99.90,1039363,28,20032,-71 2023-08-23 20:52:51,4.63,3.88,21.80,99.90,1041520,28,20430,-69 2023-08-23 20:53:21,6.90,4.10,21.80,99.90,1041286,28,20079,-71 2023-08-23 20:53:53,4.95,4.03,21.80,99.90,1043245,28,20604,-71 2023-08-23 20:54:24,5.65,4.20,21.80,99.90,1040742,28,20108,-71 2023-08-23 20:54:55,5.60,4.20,21.70,99.90,1042357,28,20029,-70 2023-08-23 20:55:26,6.03,4.53,21.70,99.90,1040250,28,20096,-71 2023-08-23 20:55:56,8.90,3.65,21.70,99.90,1036447,28,20152,-71 2023-08-23 20:56:27,6.65,4.25,21.70,99.90,1036174,28,20439,-70 2023-08-23 20:56:58,5.85,3.90,21.70,99.90,1037838,28,20017,-71 2023-08-23 20:57:29,4.80,4.30,21.70,99.90,1040315,28,20009,-71 2023-08-23 20:57:59,8.10,4.30,21.70,99.90,1042864,28,20112,-69 2023-08-23 20:58:30,5.88,4.63,21.70,99.90,1041007,28,20120,-71 2023-08-23 20:59:01,9.43,4.07,21.70,99.90,1042807,28,20068,-69 2023-08-23 20:59:32,10.82,4.38,21.70,99.90,1040546,28,20017,-71 2023-08-23 21:00:05,10.82,3.92,21.60,99.90,1040172,28,20021,-71 2023-08-23 21:00:37,7.03,3.88,21.60,99.90,1039855,28,21704,-70 2023-08-23 21:01:08,6.32,4.57,21.70,99.90,1036466,28,20412,-69 2023-08-23 21:01:38,9.23,4.43,21.70,99.90,1037698,28,20021,-71 2023-08-23 21:02:09,7.35,4.35,21.70,99.90,1041290,28,20075,-71 2023-08-23 21:02:40,6.25,4.50,21.70,99.90,1039761,28,20048,-72 2023-08-23 21:03:11,4.85,3.88,21.70,99.90,1042327,28,20013,-72 2023-08-23 21:03:41,9.30,3.70,21.60,99.90,1040379,28,20021,-71 2023-08-23 21:04:12,8.95,4.38,21.60,99.90,1040406,28,20104,-71 2023-08-23 21:04:43,6.03,4.28,21.60,99.90,1039430,28,20021,-71 2023-08-23 21:05:13,4.72,3.72,21.60,99.90,1038729,28,20515,-70 2023-08-23 21:05:44,6.07,4.57,21.60,99.90,1036658,28,20607,-70 2023-08-23 21:06:15,10.85,4.30,21.60,99.90,1038850,28,20092,-71 2023-08-23 21:06:45,5.30,3.92,21.60,99.90,1040500,28,20140,-71 2023-08-23 21:07:16,7.05,4.28,21.60,99.90,1040599,28,20147,-68 2023-08-23 21:07:47,9.93,4.45,21.60,99.90,1039389,28,20583,-71 2023-08-23 21:08:17,6.95,4.13,21.60,99.90,1036115,28,20029,-69 2023-08-23 21:08:49,5.38,4.20,21.60,99.90,1038366,28,20110,-71 2023-08-23 21:09:19,5.05,3.67,21.60,99.90,1032596,28,20033,-70 2023-08-23 21:09:50,9.15,4.50,21.60,99.90,1038504,28,20124,-71 2023-08-23 21:10:21,9.48,4.10,21.60,99.90,1036509,28,20108,-70 2023-08-23 21:10:51,4.45,4.03,21.50,99.90,1038732,28,20083,-71 2023-08-23 21:11:22,5.57,4.10,21.60,99.90,1036269,28,20040,-70 2023-08-23 21:11:52,7.82,3.97,21.50,99.90,1034441,28,20065,-72 2023-08-23 21:12:23,9.88,4.65,21.50,99.90,1033185,28,20728,-72 2023-08-23 21:12:54,8.57,3.90,21.50,99.90,1030909,28,20026,-71 2023-08-23 21:13:24,6.85,3.85,21.50,99.90,1032878,28,20164,-70 2023-08-23 21:13:55,7.18,4.15,21.50,99.90,1038095,28,20092,-71 2023-08-23 21:14:26,6.22,3.90,21.50,99.90,1039619,28,20024,-70 2023-08-23 21:14:56,6.63,4.28,21.50,99.90,1038807,28,20115,-71 2023-08-23 21:15:27,10.93,4.22,21.50,99.90,1036426,28,20028,-71 2023-08-23 21:15:58,7.25,4.15,21.50,99.90,1032265,28,20014,-71 2023-08-23 21:16:29,5.82,4.13,21.50,99.90,1030640,28,20477,-71 2023-08-23 21:16:59,5.75,4.60,21.50,99.90,1033337,28,21816,-71 2023-08-23 21:17:30,5.05,4.30,21.50,99.90,1032526,28,20010,-71 2023-08-23 21:18:00,5.97,4.25,21.50,99.90,1039924,28,20026,-71 2023-08-23 21:18:31,4.63,4.03,21.50,99.90,1035607,28,20049,-70 2023-08-23 21:19:02,6.22,4.55,21.50,99.90,1038303,28,20018,-72 2023-08-23 21:19:34,7.00,4.57,21.50,99.90,1031082,28,20156,-70 2023-08-23 21:20:05,6.30,4.78,21.50,99.90,1034876,28,20014,-70 2023-08-23 21:20:36,9.15,4.55,21.40,99.90,1031695,28,20010,-70 2023-08-23 21:21:06,8.98,4.70,21.40,99.90,1038003,28,20053,-69 2023-08-23 21:21:39,6.80,4.82,21.50,99.90,1040225,28,20013,-71 2023-08-23 21:22:09,8.55,4.43,21.40,99.90,1040728,28,20092,-71 2023-08-23 21:22:40,9.57,4.82,21.40,99.90,1040059,28,20017,-73 2023-08-23 21:23:11,5.82,3.97,21.40,99.90,1043079,28,20024,-71 2023-08-23 21:23:42,8.70,4.20,21.40,99.90,1043870,28,20105,-70 2023-08-23 21:24:13,5.60,4.22,21.40,99.90,1042257,28,20056,-71 2023-08-23 21:24:43,5.43,4.47,21.40,99.90,1041072,28,20012,-72 2023-08-23 21:25:14,7.47,3.92,21.40,99.90,1037723,28,20104,-71 2023-08-23 21:25:45,7.65,4.00,21.40,99.90,1040455,28,20425,-72 2023-08-23 21:26:15,4.78,4.28,21.40,99.90,1042263,28,20017,-71 2023-08-23 21:26:46,6.72,4.57,21.30,99.90,1041032,28,20063,-71 2023-08-23 21:27:17,6.15,4.70,21.30,99.90,1042320,28,20020,-71 2023-08-23 21:27:47,6.47,4.40,21.30,99.90,1036979,28,20108,-70 2023-08-23 21:28:18,5.07,3.97,21.30,99.90,1036079,28,20130,-68 2023-08-23 21:28:49,8.43,4.70,21.30,99.90,1032945,28,20049,-71 2023-08-23 21:29:20,4.32,3.83,21.30,99.90,1025522,28,20018,-69 2023-08-23 21:29:50,5.70,4.60,21.30,99.90,1030425,28,20034,-70 2023-08-23 21:30:21,8.18,4.78,21.30,99.90,1024955,28,20019,-69 2023-08-23 21:30:51,7.93,4.75,21.30,99.90,1030798,28,21571,-71 2023-08-23 21:31:22,5.53,4.13,21.30,99.90,1037543,28,20454,-71 2023-08-23 21:31:53,6.15,4.65,21.30,99.90,1041993,28,20107,-71 2023-08-23 21:32:24,5.13,4.57,21.30,99.90,1041512,28,20020,-71 2023-08-23 21:32:56,8.10,5.15,21.20,99.90,1032810,28,20019,-69 2023-08-23 21:33:27,7.05,4.75,21.20,99.90,1031401,28,20018,-71 2023-08-23 21:33:57,8.95,4.85,21.20,99.90,1033889,28,20614,-70 2023-08-23 21:34:28,6.68,4.78,21.20,99.90,1035805,28,20025,-70 2023-08-23 21:34:58,7.57,5.00,21.20,99.90,1042443,28,20049,-72 2023-08-23 21:35:30,5.03,4.32,21.20,99.90,1041029,28,20009,-70 2023-08-23 21:36:01,4.82,4.20,21.20,99.90,1042517,28,20036,-71 2023-08-23 21:36:31,7.43,4.80,21.10,99.90,1041024,28,20013,-70 2023-08-23 21:37:02,8.73,4.63,21.10,99.90,1043451,28,20016,-71 2023-08-23 21:37:32,6.90,4.03,21.00,99.90,1037988,28,20522,-72 2023-08-23 21:38:03,8.30,4.18,21.00,99.90,1043203,28,20029,-70 2023-08-23 21:38:34,6.82,4.85,21.00,99.90,1040756,28,20894,-69 2023-08-23 21:39:04,5.90,4.75,21.00,99.90,1039054,28,20155,-70 2023-08-23 21:39:35,8.88,4.68,21.00,99.90,1036554,28,20025,-70 2023-08-23 21:40:07,5.82,4.20,21.00,99.90,1039081,28,20424,-71 2023-08-23 21:40:38,5.35,4.50,21.00,99.90,1032146,28,20109,-71 2023-08-23 21:41:08,5.75,4.15,20.90,99.90,1036855,28,20108,-71 2023-08-23 21:41:39,6.65,4.82,20.90,99.90,1035495,28,21653,-70 2023-08-23 21:42:10,5.28,4.10,20.90,99.90,1040435,28,20104,-70 2023-08-23 21:42:40,4.43,4.03,20.90,99.90,1045330,28,20017,-71 2023-08-23 21:43:11,6.32,4.40,20.90,99.90,1041491,28,20018,-71 2023-08-23 21:43:42,6.22,4.55,20.90,99.90,1036862,28,20013,-71 2023-08-23 21:44:12,4.45,4.05,20.90,99.90,1038111,28,20096,-71 2023-08-23 21:44:43,9.05,5.07,20.90,99.90,1037483,28,20017,-71 2023-08-23 21:45:14,5.25,4.38,20.90,99.90,1041966,28,20524,-71 2023-08-23 21:45:44,7.45,5.45,20.90,99.90,1040443,28,20498,-71 2023-08-23 21:46:15,7.10,4.60,20.90,99.90,1040803,28,20028,-71 2023-08-23 21:46:45,5.82,4.75,20.90,99.90,1040235,28,20127,-70 2023-08-23 21:47:17,5.78,4.18,20.80,99.90,1037604,28,20384,-71 2023-08-23 21:47:47,7.25,5.20,20.80,99.90,1039558,28,20052,-71 2023-08-23 21:48:21,8.57,4.53,20.80,99.90,1034768,28,20392,-71 2023-08-23 21:48:52,6.68,4.60,20.80,99.90,1034942,28,20034,-71 2023-08-23 21:49:24,12.93,5.10,20.80,99.90,1037236,28,20691,-69 2023-08-23 21:49:54,11.68,5.45,20.80,99.90,1031522,28,20023,-70 2023-08-23 21:50:25,7.88,5.32,20.80,99.90,1037372,28,20021,-71 2023-08-23 21:50:56,6.82,4.65,20.80,99.90,1038920,28,20020,-71 2023-08-23 21:51:27,8.93,5.15,20.80,99.90,1037303,28,20108,-71 2023-08-23 21:51:57,9.50,5.00,20.70,99.90,1041349,28,20114,-70 2023-08-23 21:52:28,15.38,5.30,20.70,99.90,1040420,28,20074,-70 2023-08-23 21:52:58,7.10,5.13,20.70,99.90,1041152,28,20530,-71 2023-08-23 21:53:29,8.73,5.28,20.70,99.90,1040270,28,20511,-71 2023-08-23 21:54:00,8.13,5.38,20.70,99.90,1036354,28,20087,-70 2023-08-23 21:54:30,6.20,4.47,20.70,99.90,1036895,28,20013,-71 2023-08-23 21:55:01,8.88,5.40,20.70,99.90,1038601,28,20021,-71 2023-08-23 21:55:32,8.20,5.15,20.70,99.90,1037257,28,20013,-69 2023-08-23 21:56:02,7.25,4.65,20.70,99.90,1043034,28,20047,-71 2023-08-23 21:56:33,6.05,4.60,20.60,99.90,1041862,28,20548,-72 2023-08-23 21:57:04,6.60,4.93,20.60,99.90,1039736,28,20082,-69 2023-08-23 21:57:35,7.68,4.65,20.60,99.90,1040625,28,20502,-71 2023-08-23 21:58:06,7.32,4.90,20.60,99.90,1043252,28,20021,-70 2023-08-23 21:58:37,7.82,4.70,20.60,99.90,1041771,28,20614,-71 2023-08-23 21:59:08,7.25,4.30,20.60,99.90,1040358,28,20021,-71 2023-08-23 21:59:44,9.48,4.72,20.60,99.90,1039493,28,20009,-71 2023-08-23 22:00:15,6.45,5.18,20.60,99.90,1040067,28,20080,-70 2023-08-23 22:00:48,5.53,4.75,20.60,99.90,1040036,28,20247,-71 2023-08-23 22:01:18,9.77,4.88,20.60,99.90,1041635,28,20020,-71 2023-08-23 22:01:49,6.00,4.45,20.60,99.90,1041039,28,20025,-71 2023-08-23 22:02:20,8.20,5.00,20.60,99.90,1038046,28,20058,-71 2023-08-23 22:02:50,14.32,5.18,20.50,99.90,1035866,28,20075,-71 2023-08-23 22:03:34,5.85,4.55,20.50,99.90,1038616,28,20014,-71 2023-08-23 22:04:05,7.60,5.25,20.60,99.90,1038517,28,20504,-71 2023-08-23 22:04:36,7.35,4.95,20.50,99.90,1034360,28,20048,-72 2023-08-23 22:05:07,6.20,4.65,20.60,99.90,1036693,28,20587,-70 2023-08-23 22:05:44,9.00,4.90,20.50,99.90,1034795,28,20549,-71 2023-08-23 22:06:15,8.63,4.65,20.50,99.90,1041353,28,20005,-71 2023-08-23 22:06:45,7.63,5.18,20.50,99.90,1041458,28,20440,-71 2023-08-23 22:07:16,7.35,5.03,20.50,99.90,1041438,28,20012,-71 2023-08-23 22:07:47,10.05,5.38,20.50,99.90,1040685,28,20436,-71 2023-08-23 22:08:18,6.53,4.95,20.50,99.90,1041547,28,20021,-71 2023-08-23 22:08:49,9.32,5.95,20.50,99.90,1039429,28,20013,-69 2023-08-23 22:09:22,6.95,5.10,20.50,99.90,1042513,28,20031,-72 2023-08-23 22:09:53,5.63,4.60,20.50,99.90,1042851,28,20021,-71 2023-08-23 22:10:23,8.82,5.15,20.50,99.90,1040719,28,20013,-69 2023-08-23 22:10:54,11.05,5.03,20.50,99.90,1042229,28,20021,-69 2023-08-23 22:11:25,5.45,4.82,20.50,99.90,1041442,28,20005,-69 2023-08-23 22:11:55,7.07,5.38,20.50,99.90,1043062,28,20016,-68 2023-08-23 22:12:26,7.88,4.97,20.50,99.90,1041047,28,20021,-71 2023-08-23 22:12:57,7.65,4.97,20.50,99.90,1042619,28,20511,-71 2023-08-23 22:13:28,12.32,5.03,20.50,99.90,1040562,28,20019,-72 2023-08-23 22:13:58,7.72,4.93,20.50,99.90,1041163,28,20160,-72 2023-08-23 22:14:29,8.20,5.38,20.40,99.90,1038725,28,20014,-71 2023-08-23 22:15:00,9.63,6.00,20.40,99.90,1038871,28,20500,-72 2023-08-23 22:15:30,8.70,5.38,20.40,99.90,1040919,28,20021,-69 2023-08-23 22:16:02,7.95,5.35,20.50,99.90,1042069,28,20017,-71 2023-08-23 22:16:33,6.68,5.20,20.40,99.90,1039660,28,20015,-70 2023-08-23 22:17:03,7.78,4.88,20.50,99.90,1042780,28,20083,-69 2023-08-23 22:17:34,7.88,5.25,20.40,99.90,1040861,28,20017,-71 2023-08-23 22:18:09,5.40,4.75,20.50,99.90,1042891,28,20453,-71 2023-08-23 22:18:40,8.80,5.30,20.40,99.90,1039392,28,20491,-70 2023-08-23 22:19:11,8.07,5.05,20.50,99.90,1038811,28,20049,-70 2023-08-23 22:19:42,6.03,4.53,20.40,99.90,1034617,28,20026,-71 2023-08-23 22:20:14,10.45,5.47,20.40,99.90,1038145,28,20014,-70 2023-08-23 22:20:45,11.45,5.85,20.40,99.90,1037856,28,20037,-71 2023-08-23 22:21:16,7.05,5.68,20.40,99.90,1044345,28,20094,-72 2023-08-23 22:21:47,9.77,5.70,20.40,99.90,1041472,28,20029,-72 2023-08-23 22:22:17,7.75,5.07,20.40,99.90,1039936,28,20112,-70 2023-08-23 22:22:48,8.02,5.60,20.40,99.90,1040733,28,20036,-71 2023-08-23 22:23:22,6.65,5.18,20.40,99.90,1042171,28,20051,-72 2023-08-23 22:23:52,7.22,4.95,20.40,99.90,1038991,28,20033,-71 2023-08-23 22:24:23,8.15,4.85,20.40,99.90,1040888,28,20018,-69 2023-08-23 22:24:54,6.25,5.03,20.40,99.90,1042868,28,20029,-70 2023-08-23 22:25:24,10.02,5.30,20.30,99.90,1041688,28,20434,-69 2023-08-23 22:25:57,6.22,4.35,20.40,99.90,1042409,28,20024,-71 2023-08-23 22:26:28,9.98,5.57,20.30,99.90,1038368,28,20029,-70 2023-08-23 22:26:58,10.25,4.85,20.30,99.90,1042548,28,20025,-70 2023-08-23 22:27:29,7.15,5.50,20.30,99.90,1040675,28,20021,-70 2023-08-23 22:28:00,8.48,5.53,20.30,99.90,1046773,28,20028,-71 2023-08-23 22:28:31,6.82,4.78,20.30,99.90,1045475,28,20023,-70 2023-08-23 22:29:04,7.82,5.38,20.20,99.90,1043058,28,20013,-70 2023-08-23 22:29:34,8.15,5.15,20.20,99.90,1040838,28,20025,-71 2023-08-23 22:30:06,6.75,5.10,20.20,99.90,1038715,28,20021,-71 2023-08-23 22:30:37,9.65,5.13,20.20,99.90,1037776,28,20018,-70 2023-08-23 22:31:09,5.63,4.97,20.20,99.90,1041963,28,20024,-71 2023-08-23 22:31:39,6.25,4.32,20.10,99.90,1037413,28,20021,-71 2023-08-23 22:32:10,8.45,4.90,20.20,99.90,1042845,28,20009,-70 2023-08-23 22:32:40,7.55,4.88,20.10,99.90,1040921,28,20025,-71 2023-08-23 22:33:11,7.15,4.45,20.20,99.90,1042693,28,20013,-71 2023-08-23 22:33:43,8.77,4.90,20.10,99.90,1040170,28,20025,-70 2023-08-23 22:34:13,11.10,4.65,20.10,99.90,1041002,28,20123,-72 2023-08-23 22:34:44,6.25,5.30,20.10,99.90,1032250,28,22343,-71 2023-08-23 22:35:15,6.00,4.80,20.10,99.90,1035058,28,20037,-70 2023-08-23 22:35:45,6.35,4.70,20.10,99.90,1035564,28,20083,-72 2023-08-23 22:36:16,5.18,4.60,20.10,99.90,1035031,28,20025,-72 2023-08-23 22:36:47,12.13,5.35,20.10,99.90,1041395,28,20392,-71 2023-08-23 22:37:17,6.70,5.13,20.10,99.90,1036601,28,20009,-71 2023-08-23 22:37:48,9.13,5.32,20.10,99.90,1031291,28,20025,-71 2023-08-23 22:38:19,6.28,4.35,20.10,99.90,1033024,28,20109,-70 2023-08-23 22:38:50,14.45,5.20,20.10,99.90,1031017,28,20035,-71 2023-08-23 22:39:21,8.32,5.20,20.00,99.90,1038549,28,20034,-71 2023-08-23 22:39:52,10.57,5.45,20.10,99.90,1040286,28,20017,-72 2023-08-23 22:40:22,8.18,5.20,20.10,99.90,1046225,28,20055,-70 2023-08-23 22:40:55,6.68,5.15,20.00,99.90,1040696,28,20171,-73 2023-08-23 22:41:25,8.20,5.38,20.00,99.90,1041554,28,20012,-69 2023-08-23 22:41:56,5.88,4.55,20.00,99.90,1037882,28,20160,-71 2023-08-23 22:42:27,6.70,5.28,20.10,99.90,1033144,28,20022,-69 2023-08-23 22:42:58,8.30,4.97,20.00,99.90,1028522,28,20019,-70 2023-08-23 22:43:29,8.95,5.07,20.00,99.90,1027066,28,20026,-71 2023-08-23 22:43:59,6.60,5.05,20.00,99.90,1038578,28,20393,-71 2023-08-23 22:44:30,9.50,5.68,20.00,99.90,1039905,28,20087,-70 2023-08-23 22:45:01,7.90,5.00,20.00,99.90,1042982,28,20103,-71 2023-08-23 22:45:31,7.75,5.25,20.00,99.90,1041640,28,20021,-71 2023-08-23 22:46:04,6.95,5.30,20.00,99.90,1043025,28,20116,-70 2023-08-23 22:46:35,5.95,4.97,20.00,99.90,1036377,28,20527,-70 2023-08-23 22:47:06,9.25,4.60,20.00,99.90,1040376,28,20034,-71 2023-08-23 22:47:36,7.88,4.35,20.00,99.90,1039903,28,20773,-70 2023-08-23 22:48:08,8.02,4.93,20.00,99.90,1037020,28,20021,-71 2023-08-23 22:48:38,7.40,4.38,20.00,99.90,1039756,28,20005,-71 2023-08-23 22:49:09,5.30,4.40,19.90,99.90,1038584,28,20029,-70 2023-08-23 22:49:40,6.88,4.82,19.90,99.90,1037296,28,20028,-71 2023-08-23 22:50:10,7.68,4.95,19.90,99.90,1042993,28,20021,-71 2023-08-23 22:50:41,5.85,4.72,19.90,99.90,1036225,28,20021,-71 2023-08-23 22:51:12,6.78,4.68,19.90,99.90,1045346,28,20012,-72 2023-08-23 22:51:42,9.98,5.57,19.90,99.90,1036268,28,20018,-70 2023-08-23 22:52:13,6.85,4.95,19.90,99.90,1041910,28,20155,-71 2023-08-23 22:52:44,7.72,5.32,19.90,99.90,1039349,28,20029,-70 2023-08-23 22:53:15,6.38,4.90,19.90,99.90,1041200,28,20120,-71 2023-08-23 22:53:46,6.75,5.07,19.80,99.90,1040706,28,20492,-71 2023-08-23 22:54:16,7.85,4.78,19.80,99.90,1042865,28,20039,-71 2023-08-23 22:54:47,8.85,4.55,19.80,99.90,1040773,28,20045,-70 2023-08-23 22:55:18,9.15,4.72,19.70,99.90,1041303,28,20048,-71 2023-08-23 22:55:48,7.30,5.10,19.70,99.90,1040808,28,20730,-70 2023-08-23 22:56:19,8.45,4.80,19.70,99.90,1042965,28,20027,-69 2023-08-23 22:56:50,10.30,5.32,19.80,99.90,1041180,28,20641,-71 2023-08-23 22:57:20,6.65,5.07,19.70,99.90,1038831,28,20409,-71 2023-08-23 22:57:51,8.90,5.22,19.80,99.90,1040372,28,20017,-71 2023-08-23 22:58:22,11.32,6.43,19.70,99.90,1038765,28,20013,-71 2023-08-23 22:58:53,8.50,5.57,19.80,99.90,1032372,28,20116,-70 2023-08-23 22:59:23,8.30,5.05,19.70,99.90,1038907,28,20427,-71 2023-08-23 22:59:54,7.07,5.50,19.70,99.90,1037187,28,20104,-71 2023-08-23 23:00:25,9.57,6.22,19.70,99.90,1042068,28,20016,-71 2023-08-23 23:00:57,10.90,5.97,19.70,99.90,1040593,28,20100,-71 2023-08-23 23:01:28,10.73,6.03,19.70,99.90,1042935,28,20044,-70 2023-08-23 23:01:58,8.55,5.72,19.70,99.90,1038326,28,20083,-71 2023-08-23 23:02:29,8.27,5.40,19.70,99.90,1037500,28,20079,-70 2023-08-23 23:03:00,9.95,6.00,19.70,99.90,1041940,28,20117,-70 2023-08-23 23:03:30,9.82,6.45,19.80,99.90,1039650,28,20152,-70 2023-08-23 23:04:01,10.82,5.60,19.70,99.90,1042980,28,20100,-70 2023-08-23 23:04:32,11.60,6.35,19.70,99.90,1041230,28,20088,-70 2023-08-23 23:05:02,7.05,5.55,19.70,99.90,1043600,28,20076,-71 2023-08-23 23:05:33,10.93,6.50,19.70,99.90,1041358,28,20021,-71 2023-08-23 23:06:06,9.07,6.10,19.80,99.90,1043544,28,20063,-70 2023-08-23 23:06:37,7.90,5.95,19.70,99.90,1041946,28,20032,-71 2023-08-23 23:07:08,6.55,5.82,19.70,99.90,1043894,28,20368,-70 2023-08-23 23:07:39,8.23,5.95,19.70,99.90,1041348,28,20013,-71 2023-08-23 23:08:10,9.30,6.13,19.70,99.90,1040900,28,20020,-70 2023-08-23 23:08:40,9.25,6.72,19.70,99.90,1041545,28,20017,-69 2023-08-23 23:09:12,9.50,6.10,19.70,99.90,1043775,28,20044,-70 2023-08-23 23:09:43,8.80,6.45,19.70,99.90,1041707,28,20692,-71 2023-08-23 23:10:14,9.65,5.70,19.70,99.90,1043625,28,20020,-72 2023-08-23 23:10:50,10.30,5.60,19.70,99.90,1039916,28,20044,-70 2023-08-23 23:11:21,11.80,6.25,19.70,99.90,1042874,28,20064,-70 2023-08-23 23:11:52,8.88,5.88,19.70,99.90,1037503,28,20018,-71 2023-08-23 23:12:24,10.63,6.05,19.70,99.90,1036462,28,20018,-71 2023-08-23 23:12:55,7.05,5.15,19.70,99.90,1037883,28,20028,-71 2023-08-23 23:13:25,7.68,5.78,19.60,99.90,1038749,28,20021,-71 2023-08-23 23:13:56,9.02,5.57,19.70,99.90,1042425,28,20110,-71 2023-08-23 23:14:27,10.50,6.45,19.70,99.90,1043862,28,20036,-71 2023-08-23 23:14:58,9.30,6.47,19.60,99.90,1042496,28,20085,-70 2023-08-23 23:15:29,9.13,6.05,19.60,99.90,1041960,28,20025,-70 2023-08-23 23:16:04,7.55,6.07,19.70,99.90,1041344,28,20549,-71 2023-08-23 23:16:34,9.13,6.65,19.70,99.90,1037344,28,20017,-71 2023-08-23 23:17:05,9.88,6.32,19.60,99.90,1032987,28,20046,-73 2023-08-23 23:17:37,7.13,5.63,19.60,99.90,1037635,28,20493,-71 2023-08-23 23:18:07,9.57,6.55,19.60,99.90,1036982,28,20647,-71 2023-08-23 23:18:39,10.95,6.00,19.60,99.90,1034265,28,20025,-70 2023-08-23 23:19:10,9.05,6.25,19.60,99.90,1035718,28,20017,-70 2023-08-23 23:19:41,9.00,6.50,19.60,99.90,1034257,28,20025,-71 2023-08-23 23:20:15,9.88,7.13,19.60,99.90,1036407,28,20053,-70 2023-08-23 23:20:46,10.07,6.60,19.60,99.90,1041858,28,20021,-70 2023-08-23 23:21:18,8.63,5.72,19.50,99.90,1041264,28,20029,-71 2023-08-23 23:21:49,7.95,5.72,19.50,99.90,1041343,28,20032,-70 2023-08-23 23:22:21,9.00,5.68,19.60,99.90,1044106,28,20032,-71 2023-08-23 23:22:51,10.30,7.30,19.50,99.90,1040918,28,20017,-70 2023-08-23 23:23:22,9.43,6.70,19.50,99.90,1043647,28,21183,-71 2023-08-23 23:23:53,7.47,6.57,19.50,99.90,1042631,28,20468,-71 2023-08-23 23:24:23,9.73,6.88,19.50,99.90,1043780,28,20017,-71 2023-08-23 23:24:54,11.48,6.88,19.50,99.90,1042824,28,20021,-71 2023-08-23 23:25:25,9.93,6.00,19.50,99.90,1043721,28,20027,-71 2023-08-23 23:25:56,11.23,7.32,19.50,99.90,1034020,28,20674,-69 2023-08-23 23:26:27,12.48,7.05,19.50,99.90,1037647,28,20107,-71 2023-08-23 23:26:57,7.50,5.68,19.50,99.90,1035706,28,20100,-71 2023-08-23 23:27:28,12.95,6.63,19.50,99.90,1041029,28,20013,-71 2023-08-23 23:27:59,9.32,6.40,19.50,99.90,1046087,28,20103,-70 2023-08-23 23:28:29,9.20,6.60,19.50,99.90,1047402,28,20028,-70 2023-08-23 23:29:00,7.47,5.28,19.40,99.90,1038742,28,20036,-70 2023-08-23 23:29:31,9.13,6.05,19.40,99.90,1038255,28,20026,-69 2023-08-23 23:30:02,8.48,5.40,19.40,99.90,1034511,28,20571,-71 2023-08-23 23:30:33,10.07,6.32,19.40,99.90,1034550,28,20053,-70 2023-08-23 23:31:05,7.68,5.03,19.40,99.90,1035390,28,20022,-70 2023-08-23 23:31:36,11.07,5.18,19.40,99.90,1033887,28,20072,-71 2023-08-23 23:32:07,6.30,5.53,19.30,99.90,1036994,28,20168,-70 2023-08-23 23:32:37,8.25,5.50,19.30,99.90,1041338,28,20059,-71 2023-08-23 23:33:08,8.48,5.28,19.30,99.90,1037027,28,20021,-71 2023-08-23 23:33:42,11.55,5.38,19.30,99.90,1037494,28,20487,-70 2023-08-23 23:34:13,8.60,5.30,19.30,99.90,1032428,28,20497,-70 2023-08-23 23:34:44,8.50,5.70,19.20,99.90,1034826,28,20022,-71 2023-08-23 23:35:14,7.22,5.47,19.20,99.90,1036430,28,20033,-72 2023-08-23 23:35:46,6.72,5.45,19.20,99.90,1033947,28,20025,-71 2023-08-23 23:36:17,8.27,5.43,19.20,99.90,1032902,28,20998,-70 2023-08-23 23:36:48,10.45,5.75,19.20,99.90,1030072,28,20054,-71 2023-08-23 23:37:19,8.48,5.82,19.20,99.90,1031234,28,20017,-71 2023-08-23 23:37:50,9.48,5.68,19.10,99.90,1028219,28,20061,-71 2023-08-23 23:38:21,9.05,5.22,19.10,99.90,1033050,28,20370,-70 2023-08-23 23:38:51,6.60,4.80,19.20,99.90,1031712,28,20061,-71 2023-08-23 23:39:22,11.68,5.68,19.10,99.90,1039265,28,20018,-72 2023-08-23 23:39:54,7.55,5.20,19.10,99.90,1042245,28,20095,-70 2023-08-23 23:40:25,7.88,5.43,19.10,99.90,1039286,28,20882,-69 2023-08-23 23:40:55,6.72,4.88,19.10,99.90,1039896,28,20049,-71 2023-08-23 23:41:26,7.38,4.78,19.10,99.90,1036543,28,20417,-71 2023-08-23 23:41:57,7.47,5.18,19.10,99.90,1035286,28,20022,-70 2023-08-23 23:42:28,13.48,6.15,19.10,99.90,1041908,28,20426,-71 2023-08-23 23:42:58,10.82,5.78,19.10,99.90,1042306,28,20021,-71 2023-08-23 23:43:29,9.68,6.18,19.10,99.90,1043297,28,20021,-70 2023-08-23 23:43:59,10.02,7.05,19.10,99.90,1041635,28,20027,-71 2023-08-23 23:44:30,12.23,5.32,19.10,99.90,1042473,28,20031,-71 2023-08-23 23:45:01,9.27,5.90,19.10,99.90,1042954,28,20016,-70 2023-08-23 23:45:36,10.48,6.10,19.10,99.90,1034750,28,20010,-69 2023-08-23 23:46:07,9.68,6.03,19.10,99.90,1038657,28,20549,-72 2023-08-23 23:46:40,8.77,5.70,19.10,99.90,1034450,28,20010,-71 2023-08-23 23:47:11,8.02,5.90,19.10,99.90,1037474,28,20018,-71 2023-08-23 23:47:42,9.63,6.28,19.10,99.90,1041207,28,20518,-71 2023-08-23 23:48:12,6.00,5.03,19.10,99.90,1043617,28,20020,-71 2023-08-23 23:48:47,7.20,5.38,19.10,99.90,1041115,28,20045,-69 2023-08-23 23:49:17,9.15,6.60,19.10,99.90,1043701,28,20048,-71 2023-08-23 23:49:50,8.80,4.90,19.10,99.90,1040697,28,20021,-70 2023-08-23 23:50:21,10.07,6.35,19.00,99.90,1041644,28,20017,-71 2023-08-23 23:50:53,8.50,6.28,19.10,99.90,1036368,28,20049,-71 2023-08-23 23:51:24,7.63,5.95,19.00,99.90,1038007,28,20041,-70 2023-08-23 23:51:54,9.43,7.05,19.00,99.90,1033959,28,20116,-72 2023-08-23 23:52:25,9.98,6.60,19.00,99.90,1035934,28,20037,-70 2023-08-23 23:52:56,10.73,6.90,19.00,99.90,1034271,28,20104,-71 2023-08-23 23:53:27,7.72,6.13,19.00,99.90,1031159,28,20026,-71 2023-08-23 23:53:58,8.82,6.68,19.00,99.90,1037395,28,20025,-69 2023-08-23 23:54:29,9.82,7.05,19.00,99.90,1039620,28,20110,-70 2023-08-23 23:54:59,9.75,6.57,19.00,99.90,1041958,28,20492,-71 2023-08-23 23:55:33,9.48,6.43,19.00,99.90,1042206,28,20055,-70 2023-08-23 23:56:04,11.23,6.93,19.00,99.90,1042585,28,20027,-69 2023-08-23 23:56:34,11.80,7.03,19.00,99.90,1036457,28,20064,-70 2023-08-23 23:57:05,11.07,6.90,19.00,99.90,1039858,28,20021,-69 2023-08-23 23:57:36,10.75,6.80,19.00,99.90,1036570,28,20087,-70 2023-08-23 23:58:06,9.10,7.00,19.00,99.90,1039321,28,20592,-70 2023-08-23 23:58:37,8.70,6.18,19.00,99.90,1034441,28,20056,-69 2023-08-23 23:59:08,8.57,6.38,19.10,99.90,1035267,28,20021,-70 2023-08-23 23:59:40,13.00,7.47,19.10,99.90,1033781,28,20010,-70